Is Auction Technology Group plc (ATG.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Auction Technology Group plc (ATG.L) research center and poll results.
LSE : ATG.L
Auction Technology Group plc — Technical Indicators
$470.4 GBp
$14.8 (3.25%)
- Volume
- 673.74K
- Average Volume
- 532.96K
- Market Capitalization
- $569.6M
- P/E Ratio
- -7.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $490.00
- Year Low
- $259.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
438.48
2026-08-04
Close Price
$470.40
Vol: 673740
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
278.68
Average
668.53
Maximum
1503.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 438.48 | $470.40 | 673740 |
| 2026-08-03 | 435.34 | $455.60 | 3.6M |
| 2026-07-31 | 432.84 | $455.00 | 1.4M |
| 2026-07-30 | 430.70 | $461.40 | 404416 |
| 2026-07-29 | 428.17 | $480.00 | 707343 |
| 2026-07-28 | 424.98 | $483.80 | 1.2M |
| 2026-07-27 | 421.31 | $453.60 | 1.1M |
| 2026-07-24 | 419.20 | $432.20 | 647800 |
| 2026-07-23 | 417.59 | $424.40 | 2.1M |
| 2026-07-22 | 416.26 | $427.80 | 332035 |
| 2026-07-21 | 414.72 | $436.00 | 160869 |
| 2026-07-20 | 412.53 | $434.40 | 157686 |
| 2026-07-17 | 410.84 | $440.60 | 514385 |
| 2026-07-16 | 409.36 | $428.60 | 192856 |
| 2026-07-15 | 408.13 | $423.80 | 520516 |
| 2026-07-14 | 407.64 | $420.00 | 370985 |
| 2026-07-13 | 407.91 | $418.60 | 471248 |
| 2026-07-10 | 408.48 | $413.20 | 392455 |
| 2026-07-09 | 409.10 | $408.20 | 505506 |
| 2026-07-08 | 409.99 | $402.00 | 637907 |
| 2026-07-07 | 411.21 | $407.60 | 233327 |
| 2026-07-06 | 412.33 | $405.60 | 160089 |
| 2026-07-03 | 413.82 | $412.20 | 141477 |
| 2026-07-02 | 414.62 | $410.80 | 227059 |
| 2026-07-01 | 415.30 | $416.20 | 157304 |
| 2026-06-30 | 415.54 | $410.40 | 776726 |
| 2026-06-29 | 416.36 | $411.40 | 393150 |
| 2026-06-26 | 417.71 | $400.00 | 890579 |
| 2026-06-25 | 419.09 | $397.80 | 573628 |
| 2026-06-24 | 420.19 | $397.00 | 247589 |
| 2026-06-23 | 421.45 | $392.20 | 361103 |
| 2026-06-22 | 422.68 | $400.60 | 276742 |
| 2026-06-19 | 422.87 | $411.00 | 507517 |
| 2026-06-18 | 422.43 | $404.00 | 328923 |
| 2026-06-17 | 422.13 | $414.00 | 371761 |
| 2026-06-16 | 421.23 | $425.40 | 1.1M |
| 2026-06-15 | 419.64 | $430.00 | 436218 |
| 2026-06-12 | 418.22 | $425.60 | 302628 |
| 2026-06-11 | 415.91 | $426.00 | 311709 |
| 2026-06-10 | 412.32 | $426.40 | 406128 |
| 2026-06-09 | 408.77 | $430.00 | 512288 |
| 2026-06-08 | 405.27 | $435.40 | 1.5M |
| 2026-06-05 | 401.34 | $428.20 | 425252 |
| 2026-06-04 | 397.69 | $424.40 | 149779 |
| 2026-06-03 | 394.05 | $421.00 | 936954 |
| 2026-06-02 | 390.63 | $426.80 | 591320 |
| 2026-06-01 | 386.66 | $438.40 | 825963 |
| 2026-05-29 | 382.24 | $427.60 | 533270 |
| 2026-05-28 | 378.43 | $419.80 | 373845 |
| 2026-05-27 | 374.93 | $422.20 | 488203 |
| 2026-05-26 | 371.25 | $416.80 | 214897 |
| 2026-05-22 | 367.62 | $404.40 | 204909 |
| 2026-05-21 | 364.60 | $402.20 | 190762 |
| 2026-05-20 | 362.05 | $398.00 | 275593 |
| 2026-05-19 | 360.03 | $396.00 | 243467 |
| 2026-05-18 | 358.13 | $393.60 | 220419 |
| 2026-05-15 | 358.05 | $401.60 | 835252 |
| 2026-05-14 | 357.19 | $379.40 | 1.6M |
| 2026-05-13 | 356.85 | $354.20 | 443093 |
| 2026-05-12 | 358.15 | $355.40 | 583110 |
| 2026-05-11 | 357.53 | $360.00 | 173628 |
| 2026-05-08 | 356.18 | $356.80 | 683114 |
| 2026-05-07 | 354.68 | $355.20 | 372330 |
| 2026-05-06 | 353.69 | $351.60 | 241965 |
| 2026-05-05 | 352.71 | $352.60 | 1.6M |
| 2026-05-01 | 352.01 | $347.40 | 99687 |
| 2026-04-30 | 351.29 | $350.00 | 279291 |
| 2026-04-29 | 350.49 | $351.40 | 202980 |
| 2026-04-28 | 349.67 | $349.80 | 295317 |
| 2026-04-27 | 348.53 | $348.60 | 170903 |
| 2026-04-24 | 348.12 | $344.20 | 143175 |
| 2026-04-23 | 347.11 | $344.00 | 209032 |
| 2026-04-22 | 346.19 | $351.20 | 132602 |
| 2026-04-21 | 344.98 | $357.60 | 324466 |
| 2026-04-20 | 343.47 | $358.00 | 566237 |
| 2026-04-17 | 341.42 | $392.00 | 858637 |
| 2026-04-16 | 337.75 | $384.40 | 735469 |
| 2026-04-15 | 334.05 | $372.60 | 252933 |
| 2026-04-14 | 330.67 | $380.20 | 1.1M |
| 2026-04-13 | 326.84 | $343.00 | 271685 |
| 2026-04-10 | 325.09 | $333.00 | 192607 |
| 2026-04-09 | 323.99 | $326.80 | 352454 |
| 2026-04-08 | 323.15 | $335.40 | 241123 |
| 2026-04-07 | 321.88 | $332.00 | 276491 |
| 2026-04-02 | 320.93 | $338.50 | 142304 |
| 2026-04-01 | 319.65 | $333.00 | 202204 |
| 2026-03-31 | 318.60 | $334.00 | 546027 |
| 2026-03-30 | 317.20 | $335.00 | 470351 |
| 2026-03-27 | 316.05 | $327.00 | 548343 |
| 2026-03-26 | 315.30 | $340.50 | 690317 |
| 2026-03-25 | 314.10 | $324.00 | 481156 |
| 2026-03-24 | 313.15 | $325.50 | 479329 |
| 2026-03-23 | 312.20 | $327.00 | 564377 |
| 2026-03-20 | 311.30 | $327.50 | 3.8M |
| 2026-03-19 | 310.70 | $317.00 | 244355 |
| 2026-03-18 | 310.65 | $318.50 | 545258 |
| 2026-03-17 | 310.13 | $310.50 | 191548 |
| 2026-03-16 | 309.88 | $305.00 | 436665 |
| 2026-03-13 | 309.63 | $303.50 | 123623 |
| 2026-03-12 | 309.45 | $308.00 | 869247 |
| 2026-03-11 | 309.23 | $311.00 | 601776 |
| 2026-03-10 | 309.03 | $310.00 | 220683 |
| 2026-03-09 | 309.03 | $310.00 | 114852 |
| 2026-03-06 | 308.65 | $313.00 | 504817 |
| 2026-03-05 | 307.58 | $313.00 | 380457 |
| 2026-03-04 | 306.28 | $312.00 | 743598 |
| 2026-03-03 | 304.95 | $306.00 | 712454 |
| 2026-03-02 | 303.65 | $312.00 | 279335 |
| 2026-02-27 | 302.60 | $312.00 | 348270 |
| 2026-02-26 | 302.45 | $316.50 | 485533 |
| 2026-02-25 | 301.73 | $305.00 | 838572 |
| 2026-02-24 | 301.83 | $306.50 | 438119 |
| 2026-02-23 | 302.53 | $309.00 | 286508 |
| 2026-02-20 | 303.73 | $315.50 | 247223 |
| 2026-02-19 | 304.60 | $316.00 | 204491 |
| 2026-02-18 | 305.13 | $308.00 | 209859 |
| 2026-02-17 | 306.70 | $305.50 | 274011 |
| 2026-02-16 | 308.55 | $300.00 | 375917 |
| 2026-02-13 | 310.90 | $300.00 | 454532 |
| 2026-02-12 | 314.00 | $303.50 | 1.1M |
| 2026-02-11 | 314.90 | $307.00 | 986702 |
| 2026-02-10 | 315.25 | $310.00 | 363653 |
| 2026-02-09 | 315.60 | $302.50 | 586621 |
| 2026-02-06 | 316.60 | $291.50 | 488856 |
| 2026-02-05 | 318.43 | $287.00 | 769270 |
| 2026-02-04 | 320.58 | $285.50 | 823744 |
| 2026-02-03 | 322.38 | $280.00 | 1.6M |
| 2026-02-02 | 324.85 | $291.00 | 2.3M |
| 2026-01-30 | 327.05 | $309.00 | 917352 |
| 2026-01-29 | 325.10 | $302.00 | 513147 |
| 2026-01-28 | 323.95 | $307.00 | 1.2M |
| 2026-01-27 | 322.88 | $320.50 | 331276 |
| 2026-01-26 | 321.00 | $333.00 | 356683 |
| 2026-01-23 | 318.43 | $333.00 | 537020 |
| 2026-01-22 | 316.05 | $326.50 | 761746 |
| 2026-01-21 | 314.25 | $339.50 | 519801 |
| 2026-01-20 | 311.93 | $342.50 | 807233 |
| 2026-01-19 | 309.50 | $347.00 | 733362 |
| 2026-01-16 | 306.68 | $362.00 | 1.9M |
| 2026-01-15 | 303.05 | $321.50 | 290600 |
| 2026-01-14 | 301.08 | $314.00 | 342887 |
| 2026-01-13 | 299.53 | $317.00 | 717841 |
| 2026-01-12 | 297.95 | $322.50 | 637866 |
| 2026-01-09 | 296.08 | $328.00 | 423771 |
| 2026-01-08 | 294.53 | $330.00 | 315458 |
| 2026-01-07 | 292.65 | $321.50 | 468033 |
| 2026-01-06 | 291.30 | $329.50 | 609974 |
| 2026-01-05 | 289.10 | $335.00 | 1.6M |
| 2026-01-02 | 286.35 | $270.00 | 475113 |
| 2025-12-31 | 286.70 | $279.00 | 219885 |
| 2025-12-30 | 286.75 | $285.50 | 133866 |
| 2025-12-29 | 286.58 | $283.00 | 145966 |
| 2025-12-24 | 286.55 | $281.50 | 61490 |
| 2025-12-23 | 286.88 | $285.50 | 167993 |
| 2025-12-22 | 287.08 | $290.50 | 214669 |
| 2025-12-19 | 286.70 | $293.00 | 415148 |
| 2025-12-18 | 285.53 | $294.00 | 137216 |
| 2025-12-17 | 283.98 | $290.50 | 218249 |
| 2025-12-16 | 282.78 | $289.50 | 188042 |
| 2025-12-15 | 281.95 | $282.00 | 136989 |
| 2025-12-12 | 281.25 | $283.00 | 116584 |
| 2025-12-11 | 280.68 | $285.50 | 264718 |
| 2025-12-10 | 280.25 | $285.00 | 483976 |
| 2025-12-09 | 280.15 | $297.00 | 365482 |
| 2025-12-08 | 279.33 | $292.50 | 249574 |
| 2025-12-05 | 278.95 | $294.50 | 265036 |
| 2025-12-04 | 278.68 | $285.50 | 338248 |
| 2025-12-03 | 279.25 | $280.00 | 501067 |
| 2025-12-02 | 280.85 | $277.00 | 806754 |
| 2025-12-01 | 281.78 | $280.00 | 373832 |
| 2025-11-28 | 283.15 | $282.00 | 272296 |
| 2025-11-27 | 284.53 | $282.50 | 442313 |
| 2025-11-26 | 285.90 | $288.00 | 1.1M |
| 2025-11-25 | 287.55 | $289.50 | 568254 |
| 2025-11-24 | 290.15 | $283.00 | 4.6M |
| 2025-11-21 | 291.60 | $269.50 | 386458 |
| 2025-11-20 | 293.90 | $263.00 | 421531 |
| 2025-11-19 | 296.23 | $266.50 | 760352 |
| 2025-11-18 | 298.50 | $273.00 | 286611 |
| 2025-11-17 | 300.13 | $268.00 | 247155 |
| 2025-11-14 | 301.55 | $271.50 | 445402 |
| 2025-11-13 | 302.40 | $277.00 | 196775 |
| 2025-11-12 | 303.45 | $283.00 | 253811 |
| 2025-11-11 | 304.50 | $280.50 | 467557 |
| 2025-11-10 | 305.90 | $285.00 | 532321 |
| 2025-11-07 | 307.20 | $289.00 | 285092 |
| 2025-11-06 | 308.10 | $297.00 | 359258 |
| 2025-11-05 | 308.98 | $312.00 | 879962 |
| 2025-11-04 | 309.18 | $295.50 | 507701 |
| 2025-11-03 | 310.20 | $307.50 | 250562 |
| 2025-10-31 | 310.68 | $309.50 | 497133 |
| 2025-10-30 | 311.20 | $310.00 | 340313 |
| 2025-10-29 | 311.65 | $321.00 | 604064 |
| 2025-10-28 | 311.38 | $341.50 | 1.4M |
| 2025-10-27 | 310.40 | $312.00 | 372466 |
| 2025-10-24 | 310.80 | $315.50 | 349800 |
| 2025-10-23 | 311.45 | $309.50 | 220112 |
| 2025-10-22 | 312.18 | $312.00 | 307849 |
| 2025-10-21 | 313.03 | $305.50 | 1.5M |
| 2025-10-20 | 314.35 | $296.50 | 268685 |
| 2025-10-17 | 316.13 | $288.50 | 469308 |
| 2025-10-16 | 318.38 | $298.00 | 144977 |
| 2025-10-15 | 320.88 | $304.00 | 170057 |
| 2025-10-14 | 322.08 | $308.50 | 154982 |
| 2025-10-13 | 323.00 | $311.00 | 293114 |
| 2025-10-10 | 323.98 | $307.00 | 195178 |
| 2025-10-09 | 325.03 | $314.50 | 309372 |
| 2025-10-08 | 325.78 | $316.00 | 278244 |
| 2025-10-07 | 326.13 | $316.00 | 288868 |
| 2025-10-06 | 326.80 | $317.00 | 277539 |
| 2025-10-03 | 327.43 | $320.00 | 557279 |
| 2025-10-02 | 328.13 | $319.00 | 393611 |
| 2025-10-01 | 328.85 | $315.50 | 305651 |
| 2025-09-30 | 329.70 | $322.00 | 571927 |
| 2025-09-29 | 329.58 | $320.00 | 232258 |
| 2025-09-26 | 330.35 | $328.50 | 276502 |
| 2025-09-25 | 330.80 | $324.00 | 284595 |
| 2025-09-24 | 331.60 | $329.00 | 178609 |
| 2025-09-23 | 332.08 | $332.00 | 273435 |
| 2025-09-22 | 332.78 | $332.00 | 285684 |
| 2025-09-19 | 333.50 | $333.50 | 2.9M |
| 2025-09-18 | 334.45 | $348.00 | 953009 |
| 2025-09-17 | 334.30 | $328.00 | 425821 |
| 2025-09-16 | 334.53 | $327.00 | 627046 |
| 2025-09-15 | 335.23 | $330.50 | 246879 |
| 2025-09-12 | 335.83 | $328.00 | 201790 |
| 2025-09-11 | 336.18 | $329.50 | 323557 |
| 2025-09-10 | 336.45 | $323.00 | 342270 |
| 2025-09-09 | 337.00 | $329.50 | 206709 |
| 2025-09-08 | 337.38 | $329.50 | 238991 |
| 2025-09-05 | 337.90 | $334.00 | 434589 |
| 2025-09-04 | 338.70 | $333.50 | 173933 |
| 2025-09-03 | 339.45 | $332.50 | 226767 |
| 2025-09-02 | 341.20 | $319.50 | 1.1M |
| 2025-09-01 | 344.03 | $335.50 | 135353 |
| 2025-08-29 | 351.25 | $337.50 | 212217 |
| 2025-08-28 | 359.00 | $340.00 | 339089 |
| 2025-08-27 | 366.30 | $338.50 | 283173 |
| 2025-08-26 | 373.60 | $346.00 | 346864 |
| 2025-08-22 | 380.95 | $346.50 | 287596 |
| 2025-08-21 | 388.33 | $352.50 | 439351 |
| 2025-08-20 | 394.58 | $345.00 | 1.1M |
| 2025-08-19 | 400.65 | $332.50 | 456029 |
| 2025-08-18 | 407.78 | $341.00 | 249921 |
| 2025-08-15 | 414.78 | $342.50 | 858358 |
| 2025-08-14 | 421.65 | $335.00 | 280147 |
| 2025-08-13 | 428.48 | $335.00 | 727493 |
| 2025-08-12 | 435.20 | $334.00 | 268505 |
| 2025-08-11 | 441.78 | $337.00 | 346595 |
| 2025-08-08 | 448.45 | $340.00 | 397642 |
| 2025-08-07 | 456.20 | $350.00 | 554292 |
| 2025-08-06 | 463.68 | $348.50 | 816408 |
| 2025-08-05 | 471.15 | $367.50 | 435119 |
| 2025-08-04 | 477.53 | $376.00 | 2.1M |
| 2025-08-01 | 483.48 | $480.00 | 110849 |
| 2025-07-31 | 484.43 | $492.50 | 129938 |
| 2025-07-30 | 483.70 | $486.00 | 110938 |
| 2025-07-29 | 483.00 | $484.50 | 270187 |
| 2025-07-28 | 481.78 | $493.00 | 128415 |
| 2025-07-25 | 479.90 | $494.00 | 192556 |
| 2025-07-24 | 477.70 | $477.50 | 110369 |
| 2025-07-23 | 475.88 | $466.50 | 240411 |
| 2025-07-22 | 474.63 | $475.00 | 173056 |
| 2025-07-21 | 472.95 | $481.00 | 154384 |
| 2025-07-18 | 471.00 | $480.00 | 93114 |
| 2025-07-17 | 468.75 | $471.50 | 130983 |
| 2025-07-16 | 466.85 | $469.50 | 208516 |
| 2025-07-15 | 465.18 | $465.50 | 431914 |
| 2025-07-14 | 463.78 | $470.50 | 691020 |
| 2025-07-11 | 462.93 | $495.00 | 541473 |
| 2025-07-10 | 460.80 | $499.50 | 124950 |
| 2025-07-09 | 458.93 | $498.00 | 428785 |
| 2025-07-08 | 458.10 | $495.00 | 246882 |
| 2025-07-07 | 457.15 | $495.00 | 270834 |
| 2025-07-04 | 455.65 | $499.00 | 269510 |
| 2025-07-03 | 454.53 | $478.00 | 252767 |
| 2025-07-02 | 454.03 | $472.00 | 332773 |
| 2025-07-01 | 453.93 | $460.00 | 210645 |
| 2025-06-30 | 454.28 | $455.50 | 256933 |
| 2025-06-27 | 454.15 | $450.00 | 905013 |
| 2025-06-26 | 454.40 | $441.00 | 692317 |
| 2025-06-25 | 455.15 | $441.50 | 262450 |
| 2025-06-24 | 455.53 | $441.50 | 1.7M |
| 2025-06-23 | 456.23 | $442.00 | 268056 |
| 2025-06-20 | 457.00 | $435.00 | 928110 |
| 2025-06-19 | 458.60 | $433.50 | 141498 |
| 2025-06-18 | 460.40 | $436.00 | 180988 |
| 2025-06-17 | 462.65 | $437.50 | 398786 |
| 2025-06-16 | 464.85 | $453.50 | 263586 |
| 2025-06-13 | 467.00 | $452.50 | 354894 |
| 2025-06-12 | 468.65 | $462.00 | 316616 |
| 2025-06-11 | 472.90 | $481.50 | 316340 |
| 2025-06-10 | 476.48 | $476.00 | 307178 |
| 2025-06-09 | 480.63 | $465.00 | 379771 |
| 2025-06-06 | 484.38 | $476.50 | 323375 |
| 2025-06-05 | 489.35 | $468.00 | 305297 |
| 2025-06-04 | 494.90 | $470.00 | 498978 |
| 2025-06-03 | 501.90 | $467.00 | 1.3M |
| 2025-06-02 | 508.95 | $453.00 | 1.7M |
| 2025-05-30 | 515.75 | $455.00 | 897471 |
| 2025-05-29 | 522.15 | $456.00 | 1.6M |
| 2025-05-28 | 527.95 | $449.00 | 429764 |
| 2025-05-27 | 534.40 | $455.50 | 380543 |
| 2025-05-23 | 540.63 | $457.50 | 223572 |
| 2025-05-22 | 546.40 | $467.00 | 295407 |
| 2025-05-21 | 551.55 | $469.50 | 349911 |
| 2025-05-20 | 556.43 | $481.00 | 467799 |
| 2025-05-19 | 562.43 | $481.50 | 799382 |
| 2025-05-16 | 568.60 | $496.50 | 575863 |
| 2025-05-15 | 574.68 | $485.50 | 939357 |
| 2025-05-14 | 581.65 | $547.00 | 705986 |
| 2025-05-13 | 583.65 | $553.00 | 618722 |
| 2025-05-12 | 586.00 | $559.00 | 521782 |
| 2025-05-09 | 587.30 | $540.00 | 799497 |
| 2025-05-08 | 590.00 | $576.00 | 1.2M |
| 2025-05-07 | 590.30 | $579.00 | 1.2M |
| 2025-05-06 | 590.45 | $610.00 | 205080 |
| 2025-05-02 | 591.45 | $608.00 | 276363 |
| 2025-05-01 | 592.35 | $589.00 | 146721 |
| 2025-04-30 | 593.45 | $583.00 | 452678 |
| 2025-04-29 | 593.35 | $572.00 | 266447 |
| 2025-04-28 | 594.85 | $578.00 | 171829 |
| 2025-04-25 | 595.80 | $580.00 | 133085 |
| 2025-04-24 | 595.80 | $573.00 | 566892 |
| 2025-04-23 | 596.20 | $570.00 | 402365 |
| 2025-04-22 | 596.45 | $567.00 | 360871 |
| 2025-04-17 | 596.45 | $601.00 | 197488 |
| 2025-04-16 | 595.35 | $605.00 | 268571 |
| 2025-04-15 | 594.35 | $618.00 | 254568 |
| 2025-04-14 | 592.15 | $625.00 | 352924 |
| 2025-04-11 | 589.70 | $587.00 | 577300 |
| 2025-04-10 | 589.30 | $600.00 | 784100 |
| 2025-04-09 | 587.30 | $585.00 | 720106 |
| 2025-04-08 | 586.10 | $594.00 | 569973 |
| 2025-04-07 | 584.40 | $582.00 | 1.2M |
| 2025-04-04 | 583.40 | $582.00 | 955417 |
| 2025-04-03 | 582.75 | $630.00 | 362890 |
| 2025-04-02 | 579.60 | $626.00 | 584878 |
| 2025-04-01 | 576.80 | $611.00 | 176552 |
| 2025-03-31 | 574.90 | $581.00 | 314811 |
| 2025-03-28 | 574.70 | $602.00 | 366472 |
| 2025-03-27 | 573.10 | $597.00 | 306868 |
| 2025-03-26 | 571.90 | $580.00 | 277886 |
| 2025-03-25 | 571.35 | $581.00 | 272050 |
| 2025-03-24 | 571.05 | $575.00 | 248253 |
| 2025-03-21 | 571.05 | $567.00 | 1.2M |
| 2025-03-20 | 571.85 | $579.00 | 396123 |
| 2025-03-19 | 572.20 | $585.00 | 134758 |
| 2025-03-18 | 572.10 | $574.00 | 242164 |
| 2025-03-17 | 572.40 | $576.00 | 241240 |
| 2025-03-14 | 572.60 | $579.00 | 447821 |
| 2025-03-13 | 573.00 | $560.00 | 426213 |
| 2025-03-12 | 574.55 | $561.00 | 232933 |
| 2025-03-11 | 575.80 | $560.00 | 362168 |
| 2025-03-10 | 577.35 | $562.00 | 468534 |
| 2025-03-07 | 578.50 | $569.00 | 243567 |
| 2025-03-06 | 579.15 | $567.00 | 346221 |
| 2025-03-05 | 580.30 | $570.00 | 221041 |
| 2025-03-04 | 581.40 | $573.00 | 812082 |
| 2025-03-03 | 582.65 | $577.00 | 309489 |
| 2025-02-28 | 584.00 | $570.00 | 887513 |
| 2025-02-27 | 586.40 | $573.00 | 376487 |
| 2025-02-26 | 589.60 | $569.00 | 405141 |
| 2025-02-25 | 591.40 | $575.00 | 518127 |
| 2025-02-24 | 593.50 | $575.00 | 375541 |
| 2025-02-21 | 595.00 | $583.00 | 229646 |
| 2025-02-20 | 595.95 | $586.00 | 287735 |
| 2025-02-19 | 596.90 | $583.00 | 217435 |
| 2025-02-18 | 597.70 | $580.00 | 155923 |
| 2025-02-17 | 597.85 | $580.00 | 91286 |
| 2025-02-14 | 597.85 | $587.00 | 65522 |
| 2025-02-13 | 597.50 | $591.00 | 116907 |
| 2025-02-12 | 596.85 | $586.00 | 147664 |
| 2025-02-11 | 595.75 | $591.00 | 948938 |
| 2025-02-10 | 592.80 | $585.00 | 103639 |
| 2025-02-07 | 590.20 | $582.00 | 643609 |
| 2025-02-06 | 588.00 | $590.00 | 197292 |
| 2025-02-05 | 585.55 | $592.00 | 702712 |
| 2025-02-04 | 582.70 | $598.00 | 136328 |
| 2025-02-03 | 580.00 | $604.00 | 169238 |
| 2025-01-31 | 577.25 | $618.00 | 375036 |
| 2025-01-30 | 574.20 | $637.00 | 572325 |
| 2025-01-29 | 570.05 | $605.00 | 476554 |
| 2025-01-28 | 567.30 | $617.00 | 613556 |
| 2025-01-27 | 563.85 | $605.00 | 254397 |
| 2025-01-24 | 560.75 | $602.00 | 256506 |
| 2025-01-23 | 558.50 | $605.00 | 327772 |
| 2025-01-22 | 555.95 | $599.00 | 215712 |
| 2025-01-21 | 553.65 | $583.00 | 675781 |
| 2025-01-20 | 552.00 | $580.00 | 306102 |
| 2025-01-17 | 551.25 | $580.00 | 770234 |
| 2025-01-16 | 550.90 | $578.00 | 215942 |
| 2025-01-15 | 550.25 | $564.00 | 170426 |
| 2025-01-14 | 550.80 | $532.00 | 150113 |
| 2025-01-13 | 553.40 | $533.00 | 120815 |
| 2025-01-10 | 555.00 | $538.00 | 152686 |
| 2025-01-09 | 556.60 | $541.00 | 150675 |
| 2025-01-08 | 558.00 | $535.00 | 309634 |
| 2025-01-07 | 559.60 | $544.00 | 230764 |
| 2025-01-06 | 560.70 | $549.00 | 132338 |
| 2025-01-03 | 560.85 | $557.00 | 91008 |
| 2025-01-02 | 561.15 | $554.00 | 149436 |
| 2024-12-31 | 560.25 | $550.00 | 59147 |
| 2024-12-30 | 558.55 | $548.00 | 124962 |
| 2024-12-27 | 557.55 | $543.00 | 136659 |
| 2024-12-24 | 555.75 | $557.00 | 52694 |
| 2024-12-23 | 549.93 | $554.00 | 70623 |
| 2024-12-20 | 544.48 | $553.00 | 517702 |
| 2024-12-19 | 539.30 | $550.00 | 521076 |
| 2024-12-18 | 533.23 | $565.00 | 117126 |
| 2024-12-17 | 527.23 | $573.00 | 197026 |
| 2024-12-16 | 520.98 | $565.00 | 163688 |
| 2024-12-13 | 514.98 | $575.00 | 152550 |
| 2024-12-12 | 508.90 | $584.00 | 15.9M |
| 2024-12-11 | 502.50 | $565.00 | 161084 |
| 2024-12-10 | 496.60 | $570.00 | 438781 |
| 2024-12-09 | 490.55 | $569.00 | 359842 |
| 2024-12-06 | 485.25 | $567.00 | 131785 |
| 2024-12-05 | 480.05 | $566.00 | 336023 |
| 2024-12-04 | 475.50 | $552.00 | 241865 |
| 2024-12-03 | 471.13 | $563.00 | 592287 |
| 2024-12-02 | 465.58 | $536.00 | 660439 |
| 2024-11-29 | 462.28 | $516.00 | 188420 |
| 2024-11-28 | 459.93 | $528.00 | 3.9M |
| 2024-11-27 | 456.05 | $507.00 | 1.6M |
| 2024-11-26 | 453.30 | $440.50 | 164628 |
| 2024-11-25 | 453.35 | $445.00 | 292368 |
| 2024-11-22 | 453.83 | $449.50 | 102388 |
| 2024-11-21 | 453.75 | $428.50 | 507820 |
| 2024-11-20 | 454.35 | $445.00 | 111806 |
| 2024-11-19 | 454.13 | $448.00 | 75871 |
| 2024-11-18 | 454.43 | $445.00 | 1.1M |
| 2024-11-15 | 454.53 | $453.50 | 78652 |
| 2024-11-14 | 454.40 | $456.00 | 69403 |
| 2024-11-13 | 453.95 | $447.00 | 132678 |
| 2024-11-12 | 453.55 | $449.00 | 215228 |
| 2024-11-11 | 452.85 | $463.00 | 277422 |
| 2024-11-08 | 451.70 | $463.00 | 523400 |
| 2024-11-07 | 451.13 | $475.00 | 279025 |
| 2024-11-06 | 449.13 | $464.50 | 156329 |
| 2024-11-05 | 446.50 | $452.00 | 129313 |
| 2024-11-04 | 444.43 | $470.00 | 836733 |
| 2024-11-01 | 441.50 | $469.00 | 188406 |
| 2024-10-31 | 438.98 | $450.50 | 162762 |
| 2024-10-30 | 437.20 | $452.00 | 128621 |
| 2024-10-29 | 435.53 | $441.50 | 66321 |
| 2024-10-28 | 434.18 | $454.50 | 162505 |
| 2024-10-25 | 432.45 | $448.00 | 120207 |
| 2024-10-24 | 431.08 | $440.50 | 275884 |
| 2024-10-23 | 430.00 | $440.50 | 361701 |
| 2024-10-22 | 428.50 | $454.00 | 103759 |
| 2024-10-21 | 426.65 | $447.00 | 238674 |
| 2024-10-18 | 425.15 | $451.00 | 126902 |
| 2024-10-17 | 422.78 | $447.00 | 615070 |
| 2024-10-16 | 421.25 | $439.00 | 210359 |
| 2024-10-15 | 419.75 | $435.00 | 622822 |
| 2024-10-14 | 417.90 | $440.00 | 569347 |
| 2024-10-11 | 415.83 | $451.50 | 680483 |
| 2024-10-10 | 412.65 | $435.00 | 3.8M |
| 2024-10-09 | 410.30 | $412.00 | 325993 |
| 2024-10-08 | 408.45 | $410.50 | 2.1M |
| 2024-10-07 | 406.58 | $411.50 | 397739 |
| 2024-10-04 | 405.00 | $418.50 | 162722 |
| 2024-10-03 | 402.55 | $415.00 | 126762 |
| 2024-10-02 | 401.30 | $418.50 | 270056 |
| 2024-10-01 | 399.63 | $414.50 | 169726 |
| 2024-09-30 | 398.13 | $420.00 | 164592 |
| 2024-09-27 | 396.95 | $420.50 | 254885 |
| 2024-09-26 | 396.75 | $419.00 | 223299 |
| 2024-09-25 | 397.08 | $410.50 | 236237 |
| 2024-09-24 | 397.13 | $417.00 | 142793 |
| 2024-09-23 | 397.03 | $417.00 | 119297 |
| 2024-09-20 | 397.10 | $403.50 | 445057 |
| 2024-09-19 | 397.78 | $416.50 | 345225 |
| 2024-09-18 | 398.65 | $409.00 | 393039 |
| 2024-09-17 | 399.50 | $398.00 | 208599 |
| 2024-09-16 | 401.48 | $398.50 | 183339 |
| 2024-09-13 | 403.75 | $388.00 | 115457 |
| 2024-09-12 | 406.18 | $388.00 | 835169 |
| 2024-09-11 | 407.78 | $375.00 | 197956 |
| 2024-09-10 | 410.63 | $373.00 | 529163 |
| 2024-09-09 | 413.08 | $380.00 | 201936 |
| 2024-09-06 | 416.75 | $369.50 | 3.0M |
| 2024-09-05 | 420.98 | $390.00 | 293926 |
| 2024-09-04 | 424.23 | $385.00 | 228075 |
| 2024-09-03 | 428.13 | $384.50 | 600781 |
| 2024-09-02 | 431.43 | $396.50 | 633174 |
| 2024-08-30 | 435.00 | $416.50 | 421781 |
| 2024-08-29 | 439.28 | $425.50 | 3.6M |
| 2024-08-28 | 443.35 | $411.50 | 351809 |
| 2024-08-27 | 446.75 | $415.00 | 559459 |
| 2024-08-23 | 450.55 | $418.50 | 799241 |
| 2024-08-22 | 454.38 | $417.00 | 360269 |
| 2024-08-21 | 457.78 | $434.00 | 382624 |
| 2024-08-20 | 460.35 | $426.00 | 142956 |
| 2024-08-19 | 463.20 | $437.50 | 231133 |
| 2024-08-16 | 464.85 | $444.00 | 675051 |
| 2024-08-15 | 466.38 | $436.50 | 569705 |
| 2024-08-14 | 468.90 | $420.00 | 261357 |
| 2024-08-13 | 471.68 | $432.00 | 242949 |
| 2024-08-12 | 473.88 | $422.00 | 1.4M |
| 2024-08-09 | 476.93 | $453.50 | 1.0M |
| 2024-08-08 | 478.73 | $454.00 | 237234 |
| 2024-08-07 | 480.68 | $455.00 | 323109 |
| 2024-08-06 | 481.78 | $463.00 | 188774 |
| 2024-08-05 | 482.70 | $450.50 | 333411 |
| 2024-08-02 | 483.68 | $468.00 | 167765 |
| 2024-08-01 | 484.13 | $502.00 | 177144 |
| 2024-07-31 | 483.15 | $507.00 | 161366 |
| 2024-07-30 | 481.50 | $479.50 | 136199 |
| 2024-07-29 | 480.40 | $491.00 | 91497 |
| 2024-07-26 | 479.68 | $495.00 | 195370 |
| 2024-07-25 | 479.98 | $485.00 | 147529 |
| 2024-07-24 | 483.53 | $485.50 | 123551 |
| 2024-07-23 | 487.50 | $483.00 | 78551 |
| 2024-07-22 | 491.50 | $470.50 | 114093 |
| 2024-07-19 | 496.48 | $474.50 | 114561 |
| 2024-07-18 | 501.30 | $487.00 | 134811 |
| 2024-07-17 | 505.85 | $475.50 | 192957 |
| 2024-07-16 | 510.48 | $476.00 | 208495 |
| 2024-07-15 | 515.28 | $483.00 | 131579 |
| 2024-07-12 | 519.38 | $489.50 | 162640 |
| 2024-07-11 | 523.20 | $493.00 | 89281 |
| 2024-07-10 | 526.75 | $477.00 | 148425 |
| 2024-07-09 | 531.05 | $481.50 | 258727 |
| 2024-07-08 | 535.08 | $470.00 | 186157 |
| 2024-07-05 | 539.58 | $477.00 | 195850 |
| 2024-07-04 | 543.33 | $482.50 | 210180 |
| 2024-07-03 | 547.25 | $474.00 | 169654 |
| 2024-07-02 | 550.85 | $457.50 | 179102 |
| 2024-07-01 | 555.18 | $476.50 | 340682 |
| 2024-06-28 | 558.70 | $501.00 | 6.8M |
| 2024-06-27 | 559.75 | $556.00 | 201686 |
| 2024-06-26 | 559.50 | $565.00 | 137494 |
| 2024-06-25 | 559.85 | $563.00 | 46367 |
| 2024-06-24 | 561.50 | $570.00 | 62437 |
| 2024-06-21 | 562.50 | $571.00 | 907209 |
| 2024-06-20 | 563.70 | $578.00 | 100754 |
| 2024-06-19 | 565.30 | $568.00 | 103467 |
| 2024-06-18 | 567.70 | $572.00 | 117854 |
| 2024-06-17 | 569.80 | $565.00 | 70190 |
| 2024-06-14 | 570.75 | $566.00 | 224802 |
| 2024-06-13 | 570.65 | $564.00 | 253516 |
| 2024-06-12 | 567.05 | $563.00 | 69937 |
| 2024-06-11 | 563.10 | $562.00 | 85568 |
| 2024-06-10 | 559.40 | $560.00 | 101549 |
| 2024-06-07 | 555.55 | $552.00 | 98998 |
| 2024-06-06 | 553.00 | $561.00 | 78375 |
| 2024-06-05 | 549.68 | $546.00 | 77628 |
| 2024-06-04 | 547.43 | $544.00 | 218565 |
| 2024-06-03 | 545.15 | $547.00 | 236465 |
| 2024-05-31 | 543.10 | $522.00 | 480404 |
| 2024-05-30 | 541.95 | $551.00 | 390648 |
| 2024-05-29 | 539.55 | $572.00 | 139224 |
| 2024-05-28 | 535.33 | $596.00 | 117800 |
| 2024-05-24 | 530.18 | $590.00 | 111318 |
| 2024-05-23 | 527.18 | $595.00 | 131691 |
| 2024-05-22 | 523.43 | $610.00 | 454985 |
| 2024-05-21 | 518.43 | $616.00 | 200914 |
| 2024-05-20 | 512.88 | $614.00 | 450076 |
| 2024-05-17 | 507.15 | $584.00 | 192468 |
| 2024-05-16 | 502.93 | $564.00 | 445229 |
| 2024-05-15 | 501.03 | $492.00 | 713580 |
| 2024-05-14 | 507.58 | $484.00 | 644023 |
| 2024-05-13 | 514.58 | $488.00 | 137296 |
| 2024-05-10 | 521.43 | $483.00 | 133479 |
| 2024-05-09 | 528.48 | $501.00 | 77218 |
| 2024-05-08 | 534.93 | $494.50 | 103288 |
| 2024-05-07 | 541.60 | $501.00 | 60947 |
| 2024-05-03 | 547.65 | $498.50 | 615713 |
| 2024-05-02 | 554.18 | $506.00 | 223073 |
| 2024-04-30 | 560.13 | $499.00 | 506717 |
| 2024-04-29 | 566.03 | $503.00 | 122623 |
| 2024-04-26 | 571.78 | $487.50 | 535897 |
| 2024-04-25 | 579.05 | $493.00 | 373484 |
| 2024-04-24 | 585.35 | $530.00 | 1.2M |
| 2024-04-23 | 589.60 | $520.00 | 705950 |
| 2024-04-22 | 594.35 | $510.00 | 156792 |
| 2024-04-19 | 599.85 | $505.00 | 429725 |
| 2024-04-18 | 605.10 | $499.50 | 384950 |
| 2024-04-17 | 610.63 | $499.50 | 329519 |
| 2024-04-16 | 615.90 | $526.00 | 4.2M |
| 2024-04-15 | 620.00 | $623.00 | 305932 |
| 2024-04-12 | 619.20 | $624.00 | 177755 |
| 2024-04-11 | 618.20 | $625.00 | 90018 |
| 2024-04-10 | 617.20 | $624.00 | 413218 |
| 2024-04-09 | 616.25 | $630.00 | 232075 |
| 2024-04-08 | 615.00 | $628.00 | 338206 |
| 2024-04-05 | 614.25 | $622.00 | 346944 |
| 2024-04-04 | 613.65 | $629.00 | 1.1M |
| 2024-04-03 | 612.30 | $625.00 | 63504 |
| 2024-04-02 | 611.20 | $617.00 | 298423 |
| 2024-03-28 | 610.70 | $618.00 | 200930 |
| 2024-03-27 | 610.05 | $633.00 | 73544 |
| 2024-03-26 | 608.20 | $619.00 | 385593 |
| 2024-03-25 | 607.30 | $615.00 | 69832 |
| 2024-03-22 | 606.60 | $615.00 | 53664 |
| 2024-03-21 | 605.65 | $620.00 | 51176 |
| 2024-03-20 | 605.05 | $610.00 | 87192 |
| 2024-03-19 | 604.55 | $610.00 | 105153 |
| 2024-03-18 | 604.05 | $605.00 | 61269 |
| 2024-03-15 | 604.30 | $608.00 | 174948 |
| 2024-03-14 | 603.75 | $607.00 | 73022 |
| 2024-03-13 | 602.45 | $604.00 | 101135 |
| 2024-03-12 | 601.15 | $605.00 | 156483 |
| 2024-03-11 | 599.10 | $605.00 | 169155 |
| 2024-03-08 | 596.65 | $605.00 | 58167 |
| 2024-03-07 | 593.50 | $613.00 | 64364 |
| 2024-03-06 | 589.90 | $610.00 | 103230 |
| 2024-03-05 | 586.05 | $602.00 | 63165 |
| 2024-03-04 | 583.00 | $603.00 | 94522 |
| 2024-03-01 | 579.90 | $607.00 | 50799 |
| 2024-02-29 | 575.60 | $605.00 | 197125 |
| 2024-02-28 | 571.25 | $596.00 | 175084 |
| 2024-02-27 | 568.70 | $601.00 | 163842 |
| 2024-02-26 | 566.00 | $601.00 | 125588 |
| 2024-02-23 | 558.78 | $596.00 | 85567 |
| 2024-02-22 | 552.43 | $608.00 | 56320 |
| 2024-02-21 | 545.28 | $600.00 | 99009 |
| 2024-02-20 | 538.78 | $600.00 | 299001 |
| 2024-02-19 | 531.73 | $610.00 | 96525 |
| 2024-02-16 | 523.63 | $597.00 | 103101 |
| 2024-02-15 | 516.38 | $581.00 | 55038 |
| 2024-02-14 | 509.78 | $578.00 | 113492 |
| 2024-02-13 | 503.28 | $564.00 | 186414 |
| 2024-02-12 | 498.08 | $556.00 | 1.4M |
| 2024-02-09 | 493.63 | $542.00 | 135025 |
| 2024-02-08 | 489.78 | $541.00 | 84231 |
| 2024-02-07 | 485.73 | $533.00 | 127272 |
| 2024-02-06 | 482.33 | $541.00 | 84179 |
| 2024-02-05 | 479.35 | $541.00 | 286270 |
| 2024-02-02 | 475.90 | $521.00 | 155184 |
| 2024-02-01 | 474.43 | $518.00 | 442813 |
| 2024-01-31 | 473.28 | $545.00 | 451829 |
| 2024-01-30 | 471.00 | $547.00 | 462947 |
| 2024-01-29 | 468.75 | $456.50 | 441710 |
| 2024-01-26 | 472.03 | $469.00 | 245161 |
| 2024-01-25 | 475.08 | $465.00 | 205837 |
| 2024-01-24 | 477.78 | $470.00 | 267582 |
| 2024-01-23 | 480.28 | $459.00 | 455766 |
| 2024-01-22 | 482.83 | $448.00 | 55116 |
| 2024-01-19 | 486.18 | $452.00 | 422446 |
| 2024-01-18 | 489.33 | $449.00 | 189489 |
| 2024-01-17 | 492.93 | $448.00 | 320994 |
| 2024-01-16 | 496.68 | $460.00 | 150519 |
| 2024-01-15 | 499.43 | $467.00 | 211451 |
| 2024-01-12 | 500.65 | $465.00 | 112709 |
| 2024-01-11 | 501.65 | $460.00 | 3.0M |
| 2024-01-10 | 502.75 | $465.00 | 1.0M |
| 2024-01-09 | 503.85 | $481.50 | 148166 |
| 2024-01-08 | 503.78 | $472.00 | 308541 |
| 2024-01-05 | 504.80 | $491.50 | 163321 |
| 2024-01-04 | 504.98 | $495.00 | 119955 |
| 2024-01-03 | 506.28 | $499.50 | 110068 |
| 2024-01-02 | 505.83 | $502.00 | 96744 |
| 2023-12-29 | 504.98 | $522.00 | 43247 |
| 2023-12-28 | 510.38 | $530.00 | 86495 |
| 2023-12-27 | 514.93 | $519.00 | 241061 |
| 2023-12-22 | 520.38 | $520.00 | 384121 |
| 2023-12-21 | 526.03 | $510.00 | 320226 |
| 2023-12-20 | 532.13 | $515.00 | 802505 |
| 2023-12-19 | 538.28 | $515.00 | 94921 |
| 2023-12-18 | 543.38 | $521.00 | 408087 |
| 2023-12-15 | 547.38 | $523.00 | 987118 |
| 2023-12-14 | 550.98 | $515.00 | 1.1M |
| 2023-12-13 | 554.93 | $491.50 | 110748 |
| 2023-12-12 | 560.55 | $485.00 | 113935 |
| 2023-12-11 | 565.80 | $482.00 | 195096 |
| 2023-12-08 | 570.15 | $487.00 | 276464 |
| 2023-12-07 | 574.90 | $480.00 | 1.4M |
| 2023-12-06 | 580.55 | $492.50 | 715662 |
| 2023-12-05 | 585.28 | $495.00 | 924991 |
| 2023-12-04 | 589.93 | $521.00 | 137927 |
| 2023-12-01 | 593.68 | $490.50 | 421131 |
| 2023-11-30 | 599.20 | $485.00 | 6.1M |
| 2023-11-29 | 604.20 | $630.00 | 52503 |
| 2023-11-28 | 601.30 | $621.00 | 103941 |
| 2023-11-27 | 598.30 | $628.00 | 38199 |
| 2023-11-24 | 595.20 | $633.00 | 60833 |
| 2023-11-23 | 591.55 | $632.00 | 82126 |
| 2023-11-22 | 588.20 | $638.00 | 136802 |
| 2023-11-21 | 584.80 | $617.00 | 64258 |
| 2023-11-20 | 581.95 | $601.00 | 82616 |
| 2023-11-17 | 579.85 | $595.00 | 129243 |
| 2023-11-16 | 578.20 | $594.00 | 100617 |
| 2023-11-15 | 576.45 | $604.00 | 533792 |
| 2023-11-14 | 574.10 | $590.00 | 423991 |
| 2023-11-13 | 572.55 | $569.00 | 128508 |
| 2023-11-10 | 572.50 | $582.00 | 103971 |
| 2023-11-09 | 572.10 | $593.00 | 137863 |
| 2023-11-08 | 572.15 | $587.00 | 40509 |
| 2023-11-07 | 572.25 | $588.00 | 72455 |
| 2023-11-06 | 573.05 | $596.00 | 105447 |
| 2023-11-03 | 573.00 | $601.00 | 113132 |
| 2023-11-02 | 572.80 | $585.00 | 250862 |
| 2023-11-01 | 573.75 | $572.00 | 154219 |
| 2023-10-31 | 575.10 | $561.00 | 149474 |
| 2023-10-30 | 577.45 | $566.00 | 134941 |
| 2023-10-27 | 581.35 | $560.00 | 61384 |
| 2023-10-26 | 586.00 | $565.00 | 192249 |
| 2023-10-25 | 589.75 | $570.00 | 411533 |
| 2023-10-24 | 593.60 | $560.00 | 334442 |
| 2023-10-23 | 598.85 | $559.00 | 128551 |
| 2023-10-20 | 604.20 | $562.00 | 279359 |
| 2023-10-19 | 609.95 | $559.00 | 192545 |
| 2023-10-18 | 615.80 | $557.00 | 150137 |
| 2023-10-17 | 621.65 | $559.00 | 283304 |
| 2023-10-16 | 626.55 | $568.00 | 138295 |
| 2023-10-13 | 631.45 | $574.00 | 883768 |
| 2023-10-12 | 637.55 | $594.00 | 430221 |
| 2023-10-11 | 643.70 | $589.00 | 101639 |
| 2023-10-10 | 649.75 | $604.00 | 518256 |
| 2023-10-09 | 655.30 | $595.00 | 74156 |
| 2023-10-06 | 660.90 | $597.00 | 172100 |
| 2023-10-05 | 665.55 | $604.00 | 74573 |
| 2023-10-04 | 669.95 | $599.00 | 147174 |
| 2023-10-03 | 674.85 | $608.00 | 186203 |
| 2023-10-02 | 679.50 | $644.00 | 384320 |
| 2023-09-29 | 682.30 | $653.00 | 81556 |
| 2023-09-28 | 684.40 | $640.00 | 145071 |
| 2023-09-27 | 687.80 | $647.00 | 109619 |
| 2023-09-26 | 691.30 | $665.00 | 65589 |
| 2023-09-25 | 693.60 | $666.00 | 103670 |
| 2023-09-22 | 695.30 | $677.00 | 90650 |
| 2023-09-21 | 696.55 | $676.00 | 85274 |
| 2023-09-20 | 697.40 | $674.00 | 350267 |
| 2023-09-19 | 697.90 | $657.00 | 71298 |
| 2023-09-18 | 698.65 | $666.00 | 83644 |
| 2023-09-15 | 700.15 | $696.00 | 189963 |
| 2023-09-14 | 700.45 | $717.00 | 458937 |
| 2023-09-13 | 700.60 | $710.00 | 26817 |
| 2023-09-12 | 701.85 | $715.00 | 118906 |
| 2023-09-11 | 702.80 | $707.00 | 80448 |
| 2023-09-08 | 703.10 | $690.00 | 70620 |
| 2023-09-07 | 704.40 | $692.00 | 47570 |
| 2023-09-06 | 705.05 | $697.00 | 33791 |
| 2023-09-05 | 705.65 | $701.00 | 40767 |
| 2023-09-04 | 705.60 | $700.00 | 20380 |
| 2023-09-01 | 705.95 | $695.00 | 182993 |
| 2023-08-31 | 706.35 | $708.00 | 310310 |
| 2023-08-30 | 705.90 | $717.00 | 52737 |
| 2023-08-29 | 705.20 | $711.00 | 121680 |
| 2023-08-25 | 705.10 | $700.00 | 106281 |
| 2023-08-24 | 706.10 | $702.00 | 44591 |
| 2023-08-23 | 707.00 | $693.00 | 85735 |
| 2023-08-22 | 708.75 | $684.00 | 63447 |
| 2023-08-21 | 710.35 | $672.00 | 67669 |
| 2023-08-18 | 712.75 | $696.00 | 61238 |
| 2023-08-17 | 714.70 | $702.00 | 866374 |
| 2023-08-16 | 717.45 | $720.00 | 82745 |
| 2023-08-15 | 720.00 | $735.00 | 135944 |
| 2023-08-14 | 719.55 | $734.00 | 351203 |
| 2023-08-11 | 719.75 | $713.00 | 71864 |
| 2023-08-10 | 721.50 | $716.00 | 116865 |
| 2023-08-09 | 722.75 | $705.00 | 279279 |
| 2023-08-08 | 724.85 | $709.00 | 40587 |
| 2023-08-07 | 725.75 | $700.00 | 50100 |
| 2023-08-04 | 726.60 | $707.00 | 152027 |
| 2023-08-03 | 727.30 | $703.00 | 30793 |
| 2023-08-02 | 728.40 | $699.00 | 126463 |
| 2023-08-01 | 731.00 | $703.00 | 297356 |
| 2023-07-31 | 733.90 | $709.00 | 56213 |
| 2023-07-28 | 735.85 | $720.00 | 32723 |
| 2023-07-27 | 737.25 | $720.00 | 74392 |
| 2023-07-26 | 738.00 | $728.00 | 1.3M |
| 2023-07-25 | 738.45 | $716.00 | 197492 |
| 2023-07-24 | 738.15 | $720.00 | 73032 |
| 2023-07-21 | 737.30 | $735.00 | 53546 |
| 2023-07-20 | 735.85 | $757.00 | 60461 |
| 2023-07-19 | 734.25 | $771.00 | 1.1M |
| 2023-07-18 | 732.05 | $726.00 | 222815 |
| 2023-07-17 | 732.90 | $738.00 | 38488 |
| 2023-07-14 | 733.05 | $748.00 | 48485 |
| 2023-07-13 | 734.40 | $741.00 | 50317 |
| 2023-07-12 | 734.40 | $747.00 | 128153 |
| 2023-07-11 | 734.90 | $727.00 | 75685 |
| 2023-07-10 | 737.45 | $717.00 | 544508 |
| 2023-07-07 | 739.20 | $721.00 | 73562 |
| 2023-07-06 | 739.80 | $725.00 | 247613 |
| 2023-07-05 | 740.00 | $751.00 | 140792 |
| 2023-07-04 | 739.70 | $761.00 | 768355 |
| 2023-07-03 | 738.95 | $748.00 | 52141 |
| 2023-06-30 | 739.00 | $748.00 | 1.0M |
| 2023-06-29 | 738.70 | $735.00 | 75608 |
| 2023-06-28 | 739.00 | $737.00 | 374706 |
| 2023-06-27 | 740.65 | $710.00 | 448001 |
| 2023-06-26 | 742.15 | $703.00 | 837280 |
| 2023-06-23 | 744.00 | $706.00 | 111152 |
| 2023-06-22 | 745.45 | $725.00 | 276184 |
| 2023-06-21 | 745.70 | $727.00 | 111790 |
| 2023-06-20 | 746.15 | $743.00 | 52378 |
| 2023-06-19 | 746.35 | $741.00 | 770586 |
| 2023-06-16 | 745.75 | $775.00 | 268038 |
| 2023-06-15 | 743.00 | $741.00 | 43212 |
| 2023-06-14 | 742.10 | $757.00 | 181621 |
| 2023-06-13 | 737.75 | $778.00 | 73912 |
| 2023-06-12 | 732.35 | $752.00 | 45244 |
| 2023-06-09 | 730.25 | $733.00 | 61699 |
| 2023-06-08 | 729.25 | $729.00 | 110961 |
| 2023-06-07 | 727.90 | $745.00 | 80055 |
| 2023-06-06 | 725.65 | $746.00 | 112818 |
| 2023-06-05 | 723.45 | $749.00 | 69639 |
| 2023-06-02 | 720.85 | $742.00 | 2.9M |
| 2023-06-01 | 718.65 | $741.00 | 397788 |
| 2023-05-31 | 715.85 | $770.00 | 328256 |
| 2023-05-30 | 712.40 | $740.00 | 154726 |
| 2023-05-26 | 710.25 | $740.00 | 99844 |
| 2023-05-25 | 708.25 | $735.00 | 67698 |
| 2023-05-24 | 705.70 | $730.00 | 133180 |
| 2023-05-23 | 702.45 | $736.00 | 192018 |
| 2023-05-22 | 698.00 | $747.00 | 88692 |
| 2023-05-19 | 692.15 | $729.00 | 96630 |
| 2023-05-18 | 687.25 | $720.00 | 584501 |
| 2023-05-17 | 682.85 | $723.00 | 704452 |
| 2023-05-16 | 678.35 | $670.00 | 130634 |
| 2023-05-15 | 677.10 | $670.00 | 211866 |
| 2023-05-12 | 674.85 | $710.00 | 70248 |
| 2023-05-11 | 669.85 | $713.00 | 59692 |
| 2023-05-10 | 664.55 | $702.00 | 64764 |
| 2023-05-09 | 658.45 | $700.00 | 83676 |
| 2023-05-05 | 652.00 | $702.00 | 57349 |
| 2023-05-04 | 646.85 | $697.00 | 125587 |
| 2023-05-03 | 642.15 | $698.00 | 154366 |
| 2023-05-02 | 637.95 | $685.00 | 255114 |
| 2023-04-28 | 634.25 | $701.00 | 88688 |
| 2023-04-27 | 629.05 | $697.00 | 799689 |
| 2023-04-26 | 624.40 | $700.00 | 168061 |
| 2023-04-25 | 620.00 | $684.00 | 148280 |
| 2023-04-24 | 617.35 | $665.00 | 110348 |
| 2023-04-21 | 616.60 | $647.00 | 118003 |
| 2023-04-20 | 616.00 | $630.00 | 112821 |
| 2023-04-19 | 616.40 | $631.00 | 54217 |
| 2023-04-18 | 616.50 | $632.00 | 74037 |
| 2023-04-17 | 617.20 | $633.00 | 242310 |
| 2023-04-14 | 617.05 | $645.00 | 187430 |
| 2023-04-13 | 615.75 | $625.00 | 336163 |
| 2023-04-12 | 616.40 | $610.00 | 173642 |
| 2023-04-11 | 617.85 | $607.00 | 122951 |
| 2023-04-06 | 619.75 | $580.00 | 103064 |
| 2023-04-05 | 624.45 | $571.00 | 51029 |
| 2023-04-04 | 629.30 | $599.00 | 56401 |
| 2023-04-03 | 633.00 | $603.00 | 99352 |
| 2023-03-31 | 636.30 | $614.00 | 71094 |
| 2023-03-30 | 639.45 | $611.00 | 92213 |
| 2023-03-29 | 643.25 | $597.00 | 396841 |
| 2023-03-28 | 647.60 | $604.00 | 561192 |
| 2023-03-27 | 652.05 | $612.00 | 227278 |
| 2023-03-24 | 656.20 | $631.00 | 751624 |
| 2023-03-23 | 659.45 | $650.00 | 67666 |
| 2023-03-22 | 662.05 | $635.00 | 115305 |
| 2023-03-21 | 664.90 | $638.00 | 239091 |
| 2023-03-20 | 668.00 | $633.00 | 772473 |
| 2023-03-17 | 672.10 | $646.00 | 216591 |
| 2023-03-16 | 674.95 | $630.00 | 249903 |
| 2023-03-15 | 679.70 | $619.00 | 254949 |
| 2023-03-14 | 684.45 | $638.00 | 96880 |
| 2023-03-13 | 688.25 | $639.00 | 408363 |
| 2023-03-10 | 692.05 | $645.00 | 111058 |
| 2023-03-09 | 695.20 | $674.00 | 105960 |
| 2023-03-08 | 697.95 | $668.00 | 221456 |
| 2023-03-07 | 701.30 | $673.00 | 166178 |
| 2023-03-06 | 705.05 | $669.00 | 487437 |
| 2023-03-03 | 705.75 | $677.00 | 167561 |
| 2023-03-02 | 706.80 | $687.00 | 263453 |
| 2023-03-01 | 707.65 | $684.00 | 117037 |
| 2023-02-28 | 708.05 | $693.00 | 257856 |
| 2023-02-27 | 708.60 | $695.00 | 90094 |
| 2023-02-24 | 708.75 | $696.00 | 63548 |
| 2023-02-23 | 710.15 | $702.00 | 237859 |
| 2023-02-22 | 710.80 | $692.00 | 216304 |
| 2023-02-21 | 711.60 | $700.00 | 90120 |
| 2023-02-20 | 712.15 | $715.00 | 339916 |
| 2023-02-17 | 712.80 | $703.00 | 80242 |
| 2023-02-16 | 714.20 | $725.00 | 78571 |
| 2023-02-15 | 713.95 | $714.00 | 68074 |
| 2023-02-14 | 714.90 | $714.00 | 113938 |
| 2023-02-13 | 717.15 | $715.00 | 190786 |
| 2023-02-10 | 720.00 | $708.00 | 345008 |
| 2023-02-09 | 722.95 | $729.00 | 90365 |
| 2023-02-08 | 724.20 | $735.00 | 473244 |
| 2023-02-07 | 724.05 | $748.00 | 757516 |
| 2023-02-06 | 723.95 | $683.00 | 411506 |
| 2023-02-03 | 728.05 | $698.00 | 86147 |
| 2023-02-02 | 732.60 | $704.00 | 110021 |
| 2023-02-01 | 736.65 | $692.00 | 93758 |
| 2023-01-31 | 741.80 | $704.00 | 105252 |
| 2023-01-30 | 745.60 | $698.00 | 98227 |
| 2023-01-27 | 748.30 | $724.00 | 365911 |
| 2023-01-26 | 749.75 | $715.00 | 76126 |
| 2023-01-25 | 750.85 | $708.00 | 147542 |
| 2023-01-24 | 752.40 | $711.00 | 103953 |
| 2023-01-23 | 754.35 | $728.00 | 815355 |
| 2023-01-20 | 755.20 | $731.00 | 111030 |
| 2023-01-19 | 755.65 | $720.00 | 200741 |
| 2023-01-18 | 756.90 | $733.00 | 375529 |
| 2023-01-17 | 757.50 | $759.00 | 129545 |
| 2023-01-16 | 756.55 | $772.00 | 812712 |
| 2023-01-13 | 756.00 | $767.00 | 57003 |
| 2023-01-12 | 756.90 | $754.00 | 615950 |
| 2023-01-11 | 757.30 | $732.00 | 232668 |
| 2023-01-10 | 759.55 | $746.00 | 285114 |
| 2023-01-09 | 759.80 | $765.00 | 477597 |
| 2023-01-06 | 758.30 | $789.00 | 314631 |
| 2023-01-05 | 755.60 | $785.00 | 164696 |
| 2023-01-04 | 753.25 | $795.00 | 147546 |
| 2023-01-03 | 750.85 | $780.00 | 251552 |
| 2022-12-30 | 751.25 | $752.00 | 109080 |
| 2022-12-29 | 756.50 | $753.00 | 117422 |
| 2022-12-28 | 762.00 | $737.00 | 67117 |
| 2022-12-23 | 769.60 | $739.00 | 88344 |
| 2022-12-22 | 777.40 | $750.00 | 210741 |
| 2022-12-21 | 784.60 | $745.00 | 639457 |
| 2022-12-20 | 792.10 | $740.00 | 356990 |
| 2022-12-19 | 799.45 | $745.00 | 66458 |
| 2022-12-16 | 806.10 | $745.00 | 404944 |
| 2022-12-15 | 812.75 | $740.00 | 894709 |
| 2022-12-14 | 820.10 | $761.00 | 865989 |
| 2022-12-13 | 825.90 | $785.00 | 322031 |
| 2022-12-12 | 831.75 | $762.00 | 114688 |
| 2022-12-09 | 841.65 | $777.00 | 189302 |
| 2022-12-08 | 851.90 | $751.00 | 227672 |
| 2022-12-07 | 858.20 | $735.00 | 508243 |
| 2022-12-06 | 862.90 | $735.00 | 266045 |
| 2022-12-05 | 867.70 | $738.00 | 723655 |
| 2022-12-02 | 870.80 | $747.00 | 611954 |
| 2022-12-01 | 873.45 | $788.00 | 774608 |
| 2022-11-30 | 875.40 | $857.00 | 122251 |
| 2022-11-29 | 874.80 | $863.00 | 36987 |
| 2022-11-28 | 872.90 | $889.00 | 30494 |
| 2022-11-25 | 865.80 | $895.00 | 96752 |
| 2022-11-24 | 858.95 | $894.00 | 56037 |
| 2022-11-23 | 852.55 | $895.00 | 49294 |
| 2022-11-22 | 846.25 | $887.00 | 218214 |
| 2022-11-21 | 839.65 | $878.00 | 51000 |
| 2022-11-18 | 831.95 | $878.00 | 77993 |
| 2022-11-17 | 825.15 | $887.00 | 34254 |
| 2022-11-16 | 818.30 | $877.00 | 82467 |
| 2022-11-15 | 812.55 | $902.00 | 127514 |
| 2022-11-14 | 806.00 | $960.00 | 173460 |
| 2022-11-11 | 796.20 | $982.00 | 321176 |
| 2022-11-10 | 783.20 | $877.00 | 95944 |
| 2022-11-09 | 775.15 | $829.00 | 31303 |
| 2022-11-08 | 768.45 | $831.00 | 99045 |
| 2022-11-07 | 762.90 | $800.00 | 62540 |
| 2022-11-04 | 758.50 | $800.00 | 41847 |
| 2022-11-03 | 755.10 | $827.00 | 200330 |
| 2022-11-02 | 753.55 | $845.00 | 536035 |
| 2022-11-01 | 749.95 | $825.00 | 441813 |
| 2022-10-31 | 747.50 | $747.00 | 41895 |
| 2022-10-28 | 746.10 | $758.00 | 47373 |
| 2022-10-27 | 743.80 | $766.00 | 299598 |
| 2022-10-26 | 739.40 | $769.00 | 676080 |
| 2022-10-25 | 736.15 | $755.00 | 85821 |
| 2022-10-24 | 733.55 | $724.00 | 58660 |
| 2022-10-21 | 734.65 | $742.00 | 45994 |
| 2022-10-20 | 735.30 | $750.00 | 55340 |
| 2022-10-19 | 736.95 | $762.00 | 167772 |
| 2022-10-18 | 739.50 | $771.00 | 100510 |
| 2022-10-17 | 741.15 | $764.00 | 102218 |
| 2022-10-14 | 743.90 | $722.00 | 76118 |
| 2022-10-13 | 749.75 | $716.00 | 121550 |
| 2022-10-12 | 754.80 | $695.00 | 181351 |
| 2022-10-11 | 762.70 | $720.00 | 43298 |
| 2022-10-10 | 770.30 | $712.00 | 134202 |
| 2022-10-07 | 776.30 | $732.00 | 270531 |
| 2022-10-06 | 780.10 | $796.00 | 241124 |
| 2022-10-05 | 781.10 | $773.00 | 199855 |
| 2022-10-04 | 781.35 | $776.00 | 47571 |
| 2022-10-03 | 780.00 | $719.00 | 161189 |
| 2022-09-30 | 782.05 | $712.00 | 220860 |
| 2022-09-29 | 784.95 | $678.00 | 200428 |
| 2022-09-28 | 792.30 | $704.00 | 205095 |
| 2022-09-27 | 798.35 | $703.00 | 94628 |
| 2022-09-26 | 803.95 | $746.00 | 109271 |
| 2022-09-23 | 808.55 | $755.00 | 384062 |
| 2022-09-22 | 813.00 | $783.00 | 105229 |
| 2022-09-21 | 815.45 | $813.00 | 1.4M |
| 2022-09-20 | 818.50 | $804.00 | 103655 |
| 2022-09-16 | 822.70 | $819.00 | 223025 |
| 2022-09-15 | 826.25 | $839.00 | 141156 |
| 2022-09-14 | 830.60 | $817.00 | 144780 |
| 2022-09-13 | 836.05 | $853.00 | 148811 |
| 2022-09-12 | 838.25 | $872.00 | 50805 |
| 2022-09-09 | 841.70 | $832.00 | 160672 |
| 2022-09-08 | 847.85 | $808.00 | 107885 |
| 2022-09-07 | 856.30 | $816.00 | 134897 |
| 2022-09-06 | 861.30 | $778.00 | 334578 |
| 2022-09-05 | 869.90 | $749.00 | 217053 |
| 2022-09-02 | 881.85 | $760.00 | 194322 |
| 2022-09-01 | 894.35 | $770.00 | 139804 |
| 2022-08-31 | 905.75 | $825.00 | 112501 |
| 2022-08-30 | 913.10 | $825.00 | 49676 |
| 2022-08-26 | 921.80 | $815.00 | 93812 |
| 2022-08-25 | 930.75 | $838.00 | 44361 |
| 2022-08-24 | 938.35 | $844.00 | 101824 |
| 2022-08-23 | 944.70 | $832.00 | 66795 |
| 2022-08-22 | 950.75 | $874.00 | 74241 |
| 2022-08-19 | 957.00 | $888.00 | 53706 |
| 2022-08-18 | 962.05 | $890.00 | 89207 |
| 2022-08-17 | 967.10 | $926.00 | 145715 |
| 2022-08-16 | 968.75 | $926.00 | 213050 |
| 2022-08-15 | 970.75 | $897.00 | 96747 |
| 2022-08-12 | 974.25 | $941.00 | 22698 |
| 2022-08-11 | 974.15 | $955.00 | 158845 |
| 2022-08-10 | 971.70 | $977.00 | 108316 |
| 2022-08-09 | 967.95 | $916.00 | 54865 |
| 2022-08-08 | 967.85 | $950.00 | 63350 |
| 2022-08-05 | 965.00 | $988.00 | 96211 |
| 2022-08-04 | 962.25 | $1010.00 | 579697 |
| 2022-08-03 | 958.15 | $998.00 | 393845 |
| 2022-08-02 | 954.20 | $972.00 | 36196 |
| 2022-08-01 | 949.90 | $999.00 | 93504 |
| 2022-07-29 | 945.00 | $994.00 | 155839 |
| 2022-07-28 | 941.20 | $990.00 | 595992 |
| 2022-07-27 | 937.85 | $971.00 | 316589 |
| 2022-07-26 | 936.35 | $953.00 | 76176 |
| 2022-07-25 | 936.45 | $999.00 | 95139 |
| 2022-07-22 | 935.20 | $989.00 | 99702 |
| 2022-07-21 | 933.65 | $991.00 | 199703 |
| 2022-07-20 | 929.85 | $959.00 | 97034 |
| 2022-07-19 | 926.10 | $966.00 | 47085 |
| 2022-07-18 | 920.80 | $967.00 | 138247 |
| 2022-07-15 | 914.90 | $939.00 | 70023 |
| 2022-07-14 | 909.20 | $906.00 | 140305 |
| 2022-07-13 | 903.40 | $902.00 | 50529 |
| 2022-07-12 | 900.45 | $914.00 | 70634 |
| 2022-07-11 | 897.45 | $893.00 | 57027 |
| 2022-07-08 | 897.75 | $933.00 | 44829 |
| 2022-07-07 | 898.25 | $928.00 | 68645 |
| 2022-07-06 | 900.20 | $919.00 | 85021 |
| 2022-07-05 | 903.20 | $886.00 | 252033 |
| 2022-07-04 | 908.15 | $901.00 | 556397 |
| 2022-07-01 | 912.35 | $918.00 | 37140 |
| 2022-06-30 | 914.95 | $923.00 | 106635 |
| 2022-06-29 | 919.50 | $941.00 | 94981 |
| 2022-06-28 | 925.95 | $955.00 | 106458 |
| 2022-06-27 | 931.30 | $974.00 | 359650 |
| 2022-06-24 | 935.40 | $958.00 | 205309 |
| 2022-06-23 | 936.25 | $915.00 | 106426 |
| 2022-06-22 | 938.70 | $884.00 | 153746 |
| 2022-06-21 | 942.50 | $860.00 | 120064 |
| 2022-06-20 | 944.65 | $849.00 | 82330 |
| 2022-06-17 | 948.80 | $825.00 | 502157 |
| 2022-06-16 | 954.65 | $790.00 | 222546 |
| 2022-06-15 | 963.05 | $843.00 | 238916 |
| 2022-06-14 | 968.15 | $854.00 | 243179 |
| 2022-06-13 | 972.25 | $899.00 | 88767 |
| 2022-06-10 | 972.45 | $943.00 | 1.5M |
| 2022-06-09 | 973.35 | $967.00 | 95880 |
| 2022-06-08 | 971.30 | $979.00 | 90898 |
| 2022-06-07 | 968.25 | $985.00 | 115759 |
| 2022-06-06 | 965.30 | $985.00 | 136470 |
| 2022-06-01 | 962.65 | $970.00 | 3.7M |
| 2022-05-31 | 963.00 | $1014.00 | 388967 |
| 2022-05-30 | 959.75 | $1070.00 | 134740 |
| 2022-05-27 | 950.20 | $1062.00 | 124347 |
| 2022-05-26 | 940.25 | $1056.00 | 149020 |
| 2022-05-25 | 929.95 | $975.00 | 80921 |
| 2022-05-24 | 923.95 | $964.00 | 160071 |
| 2022-05-23 | 919.75 | $960.00 | 204042 |
| 2022-05-20 | 916.05 | $903.00 | 1.4M |
| 2022-05-19 | 916.80 | $932.00 | 230988 |
| 2022-05-18 | 918.40 | $942.00 | 94416 |
| 2022-05-17 | 918.55 | $958.00 | 64751 |
| 2022-05-16 | 919.35 | $945.00 | 102660 |
| 2022-05-13 | 920.85 | $936.00 | 145437 |
| 2022-05-12 | 923.20 | $903.00 | 172543 |
| 2022-05-11 | 929.25 | $961.00 | 159718 |
| 2022-05-10 | 932.60 | $926.00 | 100495 |
| 2022-05-09 | 938.00 | $918.00 | 166428 |
| 2022-05-06 | 942.40 | $926.00 | 107139 |
| 2022-05-05 | 949.10 | $932.00 | 423868 |
| 2022-05-04 | 955.20 | $977.00 | 409416 |
| 2022-05-03 | 956.55 | $949.00 | 158890 |
| 2022-04-29 | 958.20 | $879.00 | 33985 |
| 2022-04-28 | 965.15 | $863.00 | 94065 |
| 2022-04-27 | 974.30 | $850.00 | 151714 |
| 2022-04-26 | 980.85 | $855.00 | 61173 |
| 2022-04-25 | 987.10 | $880.00 | 197197 |
| 2022-04-22 | 992.65 | $886.00 | 89283 |
| 2022-04-21 | 998.45 | $918.00 | 1.1M |
| 2022-04-20 | 1003.15 | $964.00 | 93805 |
| 2022-04-19 | 1007.45 | $945.00 | 61268 |
| 2022-04-14 | 1015.00 | $974.00 | 83489 |
| 2022-04-13 | 1018.70 | $975.00 | 54407 |
| 2022-04-12 | 1018.80 | $983.00 | 47317 |
| 2022-04-11 | 1015.10 | $1024.00 | 109270 |
| 2022-04-08 | 1009.20 | $1028.00 | 45609 |
| 2022-04-07 | 1001.70 | $1034.00 | 58335 |
| 2022-04-06 | 993.05 | $1006.00 | 170870 |
| 2022-04-05 | 988.50 | $1060.00 | 66150 |
| 2022-04-04 | 977.35 | $1054.00 | 62700 |
| 2022-04-01 | 965.00 | $1004.00 | 56493 |
| 2022-03-31 | 954.20 | $982.00 | 103226 |
| 2022-03-30 | 952.10 | $1018.00 | 223959 |
| 2022-03-29 | 949.05 | $1046.00 | 72780 |
| 2022-03-28 | 943.25 | $981.00 | 243033 |
| 2022-03-25 | 942.10 | $980.00 | 63871 |
| 2022-03-24 | 939.45 | $991.00 | 66323 |
| 2022-03-23 | 934.75 | $1002.00 | 105708 |
| 2022-03-22 | 929.65 | $1012.00 | 175513 |
| 2022-03-21 | 924.35 | $1050.00 | 111524 |
| 2022-03-18 | 917.15 | $1096.00 | 763324 |
| 2022-03-17 | 906.45 | $1048.00 | 177241 |
| 2022-03-16 | 899.55 | $977.00 | 287928 |
| 2022-03-15 | 897.20 | $909.00 | 134647 |
| 2022-03-14 | 898.25 | $906.00 | 78311 |
| 2022-03-11 | 897.35 | $878.00 | 82603 |
| 2022-03-10 | 898.20 | $861.00 | 164677 |
| 2022-03-09 | 900.95 | $915.00 | 157924 |
| 2022-03-08 | 901.85 | $837.00 | 244142 |
| 2022-03-07 | 906.60 | $807.00 | 415671 |
| 2022-03-04 | 914.40 | $788.00 | 646821 |
| 2022-03-03 | 924.45 | $940.00 | 847677 |
| 2022-03-02 | 927.25 | $957.00 | 259394 |
| 2022-03-01 | 934.50 | $930.00 | 142116 |
| 2022-02-28 | 941.70 | $958.00 | 179942 |
| 2022-02-25 | 947.40 | $927.00 | 176327 |
| 2022-02-24 | 954.55 | $897.00 | 191385 |
| 2022-02-23 | 963.40 | $900.00 | 125377 |
| 2022-02-22 | 972.50 | $906.00 | 116136 |
| 2022-02-21 | 982.70 | $906.00 | 83467 |
| 2022-02-18 | 990.30 | $882.00 | 179305 |
| 2022-02-17 | 1002.70 | $910.00 | 86451 |
| 2022-02-16 | 1015.00 | $930.00 | 132602 |
| 2022-02-15 | 1026.40 | $930.00 | 372414 |
| 2022-02-14 | 1038.90 | $888.00 | 66146 |
| 2022-02-11 | 1056.20 | $895.00 | 120549 |
| 2022-02-10 | 1070.65 | $916.00 | 192844 |
| 2022-02-09 | 1087.05 | $933.00 | 198484 |
| 2022-02-08 | 1104.30 | $932.00 | 214603 |
| 2022-02-07 | 1120.00 | $963.00 | 180326 |
| 2022-02-04 | 1133.65 | $989.00 | 81276 |
| 2022-02-03 | 1149.80 | $996.00 | 155911 |
| 2022-02-02 | 1167.00 | $1102.00 | 98826 |
| 2022-02-01 | 1181.90 | $1074.00 | 156188 |
| 2022-01-31 | 1201.00 | $1072.00 | 107990 |
| 2022-01-28 | 1223.20 | $1070.00 | 359927 |
| 2022-01-27 | 1244.00 | $1074.00 | 145575 |
| 2022-01-26 | 1265.30 | $1082.00 | 481606 |
| 2022-01-25 | 1283.60 | $1110.00 | 195884 |
| 2022-01-24 | 1300.10 | $1058.00 | 165461 |
| 2022-01-21 | 1318.20 | $1130.00 | 101035 |
| 2022-01-20 | 1332.50 | $1156.00 | 460369 |
| 2022-01-19 | 1345.00 | $1158.00 | 289034 |
| 2022-01-18 | 1356.10 | $1180.00 | 57217 |
| 2022-01-17 | 1367.30 | $1234.00 | 72109 |
| 2022-01-14 | 1373.70 | $1184.00 | 57265 |
| 2022-01-13 | 1384.50 | $1244.00 | 64727 |
| 2022-01-12 | 1392.60 | $1278.00 | 82047 |
| 2022-01-11 | 1399.00 | $1246.00 | 720728 |
| 2022-01-10 | 1407.70 | $1236.00 | 114952 |
| 2022-01-07 | 1416.20 | $1312.00 | 37305 |
| 2022-01-06 | 1424.70 | $1340.00 | 145283 |
| 2022-01-05 | 1429.80 | $1400.00 | 112311 |
| 2022-01-04 | 1433.80 | $1456.00 | 85935 |
| 2021-12-31 | 1436.00 | $1516.00 | 16753 |
| 2021-12-30 | 1426.30 | $1486.00 | 25530 |
| 2021-12-29 | 1414.90 | $1500.00 | 140569 |
| 2021-12-24 | 1404.10 | $1448.00 | 7100 |
| 2021-12-23 | 1395.00 | $1440.00 | 173730 |
| 2021-12-22 | 1387.80 | $1420.00 | 75903 |
| 2021-12-21 | 1380.00 | $1416.00 | 67222 |
| 2021-12-20 | 1374.80 | $1406.00 | 100087 |
| 2021-12-17 | 1373.40 | $1380.00 | 533365 |
| 2021-12-16 | 1373.20 | $1404.00 | 111171 |
| 2021-12-15 | 1370.00 | $1362.00 | 198536 |
| 2021-12-14 | 1368.40 | $1400.00 | 196281 |
| 2021-12-13 | 1364.70 | $1406.00 | 56779 |
| 2021-12-10 | 1360.30 | $1406.00 | 91350 |
| 2021-12-09 | 1357.40 | $1420.00 | 1.5M |
| 2021-12-08 | 1355.00 | $1406.00 | 165216 |
| 2021-12-07 | 1353.60 | $1482.00 | 340955 |
| 2021-12-06 | 1349.20 | $1442.00 | 360594 |
| 2021-12-03 | 1345.80 | $1480.00 | 215585 |
| 2021-12-02 | 1342.20 | $1500.00 | 290548 |
| 2021-12-01 | 1337.10 | $1322.00 | 168183 |
| 2021-11-30 | 1339.30 | $1258.00 | 335821 |
| 2021-11-29 | 1345.60 | $1284.00 | 72080 |
| 2021-11-26 | 1352.40 | $1266.00 | 178655 |
| 2021-11-25 | 1359.80 | $1296.00 | 90813 |
| 2021-11-24 | 1363.70 | $1264.00 | 111718 |
| 2021-11-23 | 1366.10 | $1312.00 | 117759 |
| 2021-11-22 | 1366.60 | $1378.00 | 85231 |
| 2021-11-19 | 1363.30 | $1376.00 | 309796 |
| 2021-11-18 | 1361.80 | $1340.00 | 171161 |
| 2021-11-17 | 1363.80 | $1330.00 | 89560 |
| 2021-11-16 | 1367.00 | $1326.00 | 96328 |
| 2021-11-15 | 1372.30 | $1318.00 | 78077 |
| 2021-11-12 | 1377.30 | $1348.00 | 465566 |
| 2021-11-11 | 1380.60 | $1372.00 | 227017 |
| 2021-11-10 | 1381.10 | $1378.00 | 174307 |
| 2021-11-09 | 1379.20 | $1394.00 | 48790 |
| 2021-11-08 | 1375.60 | $1374.00 | 33627 |
| 2021-11-05 | 1373.00 | $1408.00 | 75337 |
| 2021-11-04 | 1369.40 | $1398.00 | 102815 |
| 2021-11-03 | 1367.60 | $1366.00 | 58389 |
| 2021-11-02 | 1364.80 | $1384.00 | 60570 |
| 2021-11-01 | 1361.50 | $1420.00 | 201333 |
| 2021-10-29 | 1355.90 | $1414.00 | 329450 |
| 2021-10-28 | 1352.90 | $1374.00 | 321110 |
| 2021-10-27 | 1350.70 | $1312.00 | 78594 |
| 2021-10-26 | 1350.10 | $1322.00 | 351163 |
| 2021-10-25 | 1348.70 | $1312.00 | 72961 |
| 2021-10-22 | 1350.10 | $1346.00 | 64800 |
| 2021-10-21 | 1351.40 | $1380.00 | 70114 |
| 2021-10-20 | 1353.90 | $1394.00 | 74897 |
| 2021-10-19 | 1356.20 | $1432.00 | 142901 |
| 2021-10-18 | 1357.20 | $1418.00 | 110379 |
| 2021-10-15 | 1358.30 | $1414.00 | 388035 |
| 2021-10-14 | 1362.60 | $1382.00 | 130737 |
| 2021-10-13 | 1368.80 | $1340.00 | 75163 |
| 2021-10-12 | 1377.50 | $1322.00 | 93816 |
| 2021-10-11 | 1385.70 | $1322.00 | 66623 |
| 2021-10-08 | 1392.80 | $1336.00 | 201113 |
| 2021-10-07 | 1397.60 | $1362.00 | 124666 |
| 2021-10-06 | 1403.50 | $1310.00 | 181644 |
| 2021-10-05 | 1411.80 | $1318.00 | 354727 |
| 2021-10-04 | 1419.60 | $1308.00 | 191799 |
| 2021-10-01 | 1428.10 | $1354.00 | 182048 |
| 2021-09-30 | 1431.10 | $1330.00 | 477443 |
| 2021-09-29 | 1438.30 | $1300.00 | 238587 |
| 2021-09-28 | 1455.40 | $1294.00 | 517363 |
| 2021-09-27 | 1471.80 | $1340.00 | 446102 |
| 2021-09-24 | 1483.60 | $1372.00 | 183217 |
| 2021-09-23 | 1492.50 | $1430.00 | 72983 |
| 2021-09-22 | 1498.50 | $1440.00 | 132150 |
| 2021-09-21 | 1502.00 | $1452.00 | 288715 |
| 2021-09-20 | 1503.90 | $1440.00 | 436489 |
| 2021-09-17 | 1503.20 | $1500.00 | 3.4M |
| 2021-09-16 | 1497.70 | $1506.00 | 197149 |
| 2021-09-15 | 1491.50 | $1514.00 | 734713 |
| 2021-09-14 | 1484.60 | $1486.00 | 212549 |
| 2021-09-13 | 1479.00 | $1464.00 | 363142 |
| 2021-09-10 | 1476.10 | $1432.00 | 280373 |
| 2021-09-09 | 1472.90 | $1480.00 | 290567 |
| 2021-09-08 | 1466.70 | $1476.00 | 140845 |
| 2021-09-07 | 1460.10 | $1474.00 | 208449 |
| 2021-09-06 | 1453.90 | $1478.00 | 1.3M |
| 2021-09-03 | 1449.20 | $1414.00 | 677362 |
| 2021-09-02 | 1446.10 | $1474.00 | 13.4M |
| 2021-09-01 | 1441.70 | $1642.00 | 104049 |
| 2021-08-31 | 1428.90 | $1622.00 | 180856 |
| 2021-08-27 | 1416.30 | $1576.00 | 179609 |
| 2021-08-26 | 1405.40 | $1550.00 | 180323 |
| 2021-08-25 | 1395.70 | $1550.00 | 662043 |
| 2021-08-24 | 1386.20 | $1510.00 | 96743 |
| 2021-08-23 | 1377.10 | $1490.00 | 310125 |
| 2021-08-20 | 1368.20 | $1426.00 | 633694 |
| 2021-08-19 | 1362.70 | $1390.00 | 67777 |
| 2021-08-18 | 1356.90 | $1382.00 | 278628 |
| 2021-08-17 | 1348.90 | $1376.00 | 43253 |
| 2021-08-16 | 1339.40 | $1374.00 | 21006 |
| 2021-08-13 | 1328.50 | $1406.00 | 56467 |
| 2021-08-12 | 1317.70 | $1368.00 | 31359 |
| 2021-08-11 | 1310.30 | $1356.00 | 39219 |
| 2021-08-10 | 1306.60 | $1344.00 | 102127 |
| 2021-08-09 | 1305.00 | $1350.00 | 139557 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
443.71
2026-08-04
Close Price
$470.40
Vol: 673740
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
283.57
Average
668.42
Maximum
1476.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 443.71 | $470.40 | 673740 |
| 2026-08-03 | 440.91 | $455.60 | 3.6M |
| 2026-07-31 | 439.36 | $455.00 | 1.4M |
| 2026-07-30 | 437.71 | $461.40 | 404416 |
| 2026-07-29 | 435.22 | $480.00 | 707343 |
| 2026-07-28 | 430.50 | $483.80 | 1.2M |
| 2026-07-27 | 424.89 | $453.60 | 1.1M |
| 2026-07-24 | 421.87 | $432.20 | 647800 |
| 2026-07-23 | 420.79 | $424.40 | 2.1M |
| 2026-07-22 | 420.40 | $427.80 | 332035 |
| 2026-07-21 | 419.63 | $436.00 | 160869 |
| 2026-07-20 | 417.90 | $434.40 | 157686 |
| 2026-07-17 | 416.17 | $440.60 | 514385 |
| 2026-07-16 | 413.59 | $428.60 | 192856 |
| 2026-07-15 | 412.01 | $423.80 | 520516 |
| 2026-07-14 | 410.77 | $420.00 | 370985 |
| 2026-07-13 | 409.80 | $418.60 | 471248 |
| 2026-07-10 | 408.88 | $413.20 | 392455 |
| 2026-07-09 | 408.42 | $408.20 | 505506 |
| 2026-07-08 | 408.45 | $402.00 | 637907 |
| 2026-07-07 | 409.12 | $407.60 | 233327 |
| 2026-07-06 | 409.28 | $405.60 | 160089 |
| 2026-07-03 | 409.67 | $412.20 | 141477 |
| 2026-07-02 | 409.41 | $410.80 | 227059 |
| 2026-07-01 | 409.26 | $416.20 | 157304 |
| 2026-06-30 | 408.53 | $410.40 | 776726 |
| 2026-06-29 | 408.33 | $411.40 | 393150 |
| 2026-06-26 | 408.01 | $400.00 | 890579 |
| 2026-06-25 | 408.85 | $397.80 | 573628 |
| 2026-06-24 | 410.02 | $397.00 | 247589 |
| 2026-06-23 | 411.39 | $392.20 | 361103 |
| 2026-06-22 | 413.41 | $400.60 | 276742 |
| 2026-06-19 | 414.75 | $411.00 | 507517 |
| 2026-06-18 | 415.15 | $404.00 | 328923 |
| 2026-06-17 | 416.32 | $414.00 | 371761 |
| 2026-06-16 | 416.57 | $425.40 | 1.1M |
| 2026-06-15 | 415.64 | $430.00 | 436218 |
| 2026-06-12 | 414.12 | $425.60 | 302628 |
| 2026-06-11 | 412.92 | $426.00 | 311709 |
| 2026-06-10 | 411.54 | $426.40 | 406128 |
| 2026-06-09 | 409.98 | $430.00 | 512288 |
| 2026-06-08 | 407.87 | $435.40 | 1.5M |
| 2026-06-05 | 404.97 | $428.20 | 425252 |
| 2026-06-04 | 402.52 | $424.40 | 149779 |
| 2026-06-03 | 400.22 | $421.00 | 936954 |
| 2026-06-02 | 398.03 | $426.80 | 591320 |
| 2026-06-01 | 395.01 | $438.40 | 825963 |
| 2026-05-29 | 390.44 | $427.60 | 533270 |
| 2026-05-28 | 386.53 | $419.80 | 373845 |
| 2026-05-27 | 383.02 | $422.20 | 488203 |
| 2026-05-26 | 378.90 | $416.80 | 214897 |
| 2026-05-22 | 374.91 | $404.40 | 204909 |
| 2026-05-21 | 371.81 | $402.20 | 190762 |
| 2026-05-20 | 368.61 | $398.00 | 275593 |
| 2026-05-19 | 365.51 | $396.00 | 243467 |
| 2026-05-18 | 362.30 | $393.60 | 220419 |
| 2026-05-15 | 359.01 | $401.60 | 835252 |
| 2026-05-14 | 354.52 | $379.40 | 1.6M |
| 2026-05-13 | 351.91 | $354.20 | 443093 |
| 2026-05-12 | 351.66 | $355.40 | 583110 |
| 2026-05-11 | 351.27 | $360.00 | 173628 |
| 2026-05-08 | 350.35 | $356.80 | 683114 |
| 2026-05-07 | 349.67 | $355.20 | 372330 |
| 2026-05-06 | 349.09 | $351.60 | 241965 |
| 2026-05-05 | 348.83 | $352.60 | 1.6M |
| 2026-05-01 | 348.43 | $347.40 | 99687 |
| 2026-04-30 | 348.54 | $350.00 | 279291 |
| 2026-04-29 | 348.39 | $351.40 | 202980 |
| 2026-04-28 | 348.07 | $349.80 | 295317 |
| 2026-04-27 | 347.89 | $348.60 | 170903 |
| 2026-04-24 | 347.81 | $344.20 | 143175 |
| 2026-04-23 | 348.19 | $344.00 | 209032 |
| 2026-04-22 | 348.63 | $351.20 | 132602 |
| 2026-04-21 | 348.36 | $357.60 | 324466 |
| 2026-04-20 | 347.39 | $358.00 | 566237 |
| 2026-04-17 | 346.27 | $392.00 | 858637 |
| 2026-04-16 | 341.46 | $384.40 | 735469 |
| 2026-04-15 | 336.94 | $372.60 | 252933 |
| 2026-04-14 | 333.19 | $380.20 | 1.1M |
| 2026-04-13 | 328.24 | $343.00 | 271685 |
| 2026-04-10 | 326.69 | $333.00 | 192607 |
| 2026-04-09 | 326.02 | $326.80 | 352454 |
| 2026-04-08 | 325.94 | $335.40 | 241123 |
| 2026-04-07 | 324.94 | $332.00 | 276491 |
| 2026-04-02 | 324.20 | $338.50 | 142304 |
| 2026-04-01 | 322.69 | $333.00 | 202204 |
| 2026-03-31 | 321.61 | $334.00 | 546027 |
| 2026-03-30 | 320.30 | $335.00 | 470351 |
| 2026-03-27 | 318.76 | $327.00 | 548343 |
| 2026-03-26 | 317.89 | $340.50 | 690317 |
| 2026-03-25 | 315.51 | $324.00 | 481156 |
| 2026-03-24 | 314.62 | $325.50 | 479329 |
| 2026-03-23 | 313.47 | $327.00 | 564377 |
| 2026-03-20 | 312.05 | $327.50 | 3.8M |
| 2026-03-19 | 310.42 | $317.00 | 244355 |
| 2026-03-18 | 309.73 | $318.50 | 545258 |
| 2026-03-17 | 308.80 | $310.50 | 191548 |
| 2026-03-16 | 308.63 | $305.00 | 436665 |
| 2026-03-13 | 309.01 | $303.50 | 123623 |
| 2026-03-12 | 309.59 | $308.00 | 869247 |
| 2026-03-11 | 309.75 | $311.00 | 601776 |
| 2026-03-10 | 309.62 | $310.00 | 220683 |
| 2026-03-09 | 309.58 | $310.00 | 114852 |
| 2026-03-06 | 309.54 | $313.00 | 504817 |
| 2026-03-05 | 309.18 | $313.00 | 380457 |
| 2026-03-04 | 308.77 | $312.00 | 743598 |
| 2026-03-03 | 308.43 | $306.00 | 712454 |
| 2026-03-02 | 308.69 | $312.00 | 279335 |
| 2026-02-27 | 308.34 | $312.00 | 348270 |
| 2026-02-26 | 307.96 | $316.50 | 485533 |
| 2026-02-25 | 307.06 | $305.00 | 838572 |
| 2026-02-24 | 307.27 | $306.50 | 438119 |
| 2026-02-23 | 307.35 | $309.00 | 286508 |
| 2026-02-20 | 307.18 | $315.50 | 247223 |
| 2026-02-19 | 306.31 | $316.00 | 204491 |
| 2026-02-18 | 305.29 | $308.00 | 209859 |
| 2026-02-17 | 305.00 | $305.50 | 274011 |
| 2026-02-16 | 304.95 | $300.00 | 375917 |
| 2026-02-13 | 305.47 | $300.00 | 454532 |
| 2026-02-12 | 306.04 | $303.50 | 1.1M |
| 2026-02-11 | 306.31 | $307.00 | 986702 |
| 2026-02-10 | 306.24 | $310.00 | 363653 |
| 2026-02-09 | 305.84 | $302.50 | 586621 |
| 2026-02-06 | 306.19 | $291.50 | 488856 |
| 2026-02-05 | 307.74 | $287.00 | 769270 |
| 2026-02-04 | 309.92 | $285.50 | 823744 |
| 2026-02-03 | 312.50 | $280.00 | 1.6M |
| 2026-02-02 | 315.92 | $291.00 | 2.3M |
| 2026-01-30 | 318.54 | $309.00 | 917352 |
| 2026-01-29 | 319.54 | $302.00 | 513147 |
| 2026-01-28 | 321.39 | $307.00 | 1.2M |
| 2026-01-27 | 322.90 | $320.50 | 331276 |
| 2026-01-26 | 323.16 | $333.00 | 356683 |
| 2026-01-23 | 322.12 | $333.00 | 537020 |
| 2026-01-22 | 320.98 | $326.50 | 761746 |
| 2026-01-21 | 320.39 | $339.50 | 519801 |
| 2026-01-20 | 318.38 | $342.50 | 807233 |
| 2026-01-19 | 315.84 | $347.00 | 733362 |
| 2026-01-16 | 312.56 | $362.00 | 1.9M |
| 2026-01-15 | 307.36 | $321.50 | 290600 |
| 2026-01-14 | 305.87 | $314.00 | 342887 |
| 2026-01-13 | 305.02 | $317.00 | 717841 |
| 2026-01-12 | 303.76 | $322.50 | 637866 |
| 2026-01-09 | 301.78 | $328.00 | 423771 |
| 2026-01-08 | 299.02 | $330.00 | 315458 |
| 2026-01-07 | 295.76 | $321.50 | 468033 |
| 2026-01-06 | 293.05 | $329.50 | 609974 |
| 2026-01-05 | 289.22 | $335.00 | 1.6M |
| 2026-01-02 | 284.40 | $270.00 | 475113 |
| 2025-12-31 | 285.91 | $279.00 | 219885 |
| 2025-12-30 | 286.64 | $285.50 | 133866 |
| 2025-12-29 | 286.76 | $283.00 | 145966 |
| 2025-12-24 | 287.16 | $281.50 | 61490 |
| 2025-12-23 | 287.75 | $285.50 | 167993 |
| 2025-12-22 | 287.99 | $290.50 | 214669 |
| 2025-12-19 | 287.72 | $293.00 | 415148 |
| 2025-12-18 | 287.17 | $294.00 | 137216 |
| 2025-12-17 | 286.45 | $290.50 | 218249 |
| 2025-12-16 | 286.02 | $289.50 | 188042 |
| 2025-12-15 | 285.66 | $282.00 | 136989 |
| 2025-12-12 | 286.04 | $283.00 | 116584 |
| 2025-12-11 | 286.36 | $285.50 | 264718 |
| 2025-12-10 | 286.45 | $285.00 | 483976 |
| 2025-12-09 | 286.61 | $297.00 | 365482 |
| 2025-12-08 | 285.51 | $292.50 | 249574 |
| 2025-12-05 | 284.78 | $294.50 | 265036 |
| 2025-12-04 | 283.75 | $285.50 | 338248 |
| 2025-12-03 | 283.57 | $280.00 | 501067 |
| 2025-12-02 | 283.94 | $277.00 | 806754 |
| 2025-12-01 | 284.68 | $280.00 | 373832 |
| 2025-11-28 | 285.17 | $282.00 | 272296 |
| 2025-11-27 | 285.50 | $282.50 | 442313 |
| 2025-11-26 | 285.82 | $288.00 | 1.1M |
| 2025-11-25 | 285.59 | $289.50 | 568254 |
| 2025-11-24 | 285.18 | $283.00 | 4.6M |
| 2025-11-21 | 285.40 | $269.50 | 386458 |
| 2025-11-20 | 287.08 | $263.00 | 421531 |
| 2025-11-19 | 289.61 | $266.50 | 760352 |
| 2025-11-18 | 292.05 | $273.00 | 286611 |
| 2025-11-17 | 294.05 | $268.00 | 247155 |
| 2025-11-14 | 296.79 | $271.50 | 445402 |
| 2025-11-13 | 299.46 | $277.00 | 196775 |
| 2025-11-12 | 301.82 | $283.00 | 253811 |
| 2025-11-11 | 303.80 | $280.50 | 467557 |
| 2025-11-10 | 306.25 | $285.00 | 532321 |
| 2025-11-07 | 308.49 | $289.00 | 285092 |
| 2025-11-06 | 310.54 | $297.00 | 359258 |
| 2025-11-05 | 311.97 | $312.00 | 879962 |
| 2025-11-04 | 311.96 | $295.50 | 507701 |
| 2025-11-03 | 313.70 | $307.50 | 250562 |
| 2025-10-31 | 314.35 | $309.50 | 497133 |
| 2025-10-30 | 314.86 | $310.00 | 340313 |
| 2025-10-29 | 315.37 | $321.00 | 604064 |
| 2025-10-28 | 314.78 | $341.50 | 1.4M |
| 2025-10-27 | 311.97 | $312.00 | 372466 |
| 2025-10-24 | 311.96 | $315.50 | 349800 |
| 2025-10-23 | 311.59 | $309.50 | 220112 |
| 2025-10-22 | 311.81 | $312.00 | 307849 |
| 2025-10-21 | 311.79 | $305.50 | 1.5M |
| 2025-10-20 | 312.45 | $296.50 | 268685 |
| 2025-10-17 | 314.13 | $288.50 | 469308 |
| 2025-10-16 | 316.83 | $298.00 | 144977 |
| 2025-10-15 | 318.81 | $304.00 | 170057 |
| 2025-10-14 | 320.37 | $308.50 | 154982 |
| 2025-10-13 | 321.62 | $311.00 | 293114 |
| 2025-10-10 | 322.74 | $307.00 | 195178 |
| 2025-10-09 | 324.40 | $314.50 | 309372 |
| 2025-10-08 | 325.44 | $316.00 | 278244 |
| 2025-10-07 | 326.43 | $316.00 | 288868 |
| 2025-10-06 | 327.53 | $317.00 | 277539 |
| 2025-10-03 | 328.64 | $320.00 | 557279 |
| 2025-10-02 | 329.55 | $319.00 | 393611 |
| 2025-10-01 | 330.66 | $315.50 | 305651 |
| 2025-09-30 | 332.25 | $322.00 | 571927 |
| 2025-09-29 | 333.33 | $320.00 | 232258 |
| 2025-09-26 | 334.74 | $328.50 | 276502 |
| 2025-09-25 | 335.39 | $324.00 | 284595 |
| 2025-09-24 | 336.59 | $329.00 | 178609 |
| 2025-09-23 | 337.39 | $332.00 | 273435 |
| 2025-09-22 | 337.96 | $332.00 | 285684 |
| 2025-09-19 | 338.59 | $333.50 | 2.9M |
| 2025-09-18 | 339.12 | $348.00 | 953009 |
| 2025-09-17 | 338.19 | $328.00 | 425821 |
| 2025-09-16 | 339.26 | $327.00 | 627046 |
| 2025-09-15 | 340.55 | $330.50 | 246879 |
| 2025-09-12 | 341.61 | $328.00 | 201790 |
| 2025-09-11 | 343.04 | $329.50 | 323557 |
| 2025-09-10 | 344.47 | $323.00 | 342270 |
| 2025-09-09 | 346.73 | $329.50 | 206709 |
| 2025-09-08 | 348.54 | $329.50 | 238991 |
| 2025-09-05 | 350.54 | $334.00 | 434589 |
| 2025-09-04 | 352.28 | $333.50 | 173933 |
| 2025-09-03 | 354.26 | $332.50 | 226767 |
| 2025-09-02 | 356.55 | $319.50 | 1.1M |
| 2025-09-01 | 360.45 | $335.50 | 135353 |
| 2025-08-29 | 363.08 | $337.50 | 212217 |
| 2025-08-28 | 365.77 | $340.00 | 339089 |
| 2025-08-27 | 368.48 | $338.50 | 283173 |
| 2025-08-26 | 371.64 | $346.00 | 346864 |
| 2025-08-22 | 374.34 | $346.50 | 287596 |
| 2025-08-21 | 377.27 | $352.50 | 439351 |
| 2025-08-20 | 379.88 | $345.00 | 1.1M |
| 2025-08-19 | 383.55 | $332.50 | 456029 |
| 2025-08-18 | 388.92 | $341.00 | 249921 |
| 2025-08-15 | 393.97 | $342.50 | 858358 |
| 2025-08-14 | 399.39 | $335.00 | 280147 |
| 2025-08-13 | 406.16 | $335.00 | 727493 |
| 2025-08-12 | 413.65 | $334.00 | 268505 |
| 2025-08-11 | 422.04 | $337.00 | 346595 |
| 2025-08-08 | 430.99 | $340.00 | 397642 |
| 2025-08-07 | 440.57 | $350.00 | 554292 |
| 2025-08-06 | 450.10 | $348.50 | 816408 |
| 2025-08-05 | 460.80 | $367.50 | 435119 |
| 2025-08-04 | 470.62 | $376.00 | 2.1M |
| 2025-08-01 | 480.58 | $480.00 | 110849 |
| 2025-07-31 | 480.64 | $492.50 | 129938 |
| 2025-07-30 | 479.39 | $486.00 | 110938 |
| 2025-07-29 | 478.69 | $484.50 | 270187 |
| 2025-07-28 | 478.08 | $493.00 | 128415 |
| 2025-07-25 | 476.51 | $494.00 | 192556 |
| 2025-07-24 | 474.67 | $477.50 | 110369 |
| 2025-07-23 | 474.37 | $466.50 | 240411 |
| 2025-07-22 | 475.20 | $475.00 | 173056 |
| 2025-07-21 | 475.22 | $481.00 | 154384 |
| 2025-07-18 | 474.61 | $480.00 | 93114 |
| 2025-07-17 | 474.04 | $471.50 | 130983 |
| 2025-07-16 | 474.31 | $469.50 | 208516 |
| 2025-07-15 | 474.82 | $465.50 | 431914 |
| 2025-07-14 | 475.80 | $470.50 | 691020 |
| 2025-07-11 | 476.36 | $495.00 | 541473 |
| 2025-07-10 | 474.40 | $499.50 | 124950 |
| 2025-07-09 | 471.75 | $498.00 | 428785 |
| 2025-07-08 | 468.99 | $495.00 | 246882 |
| 2025-07-07 | 466.25 | $495.00 | 270834 |
| 2025-07-04 | 463.23 | $499.00 | 269510 |
| 2025-07-03 | 459.46 | $478.00 | 252767 |
| 2025-07-02 | 457.51 | $472.00 | 332773 |
| 2025-07-01 | 455.98 | $460.00 | 210645 |
| 2025-06-30 | 455.56 | $455.50 | 256933 |
| 2025-06-27 | 455.57 | $450.00 | 905013 |
| 2025-06-26 | 456.15 | $441.00 | 692317 |
| 2025-06-25 | 457.75 | $441.50 | 262450 |
| 2025-06-24 | 459.46 | $441.50 | 1.7M |
| 2025-06-23 | 461.35 | $442.00 | 268056 |
| 2025-06-20 | 463.39 | $435.00 | 928110 |
| 2025-06-19 | 466.37 | $433.50 | 141498 |
| 2025-06-18 | 469.83 | $436.00 | 180988 |
| 2025-06-17 | 473.40 | $437.50 | 398786 |
| 2025-06-16 | 477.17 | $453.50 | 263586 |
| 2025-06-13 | 479.67 | $452.50 | 354894 |
| 2025-06-12 | 482.53 | $462.00 | 316616 |
| 2025-06-11 | 484.69 | $481.50 | 316340 |
| 2025-06-10 | 485.02 | $476.00 | 307178 |
| 2025-06-09 | 485.97 | $465.00 | 379771 |
| 2025-06-06 | 488.18 | $476.50 | 323375 |
| 2025-06-05 | 489.41 | $468.00 | 305297 |
| 2025-06-04 | 491.66 | $470.00 | 498978 |
| 2025-06-03 | 493.94 | $467.00 | 1.3M |
| 2025-06-02 | 496.78 | $453.00 | 1.7M |
| 2025-05-30 | 501.39 | $455.00 | 897471 |
| 2025-05-29 | 506.27 | $456.00 | 1.6M |
| 2025-05-28 | 511.56 | $449.00 | 429764 |
| 2025-05-27 | 518.15 | $455.50 | 380543 |
| 2025-05-23 | 524.74 | $457.50 | 223572 |
| 2025-05-22 | 531.82 | $467.00 | 295407 |
| 2025-05-21 | 538.64 | $469.50 | 349911 |
| 2025-05-20 | 545.92 | $481.00 | 467799 |
| 2025-05-19 | 552.75 | $481.50 | 799382 |
| 2025-05-16 | 560.25 | $496.50 | 575863 |
| 2025-05-15 | 566.96 | $485.50 | 939357 |
| 2025-05-14 | 575.54 | $547.00 | 705986 |
| 2025-05-13 | 578.54 | $553.00 | 618722 |
| 2025-05-12 | 581.23 | $559.00 | 521782 |
| 2025-05-09 | 583.57 | $540.00 | 799497 |
| 2025-05-08 | 588.16 | $576.00 | 1.2M |
| 2025-05-07 | 589.44 | $579.00 | 1.2M |
| 2025-05-06 | 590.53 | $610.00 | 205080 |
| 2025-05-02 | 588.48 | $608.00 | 276363 |
| 2025-05-01 | 586.43 | $589.00 | 146721 |
| 2025-04-30 | 586.16 | $583.00 | 452678 |
| 2025-04-29 | 586.49 | $572.00 | 266447 |
| 2025-04-28 | 588.02 | $578.00 | 171829 |
| 2025-04-25 | 589.07 | $580.00 | 133085 |
| 2025-04-24 | 590.03 | $573.00 | 566892 |
| 2025-04-23 | 591.82 | $570.00 | 402365 |
| 2025-04-22 | 594.12 | $567.00 | 360871 |
| 2025-04-17 | 596.97 | $601.00 | 197488 |
| 2025-04-16 | 596.55 | $605.00 | 268571 |
| 2025-04-15 | 595.66 | $618.00 | 254568 |
| 2025-04-14 | 593.31 | $625.00 | 352924 |
| 2025-04-11 | 589.97 | $587.00 | 577300 |
| 2025-04-10 | 590.28 | $600.00 | 784100 |
| 2025-04-09 | 589.26 | $585.00 | 720106 |
| 2025-04-08 | 589.71 | $594.00 | 569973 |
| 2025-04-07 | 589.26 | $582.00 | 1.2M |
| 2025-04-04 | 590.02 | $582.00 | 955417 |
| 2025-04-03 | 590.86 | $630.00 | 362890 |
| 2025-04-02 | 586.74 | $626.00 | 584878 |
| 2025-04-01 | 582.61 | $611.00 | 176552 |
| 2025-03-31 | 579.62 | $581.00 | 314811 |
| 2025-03-28 | 579.48 | $602.00 | 366472 |
| 2025-03-27 | 577.11 | $597.00 | 306868 |
| 2025-03-26 | 575.01 | $580.00 | 277886 |
| 2025-03-25 | 574.49 | $581.00 | 272050 |
| 2025-03-24 | 573.80 | $575.00 | 248253 |
| 2025-03-21 | 573.68 | $567.00 | 1.2M |
| 2025-03-20 | 574.38 | $579.00 | 396123 |
| 2025-03-19 | 573.89 | $585.00 | 134758 |
| 2025-03-18 | 572.72 | $574.00 | 242164 |
| 2025-03-17 | 572.59 | $576.00 | 241240 |
| 2025-03-14 | 572.23 | $579.00 | 447821 |
| 2025-03-13 | 571.52 | $560.00 | 426213 |
| 2025-03-12 | 572.73 | $561.00 | 232933 |
| 2025-03-11 | 573.97 | $560.00 | 362168 |
| 2025-03-10 | 575.44 | $562.00 | 468534 |
| 2025-03-07 | 576.85 | $569.00 | 243567 |
| 2025-03-06 | 577.68 | $567.00 | 346221 |
| 2025-03-05 | 578.80 | $570.00 | 221041 |
| 2025-03-04 | 579.73 | $573.00 | 812082 |
| 2025-03-03 | 580.44 | $577.00 | 309489 |
| 2025-02-28 | 580.80 | $570.00 | 887513 |
| 2025-02-27 | 581.93 | $573.00 | 376487 |
| 2025-02-26 | 582.87 | $569.00 | 405141 |
| 2025-02-25 | 584.33 | $575.00 | 518127 |
| 2025-02-24 | 585.32 | $575.00 | 375541 |
| 2025-02-21 | 586.40 | $583.00 | 229646 |
| 2025-02-20 | 586.76 | $586.00 | 287735 |
| 2025-02-19 | 586.84 | $583.00 | 217435 |
| 2025-02-18 | 587.24 | $580.00 | 155923 |
| 2025-02-17 | 588.01 | $580.00 | 91286 |
| 2025-02-14 | 588.85 | $587.00 | 65522 |
| 2025-02-13 | 589.05 | $591.00 | 116907 |
| 2025-02-12 | 588.84 | $586.00 | 147664 |
| 2025-02-11 | 589.14 | $591.00 | 948938 |
| 2025-02-10 | 588.94 | $585.00 | 103639 |
| 2025-02-07 | 589.36 | $582.00 | 643609 |
| 2025-02-06 | 590.13 | $590.00 | 197292 |
| 2025-02-05 | 590.15 | $592.00 | 702712 |
| 2025-02-04 | 589.95 | $598.00 | 136328 |
| 2025-02-03 | 589.10 | $604.00 | 169238 |
| 2025-01-31 | 587.53 | $618.00 | 375036 |
| 2025-01-30 | 584.33 | $637.00 | 572325 |
| 2025-01-29 | 578.78 | $605.00 | 476554 |
| 2025-01-28 | 576.02 | $617.00 | 613556 |
| 2025-01-27 | 571.71 | $605.00 | 254397 |
| 2025-01-24 | 568.21 | $602.00 | 256506 |
| 2025-01-23 | 564.65 | $605.00 | 327772 |
| 2025-01-22 | 560.40 | $599.00 | 215712 |
| 2025-01-21 | 556.34 | $583.00 | 675781 |
| 2025-01-20 | 553.53 | $580.00 | 306102 |
| 2025-01-17 | 550.75 | $580.00 | 770234 |
| 2025-01-16 | 547.67 | $578.00 | 215942 |
| 2025-01-15 | 544.47 | $564.00 | 170426 |
| 2025-01-14 | 542.42 | $532.00 | 150113 |
| 2025-01-13 | 543.51 | $533.00 | 120815 |
| 2025-01-10 | 544.62 | $538.00 | 152686 |
| 2025-01-09 | 545.32 | $541.00 | 150675 |
| 2025-01-08 | 545.77 | $535.00 | 309634 |
| 2025-01-07 | 546.91 | $544.00 | 230764 |
| 2025-01-06 | 547.21 | $549.00 | 132338 |
| 2025-01-03 | 547.02 | $557.00 | 91008 |
| 2025-01-02 | 545.97 | $554.00 | 149436 |
| 2024-12-31 | 545.13 | $550.00 | 59147 |
| 2024-12-30 | 544.62 | $548.00 | 124962 |
| 2024-12-27 | 544.26 | $543.00 | 136659 |
| 2024-12-24 | 544.39 | $557.00 | 52694 |
| 2024-12-23 | 543.07 | $554.00 | 70623 |
| 2024-12-20 | 541.92 | $553.00 | 517702 |
| 2024-12-19 | 540.75 | $550.00 | 521076 |
| 2024-12-18 | 539.77 | $565.00 | 117126 |
| 2024-12-17 | 537.12 | $573.00 | 197026 |
| 2024-12-16 | 533.34 | $565.00 | 163688 |
| 2024-12-13 | 530.01 | $575.00 | 152550 |
| 2024-12-12 | 525.27 | $584.00 | 15.9M |
| 2024-12-11 | 519.09 | $565.00 | 161084 |
| 2024-12-10 | 514.26 | $570.00 | 438781 |
| 2024-12-09 | 508.39 | $569.00 | 359842 |
| 2024-12-06 | 502.01 | $567.00 | 131785 |
| 2024-12-05 | 495.17 | $566.00 | 336023 |
| 2024-12-04 | 487.72 | $552.00 | 241865 |
| 2024-12-03 | 480.95 | $563.00 | 592287 |
| 2024-12-02 | 472.31 | $536.00 | 660439 |
| 2024-11-29 | 465.61 | $516.00 | 188420 |
| 2024-11-28 | 460.31 | $528.00 | 3.9M |
| 2024-11-27 | 453.18 | $507.00 | 1.6M |
| 2024-11-26 | 447.51 | $440.50 | 164628 |
| 2024-11-25 | 448.25 | $445.00 | 292368 |
| 2024-11-22 | 448.60 | $449.50 | 102388 |
| 2024-11-21 | 448.50 | $428.50 | 507820 |
| 2024-11-20 | 450.61 | $445.00 | 111806 |
| 2024-11-19 | 451.20 | $448.00 | 75871 |
| 2024-11-18 | 451.53 | $445.00 | 1.1M |
| 2024-11-15 | 452.22 | $453.50 | 78652 |
| 2024-11-14 | 452.08 | $456.00 | 69403 |
| 2024-11-13 | 451.67 | $447.00 | 132678 |
| 2024-11-12 | 452.16 | $449.00 | 215228 |
| 2024-11-11 | 452.50 | $463.00 | 277422 |
| 2024-11-08 | 451.39 | $463.00 | 523400 |
| 2024-11-07 | 450.17 | $475.00 | 279025 |
| 2024-11-06 | 447.56 | $464.50 | 156329 |
| 2024-11-05 | 445.77 | $452.00 | 129313 |
| 2024-11-04 | 445.12 | $470.00 | 836733 |
| 2024-11-01 | 442.50 | $469.00 | 188406 |
| 2024-10-31 | 439.71 | $450.50 | 162762 |
| 2024-10-30 | 438.57 | $452.00 | 128621 |
| 2024-10-29 | 437.16 | $441.50 | 66321 |
| 2024-10-28 | 436.70 | $454.50 | 162505 |
| 2024-10-25 | 434.83 | $448.00 | 120207 |
| 2024-10-24 | 433.44 | $440.50 | 275884 |
| 2024-10-23 | 432.70 | $440.50 | 361701 |
| 2024-10-22 | 431.88 | $454.00 | 103759 |
| 2024-10-21 | 429.55 | $447.00 | 238674 |
| 2024-10-18 | 427.71 | $451.00 | 126902 |
| 2024-10-17 | 425.26 | $447.00 | 615070 |
| 2024-10-16 | 422.97 | $439.00 | 210359 |
| 2024-10-15 | 421.28 | $435.00 | 622822 |
| 2024-10-14 | 419.84 | $440.00 | 569347 |
| 2024-10-11 | 417.72 | $451.50 | 680483 |
| 2024-10-10 | 414.16 | $435.00 | 3.8M |
| 2024-10-09 | 411.97 | $412.00 | 325993 |
| 2024-10-08 | 411.97 | $410.50 | 2.1M |
| 2024-10-07 | 412.12 | $411.50 | 397739 |
| 2024-10-04 | 412.19 | $418.50 | 162722 |
| 2024-10-03 | 411.52 | $415.00 | 126762 |
| 2024-10-02 | 411.16 | $418.50 | 270056 |
| 2024-10-01 | 410.38 | $414.50 | 169726 |
| 2024-09-30 | 409.95 | $420.00 | 164592 |
| 2024-09-27 | 408.89 | $420.50 | 254885 |
| 2024-09-26 | 407.67 | $419.00 | 223299 |
| 2024-09-25 | 406.48 | $410.50 | 236237 |
| 2024-09-24 | 406.05 | $417.00 | 142793 |
| 2024-09-23 | 404.90 | $417.00 | 119297 |
| 2024-09-20 | 403.63 | $403.50 | 445057 |
| 2024-09-19 | 403.64 | $416.50 | 345225 |
| 2024-09-18 | 402.29 | $409.00 | 393039 |
| 2024-09-17 | 401.58 | $398.00 | 208599 |
| 2024-09-16 | 401.96 | $398.50 | 183339 |
| 2024-09-13 | 402.32 | $388.00 | 115457 |
| 2024-09-12 | 403.83 | $388.00 | 835169 |
| 2024-09-11 | 405.49 | $375.00 | 197956 |
| 2024-09-10 | 408.70 | $373.00 | 529163 |
| 2024-09-09 | 412.46 | $380.00 | 201936 |
| 2024-09-06 | 415.88 | $369.50 | 3.0M |
| 2024-09-05 | 420.76 | $390.00 | 293926 |
| 2024-09-04 | 424.00 | $385.00 | 228075 |
| 2024-09-03 | 428.10 | $384.50 | 600781 |
| 2024-09-02 | 432.69 | $396.50 | 633174 |
| 2024-08-30 | 436.50 | $416.50 | 421781 |
| 2024-08-29 | 438.61 | $425.50 | 3.6M |
| 2024-08-28 | 439.99 | $411.50 | 351809 |
| 2024-08-27 | 442.99 | $415.00 | 559459 |
| 2024-08-23 | 445.93 | $418.50 | 799241 |
| 2024-08-22 | 448.82 | $417.00 | 360269 |
| 2024-08-21 | 452.17 | $434.00 | 382624 |
| 2024-08-20 | 454.08 | $426.00 | 142956 |
| 2024-08-19 | 457.04 | $437.50 | 231133 |
| 2024-08-16 | 459.09 | $444.00 | 675051 |
| 2024-08-15 | 460.68 | $436.50 | 569705 |
| 2024-08-14 | 463.23 | $420.00 | 261357 |
| 2024-08-13 | 467.78 | $432.00 | 242949 |
| 2024-08-12 | 471.55 | $422.00 | 1.4M |
| 2024-08-09 | 476.76 | $453.50 | 1.0M |
| 2024-08-08 | 479.21 | $454.00 | 237234 |
| 2024-08-07 | 481.86 | $455.00 | 323109 |
| 2024-08-06 | 484.69 | $463.00 | 188774 |
| 2024-08-05 | 486.97 | $450.50 | 333411 |
| 2024-08-02 | 490.81 | $468.00 | 167765 |
| 2024-08-01 | 493.22 | $502.00 | 177144 |
| 2024-07-31 | 492.29 | $507.00 | 161366 |
| 2024-07-30 | 490.74 | $479.50 | 136199 |
| 2024-07-29 | 491.93 | $491.00 | 91497 |
| 2024-07-26 | 492.02 | $495.00 | 195370 |
| 2024-07-25 | 491.71 | $485.00 | 147529 |
| 2024-07-24 | 492.42 | $485.50 | 123551 |
| 2024-07-23 | 493.14 | $483.00 | 78551 |
| 2024-07-22 | 494.21 | $470.50 | 114093 |
| 2024-07-19 | 496.71 | $474.50 | 114561 |
| 2024-07-18 | 499.05 | $487.00 | 134811 |
| 2024-07-17 | 500.31 | $475.50 | 192957 |
| 2024-07-16 | 502.93 | $476.00 | 208495 |
| 2024-07-15 | 505.76 | $483.00 | 131579 |
| 2024-07-12 | 508.16 | $489.50 | 162640 |
| 2024-07-11 | 510.12 | $493.00 | 89281 |
| 2024-07-10 | 511.92 | $477.00 | 148425 |
| 2024-07-09 | 515.60 | $481.50 | 258727 |
| 2024-07-08 | 519.19 | $470.00 | 186157 |
| 2024-07-05 | 524.37 | $477.00 | 195850 |
| 2024-07-04 | 529.35 | $482.50 | 210180 |
| 2024-07-03 | 534.28 | $474.00 | 169654 |
| 2024-07-02 | 540.63 | $457.50 | 179102 |
| 2024-07-01 | 549.38 | $476.50 | 340682 |
| 2024-06-28 | 557.05 | $501.00 | 6.8M |
| 2024-06-27 | 562.95 | $556.00 | 201686 |
| 2024-06-26 | 563.68 | $565.00 | 137494 |
| 2024-06-25 | 563.54 | $563.00 | 46367 |
| 2024-06-24 | 563.60 | $570.00 | 62437 |
| 2024-06-21 | 562.93 | $571.00 | 907209 |
| 2024-06-20 | 562.08 | $578.00 | 100754 |
| 2024-06-19 | 560.40 | $568.00 | 103467 |
| 2024-06-18 | 559.60 | $572.00 | 117854 |
| 2024-06-17 | 558.29 | $565.00 | 70190 |
| 2024-06-14 | 557.59 | $566.00 | 224802 |
| 2024-06-13 | 556.70 | $564.00 | 253516 |
| 2024-06-12 | 555.94 | $563.00 | 69937 |
| 2024-06-11 | 555.19 | $562.00 | 85568 |
| 2024-06-10 | 554.48 | $560.00 | 101549 |
| 2024-06-07 | 553.89 | $552.00 | 98998 |
| 2024-06-06 | 554.09 | $561.00 | 78375 |
| 2024-06-05 | 553.37 | $546.00 | 77628 |
| 2024-06-04 | 554.14 | $544.00 | 218565 |
| 2024-06-03 | 555.21 | $547.00 | 236465 |
| 2024-05-31 | 556.07 | $522.00 | 480404 |
| 2024-05-30 | 559.66 | $551.00 | 390648 |
| 2024-05-29 | 560.57 | $572.00 | 139224 |
| 2024-05-28 | 559.37 | $596.00 | 117800 |
| 2024-05-24 | 555.51 | $590.00 | 111318 |
| 2024-05-23 | 551.88 | $595.00 | 131691 |
| 2024-05-22 | 547.34 | $610.00 | 454985 |
| 2024-05-21 | 540.75 | $616.00 | 200914 |
| 2024-05-20 | 532.83 | $614.00 | 450076 |
| 2024-05-17 | 524.28 | $584.00 | 192468 |
| 2024-05-16 | 518.00 | $564.00 | 445229 |
| 2024-05-15 | 513.15 | $492.00 | 713580 |
| 2024-05-14 | 515.38 | $484.00 | 644023 |
| 2024-05-13 | 518.68 | $488.00 | 137296 |
| 2024-05-10 | 521.91 | $483.00 | 133479 |
| 2024-05-09 | 526.01 | $501.00 | 77218 |
| 2024-05-08 | 528.64 | $494.50 | 103288 |
| 2024-05-07 | 532.23 | $501.00 | 60947 |
| 2024-05-03 | 535.52 | $498.50 | 615713 |
| 2024-05-02 | 539.42 | $506.00 | 223073 |
| 2024-04-30 | 542.94 | $499.00 | 506717 |
| 2024-04-29 | 547.56 | $503.00 | 122623 |
| 2024-04-26 | 552.25 | $487.50 | 535897 |
| 2024-04-25 | 559.07 | $493.00 | 373484 |
| 2024-04-24 | 566.02 | $530.00 | 1.2M |
| 2024-04-23 | 569.82 | $520.00 | 705950 |
| 2024-04-22 | 575.06 | $510.00 | 156792 |
| 2024-04-19 | 581.91 | $505.00 | 429725 |
| 2024-04-18 | 590.00 | $499.50 | 384950 |
| 2024-04-17 | 599.53 | $499.50 | 329519 |
| 2024-04-16 | 610.06 | $526.00 | 4.2M |
| 2024-04-15 | 618.91 | $623.00 | 305932 |
| 2024-04-12 | 618.48 | $624.00 | 177755 |
| 2024-04-11 | 617.90 | $625.00 | 90018 |
| 2024-04-10 | 617.15 | $624.00 | 413218 |
| 2024-04-09 | 616.43 | $630.00 | 232075 |
| 2024-04-08 | 615.00 | $628.00 | 338206 |
| 2024-04-05 | 613.63 | $622.00 | 346944 |
| 2024-04-04 | 612.75 | $629.00 | 1.1M |
| 2024-04-03 | 611.04 | $625.00 | 63504 |
| 2024-04-02 | 609.57 | $617.00 | 298423 |
| 2024-03-28 | 608.79 | $618.00 | 200930 |
| 2024-03-27 | 607.82 | $633.00 | 73544 |
| 2024-03-26 | 605.17 | $619.00 | 385593 |
| 2024-03-25 | 603.71 | $615.00 | 69832 |
| 2024-03-22 | 602.53 | $615.00 | 53664 |
| 2024-03-21 | 601.21 | $620.00 | 51176 |
| 2024-03-20 | 599.23 | $610.00 | 87192 |
| 2024-03-19 | 598.10 | $610.00 | 105153 |
| 2024-03-18 | 596.85 | $605.00 | 61269 |
| 2024-03-15 | 595.99 | $608.00 | 174948 |
| 2024-03-14 | 594.73 | $607.00 | 73022 |
| 2024-03-13 | 593.43 | $604.00 | 101135 |
| 2024-03-12 | 592.32 | $605.00 | 156483 |
| 2024-03-11 | 590.99 | $605.00 | 169155 |
| 2024-03-08 | 589.51 | $605.00 | 58167 |
| 2024-03-07 | 587.88 | $613.00 | 64364 |
| 2024-03-06 | 585.24 | $610.00 | 103230 |
| 2024-03-05 | 582.63 | $602.00 | 63165 |
| 2024-03-04 | 580.59 | $603.00 | 94522 |
| 2024-03-01 | 578.23 | $607.00 | 50799 |
| 2024-02-29 | 575.21 | $605.00 | 197125 |
| 2024-02-28 | 572.07 | $596.00 | 175084 |
| 2024-02-27 | 569.55 | $601.00 | 163842 |
| 2024-02-26 | 566.24 | $601.00 | 125588 |
| 2024-02-23 | 562.58 | $596.00 | 85567 |
| 2024-02-22 | 559.06 | $608.00 | 56320 |
| 2024-02-21 | 553.91 | $600.00 | 99009 |
| 2024-02-20 | 549.06 | $600.00 | 299001 |
| 2024-02-19 | 543.70 | $610.00 | 96525 |
| 2024-02-16 | 536.72 | $597.00 | 103101 |
| 2024-02-15 | 530.38 | $581.00 | 55038 |
| 2024-02-14 | 525.05 | $578.00 | 113492 |
| 2024-02-13 | 519.47 | $564.00 | 186414 |
| 2024-02-12 | 514.79 | $556.00 | 1.4M |
| 2024-02-09 | 510.45 | $542.00 | 135025 |
| 2024-02-08 | 507.13 | $541.00 | 84231 |
| 2024-02-07 | 503.56 | $533.00 | 127272 |
| 2024-02-06 | 500.46 | $541.00 | 84179 |
| 2024-02-05 | 496.20 | $541.00 | 286270 |
| 2024-02-02 | 491.48 | $521.00 | 155184 |
| 2024-02-01 | 488.37 | $518.00 | 442813 |
| 2024-01-31 | 485.25 | $545.00 | 451829 |
| 2024-01-30 | 478.97 | $547.00 | 462947 |
| 2024-01-29 | 471.80 | $456.50 | 441710 |
| 2024-01-26 | 473.42 | $469.00 | 245161 |
| 2024-01-25 | 473.88 | $465.00 | 205837 |
| 2024-01-24 | 474.81 | $470.00 | 267582 |
| 2024-01-23 | 475.32 | $459.00 | 455766 |
| 2024-01-22 | 477.04 | $448.00 | 55116 |
| 2024-01-19 | 480.10 | $452.00 | 422446 |
| 2024-01-18 | 483.05 | $449.00 | 189489 |
| 2024-01-17 | 486.64 | $448.00 | 320994 |
| 2024-01-16 | 490.71 | $460.00 | 150519 |
| 2024-01-15 | 493.94 | $467.00 | 211451 |
| 2024-01-12 | 496.77 | $465.00 | 112709 |
| 2024-01-11 | 500.12 | $460.00 | 3.0M |
| 2024-01-10 | 504.34 | $465.00 | 1.0M |
| 2024-01-09 | 508.48 | $481.50 | 148166 |
| 2024-01-08 | 511.32 | $472.00 | 308541 |
| 2024-01-05 | 515.46 | $491.50 | 163321 |
| 2024-01-04 | 517.98 | $495.00 | 119955 |
| 2024-01-03 | 520.40 | $499.50 | 110068 |
| 2024-01-02 | 522.60 | $502.00 | 96744 |
| 2023-12-29 | 524.77 | $522.00 | 43247 |
| 2023-12-28 | 525.06 | $530.00 | 86495 |
| 2023-12-27 | 524.55 | $519.00 | 241061 |
| 2023-12-22 | 525.13 | $520.00 | 384121 |
| 2023-12-21 | 525.67 | $510.00 | 320226 |
| 2023-12-20 | 527.32 | $515.00 | 802505 |
| 2023-12-19 | 528.61 | $515.00 | 94921 |
| 2023-12-18 | 530.05 | $521.00 | 408087 |
| 2023-12-15 | 531.00 | $523.00 | 987118 |
| 2023-12-14 | 531.84 | $515.00 | 1.1M |
| 2023-12-13 | 533.61 | $491.50 | 110748 |
| 2023-12-12 | 538.05 | $485.00 | 113935 |
| 2023-12-11 | 543.63 | $482.00 | 195096 |
| 2023-12-08 | 550.12 | $487.00 | 276464 |
| 2023-12-07 | 556.76 | $480.00 | 1.4M |
| 2023-12-06 | 564.84 | $492.50 | 715662 |
| 2023-12-05 | 572.46 | $495.00 | 924991 |
| 2023-12-04 | 580.61 | $521.00 | 137927 |
| 2023-12-01 | 586.89 | $490.50 | 421131 |
| 2023-11-30 | 597.03 | $485.00 | 6.1M |
| 2023-11-29 | 608.83 | $630.00 | 52503 |
| 2023-11-28 | 606.60 | $621.00 | 103941 |
| 2023-11-27 | 605.08 | $628.00 | 38199 |
| 2023-11-24 | 602.67 | $633.00 | 60833 |
| 2023-11-23 | 599.48 | $632.00 | 82126 |
| 2023-11-22 | 596.05 | $638.00 | 136802 |
| 2023-11-21 | 591.64 | $617.00 | 64258 |
| 2023-11-20 | 588.97 | $601.00 | 82616 |
| 2023-11-17 | 587.70 | $595.00 | 129243 |
| 2023-11-16 | 586.94 | $594.00 | 100617 |
| 2023-11-15 | 586.19 | $604.00 | 533792 |
| 2023-11-14 | 584.32 | $590.00 | 423991 |
| 2023-11-13 | 583.72 | $569.00 | 128508 |
| 2023-11-10 | 585.27 | $582.00 | 103971 |
| 2023-11-09 | 585.61 | $593.00 | 137863 |
| 2023-11-08 | 584.83 | $587.00 | 40509 |
| 2023-11-07 | 584.61 | $588.00 | 72455 |
| 2023-11-06 | 584.25 | $596.00 | 105447 |
| 2023-11-03 | 583.01 | $601.00 | 113132 |
| 2023-11-02 | 581.12 | $585.00 | 250862 |
| 2023-11-01 | 580.71 | $572.00 | 154219 |
| 2023-10-31 | 581.63 | $561.00 | 149474 |
| 2023-10-30 | 583.80 | $566.00 | 134941 |
| 2023-10-27 | 585.67 | $560.00 | 61384 |
| 2023-10-26 | 588.37 | $565.00 | 192249 |
| 2023-10-25 | 590.83 | $570.00 | 411533 |
| 2023-10-24 | 593.03 | $560.00 | 334442 |
| 2023-10-23 | 596.50 | $559.00 | 128551 |
| 2023-10-20 | 600.45 | $562.00 | 279359 |
| 2023-10-19 | 604.50 | $559.00 | 192545 |
| 2023-10-18 | 609.29 | $557.00 | 150137 |
| 2023-10-17 | 614.79 | $559.00 | 283304 |
| 2023-10-16 | 620.67 | $568.00 | 138295 |
| 2023-10-13 | 626.21 | $574.00 | 883768 |
| 2023-10-12 | 631.70 | $594.00 | 430221 |
| 2023-10-11 | 635.67 | $589.00 | 101639 |
| 2023-10-10 | 640.59 | $604.00 | 518256 |
| 2023-10-09 | 644.44 | $595.00 | 74156 |
| 2023-10-06 | 649.64 | $597.00 | 172100 |
| 2023-10-05 | 655.18 | $604.00 | 74573 |
| 2023-10-04 | 660.57 | $599.00 | 147174 |
| 2023-10-03 | 667.05 | $608.00 | 186203 |
| 2023-10-02 | 673.27 | $644.00 | 384320 |
| 2023-09-29 | 676.35 | $653.00 | 81556 |
| 2023-09-28 | 678.81 | $640.00 | 145071 |
| 2023-09-27 | 682.89 | $647.00 | 109619 |
| 2023-09-26 | 686.67 | $665.00 | 65589 |
| 2023-09-25 | 688.95 | $666.00 | 103670 |
| 2023-09-22 | 691.37 | $677.00 | 90650 |
| 2023-09-21 | 692.88 | $676.00 | 85274 |
| 2023-09-20 | 694.66 | $674.00 | 350267 |
| 2023-09-19 | 696.83 | $657.00 | 71298 |
| 2023-09-18 | 701.02 | $666.00 | 83644 |
| 2023-09-15 | 704.71 | $696.00 | 189963 |
| 2023-09-14 | 705.63 | $717.00 | 458937 |
| 2023-09-13 | 704.43 | $710.00 | 26817 |
| 2023-09-12 | 703.84 | $715.00 | 118906 |
| 2023-09-11 | 702.67 | $707.00 | 80448 |
| 2023-09-08 | 702.21 | $690.00 | 70620 |
| 2023-09-07 | 703.50 | $692.00 | 47570 |
| 2023-09-06 | 704.71 | $697.00 | 33791 |
| 2023-09-05 | 705.52 | $701.00 | 40767 |
| 2023-09-04 | 705.99 | $700.00 | 20380 |
| 2023-09-01 | 706.62 | $695.00 | 182993 |
| 2023-08-31 | 707.85 | $708.00 | 310310 |
| 2023-08-30 | 707.83 | $717.00 | 52737 |
| 2023-08-29 | 706.87 | $711.00 | 121680 |
| 2023-08-25 | 706.43 | $700.00 | 106281 |
| 2023-08-24 | 707.11 | $702.00 | 44591 |
| 2023-08-23 | 707.65 | $693.00 | 85735 |
| 2023-08-22 | 709.19 | $684.00 | 63447 |
| 2023-08-21 | 711.84 | $672.00 | 67669 |
| 2023-08-18 | 716.03 | $696.00 | 61238 |
| 2023-08-17 | 718.14 | $702.00 | 866374 |
| 2023-08-16 | 719.84 | $720.00 | 82745 |
| 2023-08-15 | 719.83 | $735.00 | 135944 |
| 2023-08-14 | 718.23 | $734.00 | 351203 |
| 2023-08-11 | 716.57 | $713.00 | 71864 |
| 2023-08-10 | 716.94 | $716.00 | 116865 |
| 2023-08-09 | 717.04 | $705.00 | 279279 |
| 2023-08-08 | 718.31 | $709.00 | 40587 |
| 2023-08-07 | 719.29 | $700.00 | 50100 |
| 2023-08-04 | 721.32 | $707.00 | 152027 |
| 2023-08-03 | 722.83 | $703.00 | 30793 |
| 2023-08-02 | 724.92 | $699.00 | 126463 |
| 2023-08-01 | 727.65 | $703.00 | 297356 |
| 2023-07-31 | 730.24 | $709.00 | 56213 |
| 2023-07-28 | 732.48 | $720.00 | 32723 |
| 2023-07-27 | 733.79 | $720.00 | 74392 |
| 2023-07-26 | 735.24 | $728.00 | 1.3M |
| 2023-07-25 | 736.00 | $716.00 | 197492 |
| 2023-07-24 | 738.11 | $720.00 | 73032 |
| 2023-07-21 | 740.01 | $735.00 | 53546 |
| 2023-07-20 | 740.54 | $757.00 | 60461 |
| 2023-07-19 | 738.81 | $771.00 | 1.1M |
| 2023-07-18 | 735.42 | $726.00 | 222815 |
| 2023-07-17 | 736.41 | $738.00 | 38488 |
| 2023-07-14 | 736.25 | $748.00 | 48485 |
| 2023-07-13 | 735.01 | $741.00 | 50317 |
| 2023-07-12 | 734.38 | $747.00 | 128153 |
| 2023-07-11 | 733.05 | $727.00 | 75685 |
| 2023-07-10 | 733.69 | $717.00 | 544508 |
| 2023-07-07 | 735.44 | $721.00 | 73562 |
| 2023-07-06 | 736.96 | $725.00 | 247613 |
| 2023-07-05 | 738.22 | $751.00 | 140792 |
| 2023-07-04 | 736.88 | $761.00 | 768355 |
| 2023-07-03 | 734.34 | $748.00 | 52141 |
| 2023-06-30 | 732.90 | $748.00 | 1.0M |
| 2023-06-29 | 731.31 | $735.00 | 75608 |
| 2023-06-28 | 730.92 | $737.00 | 374706 |
| 2023-06-27 | 730.28 | $710.00 | 448001 |
| 2023-06-26 | 732.42 | $703.00 | 837280 |
| 2023-06-23 | 735.52 | $706.00 | 111152 |
| 2023-06-22 | 738.62 | $725.00 | 276184 |
| 2023-06-21 | 740.06 | $727.00 | 111790 |
| 2023-06-20 | 741.43 | $743.00 | 52378 |
| 2023-06-19 | 741.27 | $741.00 | 770586 |
| 2023-06-16 | 741.29 | $775.00 | 268038 |
| 2023-06-15 | 737.75 | $741.00 | 43212 |
| 2023-06-14 | 737.40 | $757.00 | 181621 |
| 2023-06-13 | 735.34 | $778.00 | 73912 |
| 2023-06-12 | 730.85 | $752.00 | 45244 |
| 2023-06-09 | 728.62 | $733.00 | 61699 |
| 2023-06-08 | 728.16 | $729.00 | 110961 |
| 2023-06-07 | 728.08 | $745.00 | 80055 |
| 2023-06-06 | 726.29 | $746.00 | 112818 |
| 2023-06-05 | 724.22 | $749.00 | 69639 |
| 2023-06-02 | 721.61 | $742.00 | 2.9M |
| 2023-06-01 | 719.46 | $741.00 | 397788 |
| 2023-05-31 | 717.20 | $770.00 | 328256 |
| 2023-05-30 | 711.64 | $740.00 | 154726 |
| 2023-05-26 | 708.65 | $740.00 | 99844 |
| 2023-05-25 | 705.35 | $735.00 | 67698 |
| 2023-05-24 | 702.23 | $730.00 | 133180 |
| 2023-05-23 | 699.31 | $736.00 | 192018 |
| 2023-05-22 | 695.45 | $747.00 | 88692 |
| 2023-05-19 | 690.02 | $729.00 | 96630 |
| 2023-05-18 | 685.92 | $720.00 | 584501 |
| 2023-05-17 | 682.33 | $723.00 | 704452 |
| 2023-05-16 | 678.05 | $670.00 | 130634 |
| 2023-05-15 | 678.90 | $670.00 | 211866 |
| 2023-05-12 | 679.84 | $710.00 | 70248 |
| 2023-05-11 | 676.66 | $713.00 | 59692 |
| 2023-05-10 | 672.84 | $702.00 | 64764 |
| 2023-05-09 | 669.77 | $700.00 | 83676 |
| 2023-05-05 | 666.58 | $702.00 | 57349 |
| 2023-05-04 | 662.86 | $697.00 | 125587 |
| 2023-05-03 | 659.26 | $698.00 | 154366 |
| 2023-05-02 | 655.18 | $685.00 | 255114 |
| 2023-04-28 | 652.05 | $701.00 | 88688 |
| 2023-04-27 | 646.89 | $697.00 | 799689 |
| 2023-04-26 | 641.62 | $700.00 | 168061 |
| 2023-04-25 | 635.47 | $684.00 | 148280 |
| 2023-04-24 | 630.37 | $665.00 | 110348 |
| 2023-04-21 | 626.72 | $647.00 | 118003 |
| 2023-04-20 | 624.59 | $630.00 | 112821 |
| 2023-04-19 | 624.02 | $631.00 | 54217 |
| 2023-04-18 | 623.28 | $632.00 | 74037 |
| 2023-04-17 | 622.36 | $633.00 | 242310 |
| 2023-04-14 | 621.24 | $645.00 | 187430 |
| 2023-04-13 | 618.74 | $625.00 | 336163 |
| 2023-04-12 | 618.08 | $610.00 | 173642 |
| 2023-04-11 | 618.93 | $607.00 | 122951 |
| 2023-04-06 | 620.19 | $580.00 | 103064 |
| 2023-04-05 | 624.42 | $571.00 | 51029 |
| 2023-04-04 | 630.04 | $599.00 | 56401 |
| 2023-04-03 | 633.31 | $603.00 | 99352 |
| 2023-03-31 | 636.50 | $614.00 | 71094 |
| 2023-03-30 | 638.87 | $611.00 | 92213 |
| 2023-03-29 | 641.80 | $597.00 | 396841 |
| 2023-03-28 | 646.52 | $604.00 | 561192 |
| 2023-03-27 | 651.00 | $612.00 | 227278 |
| 2023-03-24 | 655.10 | $631.00 | 751624 |
| 2023-03-23 | 657.64 | $650.00 | 67666 |
| 2023-03-22 | 658.44 | $635.00 | 115305 |
| 2023-03-21 | 660.91 | $638.00 | 239091 |
| 2023-03-20 | 663.32 | $633.00 | 772473 |
| 2023-03-17 | 666.51 | $646.00 | 216591 |
| 2023-03-16 | 668.67 | $630.00 | 249903 |
| 2023-03-15 | 672.74 | $619.00 | 254949 |
| 2023-03-14 | 678.40 | $638.00 | 96880 |
| 2023-03-13 | 682.65 | $639.00 | 408363 |
| 2023-03-10 | 687.25 | $645.00 | 111058 |
| 2023-03-09 | 691.70 | $674.00 | 105960 |
| 2023-03-08 | 693.56 | $668.00 | 221456 |
| 2023-03-07 | 696.25 | $673.00 | 166178 |
| 2023-03-06 | 698.70 | $669.00 | 487437 |
| 2023-03-03 | 701.82 | $677.00 | 167561 |
| 2023-03-02 | 704.43 | $687.00 | 263453 |
| 2023-03-01 | 706.27 | $684.00 | 117037 |
| 2023-02-28 | 708.61 | $693.00 | 257856 |
| 2023-02-27 | 710.26 | $695.00 | 90094 |
| 2023-02-24 | 711.86 | $696.00 | 63548 |
| 2023-02-23 | 713.53 | $702.00 | 237859 |
| 2023-02-22 | 714.75 | $692.00 | 216304 |
| 2023-02-21 | 717.14 | $700.00 | 90120 |
| 2023-02-20 | 718.94 | $715.00 | 339916 |
| 2023-02-17 | 719.36 | $703.00 | 80242 |
| 2023-02-16 | 721.08 | $725.00 | 78571 |
| 2023-02-15 | 720.67 | $714.00 | 68074 |
| 2023-02-14 | 721.37 | $714.00 | 113938 |
| 2023-02-13 | 722.15 | $715.00 | 190786 |
| 2023-02-10 | 722.90 | $708.00 | 345008 |
| 2023-02-09 | 724.47 | $729.00 | 90365 |
| 2023-02-08 | 723.99 | $735.00 | 473244 |
| 2023-02-07 | 722.83 | $748.00 | 757516 |
| 2023-02-06 | 720.18 | $683.00 | 411506 |
| 2023-02-03 | 724.10 | $698.00 | 86147 |
| 2023-02-02 | 726.84 | $704.00 | 110021 |
| 2023-02-01 | 729.25 | $692.00 | 93758 |
| 2023-01-31 | 733.17 | $704.00 | 105252 |
| 2023-01-30 | 736.24 | $698.00 | 98227 |
| 2023-01-27 | 740.27 | $724.00 | 365911 |
| 2023-01-26 | 741.98 | $715.00 | 76126 |
| 2023-01-25 | 744.82 | $708.00 | 147542 |
| 2023-01-24 | 748.69 | $711.00 | 103953 |
| 2023-01-23 | 752.66 | $728.00 | 815355 |
| 2023-01-20 | 755.26 | $731.00 | 111030 |
| 2023-01-19 | 757.81 | $720.00 | 200741 |
| 2023-01-18 | 761.79 | $733.00 | 375529 |
| 2023-01-17 | 764.82 | $759.00 | 129545 |
| 2023-01-16 | 765.43 | $772.00 | 812712 |
| 2023-01-13 | 764.74 | $767.00 | 57003 |
| 2023-01-12 | 764.50 | $754.00 | 615950 |
| 2023-01-11 | 765.61 | $732.00 | 232668 |
| 2023-01-10 | 769.15 | $746.00 | 285114 |
| 2023-01-09 | 771.58 | $765.00 | 477597 |
| 2023-01-06 | 772.28 | $789.00 | 314631 |
| 2023-01-05 | 770.52 | $785.00 | 164696 |
| 2023-01-04 | 768.99 | $795.00 | 147546 |
| 2023-01-03 | 766.26 | $780.00 | 251552 |
| 2022-12-30 | 764.81 | $752.00 | 109080 |
| 2022-12-29 | 766.16 | $753.00 | 117422 |
| 2022-12-28 | 767.54 | $737.00 | 67117 |
| 2022-12-23 | 770.76 | $739.00 | 88344 |
| 2022-12-22 | 774.10 | $750.00 | 210741 |
| 2022-12-21 | 776.64 | $745.00 | 639457 |
| 2022-12-20 | 779.97 | $740.00 | 356990 |
| 2022-12-19 | 784.17 | $745.00 | 66458 |
| 2022-12-16 | 788.30 | $745.00 | 404944 |
| 2022-12-15 | 792.86 | $740.00 | 894709 |
| 2022-12-14 | 798.42 | $761.00 | 865989 |
| 2022-12-13 | 802.36 | $785.00 | 322031 |
| 2022-12-12 | 804.19 | $762.00 | 114688 |
| 2022-12-09 | 808.63 | $777.00 | 189302 |
| 2022-12-08 | 811.95 | $751.00 | 227672 |
| 2022-12-07 | 818.37 | $735.00 | 508243 |
| 2022-12-06 | 827.15 | $735.00 | 266045 |
| 2022-12-05 | 836.85 | $738.00 | 723655 |
| 2022-12-02 | 847.25 | $747.00 | 611954 |
| 2022-12-01 | 857.80 | $788.00 | 774608 |
| 2022-11-30 | 865.15 | $857.00 | 122251 |
| 2022-11-29 | 866.01 | $863.00 | 36987 |
| 2022-11-28 | 866.33 | $889.00 | 30494 |
| 2022-11-25 | 863.94 | $895.00 | 96752 |
| 2022-11-24 | 860.67 | $894.00 | 56037 |
| 2022-11-23 | 857.16 | $895.00 | 49294 |
| 2022-11-22 | 853.18 | $887.00 | 218214 |
| 2022-11-21 | 849.62 | $878.00 | 51000 |
| 2022-11-18 | 846.63 | $878.00 | 77993 |
| 2022-11-17 | 843.33 | $887.00 | 34254 |
| 2022-11-16 | 838.73 | $877.00 | 82467 |
| 2022-11-15 | 834.71 | $902.00 | 127514 |
| 2022-11-14 | 827.62 | $960.00 | 173460 |
| 2022-11-11 | 813.69 | $982.00 | 321176 |
| 2022-11-10 | 795.97 | $877.00 | 95944 |
| 2022-11-09 | 787.44 | $829.00 | 31303 |
| 2022-11-08 | 783.07 | $831.00 | 99045 |
| 2022-11-07 | 778.02 | $800.00 | 62540 |
| 2022-11-04 | 775.71 | $800.00 | 41847 |
| 2022-11-03 | 773.15 | $827.00 | 200330 |
| 2022-11-02 | 767.48 | $845.00 | 536035 |
| 2022-11-01 | 759.32 | $825.00 | 441813 |
| 2022-10-31 | 752.41 | $747.00 | 41895 |
| 2022-10-28 | 752.98 | $758.00 | 47373 |
| 2022-10-27 | 752.45 | $766.00 | 299598 |
| 2022-10-26 | 751.02 | $769.00 | 676080 |
| 2022-10-25 | 749.13 | $755.00 | 85821 |
| 2022-10-24 | 748.51 | $724.00 | 58660 |
| 2022-10-21 | 751.09 | $742.00 | 45994 |
| 2022-10-20 | 752.05 | $750.00 | 55340 |
| 2022-10-19 | 752.26 | $762.00 | 167772 |
| 2022-10-18 | 751.24 | $771.00 | 100510 |
| 2022-10-17 | 749.16 | $764.00 | 102218 |
| 2022-10-14 | 747.59 | $722.00 | 76118 |
| 2022-10-13 | 750.29 | $716.00 | 121550 |
| 2022-10-12 | 753.90 | $695.00 | 181351 |
| 2022-10-11 | 760.10 | $720.00 | 43298 |
| 2022-10-10 | 764.32 | $712.00 | 134202 |
| 2022-10-07 | 769.82 | $732.00 | 270531 |
| 2022-10-06 | 773.80 | $796.00 | 241124 |
| 2022-10-05 | 771.47 | $773.00 | 199855 |
| 2022-10-04 | 771.31 | $776.00 | 47571 |
| 2022-10-03 | 770.81 | $719.00 | 161189 |
| 2022-09-30 | 776.27 | $712.00 | 220860 |
| 2022-09-29 | 783.03 | $678.00 | 200428 |
| 2022-09-28 | 794.09 | $704.00 | 205095 |
| 2022-09-27 | 803.57 | $703.00 | 94628 |
| 2022-09-26 | 814.16 | $746.00 | 109271 |
| 2022-09-23 | 821.33 | $755.00 | 384062 |
| 2022-09-22 | 828.31 | $783.00 | 105229 |
| 2022-09-21 | 833.08 | $813.00 | 1.4M |
| 2022-09-20 | 835.20 | $804.00 | 103655 |
| 2022-09-16 | 838.48 | $819.00 | 223025 |
| 2022-09-15 | 840.53 | $839.00 | 141156 |
| 2022-09-14 | 840.69 | $817.00 | 144780 |
| 2022-09-13 | 843.19 | $853.00 | 148811 |
| 2022-09-12 | 842.16 | $872.00 | 50805 |
| 2022-09-09 | 839.01 | $832.00 | 160672 |
| 2022-09-08 | 839.75 | $808.00 | 107885 |
| 2022-09-07 | 843.09 | $816.00 | 134897 |
| 2022-09-06 | 845.95 | $778.00 | 334578 |
| 2022-09-05 | 853.10 | $749.00 | 217053 |
| 2022-09-02 | 864.06 | $760.00 | 194322 |
| 2022-09-01 | 875.01 | $770.00 | 139804 |
| 2022-08-31 | 886.06 | $825.00 | 112501 |
| 2022-08-30 | 892.49 | $825.00 | 49676 |
| 2022-08-26 | 899.60 | $815.00 | 93812 |
| 2022-08-25 | 908.50 | $838.00 | 44361 |
| 2022-08-24 | 915.92 | $844.00 | 101824 |
| 2022-08-23 | 923.49 | $832.00 | 66795 |
| 2022-08-22 | 933.12 | $874.00 | 74241 |
| 2022-08-19 | 939.35 | $888.00 | 53706 |
| 2022-08-18 | 944.75 | $890.00 | 89207 |
| 2022-08-17 | 950.52 | $926.00 | 145715 |
| 2022-08-16 | 953.10 | $926.00 | 213050 |
| 2022-08-15 | 955.95 | $897.00 | 96747 |
| 2022-08-12 | 962.15 | $941.00 | 22698 |
| 2022-08-11 | 964.38 | $955.00 | 158845 |
| 2022-08-10 | 965.37 | $977.00 | 108316 |
| 2022-08-09 | 964.14 | $916.00 | 54865 |
| 2022-08-08 | 969.21 | $950.00 | 63350 |
| 2022-08-05 | 971.23 | $988.00 | 96211 |
| 2022-08-04 | 969.47 | $1010.00 | 579697 |
| 2022-08-03 | 965.20 | $998.00 | 393845 |
| 2022-08-02 | 961.75 | $972.00 | 36196 |
| 2022-08-01 | 960.67 | $999.00 | 93504 |
| 2022-07-29 | 956.64 | $994.00 | 155839 |
| 2022-07-28 | 952.70 | $990.00 | 595992 |
| 2022-07-27 | 948.78 | $971.00 | 316589 |
| 2022-07-26 | 946.44 | $953.00 | 76176 |
| 2022-07-25 | 945.75 | $999.00 | 95139 |
| 2022-07-22 | 940.14 | $989.00 | 99702 |
| 2022-07-21 | 935.00 | $991.00 | 199703 |
| 2022-07-20 | 929.10 | $959.00 | 97034 |
| 2022-07-19 | 925.96 | $966.00 | 47085 |
| 2022-07-18 | 921.74 | $967.00 | 138247 |
| 2022-07-15 | 916.98 | $939.00 | 70023 |
| 2022-07-14 | 914.66 | $906.00 | 140305 |
| 2022-07-13 | 915.57 | $902.00 | 50529 |
| 2022-07-12 | 917.00 | $914.00 | 70634 |
| 2022-07-11 | 917.31 | $893.00 | 57027 |
| 2022-07-08 | 919.87 | $933.00 | 44829 |
| 2022-07-07 | 918.49 | $928.00 | 68645 |
| 2022-07-06 | 917.49 | $919.00 | 85021 |
| 2022-07-05 | 917.33 | $886.00 | 252033 |
| 2022-07-04 | 920.63 | $901.00 | 556397 |
| 2022-07-01 | 922.69 | $918.00 | 37140 |
| 2022-06-30 | 923.19 | $923.00 | 106635 |
| 2022-06-29 | 923.21 | $941.00 | 94981 |
| 2022-06-28 | 921.34 | $955.00 | 106458 |
| 2022-06-27 | 917.79 | $974.00 | 359650 |
| 2022-06-24 | 911.87 | $958.00 | 205309 |
| 2022-06-23 | 907.02 | $915.00 | 106426 |
| 2022-06-22 | 906.18 | $884.00 | 153746 |
| 2022-06-21 | 908.51 | $860.00 | 120064 |
| 2022-06-20 | 913.62 | $849.00 | 82330 |
| 2022-06-17 | 920.42 | $825.00 | 502157 |
| 2022-06-16 | 930.47 | $790.00 | 222546 |
| 2022-06-15 | 945.25 | $843.00 | 238916 |
| 2022-06-14 | 956.02 | $854.00 | 243179 |
| 2022-06-13 | 966.76 | $899.00 | 88767 |
| 2022-06-10 | 973.89 | $943.00 | 1.5M |
| 2022-06-09 | 977.14 | $967.00 | 95880 |
| 2022-06-08 | 978.21 | $979.00 | 90898 |
| 2022-06-07 | 978.12 | $985.00 | 115759 |
| 2022-06-06 | 977.40 | $985.00 | 136470 |
| 2022-06-01 | 976.60 | $970.00 | 3.7M |
| 2022-05-31 | 977.29 | $1014.00 | 388967 |
| 2022-05-30 | 973.43 | $1070.00 | 134740 |
| 2022-05-27 | 963.26 | $1062.00 | 124347 |
| 2022-05-26 | 952.87 | $1056.00 | 149020 |
| 2022-05-25 | 942.02 | $975.00 | 80921 |
| 2022-05-24 | 938.54 | $964.00 | 160071 |
| 2022-05-23 | 935.86 | $960.00 | 204042 |
| 2022-05-20 | 933.32 | $903.00 | 1.4M |
| 2022-05-19 | 936.51 | $932.00 | 230988 |
| 2022-05-18 | 936.99 | $942.00 | 94416 |
| 2022-05-17 | 936.46 | $958.00 | 64751 |
| 2022-05-16 | 934.20 | $945.00 | 102660 |
| 2022-05-13 | 933.06 | $936.00 | 145437 |
| 2022-05-12 | 932.75 | $903.00 | 172543 |
| 2022-05-11 | 935.88 | $961.00 | 159718 |
| 2022-05-10 | 933.24 | $926.00 | 100495 |
| 2022-05-09 | 934.00 | $918.00 | 166428 |
| 2022-05-06 | 935.68 | $926.00 | 107139 |
| 2022-05-05 | 936.70 | $932.00 | 423868 |
| 2022-05-04 | 937.20 | $977.00 | 409416 |
| 2022-05-03 | 933.01 | $949.00 | 158890 |
| 2022-04-29 | 931.32 | $879.00 | 33985 |
| 2022-04-28 | 936.83 | $863.00 | 94065 |
| 2022-04-27 | 944.60 | $850.00 | 151714 |
| 2022-04-26 | 954.56 | $855.00 | 61173 |
| 2022-04-25 | 965.04 | $880.00 | 197197 |
| 2022-04-22 | 973.99 | $886.00 | 89283 |
| 2022-04-21 | 983.25 | $918.00 | 1.1M |
| 2022-04-20 | 990.12 | $964.00 | 93805 |
| 2022-04-19 | 992.87 | $945.00 | 61268 |
| 2022-04-14 | 997.91 | $974.00 | 83489 |
| 2022-04-13 | 1000.43 | $975.00 | 54407 |
| 2022-04-12 | 1003.10 | $983.00 | 47317 |
| 2022-04-11 | 1005.22 | $1024.00 | 109270 |
| 2022-04-08 | 1003.24 | $1028.00 | 45609 |
| 2022-04-07 | 1000.64 | $1034.00 | 58335 |
| 2022-04-06 | 997.12 | $1006.00 | 170870 |
| 2022-04-05 | 996.19 | $1060.00 | 66150 |
| 2022-04-04 | 989.47 | $1054.00 | 62700 |
| 2022-04-01 | 982.68 | $1004.00 | 56493 |
| 2022-03-31 | 980.44 | $982.00 | 103226 |
| 2022-03-30 | 980.27 | $1018.00 | 223959 |
| 2022-03-29 | 976.30 | $1046.00 | 72780 |
| 2022-03-28 | 968.97 | $981.00 | 243033 |
| 2022-03-25 | 967.70 | $980.00 | 63871 |
| 2022-03-24 | 966.40 | $991.00 | 66323 |
| 2022-03-23 | 963.81 | $1002.00 | 105708 |
| 2022-03-22 | 959.79 | $1012.00 | 175513 |
| 2022-03-21 | 954.30 | $1050.00 | 111524 |
| 2022-03-18 | 944.23 | $1096.00 | 763324 |
| 2022-03-17 | 928.25 | $1048.00 | 177241 |
| 2022-03-16 | 915.64 | $977.00 | 287928 |
| 2022-03-15 | 909.19 | $909.00 | 134647 |
| 2022-03-14 | 909.21 | $906.00 | 78311 |
| 2022-03-11 | 909.54 | $878.00 | 82603 |
| 2022-03-10 | 912.86 | $861.00 | 164677 |
| 2022-03-09 | 918.32 | $915.00 | 157924 |
| 2022-03-08 | 918.67 | $837.00 | 244142 |
| 2022-03-07 | 927.27 | $807.00 | 415671 |
| 2022-03-04 | 939.93 | $788.00 | 646821 |
| 2022-03-03 | 955.92 | $940.00 | 847677 |
| 2022-03-02 | 957.60 | $957.00 | 259394 |
| 2022-03-01 | 957.66 | $930.00 | 142116 |
| 2022-02-28 | 960.57 | $958.00 | 179942 |
| 2022-02-25 | 960.84 | $927.00 | 176327 |
| 2022-02-24 | 964.41 | $897.00 | 191385 |
| 2022-02-23 | 971.50 | $900.00 | 125377 |
| 2022-02-22 | 979.03 | $906.00 | 116136 |
| 2022-02-21 | 986.71 | $906.00 | 83467 |
| 2022-02-18 | 995.21 | $882.00 | 179305 |
| 2022-02-17 | 1007.13 | $910.00 | 86451 |
| 2022-02-16 | 1017.35 | $930.00 | 132602 |
| 2022-02-15 | 1026.55 | $930.00 | 372414 |
| 2022-02-14 | 1036.71 | $888.00 | 66146 |
| 2022-02-11 | 1052.36 | $895.00 | 120549 |
| 2022-02-10 | 1068.93 | $916.00 | 192844 |
| 2022-02-09 | 1085.02 | $933.00 | 198484 |
| 2022-02-08 | 1101.03 | $932.00 | 214603 |
| 2022-02-07 | 1118.82 | $963.00 | 180326 |
| 2022-02-04 | 1135.22 | $989.00 | 81276 |
| 2022-02-03 | 1150.61 | $996.00 | 155911 |
| 2022-02-02 | 1166.89 | $1102.00 | 98826 |
| 2022-02-01 | 1173.72 | $1074.00 | 156188 |
| 2022-01-31 | 1184.22 | $1072.00 | 107990 |
| 2022-01-28 | 1196.03 | $1070.00 | 359927 |
| 2022-01-27 | 1209.29 | $1074.00 | 145575 |
| 2022-01-26 | 1223.54 | $1082.00 | 481606 |
| 2022-01-25 | 1238.43 | $1110.00 | 195884 |
| 2022-01-24 | 1251.95 | $1058.00 | 165461 |
| 2022-01-21 | 1272.37 | $1130.00 | 101035 |
| 2022-01-20 | 1287.36 | $1156.00 | 460369 |
| 2022-01-19 | 1301.18 | $1158.00 | 289034 |
| 2022-01-18 | 1316.25 | $1180.00 | 57217 |
| 2022-01-17 | 1330.60 | $1234.00 | 72109 |
| 2022-01-14 | 1340.76 | $1184.00 | 57265 |
| 2022-01-13 | 1357.27 | $1244.00 | 64727 |
| 2022-01-12 | 1369.19 | $1278.00 | 82047 |
| 2022-01-11 | 1378.79 | $1246.00 | 720728 |
| 2022-01-10 | 1392.77 | $1236.00 | 114952 |
| 2022-01-07 | 1409.27 | $1312.00 | 37305 |
| 2022-01-06 | 1419.51 | $1340.00 | 145283 |
| 2022-01-05 | 1427.87 | $1400.00 | 112311 |
| 2022-01-04 | 1430.81 | $1456.00 | 85935 |
| 2021-12-31 | 1428.16 | $1516.00 | 16753 |
| 2021-12-30 | 1418.91 | $1486.00 | 25530 |
| 2021-12-29 | 1411.85 | $1500.00 | 140569 |
| 2021-12-24 | 1402.57 | $1448.00 | 7100 |
| 2021-12-23 | 1397.79 | $1440.00 | 173730 |
| 2021-12-22 | 1393.34 | $1420.00 | 75903 |
| 2021-12-21 | 1390.54 | $1416.00 | 67222 |
| 2021-12-20 | 1387.86 | $1406.00 | 100087 |
| 2021-12-17 | 1385.95 | $1380.00 | 533365 |
| 2021-12-16 | 1386.57 | $1404.00 | 111171 |
| 2021-12-15 | 1384.74 | $1362.00 | 198536 |
| 2021-12-14 | 1387.13 | $1400.00 | 196281 |
| 2021-12-13 | 1385.78 | $1406.00 | 56779 |
| 2021-12-10 | 1383.65 | $1406.00 | 91350 |
| 2021-12-09 | 1381.30 | $1420.00 | 1.5M |
| 2021-12-08 | 1377.22 | $1406.00 | 165216 |
| 2021-12-07 | 1374.20 | $1482.00 | 340955 |
| 2021-12-06 | 1362.85 | $1442.00 | 360594 |
| 2021-12-03 | 1354.52 | $1480.00 | 215585 |
| 2021-12-02 | 1341.31 | $1500.00 | 290548 |
| 2021-12-01 | 1324.60 | $1322.00 | 168183 |
| 2021-11-30 | 1324.88 | $1258.00 | 335821 |
| 2021-11-29 | 1331.92 | $1284.00 | 72080 |
| 2021-11-26 | 1336.96 | $1266.00 | 178655 |
| 2021-11-25 | 1344.43 | $1296.00 | 90813 |
| 2021-11-24 | 1349.53 | $1264.00 | 111718 |
| 2021-11-23 | 1358.53 | $1312.00 | 117759 |
| 2021-11-22 | 1363.43 | $1378.00 | 85231 |
| 2021-11-19 | 1361.89 | $1376.00 | 309796 |
| 2021-11-18 | 1360.41 | $1340.00 | 171161 |
| 2021-11-17 | 1362.56 | $1330.00 | 89560 |
| 2021-11-16 | 1365.98 | $1326.00 | 96328 |
| 2021-11-15 | 1370.19 | $1318.00 | 78077 |
| 2021-11-12 | 1375.69 | $1348.00 | 465566 |
| 2021-11-11 | 1378.60 | $1372.00 | 227017 |
| 2021-11-10 | 1379.30 | $1378.00 | 174307 |
| 2021-11-09 | 1379.43 | $1394.00 | 48790 |
| 2021-11-08 | 1377.90 | $1374.00 | 33627 |
| 2021-11-05 | 1378.31 | $1408.00 | 75337 |
| 2021-11-04 | 1375.19 | $1398.00 | 102815 |
| 2021-11-03 | 1372.78 | $1366.00 | 58389 |
| 2021-11-02 | 1373.50 | $1384.00 | 60570 |
| 2021-11-01 | 1372.39 | $1420.00 | 201333 |
| 2021-10-29 | 1367.38 | $1414.00 | 329450 |
| 2021-10-28 | 1362.48 | $1374.00 | 321110 |
| 2021-10-27 | 1361.26 | $1312.00 | 78594 |
| 2021-10-26 | 1366.45 | $1322.00 | 351163 |
| 2021-10-25 | 1371.13 | $1312.00 | 72961 |
| 2021-10-22 | 1377.35 | $1346.00 | 64800 |
| 2021-10-21 | 1380.65 | $1380.00 | 70114 |
| 2021-10-20 | 1380.72 | $1394.00 | 74897 |
| 2021-10-19 | 1379.32 | $1432.00 | 142901 |
| 2021-10-18 | 1373.78 | $1418.00 | 110379 |
| 2021-10-15 | 1369.12 | $1414.00 | 388035 |
| 2021-10-14 | 1364.40 | $1382.00 | 130737 |
| 2021-10-13 | 1362.54 | $1340.00 | 75163 |
| 2021-10-12 | 1364.92 | $1322.00 | 93816 |
| 2021-10-11 | 1369.43 | $1322.00 | 66623 |
| 2021-10-08 | 1374.43 | $1336.00 | 201113 |
| 2021-10-07 | 1378.47 | $1362.00 | 124666 |
| 2021-10-06 | 1380.21 | $1310.00 | 181644 |
| 2021-10-05 | 1387.60 | $1318.00 | 354727 |
| 2021-10-04 | 1394.92 | $1308.00 | 191799 |
| 2021-10-01 | 1404.07 | $1354.00 | 182048 |
| 2021-09-30 | 1409.34 | $1330.00 | 477443 |
| 2021-09-29 | 1417.69 | $1300.00 | 238587 |
| 2021-09-28 | 1430.08 | $1294.00 | 517363 |
| 2021-09-27 | 1444.41 | $1340.00 | 446102 |
| 2021-09-24 | 1455.40 | $1372.00 | 183217 |
| 2021-09-23 | 1464.17 | $1430.00 | 72983 |
| 2021-09-22 | 1467.77 | $1440.00 | 132150 |
| 2021-09-21 | 1470.70 | $1452.00 | 288715 |
| 2021-09-20 | 1472.66 | $1440.00 | 436489 |
| 2021-09-17 | 1476.10 | $1500.00 | 3.4M |
| 2021-09-16 | 1473.59 | $1506.00 | 197149 |
| 2021-09-15 | 1470.17 | $1514.00 | 734713 |
| 2021-09-14 | 1465.56 | $1486.00 | 212549 |
| 2021-09-13 | 1463.41 | $1464.00 | 363142 |
| 2021-09-10 | 1463.35 | $1432.00 | 280373 |
| 2021-09-09 | 1466.65 | $1480.00 | 290567 |
| 2021-09-08 | 1465.24 | $1476.00 | 140845 |
| 2021-09-07 | 1464.11 | $1474.00 | 208449 |
| 2021-09-06 | 1463.07 | $1478.00 | 1.3M |
| 2021-09-03 | 1461.49 | $1414.00 | 677362 |
| 2021-09-02 | 1466.49 | $1474.00 | 13.4M |
| 2021-09-01 | 1465.70 | $1642.00 | 104049 |
| 2021-08-31 | 1447.15 | $1622.00 | 180856 |
| 2021-08-27 | 1428.74 | $1576.00 | 179609 |
| 2021-08-26 | 1413.24 | $1550.00 | 180323 |
| 2021-08-25 | 1398.84 | $1550.00 | 662043 |
| 2021-08-24 | 1382.93 | $1510.00 | 96743 |
| 2021-08-23 | 1369.56 | $1490.00 | 310125 |
| 2021-08-20 | 1356.88 | $1426.00 | 633694 |
| 2021-08-19 | 1349.60 | $1390.00 | 67777 |
| 2021-08-18 | 1345.35 | $1382.00 | 278628 |
| 2021-08-17 | 1341.49 | $1376.00 | 43253 |
| 2021-08-16 | 1337.86 | $1374.00 | 21006 |
| 2021-08-13 | 1334.06 | $1406.00 | 56467 |
| 2021-08-12 | 1326.49 | $1368.00 | 31359 |
| 2021-08-11 | 1322.12 | $1356.00 | 39219 |
| 2021-08-10 | 1318.55 | $1344.00 | 102127 |
| 2021-08-09 | 1315.87 | $1350.00 | 139557 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
449.39
2026-08-04
Close Price
$470.40
Vol: 673740
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
278.53
Average
666.37
Maximum
1495.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 449.39 | $470.40 | 673740 |
| 2026-08-03 | 446.05 | $455.60 | 3.6M |
| 2026-07-31 | 443.89 | $455.00 | 1.4M |
| 2026-07-30 | 441.57 | $461.40 | 404416 |
| 2026-07-29 | 438.41 | $480.00 | 707343 |
| 2026-07-28 | 433.17 | $483.80 | 1.2M |
| 2026-07-27 | 427.22 | $453.60 | 1.1M |
| 2026-07-24 | 423.94 | $432.20 | 647800 |
| 2026-07-23 | 422.55 | $424.40 | 2.1M |
| 2026-07-22 | 421.77 | $427.80 | 332035 |
| 2026-07-21 | 420.53 | $436.00 | 160869 |
| 2026-07-20 | 418.29 | $434.40 | 157686 |
| 2026-07-17 | 416.05 | $440.60 | 514385 |
| 2026-07-16 | 413.07 | $428.60 | 192856 |
| 2026-07-15 | 411.12 | $423.80 | 520516 |
| 2026-07-14 | 409.58 | $420.00 | 370985 |
| 2026-07-13 | 408.43 | $418.60 | 471248 |
| 2026-07-10 | 407.47 | $413.20 | 392455 |
| 2026-07-09 | 407.08 | $408.20 | 505506 |
| 2026-07-08 | 407.25 | $402.00 | 637907 |
| 2026-07-07 | 408.13 | $407.60 | 233327 |
| 2026-07-06 | 408.58 | $405.60 | 160089 |
| 2026-07-03 | 409.36 | $412.20 | 141477 |
| 2026-07-02 | 409.59 | $410.80 | 227059 |
| 2026-07-01 | 410.02 | $416.20 | 157304 |
| 2026-06-30 | 409.96 | $410.40 | 776726 |
| 2026-06-29 | 410.52 | $411.40 | 393150 |
| 2026-06-26 | 411.12 | $400.00 | 890579 |
| 2026-06-25 | 412.94 | $397.80 | 573628 |
| 2026-06-24 | 415.08 | $397.00 | 247589 |
| 2026-06-23 | 417.40 | $392.20 | 361103 |
| 2026-06-22 | 420.31 | $400.60 | 276742 |
| 2026-06-19 | 422.43 | $411.00 | 507517 |
| 2026-06-18 | 423.52 | $404.00 | 328923 |
| 2026-06-17 | 425.24 | $414.00 | 371761 |
| 2026-06-16 | 425.93 | $425.40 | 1.1M |
| 2026-06-15 | 425.38 | $430.00 | 436218 |
| 2026-06-12 | 424.26 | $425.60 | 302628 |
| 2026-06-11 | 423.34 | $426.00 | 311709 |
| 2026-06-10 | 422.04 | $426.40 | 406128 |
| 2026-06-09 | 420.36 | $430.00 | 512288 |
| 2026-06-08 | 418.00 | $435.40 | 1.5M |
| 2026-06-05 | 414.76 | $428.20 | 425252 |
| 2026-06-04 | 411.85 | $424.40 | 149779 |
| 2026-06-03 | 408.96 | $421.00 | 936954 |
| 2026-06-02 | 406.07 | $426.80 | 591320 |
| 2026-06-01 | 402.25 | $438.40 | 825963 |
| 2026-05-29 | 396.90 | $427.60 | 533270 |
| 2026-05-28 | 392.21 | $419.80 | 373845 |
| 2026-05-27 | 387.94 | $422.20 | 488203 |
| 2026-05-26 | 383.09 | $416.80 | 214897 |
| 2026-05-22 | 378.40 | $404.40 | 204909 |
| 2026-05-21 | 374.61 | $402.20 | 190762 |
| 2026-05-20 | 370.79 | $398.00 | 275593 |
| 2026-05-19 | 367.17 | $396.00 | 243467 |
| 2026-05-18 | 363.57 | $393.60 | 220419 |
| 2026-05-15 | 360.18 | $401.60 | 835252 |
| 2026-05-14 | 355.95 | $379.40 | 1.6M |
| 2026-05-13 | 353.80 | $354.20 | 443093 |
| 2026-05-12 | 354.18 | $355.40 | 583110 |
| 2026-05-11 | 354.38 | $360.00 | 173628 |
| 2026-05-08 | 354.02 | $356.80 | 683114 |
| 2026-05-07 | 353.82 | $355.20 | 372330 |
| 2026-05-06 | 353.67 | $351.60 | 241965 |
| 2026-05-05 | 353.78 | $352.60 | 1.6M |
| 2026-05-01 | 353.72 | $347.40 | 99687 |
| 2026-04-30 | 354.09 | $350.00 | 279291 |
| 2026-04-29 | 354.14 | $351.40 | 202980 |
| 2026-04-28 | 353.97 | $349.80 | 295317 |
| 2026-04-27 | 353.85 | $348.60 | 170903 |
| 2026-04-24 | 353.81 | $344.20 | 143175 |
| 2026-04-23 | 354.08 | $344.00 | 209032 |
| 2026-04-22 | 354.29 | $351.20 | 132602 |
| 2026-04-21 | 353.70 | $357.60 | 324466 |
| 2026-04-20 | 352.35 | $358.00 | 566237 |
| 2026-04-17 | 350.77 | $392.00 | 858637 |
| 2026-04-16 | 345.61 | $384.40 | 735469 |
| 2026-04-15 | 340.81 | $372.60 | 252933 |
| 2026-04-14 | 336.82 | $380.20 | 1.1M |
| 2026-04-13 | 331.74 | $343.00 | 271685 |
| 2026-04-10 | 330.03 | $333.00 | 192607 |
| 2026-04-09 | 329.17 | $326.80 | 352454 |
| 2026-04-08 | 328.82 | $335.40 | 241123 |
| 2026-04-07 | 327.54 | $332.00 | 276491 |
| 2026-04-02 | 326.48 | $338.50 | 142304 |
| 2026-04-01 | 324.69 | $333.00 | 202204 |
| 2026-03-31 | 323.31 | $334.00 | 546027 |
| 2026-03-30 | 321.71 | $335.00 | 470351 |
| 2026-03-27 | 319.91 | $327.00 | 548343 |
| 2026-03-26 | 318.80 | $340.50 | 690317 |
| 2026-03-25 | 316.28 | $324.00 | 481156 |
| 2026-03-24 | 315.25 | $325.50 | 479329 |
| 2026-03-23 | 313.98 | $327.00 | 564377 |
| 2026-03-20 | 312.49 | $327.50 | 3.8M |
| 2026-03-19 | 310.89 | $317.00 | 244355 |
| 2026-03-18 | 310.28 | $318.50 | 545258 |
| 2026-03-17 | 309.48 | $310.50 | 191548 |
| 2026-03-16 | 309.42 | $305.00 | 436665 |
| 2026-03-13 | 309.86 | $303.50 | 123623 |
| 2026-03-12 | 310.43 | $308.00 | 869247 |
| 2026-03-11 | 310.55 | $311.00 | 601776 |
| 2026-03-10 | 310.36 | $310.00 | 220683 |
| 2026-03-09 | 310.27 | $310.00 | 114852 |
| 2026-03-06 | 310.14 | $313.00 | 504817 |
| 2026-03-05 | 309.62 | $313.00 | 380457 |
| 2026-03-04 | 308.98 | $312.00 | 743598 |
| 2026-03-03 | 308.31 | $306.00 | 712454 |
| 2026-03-02 | 308.09 | $312.00 | 279335 |
| 2026-02-27 | 307.19 | $312.00 | 348270 |
| 2026-02-26 | 306.28 | $316.50 | 485533 |
| 2026-02-25 | 304.87 | $305.00 | 838572 |
| 2026-02-24 | 304.57 | $306.50 | 438119 |
| 2026-02-23 | 304.19 | $309.00 | 286508 |
| 2026-02-20 | 303.69 | $315.50 | 247223 |
| 2026-02-19 | 302.65 | $316.00 | 204491 |
| 2026-02-18 | 301.62 | $308.00 | 209859 |
| 2026-02-17 | 301.49 | $305.50 | 274011 |
| 2026-02-16 | 301.78 | $300.00 | 375917 |
| 2026-02-13 | 302.82 | $300.00 | 454532 |
| 2026-02-12 | 304.15 | $303.50 | 1.1M |
| 2026-02-11 | 305.24 | $307.00 | 986702 |
| 2026-02-10 | 306.03 | $310.00 | 363653 |
| 2026-02-09 | 306.56 | $302.50 | 586621 |
| 2026-02-06 | 307.90 | $291.50 | 488856 |
| 2026-02-05 | 310.47 | $287.00 | 769270 |
| 2026-02-04 | 313.66 | $285.50 | 823744 |
| 2026-02-03 | 317.18 | $280.00 | 1.6M |
| 2026-02-02 | 321.45 | $291.00 | 2.3M |
| 2026-01-30 | 324.88 | $309.00 | 917352 |
| 2026-01-29 | 326.41 | $302.00 | 513147 |
| 2026-01-28 | 328.50 | $307.00 | 1.2M |
| 2026-01-27 | 330.02 | $320.50 | 331276 |
| 2026-01-26 | 330.06 | $333.00 | 356683 |
| 2026-01-23 | 328.68 | $333.00 | 537020 |
| 2026-01-22 | 327.06 | $326.50 | 761746 |
| 2026-01-21 | 325.90 | $339.50 | 519801 |
| 2026-01-20 | 323.27 | $342.50 | 807233 |
| 2026-01-19 | 320.13 | $347.00 | 733362 |
| 2026-01-16 | 316.29 | $362.00 | 1.9M |
| 2026-01-15 | 310.67 | $321.50 | 290600 |
| 2026-01-14 | 308.73 | $314.00 | 342887 |
| 2026-01-13 | 307.35 | $317.00 | 717841 |
| 2026-01-12 | 305.53 | $322.50 | 637866 |
| 2026-01-09 | 303.02 | $328.00 | 423771 |
| 2026-01-08 | 299.83 | $330.00 | 315458 |
| 2026-01-07 | 296.27 | $321.50 | 468033 |
| 2026-01-06 | 293.40 | $329.50 | 609974 |
| 2026-01-05 | 289.55 | $335.00 | 1.6M |
| 2026-01-02 | 284.91 | $270.00 | 475113 |
| 2025-12-31 | 286.50 | $279.00 | 219885 |
| 2025-12-30 | 287.24 | $285.50 | 133866 |
| 2025-12-29 | 287.35 | $283.00 | 145966 |
| 2025-12-24 | 287.68 | $281.50 | 61490 |
| 2025-12-23 | 288.20 | $285.50 | 167993 |
| 2025-12-22 | 288.35 | $290.50 | 214669 |
| 2025-12-19 | 287.98 | $293.00 | 415148 |
| 2025-12-18 | 287.27 | $294.00 | 137216 |
| 2025-12-17 | 286.32 | $290.50 | 218249 |
| 2025-12-16 | 285.58 | $289.50 | 188042 |
| 2025-12-15 | 284.86 | $282.00 | 136989 |
| 2025-12-12 | 284.79 | $283.00 | 116584 |
| 2025-12-11 | 284.57 | $285.50 | 264718 |
| 2025-12-10 | 284.07 | $285.00 | 483976 |
| 2025-12-09 | 283.61 | $297.00 | 365482 |
| 2025-12-08 | 281.92 | $292.50 | 249574 |
| 2025-12-05 | 280.63 | $294.50 | 265036 |
| 2025-12-04 | 279.13 | $285.50 | 338248 |
| 2025-12-03 | 278.53 | $280.00 | 501067 |
| 2025-12-02 | 278.61 | $277.00 | 806754 |
| 2025-12-01 | 279.07 | $280.00 | 373832 |
| 2025-11-28 | 279.37 | $282.00 | 272296 |
| 2025-11-27 | 279.61 | $282.50 | 442313 |
| 2025-11-26 | 279.93 | $288.00 | 1.1M |
| 2025-11-25 | 279.89 | $289.50 | 568254 |
| 2025-11-24 | 279.95 | $283.00 | 4.6M |
| 2025-11-21 | 280.77 | $269.50 | 386458 |
| 2025-11-20 | 283.09 | $263.00 | 421531 |
| 2025-11-19 | 286.26 | $266.50 | 760352 |
| 2025-11-18 | 289.30 | $273.00 | 286611 |
| 2025-11-17 | 291.89 | $268.00 | 247155 |
| 2025-11-14 | 295.08 | $271.50 | 445402 |
| 2025-11-13 | 298.03 | $277.00 | 196775 |
| 2025-11-12 | 300.55 | $283.00 | 253811 |
| 2025-11-11 | 302.59 | $280.50 | 467557 |
| 2025-11-10 | 305.01 | $285.00 | 532321 |
| 2025-11-07 | 307.13 | $289.00 | 285092 |
| 2025-11-06 | 308.95 | $297.00 | 359258 |
| 2025-11-05 | 310.09 | $312.00 | 879962 |
| 2025-11-04 | 309.82 | $295.50 | 507701 |
| 2025-11-03 | 311.22 | $307.50 | 250562 |
| 2025-10-31 | 311.52 | $309.50 | 497133 |
| 2025-10-30 | 311.68 | $310.00 | 340313 |
| 2025-10-29 | 311.84 | $321.00 | 604064 |
| 2025-10-28 | 310.92 | $341.50 | 1.4M |
| 2025-10-27 | 307.96 | $312.00 | 372466 |
| 2025-10-24 | 307.85 | $315.50 | 349800 |
| 2025-10-23 | 307.46 | $309.50 | 220112 |
| 2025-10-22 | 307.71 | $312.00 | 307849 |
| 2025-10-21 | 307.81 | $305.50 | 1.5M |
| 2025-10-20 | 308.65 | $296.50 | 268685 |
| 2025-10-17 | 310.52 | $288.50 | 469308 |
| 2025-10-16 | 313.37 | $298.00 | 144977 |
| 2025-10-15 | 315.55 | $304.00 | 170057 |
| 2025-10-14 | 317.27 | $308.50 | 154982 |
| 2025-10-13 | 318.65 | $311.00 | 293114 |
| 2025-10-10 | 319.89 | $307.00 | 195178 |
| 2025-10-09 | 321.60 | $314.50 | 309372 |
| 2025-10-08 | 322.68 | $316.00 | 278244 |
| 2025-10-07 | 323.64 | $316.00 | 288868 |
| 2025-10-06 | 324.67 | $317.00 | 277539 |
| 2025-10-03 | 325.66 | $320.00 | 557279 |
| 2025-10-02 | 326.44 | $319.00 | 393611 |
| 2025-10-01 | 327.37 | $315.50 | 305651 |
| 2025-09-30 | 328.73 | $322.00 | 571927 |
| 2025-09-29 | 329.45 | $320.00 | 232258 |
| 2025-09-26 | 330.43 | $328.50 | 276502 |
| 2025-09-25 | 330.65 | $324.00 | 284595 |
| 2025-09-24 | 331.38 | $329.00 | 178609 |
| 2025-09-23 | 331.67 | $332.00 | 273435 |
| 2025-09-22 | 331.74 | $332.00 | 285684 |
| 2025-09-19 | 331.89 | $333.50 | 2.9M |
| 2025-09-18 | 331.98 | $348.00 | 953009 |
| 2025-09-17 | 330.67 | $328.00 | 425821 |
| 2025-09-16 | 331.29 | $327.00 | 627046 |
| 2025-09-15 | 332.08 | $330.50 | 246879 |
| 2025-09-12 | 332.58 | $328.00 | 201790 |
| 2025-09-11 | 333.36 | $329.50 | 323557 |
| 2025-09-10 | 334.02 | $323.00 | 342270 |
| 2025-09-09 | 335.36 | $329.50 | 206709 |
| 2025-09-08 | 336.11 | $329.50 | 238991 |
| 2025-09-05 | 336.91 | $334.00 | 434589 |
| 2025-09-04 | 337.35 | $333.50 | 173933 |
| 2025-09-03 | 337.92 | $332.50 | 226767 |
| 2025-09-02 | 338.75 | $319.50 | 1.1M |
| 2025-09-01 | 341.09 | $335.50 | 135353 |
| 2025-08-29 | 342.59 | $337.50 | 212217 |
| 2025-08-28 | 344.63 | $340.00 | 339089 |
| 2025-08-27 | 347.14 | $338.50 | 283173 |
| 2025-08-26 | 350.48 | $346.00 | 346864 |
| 2025-08-22 | 353.81 | $346.50 | 287596 |
| 2025-08-21 | 357.79 | $352.50 | 439351 |
| 2025-08-20 | 361.80 | $345.00 | 1.1M |
| 2025-08-19 | 367.10 | $332.50 | 456029 |
| 2025-08-18 | 374.27 | $341.00 | 249921 |
| 2025-08-15 | 381.30 | $342.50 | 858358 |
| 2025-08-14 | 388.83 | $335.00 | 280147 |
| 2025-08-13 | 397.74 | $335.00 | 727493 |
| 2025-08-12 | 407.28 | $334.00 | 268505 |
| 2025-08-11 | 417.54 | $337.00 | 346595 |
| 2025-08-08 | 428.16 | $340.00 | 397642 |
| 2025-08-07 | 439.22 | $350.00 | 554292 |
| 2025-08-06 | 450.05 | $348.50 | 816408 |
| 2025-08-05 | 461.73 | $367.50 | 435119 |
| 2025-08-04 | 472.21 | $376.00 | 2.1M |
| 2025-08-01 | 482.45 | $480.00 | 110849 |
| 2025-07-31 | 482.87 | $492.50 | 129938 |
| 2025-07-30 | 482.03 | $486.00 | 110938 |
| 2025-07-29 | 481.74 | $484.50 | 270187 |
| 2025-07-28 | 481.48 | $493.00 | 128415 |
| 2025-07-25 | 480.24 | $494.00 | 192556 |
| 2025-07-24 | 478.68 | $477.50 | 110369 |
| 2025-07-23 | 478.53 | $466.50 | 240411 |
| 2025-07-22 | 479.30 | $475.00 | 173056 |
| 2025-07-21 | 479.11 | $481.00 | 154384 |
| 2025-07-18 | 478.15 | $480.00 | 93114 |
| 2025-07-17 | 477.08 | $471.50 | 130983 |
| 2025-07-16 | 476.64 | $469.50 | 208516 |
| 2025-07-15 | 476.23 | $465.50 | 431914 |
| 2025-07-14 | 476.06 | $470.50 | 691020 |
| 2025-07-11 | 475.34 | $495.00 | 541473 |
| 2025-07-10 | 472.09 | $499.50 | 124950 |
| 2025-07-09 | 468.22 | $498.00 | 428785 |
| 2025-07-08 | 464.42 | $495.00 | 246882 |
| 2025-07-07 | 460.82 | $495.00 | 270834 |
| 2025-07-04 | 457.07 | $499.00 | 269510 |
| 2025-07-03 | 452.83 | $478.00 | 252767 |
| 2025-07-02 | 450.55 | $472.00 | 332773 |
| 2025-07-01 | 448.83 | $460.00 | 210645 |
| 2025-06-30 | 448.28 | $455.50 | 256933 |
| 2025-06-27 | 448.15 | $450.00 | 905013 |
| 2025-06-26 | 448.57 | $441.00 | 692317 |
| 2025-06-25 | 449.92 | $441.50 | 262450 |
| 2025-06-24 | 451.26 | $441.50 | 1.7M |
| 2025-06-23 | 452.66 | $442.00 | 268056 |
| 2025-06-20 | 454.09 | $435.00 | 928110 |
| 2025-06-19 | 456.34 | $433.50 | 141498 |
| 2025-06-18 | 458.90 | $436.00 | 180988 |
| 2025-06-17 | 461.44 | $437.50 | 398786 |
| 2025-06-16 | 464.04 | $453.50 | 263586 |
| 2025-06-13 | 465.33 | $452.50 | 354894 |
| 2025-06-12 | 466.86 | $462.00 | 316616 |
| 2025-06-11 | 467.90 | $481.50 | 316340 |
| 2025-06-10 | 467.42 | $476.00 | 307178 |
| 2025-06-09 | 467.86 | $465.00 | 379771 |
| 2025-06-06 | 469.71 | $476.50 | 323375 |
| 2025-06-05 | 470.93 | $468.00 | 305297 |
| 2025-06-04 | 473.50 | $470.00 | 498978 |
| 2025-06-03 | 476.53 | $467.00 | 1.3M |
| 2025-06-02 | 480.53 | $453.00 | 1.7M |
| 2025-05-30 | 486.50 | $455.00 | 897471 |
| 2025-05-29 | 492.90 | $456.00 | 1.6M |
| 2025-05-28 | 499.75 | $449.00 | 429764 |
| 2025-05-27 | 507.89 | $455.50 | 380543 |
| 2025-05-23 | 515.99 | $457.50 | 223572 |
| 2025-05-22 | 524.46 | $467.00 | 295407 |
| 2025-05-21 | 532.51 | $469.50 | 349911 |
| 2025-05-20 | 540.79 | $481.00 | 467799 |
| 2025-05-19 | 548.55 | $481.50 | 799382 |
| 2025-05-16 | 556.84 | $496.50 | 575863 |
| 2025-05-15 | 564.29 | $485.50 | 939357 |
| 2025-05-14 | 573.44 | $547.00 | 705986 |
| 2025-05-13 | 576.93 | $553.00 | 618722 |
| 2025-05-12 | 580.08 | $559.00 | 521782 |
| 2025-05-09 | 582.77 | $540.00 | 799497 |
| 2025-05-08 | 587.53 | $576.00 | 1.2M |
| 2025-05-07 | 588.90 | $579.00 | 1.2M |
| 2025-05-06 | 589.99 | $610.00 | 205080 |
| 2025-05-02 | 588.22 | $608.00 | 276363 |
| 2025-05-01 | 586.73 | $589.00 | 146721 |
| 2025-04-30 | 587.15 | $583.00 | 452678 |
| 2025-04-29 | 588.14 | $572.00 | 266447 |
| 2025-04-28 | 590.31 | $578.00 | 171829 |
| 2025-04-25 | 592.01 | $580.00 | 133085 |
| 2025-04-24 | 593.51 | $573.00 | 566892 |
| 2025-04-23 | 595.72 | $570.00 | 402365 |
| 2025-04-22 | 598.24 | $567.00 | 360871 |
| 2025-04-17 | 601.05 | $601.00 | 197488 |
| 2025-04-16 | 600.51 | $605.00 | 268571 |
| 2025-04-15 | 599.50 | $618.00 | 254568 |
| 2025-04-14 | 597.03 | $625.00 | 352924 |
| 2025-04-11 | 593.67 | $587.00 | 577300 |
| 2025-04-10 | 593.89 | $600.00 | 784100 |
| 2025-04-09 | 592.68 | $585.00 | 720106 |
| 2025-04-08 | 592.79 | $594.00 | 569973 |
| 2025-04-07 | 591.87 | $582.00 | 1.2M |
| 2025-04-04 | 592.00 | $582.00 | 955417 |
| 2025-04-03 | 592.08 | $630.00 | 362890 |
| 2025-04-02 | 587.28 | $626.00 | 584878 |
| 2025-04-01 | 582.59 | $611.00 | 176552 |
| 2025-03-31 | 579.15 | $581.00 | 314811 |
| 2025-03-28 | 578.55 | $602.00 | 366472 |
| 2025-03-27 | 575.80 | $597.00 | 306868 |
| 2025-03-26 | 573.41 | $580.00 | 277886 |
| 2025-03-25 | 572.59 | $581.00 | 272050 |
| 2025-03-24 | 571.64 | $575.00 | 248253 |
| 2025-03-21 | 571.26 | $567.00 | 1.2M |
| 2025-03-20 | 571.72 | $579.00 | 396123 |
| 2025-03-19 | 571.08 | $585.00 | 134758 |
| 2025-03-18 | 569.85 | $574.00 | 242164 |
| 2025-03-17 | 569.70 | $576.00 | 241240 |
| 2025-03-14 | 569.37 | $579.00 | 447821 |
| 2025-03-13 | 568.80 | $560.00 | 426213 |
| 2025-03-12 | 570.19 | $561.00 | 232933 |
| 2025-03-11 | 571.60 | $560.00 | 362168 |
| 2025-03-10 | 573.25 | $562.00 | 468534 |
| 2025-03-07 | 574.82 | $569.00 | 243567 |
| 2025-03-06 | 575.79 | $567.00 | 346221 |
| 2025-03-05 | 577.05 | $570.00 | 221041 |
| 2025-03-04 | 578.14 | $573.00 | 812082 |
| 2025-03-03 | 579.06 | $577.00 | 309489 |
| 2025-02-28 | 579.72 | $570.00 | 887513 |
| 2025-02-27 | 581.29 | $573.00 | 376487 |
| 2025-02-26 | 582.87 | $569.00 | 405141 |
| 2025-02-25 | 585.00 | $575.00 | 518127 |
| 2025-02-24 | 586.76 | $575.00 | 375541 |
| 2025-02-21 | 588.67 | $583.00 | 229646 |
| 2025-02-20 | 589.90 | $586.00 | 287735 |
| 2025-02-19 | 590.94 | $583.00 | 217435 |
| 2025-02-18 | 592.34 | $580.00 | 155923 |
| 2025-02-17 | 594.04 | $580.00 | 91286 |
| 2025-02-14 | 595.74 | $587.00 | 65522 |
| 2025-02-13 | 596.74 | $591.00 | 116907 |
| 2025-02-12 | 597.30 | $586.00 | 147664 |
| 2025-02-11 | 598.22 | $591.00 | 948938 |
| 2025-02-10 | 598.40 | $585.00 | 103639 |
| 2025-02-07 | 598.89 | $582.00 | 643609 |
| 2025-02-06 | 599.46 | $590.00 | 197292 |
| 2025-02-05 | 599.04 | $592.00 | 702712 |
| 2025-02-04 | 598.15 | $598.00 | 136328 |
| 2025-02-03 | 596.44 | $604.00 | 169238 |
| 2025-01-31 | 593.89 | $618.00 | 375036 |
| 2025-01-30 | 589.72 | $637.00 | 572325 |
| 2025-01-29 | 583.34 | $605.00 | 476554 |
| 2025-01-28 | 579.75 | $617.00 | 613556 |
| 2025-01-27 | 574.69 | $605.00 | 254397 |
| 2025-01-24 | 570.48 | $602.00 | 256506 |
| 2025-01-23 | 566.33 | $605.00 | 327772 |
| 2025-01-22 | 561.66 | $599.00 | 215712 |
| 2025-01-21 | 557.34 | $583.00 | 675781 |
| 2025-01-20 | 554.39 | $580.00 | 306102 |
| 2025-01-17 | 551.65 | $580.00 | 770234 |
| 2025-01-16 | 548.88 | $578.00 | 215942 |
| 2025-01-15 | 546.24 | $564.00 | 170426 |
| 2025-01-14 | 544.98 | $532.00 | 150113 |
| 2025-01-13 | 547.02 | $533.00 | 120815 |
| 2025-01-10 | 549.11 | $538.00 | 152686 |
| 2025-01-09 | 550.89 | $541.00 | 150675 |
| 2025-01-08 | 552.50 | $535.00 | 309634 |
| 2025-01-07 | 554.85 | $544.00 | 230764 |
| 2025-01-06 | 556.44 | $549.00 | 132338 |
| 2025-01-03 | 557.57 | $557.00 | 91008 |
| 2025-01-02 | 557.96 | $554.00 | 149436 |
| 2024-12-31 | 558.56 | $550.00 | 59147 |
| 2024-12-30 | 559.37 | $548.00 | 124962 |
| 2024-12-27 | 560.28 | $543.00 | 136659 |
| 2024-12-24 | 561.50 | $557.00 | 52694 |
| 2024-12-23 | 560.82 | $554.00 | 70623 |
| 2024-12-20 | 559.91 | $553.00 | 517702 |
| 2024-12-19 | 558.61 | $550.00 | 521076 |
| 2024-12-18 | 557.01 | $565.00 | 117126 |
| 2024-12-17 | 553.41 | $573.00 | 197026 |
| 2024-12-16 | 548.46 | $565.00 | 163688 |
| 2024-12-13 | 543.70 | $575.00 | 152550 |
| 2024-12-12 | 537.40 | $584.00 | 15.9M |
| 2024-12-11 | 529.64 | $565.00 | 161084 |
| 2024-12-10 | 523.12 | $570.00 | 438781 |
| 2024-12-09 | 515.56 | $569.00 | 359842 |
| 2024-12-06 | 507.58 | $567.00 | 131785 |
| 2024-12-05 | 499.30 | $566.00 | 336023 |
| 2024-12-04 | 490.68 | $552.00 | 241865 |
| 2024-12-03 | 482.98 | $563.00 | 592287 |
| 2024-12-02 | 473.70 | $536.00 | 660439 |
| 2024-11-29 | 466.68 | $516.00 | 188420 |
| 2024-11-28 | 461.34 | $528.00 | 3.9M |
| 2024-11-27 | 454.49 | $507.00 | 1.6M |
| 2024-11-26 | 449.37 | $440.50 | 164628 |
| 2024-11-25 | 450.60 | $445.00 | 292368 |
| 2024-11-22 | 451.44 | $449.50 | 102388 |
| 2024-11-21 | 451.84 | $428.50 | 507820 |
| 2024-11-20 | 454.30 | $445.00 | 111806 |
| 2024-11-19 | 455.17 | $448.00 | 75871 |
| 2024-11-18 | 455.78 | $445.00 | 1.1M |
| 2024-11-15 | 456.69 | $453.50 | 78652 |
| 2024-11-14 | 456.78 | $456.00 | 69403 |
| 2024-11-13 | 456.58 | $447.00 | 132678 |
| 2024-11-12 | 457.20 | $449.00 | 215228 |
| 2024-11-11 | 457.57 | $463.00 | 277422 |
| 2024-11-08 | 456.50 | $463.00 | 523400 |
| 2024-11-07 | 455.36 | $475.00 | 279025 |
| 2024-11-06 | 452.90 | $464.50 | 156329 |
| 2024-11-05 | 451.19 | $452.00 | 129313 |
| 2024-11-04 | 450.46 | $470.00 | 836733 |
| 2024-11-01 | 447.75 | $469.00 | 188406 |
| 2024-10-31 | 444.89 | $450.50 | 162762 |
| 2024-10-30 | 443.62 | $452.00 | 128621 |
| 2024-10-29 | 442.05 | $441.50 | 66321 |
| 2024-10-28 | 441.36 | $454.50 | 162505 |
| 2024-10-25 | 439.26 | $448.00 | 120207 |
| 2024-10-24 | 437.65 | $440.50 | 275884 |
| 2024-10-23 | 436.65 | $440.50 | 361701 |
| 2024-10-22 | 435.50 | $454.00 | 103759 |
| 2024-10-21 | 432.90 | $447.00 | 238674 |
| 2024-10-18 | 430.82 | $451.00 | 126902 |
| 2024-10-17 | 428.13 | $447.00 | 615070 |
| 2024-10-16 | 425.68 | $439.00 | 210359 |
| 2024-10-15 | 423.84 | $435.00 | 622822 |
| 2024-10-14 | 422.21 | $440.00 | 569347 |
| 2024-10-11 | 419.91 | $451.50 | 680483 |
| 2024-10-10 | 416.21 | $435.00 | 3.8M |
| 2024-10-09 | 413.86 | $412.00 | 325993 |
| 2024-10-08 | 413.52 | $410.50 | 2.1M |
| 2024-10-07 | 413.15 | $411.50 | 397739 |
| 2024-10-04 | 412.53 | $418.50 | 162722 |
| 2024-10-03 | 411.01 | $415.00 | 126762 |
| 2024-10-02 | 409.70 | $418.50 | 270056 |
| 2024-10-01 | 407.91 | $414.50 | 169726 |
| 2024-09-30 | 406.35 | $420.00 | 164592 |
| 2024-09-27 | 404.15 | $420.50 | 254885 |
| 2024-09-26 | 401.89 | $419.00 | 223299 |
| 2024-09-25 | 399.80 | $410.50 | 236237 |
| 2024-09-24 | 398.53 | $417.00 | 142793 |
| 2024-09-23 | 396.63 | $417.00 | 119297 |
| 2024-09-20 | 394.73 | $403.50 | 445057 |
| 2024-09-19 | 394.19 | $416.50 | 345225 |
| 2024-09-18 | 392.49 | $409.00 | 393039 |
| 2024-09-17 | 391.58 | $398.00 | 208599 |
| 2024-09-16 | 391.91 | $398.50 | 183339 |
| 2024-09-13 | 392.41 | $388.00 | 115457 |
| 2024-09-12 | 394.14 | $388.00 | 835169 |
| 2024-09-11 | 396.03 | $375.00 | 197956 |
| 2024-09-10 | 399.42 | $373.00 | 529163 |
| 2024-09-09 | 403.24 | $380.00 | 201936 |
| 2024-09-06 | 406.74 | $369.50 | 3.0M |
| 2024-09-05 | 411.64 | $390.00 | 293926 |
| 2024-09-04 | 414.90 | $385.00 | 228075 |
| 2024-09-03 | 419.00 | $384.50 | 600781 |
| 2024-09-02 | 423.47 | $396.50 | 633174 |
| 2024-08-30 | 427.14 | $416.50 | 421781 |
| 2024-08-29 | 429.31 | $425.50 | 3.6M |
| 2024-08-28 | 431.01 | $411.50 | 351809 |
| 2024-08-27 | 434.37 | $415.00 | 559459 |
| 2024-08-23 | 437.75 | $418.50 | 799241 |
| 2024-08-22 | 441.17 | $417.00 | 360269 |
| 2024-08-21 | 445.05 | $434.00 | 382624 |
| 2024-08-20 | 447.56 | $426.00 | 142956 |
| 2024-08-19 | 451.10 | $437.50 | 231133 |
| 2024-08-16 | 453.71 | $444.00 | 675051 |
| 2024-08-15 | 455.84 | $436.50 | 569705 |
| 2024-08-14 | 458.93 | $420.00 | 261357 |
| 2024-08-13 | 463.85 | $432.00 | 242949 |
| 2024-08-12 | 467.84 | $422.00 | 1.4M |
| 2024-08-09 | 473.07 | $453.50 | 1.0M |
| 2024-08-08 | 475.47 | $454.00 | 237234 |
| 2024-08-07 | 478.01 | $455.00 | 323109 |
| 2024-08-06 | 480.56 | $463.00 | 188774 |
| 2024-08-05 | 482.44 | $450.50 | 333411 |
| 2024-08-02 | 485.60 | $468.00 | 167765 |
| 2024-08-01 | 487.13 | $502.00 | 177144 |
| 2024-07-31 | 485.34 | $507.00 | 161366 |
| 2024-07-30 | 482.91 | $479.50 | 136199 |
| 2024-07-29 | 482.99 | $491.00 | 91497 |
| 2024-07-26 | 481.91 | $495.00 | 195370 |
| 2024-07-25 | 480.48 | $485.00 | 147529 |
| 2024-07-24 | 480.34 | $485.50 | 123551 |
| 2024-07-23 | 480.53 | $483.00 | 78551 |
| 2024-07-22 | 481.34 | $470.50 | 114093 |
| 2024-07-19 | 483.82 | $474.50 | 114561 |
| 2024-07-18 | 486.37 | $487.00 | 134811 |
| 2024-07-17 | 488.16 | $475.50 | 192957 |
| 2024-07-16 | 491.50 | $476.00 | 208495 |
| 2024-07-15 | 495.24 | $483.00 | 131579 |
| 2024-07-12 | 498.70 | $489.50 | 162640 |
| 2024-07-11 | 501.91 | $493.00 | 89281 |
| 2024-07-10 | 505.12 | $477.00 | 148425 |
| 2024-07-09 | 510.27 | $481.50 | 258727 |
| 2024-07-08 | 515.37 | $470.00 | 186157 |
| 2024-07-05 | 522.00 | $477.00 | 195850 |
| 2024-07-04 | 528.32 | $482.50 | 210180 |
| 2024-07-03 | 534.48 | $474.00 | 169654 |
| 2024-07-02 | 541.80 | $457.50 | 179102 |
| 2024-07-01 | 551.10 | $476.50 | 340682 |
| 2024-06-28 | 558.93 | $501.00 | 6.8M |
| 2024-06-27 | 564.53 | $556.00 | 201686 |
| 2024-06-26 | 564.86 | $565.00 | 137494 |
| 2024-06-25 | 564.37 | $563.00 | 46367 |
| 2024-06-24 | 564.23 | $570.00 | 62437 |
| 2024-06-21 | 563.51 | $571.00 | 907209 |
| 2024-06-20 | 562.82 | $578.00 | 100754 |
| 2024-06-19 | 561.61 | $568.00 | 103467 |
| 2024-06-18 | 561.58 | $572.00 | 117854 |
| 2024-06-17 | 561.37 | $565.00 | 70190 |
| 2024-06-14 | 561.92 | $566.00 | 224802 |
| 2024-06-13 | 562.36 | $564.00 | 253516 |
| 2024-06-12 | 562.65 | $563.00 | 69937 |
| 2024-06-11 | 562.66 | $562.00 | 85568 |
| 2024-06-10 | 562.41 | $560.00 | 101549 |
| 2024-06-07 | 561.99 | $552.00 | 98998 |
| 2024-06-06 | 562.09 | $561.00 | 78375 |
| 2024-06-05 | 561.01 | $546.00 | 77628 |
| 2024-06-04 | 561.14 | $544.00 | 218565 |
| 2024-06-03 | 561.25 | $547.00 | 236465 |
| 2024-05-31 | 560.88 | $522.00 | 480404 |
| 2024-05-30 | 562.78 | $551.00 | 390648 |
| 2024-05-29 | 561.69 | $572.00 | 139224 |
| 2024-05-28 | 558.20 | $596.00 | 117800 |
| 2024-05-24 | 551.93 | $590.00 | 111318 |
| 2024-05-23 | 545.95 | $595.00 | 131691 |
| 2024-05-22 | 539.13 | $610.00 | 454985 |
| 2024-05-21 | 530.41 | $616.00 | 200914 |
| 2024-05-20 | 520.59 | $614.00 | 450076 |
| 2024-05-17 | 510.41 | $584.00 | 192468 |
| 2024-05-16 | 502.69 | $564.00 | 445229 |
| 2024-05-15 | 496.69 | $492.00 | 713580 |
| 2024-05-14 | 498.17 | $484.00 | 644023 |
| 2024-05-13 | 501.09 | $488.00 | 137296 |
| 2024-05-10 | 504.27 | $483.00 | 133479 |
| 2024-05-09 | 508.60 | $501.00 | 77218 |
| 2024-05-08 | 511.83 | $494.50 | 103288 |
| 2024-05-07 | 516.32 | $501.00 | 60947 |
| 2024-05-03 | 520.76 | $498.50 | 615713 |
| 2024-05-02 | 526.06 | $506.00 | 223073 |
| 2024-04-30 | 531.22 | $499.00 | 506717 |
| 2024-04-29 | 537.60 | $503.00 | 122623 |
| 2024-04-26 | 544.15 | $487.50 | 535897 |
| 2024-04-25 | 552.87 | $493.00 | 373484 |
| 2024-04-24 | 561.66 | $530.00 | 1.2M |
| 2024-04-23 | 567.34 | $520.00 | 705950 |
| 2024-04-22 | 574.42 | $510.00 | 156792 |
| 2024-04-19 | 582.98 | $505.00 | 429725 |
| 2024-04-18 | 592.51 | $499.50 | 384950 |
| 2024-04-17 | 603.10 | $499.50 | 329519 |
| 2024-04-16 | 614.18 | $526.00 | 4.2M |
| 2024-04-15 | 623.13 | $623.00 | 305932 |
| 2024-04-12 | 622.77 | $624.00 | 177755 |
| 2024-04-11 | 622.22 | $625.00 | 90018 |
| 2024-04-10 | 621.48 | $624.00 | 413218 |
| 2024-04-09 | 620.74 | $630.00 | 232075 |
| 2024-04-08 | 619.31 | $628.00 | 338206 |
| 2024-04-05 | 618.00 | $622.00 | 346944 |
| 2024-04-04 | 617.20 | $629.00 | 1.1M |
| 2024-04-03 | 615.61 | $625.00 | 63504 |
| 2024-04-02 | 614.30 | $617.00 | 298423 |
| 2024-03-28 | 613.70 | $618.00 | 200930 |
| 2024-03-27 | 612.94 | $633.00 | 73544 |
| 2024-03-26 | 610.58 | $619.00 | 385593 |
| 2024-03-25 | 609.47 | $615.00 | 69832 |
| 2024-03-22 | 608.67 | $615.00 | 53664 |
| 2024-03-21 | 607.78 | $620.00 | 51176 |
| 2024-03-20 | 606.35 | $610.00 | 87192 |
| 2024-03-19 | 605.83 | $610.00 | 105153 |
| 2024-03-18 | 605.27 | $605.00 | 61269 |
| 2024-03-15 | 605.20 | $608.00 | 174948 |
| 2024-03-14 | 604.80 | $607.00 | 73022 |
| 2024-03-13 | 604.36 | $604.00 | 101135 |
| 2024-03-12 | 604.09 | $605.00 | 156483 |
| 2024-03-11 | 603.53 | $605.00 | 169155 |
| 2024-03-08 | 602.73 | $605.00 | 58167 |
| 2024-03-07 | 601.64 | $613.00 | 64364 |
| 2024-03-06 | 599.44 | $610.00 | 103230 |
| 2024-03-05 | 597.16 | $602.00 | 63165 |
| 2024-03-04 | 595.35 | $603.00 | 94522 |
| 2024-03-01 | 593.15 | $607.00 | 50799 |
| 2024-02-29 | 590.16 | $605.00 | 197125 |
| 2024-02-28 | 586.94 | $596.00 | 175084 |
| 2024-02-27 | 584.34 | $601.00 | 163842 |
| 2024-02-26 | 581.01 | $601.00 | 125588 |
| 2024-02-23 | 576.99 | $596.00 | 85567 |
| 2024-02-22 | 572.84 | $608.00 | 56320 |
| 2024-02-21 | 566.86 | $600.00 | 99009 |
| 2024-02-20 | 561.03 | $600.00 | 299001 |
| 2024-02-19 | 554.53 | $610.00 | 96525 |
| 2024-02-16 | 546.30 | $597.00 | 103101 |
| 2024-02-15 | 538.63 | $581.00 | 55038 |
| 2024-02-14 | 531.84 | $578.00 | 113492 |
| 2024-02-13 | 524.73 | $564.00 | 186414 |
| 2024-02-12 | 518.45 | $556.00 | 1.4M |
| 2024-02-09 | 512.51 | $542.00 | 135025 |
| 2024-02-08 | 507.53 | $541.00 | 84231 |
| 2024-02-07 | 502.27 | $533.00 | 127272 |
| 2024-02-06 | 497.44 | $541.00 | 84179 |
| 2024-02-05 | 491.57 | $541.00 | 286270 |
| 2024-02-02 | 485.37 | $521.00 | 155184 |
| 2024-02-01 | 480.94 | $518.00 | 442813 |
| 2024-01-31 | 476.68 | $545.00 | 451829 |
| 2024-01-30 | 469.63 | $547.00 | 462947 |
| 2024-01-29 | 462.18 | $456.50 | 441710 |
| 2024-01-26 | 463.65 | $469.00 | 245161 |
| 2024-01-25 | 464.23 | $465.00 | 205837 |
| 2024-01-24 | 465.45 | $470.00 | 267582 |
| 2024-01-23 | 466.43 | $459.00 | 455766 |
| 2024-01-22 | 468.70 | $448.00 | 55116 |
| 2024-01-19 | 472.33 | $452.00 | 422446 |
| 2024-01-18 | 475.89 | $449.00 | 189489 |
| 2024-01-17 | 480.07 | $448.00 | 320994 |
| 2024-01-16 | 484.71 | $460.00 | 150519 |
| 2024-01-15 | 488.46 | $467.00 | 211451 |
| 2024-01-12 | 491.67 | $465.00 | 112709 |
| 2024-01-11 | 495.16 | $460.00 | 3.0M |
| 2024-01-10 | 499.23 | $465.00 | 1.0M |
| 2024-01-09 | 502.93 | $481.50 | 148166 |
| 2024-01-08 | 505.05 | $472.00 | 308541 |
| 2024-01-05 | 508.17 | $491.50 | 163321 |
| 2024-01-04 | 509.46 | $495.00 | 119955 |
| 2024-01-03 | 510.53 | $499.50 | 110068 |
| 2024-01-02 | 511.13 | $502.00 | 96744 |
| 2023-12-29 | 511.42 | $522.00 | 43247 |
| 2023-12-28 | 510.31 | $530.00 | 86495 |
| 2023-12-27 | 508.87 | $519.00 | 241061 |
| 2023-12-22 | 509.00 | $520.00 | 384121 |
| 2023-12-21 | 509.58 | $510.00 | 320226 |
| 2023-12-20 | 511.69 | $515.00 | 802505 |
| 2023-12-19 | 513.90 | $515.00 | 94921 |
| 2023-12-18 | 516.60 | $521.00 | 408087 |
| 2023-12-15 | 519.12 | $523.00 | 987118 |
| 2023-12-14 | 521.78 | $515.00 | 1.1M |
| 2023-12-13 | 525.58 | $491.50 | 110748 |
| 2023-12-12 | 532.16 | $485.00 | 113935 |
| 2023-12-11 | 539.85 | $482.00 | 195096 |
| 2023-12-08 | 548.25 | $487.00 | 276464 |
| 2023-12-07 | 556.62 | $480.00 | 1.4M |
| 2023-12-06 | 566.20 | $492.50 | 715662 |
| 2023-12-05 | 575.03 | $495.00 | 924991 |
| 2023-12-04 | 584.07 | $521.00 | 137927 |
| 2023-12-01 | 591.00 | $490.50 | 421131 |
| 2023-11-30 | 601.35 | $485.00 | 6.1M |
| 2023-11-29 | 612.70 | $630.00 | 52503 |
| 2023-11-28 | 609.97 | $621.00 | 103941 |
| 2023-11-27 | 607.80 | $628.00 | 38199 |
| 2023-11-24 | 604.68 | $633.00 | 60833 |
| 2023-11-23 | 600.73 | $632.00 | 82126 |
| 2023-11-22 | 596.56 | $638.00 | 136802 |
| 2023-11-21 | 591.50 | $617.00 | 64258 |
| 2023-11-20 | 588.16 | $601.00 | 82616 |
| 2023-11-17 | 586.14 | $595.00 | 129243 |
| 2023-11-16 | 584.54 | $594.00 | 100617 |
| 2023-11-15 | 582.87 | $604.00 | 533792 |
| 2023-11-14 | 580.02 | $590.00 | 423991 |
| 2023-11-13 | 578.36 | $569.00 | 128508 |
| 2023-11-10 | 578.70 | $582.00 | 103971 |
| 2023-11-09 | 577.75 | $593.00 | 137863 |
| 2023-11-08 | 575.77 | $587.00 | 40509 |
| 2023-11-07 | 574.36 | $588.00 | 72455 |
| 2023-11-06 | 572.94 | $596.00 | 105447 |
| 2023-11-03 | 570.75 | $601.00 | 113132 |
| 2023-11-02 | 568.06 | $585.00 | 250862 |
| 2023-11-01 | 566.99 | $572.00 | 154219 |
| 2023-10-31 | 567.29 | $561.00 | 149474 |
| 2023-10-30 | 568.85 | $566.00 | 134941 |
| 2023-10-27 | 570.31 | $560.00 | 61384 |
| 2023-10-26 | 572.79 | $565.00 | 192249 |
| 2023-10-25 | 575.15 | $570.00 | 411533 |
| 2023-10-24 | 577.40 | $560.00 | 334442 |
| 2023-10-23 | 581.10 | $559.00 | 128551 |
| 2023-10-20 | 585.40 | $562.00 | 279359 |
| 2023-10-19 | 589.97 | $559.00 | 192545 |
| 2023-10-18 | 595.38 | $557.00 | 150137 |
| 2023-10-17 | 601.53 | $559.00 | 283304 |
| 2023-10-16 | 607.97 | $568.00 | 138295 |
| 2023-10-13 | 614.01 | $574.00 | 883768 |
| 2023-10-12 | 620.06 | $594.00 | 430221 |
| 2023-10-11 | 624.80 | $589.00 | 101639 |
| 2023-10-10 | 630.58 | $604.00 | 518256 |
| 2023-10-09 | 635.47 | $595.00 | 74156 |
| 2023-10-06 | 641.74 | $597.00 | 172100 |
| 2023-10-05 | 648.27 | $604.00 | 74573 |
| 2023-10-04 | 654.55 | $599.00 | 147174 |
| 2023-10-03 | 661.78 | $608.00 | 186203 |
| 2023-10-02 | 668.59 | $644.00 | 384320 |
| 2023-09-29 | 672.23 | $653.00 | 81556 |
| 2023-09-28 | 675.22 | $640.00 | 145071 |
| 2023-09-27 | 679.78 | $647.00 | 109619 |
| 2023-09-26 | 684.00 | $665.00 | 65589 |
| 2023-09-25 | 686.72 | $666.00 | 103670 |
| 2023-09-22 | 689.51 | $677.00 | 90650 |
| 2023-09-21 | 691.37 | $676.00 | 85274 |
| 2023-09-20 | 693.41 | $674.00 | 350267 |
| 2023-09-19 | 695.69 | $657.00 | 71298 |
| 2023-09-18 | 699.65 | $666.00 | 83644 |
| 2023-09-15 | 702.90 | $696.00 | 189963 |
| 2023-09-14 | 703.33 | $717.00 | 458937 |
| 2023-09-13 | 701.77 | $710.00 | 26817 |
| 2023-09-12 | 700.99 | $715.00 | 118906 |
| 2023-09-11 | 699.83 | $707.00 | 80448 |
| 2023-09-08 | 699.46 | $690.00 | 70620 |
| 2023-09-07 | 700.83 | $692.00 | 47570 |
| 2023-09-06 | 702.07 | $697.00 | 33791 |
| 2023-09-05 | 702.90 | $701.00 | 40767 |
| 2023-09-04 | 703.33 | $700.00 | 20380 |
| 2023-09-01 | 703.90 | $695.00 | 182993 |
| 2023-08-31 | 704.98 | $708.00 | 310310 |
| 2023-08-30 | 704.78 | $717.00 | 52737 |
| 2023-08-29 | 703.66 | $711.00 | 121680 |
| 2023-08-25 | 703.10 | $700.00 | 106281 |
| 2023-08-24 | 703.68 | $702.00 | 44591 |
| 2023-08-23 | 704.15 | $693.00 | 85735 |
| 2023-08-22 | 705.65 | $684.00 | 63447 |
| 2023-08-21 | 708.16 | $672.00 | 67669 |
| 2023-08-18 | 712.04 | $696.00 | 61238 |
| 2023-08-17 | 713.82 | $702.00 | 866374 |
| 2023-08-16 | 715.30 | $720.00 | 82745 |
| 2023-08-15 | 715.30 | $735.00 | 135944 |
| 2023-08-14 | 713.82 | $734.00 | 351203 |
| 2023-08-11 | 712.47 | $713.00 | 71864 |
| 2023-08-10 | 713.28 | $716.00 | 116865 |
| 2023-08-09 | 713.92 | $705.00 | 279279 |
| 2023-08-08 | 715.81 | $709.00 | 40587 |
| 2023-08-07 | 717.40 | $700.00 | 50100 |
| 2023-08-04 | 719.94 | $707.00 | 152027 |
| 2023-08-03 | 721.87 | $703.00 | 30793 |
| 2023-08-02 | 724.29 | $699.00 | 126463 |
| 2023-08-01 | 727.34 | $703.00 | 297356 |
| 2023-07-31 | 730.28 | $709.00 | 56213 |
| 2023-07-28 | 732.84 | $720.00 | 32723 |
| 2023-07-27 | 734.48 | $720.00 | 74392 |
| 2023-07-26 | 736.20 | $728.00 | 1.3M |
| 2023-07-25 | 737.19 | $716.00 | 197492 |
| 2023-07-24 | 739.30 | $720.00 | 73032 |
| 2023-07-21 | 740.95 | $735.00 | 53546 |
| 2023-07-20 | 741.03 | $757.00 | 60461 |
| 2023-07-19 | 738.86 | $771.00 | 1.1M |
| 2023-07-18 | 735.15 | $726.00 | 222815 |
| 2023-07-17 | 735.81 | $738.00 | 38488 |
| 2023-07-14 | 735.34 | $748.00 | 48485 |
| 2023-07-13 | 734.04 | $741.00 | 50317 |
| 2023-07-12 | 733.41 | $747.00 | 128153 |
| 2023-07-11 | 732.26 | $727.00 | 75685 |
| 2023-07-10 | 733.26 | $717.00 | 544508 |
| 2023-07-07 | 735.37 | $721.00 | 73562 |
| 2023-07-06 | 737.16 | $725.00 | 247613 |
| 2023-07-05 | 738.59 | $751.00 | 140792 |
| 2023-07-04 | 737.51 | $761.00 | 768355 |
| 2023-07-03 | 735.41 | $748.00 | 52141 |
| 2023-06-30 | 734.56 | $748.00 | 1.0M |
| 2023-06-29 | 733.67 | $735.00 | 75608 |
| 2023-06-28 | 734.05 | $737.00 | 374706 |
| 2023-06-27 | 734.40 | $710.00 | 448001 |
| 2023-06-26 | 737.46 | $703.00 | 837280 |
| 2023-06-23 | 741.37 | $706.00 | 111152 |
| 2023-06-22 | 745.12 | $725.00 | 276184 |
| 2023-06-21 | 747.10 | $727.00 | 111790 |
| 2023-06-20 | 748.92 | $743.00 | 52378 |
| 2023-06-19 | 749.24 | $741.00 | 770586 |
| 2023-06-16 | 749.69 | $775.00 | 268038 |
| 2023-06-15 | 746.64 | $741.00 | 43212 |
| 2023-06-14 | 746.75 | $757.00 | 181621 |
| 2023-06-13 | 744.91 | $778.00 | 73912 |
| 2023-06-12 | 740.57 | $752.00 | 45244 |
| 2023-06-09 | 738.50 | $733.00 | 61699 |
| 2023-06-08 | 738.14 | $729.00 | 110961 |
| 2023-06-07 | 738.03 | $745.00 | 80055 |
| 2023-06-06 | 736.19 | $746.00 | 112818 |
| 2023-06-05 | 734.04 | $749.00 | 69639 |
| 2023-06-02 | 731.36 | $742.00 | 2.9M |
| 2023-06-01 | 729.14 | $741.00 | 397788 |
| 2023-05-31 | 726.74 | $770.00 | 328256 |
| 2023-05-30 | 721.26 | $740.00 | 154726 |
| 2023-05-26 | 718.42 | $740.00 | 99844 |
| 2023-05-25 | 715.40 | $735.00 | 67698 |
| 2023-05-24 | 712.61 | $730.00 | 133180 |
| 2023-05-23 | 709.99 | $736.00 | 192018 |
| 2023-05-22 | 706.37 | $747.00 | 88692 |
| 2023-05-19 | 701.14 | $729.00 | 96630 |
| 2023-05-18 | 697.17 | $720.00 | 584501 |
| 2023-05-17 | 693.63 | $723.00 | 704452 |
| 2023-05-16 | 689.38 | $670.00 | 130634 |
| 2023-05-15 | 690.05 | $670.00 | 211866 |
| 2023-05-12 | 690.51 | $710.00 | 70248 |
| 2023-05-11 | 686.69 | $713.00 | 59692 |
| 2023-05-10 | 682.08 | $702.00 | 64764 |
| 2023-05-09 | 677.93 | $700.00 | 83676 |
| 2023-05-05 | 673.36 | $702.00 | 57349 |
| 2023-05-04 | 668.10 | $697.00 | 125587 |
| 2023-05-03 | 662.88 | $698.00 | 154366 |
| 2023-05-02 | 657.16 | $685.00 | 255114 |
| 2023-04-28 | 652.33 | $701.00 | 88688 |
| 2023-04-27 | 645.48 | $697.00 | 799689 |
| 2023-04-26 | 638.56 | $700.00 | 168061 |
| 2023-04-25 | 630.94 | $684.00 | 148280 |
| 2023-04-24 | 624.60 | $665.00 | 110348 |
| 2023-04-21 | 619.99 | $647.00 | 118003 |
| 2023-04-20 | 617.03 | $630.00 | 112821 |
| 2023-04-19 | 615.74 | $631.00 | 54217 |
| 2023-04-18 | 614.36 | $632.00 | 74037 |
| 2023-04-17 | 612.95 | $633.00 | 242310 |
| 2023-04-14 | 611.43 | $645.00 | 187430 |
| 2023-04-13 | 608.64 | $625.00 | 336163 |
| 2023-04-12 | 607.82 | $610.00 | 173642 |
| 2023-04-11 | 608.57 | $607.00 | 122951 |
| 2023-04-06 | 609.79 | $580.00 | 103064 |
| 2023-04-05 | 614.02 | $571.00 | 51029 |
| 2023-04-04 | 619.57 | $599.00 | 56401 |
| 2023-04-03 | 622.81 | $603.00 | 99352 |
| 2023-03-31 | 625.98 | $614.00 | 71094 |
| 2023-03-30 | 628.40 | $611.00 | 92213 |
| 2023-03-29 | 631.48 | $597.00 | 396841 |
| 2023-03-28 | 636.30 | $604.00 | 561192 |
| 2023-03-27 | 640.87 | $612.00 | 227278 |
| 2023-03-24 | 645.08 | $631.00 | 751624 |
| 2023-03-23 | 647.79 | $650.00 | 67666 |
| 2023-03-22 | 648.94 | $635.00 | 115305 |
| 2023-03-21 | 651.79 | $638.00 | 239091 |
| 2023-03-20 | 654.64 | $633.00 | 772473 |
| 2023-03-17 | 658.37 | $646.00 | 216591 |
| 2023-03-16 | 661.12 | $630.00 | 249903 |
| 2023-03-15 | 665.86 | $619.00 | 254949 |
| 2023-03-14 | 672.09 | $638.00 | 96880 |
| 2023-03-13 | 676.88 | $639.00 | 408363 |
| 2023-03-10 | 681.93 | $645.00 | 111058 |
| 2023-03-09 | 686.71 | $674.00 | 105960 |
| 2023-03-08 | 688.99 | $668.00 | 221456 |
| 2023-03-07 | 692.16 | $673.00 | 166178 |
| 2023-03-06 | 695.21 | $669.00 | 487437 |
| 2023-03-03 | 698.71 | $677.00 | 167561 |
| 2023-03-02 | 701.55 | $687.00 | 263453 |
| 2023-03-01 | 703.52 | $684.00 | 117037 |
| 2023-02-28 | 705.81 | $693.00 | 257856 |
| 2023-02-27 | 707.30 | $695.00 | 90094 |
| 2023-02-24 | 708.60 | $696.00 | 63548 |
| 2023-02-23 | 709.95 | $702.00 | 237859 |
| 2023-02-22 | 710.79 | $692.00 | 216304 |
| 2023-02-21 | 712.66 | $700.00 | 90120 |
| 2023-02-20 | 713.81 | $715.00 | 339916 |
| 2023-02-17 | 713.60 | $703.00 | 80242 |
| 2023-02-16 | 714.67 | $725.00 | 78571 |
| 2023-02-15 | 713.62 | $714.00 | 68074 |
| 2023-02-14 | 713.70 | $714.00 | 113938 |
| 2023-02-13 | 714.00 | $715.00 | 190786 |
| 2023-02-10 | 714.48 | $708.00 | 345008 |
| 2023-02-09 | 715.90 | $729.00 | 90365 |
| 2023-02-08 | 715.45 | $735.00 | 473244 |
| 2023-02-07 | 714.40 | $748.00 | 757516 |
| 2023-02-06 | 712.11 | $683.00 | 411506 |
| 2023-02-03 | 716.40 | $698.00 | 86147 |
| 2023-02-02 | 719.70 | $704.00 | 110021 |
| 2023-02-01 | 722.81 | $692.00 | 93758 |
| 2023-01-31 | 727.55 | $704.00 | 105252 |
| 2023-01-30 | 731.51 | $698.00 | 98227 |
| 2023-01-27 | 736.30 | $724.00 | 365911 |
| 2023-01-26 | 738.76 | $715.00 | 76126 |
| 2023-01-25 | 742.17 | $708.00 | 147542 |
| 2023-01-24 | 746.40 | $711.00 | 103953 |
| 2023-01-23 | 750.53 | $728.00 | 815355 |
| 2023-01-20 | 753.12 | $731.00 | 111030 |
| 2023-01-19 | 755.47 | $720.00 | 200741 |
| 2023-01-18 | 758.98 | $733.00 | 375529 |
| 2023-01-17 | 761.31 | $759.00 | 129545 |
| 2023-01-16 | 761.08 | $772.00 | 812712 |
| 2023-01-13 | 759.56 | $767.00 | 57003 |
| 2023-01-12 | 758.60 | $754.00 | 615950 |
| 2023-01-11 | 758.91 | $732.00 | 232668 |
| 2023-01-10 | 761.53 | $746.00 | 285114 |
| 2023-01-09 | 762.85 | $765.00 | 477597 |
| 2023-01-06 | 762.21 | $789.00 | 314631 |
| 2023-01-05 | 759.03 | $785.00 | 164696 |
| 2023-01-04 | 756.00 | $795.00 | 147546 |
| 2023-01-03 | 751.80 | $780.00 | 251552 |
| 2022-12-30 | 749.06 | $752.00 | 109080 |
| 2022-12-29 | 749.49 | $753.00 | 117422 |
| 2022-12-28 | 750.35 | $737.00 | 67117 |
| 2022-12-23 | 753.45 | $739.00 | 88344 |
| 2022-12-22 | 757.11 | $750.00 | 210741 |
| 2022-12-21 | 760.40 | $745.00 | 639457 |
| 2022-12-20 | 764.89 | $740.00 | 356990 |
| 2022-12-19 | 770.55 | $745.00 | 66458 |
| 2022-12-16 | 776.37 | $745.00 | 404944 |
| 2022-12-15 | 782.82 | $740.00 | 894709 |
| 2022-12-14 | 790.45 | $761.00 | 865989 |
| 2022-12-13 | 796.63 | $785.00 | 322031 |
| 2022-12-12 | 801.09 | $762.00 | 114688 |
| 2022-12-09 | 808.67 | $777.00 | 189302 |
| 2022-12-08 | 815.80 | $751.00 | 227672 |
| 2022-12-07 | 826.01 | $735.00 | 508243 |
| 2022-12-06 | 838.20 | $735.00 | 266045 |
| 2022-12-05 | 850.83 | $738.00 | 723655 |
| 2022-12-02 | 863.48 | $747.00 | 611954 |
| 2022-12-01 | 875.52 | $788.00 | 774608 |
| 2022-11-30 | 883.85 | $857.00 | 122251 |
| 2022-11-29 | 885.54 | $863.00 | 36987 |
| 2022-11-28 | 886.49 | $889.00 | 30494 |
| 2022-11-25 | 884.28 | $895.00 | 96752 |
| 2022-11-24 | 880.84 | $894.00 | 56037 |
| 2022-11-23 | 876.90 | $895.00 | 49294 |
| 2022-11-22 | 872.25 | $887.00 | 218214 |
| 2022-11-21 | 867.74 | $878.00 | 51000 |
| 2022-11-18 | 863.36 | $878.00 | 77993 |
| 2022-11-17 | 858.32 | $887.00 | 34254 |
| 2022-11-16 | 851.78 | $877.00 | 82467 |
| 2022-11-15 | 845.64 | $902.00 | 127514 |
| 2022-11-14 | 836.50 | $960.00 | 173460 |
| 2022-11-11 | 820.90 | $982.00 | 321176 |
| 2022-11-10 | 801.97 | $877.00 | 95944 |
| 2022-11-09 | 792.27 | $829.00 | 31303 |
| 2022-11-08 | 786.50 | $831.00 | 99045 |
| 2022-11-07 | 780.01 | $800.00 | 62540 |
| 2022-11-04 | 776.06 | $800.00 | 41847 |
| 2022-11-03 | 771.79 | $827.00 | 200330 |
| 2022-11-02 | 764.79 | $845.00 | 536035 |
| 2022-11-01 | 755.74 | $825.00 | 441813 |
| 2022-10-31 | 748.36 | $747.00 | 41895 |
| 2022-10-28 | 748.27 | $758.00 | 47373 |
| 2022-10-27 | 746.92 | $766.00 | 299598 |
| 2022-10-26 | 744.39 | $769.00 | 676080 |
| 2022-10-25 | 741.26 | $755.00 | 85821 |
| 2022-10-24 | 739.21 | $724.00 | 58660 |
| 2022-10-21 | 740.23 | $742.00 | 45994 |
| 2022-10-20 | 739.59 | $750.00 | 55340 |
| 2022-10-19 | 738.35 | $762.00 | 167772 |
| 2022-10-18 | 736.20 | $771.00 | 100510 |
| 2022-10-17 | 733.36 | $764.00 | 102218 |
| 2022-10-14 | 731.45 | $722.00 | 76118 |
| 2022-10-13 | 734.09 | $716.00 | 121550 |
| 2022-10-12 | 737.79 | $695.00 | 181351 |
| 2022-10-11 | 744.23 | $720.00 | 43298 |
| 2022-10-10 | 749.02 | $712.00 | 134202 |
| 2022-10-07 | 755.15 | $732.00 | 270531 |
| 2022-10-06 | 759.73 | $796.00 | 241124 |
| 2022-10-05 | 758.31 | $773.00 | 199855 |
| 2022-10-04 | 759.10 | $776.00 | 47571 |
| 2022-10-03 | 759.49 | $719.00 | 161189 |
| 2022-09-30 | 765.49 | $712.00 | 220860 |
| 2022-09-29 | 772.44 | $678.00 | 200428 |
| 2022-09-28 | 783.32 | $704.00 | 205095 |
| 2022-09-27 | 792.31 | $703.00 | 94628 |
| 2022-09-26 | 801.92 | $746.00 | 109271 |
| 2022-09-23 | 807.88 | $755.00 | 384062 |
| 2022-09-22 | 813.40 | $783.00 | 105229 |
| 2022-09-21 | 816.50 | $813.00 | 1.4M |
| 2022-09-20 | 817.02 | $804.00 | 103655 |
| 2022-09-16 | 818.80 | $819.00 | 223025 |
| 2022-09-15 | 819.49 | $839.00 | 141156 |
| 2022-09-14 | 818.69 | $817.00 | 144780 |
| 2022-09-13 | 820.50 | $853.00 | 148811 |
| 2022-09-12 | 819.10 | $872.00 | 50805 |
| 2022-09-09 | 816.21 | $832.00 | 160672 |
| 2022-09-08 | 817.72 | $808.00 | 107885 |
| 2022-09-07 | 822.32 | $816.00 | 134897 |
| 2022-09-06 | 826.64 | $778.00 | 334578 |
| 2022-09-05 | 835.39 | $749.00 | 217053 |
| 2022-09-02 | 848.04 | $760.00 | 194322 |
| 2022-09-01 | 860.84 | $770.00 | 139804 |
| 2022-08-31 | 873.77 | $825.00 | 112501 |
| 2022-08-30 | 882.16 | $825.00 | 49676 |
| 2022-08-26 | 891.38 | $815.00 | 93812 |
| 2022-08-25 | 902.40 | $838.00 | 44361 |
| 2022-08-24 | 911.96 | $844.00 | 101824 |
| 2022-08-23 | 921.55 | $832.00 | 66795 |
| 2022-08-22 | 932.86 | $874.00 | 74241 |
| 2022-08-19 | 940.76 | $888.00 | 53706 |
| 2022-08-18 | 947.81 | $890.00 | 89207 |
| 2022-08-17 | 955.16 | $926.00 | 145715 |
| 2022-08-16 | 959.23 | $926.00 | 213050 |
| 2022-08-15 | 963.49 | $897.00 | 96747 |
| 2022-08-12 | 970.85 | $941.00 | 22698 |
| 2022-08-11 | 974.00 | $955.00 | 158845 |
| 2022-08-10 | 975.60 | $977.00 | 108316 |
| 2022-08-09 | 974.73 | $916.00 | 54865 |
| 2022-08-08 | 979.67 | $950.00 | 63350 |
| 2022-08-05 | 981.10 | $988.00 | 96211 |
| 2022-08-04 | 978.65 | $1010.00 | 579697 |
| 2022-08-03 | 973.71 | $998.00 | 393845 |
| 2022-08-02 | 969.54 | $972.00 | 36196 |
| 2022-08-01 | 967.43 | $999.00 | 93504 |
| 2022-07-29 | 962.29 | $994.00 | 155839 |
| 2022-07-28 | 957.26 | $990.00 | 595992 |
| 2022-07-27 | 952.30 | $971.00 | 316589 |
| 2022-07-26 | 949.00 | $953.00 | 76176 |
| 2022-07-25 | 947.42 | $999.00 | 95139 |
| 2022-07-22 | 941.34 | $989.00 | 99702 |
| 2022-07-21 | 936.07 | $991.00 | 199703 |
| 2022-07-20 | 930.25 | $959.00 | 97034 |
| 2022-07-19 | 927.11 | $966.00 | 47085 |
| 2022-07-18 | 922.81 | $967.00 | 138247 |
| 2022-07-15 | 917.85 | $939.00 | 70023 |
| 2022-07-14 | 915.01 | $906.00 | 140305 |
| 2022-07-13 | 914.76 | $902.00 | 50529 |
| 2022-07-12 | 914.61 | $914.00 | 70634 |
| 2022-07-11 | 913.04 | $893.00 | 57027 |
| 2022-07-08 | 913.49 | $933.00 | 44829 |
| 2022-07-07 | 910.18 | $928.00 | 68645 |
| 2022-07-06 | 907.53 | $919.00 | 85021 |
| 2022-07-05 | 906.03 | $886.00 | 252033 |
| 2022-07-04 | 908.14 | $901.00 | 556397 |
| 2022-07-01 | 909.22 | $918.00 | 37140 |
| 2022-06-30 | 908.93 | $923.00 | 106635 |
| 2022-06-29 | 908.60 | $941.00 | 94981 |
| 2022-06-28 | 907.16 | $955.00 | 106458 |
| 2022-06-27 | 904.90 | $974.00 | 359650 |
| 2022-06-24 | 901.23 | $958.00 | 205309 |
| 2022-06-23 | 899.16 | $915.00 | 106426 |
| 2022-06-22 | 901.41 | $884.00 | 153746 |
| 2022-06-21 | 906.99 | $860.00 | 120064 |
| 2022-06-20 | 915.05 | $849.00 | 82330 |
| 2022-06-17 | 924.55 | $825.00 | 502157 |
| 2022-06-16 | 936.90 | $790.00 | 222546 |
| 2022-06-15 | 953.38 | $843.00 | 238916 |
| 2022-06-14 | 965.30 | $854.00 | 243179 |
| 2022-06-13 | 976.56 | $899.00 | 88767 |
| 2022-06-10 | 983.56 | $943.00 | 1.5M |
| 2022-06-09 | 986.45 | $967.00 | 95880 |
| 2022-06-08 | 986.86 | $979.00 | 90898 |
| 2022-06-07 | 985.83 | $985.00 | 115759 |
| 2022-06-06 | 983.96 | $985.00 | 136470 |
| 2022-06-01 | 981.83 | $970.00 | 3.7M |
| 2022-05-31 | 981.16 | $1014.00 | 388967 |
| 2022-05-30 | 976.00 | $1070.00 | 134740 |
| 2022-05-27 | 964.59 | $1062.00 | 124347 |
| 2022-05-26 | 952.99 | $1056.00 | 149020 |
| 2022-05-25 | 940.99 | $975.00 | 80921 |
| 2022-05-24 | 936.12 | $964.00 | 160071 |
| 2022-05-23 | 931.91 | $960.00 | 204042 |
| 2022-05-20 | 927.72 | $903.00 | 1.4M |
| 2022-05-19 | 929.04 | $932.00 | 230988 |
| 2022-05-18 | 927.74 | $942.00 | 94416 |
| 2022-05-17 | 925.51 | $958.00 | 64751 |
| 2022-05-16 | 921.83 | $945.00 | 102660 |
| 2022-05-13 | 919.53 | $936.00 | 145437 |
| 2022-05-12 | 918.31 | $903.00 | 172543 |
| 2022-05-11 | 920.81 | $961.00 | 159718 |
| 2022-05-10 | 918.10 | $926.00 | 100495 |
| 2022-05-09 | 919.25 | $918.00 | 166428 |
| 2022-05-06 | 921.57 | $926.00 | 107139 |
| 2022-05-05 | 923.77 | $932.00 | 423868 |
| 2022-05-04 | 925.98 | $977.00 | 409416 |
| 2022-05-03 | 924.03 | $949.00 | 158890 |
| 2022-04-29 | 924.91 | $879.00 | 33985 |
| 2022-04-28 | 933.11 | $863.00 | 94065 |
| 2022-04-27 | 943.71 | $850.00 | 151714 |
| 2022-04-26 | 956.18 | $855.00 | 61173 |
| 2022-04-25 | 968.76 | $880.00 | 197197 |
| 2022-04-22 | 979.49 | $886.00 | 89283 |
| 2022-04-21 | 990.20 | $918.00 | 1.1M |
| 2022-04-20 | 998.30 | $964.00 | 93805 |
| 2022-04-19 | 1002.44 | $945.00 | 61268 |
| 2022-04-14 | 1009.11 | $974.00 | 83489 |
| 2022-04-13 | 1013.37 | $975.00 | 54407 |
| 2022-04-12 | 1017.54 | $983.00 | 47317 |
| 2022-04-11 | 1020.60 | $1024.00 | 109270 |
| 2022-04-08 | 1019.19 | $1028.00 | 45609 |
| 2022-04-07 | 1016.68 | $1034.00 | 58335 |
| 2022-04-06 | 1012.78 | $1006.00 | 170870 |
| 2022-04-05 | 1011.11 | $1060.00 | 66150 |
| 2022-04-04 | 1003.24 | $1054.00 | 62700 |
| 2022-04-01 | 994.77 | $1004.00 | 56493 |
| 2022-03-31 | 990.02 | $982.00 | 103226 |
| 2022-03-30 | 987.18 | $1018.00 | 223959 |
| 2022-03-29 | 980.61 | $1046.00 | 72780 |
| 2022-03-28 | 970.82 | $981.00 | 243033 |
| 2022-03-25 | 967.12 | $980.00 | 63871 |
| 2022-03-24 | 963.26 | $991.00 | 66323 |
| 2022-03-23 | 957.90 | $1002.00 | 105708 |
| 2022-03-22 | 951.01 | $1012.00 | 175513 |
| 2022-03-21 | 942.66 | $1050.00 | 111524 |
| 2022-03-18 | 930.01 | $1096.00 | 763324 |
| 2022-03-17 | 911.96 | $1048.00 | 177241 |
| 2022-03-16 | 897.82 | $977.00 | 287928 |
| 2022-03-15 | 890.22 | $909.00 | 134647 |
| 2022-03-14 | 889.20 | $906.00 | 78311 |
| 2022-03-11 | 888.37 | $878.00 | 82603 |
| 2022-03-10 | 890.30 | $861.00 | 164677 |
| 2022-03-09 | 894.10 | $915.00 | 157924 |
| 2022-03-08 | 892.85 | $837.00 | 244142 |
| 2022-03-07 | 899.48 | $807.00 | 415671 |
| 2022-03-04 | 909.70 | $788.00 | 646821 |
| 2022-03-03 | 922.70 | $940.00 | 847677 |
| 2022-03-02 | 921.49 | $957.00 | 259394 |
| 2022-03-01 | 919.34 | $930.00 | 142116 |
| 2022-02-28 | 920.46 | $958.00 | 179942 |
| 2022-02-25 | 919.45 | $927.00 | 176327 |
| 2022-02-24 | 922.07 | $897.00 | 191385 |
| 2022-02-23 | 928.40 | $900.00 | 125377 |
| 2022-02-22 | 935.30 | $906.00 | 116136 |
| 2022-02-21 | 942.60 | $906.00 | 83467 |
| 2022-02-18 | 950.63 | $882.00 | 179305 |
| 2022-02-17 | 962.13 | $910.00 | 86451 |
| 2022-02-16 | 972.13 | $930.00 | 132602 |
| 2022-02-15 | 981.31 | $930.00 | 372414 |
| 2022-02-14 | 991.68 | $888.00 | 66146 |
| 2022-02-11 | 1007.70 | $895.00 | 120549 |
| 2022-02-10 | 1024.43 | $916.00 | 192844 |
| 2022-02-09 | 1040.72 | $933.00 | 198484 |
| 2022-02-08 | 1057.03 | $932.00 | 214603 |
| 2022-02-07 | 1074.94 | $963.00 | 180326 |
| 2022-02-04 | 1091.19 | $989.00 | 81276 |
| 2022-02-03 | 1106.50 | $996.00 | 155911 |
| 2022-02-02 | 1122.79 | $1102.00 | 98826 |
| 2022-02-01 | 1130.40 | $1074.00 | 156188 |
| 2022-01-31 | 1142.50 | $1072.00 | 107990 |
| 2022-01-28 | 1156.90 | $1070.00 | 359927 |
| 2022-01-27 | 1173.47 | $1074.00 | 145575 |
| 2022-01-26 | 1191.69 | $1082.00 | 481606 |
| 2022-01-25 | 1210.89 | $1110.00 | 195884 |
| 2022-01-24 | 1228.99 | $1058.00 | 165461 |
| 2022-01-21 | 1253.77 | $1130.00 | 101035 |
| 2022-01-20 | 1273.06 | $1156.00 | 460369 |
| 2022-01-19 | 1291.06 | $1158.00 | 289034 |
| 2022-01-18 | 1309.92 | $1180.00 | 57217 |
| 2022-01-17 | 1327.76 | $1234.00 | 72109 |
| 2022-01-14 | 1341.07 | $1184.00 | 57265 |
| 2022-01-13 | 1360.16 | $1244.00 | 64727 |
| 2022-01-12 | 1374.31 | $1278.00 | 82047 |
| 2022-01-11 | 1385.84 | $1246.00 | 720728 |
| 2022-01-10 | 1401.24 | $1236.00 | 114952 |
| 2022-01-07 | 1418.40 | $1312.00 | 37305 |
| 2022-01-06 | 1429.13 | $1340.00 | 145283 |
| 2022-01-05 | 1437.69 | $1400.00 | 112311 |
| 2022-01-04 | 1440.90 | $1456.00 | 85935 |
| 2021-12-31 | 1439.00 | $1516.00 | 16753 |
| 2021-12-30 | 1430.46 | $1486.00 | 25530 |
| 2021-12-29 | 1423.69 | $1500.00 | 140569 |
| 2021-12-24 | 1414.55 | $1448.00 | 7100 |
| 2021-12-23 | 1409.50 | $1440.00 | 173730 |
| 2021-12-22 | 1404.53 | $1420.00 | 75903 |
| 2021-12-21 | 1400.72 | $1416.00 | 67222 |
| 2021-12-20 | 1396.80 | $1406.00 | 100087 |
| 2021-12-17 | 1393.70 | $1380.00 | 533365 |
| 2021-12-16 | 1393.05 | $1404.00 | 111171 |
| 2021-12-15 | 1389.81 | $1362.00 | 198536 |
| 2021-12-14 | 1390.42 | $1400.00 | 196281 |
| 2021-12-13 | 1387.06 | $1406.00 | 56779 |
| 2021-12-10 | 1382.70 | $1406.00 | 91350 |
| 2021-12-09 | 1378.08 | $1420.00 | 1.5M |
| 2021-12-08 | 1371.89 | $1406.00 | 165216 |
| 2021-12-07 | 1366.90 | $1482.00 | 340955 |
| 2021-12-06 | 1354.25 | $1442.00 | 360594 |
| 2021-12-03 | 1345.09 | $1480.00 | 215585 |
| 2021-12-02 | 1331.96 | $1500.00 | 290548 |
| 2021-12-01 | 1316.45 | $1322.00 | 168183 |
| 2021-11-30 | 1318.10 | $1258.00 | 335821 |
| 2021-11-29 | 1326.44 | $1284.00 | 72080 |
| 2021-11-26 | 1332.95 | $1266.00 | 178655 |
| 2021-11-25 | 1341.89 | $1296.00 | 90813 |
| 2021-11-24 | 1348.33 | $1264.00 | 111718 |
| 2021-11-23 | 1358.06 | $1312.00 | 117759 |
| 2021-11-22 | 1363.26 | $1378.00 | 85231 |
| 2021-11-19 | 1361.86 | $1376.00 | 309796 |
| 2021-11-18 | 1360.50 | $1340.00 | 171161 |
| 2021-11-17 | 1362.77 | $1330.00 | 89560 |
| 2021-11-16 | 1366.30 | $1326.00 | 96328 |
| 2021-11-15 | 1370.70 | $1318.00 | 78077 |
| 2021-11-12 | 1376.35 | $1348.00 | 465566 |
| 2021-11-11 | 1379.46 | $1372.00 | 227017 |
| 2021-11-10 | 1380.32 | $1378.00 | 174307 |
| 2021-11-09 | 1380.44 | $1394.00 | 48790 |
| 2021-11-08 | 1378.69 | $1374.00 | 33627 |
| 2021-11-05 | 1378.59 | $1408.00 | 75337 |
| 2021-11-04 | 1374.91 | $1398.00 | 102815 |
| 2021-11-03 | 1372.02 | $1366.00 | 58389 |
| 2021-11-02 | 1371.90 | $1384.00 | 60570 |
| 2021-11-01 | 1369.76 | $1420.00 | 201333 |
| 2021-10-29 | 1363.66 | $1414.00 | 329450 |
| 2021-10-28 | 1357.84 | $1374.00 | 321110 |
| 2021-10-27 | 1355.62 | $1312.00 | 78594 |
| 2021-10-26 | 1359.25 | $1322.00 | 351163 |
| 2021-10-25 | 1361.79 | $1312.00 | 72961 |
| 2021-10-22 | 1365.42 | $1346.00 | 64800 |
| 2021-10-21 | 1365.93 | $1380.00 | 70114 |
| 2021-10-20 | 1363.45 | $1394.00 | 74897 |
| 2021-10-19 | 1359.85 | $1432.00 | 142901 |
| 2021-10-18 | 1352.72 | $1418.00 | 110379 |
| 2021-10-15 | 1347.04 | $1414.00 | 388035 |
| 2021-10-14 | 1342.14 | $1382.00 | 130737 |
| 2021-10-13 | 1340.89 | $1340.00 | 75163 |
| 2021-10-12 | 1344.46 | $1322.00 | 93816 |
| 2021-10-11 | 1350.52 | $1322.00 | 66623 |
| 2021-10-08 | 1357.27 | $1336.00 | 201113 |
| 2021-10-07 | 1363.13 | $1362.00 | 124666 |
| 2021-10-06 | 1367.09 | $1310.00 | 181644 |
| 2021-10-05 | 1376.78 | $1318.00 | 354727 |
| 2021-10-04 | 1386.46 | $1308.00 | 191799 |
| 2021-10-01 | 1397.90 | $1354.00 | 182048 |
| 2021-09-30 | 1405.24 | $1330.00 | 477443 |
| 2021-09-29 | 1415.55 | $1300.00 | 238587 |
| 2021-09-28 | 1430.35 | $1294.00 | 517363 |
| 2021-09-27 | 1447.29 | $1340.00 | 446102 |
| 2021-09-24 | 1460.96 | $1372.00 | 183217 |
| 2021-09-23 | 1472.44 | $1430.00 | 72983 |
| 2021-09-22 | 1478.96 | $1440.00 | 132150 |
| 2021-09-21 | 1484.87 | $1452.00 | 288715 |
| 2021-09-20 | 1489.81 | $1440.00 | 436489 |
| 2021-09-17 | 1495.83 | $1500.00 | 3.4M |
| 2021-09-16 | 1495.61 | $1506.00 | 197149 |
| 2021-09-15 | 1494.23 | $1514.00 | 734713 |
| 2021-09-14 | 1491.43 | $1486.00 | 212549 |
| 2021-09-13 | 1490.76 | $1464.00 | 363142 |
| 2021-09-10 | 1491.91 | $1432.00 | 280373 |
| 2021-09-09 | 1495.81 | $1480.00 | 290567 |
| 2021-09-08 | 1494.54 | $1476.00 | 140845 |
| 2021-09-07 | 1493.03 | $1474.00 | 208449 |
| 2021-09-06 | 1491.11 | $1478.00 | 1.3M |
| 2021-09-03 | 1488.37 | $1414.00 | 677362 |
| 2021-09-02 | 1491.43 | $1474.00 | 13.4M |
| 2021-09-01 | 1488.35 | $1642.00 | 104049 |
| 2021-08-31 | 1468.06 | $1622.00 | 180856 |
| 2021-08-27 | 1448.47 | $1576.00 | 179609 |
| 2021-08-26 | 1432.22 | $1550.00 | 180323 |
| 2021-08-25 | 1417.52 | $1550.00 | 662043 |
| 2021-08-24 | 1401.92 | $1510.00 | 96743 |
| 2021-08-23 | 1389.27 | $1490.00 | 310125 |
| 2021-08-20 | 1377.67 | $1426.00 | 633694 |
| 2021-08-19 | 1371.64 | $1390.00 | 67777 |
| 2021-08-18 | 1368.49 | $1382.00 | 278628 |
| 2021-08-17 | 1365.33 | $1376.00 | 43253 |
| 2021-08-16 | 1361.85 | $1374.00 | 21006 |
| 2021-08-13 | 1357.51 | $1406.00 | 56467 |
| 2021-08-12 | 1349.10 | $1368.00 | 31359 |
| 2021-08-11 | 1343.61 | $1356.00 | 39219 |
| 2021-08-10 | 1338.90 | $1344.00 | 102127 |
| 2021-08-09 | 1335.19 | $1350.00 | 139557 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
461.87
2026-08-04
Close Price
$470.40
Vol: 673740
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
268.97
Average
662.17
Maximum
1566.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 461.87 | $470.40 | 673740 |
| 2026-08-03 | 458.16 | $455.60 | 3.6M |
| 2026-07-31 | 456.89 | $455.00 | 1.4M |
| 2026-07-30 | 455.44 | $461.40 | 404416 |
| 2026-07-29 | 452.32 | $480.00 | 707343 |
| 2026-07-28 | 444.69 | $483.80 | 1.2M |
| 2026-07-27 | 434.96 | $453.60 | 1.1M |
| 2026-07-24 | 429.98 | $432.20 | 647800 |
| 2026-07-23 | 428.66 | $424.40 | 2.1M |
| 2026-07-22 | 428.73 | $427.80 | 332035 |
| 2026-07-21 | 428.05 | $436.00 | 160869 |
| 2026-07-20 | 425.49 | $434.40 | 157686 |
| 2026-07-17 | 422.81 | $440.60 | 514385 |
| 2026-07-16 | 418.37 | $428.60 | 192856 |
| 2026-07-15 | 415.71 | $423.80 | 520516 |
| 2026-07-14 | 413.62 | $420.00 | 370985 |
| 2026-07-13 | 411.98 | $418.60 | 471248 |
| 2026-07-10 | 410.35 | $413.20 | 392455 |
| 2026-07-09 | 409.60 | $408.20 | 505506 |
| 2026-07-08 | 409.77 | $402.00 | 637907 |
| 2026-07-07 | 411.27 | $407.60 | 233327 |
| 2026-07-06 | 411.81 | $405.60 | 160089 |
| 2026-07-03 | 412.85 | $412.20 | 141477 |
| 2026-07-02 | 412.66 | $410.80 | 227059 |
| 2026-07-01 | 412.70 | $416.20 | 157304 |
| 2026-06-30 | 411.61 | $410.40 | 776726 |
| 2026-06-29 | 411.54 | $411.40 | 393150 |
| 2026-06-26 | 411.23 | $400.00 | 890579 |
| 2026-06-25 | 413.25 | $397.80 | 573628 |
| 2026-06-24 | 416.04 | $397.00 | 247589 |
| 2026-06-23 | 419.42 | $392.20 | 361103 |
| 2026-06-22 | 424.30 | $400.60 | 276742 |
| 2026-06-19 | 428.14 | $411.00 | 507517 |
| 2026-06-18 | 430.34 | $404.00 | 328923 |
| 2026-06-17 | 434.29 | $414.00 | 371761 |
| 2026-06-16 | 436.67 | $425.40 | 1.1M |
| 2026-06-15 | 436.93 | $430.00 | 436218 |
| 2026-06-12 | 436.15 | $425.60 | 302628 |
| 2026-06-11 | 436.05 | $426.00 | 311709 |
| 2026-06-10 | 435.73 | $426.40 | 406128 |
| 2026-06-09 | 435.15 | $430.00 | 512288 |
| 2026-06-08 | 433.58 | $435.40 | 1.5M |
| 2026-06-05 | 430.49 | $428.20 | 425252 |
| 2026-06-04 | 428.28 | $424.40 | 149779 |
| 2026-06-03 | 426.39 | $421.00 | 936954 |
| 2026-06-02 | 424.77 | $426.80 | 591320 |
| 2026-06-01 | 421.53 | $438.40 | 825963 |
| 2026-05-29 | 415.19 | $427.60 | 533270 |
| 2026-05-28 | 409.97 | $419.80 | 373845 |
| 2026-05-27 | 405.43 | $422.20 | 488203 |
| 2026-05-26 | 399.54 | $416.80 | 214897 |
| 2026-05-22 | 393.73 | $404.40 | 204909 |
| 2026-05-21 | 389.51 | $402.20 | 190762 |
| 2026-05-20 | 384.97 | $398.00 | 275593 |
| 2026-05-19 | 380.51 | $396.00 | 243467 |
| 2026-05-18 | 375.66 | $393.60 | 220419 |
| 2026-05-15 | 370.48 | $401.60 | 835252 |
| 2026-05-14 | 362.72 | $379.40 | 1.6M |
| 2026-05-13 | 358.35 | $354.20 | 443093 |
| 2026-05-12 | 358.55 | $355.40 | 583110 |
| 2026-05-11 | 358.48 | $360.00 | 173628 |
| 2026-05-08 | 357.40 | $356.80 | 683114 |
| 2026-05-07 | 356.79 | $355.20 | 372330 |
| 2026-05-06 | 356.38 | $351.60 | 241965 |
| 2026-05-05 | 356.61 | $352.60 | 1.6M |
| 2026-05-01 | 356.64 | $347.40 | 99687 |
| 2026-04-30 | 357.72 | $350.00 | 279291 |
| 2026-04-29 | 358.38 | $351.40 | 202980 |
| 2026-04-28 | 358.80 | $349.80 | 295317 |
| 2026-04-27 | 359.56 | $348.60 | 170903 |
| 2026-04-24 | 360.64 | $344.20 | 143175 |
| 2026-04-23 | 362.75 | $344.00 | 209032 |
| 2026-04-22 | 365.17 | $351.20 | 132602 |
| 2026-04-21 | 366.37 | $357.60 | 324466 |
| 2026-04-20 | 366.32 | $358.00 | 566237 |
| 2026-04-17 | 366.08 | $392.00 | 858637 |
| 2026-04-16 | 358.53 | $384.40 | 735469 |
| 2026-04-15 | 351.29 | $372.60 | 252933 |
| 2026-04-14 | 345.29 | $380.20 | 1.1M |
| 2026-04-13 | 336.67 | $343.00 | 271685 |
| 2026-04-10 | 334.45 | $333.00 | 192607 |
| 2026-04-09 | 333.94 | $326.80 | 352454 |
| 2026-04-08 | 334.61 | $335.40 | 241123 |
| 2026-04-07 | 333.53 | $332.00 | 276491 |
| 2026-04-02 | 332.95 | $338.50 | 142304 |
| 2026-04-01 | 330.86 | $333.00 | 202204 |
| 2026-03-31 | 329.55 | $334.00 | 546027 |
| 2026-03-30 | 327.78 | $335.00 | 470351 |
| 2026-03-27 | 325.47 | $327.00 | 548343 |
| 2026-03-26 | 324.44 | $340.50 | 690317 |
| 2026-03-25 | 320.37 | $324.00 | 481156 |
| 2026-03-24 | 319.09 | $325.50 | 479329 |
| 2026-03-23 | 317.27 | $327.00 | 564377 |
| 2026-03-20 | 314.83 | $327.50 | 3.8M |
| 2026-03-19 | 311.86 | $317.00 | 244355 |
| 2026-03-18 | 310.63 | $318.50 | 545258 |
| 2026-03-17 | 308.88 | $310.50 | 191548 |
| 2026-03-16 | 308.53 | $305.00 | 436665 |
| 2026-03-13 | 309.28 | $303.50 | 123623 |
| 2026-03-12 | 310.47 | $308.00 | 869247 |
| 2026-03-11 | 310.90 | $311.00 | 601776 |
| 2026-03-10 | 310.76 | $310.00 | 220683 |
| 2026-03-09 | 310.80 | $310.00 | 114852 |
| 2026-03-06 | 310.84 | $313.00 | 504817 |
| 2026-03-05 | 310.25 | $313.00 | 380457 |
| 2026-03-04 | 309.55 | $312.00 | 743598 |
| 2026-03-03 | 308.96 | $306.00 | 712454 |
| 2026-03-02 | 309.52 | $312.00 | 279335 |
| 2026-02-27 | 308.92 | $312.00 | 348270 |
| 2026-02-26 | 308.21 | $316.50 | 485533 |
| 2026-02-25 | 306.43 | $305.00 | 838572 |
| 2026-02-24 | 306.80 | $306.50 | 438119 |
| 2026-02-23 | 306.91 | $309.00 | 286508 |
| 2026-02-20 | 306.52 | $315.50 | 247223 |
| 2026-02-19 | 304.70 | $316.00 | 204491 |
| 2026-02-18 | 302.49 | $308.00 | 209859 |
| 2026-02-17 | 301.62 | $305.50 | 274011 |
| 2026-02-16 | 301.16 | $300.00 | 375917 |
| 2026-02-13 | 301.81 | $300.00 | 454532 |
| 2026-02-12 | 302.57 | $303.50 | 1.1M |
| 2026-02-11 | 302.74 | $307.00 | 986702 |
| 2026-02-10 | 302.22 | $310.00 | 363653 |
| 2026-02-09 | 301.01 | $302.50 | 586621 |
| 2026-02-06 | 301.20 | $291.50 | 488856 |
| 2026-02-05 | 303.77 | $287.00 | 769270 |
| 2026-02-04 | 307.72 | $285.50 | 823744 |
| 2026-02-03 | 312.63 | $280.00 | 1.6M |
| 2026-02-02 | 319.48 | $291.00 | 2.3M |
| 2026-01-30 | 325.11 | $309.00 | 917352 |
| 2026-01-29 | 327.80 | $302.00 | 513147 |
| 2026-01-28 | 332.37 | $307.00 | 1.2M |
| 2026-01-27 | 336.55 | $320.50 | 331276 |
| 2026-01-26 | 338.50 | $333.00 | 356683 |
| 2026-01-23 | 338.04 | $333.00 | 537020 |
| 2026-01-22 | 337.42 | $326.50 | 761746 |
| 2026-01-21 | 337.99 | $339.50 | 519801 |
| 2026-01-20 | 335.82 | $342.50 | 807233 |
| 2026-01-19 | 332.58 | $347.00 | 733362 |
| 2026-01-16 | 327.78 | $362.00 | 1.9M |
| 2026-01-15 | 318.98 | $321.50 | 290600 |
| 2026-01-14 | 317.22 | $314.00 | 342887 |
| 2026-01-13 | 316.71 | $317.00 | 717841 |
| 2026-01-12 | 315.41 | $322.50 | 637866 |
| 2026-01-09 | 312.69 | $328.00 | 423771 |
| 2026-01-08 | 308.32 | $330.00 | 315458 |
| 2026-01-07 | 302.78 | $321.50 | 468033 |
| 2026-01-06 | 298.10 | $329.50 | 609974 |
| 2026-01-05 | 290.96 | $335.00 | 1.6M |
| 2026-01-02 | 281.50 | $270.00 | 475113 |
| 2025-12-31 | 284.23 | $279.00 | 219885 |
| 2025-12-30 | 285.51 | $285.50 | 133866 |
| 2025-12-29 | 285.63 | $283.00 | 145966 |
| 2025-12-24 | 286.30 | $281.50 | 61490 |
| 2025-12-23 | 287.40 | $285.50 | 167993 |
| 2025-12-22 | 287.84 | $290.50 | 214669 |
| 2025-12-19 | 287.30 | $293.00 | 415148 |
| 2025-12-18 | 286.14 | $294.00 | 137216 |
| 2025-12-17 | 284.59 | $290.50 | 218249 |
| 2025-12-16 | 283.54 | $289.50 | 188042 |
| 2025-12-15 | 282.55 | $282.00 | 136989 |
| 2025-12-12 | 282.99 | $283.00 | 116584 |
| 2025-12-11 | 283.31 | $285.50 | 264718 |
| 2025-12-10 | 283.18 | $285.00 | 483976 |
| 2025-12-09 | 283.14 | $297.00 | 365482 |
| 2025-12-08 | 280.58 | $292.50 | 249574 |
| 2025-12-05 | 278.59 | $294.50 | 265036 |
| 2025-12-04 | 275.89 | $285.50 | 338248 |
| 2025-12-03 | 274.70 | $280.00 | 501067 |
| 2025-12-02 | 274.52 | $277.00 | 806754 |
| 2025-12-01 | 274.99 | $280.00 | 373832 |
| 2025-11-28 | 274.95 | $282.00 | 272296 |
| 2025-11-27 | 274.54 | $282.50 | 442313 |
| 2025-11-26 | 274.02 | $288.00 | 1.1M |
| 2025-11-25 | 272.32 | $289.50 | 568254 |
| 2025-11-24 | 270.10 | $283.00 | 4.6M |
| 2025-11-21 | 268.97 | $269.50 | 386458 |
| 2025-11-20 | 270.59 | $263.00 | 421531 |
| 2025-11-19 | 273.92 | $266.50 | 760352 |
| 2025-11-18 | 277.14 | $273.00 | 286611 |
| 2025-11-17 | 279.58 | $268.00 | 247155 |
| 2025-11-14 | 283.54 | $271.50 | 445402 |
| 2025-11-13 | 287.47 | $277.00 | 196775 |
| 2025-11-12 | 290.93 | $283.00 | 253811 |
| 2025-11-11 | 293.75 | $280.50 | 467557 |
| 2025-11-10 | 297.60 | $285.00 | 532321 |
| 2025-11-07 | 301.16 | $289.00 | 285092 |
| 2025-11-06 | 304.49 | $297.00 | 359258 |
| 2025-11-05 | 306.70 | $312.00 | 879962 |
| 2025-11-04 | 306.14 | $295.50 | 507701 |
| 2025-11-03 | 309.00 | $307.50 | 250562 |
| 2025-10-31 | 309.81 | $309.50 | 497133 |
| 2025-10-30 | 310.35 | $310.00 | 340313 |
| 2025-10-29 | 310.90 | $321.00 | 604064 |
| 2025-10-28 | 309.24 | $341.50 | 1.4M |
| 2025-10-27 | 303.04 | $312.00 | 372466 |
| 2025-10-24 | 302.09 | $315.50 | 349800 |
| 2025-10-23 | 300.30 | $309.50 | 220112 |
| 2025-10-22 | 299.56 | $312.00 | 307849 |
| 2025-10-21 | 298.23 | $305.50 | 1.5M |
| 2025-10-20 | 298.12 | $296.50 | 268685 |
| 2025-10-17 | 299.97 | $288.50 | 469308 |
| 2025-10-16 | 303.88 | $298.00 | 144977 |
| 2025-10-15 | 306.48 | $304.00 | 170057 |
| 2025-10-14 | 308.30 | $308.50 | 154982 |
| 2025-10-13 | 309.53 | $311.00 | 293114 |
| 2025-10-10 | 310.49 | $307.00 | 195178 |
| 2025-10-09 | 312.52 | $314.50 | 309372 |
| 2025-10-08 | 313.35 | $316.00 | 278244 |
| 2025-10-07 | 314.06 | $316.00 | 288868 |
| 2025-10-06 | 314.96 | $317.00 | 277539 |
| 2025-10-03 | 315.85 | $320.00 | 557279 |
| 2025-10-02 | 316.32 | $319.00 | 393611 |
| 2025-10-01 | 317.15 | $315.50 | 305651 |
| 2025-09-30 | 318.92 | $322.00 | 571927 |
| 2025-09-29 | 319.68 | $320.00 | 232258 |
| 2025-09-26 | 321.05 | $328.50 | 276502 |
| 2025-09-25 | 320.92 | $324.00 | 284595 |
| 2025-09-24 | 321.79 | $329.00 | 178609 |
| 2025-09-23 | 321.83 | $332.00 | 273435 |
| 2025-09-22 | 321.33 | $332.00 | 285684 |
| 2025-09-19 | 320.84 | $333.50 | 2.9M |
| 2025-09-18 | 320.04 | $348.00 | 953009 |
| 2025-09-17 | 316.16 | $328.00 | 425821 |
| 2025-09-16 | 315.99 | $327.00 | 627046 |
| 2025-09-15 | 316.12 | $330.50 | 246879 |
| 2025-09-12 | 315.66 | $328.00 | 201790 |
| 2025-09-11 | 315.80 | $329.50 | 323557 |
| 2025-09-10 | 315.78 | $323.00 | 342270 |
| 2025-09-09 | 317.28 | $329.50 | 206709 |
| 2025-09-08 | 317.81 | $329.50 | 238991 |
| 2025-09-05 | 318.58 | $334.00 | 434589 |
| 2025-09-04 | 318.70 | $333.50 | 173933 |
| 2025-09-03 | 319.12 | $332.50 | 226767 |
| 2025-09-02 | 320.00 | $319.50 | 1.1M |
| 2025-09-01 | 323.95 | $335.50 | 135353 |
| 2025-08-29 | 325.36 | $337.50 | 212217 |
| 2025-08-28 | 326.78 | $340.00 | 339089 |
| 2025-08-27 | 328.10 | $338.50 | 283173 |
| 2025-08-26 | 330.16 | $346.00 | 346864 |
| 2025-08-22 | 331.19 | $346.50 | 287596 |
| 2025-08-21 | 332.51 | $352.50 | 439351 |
| 2025-08-20 | 333.01 | $345.00 | 1.1M |
| 2025-08-19 | 335.42 | $332.50 | 456029 |
| 2025-08-18 | 341.10 | $341.00 | 249921 |
| 2025-08-15 | 346.16 | $342.50 | 858358 |
| 2025-08-14 | 351.96 | $335.00 | 280147 |
| 2025-08-13 | 360.52 | $335.00 | 727493 |
| 2025-08-12 | 370.70 | $334.00 | 268505 |
| 2025-08-11 | 382.95 | $337.00 | 346595 |
| 2025-08-08 | 396.73 | $340.00 | 397642 |
| 2025-08-07 | 412.28 | $350.00 | 554292 |
| 2025-08-06 | 428.37 | $348.50 | 816408 |
| 2025-08-05 | 447.48 | $367.50 | 435119 |
| 2025-08-04 | 465.71 | $376.00 | 2.1M |
| 2025-08-01 | 485.12 | $480.00 | 110849 |
| 2025-07-31 | 485.72 | $492.50 | 129938 |
| 2025-07-30 | 483.75 | $486.00 | 110938 |
| 2025-07-29 | 482.82 | $484.50 | 270187 |
| 2025-07-28 | 482.03 | $493.00 | 128415 |
| 2025-07-25 | 479.31 | $494.00 | 192556 |
| 2025-07-24 | 475.92 | $477.50 | 110369 |
| 2025-07-23 | 475.46 | $466.50 | 240411 |
| 2025-07-22 | 477.23 | $475.00 | 173056 |
| 2025-07-21 | 477.48 | $481.00 | 154384 |
| 2025-07-18 | 476.51 | $480.00 | 93114 |
| 2025-07-17 | 475.57 | $471.50 | 130983 |
| 2025-07-16 | 476.27 | $469.50 | 208516 |
| 2025-07-15 | 477.49 | $465.50 | 431914 |
| 2025-07-14 | 479.73 | $470.50 | 691020 |
| 2025-07-11 | 481.26 | $495.00 | 541473 |
| 2025-07-10 | 477.85 | $499.50 | 124950 |
| 2025-07-09 | 472.93 | $498.00 | 428785 |
| 2025-07-08 | 467.52 | $495.00 | 246882 |
| 2025-07-07 | 461.89 | $495.00 | 270834 |
| 2025-07-04 | 455.38 | $499.00 | 269510 |
| 2025-07-03 | 447.03 | $478.00 | 252767 |
| 2025-07-02 | 441.82 | $472.00 | 332773 |
| 2025-07-01 | 437.11 | $460.00 | 210645 |
| 2025-06-30 | 434.28 | $455.50 | 256933 |
| 2025-06-27 | 432.05 | $450.00 | 905013 |
| 2025-06-26 | 430.75 | $441.00 | 692317 |
| 2025-06-25 | 431.27 | $441.50 | 262450 |
| 2025-06-24 | 431.90 | $441.50 | 1.7M |
| 2025-06-23 | 432.78 | $442.00 | 268056 |
| 2025-06-20 | 433.84 | $435.00 | 928110 |
| 2025-06-19 | 436.71 | $433.50 | 141498 |
| 2025-06-18 | 440.51 | $436.00 | 180988 |
| 2025-06-17 | 444.55 | $437.50 | 398786 |
| 2025-06-16 | 449.07 | $453.50 | 263586 |
| 2025-06-13 | 451.09 | $452.50 | 354894 |
| 2025-06-12 | 453.80 | $462.00 | 316616 |
| 2025-06-11 | 455.10 | $481.50 | 316340 |
| 2025-06-10 | 452.66 | $476.00 | 307178 |
| 2025-06-09 | 451.15 | $465.00 | 379771 |
| 2025-06-06 | 451.90 | $476.50 | 323375 |
| 2025-06-05 | 450.54 | $468.00 | 305297 |
| 2025-06-04 | 450.95 | $470.00 | 498978 |
| 2025-06-03 | 451.23 | $467.00 | 1.3M |
| 2025-06-02 | 452.40 | $453.00 | 1.7M |
| 2025-05-30 | 456.95 | $455.00 | 897471 |
| 2025-05-29 | 462.04 | $456.00 | 1.6M |
| 2025-05-28 | 467.97 | $449.00 | 429764 |
| 2025-05-27 | 476.55 | $455.50 | 380543 |
| 2025-05-23 | 485.36 | $457.50 | 223572 |
| 2025-05-22 | 495.37 | $467.00 | 295407 |
| 2025-05-21 | 505.18 | $469.50 | 349911 |
| 2025-05-20 | 516.21 | $481.00 | 467799 |
| 2025-05-19 | 526.75 | $481.50 | 799382 |
| 2025-05-16 | 539.01 | $496.50 | 575863 |
| 2025-05-15 | 550.20 | $485.50 | 939357 |
| 2025-05-14 | 565.58 | $547.00 | 705986 |
| 2025-05-13 | 570.54 | $553.00 | 618722 |
| 2025-05-12 | 575.08 | $559.00 | 521782 |
| 2025-05-09 | 579.11 | $540.00 | 799497 |
| 2025-05-08 | 587.81 | $576.00 | 1.2M |
| 2025-05-07 | 590.34 | $579.00 | 1.2M |
| 2025-05-06 | 592.63 | $610.00 | 205080 |
| 2025-05-02 | 588.75 | $608.00 | 276363 |
| 2025-05-01 | 584.67 | $589.00 | 146721 |
| 2025-04-30 | 583.94 | $583.00 | 452678 |
| 2025-04-29 | 584.38 | $572.00 | 266447 |
| 2025-04-28 | 587.20 | $578.00 | 171829 |
| 2025-04-25 | 589.23 | $580.00 | 133085 |
| 2025-04-24 | 591.15 | $573.00 | 566892 |
| 2025-04-23 | 594.86 | $570.00 | 402365 |
| 2025-04-22 | 599.77 | $567.00 | 360871 |
| 2025-04-17 | 606.07 | $601.00 | 197488 |
| 2025-04-16 | 606.18 | $605.00 | 268571 |
| 2025-04-15 | 605.42 | $618.00 | 254568 |
| 2025-04-14 | 601.74 | $625.00 | 352924 |
| 2025-04-11 | 595.96 | $587.00 | 577300 |
| 2025-04-10 | 597.21 | $600.00 | 784100 |
| 2025-04-09 | 595.90 | $585.00 | 720106 |
| 2025-04-08 | 597.49 | $594.00 | 569973 |
| 2025-04-07 | 597.41 | $582.00 | 1.2M |
| 2025-04-04 | 599.80 | $582.00 | 955417 |
| 2025-04-03 | 602.51 | $630.00 | 362890 |
| 2025-04-02 | 595.50 | $626.00 | 584878 |
| 2025-04-01 | 588.16 | $611.00 | 176552 |
| 2025-03-31 | 582.76 | $581.00 | 314811 |
| 2025-03-28 | 582.80 | $602.00 | 366472 |
| 2025-03-27 | 578.41 | $597.00 | 306868 |
| 2025-03-26 | 574.36 | $580.00 | 277886 |
| 2025-03-25 | 573.24 | $581.00 | 272050 |
| 2025-03-24 | 571.74 | $575.00 | 248253 |
| 2025-03-21 | 571.27 | $567.00 | 1.2M |
| 2025-03-20 | 572.43 | $579.00 | 396123 |
| 2025-03-19 | 571.25 | $585.00 | 134758 |
| 2025-03-18 | 568.63 | $574.00 | 242164 |
| 2025-03-17 | 567.93 | $576.00 | 241240 |
| 2025-03-14 | 566.72 | $579.00 | 447821 |
| 2025-03-13 | 564.72 | $560.00 | 426213 |
| 2025-03-12 | 566.43 | $561.00 | 232933 |
| 2025-03-11 | 568.23 | $560.00 | 362168 |
| 2025-03-10 | 570.57 | $562.00 | 468534 |
| 2025-03-07 | 572.89 | $569.00 | 243567 |
| 2025-03-06 | 574.12 | $567.00 | 346221 |
| 2025-03-05 | 575.99 | $570.00 | 221041 |
| 2025-03-04 | 577.55 | $573.00 | 812082 |
| 2025-03-03 | 578.74 | $577.00 | 309489 |
| 2025-02-28 | 579.28 | $570.00 | 887513 |
| 2025-02-27 | 581.40 | $573.00 | 376487 |
| 2025-02-26 | 583.22 | $569.00 | 405141 |
| 2025-02-25 | 586.18 | $575.00 | 518127 |
| 2025-02-24 | 588.34 | $575.00 | 375541 |
| 2025-02-21 | 590.83 | $583.00 | 229646 |
| 2025-02-20 | 592.01 | $586.00 | 287735 |
| 2025-02-19 | 592.72 | $583.00 | 217435 |
| 2025-02-18 | 594.15 | $580.00 | 155923 |
| 2025-02-17 | 596.40 | $580.00 | 91286 |
| 2025-02-14 | 598.97 | $587.00 | 65522 |
| 2025-02-13 | 600.43 | $591.00 | 116907 |
| 2025-02-12 | 601.22 | $586.00 | 147664 |
| 2025-02-11 | 603.12 | $591.00 | 948938 |
| 2025-02-10 | 604.20 | $585.00 | 103639 |
| 2025-02-07 | 606.63 | $582.00 | 643609 |
| 2025-02-06 | 610.00 | $590.00 | 197292 |
| 2025-02-05 | 612.12 | $592.00 | 702712 |
| 2025-02-04 | 614.04 | $598.00 | 136328 |
| 2025-02-03 | 614.88 | $604.00 | 169238 |
| 2025-01-31 | 614.46 | $618.00 | 375036 |
| 2025-01-30 | 610.88 | $637.00 | 572325 |
| 2025-01-29 | 602.58 | $605.00 | 476554 |
| 2025-01-28 | 599.57 | $617.00 | 613556 |
| 2025-01-27 | 593.42 | $605.00 | 254397 |
| 2025-01-24 | 588.70 | $602.00 | 256506 |
| 2025-01-23 | 583.74 | $605.00 | 327772 |
| 2025-01-22 | 577.26 | $599.00 | 215712 |
| 2025-01-21 | 570.91 | $583.00 | 675781 |
| 2025-01-20 | 566.83 | $580.00 | 306102 |
| 2025-01-17 | 562.65 | $580.00 | 770234 |
| 2025-01-16 | 557.75 | $578.00 | 215942 |
| 2025-01-15 | 552.42 | $564.00 | 170426 |
| 2025-01-14 | 549.15 | $532.00 | 150113 |
| 2025-01-13 | 552.05 | $533.00 | 120815 |
| 2025-01-10 | 555.16 | $538.00 | 152686 |
| 2025-01-09 | 557.67 | $541.00 | 150675 |
| 2025-01-08 | 559.88 | $535.00 | 309634 |
| 2025-01-07 | 563.63 | $544.00 | 230764 |
| 2025-01-06 | 566.00 | $549.00 | 132338 |
| 2025-01-03 | 567.60 | $557.00 | 91008 |
| 2025-01-02 | 567.67 | $554.00 | 149436 |
| 2024-12-31 | 568.26 | $550.00 | 59147 |
| 2024-12-30 | 569.67 | $548.00 | 124962 |
| 2024-12-27 | 571.60 | $543.00 | 136659 |
| 2024-12-24 | 574.74 | $557.00 | 52694 |
| 2024-12-23 | 575.28 | $554.00 | 70623 |
| 2024-12-20 | 576.37 | $553.00 | 517702 |
| 2024-12-19 | 577.66 | $550.00 | 521076 |
| 2024-12-18 | 579.60 | $565.00 | 117126 |
| 2024-12-17 | 578.48 | $573.00 | 197026 |
| 2024-12-16 | 575.28 | $565.00 | 163688 |
| 2024-12-13 | 573.03 | $575.00 | 152550 |
| 2024-12-12 | 568.09 | $584.00 | 15.9M |
| 2024-12-11 | 560.24 | $565.00 | 161084 |
| 2024-12-10 | 554.90 | $570.00 | 438781 |
| 2024-12-09 | 547.44 | $569.00 | 359842 |
| 2024-12-06 | 538.80 | $567.00 | 131785 |
| 2024-12-05 | 528.99 | $566.00 | 336023 |
| 2024-12-04 | 517.63 | $552.00 | 241865 |
| 2024-12-03 | 507.25 | $563.00 | 592287 |
| 2024-12-02 | 492.75 | $536.00 | 660439 |
| 2024-11-29 | 481.49 | $516.00 | 188420 |
| 2024-11-28 | 472.55 | $528.00 | 3.9M |
| 2024-11-27 | 459.59 | $507.00 | 1.6M |
| 2024-11-26 | 448.93 | $440.50 | 164628 |
| 2024-11-25 | 450.56 | $445.00 | 292368 |
| 2024-11-22 | 451.49 | $449.50 | 102388 |
| 2024-11-21 | 451.60 | $428.50 | 507820 |
| 2024-11-20 | 456.14 | $445.00 | 111806 |
| 2024-11-19 | 457.90 | $448.00 | 75871 |
| 2024-11-18 | 459.28 | $445.00 | 1.1M |
| 2024-11-15 | 461.47 | $453.50 | 78652 |
| 2024-11-14 | 462.17 | $456.00 | 69403 |
| 2024-11-13 | 462.41 | $447.00 | 132678 |
| 2024-11-12 | 464.52 | $449.00 | 215228 |
| 2024-11-11 | 466.49 | $463.00 | 277422 |
| 2024-11-08 | 465.75 | $463.00 | 523400 |
| 2024-11-07 | 464.82 | $475.00 | 279025 |
| 2024-11-06 | 461.13 | $464.50 | 156329 |
| 2024-11-05 | 459.00 | $452.00 | 129313 |
| 2024-11-04 | 459.08 | $470.00 | 836733 |
| 2024-11-01 | 455.31 | $469.00 | 188406 |
| 2024-10-31 | 451.08 | $450.50 | 162762 |
| 2024-10-30 | 450.00 | $452.00 | 128621 |
| 2024-10-29 | 448.38 | $441.50 | 66321 |
| 2024-10-28 | 448.65 | $454.50 | 162505 |
| 2024-10-25 | 446.16 | $448.00 | 120207 |
| 2024-10-24 | 444.58 | $440.50 | 275884 |
| 2024-10-23 | 444.26 | $440.50 | 361701 |
| 2024-10-22 | 443.84 | $454.00 | 103759 |
| 2024-10-21 | 440.44 | $447.00 | 238674 |
| 2024-10-18 | 437.91 | $451.00 | 126902 |
| 2024-10-17 | 434.08 | $447.00 | 615070 |
| 2024-10-16 | 430.43 | $439.00 | 210359 |
| 2024-10-15 | 427.84 | $435.00 | 622822 |
| 2024-10-14 | 425.65 | $440.00 | 569347 |
| 2024-10-11 | 422.01 | $451.50 | 680483 |
| 2024-10-10 | 415.35 | $435.00 | 3.8M |
| 2024-10-09 | 411.09 | $412.00 | 325993 |
| 2024-10-08 | 410.99 | $410.50 | 2.1M |
| 2024-10-07 | 411.20 | $411.50 | 397739 |
| 2024-10-04 | 411.23 | $418.50 | 162722 |
| 2024-10-03 | 409.80 | $415.00 | 126762 |
| 2024-10-02 | 408.89 | $418.50 | 270056 |
| 2024-10-01 | 407.11 | $414.50 | 169726 |
| 2024-09-30 | 405.89 | $420.00 | 164592 |
| 2024-09-27 | 403.35 | $420.50 | 254885 |
| 2024-09-26 | 400.32 | $419.00 | 223299 |
| 2024-09-25 | 397.17 | $410.50 | 236237 |
| 2024-09-24 | 395.34 | $417.00 | 142793 |
| 2024-09-23 | 391.91 | $417.00 | 119297 |
| 2024-09-20 | 387.99 | $403.50 | 445057 |
| 2024-09-19 | 386.37 | $416.50 | 345225 |
| 2024-09-18 | 381.85 | $409.00 | 393039 |
| 2024-09-17 | 378.28 | $398.00 | 208599 |
| 2024-09-16 | 376.58 | $398.50 | 183339 |
| 2024-09-13 | 374.64 | $388.00 | 115457 |
| 2024-09-12 | 374.74 | $388.00 | 835169 |
| 2024-09-11 | 375.01 | $375.00 | 197956 |
| 2024-09-10 | 378.22 | $373.00 | 529163 |
| 2024-09-09 | 382.53 | $380.00 | 201936 |
| 2024-09-06 | 386.21 | $369.50 | 3.0M |
| 2024-09-05 | 392.86 | $390.00 | 293926 |
| 2024-09-04 | 396.39 | $385.00 | 228075 |
| 2024-09-03 | 401.70 | $384.50 | 600781 |
| 2024-09-02 | 408.10 | $396.50 | 633174 |
| 2024-08-30 | 413.13 | $416.50 | 421781 |
| 2024-08-29 | 414.88 | $425.50 | 3.6M |
| 2024-08-28 | 415.14 | $411.50 | 351809 |
| 2024-08-27 | 418.52 | $415.00 | 559459 |
| 2024-08-23 | 421.84 | $418.50 | 799241 |
| 2024-08-22 | 425.08 | $417.00 | 360269 |
| 2024-08-21 | 429.28 | $434.00 | 382624 |
| 2024-08-20 | 430.70 | $426.00 | 142956 |
| 2024-08-19 | 434.15 | $437.50 | 231133 |
| 2024-08-16 | 435.85 | $444.00 | 675051 |
| 2024-08-15 | 436.58 | $436.50 | 569705 |
| 2024-08-14 | 439.14 | $420.00 | 261357 |
| 2024-08-13 | 445.70 | $432.00 | 242949 |
| 2024-08-12 | 450.91 | $422.00 | 1.4M |
| 2024-08-09 | 459.17 | $453.50 | 1.0M |
| 2024-08-08 | 462.21 | $454.00 | 237234 |
| 2024-08-07 | 465.73 | $455.00 | 323109 |
| 2024-08-06 | 469.69 | $463.00 | 188774 |
| 2024-08-05 | 472.68 | $450.50 | 333411 |
| 2024-08-02 | 478.85 | $468.00 | 167765 |
| 2024-08-01 | 482.39 | $502.00 | 177144 |
| 2024-07-31 | 479.41 | $507.00 | 161366 |
| 2024-07-30 | 474.95 | $479.50 | 136199 |
| 2024-07-29 | 475.66 | $491.00 | 91497 |
| 2024-07-26 | 474.14 | $495.00 | 195370 |
| 2024-07-25 | 471.63 | $485.00 | 147529 |
| 2024-07-24 | 470.93 | $485.50 | 123551 |
| 2024-07-23 | 470.12 | $483.00 | 78551 |
| 2024-07-22 | 469.84 | $470.50 | 114093 |
| 2024-07-19 | 472.26 | $474.50 | 114561 |
| 2024-07-18 | 474.36 | $487.00 | 134811 |
| 2024-07-17 | 474.30 | $475.50 | 192957 |
| 2024-07-16 | 476.79 | $476.00 | 208495 |
| 2024-07-15 | 479.71 | $483.00 | 131579 |
| 2024-07-12 | 481.75 | $489.50 | 162640 |
| 2024-07-11 | 482.90 | $493.00 | 89281 |
| 2024-07-10 | 483.64 | $477.00 | 148425 |
| 2024-07-09 | 488.02 | $481.50 | 258727 |
| 2024-07-08 | 492.29 | $470.00 | 186157 |
| 2024-07-05 | 499.82 | $477.00 | 195850 |
| 2024-07-04 | 507.20 | $482.50 | 210180 |
| 2024-07-03 | 514.74 | $474.00 | 169654 |
| 2024-07-02 | 525.37 | $457.50 | 179102 |
| 2024-07-01 | 541.26 | $476.50 | 340682 |
| 2024-06-28 | 555.75 | $501.00 | 6.8M |
| 2024-06-27 | 567.42 | $556.00 | 201686 |
| 2024-06-26 | 569.35 | $565.00 | 137494 |
| 2024-06-25 | 569.67 | $563.00 | 46367 |
| 2024-06-24 | 570.43 | $570.00 | 62437 |
| 2024-06-21 | 569.80 | $571.00 | 907209 |
| 2024-06-20 | 568.82 | $578.00 | 100754 |
| 2024-06-19 | 566.18 | $568.00 | 103467 |
| 2024-06-18 | 565.19 | $572.00 | 117854 |
| 2024-06-17 | 563.17 | $565.00 | 70190 |
| 2024-06-14 | 562.27 | $566.00 | 224802 |
| 2024-06-13 | 560.99 | $564.00 | 253516 |
| 2024-06-12 | 559.90 | $563.00 | 69937 |
| 2024-06-11 | 558.84 | $562.00 | 85568 |
| 2024-06-10 | 557.79 | $560.00 | 101549 |
| 2024-06-07 | 556.97 | $552.00 | 98998 |
| 2024-06-06 | 557.69 | $561.00 | 78375 |
| 2024-06-05 | 556.62 | $546.00 | 77628 |
| 2024-06-04 | 558.51 | $544.00 | 218565 |
| 2024-06-03 | 561.11 | $547.00 | 236465 |
| 2024-05-31 | 563.46 | $522.00 | 480404 |
| 2024-05-30 | 571.41 | $551.00 | 390648 |
| 2024-05-29 | 574.46 | $572.00 | 139224 |
| 2024-05-28 | 573.52 | $596.00 | 117800 |
| 2024-05-24 | 567.30 | $590.00 | 111318 |
| 2024-05-23 | 561.28 | $595.00 | 131691 |
| 2024-05-22 | 553.19 | $610.00 | 454985 |
| 2024-05-21 | 540.62 | $616.00 | 200914 |
| 2024-05-20 | 524.76 | $614.00 | 450076 |
| 2024-05-17 | 506.82 | $584.00 | 192468 |
| 2024-05-16 | 492.41 | $564.00 | 445229 |
| 2024-05-15 | 480.03 | $492.00 | 713580 |
| 2024-05-14 | 481.00 | $484.00 | 644023 |
| 2024-05-13 | 483.99 | $488.00 | 137296 |
| 2024-05-10 | 486.79 | $483.00 | 133479 |
| 2024-05-09 | 491.29 | $501.00 | 77218 |
| 2024-05-08 | 492.90 | $494.50 | 103288 |
| 2024-05-07 | 496.32 | $501.00 | 60947 |
| 2024-05-03 | 499.12 | $498.50 | 615713 |
| 2024-05-02 | 503.08 | $506.00 | 223073 |
| 2024-04-30 | 506.29 | $499.00 | 506717 |
| 2024-04-29 | 511.68 | $503.00 | 122623 |
| 2024-04-26 | 517.29 | $487.50 | 535897 |
| 2024-04-25 | 527.24 | $493.00 | 373484 |
| 2024-04-24 | 537.80 | $530.00 | 1.2M |
| 2024-04-23 | 542.41 | $520.00 | 705950 |
| 2024-04-22 | 550.02 | $510.00 | 156792 |
| 2024-04-19 | 561.08 | $505.00 | 429725 |
| 2024-04-18 | 575.08 | $499.50 | 384950 |
| 2024-04-17 | 592.56 | $499.50 | 329519 |
| 2024-04-16 | 612.88 | $526.00 | 4.2M |
| 2024-04-15 | 630.88 | $623.00 | 305932 |
| 2024-04-12 | 631.28 | $624.00 | 177755 |
| 2024-04-11 | 631.46 | $625.00 | 90018 |
| 2024-04-10 | 631.39 | $624.00 | 413218 |
| 2024-04-09 | 631.45 | $630.00 | 232075 |
| 2024-04-08 | 630.18 | $628.00 | 338206 |
| 2024-04-05 | 629.04 | $622.00 | 346944 |
| 2024-04-04 | 628.90 | $629.00 | 1.1M |
| 2024-04-03 | 627.18 | $625.00 | 63504 |
| 2024-04-02 | 625.94 | $617.00 | 298423 |
| 2024-03-28 | 626.09 | $618.00 | 200930 |
| 2024-03-27 | 625.98 | $633.00 | 73544 |
| 2024-03-26 | 622.59 | $619.00 | 385593 |
| 2024-03-25 | 621.51 | $615.00 | 69832 |
| 2024-03-22 | 621.01 | $615.00 | 53664 |
| 2024-03-21 | 620.32 | $620.00 | 51176 |
| 2024-03-20 | 618.38 | $610.00 | 87192 |
| 2024-03-19 | 618.13 | $610.00 | 105153 |
| 2024-03-18 | 617.73 | $605.00 | 61269 |
| 2024-03-15 | 618.22 | $608.00 | 174948 |
| 2024-03-14 | 618.03 | $607.00 | 73022 |
| 2024-03-13 | 617.90 | $604.00 | 101135 |
| 2024-03-12 | 618.25 | $605.00 | 156483 |
| 2024-03-11 | 618.31 | $605.00 | 169155 |
| 2024-03-08 | 618.23 | $605.00 | 58167 |
| 2024-03-07 | 617.99 | $613.00 | 64364 |
| 2024-03-06 | 615.88 | $610.00 | 103230 |
| 2024-03-05 | 613.89 | $602.00 | 63165 |
| 2024-03-04 | 613.10 | $603.00 | 94522 |
| 2024-03-01 | 611.80 | $607.00 | 50799 |
| 2024-02-29 | 609.28 | $605.00 | 197125 |
| 2024-02-28 | 606.60 | $596.00 | 175084 |
| 2024-02-27 | 605.19 | $601.00 | 163842 |
| 2024-02-26 | 602.32 | $601.00 | 125588 |
| 2024-02-23 | 598.80 | $596.00 | 85567 |
| 2024-02-22 | 595.58 | $608.00 | 56320 |
| 2024-02-21 | 589.12 | $600.00 | 99009 |
| 2024-02-20 | 583.13 | $600.00 | 299001 |
| 2024-02-19 | 575.99 | $610.00 | 96525 |
| 2024-02-16 | 565.43 | $597.00 | 103101 |
| 2024-02-15 | 555.76 | $581.00 | 55038 |
| 2024-02-14 | 547.78 | $578.00 | 113492 |
| 2024-02-13 | 539.02 | $564.00 | 186414 |
| 2024-02-12 | 531.71 | $556.00 | 1.4M |
| 2024-02-09 | 524.81 | $542.00 | 135025 |
| 2024-02-08 | 519.68 | $541.00 | 84231 |
| 2024-02-07 | 513.87 | $533.00 | 127272 |
| 2024-02-06 | 508.76 | $541.00 | 84179 |
| 2024-02-05 | 501.10 | $541.00 | 286270 |
| 2024-02-02 | 492.18 | $521.00 | 155184 |
| 2024-02-01 | 486.04 | $518.00 | 442813 |
| 2024-01-31 | 479.56 | $545.00 | 451829 |
| 2024-01-30 | 466.38 | $547.00 | 462947 |
| 2024-01-29 | 450.73 | $456.50 | 441710 |
| 2024-01-26 | 451.74 | $469.00 | 245161 |
| 2024-01-25 | 450.38 | $465.00 | 205837 |
| 2024-01-24 | 449.78 | $470.00 | 267582 |
| 2024-01-23 | 448.16 | $459.00 | 455766 |
| 2024-01-22 | 448.73 | $448.00 | 55116 |
| 2024-01-19 | 451.87 | $452.00 | 422446 |
| 2024-01-18 | 454.81 | $449.00 | 189489 |
| 2024-01-17 | 459.01 | $448.00 | 320994 |
| 2024-01-16 | 464.23 | $460.00 | 150519 |
| 2024-01-15 | 467.91 | $467.00 | 211451 |
| 2024-01-12 | 470.84 | $465.00 | 112709 |
| 2024-01-11 | 474.80 | $460.00 | 3.0M |
| 2024-01-10 | 480.59 | $465.00 | 1.0M |
| 2024-01-09 | 486.37 | $481.50 | 148166 |
| 2024-01-08 | 489.72 | $472.00 | 308541 |
| 2024-01-05 | 495.72 | $491.50 | 163321 |
| 2024-01-04 | 498.69 | $495.00 | 119955 |
| 2024-01-03 | 501.50 | $499.50 | 110068 |
| 2024-01-02 | 503.91 | $502.00 | 96744 |
| 2023-12-29 | 506.28 | $522.00 | 43247 |
| 2023-12-28 | 504.92 | $530.00 | 86495 |
| 2023-12-27 | 501.76 | $519.00 | 241061 |
| 2023-12-22 | 500.53 | $520.00 | 384121 |
| 2023-12-21 | 499.02 | $510.00 | 320226 |
| 2023-12-20 | 499.51 | $515.00 | 802505 |
| 2023-12-19 | 499.17 | $515.00 | 94921 |
| 2023-12-18 | 498.94 | $521.00 | 408087 |
| 2023-12-15 | 497.57 | $523.00 | 987118 |
| 2023-12-14 | 495.74 | $515.00 | 1.1M |
| 2023-12-13 | 495.48 | $491.50 | 110748 |
| 2023-12-12 | 500.34 | $485.00 | 113935 |
| 2023-12-11 | 507.53 | $482.00 | 195096 |
| 2023-12-08 | 516.71 | $487.00 | 276464 |
| 2023-12-07 | 526.48 | $480.00 | 1.4M |
| 2023-12-06 | 539.45 | $492.50 | 715662 |
| 2023-12-05 | 552.01 | $495.00 | 924991 |
| 2023-12-04 | 566.17 | $521.00 | 137927 |
| 2023-12-01 | 577.20 | $490.50 | 421131 |
| 2023-11-30 | 596.47 | $485.00 | 6.1M |
| 2023-11-29 | 619.99 | $630.00 | 52503 |
| 2023-11-28 | 616.71 | $621.00 | 103941 |
| 2023-11-27 | 614.74 | $628.00 | 38199 |
| 2023-11-24 | 610.94 | $633.00 | 60833 |
| 2023-11-23 | 605.42 | $632.00 | 82126 |
| 2023-11-22 | 599.20 | $638.00 | 136802 |
| 2023-11-21 | 590.70 | $617.00 | 64258 |
| 2023-11-20 | 585.26 | $601.00 | 82616 |
| 2023-11-17 | 582.34 | $595.00 | 129243 |
| 2023-11-16 | 580.24 | $594.00 | 100617 |
| 2023-11-15 | 578.05 | $604.00 | 533792 |
| 2023-11-14 | 573.44 | $590.00 | 423991 |
| 2023-11-13 | 571.10 | $569.00 | 128508 |
| 2023-11-10 | 572.87 | $582.00 | 103971 |
| 2023-11-09 | 572.25 | $593.00 | 137863 |
| 2023-11-08 | 569.29 | $587.00 | 40509 |
| 2023-11-07 | 567.20 | $588.00 | 72455 |
| 2023-11-06 | 564.65 | $596.00 | 105447 |
| 2023-11-03 | 560.12 | $601.00 | 113132 |
| 2023-11-02 | 553.92 | $585.00 | 250862 |
| 2023-11-01 | 550.24 | $572.00 | 154219 |
| 2023-10-31 | 548.87 | $561.00 | 149474 |
| 2023-10-30 | 549.76 | $566.00 | 134941 |
| 2023-10-27 | 549.93 | $560.00 | 61384 |
| 2023-10-26 | 551.57 | $565.00 | 192249 |
| 2023-10-25 | 552.61 | $570.00 | 411533 |
| 2023-10-24 | 552.98 | $560.00 | 334442 |
| 2023-10-23 | 555.72 | $559.00 | 128551 |
| 2023-10-20 | 559.32 | $562.00 | 279359 |
| 2023-10-19 | 563.08 | $559.00 | 192545 |
| 2023-10-18 | 568.30 | $557.00 | 150137 |
| 2023-10-17 | 574.99 | $559.00 | 283304 |
| 2023-10-16 | 582.55 | $568.00 | 138295 |
| 2023-10-13 | 589.63 | $574.00 | 883768 |
| 2023-10-12 | 596.77 | $594.00 | 430221 |
| 2023-10-11 | 601.03 | $589.00 | 101639 |
| 2023-10-10 | 607.21 | $604.00 | 518256 |
| 2023-10-09 | 611.40 | $595.00 | 74156 |
| 2023-10-06 | 618.33 | $597.00 | 172100 |
| 2023-10-05 | 626.11 | $604.00 | 74573 |
| 2023-10-04 | 633.83 | $599.00 | 147174 |
| 2023-10-03 | 643.97 | $608.00 | 186203 |
| 2023-10-02 | 653.98 | $644.00 | 384320 |
| 2023-09-29 | 658.11 | $653.00 | 81556 |
| 2023-09-28 | 661.10 | $640.00 | 145071 |
| 2023-09-27 | 667.41 | $647.00 | 109619 |
| 2023-09-26 | 673.34 | $665.00 | 65589 |
| 2023-09-25 | 676.49 | $666.00 | 103670 |
| 2023-09-22 | 680.02 | $677.00 | 90650 |
| 2023-09-21 | 681.84 | $676.00 | 85274 |
| 2023-09-20 | 684.24 | $674.00 | 350267 |
| 2023-09-19 | 687.49 | $657.00 | 71298 |
| 2023-09-18 | 694.89 | $666.00 | 83644 |
| 2023-09-15 | 701.62 | $696.00 | 189963 |
| 2023-09-14 | 703.13 | $717.00 | 458937 |
| 2023-09-13 | 700.47 | $710.00 | 26817 |
| 2023-09-12 | 698.88 | $715.00 | 118906 |
| 2023-09-11 | 696.01 | $707.00 | 80448 |
| 2023-09-08 | 694.39 | $690.00 | 70620 |
| 2023-09-07 | 696.14 | $692.00 | 47570 |
| 2023-09-06 | 697.79 | $697.00 | 33791 |
| 2023-09-05 | 698.68 | $701.00 | 40767 |
| 2023-09-04 | 698.91 | $700.00 | 20380 |
| 2023-09-01 | 699.43 | $695.00 | 182993 |
| 2023-08-31 | 701.12 | $708.00 | 310310 |
| 2023-08-30 | 700.38 | $717.00 | 52737 |
| 2023-08-29 | 697.67 | $711.00 | 121680 |
| 2023-08-25 | 695.83 | $700.00 | 106281 |
| 2023-08-24 | 696.07 | $702.00 | 44591 |
| 2023-08-23 | 695.98 | $693.00 | 85735 |
| 2023-08-22 | 697.84 | $684.00 | 63447 |
| 2023-08-21 | 701.94 | $672.00 | 67669 |
| 2023-08-18 | 709.29 | $696.00 | 61238 |
| 2023-08-17 | 712.80 | $702.00 | 866374 |
| 2023-08-16 | 715.63 | $720.00 | 82745 |
| 2023-08-15 | 715.16 | $735.00 | 135944 |
| 2023-08-14 | 711.47 | $734.00 | 351203 |
| 2023-08-11 | 707.44 | $713.00 | 71864 |
| 2023-08-10 | 707.23 | $716.00 | 116865 |
| 2023-08-09 | 706.40 | $705.00 | 279279 |
| 2023-08-08 | 707.82 | $709.00 | 40587 |
| 2023-08-07 | 708.68 | $700.00 | 50100 |
| 2023-08-04 | 711.62 | $707.00 | 152027 |
| 2023-08-03 | 713.61 | $703.00 | 30793 |
| 2023-08-02 | 716.82 | $699.00 | 126463 |
| 2023-08-01 | 721.42 | $703.00 | 297356 |
| 2023-07-31 | 725.96 | $709.00 | 56213 |
| 2023-07-28 | 729.98 | $720.00 | 32723 |
| 2023-07-27 | 732.34 | $720.00 | 74392 |
| 2023-07-26 | 735.09 | $728.00 | 1.3M |
| 2023-07-25 | 736.60 | $716.00 | 197492 |
| 2023-07-24 | 740.87 | $720.00 | 73032 |
| 2023-07-21 | 744.97 | $735.00 | 53546 |
| 2023-07-20 | 746.55 | $757.00 | 60461 |
| 2023-07-19 | 743.72 | $771.00 | 1.1M |
| 2023-07-18 | 737.46 | $726.00 | 222815 |
| 2023-07-17 | 739.66 | $738.00 | 38488 |
| 2023-07-14 | 739.67 | $748.00 | 48485 |
| 2023-07-13 | 737.55 | $741.00 | 50317 |
| 2023-07-12 | 736.56 | $747.00 | 128153 |
| 2023-07-11 | 734.13 | $727.00 | 75685 |
| 2023-07-10 | 735.52 | $717.00 | 544508 |
| 2023-07-07 | 739.22 | $721.00 | 73562 |
| 2023-07-06 | 742.66 | $725.00 | 247613 |
| 2023-07-05 | 745.78 | $751.00 | 140792 |
| 2023-07-04 | 743.89 | $761.00 | 768355 |
| 2023-07-03 | 739.55 | $748.00 | 52141 |
| 2023-06-30 | 737.22 | $748.00 | 1.0M |
| 2023-06-29 | 734.49 | $735.00 | 75608 |
| 2023-06-28 | 734.05 | $737.00 | 374706 |
| 2023-06-27 | 733.10 | $710.00 | 448001 |
| 2023-06-26 | 737.67 | $703.00 | 837280 |
| 2023-06-23 | 744.42 | $706.00 | 111152 |
| 2023-06-22 | 751.57 | $725.00 | 276184 |
| 2023-06-21 | 755.80 | $727.00 | 111790 |
| 2023-06-20 | 760.20 | $743.00 | 52378 |
| 2023-06-19 | 761.85 | $741.00 | 770586 |
| 2023-06-16 | 764.07 | $775.00 | 268038 |
| 2023-06-15 | 759.37 | $741.00 | 43212 |
| 2023-06-14 | 760.97 | $757.00 | 181621 |
| 2023-06-13 | 759.32 | $778.00 | 73912 |
| 2023-06-12 | 752.86 | $752.00 | 45244 |
| 2023-06-09 | 750.73 | $733.00 | 61699 |
| 2023-06-08 | 752.13 | $729.00 | 110961 |
| 2023-06-07 | 754.48 | $745.00 | 80055 |
| 2023-06-06 | 753.70 | $746.00 | 112818 |
| 2023-06-05 | 752.43 | $749.00 | 69639 |
| 2023-06-02 | 750.19 | $742.00 | 2.9M |
| 2023-06-01 | 748.90 | $741.00 | 397788 |
| 2023-05-31 | 747.47 | $770.00 | 328256 |
| 2023-05-30 | 739.54 | $740.00 | 154726 |
| 2023-05-26 | 736.50 | $740.00 | 99844 |
| 2023-05-25 | 732.83 | $735.00 | 67698 |
| 2023-05-24 | 729.49 | $730.00 | 133180 |
| 2023-05-23 | 726.51 | $736.00 | 192018 |
| 2023-05-22 | 721.65 | $747.00 | 88692 |
| 2023-05-19 | 713.55 | $729.00 | 96630 |
| 2023-05-18 | 707.82 | $720.00 | 584501 |
| 2023-05-17 | 702.96 | $723.00 | 704452 |
| 2023-05-16 | 696.56 | $670.00 | 130634 |
| 2023-05-15 | 700.21 | $670.00 | 211866 |
| 2023-05-12 | 704.33 | $710.00 | 70248 |
| 2023-05-11 | 700.55 | $713.00 | 59692 |
| 2023-05-10 | 695.42 | $702.00 | 64764 |
| 2023-05-09 | 691.66 | $700.00 | 83676 |
| 2023-05-05 | 687.59 | $702.00 | 57349 |
| 2023-05-04 | 682.35 | $697.00 | 125587 |
| 2023-05-03 | 677.21 | $698.00 | 154366 |
| 2023-05-02 | 670.95 | $685.00 | 255114 |
| 2023-04-28 | 666.33 | $701.00 | 88688 |
| 2023-04-27 | 657.53 | $697.00 | 799689 |
| 2023-04-26 | 648.10 | $700.00 | 168061 |
| 2023-04-25 | 636.49 | $684.00 | 148280 |
| 2023-04-24 | 626.38 | $665.00 | 110348 |
| 2023-04-21 | 618.67 | $647.00 | 118003 |
| 2023-04-20 | 613.55 | $630.00 | 112821 |
| 2023-04-19 | 611.25 | $631.00 | 54217 |
| 2023-04-18 | 608.44 | $632.00 | 74037 |
| 2023-04-17 | 605.04 | $633.00 | 242310 |
| 2023-04-14 | 600.98 | $645.00 | 187430 |
| 2023-04-13 | 593.84 | $625.00 | 336163 |
| 2023-04-12 | 589.90 | $610.00 | 173642 |
| 2023-04-11 | 588.64 | $607.00 | 122951 |
| 2023-04-06 | 587.96 | $580.00 | 103064 |
| 2023-04-05 | 593.03 | $571.00 | 51029 |
| 2023-04-04 | 600.98 | $599.00 | 56401 |
| 2023-04-03 | 604.45 | $603.00 | 99352 |
| 2023-03-31 | 607.79 | $614.00 | 71094 |
| 2023-03-30 | 609.51 | $611.00 | 92213 |
| 2023-03-29 | 612.29 | $597.00 | 396841 |
| 2023-03-28 | 618.61 | $604.00 | 561192 |
| 2023-03-27 | 624.63 | $612.00 | 227278 |
| 2023-03-24 | 630.06 | $631.00 | 751624 |
| 2023-03-23 | 632.50 | $650.00 | 67666 |
| 2023-03-22 | 631.46 | $635.00 | 115305 |
| 2023-03-21 | 633.55 | $638.00 | 239091 |
| 2023-03-20 | 635.50 | $633.00 | 772473 |
| 2023-03-17 | 638.95 | $646.00 | 216591 |
| 2023-03-16 | 640.37 | $630.00 | 249903 |
| 2023-03-15 | 645.53 | $619.00 | 254949 |
| 2023-03-14 | 653.98 | $638.00 | 96880 |
| 2023-03-13 | 659.92 | $639.00 | 408363 |
| 2023-03-10 | 666.71 | $645.00 | 111058 |
| 2023-03-09 | 673.45 | $674.00 | 105960 |
| 2023-03-08 | 675.25 | $668.00 | 221456 |
| 2023-03-07 | 678.70 | $673.00 | 166178 |
| 2023-03-06 | 681.75 | $669.00 | 487437 |
| 2023-03-03 | 686.22 | $677.00 | 167561 |
| 2023-03-02 | 689.80 | $687.00 | 263453 |
| 2023-03-01 | 691.93 | $684.00 | 117037 |
| 2023-02-28 | 695.11 | $693.00 | 257856 |
| 2023-02-27 | 696.98 | $695.00 | 90094 |
| 2023-02-24 | 698.79 | $696.00 | 63548 |
| 2023-02-23 | 700.76 | $702.00 | 237859 |
| 2023-02-22 | 701.84 | $692.00 | 216304 |
| 2023-02-21 | 705.27 | $700.00 | 90120 |
| 2023-02-20 | 707.63 | $715.00 | 339916 |
| 2023-02-17 | 707.27 | $703.00 | 80242 |
| 2023-02-16 | 709.44 | $725.00 | 78571 |
| 2023-02-15 | 707.39 | $714.00 | 68074 |
| 2023-02-14 | 707.39 | $714.00 | 113938 |
| 2023-02-13 | 707.47 | $715.00 | 190786 |
| 2023-02-10 | 707.43 | $708.00 | 345008 |
| 2023-02-09 | 708.94 | $729.00 | 90365 |
| 2023-02-08 | 706.35 | $735.00 | 473244 |
| 2023-02-07 | 702.18 | $748.00 | 757516 |
| 2023-02-06 | 694.71 | $683.00 | 411506 |
| 2023-02-03 | 699.85 | $698.00 | 86147 |
| 2023-02-02 | 702.79 | $704.00 | 110021 |
| 2023-02-01 | 705.07 | $692.00 | 93758 |
| 2023-01-31 | 710.37 | $704.00 | 105252 |
| 2023-01-30 | 714.11 | $698.00 | 98227 |
| 2023-01-27 | 719.83 | $724.00 | 365911 |
| 2023-01-26 | 721.11 | $715.00 | 76126 |
| 2023-01-25 | 724.59 | $708.00 | 147542 |
| 2023-01-24 | 730.21 | $711.00 | 103953 |
| 2023-01-23 | 736.20 | $728.00 | 815355 |
| 2023-01-20 | 739.66 | $731.00 | 111030 |
| 2023-01-19 | 743.12 | $720.00 | 200741 |
| 2023-01-18 | 749.54 | $733.00 | 375529 |
| 2023-01-17 | 754.31 | $759.00 | 129545 |
| 2023-01-16 | 754.43 | $772.00 | 812712 |
| 2023-01-13 | 751.89 | $767.00 | 57003 |
| 2023-01-12 | 750.06 | $754.00 | 615950 |
| 2023-01-11 | 750.75 | $732.00 | 232668 |
| 2023-01-10 | 756.26 | $746.00 | 285114 |
| 2023-01-09 | 759.78 | $765.00 | 477597 |
| 2023-01-06 | 759.92 | $789.00 | 314631 |
| 2023-01-05 | 755.10 | $785.00 | 164696 |
| 2023-01-04 | 750.43 | $795.00 | 147546 |
| 2023-01-03 | 743.00 | $780.00 | 251552 |
| 2022-12-30 | 737.65 | $752.00 | 109080 |
| 2022-12-29 | 737.49 | $753.00 | 117422 |
| 2022-12-28 | 737.24 | $737.00 | 67117 |
| 2022-12-23 | 740.49 | $739.00 | 88344 |
| 2022-12-22 | 743.98 | $750.00 | 210741 |
| 2022-12-21 | 745.89 | $745.00 | 639457 |
| 2022-12-20 | 749.31 | $740.00 | 356990 |
| 2022-12-19 | 754.50 | $745.00 | 66458 |
| 2022-12-16 | 759.62 | $745.00 | 404944 |
| 2022-12-15 | 765.72 | $740.00 | 894709 |
| 2022-12-14 | 773.99 | $761.00 | 865989 |
| 2022-12-13 | 779.30 | $785.00 | 322031 |
| 2022-12-12 | 780.52 | $762.00 | 114688 |
| 2022-12-09 | 786.91 | $777.00 | 189302 |
| 2022-12-08 | 791.29 | $751.00 | 227672 |
| 2022-12-07 | 801.94 | $735.00 | 508243 |
| 2022-12-06 | 817.77 | $735.00 | 266045 |
| 2022-12-05 | 836.18 | $738.00 | 723655 |
| 2022-12-02 | 856.92 | $747.00 | 611954 |
| 2022-12-01 | 879.04 | $788.00 | 774608 |
| 2022-11-30 | 895.97 | $857.00 | 122251 |
| 2022-11-29 | 900.93 | $863.00 | 36987 |
| 2022-11-28 | 905.24 | $889.00 | 30494 |
| 2022-11-25 | 904.56 | $895.00 | 96752 |
| 2022-11-24 | 902.30 | $894.00 | 56037 |
| 2022-11-23 | 899.67 | $895.00 | 49294 |
| 2022-11-22 | 896.17 | $887.00 | 218214 |
| 2022-11-21 | 893.58 | $878.00 | 51000 |
| 2022-11-18 | 892.23 | $878.00 | 77993 |
| 2022-11-17 | 890.43 | $887.00 | 34254 |
| 2022-11-16 | 886.19 | $877.00 | 82467 |
| 2022-11-15 | 883.13 | $902.00 | 127514 |
| 2022-11-14 | 874.06 | $960.00 | 173460 |
| 2022-11-11 | 851.08 | $982.00 | 321176 |
| 2022-11-10 | 819.58 | $877.00 | 95944 |
| 2022-11-09 | 805.01 | $829.00 | 31303 |
| 2022-11-08 | 798.11 | $831.00 | 99045 |
| 2022-11-07 | 789.60 | $800.00 | 62540 |
| 2022-11-04 | 786.20 | $800.00 | 41847 |
| 2022-11-03 | 782.19 | $827.00 | 200330 |
| 2022-11-02 | 771.80 | $845.00 | 536035 |
| 2022-11-01 | 755.93 | $825.00 | 441813 |
| 2022-10-31 | 741.75 | $747.00 | 41895 |
| 2022-10-28 | 741.77 | $758.00 | 47373 |
| 2022-10-27 | 739.53 | $766.00 | 299598 |
| 2022-10-26 | 735.32 | $769.00 | 676080 |
| 2022-10-25 | 729.88 | $755.00 | 85821 |
| 2022-10-24 | 726.62 | $724.00 | 58660 |
| 2022-10-21 | 729.47 | $742.00 | 45994 |
| 2022-10-20 | 729.11 | $750.00 | 55340 |
| 2022-10-19 | 727.13 | $762.00 | 167772 |
| 2022-10-18 | 722.43 | $771.00 | 100510 |
| 2022-10-17 | 715.24 | $764.00 | 102218 |
| 2022-10-14 | 708.54 | $722.00 | 76118 |
| 2022-10-13 | 709.82 | $716.00 | 121550 |
| 2022-10-12 | 712.78 | $695.00 | 181351 |
| 2022-10-11 | 720.85 | $720.00 | 43298 |
| 2022-10-10 | 725.16 | $712.00 | 134202 |
| 2022-10-07 | 732.05 | $732.00 | 270531 |
| 2022-10-06 | 736.04 | $796.00 | 241124 |
| 2022-10-05 | 727.39 | $773.00 | 199855 |
| 2022-10-04 | 722.43 | $776.00 | 47571 |
| 2022-10-03 | 716.29 | $719.00 | 161189 |
| 2022-09-30 | 721.46 | $712.00 | 220860 |
| 2022-09-29 | 729.22 | $678.00 | 200428 |
| 2022-09-28 | 745.67 | $704.00 | 205095 |
| 2022-09-27 | 759.54 | $703.00 | 94628 |
| 2022-09-26 | 776.08 | $746.00 | 109271 |
| 2022-09-23 | 786.42 | $755.00 | 384062 |
| 2022-09-22 | 796.71 | $783.00 | 105229 |
| 2022-09-21 | 802.92 | $813.00 | 1.4M |
| 2022-09-20 | 803.97 | $804.00 | 103655 |
| 2022-09-16 | 807.25 | $819.00 | 223025 |
| 2022-09-15 | 808.07 | $839.00 | 141156 |
| 2022-09-14 | 804.97 | $817.00 | 144780 |
| 2022-09-13 | 806.20 | $853.00 | 148811 |
| 2022-09-12 | 800.24 | $872.00 | 50805 |
| 2022-09-09 | 789.55 | $832.00 | 160672 |
| 2022-09-08 | 785.82 | $808.00 | 107885 |
| 2022-09-07 | 786.82 | $816.00 | 134897 |
| 2022-09-06 | 786.60 | $778.00 | 334578 |
| 2022-09-05 | 794.66 | $749.00 | 217053 |
| 2022-09-02 | 810.43 | $760.00 | 194322 |
| 2022-09-01 | 826.69 | $770.00 | 139804 |
| 2022-08-31 | 843.71 | $825.00 | 112501 |
| 2022-08-30 | 852.10 | $825.00 | 49676 |
| 2022-08-26 | 862.06 | $815.00 | 93812 |
| 2022-08-25 | 875.92 | $838.00 | 44361 |
| 2022-08-24 | 887.33 | $844.00 | 101824 |
| 2022-08-23 | 899.47 | $832.00 | 66795 |
| 2022-08-22 | 916.20 | $874.00 | 74241 |
| 2022-08-19 | 926.86 | $888.00 | 53706 |
| 2022-08-18 | 936.36 | $890.00 | 89207 |
| 2022-08-17 | 947.00 | $926.00 | 145715 |
| 2022-08-16 | 951.79 | $926.00 | 213050 |
| 2022-08-15 | 957.36 | $897.00 | 96747 |
| 2022-08-12 | 969.92 | $941.00 | 22698 |
| 2022-08-11 | 975.19 | $955.00 | 158845 |
| 2022-08-10 | 978.30 | $977.00 | 108316 |
| 2022-08-09 | 977.22 | $916.00 | 54865 |
| 2022-08-08 | 988.73 | $950.00 | 63350 |
| 2022-08-05 | 994.83 | $988.00 | 96211 |
| 2022-08-04 | 993.78 | $1010.00 | 579697 |
| 2022-08-03 | 987.81 | $998.00 | 393845 |
| 2022-08-02 | 983.28 | $972.00 | 36196 |
| 2022-08-01 | 983.39 | $999.00 | 93504 |
| 2022-07-29 | 977.71 | $994.00 | 155839 |
| 2022-07-28 | 972.06 | $990.00 | 595992 |
| 2022-07-27 | 966.25 | $971.00 | 316589 |
| 2022-07-26 | 963.41 | $953.00 | 76176 |
| 2022-07-25 | 963.82 | $999.00 | 95139 |
| 2022-07-22 | 954.51 | $989.00 | 99702 |
| 2022-07-21 | 945.73 | $991.00 | 199703 |
| 2022-07-20 | 935.07 | $959.00 | 97034 |
| 2022-07-19 | 929.41 | $966.00 | 47085 |
| 2022-07-18 | 921.34 | $967.00 | 138247 |
| 2022-07-15 | 911.77 | $939.00 | 70023 |
| 2022-07-14 | 906.58 | $906.00 | 140305 |
| 2022-07-13 | 907.56 | $902.00 | 50529 |
| 2022-07-12 | 909.57 | $914.00 | 70634 |
| 2022-07-11 | 909.42 | $893.00 | 57027 |
| 2022-07-08 | 913.71 | $933.00 | 44829 |
| 2022-07-07 | 910.29 | $928.00 | 68645 |
| 2022-07-06 | 907.43 | $919.00 | 85021 |
| 2022-07-05 | 906.05 | $886.00 | 252033 |
| 2022-07-04 | 911.46 | $901.00 | 556397 |
| 2022-07-01 | 914.63 | $918.00 | 37140 |
| 2022-06-30 | 914.77 | $923.00 | 106635 |
| 2022-06-29 | 913.92 | $941.00 | 94981 |
| 2022-06-28 | 909.20 | $955.00 | 106458 |
| 2022-06-27 | 900.83 | $974.00 | 359650 |
| 2022-06-24 | 887.21 | $958.00 | 205309 |
| 2022-06-23 | 874.91 | $915.00 | 106426 |
| 2022-06-22 | 869.84 | $884.00 | 153746 |
| 2022-06-21 | 870.69 | $860.00 | 120064 |
| 2022-06-20 | 876.92 | $849.00 | 82330 |
| 2022-06-17 | 886.66 | $825.00 | 502157 |
| 2022-06-16 | 903.20 | $790.00 | 222546 |
| 2022-06-15 | 929.90 | $843.00 | 238916 |
| 2022-06-14 | 949.81 | $854.00 | 243179 |
| 2022-06-13 | 970.63 | $899.00 | 88767 |
| 2022-06-10 | 985.31 | $943.00 | 1.5M |
| 2022-06-09 | 993.01 | $967.00 | 95880 |
| 2022-06-08 | 996.82 | $979.00 | 90898 |
| 2022-06-07 | 998.61 | $985.00 | 115759 |
| 2022-06-06 | 999.32 | $985.00 | 136470 |
| 2022-06-01 | 1000.02 | $970.00 | 3.7M |
| 2022-05-31 | 1003.88 | $1014.00 | 388967 |
| 2022-05-30 | 998.95 | $1070.00 | 134740 |
| 2022-05-27 | 981.31 | $1062.00 | 124347 |
| 2022-05-26 | 962.42 | $1056.00 | 149020 |
| 2022-05-25 | 941.71 | $975.00 | 80921 |
| 2022-05-24 | 934.74 | $964.00 | 160071 |
| 2022-05-23 | 928.98 | $960.00 | 204042 |
| 2022-05-20 | 923.17 | $903.00 | 1.4M |
| 2022-05-19 | 928.49 | $932.00 | 230988 |
| 2022-05-18 | 928.59 | $942.00 | 94416 |
| 2022-05-17 | 926.65 | $958.00 | 64751 |
| 2022-05-16 | 921.09 | $945.00 | 102660 |
| 2022-05-13 | 917.43 | $936.00 | 145437 |
| 2022-05-12 | 915.17 | $903.00 | 172543 |
| 2022-05-11 | 919.58 | $961.00 | 159718 |
| 2022-05-10 | 912.58 | $926.00 | 100495 |
| 2022-05-09 | 911.92 | $918.00 | 166428 |
| 2022-05-06 | 912.97 | $926.00 | 107139 |
| 2022-05-05 | 912.62 | $932.00 | 423868 |
| 2022-05-04 | 911.07 | $977.00 | 409416 |
| 2022-05-03 | 899.94 | $949.00 | 158890 |
| 2022-04-29 | 893.09 | $879.00 | 33985 |
| 2022-04-28 | 900.08 | $863.00 | 94065 |
| 2022-04-27 | 911.76 | $850.00 | 151714 |
| 2022-04-26 | 928.22 | $855.00 | 61173 |
| 2022-04-25 | 946.40 | $880.00 | 197197 |
| 2022-04-22 | 962.35 | $886.00 | 89283 |
| 2022-04-21 | 979.64 | $918.00 | 1.1M |
| 2022-04-20 | 993.00 | $964.00 | 93805 |
| 2022-04-19 | 998.80 | $945.00 | 61268 |
| 2022-04-14 | 1009.51 | $974.00 | 83489 |
| 2022-04-13 | 1015.76 | $975.00 | 54407 |
| 2022-04-12 | 1022.73 | $983.00 | 47317 |
| 2022-04-11 | 1029.03 | $1024.00 | 109270 |
| 2022-04-08 | 1027.58 | $1028.00 | 45609 |
| 2022-04-07 | 1024.93 | $1034.00 | 58335 |
| 2022-04-06 | 1020.46 | $1006.00 | 170870 |
| 2022-04-05 | 1021.05 | $1060.00 | 66150 |
| 2022-04-04 | 1010.23 | $1054.00 | 62700 |
| 2022-04-01 | 998.83 | $1004.00 | 56493 |
| 2022-03-31 | 996.05 | $982.00 | 103226 |
| 2022-03-30 | 997.36 | $1018.00 | 223959 |
| 2022-03-29 | 991.22 | $1046.00 | 72780 |
| 2022-03-28 | 978.11 | $981.00 | 243033 |
| 2022-03-25 | 976.54 | $980.00 | 63871 |
| 2022-03-24 | 974.88 | $991.00 | 66323 |
| 2022-03-23 | 970.60 | $1002.00 | 105708 |
| 2022-03-22 | 963.27 | $1012.00 | 175513 |
| 2022-03-21 | 952.65 | $1050.00 | 111524 |
| 2022-03-18 | 932.33 | $1096.00 | 763324 |
| 2022-03-17 | 899.12 | $1048.00 | 177241 |
| 2022-03-16 | 870.85 | $977.00 | 287928 |
| 2022-03-15 | 853.21 | $909.00 | 134647 |
| 2022-03-14 | 847.36 | $906.00 | 78311 |
| 2022-03-11 | 841.53 | $878.00 | 82603 |
| 2022-03-10 | 841.01 | $861.00 | 164677 |
| 2022-03-09 | 844.36 | $915.00 | 157924 |
| 2022-03-08 | 837.28 | $837.00 | 244142 |
| 2022-03-07 | 845.90 | $807.00 | 415671 |
| 2022-03-04 | 862.66 | $788.00 | 646821 |
| 2022-03-03 | 886.51 | $940.00 | 847677 |
| 2022-03-02 | 882.55 | $957.00 | 259394 |
| 2022-03-01 | 874.78 | $930.00 | 142116 |
| 2022-02-28 | 871.88 | $958.00 | 179942 |
| 2022-02-25 | 863.08 | $927.00 | 176327 |
| 2022-02-24 | 859.92 | $897.00 | 191385 |
| 2022-02-23 | 863.11 | $900.00 | 125377 |
| 2022-02-22 | 866.75 | $906.00 | 116136 |
| 2022-02-21 | 870.31 | $906.00 | 83467 |
| 2022-02-18 | 875.05 | $882.00 | 179305 |
| 2022-02-17 | 886.24 | $910.00 | 86451 |
| 2022-02-16 | 893.96 | $930.00 | 132602 |
| 2022-02-15 | 899.36 | $930.00 | 372414 |
| 2022-02-14 | 906.30 | $888.00 | 66146 |
| 2022-02-11 | 923.88 | $895.00 | 120549 |
| 2022-02-10 | 943.48 | $916.00 | 192844 |
| 2022-02-09 | 962.47 | $933.00 | 198484 |
| 2022-02-08 | 981.57 | $932.00 | 214603 |
| 2022-02-07 | 1004.59 | $963.00 | 180326 |
| 2022-02-04 | 1025.36 | $989.00 | 81276 |
| 2022-02-03 | 1044.58 | $996.00 | 155911 |
| 2022-02-02 | 1065.97 | $1102.00 | 98826 |
| 2022-02-01 | 1069.01 | $1074.00 | 156188 |
| 2022-01-31 | 1078.98 | $1072.00 | 107990 |
| 2022-01-28 | 1091.53 | $1070.00 | 359927 |
| 2022-01-27 | 1107.06 | $1074.00 | 145575 |
| 2022-01-26 | 1124.78 | $1082.00 | 481606 |
| 2022-01-25 | 1144.19 | $1110.00 | 195884 |
| 2022-01-24 | 1161.30 | $1058.00 | 165461 |
| 2022-01-21 | 1192.59 | $1130.00 | 101035 |
| 2022-01-20 | 1214.17 | $1156.00 | 460369 |
| 2022-01-19 | 1234.12 | $1158.00 | 289034 |
| 2022-01-18 | 1257.20 | $1180.00 | 57217 |
| 2022-01-17 | 1279.67 | $1234.00 | 72109 |
| 2022-01-14 | 1294.65 | $1184.00 | 57265 |
| 2022-01-13 | 1322.80 | $1244.00 | 64727 |
| 2022-01-12 | 1343.02 | $1278.00 | 82047 |
| 2022-01-11 | 1359.46 | $1246.00 | 720728 |
| 2022-01-10 | 1385.38 | $1236.00 | 114952 |
| 2022-01-07 | 1417.60 | $1312.00 | 37305 |
| 2022-01-06 | 1438.96 | $1340.00 | 145283 |
| 2022-01-05 | 1457.75 | $1400.00 | 112311 |
| 2022-01-04 | 1466.76 | $1456.00 | 85935 |
| 2021-12-31 | 1465.24 | $1516.00 | 16753 |
| 2021-12-30 | 1450.65 | $1486.00 | 25530 |
| 2021-12-29 | 1439.87 | $1500.00 | 140569 |
| 2021-12-24 | 1424.26 | $1448.00 | 7100 |
| 2021-12-23 | 1416.97 | $1440.00 | 173730 |
| 2021-12-22 | 1410.11 | $1420.00 | 75903 |
| 2021-12-21 | 1406.26 | $1416.00 | 67222 |
| 2021-12-20 | 1402.56 | $1406.00 | 100087 |
| 2021-12-17 | 1400.28 | $1380.00 | 533365 |
| 2021-12-16 | 1403.04 | $1404.00 | 111171 |
| 2021-12-15 | 1401.11 | $1362.00 | 198536 |
| 2021-12-14 | 1407.62 | $1400.00 | 196281 |
| 2021-12-13 | 1407.07 | $1406.00 | 56779 |
| 2021-12-10 | 1405.05 | $1406.00 | 91350 |
| 2021-12-09 | 1402.60 | $1420.00 | 1.5M |
| 2021-12-08 | 1396.69 | $1406.00 | 165216 |
| 2021-12-07 | 1392.68 | $1482.00 | 340955 |
| 2021-12-06 | 1371.94 | $1442.00 | 360594 |
| 2021-12-03 | 1356.23 | $1480.00 | 215585 |
| 2021-12-02 | 1329.99 | $1500.00 | 290548 |
| 2021-12-01 | 1295.39 | $1322.00 | 168183 |
| 2021-11-30 | 1292.86 | $1258.00 | 335821 |
| 2021-11-29 | 1303.57 | $1284.00 | 72080 |
| 2021-11-26 | 1310.68 | $1266.00 | 178655 |
| 2021-11-25 | 1322.85 | $1296.00 | 90813 |
| 2021-11-24 | 1330.77 | $1264.00 | 111718 |
| 2021-11-23 | 1346.81 | $1312.00 | 117759 |
| 2021-11-22 | 1355.37 | $1378.00 | 85231 |
| 2021-11-19 | 1351.45 | $1376.00 | 309796 |
| 2021-11-18 | 1347.38 | $1340.00 | 171161 |
| 2021-11-17 | 1350.31 | $1330.00 | 89560 |
| 2021-11-16 | 1355.87 | $1326.00 | 96328 |
| 2021-11-15 | 1363.23 | $1318.00 | 78077 |
| 2021-11-12 | 1373.48 | $1348.00 | 465566 |
| 2021-11-11 | 1379.08 | $1372.00 | 227017 |
| 2021-11-10 | 1380.52 | $1378.00 | 174307 |
| 2021-11-09 | 1380.92 | $1394.00 | 48790 |
| 2021-11-08 | 1378.01 | $1374.00 | 33627 |
| 2021-11-05 | 1378.84 | $1408.00 | 75337 |
| 2021-11-04 | 1372.65 | $1398.00 | 102815 |
| 2021-11-03 | 1367.57 | $1366.00 | 58389 |
| 2021-11-02 | 1368.45 | $1384.00 | 60570 |
| 2021-11-01 | 1365.71 | $1420.00 | 201333 |
| 2021-10-29 | 1354.99 | $1414.00 | 329450 |
| 2021-10-28 | 1343.87 | $1374.00 | 321110 |
| 2021-10-27 | 1339.48 | $1312.00 | 78594 |
| 2021-10-26 | 1347.56 | $1322.00 | 351163 |
| 2021-10-25 | 1354.93 | $1312.00 | 72961 |
| 2021-10-22 | 1365.67 | $1346.00 | 64800 |
| 2021-10-21 | 1371.05 | $1380.00 | 70114 |
| 2021-10-20 | 1370.17 | $1394.00 | 74897 |
| 2021-10-19 | 1366.27 | $1432.00 | 142901 |
| 2021-10-18 | 1353.80 | $1418.00 | 110379 |
| 2021-10-15 | 1342.39 | $1414.00 | 388035 |
| 2021-10-14 | 1330.13 | $1382.00 | 130737 |
| 2021-10-13 | 1322.81 | $1340.00 | 75163 |
| 2021-10-12 | 1323.38 | $1322.00 | 93816 |
| 2021-10-11 | 1328.04 | $1322.00 | 66623 |
| 2021-10-08 | 1333.67 | $1336.00 | 201113 |
| 2021-10-07 | 1337.47 | $1362.00 | 124666 |
| 2021-10-06 | 1336.62 | $1310.00 | 181644 |
| 2021-10-05 | 1346.81 | $1318.00 | 354727 |
| 2021-10-04 | 1357.17 | $1308.00 | 191799 |
| 2021-10-01 | 1371.49 | $1354.00 | 182048 |
| 2021-09-30 | 1378.60 | $1330.00 | 477443 |
| 2021-09-29 | 1392.07 | $1300.00 | 238587 |
| 2021-09-28 | 1414.15 | $1294.00 | 517363 |
| 2021-09-27 | 1441.12 | $1340.00 | 446102 |
| 2021-09-24 | 1462.76 | $1372.00 | 183217 |
| 2021-09-23 | 1481.09 | $1430.00 | 72983 |
| 2021-09-22 | 1490.07 | $1440.00 | 132150 |
| 2021-09-21 | 1498.26 | $1452.00 | 288715 |
| 2021-09-20 | 1505.10 | $1440.00 | 436489 |
| 2021-09-17 | 1515.39 | $1500.00 | 3.4M |
| 2021-09-16 | 1514.49 | $1506.00 | 197149 |
| 2021-09-15 | 1511.98 | $1514.00 | 734713 |
| 2021-09-14 | 1507.15 | $1486.00 | 212549 |
| 2021-09-13 | 1507.22 | $1464.00 | 363142 |
| 2021-09-10 | 1511.71 | $1432.00 | 280373 |
| 2021-09-09 | 1523.40 | $1480.00 | 290567 |
| 2021-09-08 | 1526.56 | $1476.00 | 140845 |
| 2021-09-07 | 1530.75 | $1474.00 | 208449 |
| 2021-09-06 | 1535.69 | $1478.00 | 1.3M |
| 2021-09-03 | 1540.19 | $1414.00 | 677362 |
| 2021-09-02 | 1558.47 | $1474.00 | 13.4M |
| 2021-09-01 | 1566.57 | $1642.00 | 104049 |
| 2021-08-31 | 1540.07 | $1622.00 | 180856 |
| 2021-08-27 | 1513.04 | $1576.00 | 179609 |
| 2021-08-26 | 1490.92 | $1550.00 | 180323 |
| 2021-08-25 | 1470.30 | $1550.00 | 662043 |
| 2021-08-24 | 1446.00 | $1510.00 | 96743 |
| 2021-08-23 | 1425.89 | $1490.00 | 310125 |
| 2021-08-20 | 1406.46 | $1426.00 | 633694 |
| 2021-08-19 | 1397.13 | $1390.00 | 67777 |
| 2021-08-18 | 1393.63 | $1382.00 | 278628 |
| 2021-08-17 | 1390.99 | $1376.00 | 43253 |
| 2021-08-16 | 1388.94 | $1374.00 | 21006 |
| 2021-08-13 | 1386.71 | $1406.00 | 56467 |
| 2021-08-12 | 1377.10 | $1368.00 | 31359 |
| 2021-08-11 | 1373.69 | $1356.00 | 39219 |
| 2021-08-10 | 1371.99 | $1344.00 | 102127 |
| 2021-08-09 | 1372.26 | $1350.00 | 139557 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
468.45
2026-08-04
Close Price
$470.40
Vol: 673740
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
264.59
Average
662.00
Maximum
1604.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 468.45 | $470.40 | 673740 |
| 2026-08-03 | 464.54 | $455.60 | 3.6M |
| 2026-07-31 | 464.21 | $455.00 | 1.4M |
| 2026-07-30 | 463.73 | $461.40 | 404416 |
| 2026-07-29 | 460.85 | $480.00 | 707343 |
| 2026-07-28 | 451.21 | $483.80 | 1.2M |
| 2026-07-27 | 438.05 | $453.60 | 1.1M |
| 2026-07-24 | 431.43 | $432.20 | 647800 |
| 2026-07-23 | 430.03 | $424.40 | 2.1M |
| 2026-07-22 | 430.69 | $427.80 | 332035 |
| 2026-07-21 | 430.31 | $436.00 | 160869 |
| 2026-07-20 | 427.15 | $434.40 | 157686 |
| 2026-07-17 | 423.72 | $440.60 | 514385 |
| 2026-07-16 | 417.49 | $428.60 | 192856 |
| 2026-07-15 | 413.67 | $423.80 | 520516 |
| 2026-07-14 | 410.51 | $420.00 | 370985 |
| 2026-07-13 | 407.87 | $418.60 | 471248 |
| 2026-07-10 | 405.12 | $413.20 | 392455 |
| 2026-07-09 | 403.51 | $408.20 | 505506 |
| 2026-07-08 | 403.19 | $402.00 | 637907 |
| 2026-07-07 | 404.81 | $407.60 | 233327 |
| 2026-07-06 | 405.06 | $405.60 | 160089 |
| 2026-07-03 | 406.05 | $412.20 | 141477 |
| 2026-07-02 | 405.20 | $410.80 | 227059 |
| 2026-07-01 | 404.66 | $416.20 | 157304 |
| 2026-06-30 | 402.35 | $410.40 | 776726 |
| 2026-06-29 | 401.43 | $411.40 | 393150 |
| 2026-06-26 | 400.07 | $400.00 | 890579 |
| 2026-06-25 | 402.10 | $397.80 | 573628 |
| 2026-06-24 | 405.35 | $397.00 | 247589 |
| 2026-06-23 | 409.60 | $392.20 | 361103 |
| 2026-06-22 | 416.31 | $400.60 | 276742 |
| 2026-06-19 | 421.81 | $411.00 | 507517 |
| 2026-06-18 | 425.15 | $404.00 | 328923 |
| 2026-06-17 | 431.32 | $414.00 | 371761 |
| 2026-06-16 | 435.53 | $425.40 | 1.1M |
| 2026-06-15 | 436.85 | $430.00 | 436218 |
| 2026-06-12 | 436.79 | $425.60 | 302628 |
| 2026-06-11 | 437.87 | $426.00 | 311709 |
| 2026-06-10 | 438.79 | $426.40 | 406128 |
| 2026-06-09 | 439.52 | $430.00 | 512288 |
| 2026-06-08 | 438.95 | $435.40 | 1.5M |
| 2026-06-05 | 436.24 | $428.20 | 425252 |
| 2026-06-04 | 434.88 | $424.40 | 149779 |
| 2026-06-03 | 434.09 | $421.00 | 936954 |
| 2026-06-02 | 433.85 | $426.80 | 591320 |
| 2026-06-01 | 431.35 | $438.40 | 825963 |
| 2026-05-29 | 424.26 | $427.60 | 533270 |
| 2026-05-28 | 418.69 | $419.80 | 373845 |
| 2026-05-27 | 414.03 | $422.20 | 488203 |
| 2026-05-26 | 407.28 | $416.80 | 214897 |
| 2026-05-22 | 400.48 | $404.40 | 204909 |
| 2026-05-21 | 395.84 | $402.20 | 190762 |
| 2026-05-20 | 390.63 | $398.00 | 275593 |
| 2026-05-19 | 385.39 | $396.00 | 243467 |
| 2026-05-18 | 379.43 | $393.60 | 220419 |
| 2026-05-15 | 372.76 | $401.60 | 835252 |
| 2026-05-14 | 361.96 | $379.40 | 1.6M |
| 2026-05-13 | 355.76 | $354.20 | 443093 |
| 2026-05-12 | 356.11 | $355.40 | 583110 |
| 2026-05-11 | 356.13 | $360.00 | 173628 |
| 2026-05-08 | 354.64 | $356.80 | 683114 |
| 2026-05-07 | 353.80 | $355.20 | 372330 |
| 2026-05-06 | 353.24 | $351.60 | 241965 |
| 2026-05-05 | 353.65 | $352.60 | 1.6M |
| 2026-05-01 | 353.78 | $347.40 | 99687 |
| 2026-04-30 | 355.54 | $350.00 | 279291 |
| 2026-04-29 | 356.78 | $351.40 | 202980 |
| 2026-04-28 | 357.76 | $349.80 | 295317 |
| 2026-04-27 | 359.37 | $348.60 | 170903 |
| 2026-04-24 | 361.58 | $344.20 | 143175 |
| 2026-04-23 | 365.52 | $344.00 | 209032 |
| 2026-04-22 | 370.20 | $351.20 | 132602 |
| 2026-04-21 | 373.40 | $357.60 | 324466 |
| 2026-04-20 | 375.01 | $358.00 | 566237 |
| 2026-04-17 | 376.56 | $392.00 | 858637 |
| 2026-04-16 | 367.40 | $384.40 | 735469 |
| 2026-04-15 | 358.36 | $372.60 | 252933 |
| 2026-04-14 | 350.87 | $380.20 | 1.1M |
| 2026-04-13 | 339.16 | $343.00 | 271685 |
| 2026-04-10 | 336.53 | $333.00 | 192607 |
| 2026-04-09 | 336.39 | $326.80 | 352454 |
| 2026-04-08 | 338.07 | $335.40 | 241123 |
| 2026-04-07 | 337.27 | $332.00 | 276491 |
| 2026-04-02 | 337.25 | $338.50 | 142304 |
| 2026-04-01 | 335.03 | $333.00 | 202204 |
| 2026-03-31 | 333.93 | $334.00 | 546027 |
| 2026-03-30 | 332.15 | $335.00 | 470351 |
| 2026-03-27 | 329.54 | $327.00 | 548343 |
| 2026-03-26 | 328.78 | $340.50 | 690317 |
| 2026-03-25 | 323.48 | $324.00 | 481156 |
| 2026-03-24 | 322.14 | $325.50 | 479329 |
| 2026-03-23 | 319.97 | $327.00 | 564377 |
| 2026-03-20 | 316.78 | $327.50 | 3.8M |
| 2026-03-19 | 312.69 | $317.00 | 244355 |
| 2026-03-18 | 311.01 | $318.50 | 545258 |
| 2026-03-17 | 308.47 | $310.50 | 191548 |
| 2026-03-16 | 307.91 | $305.00 | 436665 |
| 2026-03-13 | 308.96 | $303.50 | 123623 |
| 2026-03-12 | 310.73 | $308.00 | 869247 |
| 2026-03-11 | 311.44 | $311.00 | 601776 |
| 2026-03-10 | 311.35 | $310.00 | 220683 |
| 2026-03-09 | 311.53 | $310.00 | 114852 |
| 2026-03-06 | 311.73 | $313.00 | 504817 |
| 2026-03-05 | 311.01 | $313.00 | 380457 |
| 2026-03-04 | 310.10 | $312.00 | 743598 |
| 2026-03-03 | 309.31 | $306.00 | 712454 |
| 2026-03-02 | 310.22 | $312.00 | 279335 |
| 2026-02-27 | 309.43 | $312.00 | 348270 |
| 2026-02-26 | 308.45 | $316.50 | 485533 |
| 2026-02-25 | 305.82 | $305.00 | 838572 |
| 2026-02-24 | 306.28 | $306.50 | 438119 |
| 2026-02-23 | 306.37 | $309.00 | 286508 |
| 2026-02-20 | 305.70 | $315.50 | 247223 |
| 2026-02-19 | 302.85 | $316.00 | 204491 |
| 2026-02-18 | 299.25 | $308.00 | 209859 |
| 2026-02-17 | 297.47 | $305.50 | 274011 |
| 2026-02-16 | 296.16 | $300.00 | 375917 |
| 2026-02-13 | 296.40 | $300.00 | 454532 |
| 2026-02-12 | 296.78 | $303.50 | 1.1M |
| 2026-02-11 | 296.25 | $307.00 | 986702 |
| 2026-02-10 | 294.60 | $310.00 | 363653 |
| 2026-02-09 | 291.76 | $302.50 | 586621 |
| 2026-02-06 | 290.82 | $291.50 | 488856 |
| 2026-02-05 | 293.32 | $287.00 | 769270 |
| 2026-02-04 | 297.93 | $285.50 | 823744 |
| 2026-02-03 | 304.15 | $280.00 | 1.6M |
| 2026-02-02 | 313.55 | $291.00 | 2.3M |
| 2026-01-30 | 321.55 | $309.00 | 917352 |
| 2026-01-29 | 325.56 | $302.00 | 513147 |
| 2026-01-28 | 332.61 | $307.00 | 1.2M |
| 2026-01-27 | 339.49 | $320.50 | 331276 |
| 2026-01-26 | 343.43 | $333.00 | 356683 |
| 2026-01-23 | 344.07 | $333.00 | 537020 |
| 2026-01-22 | 344.62 | $326.50 | 761746 |
| 2026-01-21 | 347.10 | $339.50 | 519801 |
| 2026-01-20 | 345.73 | $342.50 | 807233 |
| 2026-01-19 | 342.82 | $347.00 | 733362 |
| 2026-01-16 | 337.59 | $362.00 | 1.9M |
| 2026-01-15 | 326.21 | $321.50 | 290600 |
| 2026-01-14 | 324.95 | $314.00 | 342887 |
| 2026-01-13 | 325.59 | $317.00 | 717841 |
| 2026-01-12 | 325.20 | $322.50 | 637866 |
| 2026-01-09 | 322.77 | $328.00 | 423771 |
| 2026-01-08 | 317.85 | $330.00 | 315458 |
| 2026-01-07 | 311.02 | $321.50 | 468033 |
| 2026-01-06 | 305.24 | $329.50 | 609974 |
| 2026-01-05 | 295.55 | $335.00 | 1.6M |
| 2026-01-02 | 281.94 | $270.00 | 475113 |
| 2025-12-31 | 285.92 | $279.00 | 219885 |
| 2025-12-30 | 287.93 | $285.50 | 133866 |
| 2025-12-29 | 288.30 | $283.00 | 145966 |
| 2025-12-24 | 289.53 | $281.50 | 61490 |
| 2025-12-23 | 291.48 | $285.50 | 167993 |
| 2025-12-22 | 292.55 | $290.50 | 214669 |
| 2025-12-19 | 292.22 | $293.00 | 415148 |
| 2025-12-18 | 290.98 | $294.00 | 137216 |
| 2025-12-17 | 289.12 | $290.50 | 218249 |
| 2025-12-16 | 287.92 | $289.50 | 188042 |
| 2025-12-15 | 286.76 | $282.00 | 136989 |
| 2025-12-12 | 287.71 | $283.00 | 116584 |
| 2025-12-11 | 288.52 | $285.50 | 264718 |
| 2025-12-10 | 288.70 | $285.00 | 483976 |
| 2025-12-09 | 289.05 | $297.00 | 365482 |
| 2025-12-08 | 285.66 | $292.50 | 249574 |
| 2025-12-05 | 282.95 | $294.50 | 265036 |
| 2025-12-04 | 279.04 | $285.50 | 338248 |
| 2025-12-03 | 277.16 | $280.00 | 501067 |
| 2025-12-02 | 276.68 | $277.00 | 806754 |
| 2025-12-01 | 277.12 | $280.00 | 373832 |
| 2025-11-28 | 276.78 | $282.00 | 272296 |
| 2025-11-27 | 275.82 | $282.50 | 442313 |
| 2025-11-26 | 274.59 | $288.00 | 1.1M |
| 2025-11-25 | 271.48 | $289.50 | 568254 |
| 2025-11-24 | 267.37 | $283.00 | 4.6M |
| 2025-11-21 | 264.59 | $269.50 | 386458 |
| 2025-11-20 | 265.69 | $263.00 | 421531 |
| 2025-11-19 | 269.31 | $266.50 | 760352 |
| 2025-11-18 | 272.82 | $273.00 | 286611 |
| 2025-11-17 | 275.24 | $268.00 | 247155 |
| 2025-11-14 | 279.96 | $271.50 | 445402 |
| 2025-11-13 | 284.78 | $277.00 | 196775 |
| 2025-11-12 | 289.07 | $283.00 | 253811 |
| 2025-11-11 | 292.52 | $280.50 | 467557 |
| 2025-11-10 | 297.64 | $285.00 | 532321 |
| 2025-11-07 | 302.53 | $289.00 | 285092 |
| 2025-11-06 | 307.28 | $297.00 | 359258 |
| 2025-11-05 | 310.58 | $312.00 | 879962 |
| 2025-11-04 | 309.87 | $295.50 | 507701 |
| 2025-11-03 | 314.24 | $307.50 | 250562 |
| 2025-10-31 | 315.76 | $309.50 | 497133 |
| 2025-10-30 | 316.96 | $310.00 | 340313 |
| 2025-10-29 | 318.24 | $321.00 | 604064 |
| 2025-10-28 | 316.29 | $341.50 | 1.4M |
| 2025-10-27 | 307.43 | $312.00 | 372466 |
| 2025-10-24 | 306.00 | $315.50 | 349800 |
| 2025-10-23 | 303.22 | $309.50 | 220112 |
| 2025-10-22 | 301.81 | $312.00 | 307849 |
| 2025-10-21 | 299.41 | $305.50 | 1.5M |
| 2025-10-20 | 298.66 | $296.50 | 268685 |
| 2025-10-17 | 300.74 | $288.50 | 469308 |
| 2025-10-16 | 305.94 | $298.00 | 144977 |
| 2025-10-15 | 309.37 | $304.00 | 170057 |
| 2025-10-14 | 311.76 | $308.50 | 154982 |
| 2025-10-13 | 313.33 | $311.00 | 293114 |
| 2025-10-10 | 314.54 | $307.00 | 195178 |
| 2025-10-09 | 317.36 | $314.50 | 309372 |
| 2025-10-08 | 318.49 | $316.00 | 278244 |
| 2025-10-07 | 319.47 | $316.00 | 288868 |
| 2025-10-06 | 320.73 | $317.00 | 277539 |
| 2025-10-03 | 322.01 | $320.00 | 557279 |
| 2025-10-02 | 322.70 | $319.00 | 393611 |
| 2025-10-01 | 323.91 | $315.50 | 305651 |
| 2025-09-30 | 326.57 | $322.00 | 571927 |
| 2025-09-29 | 327.80 | $320.00 | 232258 |
| 2025-09-26 | 330.00 | $328.50 | 276502 |
| 2025-09-25 | 330.02 | $324.00 | 284595 |
| 2025-09-24 | 331.53 | $329.00 | 178609 |
| 2025-09-23 | 331.84 | $332.00 | 273435 |
| 2025-09-22 | 331.32 | $332.00 | 285684 |
| 2025-09-19 | 330.75 | $333.50 | 2.9M |
| 2025-09-18 | 329.67 | $348.00 | 953009 |
| 2025-09-17 | 323.86 | $328.00 | 425821 |
| 2025-09-16 | 323.25 | $327.00 | 627046 |
| 2025-09-15 | 322.99 | $330.50 | 246879 |
| 2025-09-12 | 321.74 | $328.00 | 201790 |
| 2025-09-11 | 321.22 | $329.50 | 323557 |
| 2025-09-10 | 320.33 | $323.00 | 342270 |
| 2025-09-09 | 321.55 | $329.50 | 206709 |
| 2025-09-08 | 321.23 | $329.50 | 238991 |
| 2025-09-05 | 321.14 | $334.00 | 434589 |
| 2025-09-04 | 319.90 | $333.50 | 173933 |
| 2025-09-03 | 318.89 | $332.50 | 226767 |
| 2025-09-02 | 318.34 | $319.50 | 1.1M |
| 2025-09-01 | 322.17 | $335.50 | 135353 |
| 2025-08-29 | 322.18 | $337.50 | 212217 |
| 2025-08-28 | 321.98 | $340.00 | 339089 |
| 2025-08-27 | 321.40 | $338.50 | 283173 |
| 2025-08-26 | 321.66 | $346.00 | 346864 |
| 2025-08-22 | 320.13 | $346.50 | 287596 |
| 2025-08-21 | 318.68 | $352.50 | 439351 |
| 2025-08-20 | 315.62 | $345.00 | 1.1M |
| 2025-08-19 | 314.93 | $332.50 | 456029 |
| 2025-08-18 | 318.77 | $341.00 | 249921 |
| 2025-08-15 | 321.48 | $342.50 | 858358 |
| 2025-08-14 | 325.07 | $335.00 | 280147 |
| 2025-08-13 | 332.59 | $335.00 | 727493 |
| 2025-08-12 | 342.51 | $334.00 | 268505 |
| 2025-08-11 | 355.66 | $337.00 | 346595 |
| 2025-08-08 | 371.41 | $340.00 | 397642 |
| 2025-08-07 | 390.26 | $350.00 | 554292 |
| 2025-08-06 | 410.59 | $348.50 | 816408 |
| 2025-08-05 | 436.23 | $367.50 | 435119 |
| 2025-08-04 | 461.70 | $376.00 | 2.1M |
| 2025-08-01 | 490.13 | $480.00 | 110849 |
| 2025-07-31 | 491.79 | $492.50 | 129938 |
| 2025-07-30 | 489.76 | $486.00 | 110938 |
| 2025-07-29 | 489.22 | $484.50 | 270187 |
| 2025-07-28 | 488.93 | $493.00 | 128415 |
| 2025-07-25 | 485.77 | $494.00 | 192556 |
| 2025-07-24 | 481.52 | $477.50 | 110369 |
| 2025-07-23 | 481.48 | $466.50 | 240411 |
| 2025-07-22 | 484.83 | $475.00 | 173056 |
| 2025-07-21 | 486.12 | $481.00 | 154384 |
| 2025-07-18 | 485.68 | $480.00 | 93114 |
| 2025-07-17 | 485.34 | $471.50 | 130983 |
| 2025-07-16 | 487.49 | $469.50 | 208516 |
| 2025-07-15 | 490.60 | $465.50 | 431914 |
| 2025-07-14 | 495.49 | $470.50 | 691020 |
| 2025-07-11 | 499.65 | $495.00 | 541473 |
| 2025-07-10 | 496.73 | $499.50 | 124950 |
| 2025-07-09 | 491.52 | $498.00 | 428785 |
| 2025-07-08 | 485.43 | $495.00 | 246882 |
| 2025-07-07 | 478.80 | $495.00 | 270834 |
| 2025-07-04 | 470.58 | $499.00 | 269510 |
| 2025-07-03 | 459.23 | $478.00 | 252767 |
| 2025-07-02 | 452.04 | $472.00 | 332773 |
| 2025-07-01 | 445.24 | $460.00 | 210645 |
| 2025-06-30 | 440.85 | $455.50 | 256933 |
| 2025-06-27 | 437.08 | $450.00 | 905013 |
| 2025-06-26 | 434.42 | $441.00 | 692317 |
| 2025-06-25 | 434.24 | $441.50 | 262450 |
| 2025-06-24 | 434.11 | $441.50 | 1.7M |
| 2025-06-23 | 434.22 | $442.00 | 268056 |
| 2025-06-20 | 434.46 | $435.00 | 928110 |
| 2025-06-19 | 437.27 | $433.50 | 141498 |
| 2025-06-18 | 441.47 | $436.00 | 180988 |
| 2025-06-17 | 446.08 | $437.50 | 398786 |
| 2025-06-16 | 451.50 | $453.50 | 263586 |
| 2025-06-13 | 453.32 | $452.50 | 354894 |
| 2025-06-12 | 456.12 | $462.00 | 316616 |
| 2025-06-11 | 456.79 | $481.50 | 316340 |
| 2025-06-10 | 451.75 | $476.00 | 307178 |
| 2025-06-09 | 447.69 | $465.00 | 379771 |
| 2025-06-06 | 446.62 | $476.50 | 323375 |
| 2025-06-05 | 442.11 | $468.00 | 305297 |
| 2025-06-04 | 439.80 | $470.00 | 498978 |
| 2025-06-03 | 436.90 | $467.00 | 1.3M |
| 2025-06-02 | 434.91 | $453.00 | 1.7M |
| 2025-05-30 | 437.55 | $455.00 | 897471 |
| 2025-05-29 | 440.80 | $456.00 | 1.6M |
| 2025-05-28 | 445.12 | $449.00 | 429764 |
| 2025-05-27 | 453.30 | $455.50 | 380543 |
| 2025-05-23 | 461.88 | $457.50 | 223572 |
| 2025-05-22 | 472.35 | $467.00 | 295407 |
| 2025-05-21 | 482.72 | $469.50 | 349911 |
| 2025-05-20 | 495.14 | $481.00 | 467799 |
| 2025-05-19 | 507.17 | $481.50 | 799382 |
| 2025-05-16 | 522.14 | $496.50 | 575863 |
| 2025-05-15 | 536.02 | $485.50 | 939357 |
| 2025-05-14 | 556.72 | $547.00 | 705986 |
| 2025-05-13 | 562.71 | $553.00 | 618722 |
| 2025-05-12 | 568.26 | $559.00 | 521782 |
| 2025-05-09 | 573.27 | $540.00 | 799497 |
| 2025-05-08 | 585.48 | $576.00 | 1.2M |
| 2025-05-07 | 589.00 | $579.00 | 1.2M |
| 2025-05-06 | 592.34 | $610.00 | 205080 |
| 2025-05-02 | 586.60 | $608.00 | 276363 |
| 2025-05-01 | 580.27 | $589.00 | 146721 |
| 2025-04-30 | 578.63 | $583.00 | 452678 |
| 2025-04-29 | 578.60 | $572.00 | 266447 |
| 2025-04-28 | 582.12 | $578.00 | 171829 |
| 2025-04-25 | 584.58 | $580.00 | 133085 |
| 2025-04-24 | 586.98 | $573.00 | 566892 |
| 2025-04-23 | 592.16 | $570.00 | 402365 |
| 2025-04-22 | 599.41 | $567.00 | 360871 |
| 2025-04-17 | 609.12 | $601.00 | 197488 |
| 2025-04-16 | 610.08 | $605.00 | 268571 |
| 2025-04-15 | 609.86 | $618.00 | 254568 |
| 2025-04-14 | 605.32 | $625.00 | 352924 |
| 2025-04-11 | 597.47 | $587.00 | 577300 |
| 2025-04-10 | 599.82 | $600.00 | 784100 |
| 2025-04-09 | 598.49 | $585.00 | 720106 |
| 2025-04-08 | 601.50 | $594.00 | 569973 |
| 2025-04-07 | 602.21 | $582.00 | 1.2M |
| 2025-04-04 | 606.72 | $582.00 | 955417 |
| 2025-04-03 | 612.04 | $630.00 | 362890 |
| 2025-04-02 | 603.14 | $626.00 | 584878 |
| 2025-04-01 | 593.39 | $611.00 | 176552 |
| 2025-03-31 | 586.14 | $581.00 | 314811 |
| 2025-03-28 | 586.72 | $602.00 | 366472 |
| 2025-03-27 | 580.72 | $597.00 | 306868 |
| 2025-03-26 | 574.96 | $580.00 | 277886 |
| 2025-03-25 | 573.31 | $581.00 | 272050 |
| 2025-03-24 | 571.00 | $575.00 | 248253 |
| 2025-03-21 | 570.11 | $567.00 | 1.2M |
| 2025-03-20 | 571.59 | $579.00 | 396123 |
| 2025-03-19 | 569.63 | $585.00 | 134758 |
| 2025-03-18 | 565.40 | $574.00 | 242164 |
| 2025-03-17 | 563.79 | $576.00 | 241240 |
| 2025-03-14 | 561.30 | $579.00 | 447821 |
| 2025-03-13 | 557.43 | $560.00 | 426213 |
| 2025-03-12 | 558.87 | $561.00 | 232933 |
| 2025-03-11 | 560.45 | $560.00 | 362168 |
| 2025-03-10 | 562.84 | $562.00 | 468534 |
| 2025-03-07 | 565.24 | $569.00 | 243567 |
| 2025-03-06 | 566.08 | $567.00 | 346221 |
| 2025-03-05 | 567.86 | $570.00 | 221041 |
| 2025-03-04 | 569.19 | $573.00 | 812082 |
| 2025-03-03 | 569.98 | $577.00 | 309489 |
| 2025-02-28 | 569.78 | $570.00 | 887513 |
| 2025-02-27 | 571.87 | $573.00 | 376487 |
| 2025-02-26 | 573.58 | $569.00 | 405141 |
| 2025-02-25 | 577.02 | $575.00 | 518127 |
| 2025-02-24 | 579.39 | $575.00 | 375541 |
| 2025-02-21 | 582.34 | $583.00 | 229646 |
| 2025-02-20 | 583.46 | $586.00 | 287735 |
| 2025-02-19 | 583.90 | $583.00 | 217435 |
| 2025-02-18 | 585.43 | $580.00 | 155923 |
| 2025-02-17 | 588.25 | $580.00 | 91286 |
| 2025-02-14 | 591.69 | $587.00 | 65522 |
| 2025-02-13 | 593.63 | $591.00 | 116907 |
| 2025-02-12 | 594.70 | $586.00 | 147664 |
| 2025-02-11 | 597.52 | $591.00 | 948938 |
| 2025-02-10 | 599.28 | $585.00 | 103639 |
| 2025-02-07 | 603.22 | $582.00 | 643609 |
| 2025-02-06 | 608.82 | $590.00 | 197292 |
| 2025-02-05 | 612.92 | $592.00 | 702712 |
| 2025-02-04 | 617.04 | $598.00 | 136328 |
| 2025-02-03 | 619.89 | $604.00 | 169238 |
| 2025-01-31 | 621.14 | $618.00 | 375036 |
| 2025-01-30 | 617.89 | $637.00 | 572325 |
| 2025-01-29 | 607.59 | $605.00 | 476554 |
| 2025-01-28 | 604.84 | $617.00 | 613556 |
| 2025-01-27 | 597.42 | $605.00 | 254397 |
| 2025-01-24 | 591.90 | $602.00 | 256506 |
| 2025-01-23 | 585.87 | $605.00 | 327772 |
| 2025-01-22 | 577.38 | $599.00 | 215712 |
| 2025-01-21 | 568.75 | $583.00 | 675781 |
| 2025-01-20 | 563.17 | $580.00 | 306102 |
| 2025-01-17 | 557.22 | $580.00 | 770234 |
| 2025-01-16 | 549.92 | $578.00 | 215942 |
| 2025-01-15 | 541.64 | $564.00 | 170426 |
| 2025-01-14 | 536.01 | $532.00 | 150113 |
| 2025-01-13 | 539.34 | $533.00 | 120815 |
| 2025-01-10 | 543.12 | $538.00 | 152686 |
| 2025-01-09 | 546.16 | $541.00 | 150675 |
| 2025-01-08 | 548.91 | $535.00 | 309634 |
| 2025-01-07 | 554.13 | $544.00 | 230764 |
| 2025-01-06 | 557.57 | $549.00 | 132338 |
| 2025-01-03 | 560.07 | $557.00 | 91008 |
| 2025-01-02 | 560.46 | $554.00 | 149436 |
| 2024-12-31 | 561.73 | $550.00 | 59147 |
| 2024-12-30 | 564.38 | $548.00 | 124962 |
| 2024-12-27 | 568.03 | $543.00 | 136659 |
| 2024-12-24 | 573.80 | $557.00 | 52694 |
| 2024-12-23 | 576.11 | $554.00 | 70623 |
| 2024-12-20 | 579.53 | $553.00 | 517702 |
| 2024-12-19 | 583.62 | $550.00 | 521076 |
| 2024-12-18 | 589.09 | $565.00 | 117126 |
| 2024-12-17 | 590.51 | $573.00 | 197026 |
| 2024-12-16 | 589.15 | $565.00 | 163688 |
| 2024-12-13 | 589.45 | $575.00 | 152550 |
| 2024-12-12 | 586.02 | $584.00 | 15.9M |
| 2024-12-11 | 578.38 | $565.00 | 161084 |
| 2024-12-10 | 574.46 | $570.00 | 438781 |
| 2024-12-09 | 567.47 | $569.00 | 359842 |
| 2024-12-06 | 558.66 | $567.00 | 131785 |
| 2024-12-05 | 547.97 | $566.00 | 336023 |
| 2024-12-04 | 534.72 | $552.00 | 241865 |
| 2024-12-03 | 522.52 | $563.00 | 592287 |
| 2024-12-02 | 503.75 | $536.00 | 660439 |
| 2024-11-29 | 489.10 | $516.00 | 188420 |
| 2024-11-28 | 477.33 | $528.00 | 3.9M |
| 2024-11-27 | 459.04 | $507.00 | 1.6M |
| 2024-11-26 | 443.33 | $440.50 | 164628 |
| 2024-11-25 | 445.26 | $445.00 | 292368 |
| 2024-11-22 | 446.21 | $449.50 | 102388 |
| 2024-11-21 | 445.98 | $428.50 | 507820 |
| 2024-11-20 | 452.36 | $445.00 | 111806 |
| 2024-11-19 | 454.89 | $448.00 | 75871 |
| 2024-11-18 | 457.00 | $445.00 | 1.1M |
| 2024-11-15 | 460.45 | $453.50 | 78652 |
| 2024-11-14 | 461.88 | $456.00 | 69403 |
| 2024-11-13 | 462.74 | $447.00 | 132678 |
| 2024-11-12 | 466.51 | $449.00 | 215228 |
| 2024-11-11 | 470.32 | $463.00 | 277422 |
| 2024-11-08 | 470.35 | $463.00 | 523400 |
| 2024-11-07 | 470.20 | $475.00 | 279025 |
| 2024-11-06 | 466.01 | $464.50 | 156329 |
| 2024-11-05 | 464.03 | $452.00 | 129313 |
| 2024-11-04 | 465.37 | $470.00 | 836733 |
| 2024-11-01 | 461.12 | $469.00 | 188406 |
| 2024-10-31 | 456.06 | $450.50 | 162762 |
| 2024-10-30 | 455.57 | $452.00 | 128621 |
| 2024-10-29 | 454.32 | $441.50 | 66321 |
| 2024-10-28 | 455.93 | $454.50 | 162505 |
| 2024-10-25 | 453.60 | $448.00 | 120207 |
| 2024-10-24 | 452.60 | $440.50 | 275884 |
| 2024-10-23 | 453.56 | $440.50 | 361701 |
| 2024-10-22 | 454.51 | $454.00 | 103759 |
| 2024-10-21 | 451.17 | $447.00 | 238674 |
| 2024-10-18 | 449.08 | $451.00 | 126902 |
| 2024-10-17 | 445.05 | $447.00 | 615070 |
| 2024-10-16 | 441.20 | $439.00 | 210359 |
| 2024-10-15 | 438.84 | $435.00 | 622822 |
| 2024-10-14 | 437.04 | $440.00 | 569347 |
| 2024-10-11 | 433.10 | $451.50 | 680483 |
| 2024-10-10 | 424.50 | $435.00 | 3.8M |
| 2024-10-09 | 419.14 | $412.00 | 325993 |
| 2024-10-08 | 419.79 | $410.50 | 2.1M |
| 2024-10-07 | 420.97 | $411.50 | 397739 |
| 2024-10-04 | 422.01 | $418.50 | 162722 |
| 2024-10-03 | 420.95 | $415.00 | 126762 |
| 2024-10-02 | 420.66 | $418.50 | 270056 |
| 2024-10-01 | 419.10 | $414.50 | 169726 |
| 2024-09-30 | 418.37 | $420.00 | 164592 |
| 2024-09-27 | 415.66 | $420.50 | 254885 |
| 2024-09-26 | 412.12 | $419.00 | 223299 |
| 2024-09-25 | 408.24 | $410.50 | 236237 |
| 2024-09-24 | 406.17 | $417.00 | 142793 |
| 2024-09-23 | 401.60 | $417.00 | 119297 |
| 2024-09-20 | 396.07 | $403.50 | 445057 |
| 2024-09-19 | 393.67 | $416.50 | 345225 |
| 2024-09-18 | 386.74 | $409.00 | 393039 |
| 2024-09-17 | 380.83 | $398.00 | 208599 |
| 2024-09-16 | 377.32 | $398.50 | 183339 |
| 2024-09-13 | 373.15 | $388.00 | 115457 |
| 2024-09-12 | 371.69 | $388.00 | 835169 |
| 2024-09-11 | 370.24 | $375.00 | 197956 |
| 2024-09-10 | 372.95 | $373.00 | 529163 |
| 2024-09-09 | 377.25 | $380.00 | 201936 |
| 2024-09-06 | 380.65 | $369.50 | 3.0M |
| 2024-09-05 | 388.46 | $390.00 | 293926 |
| 2024-09-04 | 391.84 | $385.00 | 228075 |
| 2024-09-03 | 397.86 | $384.50 | 600781 |
| 2024-09-02 | 405.67 | $396.50 | 633174 |
| 2024-08-30 | 411.67 | $416.50 | 421781 |
| 2024-08-29 | 412.91 | $425.50 | 3.6M |
| 2024-08-28 | 411.84 | $411.50 | 351809 |
| 2024-08-27 | 415.26 | $415.00 | 559459 |
| 2024-08-23 | 418.61 | $418.50 | 799241 |
| 2024-08-22 | 421.86 | $417.00 | 360269 |
| 2024-08-21 | 426.57 | $434.00 | 382624 |
| 2024-08-20 | 427.20 | $426.00 | 142956 |
| 2024-08-19 | 430.78 | $437.50 | 231133 |
| 2024-08-16 | 431.78 | $444.00 | 675051 |
| 2024-08-15 | 431.22 | $436.50 | 569705 |
| 2024-08-14 | 433.22 | $420.00 | 261357 |
| 2024-08-13 | 441.18 | $432.00 | 242949 |
| 2024-08-12 | 447.35 | $422.00 | 1.4M |
| 2024-08-09 | 458.28 | $453.50 | 1.0M |
| 2024-08-08 | 461.82 | $454.00 | 237234 |
| 2024-08-07 | 466.17 | $455.00 | 323109 |
| 2024-08-06 | 471.30 | $463.00 | 188774 |
| 2024-08-05 | 475.16 | $450.50 | 333411 |
| 2024-08-02 | 483.93 | $468.00 | 167765 |
| 2024-08-01 | 489.15 | $502.00 | 177144 |
| 2024-07-31 | 484.81 | $507.00 | 161366 |
| 2024-07-30 | 478.02 | $479.50 | 136199 |
| 2024-07-29 | 478.57 | $491.00 | 91497 |
| 2024-07-26 | 475.74 | $495.00 | 195370 |
| 2024-07-25 | 471.21 | $485.00 | 147529 |
| 2024-07-24 | 469.05 | $485.50 | 123551 |
| 2024-07-23 | 466.52 | $483.00 | 78551 |
| 2024-07-22 | 464.49 | $470.50 | 114093 |
| 2024-07-19 | 466.29 | $474.50 | 114561 |
| 2024-07-18 | 467.53 | $487.00 | 134811 |
| 2024-07-17 | 465.41 | $475.50 | 192957 |
| 2024-07-16 | 466.84 | $476.00 | 208495 |
| 2024-07-15 | 468.79 | $483.00 | 131579 |
| 2024-07-12 | 469.34 | $489.50 | 162640 |
| 2024-07-11 | 468.37 | $493.00 | 89281 |
| 2024-07-10 | 466.52 | $477.00 | 148425 |
| 2024-07-09 | 469.79 | $481.50 | 258727 |
| 2024-07-08 | 472.83 | $470.00 | 186157 |
| 2024-07-05 | 480.65 | $477.00 | 195850 |
| 2024-07-04 | 488.43 | $482.50 | 210180 |
| 2024-07-03 | 496.58 | $474.00 | 169654 |
| 2024-07-02 | 509.59 | $457.50 | 179102 |
| 2024-07-01 | 530.97 | $476.50 | 340682 |
| 2024-06-28 | 551.19 | $501.00 | 6.8M |
| 2024-06-27 | 568.14 | $556.00 | 201686 |
| 2024-06-26 | 571.35 | $565.00 | 137494 |
| 2024-06-25 | 572.34 | $563.00 | 46367 |
| 2024-06-24 | 574.08 | $570.00 | 62437 |
| 2024-06-21 | 573.88 | $571.00 | 907209 |
| 2024-06-20 | 573.21 | $578.00 | 100754 |
| 2024-06-19 | 570.06 | $568.00 | 103467 |
| 2024-06-18 | 569.29 | $572.00 | 117854 |
| 2024-06-17 | 566.98 | $565.00 | 70190 |
| 2024-06-14 | 566.29 | $566.00 | 224802 |
| 2024-06-13 | 565.05 | $564.00 | 253516 |
| 2024-06-12 | 564.07 | $563.00 | 69937 |
| 2024-06-11 | 563.11 | $562.00 | 85568 |
| 2024-06-10 | 562.18 | $560.00 | 101549 |
| 2024-06-07 | 561.60 | $552.00 | 98998 |
| 2024-06-06 | 563.33 | $561.00 | 78375 |
| 2024-06-05 | 562.50 | $546.00 | 77628 |
| 2024-06-04 | 566.13 | $544.00 | 218565 |
| 2024-06-03 | 571.05 | $547.00 | 236465 |
| 2024-05-31 | 575.93 | $522.00 | 480404 |
| 2024-05-30 | 589.56 | $551.00 | 390648 |
| 2024-05-29 | 596.68 | $572.00 | 139224 |
| 2024-05-28 | 598.34 | $596.00 | 117800 |
| 2024-05-24 | 592.36 | $590.00 | 111318 |
| 2024-05-23 | 586.59 | $595.00 | 131691 |
| 2024-05-22 | 577.61 | $610.00 | 454985 |
| 2024-05-21 | 561.63 | $616.00 | 200914 |
| 2024-05-20 | 540.05 | $614.00 | 450076 |
| 2024-05-17 | 514.33 | $584.00 | 192468 |
| 2024-05-16 | 492.58 | $564.00 | 445229 |
| 2024-05-15 | 472.69 | $492.00 | 713580 |
| 2024-05-14 | 471.62 | $484.00 | 644023 |
| 2024-05-13 | 473.30 | $488.00 | 137296 |
| 2024-05-10 | 474.56 | $483.00 | 133479 |
| 2024-05-09 | 478.17 | $501.00 | 77218 |
| 2024-05-08 | 477.38 | $494.50 | 103288 |
| 2024-05-07 | 479.00 | $501.00 | 60947 |
| 2024-05-03 | 479.48 | $498.50 | 615713 |
| 2024-05-02 | 481.44 | $506.00 | 223073 |
| 2024-04-30 | 482.07 | $499.00 | 506717 |
| 2024-04-29 | 485.68 | $503.00 | 122623 |
| 2024-04-26 | 489.46 | $487.50 | 535897 |
| 2024-04-25 | 499.62 | $493.00 | 373484 |
| 2024-04-24 | 510.87 | $530.00 | 1.2M |
| 2024-04-23 | 513.47 | $520.00 | 705950 |
| 2024-04-22 | 520.39 | $510.00 | 156792 |
| 2024-04-19 | 532.55 | $505.00 | 429725 |
| 2024-04-18 | 549.44 | $499.50 | 384950 |
| 2024-04-17 | 572.18 | $499.50 | 329519 |
| 2024-04-16 | 600.16 | $526.00 | 4.2M |
| 2024-04-15 | 625.96 | $623.00 | 305932 |
| 2024-04-12 | 626.67 | $624.00 | 177755 |
| 2024-04-11 | 627.14 | $625.00 | 90018 |
| 2024-04-10 | 627.29 | $624.00 | 413218 |
| 2024-04-09 | 627.70 | $630.00 | 232075 |
| 2024-04-08 | 626.18 | $628.00 | 338206 |
| 2024-04-05 | 624.85 | $622.00 | 346944 |
| 2024-04-04 | 625.01 | $629.00 | 1.1M |
| 2024-04-03 | 622.87 | $625.00 | 63504 |
| 2024-04-02 | 621.40 | $617.00 | 298423 |
| 2024-03-28 | 622.02 | $618.00 | 200930 |
| 2024-03-27 | 622.33 | $633.00 | 73544 |
| 2024-03-26 | 617.82 | $619.00 | 385593 |
| 2024-03-25 | 616.62 | $615.00 | 69832 |
| 2024-03-22 | 616.28 | $615.00 | 53664 |
| 2024-03-21 | 615.74 | $620.00 | 51176 |
| 2024-03-20 | 613.34 | $610.00 | 87192 |
| 2024-03-19 | 613.44 | $610.00 | 105153 |
| 2024-03-18 | 613.41 | $605.00 | 61269 |
| 2024-03-15 | 614.78 | $608.00 | 174948 |
| 2024-03-14 | 615.30 | $607.00 | 73022 |
| 2024-03-13 | 616.05 | $604.00 | 101135 |
| 2024-03-12 | 617.66 | $605.00 | 156483 |
| 2024-03-11 | 619.06 | $605.00 | 169155 |
| 2024-03-08 | 620.46 | $605.00 | 58167 |
| 2024-03-07 | 621.85 | $613.00 | 64364 |
| 2024-03-06 | 620.67 | $610.00 | 103230 |
| 2024-03-05 | 619.80 | $602.00 | 63165 |
| 2024-03-04 | 620.89 | $603.00 | 94522 |
| 2024-03-01 | 621.47 | $607.00 | 50799 |
| 2024-02-29 | 620.48 | $605.00 | 197125 |
| 2024-02-28 | 619.42 | $596.00 | 175084 |
| 2024-02-27 | 620.48 | $601.00 | 163842 |
| 2024-02-26 | 619.66 | $601.00 | 125588 |
| 2024-02-23 | 618.11 | $596.00 | 85567 |
| 2024-02-22 | 617.21 | $608.00 | 56320 |
| 2024-02-21 | 611.72 | $600.00 | 99009 |
| 2024-02-20 | 606.96 | $600.00 | 299001 |
| 2024-02-19 | 600.56 | $610.00 | 96525 |
| 2024-02-16 | 589.00 | $597.00 | 103101 |
| 2024-02-15 | 578.49 | $581.00 | 55038 |
| 2024-02-14 | 570.24 | $578.00 | 113492 |
| 2024-02-13 | 560.67 | $564.00 | 186414 |
| 2024-02-12 | 553.01 | $556.00 | 1.4M |
| 2024-02-09 | 545.79 | $542.00 | 135025 |
| 2024-02-08 | 541.06 | $541.00 | 84231 |
| 2024-02-07 | 535.26 | $533.00 | 127272 |
| 2024-02-06 | 530.39 | $541.00 | 84179 |
| 2024-02-05 | 521.61 | $541.00 | 286270 |
| 2024-02-02 | 510.65 | $521.00 | 155184 |
| 2024-02-01 | 503.42 | $518.00 | 442813 |
| 2024-01-31 | 495.40 | $545.00 | 451829 |
| 2024-01-30 | 477.00 | $547.00 | 462947 |
| 2024-01-29 | 453.99 | $456.50 | 441710 |
| 2024-01-26 | 454.73 | $469.00 | 245161 |
| 2024-01-25 | 451.87 | $465.00 | 205837 |
| 2024-01-24 | 449.89 | $470.00 | 267582 |
| 2024-01-23 | 446.15 | $459.00 | 455766 |
| 2024-01-22 | 445.37 | $448.00 | 55116 |
| 2024-01-19 | 448.23 | $452.00 | 422446 |
| 2024-01-18 | 450.78 | $449.00 | 189489 |
| 2024-01-17 | 455.16 | $448.00 | 320994 |
| 2024-01-16 | 461.14 | $460.00 | 150519 |
| 2024-01-15 | 464.94 | $467.00 | 211451 |
| 2024-01-12 | 467.65 | $465.00 | 112709 |
| 2024-01-11 | 471.89 | $460.00 | 3.0M |
| 2024-01-10 | 478.92 | $465.00 | 1.0M |
| 2024-01-09 | 486.17 | $481.50 | 148166 |
| 2024-01-08 | 490.02 | $472.00 | 308541 |
| 2024-01-05 | 497.92 | $491.50 | 163321 |
| 2024-01-04 | 501.56 | $495.00 | 119955 |
| 2024-01-03 | 505.06 | $499.50 | 110068 |
| 2024-01-02 | 508.05 | $502.00 | 96744 |
| 2023-12-29 | 511.06 | $522.00 | 43247 |
| 2023-12-28 | 508.55 | $530.00 | 86495 |
| 2023-12-27 | 503.13 | $519.00 | 241061 |
| 2023-12-22 | 500.23 | $520.00 | 384121 |
| 2023-12-21 | 496.63 | $510.00 | 320226 |
| 2023-12-20 | 495.72 | $515.00 | 802505 |
| 2023-12-19 | 493.36 | $515.00 | 94921 |
| 2023-12-18 | 490.85 | $521.00 | 408087 |
| 2023-12-15 | 486.30 | $523.00 | 987118 |
| 2023-12-14 | 480.61 | $515.00 | 1.1M |
| 2023-12-13 | 476.73 | $491.50 | 110748 |
| 2023-12-12 | 480.03 | $485.00 | 113935 |
| 2023-12-11 | 486.70 | $482.00 | 195096 |
| 2023-12-08 | 496.37 | $487.00 | 276464 |
| 2023-12-07 | 507.13 | $480.00 | 1.4M |
| 2023-12-06 | 522.96 | $492.50 | 715662 |
| 2023-12-05 | 538.72 | $495.00 | 924991 |
| 2023-12-04 | 557.48 | $521.00 | 137927 |
| 2023-12-01 | 572.35 | $490.50 | 421131 |
| 2023-11-30 | 600.24 | $485.00 | 6.1M |
| 2023-11-29 | 635.90 | $630.00 | 52503 |
| 2023-11-28 | 633.23 | $621.00 | 103941 |
| 2023-11-27 | 632.56 | $628.00 | 38199 |
| 2023-11-24 | 629.23 | $633.00 | 60833 |
| 2023-11-23 | 623.31 | $632.00 | 82126 |
| 2023-11-22 | 616.18 | $638.00 | 136802 |
| 2023-11-21 | 605.38 | $617.00 | 64258 |
| 2023-11-20 | 598.72 | $601.00 | 82616 |
| 2023-11-17 | 595.56 | $595.00 | 129243 |
| 2023-11-16 | 593.52 | $594.00 | 100617 |
| 2023-11-15 | 591.28 | $604.00 | 533792 |
| 2023-11-14 | 585.33 | $590.00 | 423991 |
| 2023-11-13 | 582.50 | $569.00 | 128508 |
| 2023-11-10 | 585.69 | $582.00 | 103971 |
| 2023-11-09 | 585.46 | $593.00 | 137863 |
| 2023-11-08 | 581.70 | $587.00 | 40509 |
| 2023-11-07 | 579.06 | $588.00 | 72455 |
| 2023-11-06 | 575.57 | $596.00 | 105447 |
| 2023-11-03 | 568.88 | $601.00 | 113132 |
| 2023-11-02 | 559.30 | $585.00 | 250862 |
| 2023-11-01 | 552.92 | $572.00 | 154219 |
| 2023-10-31 | 549.53 | $561.00 | 149474 |
| 2023-10-30 | 549.22 | $566.00 | 134941 |
| 2023-10-27 | 547.62 | $560.00 | 61384 |
| 2023-10-26 | 547.96 | $565.00 | 192249 |
| 2023-10-25 | 547.21 | $570.00 | 411533 |
| 2023-10-24 | 545.18 | $560.00 | 334442 |
| 2023-10-23 | 546.35 | $559.00 | 128551 |
| 2023-10-20 | 548.62 | $562.00 | 279359 |
| 2023-10-19 | 550.98 | $559.00 | 192545 |
| 2023-10-18 | 555.35 | $557.00 | 150137 |
| 2023-10-17 | 561.87 | $559.00 | 283304 |
| 2023-10-16 | 569.73 | $568.00 | 138295 |
| 2023-10-13 | 576.99 | $574.00 | 883768 |
| 2023-10-12 | 584.45 | $594.00 | 430221 |
| 2023-10-11 | 587.70 | $589.00 | 101639 |
| 2023-10-10 | 593.74 | $604.00 | 518256 |
| 2023-10-09 | 596.85 | $595.00 | 74156 |
| 2023-10-06 | 603.98 | $597.00 | 172100 |
| 2023-10-05 | 612.50 | $604.00 | 74573 |
| 2023-10-04 | 621.11 | $599.00 | 147174 |
| 2023-10-03 | 633.58 | $608.00 | 186203 |
| 2023-10-02 | 646.28 | $644.00 | 384320 |
| 2023-09-29 | 650.65 | $653.00 | 81556 |
| 2023-09-28 | 653.40 | $640.00 | 145071 |
| 2023-09-27 | 661.12 | $647.00 | 109619 |
| 2023-09-26 | 668.53 | $665.00 | 65589 |
| 2023-09-25 | 672.06 | $666.00 | 103670 |
| 2023-09-22 | 676.22 | $677.00 | 90650 |
| 2023-09-21 | 677.96 | $676.00 | 85274 |
| 2023-09-20 | 680.56 | $674.00 | 350267 |
| 2023-09-19 | 684.51 | $657.00 | 71298 |
| 2023-09-18 | 694.80 | $666.00 | 83644 |
| 2023-09-15 | 704.56 | $696.00 | 189963 |
| 2023-09-14 | 706.97 | $717.00 | 458937 |
| 2023-09-13 | 703.26 | $710.00 | 26817 |
| 2023-09-12 | 700.96 | $715.00 | 118906 |
| 2023-09-11 | 696.61 | $707.00 | 80448 |
| 2023-09-08 | 693.90 | $690.00 | 70620 |
| 2023-09-07 | 696.06 | $692.00 | 47570 |
| 2023-09-06 | 698.14 | $697.00 | 33791 |
| 2023-09-05 | 699.15 | $701.00 | 40767 |
| 2023-09-04 | 699.19 | $700.00 | 20380 |
| 2023-09-01 | 699.62 | $695.00 | 182993 |
| 2023-08-31 | 701.79 | $708.00 | 310310 |
| 2023-08-30 | 700.40 | $717.00 | 52737 |
| 2023-08-29 | 695.94 | $711.00 | 121680 |
| 2023-08-25 | 692.51 | $700.00 | 106281 |
| 2023-08-24 | 691.96 | $702.00 | 44591 |
| 2023-08-23 | 690.82 | $693.00 | 85735 |
| 2023-08-22 | 692.45 | $684.00 | 63447 |
| 2023-08-21 | 697.44 | $672.00 | 67669 |
| 2023-08-18 | 707.47 | $696.00 | 61238 |
| 2023-08-17 | 712.18 | $702.00 | 866374 |
| 2023-08-16 | 716.09 | $720.00 | 82745 |
| 2023-08-15 | 715.20 | $735.00 | 135944 |
| 2023-08-14 | 709.43 | $734.00 | 351203 |
| 2023-08-11 | 702.81 | $713.00 | 71864 |
| 2023-08-10 | 701.53 | $716.00 | 116865 |
| 2023-08-09 | 699.18 | $705.00 | 279279 |
| 2023-08-08 | 699.99 | $709.00 | 40587 |
| 2023-08-07 | 699.89 | $700.00 | 50100 |
| 2023-08-04 | 702.83 | $707.00 | 152027 |
| 2023-08-03 | 704.38 | $703.00 | 30793 |
| 2023-08-02 | 707.73 | $699.00 | 126463 |
| 2023-08-01 | 713.25 | $703.00 | 297356 |
| 2023-07-31 | 718.87 | $709.00 | 56213 |
| 2023-07-28 | 723.93 | $720.00 | 32723 |
| 2023-07-27 | 726.70 | $720.00 | 74392 |
| 2023-07-26 | 730.16 | $728.00 | 1.3M |
| 2023-07-25 | 731.89 | $716.00 | 197492 |
| 2023-07-24 | 737.84 | $720.00 | 73032 |
| 2023-07-21 | 743.82 | $735.00 | 53546 |
| 2023-07-20 | 746.33 | $757.00 | 60461 |
| 2023-07-19 | 742.37 | $771.00 | 1.1M |
| 2023-07-18 | 733.10 | $726.00 | 222815 |
| 2023-07-17 | 736.05 | $738.00 | 38488 |
| 2023-07-14 | 735.85 | $748.00 | 48485 |
| 2023-07-13 | 732.45 | $741.00 | 50317 |
| 2023-07-12 | 730.56 | $747.00 | 128153 |
| 2023-07-11 | 726.40 | $727.00 | 75685 |
| 2023-07-10 | 727.73 | $717.00 | 544508 |
| 2023-07-07 | 732.56 | $721.00 | 73562 |
| 2023-07-06 | 737.22 | $725.00 | 247613 |
| 2023-07-05 | 741.62 | $751.00 | 140792 |
| 2023-07-04 | 738.74 | $761.00 | 768355 |
| 2023-07-03 | 732.06 | $748.00 | 52141 |
| 2023-06-30 | 728.05 | $748.00 | 1.0M |
| 2023-06-29 | 723.23 | $735.00 | 75608 |
| 2023-06-28 | 721.55 | $737.00 | 374706 |
| 2023-06-27 | 718.97 | $710.00 | 448001 |
| 2023-06-26 | 724.48 | $703.00 | 837280 |
| 2023-06-23 | 733.49 | $706.00 | 111152 |
| 2023-06-22 | 743.53 | $725.00 | 276184 |
| 2023-06-21 | 749.71 | $727.00 | 111790 |
| 2023-06-20 | 756.51 | $743.00 | 52378 |
| 2023-06-19 | 759.58 | $741.00 | 770586 |
| 2023-06-16 | 763.76 | $775.00 | 268038 |
| 2023-06-15 | 757.88 | $741.00 | 43212 |
| 2023-06-14 | 761.24 | $757.00 | 181621 |
| 2023-06-13 | 760.05 | $778.00 | 73912 |
| 2023-06-12 | 751.70 | $752.00 | 45244 |
| 2023-06-09 | 749.53 | $733.00 | 61699 |
| 2023-06-08 | 752.68 | $729.00 | 110961 |
| 2023-06-07 | 757.52 | $745.00 | 80055 |
| 2023-06-06 | 758.05 | $746.00 | 112818 |
| 2023-06-05 | 758.06 | $749.00 | 69639 |
| 2023-06-02 | 756.76 | $742.00 | 2.9M |
| 2023-06-01 | 757.03 | $741.00 | 397788 |
| 2023-05-31 | 757.28 | $770.00 | 328256 |
| 2023-05-30 | 748.01 | $740.00 | 154726 |
| 2023-05-26 | 745.82 | $740.00 | 99844 |
| 2023-05-25 | 742.77 | $735.00 | 67698 |
| 2023-05-24 | 740.24 | $730.00 | 133180 |
| 2023-05-23 | 738.34 | $736.00 | 192018 |
| 2023-05-22 | 733.72 | $747.00 | 88692 |
| 2023-05-19 | 724.23 | $729.00 | 96630 |
| 2023-05-18 | 718.00 | $720.00 | 584501 |
| 2023-05-17 | 712.92 | $723.00 | 704452 |
| 2023-05-16 | 705.47 | $670.00 | 130634 |
| 2023-05-15 | 712.85 | $670.00 | 211866 |
| 2023-05-12 | 721.48 | $710.00 | 70248 |
| 2023-05-11 | 718.91 | $713.00 | 59692 |
| 2023-05-10 | 714.40 | $702.00 | 64764 |
| 2023-05-09 | 711.94 | $700.00 | 83676 |
| 2023-05-05 | 709.14 | $702.00 | 57349 |
| 2023-05-04 | 704.64 | $697.00 | 125587 |
| 2023-05-03 | 700.31 | $698.00 | 154366 |
| 2023-05-02 | 694.29 | $685.00 | 255114 |
| 2023-04-28 | 690.65 | $701.00 | 88688 |
| 2023-04-27 | 680.76 | $697.00 | 799689 |
| 2023-04-26 | 669.62 | $700.00 | 168061 |
| 2023-04-25 | 654.81 | $684.00 | 148280 |
| 2023-04-24 | 641.63 | $665.00 | 110348 |
| 2023-04-21 | 631.46 | $647.00 | 118003 |
| 2023-04-20 | 624.71 | $630.00 | 112821 |
| 2023-04-19 | 621.85 | $631.00 | 54217 |
| 2023-04-18 | 618.07 | $632.00 | 74037 |
| 2023-04-17 | 613.21 | $633.00 | 242310 |
| 2023-04-14 | 607.06 | $645.00 | 187430 |
| 2023-04-13 | 595.94 | $625.00 | 336163 |
| 2023-04-12 | 588.94 | $610.00 | 173642 |
| 2023-04-11 | 585.46 | $607.00 | 122951 |
| 2023-04-06 | 582.51 | $580.00 | 103064 |
| 2023-04-05 | 587.85 | $571.00 | 51029 |
| 2023-04-04 | 597.56 | $599.00 | 56401 |
| 2023-04-03 | 600.89 | $603.00 | 99352 |
| 2023-03-31 | 604.01 | $614.00 | 71094 |
| 2023-03-30 | 604.67 | $611.00 | 92213 |
| 2023-03-29 | 606.78 | $597.00 | 396841 |
| 2023-03-28 | 614.14 | $604.00 | 561192 |
| 2023-03-27 | 621.22 | $612.00 | 227278 |
| 2023-03-24 | 627.62 | $631.00 | 751624 |
| 2023-03-23 | 629.70 | $650.00 | 67666 |
| 2023-03-22 | 626.53 | $635.00 | 115305 |
| 2023-03-21 | 627.73 | $638.00 | 239091 |
| 2023-03-20 | 628.59 | $633.00 | 772473 |
| 2023-03-17 | 631.59 | $646.00 | 216591 |
| 2023-03-16 | 631.49 | $630.00 | 249903 |
| 2023-03-15 | 636.80 | $619.00 | 254949 |
| 2023-03-14 | 647.13 | $638.00 | 96880 |
| 2023-03-13 | 654.02 | $639.00 | 408363 |
| 2023-03-10 | 662.40 | $645.00 | 111058 |
| 2023-03-09 | 670.97 | $674.00 | 105960 |
| 2023-03-08 | 672.45 | $668.00 | 221456 |
| 2023-03-07 | 676.37 | $673.00 | 166178 |
| 2023-03-06 | 679.78 | $669.00 | 487437 |
| 2023-03-03 | 685.38 | $677.00 | 167561 |
| 2023-03-02 | 689.84 | $687.00 | 263453 |
| 2023-03-01 | 692.27 | $684.00 | 117037 |
| 2023-02-28 | 696.32 | $693.00 | 257856 |
| 2023-02-27 | 698.54 | $695.00 | 90094 |
| 2023-02-24 | 700.73 | $696.00 | 63548 |
| 2023-02-23 | 703.19 | $702.00 | 237859 |
| 2023-02-22 | 704.40 | $692.00 | 216304 |
| 2023-02-21 | 709.13 | $700.00 | 90120 |
| 2023-02-20 | 712.45 | $715.00 | 339916 |
| 2023-02-17 | 711.82 | $703.00 | 80242 |
| 2023-02-16 | 714.92 | $725.00 | 78571 |
| 2023-02-15 | 711.81 | $714.00 | 68074 |
| 2023-02-14 | 711.58 | $714.00 | 113938 |
| 2023-02-13 | 711.41 | $715.00 | 190786 |
| 2023-02-10 | 710.99 | $708.00 | 345008 |
| 2023-02-09 | 712.82 | $729.00 | 90365 |
| 2023-02-08 | 708.52 | $735.00 | 473244 |
| 2023-02-07 | 701.56 | $748.00 | 757516 |
| 2023-02-06 | 689.20 | $683.00 | 411506 |
| 2023-02-03 | 695.00 | $698.00 | 86147 |
| 2023-02-02 | 697.63 | $704.00 | 110021 |
| 2023-02-01 | 699.24 | $692.00 | 93758 |
| 2023-01-31 | 705.29 | $704.00 | 105252 |
| 2023-01-30 | 709.17 | $698.00 | 98227 |
| 2023-01-27 | 716.07 | $724.00 | 365911 |
| 2023-01-26 | 716.51 | $715.00 | 76126 |
| 2023-01-25 | 720.15 | $708.00 | 147542 |
| 2023-01-24 | 727.05 | $711.00 | 103953 |
| 2023-01-23 | 734.73 | $728.00 | 815355 |
| 2023-01-20 | 738.90 | $731.00 | 111030 |
| 2023-01-19 | 743.19 | $720.00 | 200741 |
| 2023-01-18 | 752.05 | $733.00 | 375529 |
| 2023-01-17 | 758.82 | $759.00 | 129545 |
| 2023-01-16 | 758.92 | $772.00 | 812712 |
| 2023-01-13 | 755.01 | $767.00 | 57003 |
| 2023-01-12 | 751.91 | $754.00 | 615950 |
| 2023-01-11 | 752.39 | $732.00 | 232668 |
| 2023-01-10 | 760.04 | $746.00 | 285114 |
| 2023-01-09 | 765.04 | $765.00 | 477597 |
| 2023-01-06 | 765.18 | $789.00 | 314631 |
| 2023-01-05 | 757.86 | $785.00 | 164696 |
| 2023-01-04 | 750.33 | $795.00 | 147546 |
| 2023-01-03 | 738.19 | $780.00 | 251552 |
| 2022-12-30 | 728.45 | $752.00 | 109080 |
| 2022-12-29 | 725.81 | $753.00 | 117422 |
| 2022-12-28 | 722.70 | $737.00 | 67117 |
| 2022-12-23 | 724.44 | $739.00 | 88344 |
| 2022-12-22 | 726.40 | $750.00 | 210741 |
| 2022-12-21 | 725.82 | $745.00 | 639457 |
| 2022-12-20 | 727.23 | $740.00 | 356990 |
| 2022-12-19 | 731.07 | $745.00 | 66458 |
| 2022-12-16 | 734.73 | $745.00 | 404944 |
| 2022-12-15 | 739.74 | $740.00 | 894709 |
| 2022-12-14 | 747.99 | $761.00 | 865989 |
| 2022-12-13 | 751.92 | $785.00 | 322031 |
| 2022-12-12 | 749.67 | $762.00 | 114688 |
| 2022-12-09 | 754.76 | $777.00 | 189302 |
| 2022-12-08 | 756.79 | $751.00 | 227672 |
| 2022-12-07 | 768.06 | $735.00 | 508243 |
| 2022-12-06 | 787.36 | $735.00 | 266045 |
| 2022-12-05 | 811.29 | $738.00 | 723655 |
| 2022-12-02 | 839.74 | $747.00 | 611954 |
| 2022-12-01 | 871.63 | $788.00 | 774608 |
| 2022-11-30 | 897.36 | $857.00 | 122251 |
| 2022-11-29 | 906.57 | $863.00 | 36987 |
| 2022-11-28 | 915.47 | $889.00 | 30494 |
| 2022-11-25 | 917.57 | $895.00 | 96752 |
| 2022-11-24 | 917.69 | $894.00 | 56037 |
| 2022-11-23 | 917.55 | $895.00 | 49294 |
| 2022-11-22 | 916.43 | $887.00 | 218214 |
| 2022-11-21 | 916.93 | $878.00 | 51000 |
| 2022-11-18 | 919.68 | $878.00 | 77993 |
| 2022-11-17 | 922.27 | $887.00 | 34254 |
| 2022-11-16 | 921.74 | $877.00 | 82467 |
| 2022-11-15 | 923.39 | $902.00 | 127514 |
| 2022-11-14 | 916.57 | $960.00 | 173460 |
| 2022-11-11 | 889.02 | $982.00 | 321176 |
| 2022-11-10 | 847.74 | $877.00 | 95944 |
| 2022-11-09 | 830.08 | $829.00 | 31303 |
| 2022-11-08 | 823.30 | $831.00 | 99045 |
| 2022-11-07 | 813.98 | $800.00 | 62540 |
| 2022-11-04 | 812.04 | $800.00 | 41847 |
| 2022-11-03 | 809.30 | $827.00 | 200330 |
| 2022-11-02 | 797.05 | $845.00 | 536035 |
| 2022-11-01 | 776.14 | $825.00 | 441813 |
| 2022-10-31 | 756.81 | $747.00 | 41895 |
| 2022-10-28 | 757.86 | $758.00 | 47373 |
| 2022-10-27 | 755.61 | $766.00 | 299598 |
| 2022-10-26 | 750.30 | $769.00 | 676080 |
| 2022-10-25 | 742.89 | $755.00 | 85821 |
| 2022-10-24 | 738.35 | $724.00 | 58660 |
| 2022-10-21 | 742.72 | $742.00 | 45994 |
| 2022-10-20 | 742.43 | $750.00 | 55340 |
| 2022-10-19 | 739.65 | $762.00 | 167772 |
| 2022-10-18 | 732.61 | $771.00 | 100510 |
| 2022-10-17 | 721.37 | $764.00 | 102218 |
| 2022-10-14 | 710.19 | $722.00 | 76118 |
| 2022-10-13 | 710.22 | $716.00 | 121550 |
| 2022-10-12 | 712.57 | $695.00 | 181351 |
| 2022-10-11 | 722.49 | $720.00 | 43298 |
| 2022-10-10 | 727.07 | $712.00 | 134202 |
| 2022-10-07 | 735.54 | $732.00 | 270531 |
| 2022-10-06 | 739.90 | $796.00 | 241124 |
| 2022-10-05 | 725.35 | $773.00 | 199855 |
| 2022-10-04 | 715.37 | $776.00 | 47571 |
| 2022-10-03 | 702.86 | $719.00 | 161189 |
| 2022-09-30 | 706.33 | $712.00 | 220860 |
| 2022-09-29 | 713.49 | $678.00 | 200428 |
| 2022-09-28 | 733.67 | $704.00 | 205095 |
| 2022-09-27 | 750.67 | $703.00 | 94628 |
| 2022-09-26 | 772.22 | $746.00 | 109271 |
| 2022-09-23 | 785.32 | $755.00 | 384062 |
| 2022-09-22 | 798.80 | $783.00 | 105229 |
| 2022-09-21 | 806.68 | $813.00 | 1.4M |
| 2022-09-20 | 807.07 | $804.00 | 103655 |
| 2022-09-16 | 810.67 | $819.00 | 223025 |
| 2022-09-15 | 810.61 | $839.00 | 141156 |
| 2022-09-14 | 804.53 | $817.00 | 144780 |
| 2022-09-13 | 804.44 | $853.00 | 148811 |
| 2022-09-12 | 793.37 | $872.00 | 50805 |
| 2022-09-09 | 774.40 | $832.00 | 160672 |
| 2022-09-08 | 764.61 | $808.00 | 107885 |
| 2022-09-07 | 761.04 | $816.00 | 134897 |
| 2022-09-06 | 755.04 | $778.00 | 334578 |
| 2022-09-05 | 760.68 | $749.00 | 217053 |
| 2022-09-02 | 777.68 | $760.00 | 194322 |
| 2022-09-01 | 795.80 | $770.00 | 139804 |
| 2022-08-31 | 815.53 | $825.00 | 112501 |
| 2022-08-30 | 822.93 | $825.00 | 49676 |
| 2022-08-26 | 832.67 | $815.00 | 93812 |
| 2022-08-25 | 848.39 | $838.00 | 44361 |
| 2022-08-24 | 860.90 | $844.00 | 101824 |
| 2022-08-23 | 874.81 | $832.00 | 66795 |
| 2022-08-22 | 896.05 | $874.00 | 74241 |
| 2022-08-19 | 909.04 | $888.00 | 53706 |
| 2022-08-18 | 920.75 | $890.00 | 89207 |
| 2022-08-17 | 934.63 | $926.00 | 145715 |
| 2022-08-16 | 940.33 | $926.00 | 213050 |
| 2022-08-15 | 947.40 | $897.00 | 96747 |
| 2022-08-12 | 965.27 | $941.00 | 22698 |
| 2022-08-11 | 973.09 | $955.00 | 158845 |
| 2022-08-10 | 978.11 | $977.00 | 108316 |
| 2022-08-09 | 977.14 | $916.00 | 54865 |
| 2022-08-08 | 995.08 | $950.00 | 63350 |
| 2022-08-05 | 1005.93 | $988.00 | 96211 |
| 2022-08-04 | 1006.77 | $1010.00 | 579697 |
| 2022-08-03 | 1000.45 | $998.00 | 393845 |
| 2022-08-02 | 996.19 | $972.00 | 36196 |
| 2022-08-01 | 998.84 | $999.00 | 93504 |
| 2022-07-29 | 993.15 | $994.00 | 155839 |
| 2022-07-28 | 987.41 | $990.00 | 595992 |
| 2022-07-27 | 981.32 | $971.00 | 316589 |
| 2022-07-26 | 979.57 | $953.00 | 76176 |
| 2022-07-25 | 982.77 | $999.00 | 95139 |
| 2022-07-22 | 971.76 | $989.00 | 99702 |
| 2022-07-21 | 961.17 | $991.00 | 199703 |
| 2022-07-20 | 947.37 | $959.00 | 97034 |
| 2022-07-19 | 940.48 | $966.00 | 47085 |
| 2022-07-18 | 929.72 | $967.00 | 138247 |
| 2022-07-15 | 916.23 | $939.00 | 70023 |
| 2022-07-14 | 908.65 | $906.00 | 140305 |
| 2022-07-13 | 909.90 | $902.00 | 50529 |
| 2022-07-12 | 912.74 | $914.00 | 70634 |
| 2022-07-11 | 912.46 | $893.00 | 57027 |
| 2022-07-08 | 918.79 | $933.00 | 44829 |
| 2022-07-07 | 913.88 | $928.00 | 68645 |
| 2022-07-06 | 909.53 | $919.00 | 85021 |
| 2022-07-05 | 907.16 | $886.00 | 252033 |
| 2022-07-04 | 914.80 | $901.00 | 556397 |
| 2022-07-01 | 919.42 | $918.00 | 37140 |
| 2022-06-30 | 919.70 | $923.00 | 106635 |
| 2022-06-29 | 918.51 | $941.00 | 94981 |
| 2022-06-28 | 911.42 | $955.00 | 106458 |
| 2022-06-27 | 898.47 | $974.00 | 359650 |
| 2022-06-24 | 876.90 | $958.00 | 205309 |
| 2022-06-23 | 856.05 | $915.00 | 106426 |
| 2022-06-22 | 844.79 | $884.00 | 153746 |
| 2022-06-21 | 841.51 | $860.00 | 120064 |
| 2022-06-20 | 845.79 | $849.00 | 82330 |
| 2022-06-17 | 855.19 | $825.00 | 502157 |
| 2022-06-16 | 874.91 | $790.00 | 222546 |
| 2022-06-15 | 910.55 | $843.00 | 238916 |
| 2022-06-14 | 937.57 | $854.00 | 243179 |
| 2022-06-13 | 967.19 | $899.00 | 88767 |
| 2022-06-10 | 989.04 | $943.00 | 1.5M |
| 2022-06-09 | 1001.59 | $967.00 | 95880 |
| 2022-06-08 | 1009.04 | $979.00 | 90898 |
| 2022-06-07 | 1013.99 | $985.00 | 115759 |
| 2022-06-06 | 1017.75 | $985.00 | 136470 |
| 2022-06-01 | 1021.90 | $970.00 | 3.7M |
| 2022-05-31 | 1031.22 | $1014.00 | 388967 |
| 2022-05-30 | 1028.11 | $1070.00 | 134740 |
| 2022-05-27 | 1006.05 | $1062.00 | 124347 |
| 2022-05-26 | 981.28 | $1056.00 | 149020 |
| 2022-05-25 | 952.70 | $975.00 | 80921 |
| 2022-05-24 | 943.38 | $964.00 | 160071 |
| 2022-05-23 | 935.45 | $960.00 | 204042 |
| 2022-05-20 | 927.06 | $903.00 | 1.4M |
| 2022-05-19 | 934.91 | $932.00 | 230988 |
| 2022-05-18 | 935.32 | $942.00 | 94416 |
| 2022-05-17 | 932.68 | $958.00 | 64751 |
| 2022-05-16 | 924.44 | $945.00 | 102660 |
| 2022-05-13 | 918.63 | $936.00 | 145437 |
| 2022-05-12 | 914.53 | $903.00 | 172543 |
| 2022-05-11 | 920.16 | $961.00 | 159718 |
| 2022-05-10 | 908.86 | $926.00 | 100495 |
| 2022-05-09 | 906.40 | $918.00 | 166428 |
| 2022-05-06 | 906.22 | $926.00 | 107139 |
| 2022-05-05 | 903.79 | $932.00 | 423868 |
| 2022-05-04 | 899.27 | $977.00 | 409416 |
| 2022-05-03 | 879.96 | $949.00 | 158890 |
| 2022-04-29 | 865.85 | $879.00 | 33985 |
| 2022-04-28 | 871.45 | $863.00 | 94065 |
| 2022-04-27 | 884.02 | $850.00 | 151714 |
| 2022-04-26 | 904.06 | $855.00 | 61173 |
| 2022-04-25 | 927.41 | $880.00 | 197197 |
| 2022-04-22 | 948.34 | $886.00 | 89283 |
| 2022-04-21 | 972.20 | $918.00 | 1.1M |
| 2022-04-20 | 991.26 | $964.00 | 93805 |
| 2022-04-19 | 999.94 | $945.00 | 61268 |
| 2022-04-14 | 1016.42 | $974.00 | 83489 |
| 2022-04-13 | 1027.14 | $975.00 | 54407 |
| 2022-04-12 | 1039.60 | $983.00 | 47317 |
| 2022-04-11 | 1051.85 | $1024.00 | 109270 |
| 2022-04-08 | 1053.34 | $1028.00 | 45609 |
| 2022-04-07 | 1053.36 | $1034.00 | 58335 |
| 2022-04-06 | 1050.93 | $1006.00 | 170870 |
| 2022-04-05 | 1056.24 | $1060.00 | 66150 |
| 2022-04-04 | 1045.03 | $1054.00 | 62700 |
| 2022-04-01 | 1032.69 | $1004.00 | 56493 |
| 2022-03-31 | 1032.92 | $982.00 | 103226 |
| 2022-03-30 | 1039.59 | $1018.00 | 223959 |
| 2022-03-29 | 1035.72 | $1046.00 | 72780 |
| 2022-03-28 | 1021.54 | $981.00 | 243033 |
| 2022-03-25 | 1024.24 | $980.00 | 63871 |
| 2022-03-24 | 1027.23 | $991.00 | 66323 |
| 2022-03-23 | 1026.76 | $1002.00 | 105708 |
| 2022-03-22 | 1022.04 | $1012.00 | 175513 |
| 2022-03-21 | 1012.48 | $1050.00 | 111524 |
| 2022-03-18 | 988.20 | $1096.00 | 763324 |
| 2022-03-17 | 943.65 | $1048.00 | 177241 |
| 2022-03-16 | 904.39 | $977.00 | 287928 |
| 2022-03-15 | 879.12 | $909.00 | 134647 |
| 2022-03-14 | 870.12 | $906.00 | 78311 |
| 2022-03-11 | 860.51 | $878.00 | 82603 |
| 2022-03-10 | 858.15 | $861.00 | 164677 |
| 2022-03-09 | 861.20 | $915.00 | 157924 |
| 2022-03-08 | 848.45 | $837.00 | 244142 |
| 2022-03-07 | 858.28 | $807.00 | 415671 |
| 2022-03-04 | 880.43 | $788.00 | 646821 |
| 2022-03-03 | 914.02 | $940.00 | 847677 |
| 2022-03-02 | 907.33 | $957.00 | 259394 |
| 2022-03-01 | 894.32 | $930.00 | 142116 |
| 2022-02-28 | 887.67 | $958.00 | 179942 |
| 2022-02-25 | 871.47 | $927.00 | 176327 |
| 2022-02-24 | 862.46 | $897.00 | 191385 |
| 2022-02-23 | 862.01 | $900.00 | 125377 |
| 2022-02-22 | 861.66 | $906.00 | 116136 |
| 2022-02-21 | 860.55 | $906.00 | 83467 |
| 2022-02-18 | 860.50 | $882.00 | 179305 |
| 2022-02-17 | 869.43 | $910.00 | 86451 |
| 2022-02-16 | 872.88 | $930.00 | 132602 |
| 2022-02-15 | 872.27 | $930.00 | 372414 |
| 2022-02-14 | 873.13 | $888.00 | 66146 |
| 2022-02-11 | 889.14 | $895.00 | 120549 |
| 2022-02-10 | 908.13 | $916.00 | 192844 |
| 2022-02-09 | 926.29 | $933.00 | 198484 |
| 2022-02-08 | 944.69 | $932.00 | 214603 |
| 2022-02-07 | 969.03 | $963.00 | 180326 |
| 2022-02-04 | 990.45 | $989.00 | 81276 |
| 2022-02-03 | 1009.82 | $996.00 | 155911 |
| 2022-02-02 | 1032.66 | $1102.00 | 98826 |
| 2022-02-01 | 1028.40 | $1074.00 | 156188 |
| 2022-01-31 | 1033.57 | $1072.00 | 107990 |
| 2022-01-28 | 1042.08 | $1070.00 | 359927 |
| 2022-01-27 | 1054.67 | $1074.00 | 145575 |
| 2022-01-26 | 1070.36 | $1082.00 | 481606 |
| 2022-01-25 | 1088.53 | $1110.00 | 195884 |
| 2022-01-24 | 1103.39 | $1058.00 | 165461 |
| 2022-01-21 | 1139.46 | $1130.00 | 101035 |
| 2022-01-20 | 1162.03 | $1156.00 | 460369 |
| 2022-01-19 | 1182.61 | $1158.00 | 289034 |
| 2022-01-18 | 1208.29 | $1180.00 | 57217 |
| 2022-01-17 | 1233.74 | $1234.00 | 72109 |
| 2022-01-14 | 1248.68 | $1184.00 | 57265 |
| 2022-01-13 | 1283.64 | $1244.00 | 64727 |
| 2022-01-12 | 1308.03 | $1278.00 | 82047 |
| 2022-01-11 | 1327.64 | $1246.00 | 720728 |
| 2022-01-10 | 1362.15 | $1236.00 | 114952 |
| 2022-01-07 | 1407.65 | $1312.00 | 37305 |
| 2022-01-06 | 1439.08 | $1340.00 | 145283 |
| 2022-01-05 | 1468.29 | $1400.00 | 112311 |
| 2022-01-04 | 1484.49 | $1456.00 | 85935 |
| 2021-12-31 | 1485.98 | $1516.00 | 16753 |
| 2021-12-30 | 1468.22 | $1486.00 | 25530 |
| 2021-12-29 | 1455.57 | $1500.00 | 140569 |
| 2021-12-24 | 1435.28 | $1448.00 | 7100 |
| 2021-12-23 | 1426.66 | $1440.00 | 173730 |
| 2021-12-22 | 1418.39 | $1420.00 | 75903 |
| 2021-12-21 | 1414.38 | $1416.00 | 67222 |
| 2021-12-20 | 1410.50 | $1406.00 | 100087 |
| 2021-12-17 | 1408.70 | $1380.00 | 533365 |
| 2021-12-16 | 1414.49 | $1404.00 | 111171 |
| 2021-12-15 | 1413.65 | $1362.00 | 198536 |
| 2021-12-14 | 1425.60 | $1400.00 | 196281 |
| 2021-12-13 | 1427.74 | $1406.00 | 56779 |
| 2021-12-10 | 1428.02 | $1406.00 | 91350 |
| 2021-12-09 | 1427.88 | $1420.00 | 1.5M |
| 2021-12-08 | 1422.81 | $1406.00 | 165216 |
| 2021-12-07 | 1420.57 | $1482.00 | 340955 |
| 2021-12-06 | 1393.35 | $1442.00 | 360594 |
| 2021-12-03 | 1372.52 | $1480.00 | 215585 |
| 2021-12-02 | 1334.97 | $1500.00 | 290548 |
| 2021-12-01 | 1283.00 | $1322.00 | 168183 |
| 2021-11-30 | 1276.37 | $1258.00 | 335821 |
| 2021-11-29 | 1289.01 | $1284.00 | 72080 |
| 2021-11-26 | 1296.64 | $1266.00 | 178655 |
| 2021-11-25 | 1312.04 | $1296.00 | 90813 |
| 2021-11-24 | 1321.65 | $1264.00 | 111718 |
| 2021-11-23 | 1343.75 | $1312.00 | 117759 |
| 2021-11-22 | 1355.66 | $1378.00 | 85231 |
| 2021-11-19 | 1349.39 | $1376.00 | 309796 |
| 2021-11-18 | 1342.52 | $1340.00 | 171161 |
| 2021-11-17 | 1345.71 | $1330.00 | 89560 |
| 2021-11-16 | 1352.93 | $1326.00 | 96328 |
| 2021-11-15 | 1363.12 | $1318.00 | 78077 |
| 2021-11-12 | 1378.12 | $1348.00 | 465566 |
| 2021-11-11 | 1386.89 | $1372.00 | 227017 |
| 2021-11-10 | 1389.89 | $1378.00 | 174307 |
| 2021-11-09 | 1391.55 | $1394.00 | 48790 |
| 2021-11-08 | 1388.38 | $1374.00 | 33627 |
| 2021-11-05 | 1390.72 | $1408.00 | 75337 |
| 2021-11-04 | 1382.71 | $1398.00 | 102815 |
| 2021-11-03 | 1376.03 | $1366.00 | 58389 |
| 2021-11-02 | 1377.97 | $1384.00 | 60570 |
| 2021-11-01 | 1374.59 | $1420.00 | 201333 |
| 2021-10-29 | 1359.08 | $1414.00 | 329450 |
| 2021-10-28 | 1342.18 | $1374.00 | 321110 |
| 2021-10-27 | 1334.45 | $1312.00 | 78594 |
| 2021-10-26 | 1344.89 | $1322.00 | 351163 |
| 2021-10-25 | 1354.67 | $1312.00 | 72961 |
| 2021-10-22 | 1369.91 | $1346.00 | 64800 |
| 2021-10-21 | 1377.79 | $1380.00 | 70114 |
| 2021-10-20 | 1376.69 | $1394.00 | 74897 |
| 2021-10-19 | 1370.96 | $1432.00 | 142901 |
| 2021-10-18 | 1352.07 | $1418.00 | 110379 |
| 2021-10-15 | 1333.71 | $1414.00 | 388035 |
| 2021-10-14 | 1313.00 | $1382.00 | 130737 |
| 2021-10-13 | 1298.42 | $1340.00 | 75163 |
| 2021-10-12 | 1294.61 | $1322.00 | 93816 |
| 2021-10-11 | 1296.39 | $1322.00 | 66623 |
| 2021-10-08 | 1299.32 | $1336.00 | 201113 |
| 2021-10-07 | 1299.26 | $1362.00 | 124666 |
| 2021-10-06 | 1291.81 | $1310.00 | 181644 |
| 2021-10-05 | 1300.09 | $1318.00 | 354727 |
| 2021-10-04 | 1308.56 | $1308.00 | 191799 |
| 2021-10-01 | 1322.94 | $1354.00 | 182048 |
| 2021-09-30 | 1326.79 | $1330.00 | 477443 |
| 2021-09-29 | 1339.92 | $1300.00 | 238587 |
| 2021-09-28 | 1366.20 | $1294.00 | 517363 |
| 2021-09-27 | 1400.77 | $1340.00 | 446102 |
| 2021-09-24 | 1428.80 | $1372.00 | 183217 |
| 2021-09-23 | 1453.11 | $1430.00 | 72983 |
| 2021-09-22 | 1464.52 | $1440.00 | 132150 |
| 2021-09-21 | 1475.30 | $1452.00 | 288715 |
| 2021-09-20 | 1484.59 | $1440.00 | 436489 |
| 2021-09-17 | 1499.57 | $1500.00 | 3.4M |
| 2021-09-16 | 1498.63 | $1506.00 | 197149 |
| 2021-09-15 | 1495.34 | $1514.00 | 734713 |
| 2021-09-14 | 1488.55 | $1486.00 | 212549 |
| 2021-09-13 | 1488.89 | $1464.00 | 363142 |
| 2021-09-10 | 1496.00 | $1432.00 | 280373 |
| 2021-09-09 | 1514.42 | $1480.00 | 290567 |
| 2021-09-08 | 1521.21 | $1476.00 | 140845 |
| 2021-09-07 | 1530.16 | $1474.00 | 208449 |
| 2021-09-06 | 1541.00 | $1478.00 | 1.3M |
| 2021-09-03 | 1552.14 | $1414.00 | 677362 |
| 2021-09-02 | 1584.96 | $1474.00 | 13.4M |
| 2021-09-01 | 1604.74 | $1642.00 | 104049 |
| 2021-08-31 | 1574.32 | $1622.00 | 180856 |
| 2021-08-27 | 1542.27 | $1576.00 | 179609 |
| 2021-08-26 | 1516.59 | $1550.00 | 180323 |
| 2021-08-25 | 1492.46 | $1550.00 | 662043 |
| 2021-08-24 | 1462.10 | $1510.00 | 96743 |
| 2021-08-23 | 1436.95 | $1490.00 | 310125 |
| 2021-08-20 | 1411.94 | $1426.00 | 633694 |
| 2021-08-19 | 1401.13 | $1390.00 | 67777 |
| 2021-08-18 | 1398.80 | $1382.00 | 278628 |
| 2021-08-17 | 1397.93 | $1376.00 | 43253 |
| 2021-08-16 | 1398.18 | $1374.00 | 21006 |
| 2021-08-13 | 1398.50 | $1406.00 | 56467 |
| 2021-08-12 | 1388.11 | $1368.00 | 31359 |
| 2021-08-11 | 1386.81 | $1356.00 | 39219 |
| 2021-08-10 | 1388.35 | $1344.00 | 102127 |
| 2021-08-09 | 1393.28 | $1350.00 | 139557 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.80
2026-08-04
Close Price
$470.40
Vol: 673740
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.97
Average
48.23
Maximum
77.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 63.80 | $470.40 | 673740 |
| 2026-08-03 | 60.03 | $455.60 | 3.6M |
| 2026-07-31 | 59.87 | $455.00 | 1.4M |
| 2026-07-30 | 62.42 | $461.40 | 404416 |
| 2026-07-29 | 70.72 | $480.00 | 707343 |
| 2026-07-28 | 72.59 | $483.80 | 1.2M |
| 2026-07-27 | 65.74 | $453.60 | 1.1M |
| 2026-07-24 | 58.81 | $432.20 | 647800 |
| 2026-07-23 | 55.70 | $424.40 | 2.1M |
| 2026-07-22 | 57.50 | $427.80 | 332035 |
| 2026-07-21 | 62.08 | $436.00 | 160869 |
| 2026-07-20 | 61.51 | $434.40 | 157686 |
| 2026-07-17 | 65.10 | $440.60 | 514385 |
| 2026-07-16 | 60.90 | $428.60 | 192856 |
| 2026-07-15 | 59.03 | $423.80 | 520516 |
| 2026-07-14 | 57.50 | $420.00 | 370985 |
| 2026-07-13 | 56.94 | $418.60 | 471248 |
| 2026-07-10 | 54.74 | $413.20 | 392455 |
| 2026-07-09 | 52.61 | $408.20 | 505506 |
| 2026-07-08 | 49.83 | $402.00 | 637907 |
| 2026-07-07 | 52.47 | $407.60 | 233327 |
| 2026-07-06 | 51.60 | $405.60 | 160089 |
| 2026-07-03 | 54.74 | $412.20 | 141477 |
| 2026-07-02 | 54.18 | $410.80 | 227059 |
| 2026-07-01 | 56.76 | $416.20 | 157304 |
| 2026-06-30 | 54.55 | $410.40 | 776726 |
| 2026-06-29 | 55.01 | $411.40 | 393150 |
| 2026-06-26 | 50.48 | $400.00 | 890579 |
| 2026-06-25 | 49.55 | $397.80 | 573628 |
| 2026-06-24 | 49.22 | $397.00 | 247589 |
| 2026-06-23 | 47.25 | $392.20 | 361103 |
| 2026-06-22 | 50.50 | $400.60 | 276742 |
| 2026-06-19 | 54.95 | $411.00 | 507517 |
| 2026-06-18 | 52.26 | $404.00 | 328923 |
| 2026-06-17 | 56.87 | $414.00 | 371761 |
| 2026-06-16 | 62.87 | $425.40 | 1.1M |
| 2026-06-15 | 65.52 | $430.00 | 436218 |
| 2026-06-12 | 64.15 | $425.60 | 302628 |
| 2026-06-11 | 64.37 | $426.00 | 311709 |
| 2026-06-10 | 64.58 | $426.40 | 406128 |
| 2026-06-09 | 66.45 | $430.00 | 512288 |
| 2026-06-08 | 69.31 | $435.40 | 1.5M |
| 2026-06-05 | 67.54 | $428.20 | 425252 |
| 2026-06-04 | 66.58 | $424.40 | 149779 |
| 2026-06-03 | 65.71 | $421.00 | 936954 |
| 2026-06-02 | 68.59 | $426.80 | 591320 |
| 2026-06-01 | 74.84 | $438.40 | 825963 |
| 2026-05-29 | 72.63 | $427.60 | 533270 |
| 2026-05-28 | 70.88 | $419.80 | 373845 |
| 2026-05-27 | 72.23 | $422.20 | 488203 |
| 2026-05-26 | 71.06 | $416.80 | 214897 |
| 2026-05-22 | 68.10 | $404.40 | 204909 |
| 2026-05-21 | 67.55 | $402.20 | 190762 |
| 2026-05-20 | 66.48 | $398.00 | 275593 |
| 2026-05-19 | 65.98 | $396.00 | 243467 |
| 2026-05-18 | 65.39 | $393.60 | 220419 |
| 2026-05-15 | 69.21 | $401.60 | 835252 |
| 2026-05-14 | 63.60 | $379.40 | 1.6M |
| 2026-05-13 | 54.70 | $354.20 | 443093 |
| 2026-05-12 | 55.31 | $355.40 | 583110 |
| 2026-05-11 | 57.66 | $360.00 | 173628 |
| 2026-05-08 | 56.44 | $356.80 | 683114 |
| 2026-05-07 | 55.83 | $355.20 | 372330 |
| 2026-05-06 | 54.48 | $351.60 | 241965 |
| 2026-05-05 | 54.92 | $352.60 | 1.6M |
| 2026-05-01 | 53.03 | $347.40 | 99687 |
| 2026-04-30 | 54.11 | $350.00 | 279291 |
| 2026-04-29 | 54.68 | $351.40 | 202980 |
| 2026-04-28 | 54.16 | $349.80 | 295317 |
| 2026-04-27 | 53.78 | $348.60 | 170903 |
| 2026-04-24 | 52.40 | $344.20 | 143175 |
| 2026-04-23 | 52.34 | $344.00 | 209032 |
| 2026-04-22 | 54.75 | $351.20 | 132602 |
| 2026-04-21 | 56.96 | $357.60 | 324466 |
| 2026-04-20 | 57.10 | $358.00 | 566237 |
| 2026-04-17 | 70.86 | $392.00 | 858637 |
| 2026-04-16 | 69.29 | $384.40 | 735469 |
| 2026-04-15 | 66.63 | $372.60 | 252933 |
| 2026-04-14 | 70.35 | $380.20 | 1.1M |
| 2026-04-13 | 59.95 | $343.00 | 271685 |
| 2026-04-10 | 56.01 | $333.00 | 192607 |
| 2026-04-09 | 53.30 | $326.80 | 352454 |
| 2026-04-08 | 58.01 | $335.40 | 241123 |
| 2026-04-07 | 56.57 | $332.00 | 276491 |
| 2026-04-02 | 60.32 | $338.50 | 142304 |
| 2026-04-01 | 58.09 | $333.00 | 202204 |
| 2026-03-31 | 58.66 | $334.00 | 546027 |
| 2026-03-30 | 59.21 | $335.00 | 470351 |
| 2026-03-27 | 56.06 | $327.00 | 548343 |
| 2026-03-26 | 63.98 | $340.50 | 690317 |
| 2026-03-25 | 56.92 | $324.00 | 481156 |
| 2026-03-24 | 57.90 | $325.50 | 479329 |
| 2026-03-23 | 58.86 | $327.00 | 564377 |
| 2026-03-20 | 59.17 | $327.50 | 3.8M |
| 2026-03-19 | 54.35 | $317.00 | 244355 |
| 2026-03-18 | 55.23 | $318.50 | 545258 |
| 2026-03-17 | 51.20 | $310.50 | 191548 |
| 2026-03-16 | 48.15 | $305.00 | 436665 |
| 2026-03-13 | 47.30 | $303.50 | 123623 |
| 2026-03-12 | 49.63 | $308.00 | 869247 |
| 2026-03-11 | 51.22 | $311.00 | 601776 |
| 2026-03-10 | 50.72 | $310.00 | 220683 |
| 2026-03-09 | 50.72 | $310.00 | 114852 |
| 2026-03-06 | 52.17 | $313.00 | 504817 |
| 2026-03-05 | 52.17 | $313.00 | 380457 |
| 2026-03-04 | 51.76 | $312.00 | 743598 |
| 2026-03-03 | 49.24 | $306.00 | 712454 |
| 2026-03-02 | 51.81 | $312.00 | 279335 |
| 2026-02-27 | 51.81 | $312.00 | 348270 |
| 2026-02-26 | 53.70 | $316.50 | 485533 |
| 2026-02-25 | 49.19 | $305.00 | 838572 |
| 2026-02-24 | 49.79 | $306.50 | 438119 |
| 2026-02-23 | 50.78 | $309.00 | 286508 |
| 2026-02-20 | 53.38 | $315.50 | 247223 |
| 2026-02-19 | 53.58 | $316.00 | 204491 |
| 2026-02-18 | 50.77 | $308.00 | 209859 |
| 2026-02-17 | 49.87 | $305.50 | 274011 |
| 2026-02-16 | 47.87 | $300.00 | 375917 |
| 2026-02-13 | 47.87 | $300.00 | 454532 |
| 2026-02-12 | 48.99 | $303.50 | 1.1M |
| 2026-02-11 | 50.10 | $307.00 | 986702 |
| 2026-02-10 | 51.05 | $310.00 | 363653 |
| 2026-02-09 | 48.75 | $302.50 | 586621 |
| 2026-02-06 | 45.17 | $291.50 | 488856 |
| 2026-02-05 | 43.64 | $287.00 | 769270 |
| 2026-02-04 | 43.13 | $285.50 | 823744 |
| 2026-02-03 | 41.31 | $280.00 | 1.6M |
| 2026-02-02 | 43.99 | $291.00 | 2.3M |
| 2026-01-30 | 48.93 | $309.00 | 917352 |
| 2026-01-29 | 46.72 | $302.00 | 513147 |
| 2026-01-28 | 48.13 | $307.00 | 1.2M |
| 2026-01-27 | 52.18 | $320.50 | 331276 |
| 2026-01-26 | 56.35 | $333.00 | 356683 |
| 2026-01-23 | 56.35 | $333.00 | 537020 |
| 2026-01-22 | 54.65 | $326.50 | 761746 |
| 2026-01-21 | 59.02 | $339.50 | 519801 |
| 2026-01-20 | 60.07 | $342.50 | 807233 |
| 2026-01-19 | 61.63 | $347.00 | 733362 |
| 2026-01-16 | 67.18 | $362.00 | 1.9M |
| 2026-01-15 | 57.33 | $321.50 | 290600 |
| 2026-01-14 | 54.95 | $314.00 | 342887 |
| 2026-01-13 | 56.14 | $317.00 | 717841 |
| 2026-01-12 | 58.34 | $322.50 | 637866 |
| 2026-01-09 | 60.59 | $328.00 | 423771 |
| 2026-01-08 | 61.41 | $330.00 | 315458 |
| 2026-01-07 | 59.18 | $321.50 | 468033 |
| 2026-01-06 | 62.41 | $329.50 | 609974 |
| 2026-01-05 | 64.71 | $335.00 | 1.6M |
| 2026-01-02 | 39.76 | $270.00 | 475113 |
| 2025-12-31 | 43.84 | $279.00 | 219885 |
| 2025-12-30 | 47.15 | $285.50 | 133866 |
| 2025-12-29 | 45.65 | $283.00 | 145966 |
| 2025-12-24 | 44.76 | $281.50 | 61490 |
| 2025-12-23 | 46.71 | $285.50 | 167993 |
| 2025-12-22 | 49.25 | $290.50 | 214669 |
| 2025-12-19 | 50.56 | $293.00 | 415148 |
| 2025-12-18 | 51.08 | $294.00 | 137216 |
| 2025-12-17 | 49.36 | $290.50 | 218249 |
| 2025-12-16 | 48.87 | $289.50 | 188042 |
| 2025-12-15 | 45.10 | $282.00 | 136989 |
| 2025-12-12 | 45.53 | $283.00 | 116584 |
| 2025-12-11 | 46.57 | $285.50 | 264718 |
| 2025-12-10 | 46.34 | $285.00 | 483976 |
| 2025-12-09 | 51.46 | $297.00 | 365482 |
| 2025-12-08 | 49.47 | $292.50 | 249574 |
| 2025-12-05 | 50.35 | $294.50 | 265036 |
| 2025-12-04 | 46.30 | $285.50 | 338248 |
| 2025-12-03 | 43.63 | $280.00 | 501067 |
| 2025-12-02 | 42.14 | $277.00 | 806754 |
| 2025-12-01 | 43.23 | $280.00 | 373832 |
| 2025-11-28 | 43.94 | $282.00 | 272296 |
| 2025-11-27 | 44.12 | $282.50 | 442313 |
| 2025-11-26 | 46.02 | $288.00 | 1.1M |
| 2025-11-25 | 46.54 | $289.50 | 568254 |
| 2025-11-24 | 43.93 | $283.00 | 4.6M |
| 2025-11-21 | 37.97 | $269.50 | 386458 |
| 2025-11-20 | 34.80 | $263.00 | 421531 |
| 2025-11-19 | 35.73 | $266.50 | 760352 |
| 2025-11-18 | 37.51 | $273.00 | 286611 |
| 2025-11-17 | 35.16 | $268.00 | 247155 |
| 2025-11-14 | 36.06 | $271.50 | 445402 |
| 2025-11-13 | 37.50 | $277.00 | 196775 |
| 2025-11-12 | 39.12 | $283.00 | 253811 |
| 2025-11-11 | 38.06 | $280.50 | 467557 |
| 2025-11-10 | 39.23 | $285.00 | 532321 |
| 2025-11-07 | 40.27 | $289.00 | 285092 |
| 2025-11-06 | 42.41 | $297.00 | 359258 |
| 2025-11-05 | 46.85 | $312.00 | 879962 |
| 2025-11-04 | 40.32 | $295.50 | 507701 |
| 2025-11-03 | 44.06 | $307.50 | 250562 |
| 2025-10-31 | 44.71 | $309.50 | 497133 |
| 2025-10-30 | 44.87 | $310.00 | 340313 |
| 2025-10-29 | 48.47 | $321.00 | 604064 |
| 2025-10-28 | 56.47 | $341.50 | 1.4M |
| 2025-10-27 | 43.77 | $312.00 | 372466 |
| 2025-10-24 | 45.26 | $315.50 | 349800 |
| 2025-10-23 | 42.05 | $309.50 | 220112 |
| 2025-10-22 | 43.05 | $312.00 | 307849 |
| 2025-10-21 | 39.50 | $305.50 | 1.5M |
| 2025-10-20 | 34.10 | $296.50 | 268685 |
| 2025-10-17 | 28.72 | $288.50 | 469308 |
| 2025-10-16 | 31.63 | $298.00 | 144977 |
| 2025-10-15 | 33.68 | $304.00 | 170057 |
| 2025-10-14 | 35.31 | $308.50 | 154982 |
| 2025-10-13 | 36.24 | $311.00 | 293114 |
| 2025-10-10 | 33.59 | $307.00 | 195178 |
| 2025-10-09 | 36.27 | $314.50 | 309372 |
| 2025-10-08 | 36.83 | $316.00 | 278244 |
| 2025-10-07 | 36.83 | $316.00 | 288868 |
| 2025-10-06 | 37.17 | $317.00 | 277539 |
| 2025-10-03 | 38.19 | $320.00 | 557279 |
| 2025-10-02 | 37.65 | $319.00 | 393611 |
| 2025-10-01 | 35.78 | $315.50 | 305651 |
| 2025-09-30 | 37.78 | $322.00 | 571927 |
| 2025-09-29 | 36.75 | $320.00 | 232258 |
| 2025-09-26 | 39.38 | $328.50 | 276502 |
| 2025-09-25 | 37.12 | $324.00 | 284595 |
| 2025-09-24 | 38.64 | $329.00 | 178609 |
| 2025-09-23 | 39.57 | $332.00 | 273435 |
| 2025-09-22 | 39.57 | $332.00 | 285684 |
| 2025-09-19 | 40.00 | $333.50 | 2.9M |
| 2025-09-18 | 44.47 | $348.00 | 953009 |
| 2025-09-17 | 34.95 | $328.00 | 425821 |
| 2025-09-16 | 34.41 | $327.00 | 627046 |
| 2025-09-15 | 35.38 | $330.50 | 246879 |
| 2025-09-12 | 34.12 | $328.00 | 201790 |
| 2025-09-11 | 34.51 | $329.50 | 323557 |
| 2025-09-10 | 31.34 | $323.00 | 342270 |
| 2025-09-09 | 32.85 | $329.50 | 206709 |
| 2025-09-08 | 32.85 | $329.50 | 238991 |
| 2025-09-05 | 33.87 | $334.00 | 434589 |
| 2025-09-04 | 33.65 | $333.50 | 173933 |
| 2025-09-03 | 33.23 | $332.50 | 226767 |
| 2025-09-02 | 27.63 | $319.50 | 1.1M |
| 2025-09-01 | 30.64 | $335.50 | 135353 |
| 2025-08-29 | 31.04 | $337.50 | 212217 |
| 2025-08-28 | 31.53 | $340.00 | 339089 |
| 2025-08-27 | 30.90 | $338.50 | 283173 |
| 2025-08-26 | 32.30 | $346.00 | 346864 |
| 2025-08-22 | 32.39 | $346.50 | 287596 |
| 2025-08-21 | 33.49 | $352.50 | 439351 |
| 2025-08-20 | 30.71 | $345.00 | 1.1M |
| 2025-08-19 | 25.80 | $332.50 | 456029 |
| 2025-08-18 | 27.03 | $341.00 | 249921 |
| 2025-08-15 | 27.25 | $342.50 | 858358 |
| 2025-08-14 | 24.34 | $335.00 | 280147 |
| 2025-08-13 | 24.34 | $335.00 | 727493 |
| 2025-08-12 | 23.97 | $334.00 | 268505 |
| 2025-08-11 | 24.31 | $337.00 | 346595 |
| 2025-08-08 | 24.64 | $340.00 | 397642 |
| 2025-08-07 | 25.73 | $350.00 | 554292 |
| 2025-08-06 | 25.26 | $348.50 | 816408 |
| 2025-08-05 | 27.36 | $367.50 | 435119 |
| 2025-08-04 | 28.37 | $376.00 | 2.1M |
| 2025-08-01 | 49.48 | $480.00 | 110849 |
| 2025-07-31 | 54.07 | $492.50 | 129938 |
| 2025-07-30 | 51.87 | $486.00 | 110938 |
| 2025-07-29 | 51.35 | $484.50 | 270187 |
| 2025-07-28 | 54.48 | $493.00 | 128415 |
| 2025-07-25 | 54.85 | $494.00 | 192556 |
| 2025-07-24 | 49.42 | $477.50 | 110369 |
| 2025-07-23 | 45.26 | $466.50 | 240411 |
| 2025-07-22 | 48.17 | $475.00 | 173056 |
| 2025-07-21 | 50.34 | $481.00 | 154384 |
| 2025-07-18 | 49.99 | $480.00 | 93114 |
| 2025-07-17 | 46.90 | $471.50 | 130983 |
| 2025-07-16 | 46.16 | $469.50 | 208516 |
| 2025-07-15 | 44.69 | $465.50 | 431914 |
| 2025-07-14 | 46.19 | $470.50 | 691020 |
| 2025-07-11 | 54.72 | $495.00 | 541473 |
| 2025-07-10 | 56.54 | $499.50 | 124950 |
| 2025-07-09 | 56.08 | $498.00 | 428785 |
| 2025-07-08 | 55.17 | $495.00 | 246882 |
| 2025-07-07 | 55.17 | $495.00 | 270834 |
| 2025-07-04 | 56.58 | $499.00 | 269510 |
| 2025-07-03 | 50.25 | $478.00 | 252767 |
| 2025-07-02 | 48.20 | $472.00 | 332773 |
| 2025-07-01 | 43.80 | $460.00 | 210645 |
| 2025-06-30 | 42.04 | $455.50 | 256933 |
| 2025-06-27 | 39.87 | $450.00 | 905013 |
| 2025-06-26 | 36.13 | $441.00 | 692317 |
| 2025-06-25 | 36.25 | $441.50 | 262450 |
| 2025-06-24 | 36.25 | $441.50 | 1.7M |
| 2025-06-23 | 36.36 | $442.00 | 268056 |
| 2025-06-20 | 33.74 | $435.00 | 928110 |
| 2025-06-19 | 33.18 | $433.50 | 141498 |
| 2025-06-18 | 33.63 | $436.00 | 180988 |
| 2025-06-17 | 33.89 | $437.50 | 398786 |
| 2025-06-16 | 36.80 | $453.50 | 263586 |
| 2025-06-13 | 36.47 | $452.50 | 354894 |
| 2025-06-12 | 38.24 | $462.00 | 316616 |
| 2025-06-11 | 42.23 | $481.50 | 316340 |
| 2025-06-10 | 40.57 | $476.00 | 307178 |
| 2025-06-09 | 37.13 | $465.00 | 379771 |
| 2025-06-06 | 39.39 | $476.50 | 323375 |
| 2025-06-05 | 36.69 | $468.00 | 305297 |
| 2025-06-04 | 37.06 | $470.00 | 498978 |
| 2025-06-03 | 36.14 | $467.00 | 1.3M |
| 2025-06-02 | 31.73 | $453.00 | 1.7M |
| 2025-05-30 | 32.03 | $455.00 | 897471 |
| 2025-05-29 | 32.17 | $456.00 | 1.6M |
| 2025-05-28 | 30.07 | $449.00 | 429764 |
| 2025-05-27 | 30.92 | $455.50 | 380543 |
| 2025-05-23 | 31.17 | $457.50 | 223572 |
| 2025-05-22 | 32.38 | $467.00 | 295407 |
| 2025-05-21 | 32.70 | $469.50 | 349911 |
| 2025-05-20 | 34.16 | $481.00 | 467799 |
| 2025-05-19 | 34.23 | $481.50 | 799382 |
| 2025-05-16 | 36.13 | $496.50 | 575863 |
| 2025-05-15 | 33.55 | $485.50 | 939357 |
| 2025-05-14 | 42.70 | $547.00 | 705986 |
| 2025-05-13 | 43.81 | $553.00 | 618722 |
| 2025-05-12 | 44.92 | $559.00 | 521782 |
| 2025-05-09 | 40.39 | $540.00 | 799497 |
| 2025-05-08 | 47.40 | $576.00 | 1.2M |
| 2025-05-07 | 48.07 | $579.00 | 1.2M |
| 2025-05-06 | 55.69 | $610.00 | 205080 |
| 2025-05-02 | 55.25 | $608.00 | 276363 |
| 2025-05-01 | 50.90 | $589.00 | 146721 |
| 2025-04-30 | 49.43 | $583.00 | 452678 |
| 2025-04-29 | 46.64 | $572.00 | 266447 |
| 2025-04-28 | 48.01 | $578.00 | 171829 |
| 2025-04-25 | 48.46 | $580.00 | 133085 |
| 2025-04-24 | 46.80 | $573.00 | 566892 |
| 2025-04-23 | 46.09 | $570.00 | 402365 |
| 2025-04-22 | 45.40 | $567.00 | 360871 |
| 2025-04-17 | 52.67 | $601.00 | 197488 |
| 2025-04-16 | 53.63 | $605.00 | 268571 |
| 2025-04-15 | 56.83 | $618.00 | 254568 |
| 2025-04-14 | 58.62 | $625.00 | 352924 |
| 2025-04-11 | 50.60 | $587.00 | 577300 |
| 2025-04-10 | 54.00 | $600.00 | 784100 |
| 2025-04-09 | 50.34 | $585.00 | 720106 |
| 2025-04-08 | 52.73 | $594.00 | 569973 |
| 2025-04-07 | 49.71 | $582.00 | 1.2M |
| 2025-04-04 | 49.71 | $582.00 | 955417 |
| 2025-04-03 | 64.64 | $630.00 | 362890 |
| 2025-04-02 | 63.78 | $626.00 | 584878 |
| 2025-04-01 | 60.33 | $611.00 | 176552 |
| 2025-03-31 | 51.60 | $581.00 | 314811 |
| 2025-03-28 | 60.45 | $602.00 | 366472 |
| 2025-03-27 | 58.86 | $597.00 | 306868 |
| 2025-03-26 | 52.68 | $580.00 | 277886 |
| 2025-03-25 | 53.13 | $581.00 | 272050 |
| 2025-03-24 | 50.76 | $575.00 | 248253 |
| 2025-03-21 | 47.38 | $567.00 | 1.2M |
| 2025-03-20 | 52.51 | $579.00 | 396123 |
| 2025-03-19 | 55.35 | $585.00 | 134758 |
| 2025-03-18 | 50.70 | $574.00 | 242164 |
| 2025-03-17 | 51.63 | $576.00 | 241240 |
| 2025-03-14 | 53.02 | $579.00 | 447821 |
| 2025-03-13 | 43.98 | $560.00 | 426213 |
| 2025-03-12 | 44.41 | $561.00 | 232933 |
| 2025-03-11 | 43.89 | $560.00 | 362168 |
| 2025-03-10 | 44.68 | $562.00 | 468534 |
| 2025-03-07 | 47.53 | $569.00 | 243567 |
| 2025-03-06 | 46.60 | $567.00 | 346221 |
| 2025-03-05 | 47.80 | $570.00 | 221041 |
| 2025-03-04 | 49.00 | $573.00 | 812082 |
| 2025-03-03 | 50.60 | $577.00 | 309489 |
| 2025-02-28 | 47.76 | $570.00 | 887513 |
| 2025-02-27 | 48.90 | $573.00 | 376487 |
| 2025-02-26 | 47.30 | $569.00 | 405141 |
| 2025-02-25 | 49.52 | $575.00 | 518127 |
| 2025-02-24 | 49.52 | $575.00 | 375541 |
| 2025-02-21 | 52.47 | $583.00 | 229646 |
| 2025-02-20 | 53.61 | $586.00 | 287735 |
| 2025-02-19 | 52.63 | $583.00 | 217435 |
| 2025-02-18 | 51.66 | $580.00 | 155923 |
| 2025-02-17 | 51.66 | $580.00 | 91286 |
| 2025-02-14 | 53.99 | $587.00 | 65522 |
| 2025-02-13 | 55.34 | $591.00 | 116907 |
| 2025-02-12 | 53.97 | $586.00 | 147664 |
| 2025-02-11 | 55.59 | $591.00 | 948938 |
| 2025-02-10 | 54.02 | $585.00 | 103639 |
| 2025-02-07 | 53.23 | $582.00 | 643609 |
| 2025-02-06 | 55.64 | $590.00 | 197292 |
| 2025-02-05 | 56.24 | $592.00 | 702712 |
| 2025-02-04 | 58.04 | $598.00 | 136328 |
| 2025-02-03 | 59.85 | $604.00 | 169238 |
| 2025-01-31 | 64.31 | $618.00 | 375036 |
| 2025-01-30 | 71.14 | $637.00 | 572325 |
| 2025-01-29 | 65.23 | $605.00 | 476554 |
| 2025-01-28 | 70.37 | $617.00 | 613556 |
| 2025-01-27 | 67.97 | $605.00 | 254397 |
| 2025-01-24 | 67.34 | $602.00 | 256506 |
| 2025-01-23 | 68.62 | $605.00 | 327772 |
| 2025-01-22 | 67.45 | $599.00 | 215712 |
| 2025-01-21 | 64.05 | $583.00 | 675781 |
| 2025-01-20 | 63.37 | $580.00 | 306102 |
| 2025-01-17 | 63.37 | $580.00 | 770234 |
| 2025-01-16 | 62.94 | $578.00 | 215942 |
| 2025-01-15 | 59.86 | $564.00 | 170426 |
| 2025-01-14 | 51.03 | $532.00 | 150113 |
| 2025-01-13 | 51.36 | $533.00 | 120815 |
| 2025-01-10 | 53.02 | $538.00 | 152686 |
| 2025-01-09 | 54.01 | $541.00 | 150675 |
| 2025-01-08 | 52.32 | $535.00 | 309634 |
| 2025-01-07 | 55.22 | $544.00 | 230764 |
| 2025-01-06 | 56.89 | $549.00 | 132338 |
| 2025-01-03 | 59.62 | $557.00 | 91008 |
| 2025-01-02 | 58.92 | $554.00 | 149436 |
| 2024-12-31 | 57.99 | $550.00 | 59147 |
| 2024-12-30 | 57.54 | $548.00 | 124962 |
| 2024-12-27 | 56.41 | $543.00 | 136659 |
| 2024-12-24 | 60.68 | $557.00 | 52694 |
| 2024-12-23 | 60.06 | $554.00 | 70623 |
| 2024-12-20 | 59.87 | $553.00 | 517702 |
| 2024-12-19 | 59.29 | $550.00 | 521076 |
| 2024-12-18 | 63.64 | $565.00 | 117126 |
| 2024-12-17 | 66.09 | $573.00 | 197026 |
| 2024-12-16 | 64.80 | $565.00 | 163688 |
| 2024-12-13 | 67.87 | $575.00 | 152550 |
| 2024-12-12 | 70.73 | $584.00 | 15.9M |
| 2024-12-11 | 68.02 | $565.00 | 161084 |
| 2024-12-10 | 69.63 | $570.00 | 438781 |
| 2024-12-09 | 69.49 | $569.00 | 359842 |
| 2024-12-06 | 69.23 | $567.00 | 131785 |
| 2024-12-05 | 69.10 | $566.00 | 336023 |
| 2024-12-04 | 67.31 | $552.00 | 241865 |
| 2024-12-03 | 70.36 | $563.00 | 592287 |
| 2024-12-02 | 66.86 | $536.00 | 660439 |
| 2024-11-29 | 63.86 | $516.00 | 188420 |
| 2024-11-28 | 67.33 | $528.00 | 3.9M |
| 2024-11-27 | 64.08 | $507.00 | 1.6M |
| 2024-11-26 | 48.74 | $440.50 | 164628 |
| 2024-11-25 | 50.12 | $445.00 | 292368 |
| 2024-11-22 | 51.50 | $449.50 | 102388 |
| 2024-11-21 | 44.75 | $428.50 | 507820 |
| 2024-11-20 | 49.94 | $445.00 | 111806 |
| 2024-11-19 | 50.96 | $448.00 | 75871 |
| 2024-11-18 | 49.99 | $445.00 | 1.1M |
| 2024-11-15 | 52.80 | $453.50 | 78652 |
| 2024-11-14 | 53.65 | $456.00 | 69403 |
| 2024-11-13 | 50.97 | $447.00 | 132678 |
| 2024-11-12 | 51.60 | $449.00 | 215228 |
| 2024-11-11 | 56.21 | $463.00 | 277422 |
| 2024-11-08 | 56.21 | $463.00 | 523400 |
| 2024-11-07 | 60.40 | $475.00 | 279025 |
| 2024-11-06 | 57.79 | $464.50 | 156329 |
| 2024-11-05 | 54.39 | $452.00 | 129313 |
| 2024-11-04 | 61.12 | $470.00 | 836733 |
| 2024-11-01 | 60.86 | $469.00 | 188406 |
| 2024-10-31 | 55.75 | $450.50 | 162762 |
| 2024-10-30 | 56.32 | $452.00 | 128621 |
| 2024-10-29 | 53.15 | $441.50 | 66321 |
| 2024-10-28 | 58.10 | $454.50 | 162505 |
| 2024-10-25 | 56.16 | $448.00 | 120207 |
| 2024-10-24 | 53.81 | $440.50 | 275884 |
| 2024-10-23 | 53.81 | $440.50 | 361701 |
| 2024-10-22 | 58.94 | $454.00 | 103759 |
| 2024-10-21 | 56.92 | $447.00 | 238674 |
| 2024-10-18 | 58.48 | $451.00 | 126902 |
| 2024-10-17 | 57.37 | $447.00 | 615070 |
| 2024-10-16 | 55.08 | $439.00 | 210359 |
| 2024-10-15 | 53.91 | $435.00 | 622822 |
| 2024-10-14 | 55.64 | $440.00 | 569347 |
| 2024-10-11 | 59.83 | $451.50 | 680483 |
| 2024-10-10 | 55.23 | $435.00 | 3.8M |
| 2024-10-09 | 47.24 | $412.00 | 325993 |
| 2024-10-08 | 46.65 | $410.50 | 2.1M |
| 2024-10-07 | 46.98 | $411.50 | 397739 |
| 2024-10-04 | 49.32 | $418.50 | 162722 |
| 2024-10-03 | 48.10 | $415.00 | 126762 |
| 2024-10-02 | 49.23 | $418.50 | 270056 |
| 2024-10-01 | 47.90 | $414.50 | 169726 |
| 2024-09-30 | 49.60 | $420.00 | 164592 |
| 2024-09-27 | 49.75 | $420.50 | 254885 |
| 2024-09-26 | 49.30 | $419.00 | 223299 |
| 2024-09-25 | 46.77 | $410.50 | 236237 |
| 2024-09-24 | 48.53 | $417.00 | 142793 |
| 2024-09-23 | 48.53 | $417.00 | 119297 |
| 2024-09-20 | 44.62 | $403.50 | 445057 |
| 2024-09-19 | 47.96 | $416.50 | 345225 |
| 2024-09-18 | 45.73 | $409.00 | 393039 |
| 2024-09-17 | 42.30 | $398.00 | 208599 |
| 2024-09-16 | 42.42 | $398.50 | 183339 |
| 2024-09-13 | 39.09 | $388.00 | 115457 |
| 2024-09-12 | 39.09 | $388.00 | 835169 |
| 2024-09-11 | 34.89 | $375.00 | 197956 |
| 2024-09-10 | 34.22 | $373.00 | 529163 |
| 2024-09-09 | 35.42 | $380.00 | 201936 |
| 2024-09-06 | 32.03 | $369.50 | 3.0M |
| 2024-09-05 | 35.49 | $390.00 | 293926 |
| 2024-09-04 | 33.83 | $385.00 | 228075 |
| 2024-09-03 | 33.67 | $384.50 | 600781 |
| 2024-09-02 | 35.66 | $396.50 | 633174 |
| 2024-08-30 | 39.34 | $416.50 | 421781 |
| 2024-08-29 | 41.16 | $425.50 | 3.6M |
| 2024-08-28 | 36.85 | $411.50 | 351809 |
| 2024-08-27 | 37.50 | $415.00 | 559459 |
| 2024-08-23 | 38.14 | $418.50 | 799241 |
| 2024-08-22 | 37.71 | $417.00 | 360269 |
| 2024-08-21 | 40.79 | $434.00 | 382624 |
| 2024-08-20 | 38.54 | $426.00 | 142956 |
| 2024-08-19 | 40.65 | $437.50 | 231133 |
| 2024-08-16 | 41.87 | $444.00 | 675051 |
| 2024-08-15 | 39.88 | $436.50 | 569705 |
| 2024-08-14 | 35.26 | $420.00 | 261357 |
| 2024-08-13 | 37.24 | $432.00 | 242949 |
| 2024-08-12 | 34.31 | $422.00 | 1.4M |
| 2024-08-09 | 39.87 | $453.50 | 1.0M |
| 2024-08-08 | 39.97 | $454.00 | 237234 |
| 2024-08-07 | 40.15 | $455.00 | 323109 |
| 2024-08-06 | 41.63 | $463.00 | 188774 |
| 2024-08-05 | 38.26 | $450.50 | 333411 |
| 2024-08-02 | 41.44 | $468.00 | 167765 |
| 2024-08-01 | 48.97 | $502.00 | 177144 |
| 2024-07-31 | 50.24 | $507.00 | 161366 |
| 2024-07-30 | 42.41 | $479.50 | 136199 |
| 2024-07-29 | 45.24 | $491.00 | 91497 |
| 2024-07-26 | 46.26 | $495.00 | 195370 |
| 2024-07-25 | 43.22 | $485.00 | 147529 |
| 2024-07-24 | 43.34 | $485.50 | 123551 |
| 2024-07-23 | 42.60 | $483.00 | 78551 |
| 2024-07-22 | 38.84 | $470.50 | 114093 |
| 2024-07-19 | 39.63 | $474.50 | 114561 |
| 2024-07-18 | 42.18 | $487.00 | 134811 |
| 2024-07-17 | 38.73 | $475.50 | 192957 |
| 2024-07-16 | 38.83 | $476.00 | 208495 |
| 2024-07-15 | 40.14 | $483.00 | 131579 |
| 2024-07-12 | 41.38 | $489.50 | 162640 |
| 2024-07-11 | 42.05 | $493.00 | 89281 |
| 2024-07-10 | 37.71 | $477.00 | 148425 |
| 2024-07-09 | 38.48 | $481.50 | 258727 |
| 2024-07-08 | 35.28 | $470.00 | 186157 |
| 2024-07-05 | 36.37 | $477.00 | 195850 |
| 2024-07-04 | 37.23 | $482.50 | 210180 |
| 2024-07-03 | 34.97 | $474.00 | 169654 |
| 2024-07-02 | 30.33 | $457.50 | 179102 |
| 2024-07-01 | 32.90 | $476.50 | 340682 |
| 2024-06-28 | 36.70 | $501.00 | 6.8M |
| 2024-06-27 | 48.72 | $556.00 | 201686 |
| 2024-06-26 | 51.33 | $565.00 | 137494 |
| 2024-06-25 | 50.77 | $563.00 | 46367 |
| 2024-06-24 | 52.78 | $570.00 | 62437 |
| 2024-06-21 | 53.07 | $571.00 | 907209 |
| 2024-06-20 | 55.04 | $578.00 | 100754 |
| 2024-06-19 | 52.65 | $568.00 | 103467 |
| 2024-06-18 | 53.74 | $572.00 | 117854 |
| 2024-06-17 | 52.09 | $565.00 | 70190 |
| 2024-06-14 | 52.34 | $566.00 | 224802 |
| 2024-06-13 | 51.90 | $564.00 | 253516 |
| 2024-06-12 | 51.69 | $563.00 | 69937 |
| 2024-06-11 | 51.48 | $562.00 | 85568 |
| 2024-06-10 | 51.09 | $560.00 | 101549 |
| 2024-06-07 | 49.53 | $552.00 | 98998 |
| 2024-06-06 | 51.28 | $561.00 | 78375 |
| 2024-06-05 | 48.40 | $546.00 | 77628 |
| 2024-06-04 | 48.02 | $544.00 | 218565 |
| 2024-06-03 | 48.54 | $547.00 | 236465 |
| 2024-05-31 | 43.71 | $522.00 | 480404 |
| 2024-05-30 | 48.75 | $551.00 | 390648 |
| 2024-05-29 | 52.95 | $572.00 | 139224 |
| 2024-05-28 | 58.42 | $596.00 | 117800 |
| 2024-05-24 | 57.37 | $590.00 | 111318 |
| 2024-05-23 | 58.53 | $595.00 | 131691 |
| 2024-05-22 | 62.13 | $610.00 | 454985 |
| 2024-05-21 | 63.61 | $616.00 | 200914 |
| 2024-05-20 | 63.34 | $614.00 | 450076 |
| 2024-05-17 | 58.87 | $584.00 | 192468 |
| 2024-05-16 | 55.43 | $564.00 | 445229 |
| 2024-05-15 | 37.57 | $492.00 | 713580 |
| 2024-05-14 | 34.81 | $484.00 | 644023 |
| 2024-05-13 | 35.56 | $488.00 | 137296 |
| 2024-05-10 | 33.87 | $483.00 | 133479 |
| 2024-05-09 | 37.19 | $501.00 | 77218 |
| 2024-05-08 | 35.01 | $494.50 | 103288 |
| 2024-05-07 | 36.20 | $501.00 | 60947 |
| 2024-05-03 | 35.40 | $498.50 | 615713 |
| 2024-05-02 | 36.72 | $506.00 | 223073 |
| 2024-04-30 | 34.55 | $499.00 | 506717 |
| 2024-04-29 | 35.21 | $503.00 | 122623 |
| 2024-04-26 | 30.34 | $487.50 | 535897 |
| 2024-04-25 | 31.13 | $493.00 | 373484 |
| 2024-04-24 | 37.32 | $530.00 | 1.2M |
| 2024-04-23 | 33.95 | $520.00 | 705950 |
| 2024-04-22 | 30.39 | $510.00 | 156792 |
| 2024-04-19 | 28.56 | $505.00 | 429725 |
| 2024-04-18 | 26.54 | $499.50 | 384950 |
| 2024-04-17 | 26.54 | $499.50 | 329519 |
| 2024-04-16 | 30.25 | $526.00 | 4.2M |
| 2024-04-15 | 58.98 | $623.00 | 305932 |
| 2024-04-12 | 59.53 | $624.00 | 177755 |
| 2024-04-11 | 60.07 | $625.00 | 90018 |
| 2024-04-10 | 59.72 | $624.00 | 413218 |
| 2024-04-09 | 62.81 | $630.00 | 232075 |
| 2024-04-08 | 62.19 | $628.00 | 338206 |
| 2024-04-05 | 60.31 | $622.00 | 346944 |
| 2024-04-04 | 63.83 | $629.00 | 1.1M |
| 2024-04-03 | 62.64 | $625.00 | 63504 |
| 2024-04-02 | 60.17 | $617.00 | 298423 |
| 2024-03-28 | 60.65 | $618.00 | 200930 |
| 2024-03-27 | 68.38 | $633.00 | 73544 |
| 2024-03-26 | 64.35 | $619.00 | 385593 |
| 2024-03-25 | 63.07 | $615.00 | 69832 |
| 2024-03-22 | 63.07 | $615.00 | 53664 |
| 2024-03-21 | 65.73 | $620.00 | 51176 |
| 2024-03-20 | 62.74 | $610.00 | 87192 |
| 2024-03-19 | 62.74 | $610.00 | 105153 |
| 2024-03-18 | 61.22 | $605.00 | 61269 |
| 2024-03-15 | 62.68 | $608.00 | 174948 |
| 2024-03-14 | 62.40 | $607.00 | 73022 |
| 2024-03-13 | 61.56 | $604.00 | 101135 |
| 2024-03-12 | 62.00 | $605.00 | 156483 |
| 2024-03-11 | 62.00 | $605.00 | 169155 |
| 2024-03-08 | 62.00 | $605.00 | 58167 |
| 2024-03-07 | 65.16 | $613.00 | 64364 |
| 2024-03-06 | 64.52 | $610.00 | 103230 |
| 2024-03-05 | 62.77 | $602.00 | 63165 |
| 2024-03-04 | 63.14 | $603.00 | 94522 |
| 2024-03-01 | 64.58 | $607.00 | 50799 |
| 2024-02-29 | 64.19 | $605.00 | 197125 |
| 2024-02-28 | 62.43 | $596.00 | 175084 |
| 2024-02-27 | 64.10 | $601.00 | 163842 |
| 2024-02-26 | 64.10 | $601.00 | 125588 |
| 2024-02-23 | 63.21 | $596.00 | 85567 |
| 2024-02-22 | 66.97 | $608.00 | 56320 |
| 2024-02-21 | 65.68 | $600.00 | 99009 |
| 2024-02-20 | 65.68 | $600.00 | 299001 |
| 2024-02-19 | 68.72 | $610.00 | 96525 |
| 2024-02-16 | 66.82 | $597.00 | 103101 |
| 2024-02-15 | 64.29 | $581.00 | 55038 |
| 2024-02-14 | 63.80 | $578.00 | 113492 |
| 2024-02-13 | 61.45 | $564.00 | 186414 |
| 2024-02-12 | 60.04 | $556.00 | 1.4M |
| 2024-02-09 | 57.46 | $542.00 | 135025 |
| 2024-02-08 | 57.27 | $541.00 | 84231 |
| 2024-02-07 | 55.79 | $533.00 | 127272 |
| 2024-02-06 | 57.69 | $541.00 | 84179 |
| 2024-02-05 | 57.69 | $541.00 | 286270 |
| 2024-02-02 | 54.16 | $521.00 | 155184 |
| 2024-02-01 | 53.61 | $518.00 | 442813 |
| 2024-01-31 | 59.75 | $545.00 | 451829 |
| 2024-01-30 | 60.23 | $547.00 | 462947 |
| 2024-01-29 | 38.92 | $456.50 | 441710 |
| 2024-01-26 | 41.86 | $469.00 | 245161 |
| 2024-01-25 | 40.50 | $465.00 | 205837 |
| 2024-01-24 | 41.66 | $470.00 | 267582 |
| 2024-01-23 | 37.93 | $459.00 | 455766 |
| 2024-01-22 | 33.92 | $448.00 | 55116 |
| 2024-01-19 | 34.69 | $452.00 | 422446 |
| 2024-01-18 | 33.61 | $449.00 | 189489 |
| 2024-01-17 | 33.26 | $448.00 | 320994 |
| 2024-01-16 | 35.39 | $460.00 | 150519 |
| 2024-01-15 | 36.69 | $467.00 | 211451 |
| 2024-01-12 | 36.05 | $465.00 | 112709 |
| 2024-01-11 | 34.48 | $460.00 | 3.0M |
| 2024-01-10 | 35.30 | $465.00 | 1.0M |
| 2024-01-09 | 38.15 | $481.50 | 148166 |
| 2024-01-08 | 35.30 | $472.00 | 308541 |
| 2024-01-05 | 38.79 | $491.50 | 163321 |
| 2024-01-04 | 39.46 | $495.00 | 119955 |
| 2024-01-03 | 40.30 | $499.50 | 110068 |
| 2024-01-02 | 40.76 | $502.00 | 96744 |
| 2023-12-29 | 44.64 | $522.00 | 43247 |
| 2023-12-28 | 46.31 | $530.00 | 86495 |
| 2023-12-27 | 43.55 | $519.00 | 241061 |
| 2023-12-22 | 43.74 | $520.00 | 384121 |
| 2023-12-21 | 41.25 | $510.00 | 320226 |
| 2023-12-20 | 42.13 | $515.00 | 802505 |
| 2023-12-19 | 42.13 | $515.00 | 94921 |
| 2023-12-18 | 43.14 | $521.00 | 408087 |
| 2023-12-15 | 43.47 | $523.00 | 987118 |
| 2023-12-14 | 41.78 | $515.00 | 1.1M |
| 2023-12-13 | 36.51 | $491.50 | 110748 |
| 2023-12-12 | 34.96 | $485.00 | 113935 |
| 2023-12-11 | 34.25 | $482.00 | 195096 |
| 2023-12-08 | 34.85 | $487.00 | 276464 |
| 2023-12-07 | 33.31 | $480.00 | 1.4M |
| 2023-12-06 | 34.70 | $492.50 | 715662 |
| 2023-12-05 | 34.98 | $495.00 | 924991 |
| 2023-12-04 | 37.99 | $521.00 | 137927 |
| 2023-12-01 | 31.41 | $490.50 | 421131 |
| 2023-11-30 | 30.14 | $485.00 | 6.1M |
| 2023-11-29 | 56.25 | $630.00 | 52503 |
| 2023-11-28 | 53.90 | $621.00 | 103941 |
| 2023-11-27 | 56.13 | $628.00 | 38199 |
| 2023-11-24 | 57.75 | $633.00 | 60833 |
| 2023-11-23 | 57.52 | $632.00 | 82126 |
| 2023-11-22 | 59.39 | $638.00 | 136802 |
| 2023-11-21 | 54.47 | $617.00 | 64258 |
| 2023-11-20 | 50.08 | $601.00 | 82616 |
| 2023-11-17 | 48.31 | $595.00 | 129243 |
| 2023-11-16 | 48.02 | $594.00 | 100617 |
| 2023-11-15 | 50.74 | $604.00 | 533792 |
| 2023-11-14 | 46.72 | $590.00 | 423991 |
| 2023-11-13 | 39.71 | $569.00 | 128508 |
| 2023-11-10 | 43.04 | $582.00 | 103971 |
| 2023-11-09 | 46.15 | $593.00 | 137863 |
| 2023-11-08 | 44.06 | $587.00 | 40509 |
| 2023-11-07 | 44.33 | $588.00 | 72455 |
| 2023-11-06 | 46.53 | $596.00 | 105447 |
| 2023-11-03 | 47.93 | $601.00 | 113132 |
| 2023-11-02 | 42.66 | $585.00 | 250862 |
| 2023-11-01 | 37.79 | $572.00 | 154219 |
| 2023-10-31 | 33.23 | $561.00 | 149474 |
| 2023-10-30 | 34.32 | $566.00 | 134941 |
| 2023-10-27 | 31.78 | $560.00 | 61384 |
| 2023-10-26 | 32.78 | $565.00 | 192249 |
| 2023-10-25 | 33.79 | $570.00 | 411533 |
| 2023-10-24 | 29.66 | $560.00 | 334442 |
| 2023-10-23 | 29.24 | $559.00 | 128551 |
| 2023-10-20 | 29.75 | $562.00 | 279359 |
| 2023-10-19 | 28.57 | $559.00 | 192545 |
| 2023-10-18 | 27.81 | $557.00 | 150137 |
| 2023-10-17 | 28.10 | $559.00 | 283304 |
| 2023-10-16 | 29.38 | $568.00 | 138295 |
| 2023-10-13 | 30.26 | $574.00 | 883768 |
| 2023-10-12 | 33.43 | $594.00 | 430221 |
| 2023-10-11 | 31.74 | $589.00 | 101639 |
| 2023-10-10 | 34.22 | $604.00 | 518256 |
| 2023-10-09 | 31.15 | $595.00 | 74156 |
| 2023-10-06 | 31.46 | $597.00 | 172100 |
| 2023-10-05 | 32.54 | $604.00 | 74573 |
| 2023-10-04 | 30.93 | $599.00 | 147174 |
| 2023-10-03 | 32.24 | $608.00 | 186203 |
| 2023-10-02 | 38.45 | $644.00 | 384320 |
| 2023-09-29 | 40.29 | $653.00 | 81556 |
| 2023-09-28 | 36.09 | $640.00 | 145071 |
| 2023-09-27 | 37.44 | $647.00 | 109619 |
| 2023-09-26 | 41.19 | $665.00 | 65589 |
| 2023-09-25 | 41.41 | $666.00 | 103670 |
| 2023-09-22 | 43.85 | $677.00 | 90650 |
| 2023-09-21 | 43.57 | $676.00 | 85274 |
| 2023-09-20 | 43.01 | $674.00 | 350267 |
| 2023-09-19 | 38.11 | $657.00 | 71298 |
| 2023-09-18 | 39.83 | $666.00 | 83644 |
| 2023-09-15 | 46.49 | $696.00 | 189963 |
| 2023-09-14 | 52.31 | $717.00 | 458937 |
| 2023-09-13 | 50.34 | $710.00 | 26817 |
| 2023-09-12 | 51.79 | $715.00 | 118906 |
| 2023-09-11 | 49.59 | $707.00 | 80448 |
| 2023-09-08 | 44.45 | $690.00 | 70620 |
| 2023-09-07 | 44.96 | $692.00 | 47570 |
| 2023-09-06 | 46.23 | $697.00 | 33791 |
| 2023-09-05 | 47.24 | $701.00 | 40767 |
| 2023-09-04 | 46.96 | $700.00 | 20380 |
| 2023-09-01 | 45.62 | $695.00 | 182993 |
| 2023-08-31 | 48.67 | $708.00 | 310310 |
| 2023-08-30 | 50.91 | $717.00 | 52737 |
| 2023-08-29 | 49.43 | $711.00 | 121680 |
| 2023-08-25 | 46.64 | $700.00 | 106281 |
| 2023-08-24 | 47.09 | $702.00 | 44591 |
| 2023-08-23 | 44.82 | $693.00 | 85735 |
| 2023-08-22 | 42.48 | $684.00 | 63447 |
| 2023-08-21 | 39.21 | $672.00 | 67669 |
| 2023-08-18 | 43.96 | $696.00 | 61238 |
| 2023-08-17 | 45.26 | $702.00 | 866374 |
| 2023-08-16 | 49.43 | $720.00 | 82745 |
| 2023-08-15 | 53.33 | $735.00 | 135944 |
| 2023-08-14 | 53.09 | $734.00 | 351203 |
| 2023-08-11 | 47.88 | $713.00 | 71864 |
| 2023-08-10 | 48.61 | $716.00 | 116865 |
| 2023-08-09 | 45.72 | $705.00 | 279279 |
| 2023-08-08 | 46.63 | $709.00 | 40587 |
| 2023-08-07 | 44.26 | $700.00 | 50100 |
| 2023-08-04 | 45.76 | $707.00 | 152027 |
| 2023-08-03 | 44.74 | $703.00 | 30793 |
| 2023-08-02 | 43.74 | $699.00 | 126463 |
| 2023-08-01 | 44.51 | $703.00 | 297356 |
| 2023-07-31 | 45.65 | $709.00 | 56213 |
| 2023-07-28 | 47.78 | $720.00 | 32723 |
| 2023-07-27 | 47.78 | $720.00 | 74392 |
| 2023-07-26 | 49.28 | $728.00 | 1.3M |
| 2023-07-25 | 46.90 | $716.00 | 197492 |
| 2023-07-24 | 47.61 | $720.00 | 73032 |
| 2023-07-21 | 50.32 | $735.00 | 53546 |
| 2023-07-20 | 54.66 | $757.00 | 60461 |
| 2023-07-19 | 57.67 | $771.00 | 1.1M |
| 2023-07-18 | 49.12 | $726.00 | 222815 |
| 2023-07-17 | 51.77 | $738.00 | 38488 |
| 2023-07-14 | 54.08 | $748.00 | 48485 |
| 2023-07-13 | 52.68 | $741.00 | 50317 |
| 2023-07-12 | 54.02 | $747.00 | 128153 |
| 2023-07-11 | 49.97 | $727.00 | 75685 |
| 2023-07-10 | 47.79 | $717.00 | 544508 |
| 2023-07-07 | 48.60 | $721.00 | 73562 |
| 2023-07-06 | 49.39 | $725.00 | 247613 |
| 2023-07-05 | 54.91 | $751.00 | 140792 |
| 2023-07-04 | 57.24 | $761.00 | 768355 |
| 2023-07-03 | 54.87 | $748.00 | 52141 |
| 2023-06-30 | 54.87 | $748.00 | 1.0M |
| 2023-06-29 | 52.49 | $735.00 | 75608 |
| 2023-06-28 | 52.90 | $737.00 | 374706 |
| 2023-06-27 | 47.69 | $710.00 | 448001 |
| 2023-06-26 | 46.23 | $703.00 | 837280 |
| 2023-06-23 | 46.76 | $706.00 | 111152 |
| 2023-06-22 | 50.25 | $725.00 | 276184 |
| 2023-06-21 | 50.62 | $727.00 | 111790 |
| 2023-06-20 | 53.69 | $743.00 | 52378 |
| 2023-06-19 | 53.35 | $741.00 | 770586 |
| 2023-06-16 | 60.41 | $775.00 | 268038 |
| 2023-06-15 | 54.72 | $741.00 | 43212 |
| 2023-06-14 | 58.48 | $757.00 | 181621 |
| 2023-06-13 | 63.96 | $778.00 | 73912 |
| 2023-06-12 | 59.50 | $752.00 | 45244 |
| 2023-06-09 | 55.69 | $733.00 | 61699 |
| 2023-06-08 | 54.84 | $729.00 | 110961 |
| 2023-06-07 | 59.15 | $745.00 | 80055 |
| 2023-06-06 | 59.42 | $746.00 | 112818 |
| 2023-06-05 | 60.23 | $749.00 | 69639 |
| 2023-06-02 | 59.00 | $742.00 | 2.9M |
| 2023-06-01 | 58.82 | $741.00 | 397788 |
| 2023-05-31 | 66.56 | $770.00 | 328256 |
| 2023-05-30 | 61.60 | $740.00 | 154726 |
| 2023-05-26 | 61.60 | $740.00 | 99844 |
| 2023-05-25 | 60.72 | $735.00 | 67698 |
| 2023-05-24 | 59.85 | $730.00 | 133180 |
| 2023-05-23 | 61.40 | $736.00 | 192018 |
| 2023-05-22 | 64.31 | $747.00 | 88692 |
| 2023-05-19 | 61.47 | $729.00 | 96630 |
| 2023-05-18 | 59.96 | $720.00 | 584501 |
| 2023-05-17 | 60.72 | $723.00 | 704452 |
| 2023-05-16 | 50.22 | $670.00 | 130634 |
| 2023-05-15 | 50.22 | $670.00 | 211866 |
| 2023-05-12 | 61.39 | $710.00 | 70248 |
| 2023-05-11 | 62.38 | $713.00 | 59692 |
| 2023-05-10 | 60.15 | $702.00 | 64764 |
| 2023-05-09 | 59.73 | $700.00 | 83676 |
| 2023-05-05 | 60.33 | $702.00 | 57349 |
| 2023-05-04 | 59.37 | $697.00 | 125587 |
| 2023-05-03 | 59.64 | $698.00 | 154366 |
| 2023-05-02 | 57.20 | $685.00 | 255114 |
| 2023-04-28 | 61.56 | $701.00 | 88688 |
| 2023-04-27 | 60.85 | $697.00 | 799689 |
| 2023-04-26 | 61.66 | $700.00 | 168061 |
| 2023-04-25 | 58.89 | $684.00 | 148280 |
| 2023-04-24 | 55.24 | $665.00 | 110348 |
| 2023-04-21 | 51.35 | $647.00 | 118003 |
| 2023-04-20 | 47.24 | $630.00 | 112821 |
| 2023-04-19 | 47.47 | $631.00 | 54217 |
| 2023-04-18 | 47.68 | $632.00 | 74037 |
| 2023-04-17 | 47.89 | $633.00 | 242310 |
| 2023-04-14 | 50.37 | $645.00 | 187430 |
| 2023-04-13 | 45.93 | $625.00 | 336163 |
| 2023-04-12 | 42.26 | $610.00 | 173642 |
| 2023-04-11 | 41.50 | $607.00 | 122951 |
| 2023-04-06 | 34.14 | $580.00 | 103064 |
| 2023-04-05 | 31.40 | $571.00 | 51029 |
| 2023-04-04 | 35.80 | $599.00 | 56401 |
| 2023-04-03 | 36.49 | $603.00 | 99352 |
| 2023-03-31 | 38.43 | $614.00 | 71094 |
| 2023-03-30 | 37.57 | $611.00 | 92213 |
| 2023-03-29 | 33.44 | $597.00 | 396841 |
| 2023-03-28 | 34.53 | $604.00 | 561192 |
| 2023-03-27 | 35.79 | $612.00 | 227278 |
| 2023-03-24 | 39.00 | $631.00 | 751624 |
| 2023-03-23 | 42.63 | $650.00 | 67666 |
| 2023-03-22 | 38.32 | $635.00 | 115305 |
| 2023-03-21 | 38.88 | $638.00 | 239091 |
| 2023-03-20 | 37.44 | $633.00 | 772473 |
| 2023-03-17 | 39.75 | $646.00 | 216591 |
| 2023-03-16 | 35.08 | $630.00 | 249903 |
| 2023-03-15 | 31.62 | $619.00 | 254949 |
| 2023-03-14 | 34.65 | $638.00 | 96880 |
| 2023-03-13 | 34.81 | $639.00 | 408363 |
| 2023-03-10 | 35.80 | $645.00 | 111058 |
| 2023-03-09 | 41.13 | $674.00 | 105960 |
| 2023-03-08 | 39.36 | $668.00 | 221456 |
| 2023-03-07 | 40.32 | $673.00 | 166178 |
| 2023-03-06 | 39.19 | $669.00 | 487437 |
| 2023-03-03 | 40.65 | $677.00 | 167561 |
| 2023-03-02 | 42.54 | $687.00 | 263453 |
| 2023-03-01 | 41.77 | $684.00 | 117037 |
| 2023-02-28 | 43.43 | $693.00 | 257856 |
| 2023-02-27 | 43.79 | $695.00 | 90094 |
| 2023-02-24 | 43.97 | $696.00 | 63548 |
| 2023-02-23 | 45.01 | $702.00 | 237859 |
| 2023-02-22 | 42.88 | $692.00 | 216304 |
| 2023-02-21 | 44.18 | $700.00 | 90120 |
| 2023-02-20 | 46.70 | $715.00 | 339916 |
| 2023-02-17 | 44.28 | $703.00 | 80242 |
| 2023-02-16 | 48.08 | $725.00 | 78571 |
| 2023-02-15 | 45.87 | $714.00 | 68074 |
| 2023-02-14 | 45.87 | $714.00 | 113938 |
| 2023-02-13 | 46.03 | $715.00 | 190786 |
| 2023-02-10 | 44.75 | $708.00 | 345008 |
| 2023-02-09 | 48.00 | $729.00 | 90365 |
| 2023-02-08 | 48.97 | $735.00 | 473244 |
| 2023-02-07 | 51.09 | $748.00 | 757516 |
| 2023-02-06 | 38.44 | $683.00 | 411506 |
| 2023-02-03 | 40.75 | $698.00 | 86147 |
| 2023-02-02 | 41.71 | $704.00 | 110021 |
| 2023-02-01 | 39.00 | $692.00 | 93758 |
| 2023-01-31 | 40.80 | $704.00 | 105252 |
| 2023-01-30 | 39.47 | $698.00 | 98227 |
| 2023-01-27 | 43.49 | $724.00 | 365911 |
| 2023-01-26 | 41.53 | $715.00 | 76126 |
| 2023-01-25 | 40.00 | $708.00 | 147542 |
| 2023-01-24 | 40.43 | $711.00 | 103953 |
| 2023-01-23 | 42.92 | $728.00 | 815355 |
| 2023-01-20 | 43.37 | $731.00 | 111030 |
| 2023-01-19 | 41.23 | $720.00 | 200741 |
| 2023-01-18 | 43.06 | $733.00 | 375529 |
| 2023-01-17 | 47.02 | $759.00 | 129545 |
| 2023-01-16 | 49.16 | $772.00 | 812712 |
| 2023-01-13 | 48.30 | $767.00 | 57003 |
| 2023-01-12 | 46.04 | $754.00 | 615950 |
| 2023-01-11 | 41.96 | $732.00 | 232668 |
| 2023-01-10 | 43.97 | $746.00 | 285114 |
| 2023-01-09 | 46.86 | $765.00 | 477597 |
| 2023-01-06 | 50.88 | $789.00 | 314631 |
| 2023-01-05 | 50.20 | $785.00 | 164696 |
| 2023-01-04 | 51.90 | $795.00 | 147546 |
| 2023-01-03 | 49.47 | $780.00 | 251552 |
| 2022-12-30 | 44.49 | $752.00 | 109080 |
| 2022-12-29 | 44.64 | $753.00 | 117422 |
| 2022-12-28 | 41.66 | $737.00 | 67117 |
| 2022-12-23 | 41.93 | $739.00 | 88344 |
| 2022-12-22 | 43.38 | $750.00 | 210741 |
| 2022-12-21 | 42.52 | $745.00 | 639457 |
| 2022-12-20 | 41.68 | $740.00 | 356990 |
| 2022-12-19 | 42.27 | $745.00 | 66458 |
| 2022-12-16 | 42.27 | $745.00 | 404944 |
| 2022-12-15 | 41.52 | $740.00 | 894709 |
| 2022-12-14 | 43.78 | $761.00 | 865989 |
| 2022-12-13 | 46.53 | $785.00 | 322031 |
| 2022-12-12 | 43.29 | $762.00 | 114688 |
| 2022-12-09 | 44.97 | $777.00 | 189302 |
| 2022-12-08 | 41.20 | $751.00 | 227672 |
| 2022-12-07 | 38.74 | $735.00 | 508243 |
| 2022-12-06 | 38.74 | $735.00 | 266045 |
| 2022-12-05 | 39.02 | $738.00 | 723655 |
| 2022-12-02 | 39.83 | $747.00 | 611954 |
| 2022-12-01 | 43.75 | $788.00 | 774608 |
| 2022-11-30 | 51.93 | $857.00 | 122251 |
| 2022-11-29 | 52.74 | $863.00 | 36987 |
| 2022-11-28 | 56.38 | $889.00 | 30494 |
| 2022-11-25 | 57.25 | $895.00 | 96752 |
| 2022-11-24 | 57.14 | $894.00 | 56037 |
| 2022-11-23 | 57.28 | $895.00 | 49294 |
| 2022-11-22 | 56.51 | $887.00 | 218214 |
| 2022-11-21 | 55.66 | $878.00 | 51000 |
| 2022-11-18 | 55.66 | $878.00 | 77993 |
| 2022-11-17 | 56.66 | $887.00 | 34254 |
| 2022-11-16 | 55.82 | $877.00 | 82467 |
| 2022-11-15 | 58.51 | $902.00 | 127514 |
| 2022-11-14 | 65.46 | $960.00 | 173460 |
| 2022-11-11 | 68.39 | $982.00 | 321176 |
| 2022-11-10 | 60.35 | $877.00 | 95944 |
| 2022-11-09 | 55.42 | $829.00 | 31303 |
| 2022-11-08 | 55.70 | $831.00 | 99045 |
| 2022-11-07 | 52.22 | $800.00 | 62540 |
| 2022-11-04 | 52.22 | $800.00 | 41847 |
| 2022-11-03 | 55.65 | $827.00 | 200330 |
| 2022-11-02 | 58.07 | $845.00 | 536035 |
| 2022-11-01 | 56.06 | $825.00 | 441813 |
| 2022-10-31 | 46.54 | $747.00 | 41895 |
| 2022-10-28 | 47.93 | $758.00 | 47373 |
| 2022-10-27 | 48.94 | $766.00 | 299598 |
| 2022-10-26 | 49.31 | $769.00 | 676080 |
| 2022-10-25 | 47.55 | $755.00 | 85821 |
| 2022-10-24 | 43.42 | $724.00 | 58660 |
| 2022-10-21 | 45.39 | $742.00 | 45994 |
| 2022-10-20 | 46.28 | $750.00 | 55340 |
| 2022-10-19 | 47.61 | $762.00 | 167772 |
| 2022-10-18 | 48.60 | $771.00 | 100510 |
| 2022-10-17 | 47.80 | $764.00 | 102218 |
| 2022-10-14 | 42.69 | $722.00 | 76118 |
| 2022-10-13 | 41.91 | $716.00 | 121550 |
| 2022-10-12 | 39.19 | $695.00 | 181351 |
| 2022-10-11 | 41.39 | $720.00 | 43298 |
| 2022-10-10 | 40.37 | $712.00 | 134202 |
| 2022-10-07 | 42.10 | $732.00 | 270531 |
| 2022-10-06 | 48.41 | $796.00 | 241124 |
| 2022-10-05 | 45.63 | $773.00 | 199855 |
| 2022-10-04 | 45.94 | $776.00 | 47571 |
| 2022-10-03 | 38.46 | $719.00 | 161189 |
| 2022-09-30 | 37.45 | $712.00 | 220860 |
| 2022-09-29 | 32.34 | $678.00 | 200428 |
| 2022-09-28 | 34.38 | $704.00 | 205095 |
| 2022-09-27 | 34.23 | $703.00 | 94628 |
| 2022-09-26 | 37.80 | $746.00 | 109271 |
| 2022-09-23 | 38.60 | $755.00 | 384062 |
| 2022-09-22 | 41.19 | $783.00 | 105229 |
| 2022-09-21 | 44.19 | $813.00 | 1.4M |
| 2022-09-20 | 43.01 | $804.00 | 103655 |
| 2022-09-16 | 44.50 | $819.00 | 223025 |
| 2022-09-15 | 46.56 | $839.00 | 141156 |
| 2022-09-14 | 43.85 | $817.00 | 144780 |
| 2022-09-13 | 47.60 | $853.00 | 148811 |
| 2022-09-12 | 49.73 | $872.00 | 50805 |
| 2022-09-09 | 44.79 | $832.00 | 160672 |
| 2022-09-08 | 41.51 | $808.00 | 107885 |
| 2022-09-07 | 42.30 | $816.00 | 134897 |
| 2022-09-06 | 36.84 | $778.00 | 334578 |
| 2022-09-05 | 32.18 | $749.00 | 217053 |
| 2022-09-02 | 33.06 | $760.00 | 194322 |
| 2022-09-01 | 33.86 | $770.00 | 139804 |
| 2022-08-31 | 38.74 | $825.00 | 112501 |
| 2022-08-30 | 38.74 | $825.00 | 49676 |
| 2022-08-26 | 37.26 | $815.00 | 93812 |
| 2022-08-25 | 39.34 | $838.00 | 44361 |
| 2022-08-24 | 39.90 | $844.00 | 101824 |
| 2022-08-23 | 38.24 | $832.00 | 66795 |
| 2022-08-22 | 42.09 | $874.00 | 74241 |
| 2022-08-19 | 43.47 | $888.00 | 53706 |
| 2022-08-18 | 43.67 | $890.00 | 89207 |
| 2022-08-17 | 47.29 | $926.00 | 145715 |
| 2022-08-16 | 47.29 | $926.00 | 213050 |
| 2022-08-15 | 43.90 | $897.00 | 96747 |
| 2022-08-12 | 48.38 | $941.00 | 22698 |
| 2022-08-11 | 49.92 | $955.00 | 158845 |
| 2022-08-10 | 52.41 | $977.00 | 108316 |
| 2022-08-09 | 45.22 | $916.00 | 54865 |
| 2022-08-08 | 49.15 | $950.00 | 63350 |
| 2022-08-05 | 54.15 | $988.00 | 96211 |
| 2022-08-04 | 57.36 | $1010.00 | 579697 |
| 2022-08-03 | 56.01 | $998.00 | 393845 |
| 2022-08-02 | 52.94 | $972.00 | 36196 |
| 2022-08-01 | 56.85 | $999.00 | 93504 |
| 2022-07-29 | 56.28 | $994.00 | 155839 |
| 2022-07-28 | 55.84 | $990.00 | 595992 |
| 2022-07-27 | 53.73 | $971.00 | 316589 |
| 2022-07-26 | 51.65 | $953.00 | 76176 |
| 2022-07-25 | 57.98 | $999.00 | 95139 |
| 2022-07-22 | 56.89 | $989.00 | 99702 |
| 2022-07-21 | 57.17 | $991.00 | 199703 |
| 2022-07-20 | 53.68 | $959.00 | 97034 |
| 2022-07-19 | 54.60 | $966.00 | 47085 |
| 2022-07-18 | 54.73 | $967.00 | 138247 |
| 2022-07-15 | 51.72 | $939.00 | 70023 |
| 2022-07-14 | 47.83 | $906.00 | 140305 |
| 2022-07-13 | 47.34 | $902.00 | 50529 |
| 2022-07-12 | 48.64 | $914.00 | 70634 |
| 2022-07-11 | 46.19 | $893.00 | 57027 |
| 2022-07-08 | 50.56 | $933.00 | 44829 |
| 2022-07-07 | 49.99 | $928.00 | 68645 |
| 2022-07-06 | 49.01 | $919.00 | 85021 |
| 2022-07-05 | 45.23 | $886.00 | 252033 |
| 2022-07-04 | 46.72 | $901.00 | 556397 |
| 2022-07-01 | 48.45 | $918.00 | 37140 |
| 2022-06-30 | 48.95 | $923.00 | 106635 |
| 2022-06-29 | 50.76 | $941.00 | 94981 |
| 2022-06-28 | 52.18 | $955.00 | 106458 |
| 2022-06-27 | 54.14 | $974.00 | 359650 |
| 2022-06-24 | 52.72 | $958.00 | 205309 |
| 2022-06-23 | 48.66 | $915.00 | 106426 |
| 2022-06-22 | 45.46 | $884.00 | 153746 |
| 2022-06-21 | 42.84 | $860.00 | 120064 |
| 2022-06-20 | 41.62 | $849.00 | 82330 |
| 2022-06-17 | 38.91 | $825.00 | 502157 |
| 2022-06-16 | 34.71 | $790.00 | 222546 |
| 2022-06-15 | 38.52 | $843.00 | 238916 |
| 2022-06-14 | 39.37 | $854.00 | 243179 |
| 2022-06-13 | 43.07 | $899.00 | 88767 |
| 2022-06-10 | 47.18 | $943.00 | 1.5M |
| 2022-06-09 | 49.64 | $967.00 | 95880 |
| 2022-06-08 | 50.90 | $979.00 | 90898 |
| 2022-06-07 | 51.52 | $985.00 | 115759 |
| 2022-06-06 | 51.52 | $985.00 | 136470 |
| 2022-06-01 | 50.15 | $970.00 | 3.7M |
| 2022-05-31 | 54.45 | $1014.00 | 388967 |
| 2022-05-30 | 60.74 | $1070.00 | 134740 |
| 2022-05-27 | 60.11 | $1062.00 | 124347 |
| 2022-05-26 | 59.66 | $1056.00 | 149020 |
| 2022-05-25 | 52.69 | $975.00 | 80921 |
| 2022-05-24 | 51.61 | $964.00 | 160071 |
| 2022-05-23 | 51.23 | $960.00 | 204042 |
| 2022-05-20 | 45.36 | $903.00 | 1.4M |
| 2022-05-19 | 48.16 | $932.00 | 230988 |
| 2022-05-18 | 49.16 | $942.00 | 94416 |
| 2022-05-17 | 50.75 | $958.00 | 64751 |
| 2022-05-16 | 49.48 | $945.00 | 102660 |
| 2022-05-13 | 48.62 | $936.00 | 145437 |
| 2022-05-12 | 45.35 | $903.00 | 172543 |
| 2022-05-11 | 50.74 | $961.00 | 159718 |
| 2022-05-10 | 47.14 | $926.00 | 100495 |
| 2022-05-09 | 46.29 | $918.00 | 166428 |
| 2022-05-06 | 47.01 | $926.00 | 107139 |
| 2022-05-05 | 47.53 | $932.00 | 423868 |
| 2022-05-04 | 51.66 | $977.00 | 409416 |
| 2022-05-03 | 49.04 | $949.00 | 158890 |
| 2022-04-29 | 41.54 | $879.00 | 33985 |
| 2022-04-28 | 39.61 | $863.00 | 94065 |
| 2022-04-27 | 38.03 | $850.00 | 151714 |
| 2022-04-26 | 38.39 | $855.00 | 61173 |
| 2022-04-25 | 40.24 | $880.00 | 197197 |
| 2022-04-22 | 40.69 | $886.00 | 89283 |
| 2022-04-21 | 43.10 | $918.00 | 1.1M |
| 2022-04-20 | 46.91 | $964.00 | 93805 |
| 2022-04-19 | 45.01 | $945.00 | 61268 |
| 2022-04-14 | 47.48 | $974.00 | 83489 |
| 2022-04-13 | 47.57 | $975.00 | 54407 |
| 2022-04-12 | 48.23 | $983.00 | 47317 |
| 2022-04-11 | 51.73 | $1024.00 | 109270 |
| 2022-04-08 | 52.08 | $1028.00 | 45609 |
| 2022-04-07 | 52.58 | $1034.00 | 58335 |
| 2022-04-06 | 50.44 | $1006.00 | 170870 |
| 2022-04-05 | 54.99 | $1060.00 | 66150 |
| 2022-04-04 | 54.56 | $1054.00 | 62700 |
| 2022-04-01 | 50.82 | $1004.00 | 56493 |
| 2022-03-31 | 49.07 | $982.00 | 103226 |
| 2022-03-30 | 51.94 | $1018.00 | 223959 |
| 2022-03-29 | 54.30 | $1046.00 | 72780 |
| 2022-03-28 | 49.22 | $981.00 | 243033 |
| 2022-03-25 | 49.14 | $980.00 | 63871 |
| 2022-03-24 | 49.99 | $991.00 | 66323 |
| 2022-03-23 | 50.82 | $1002.00 | 105708 |
| 2022-03-22 | 51.57 | $1012.00 | 175513 |
| 2022-03-21 | 54.44 | $1050.00 | 111524 |
| 2022-03-18 | 58.17 | $1096.00 | 763324 |
| 2022-03-17 | 55.12 | $1048.00 | 177241 |
| 2022-03-16 | 50.01 | $977.00 | 287928 |
| 2022-03-15 | 44.22 | $909.00 | 134647 |
| 2022-03-14 | 43.95 | $906.00 | 78311 |
| 2022-03-11 | 41.42 | $878.00 | 82603 |
| 2022-03-10 | 39.85 | $861.00 | 164677 |
| 2022-03-09 | 43.35 | $915.00 | 157924 |
| 2022-03-08 | 35.59 | $837.00 | 244142 |
| 2022-03-07 | 32.20 | $807.00 | 415671 |
| 2022-03-04 | 29.98 | $788.00 | 646821 |
| 2022-03-03 | 39.91 | $940.00 | 847677 |
| 2022-03-02 | 41.36 | $957.00 | 259394 |
| 2022-03-01 | 37.95 | $930.00 | 142116 |
| 2022-02-28 | 40.26 | $958.00 | 179942 |
| 2022-02-25 | 36.17 | $927.00 | 176327 |
| 2022-02-24 | 31.89 | $897.00 | 191385 |
| 2022-02-23 | 32.09 | $900.00 | 125377 |
| 2022-02-22 | 32.49 | $906.00 | 116136 |
| 2022-02-21 | 32.49 | $906.00 | 83467 |
| 2022-02-18 | 29.34 | $882.00 | 179305 |
| 2022-02-17 | 30.94 | $910.00 | 86451 |
| 2022-02-16 | 32.13 | $930.00 | 132602 |
| 2022-02-15 | 32.13 | $930.00 | 372414 |
| 2022-02-14 | 26.80 | $888.00 | 66146 |
| 2022-02-11 | 27.14 | $895.00 | 120549 |
| 2022-02-10 | 28.15 | $916.00 | 192844 |
| 2022-02-09 | 28.97 | $933.00 | 198484 |
| 2022-02-08 | 28.86 | $932.00 | 214603 |
| 2022-02-07 | 30.33 | $963.00 | 180326 |
| 2022-02-04 | 31.61 | $989.00 | 81276 |
| 2022-02-03 | 31.96 | $996.00 | 155911 |
| 2022-02-02 | 37.94 | $1102.00 | 98826 |
| 2022-02-01 | 34.88 | $1074.00 | 156188 |
| 2022-01-31 | 34.67 | $1072.00 | 107990 |
| 2022-01-28 | 34.46 | $1070.00 | 359927 |
| 2022-01-27 | 34.67 | $1074.00 | 145575 |
| 2022-01-26 | 35.07 | $1082.00 | 481606 |
| 2022-01-25 | 36.50 | $1110.00 | 195884 |
| 2022-01-24 | 31.59 | $1058.00 | 165461 |
| 2022-01-21 | 35.17 | $1130.00 | 101035 |
| 2022-01-20 | 36.59 | $1156.00 | 460369 |
| 2022-01-19 | 36.70 | $1158.00 | 289034 |
| 2022-01-18 | 37.87 | $1180.00 | 57217 |
| 2022-01-17 | 40.91 | $1234.00 | 72109 |
| 2022-01-14 | 36.41 | $1184.00 | 57265 |
| 2022-01-13 | 39.87 | $1244.00 | 64727 |
| 2022-01-12 | 42.02 | $1278.00 | 82047 |
| 2022-01-11 | 39.09 | $1246.00 | 720728 |
| 2022-01-10 | 38.16 | $1236.00 | 114952 |
| 2022-01-07 | 42.88 | $1312.00 | 37305 |
| 2022-01-06 | 44.82 | $1340.00 | 145283 |
| 2022-01-05 | 49.37 | $1400.00 | 112311 |
| 2022-01-04 | 54.26 | $1456.00 | 85935 |
| 2021-12-31 | 60.33 | $1516.00 | 16753 |
| 2021-12-30 | 58.10 | $1486.00 | 25530 |
| 2021-12-29 | 59.59 | $1500.00 | 140569 |
| 2021-12-24 | 55.58 | $1448.00 | 7100 |
| 2021-12-23 | 54.93 | $1440.00 | 173730 |
| 2021-12-22 | 53.30 | $1420.00 | 75903 |
| 2021-12-21 | 52.98 | $1416.00 | 67222 |
| 2021-12-20 | 52.19 | $1406.00 | 100087 |
| 2021-12-17 | 50.14 | $1380.00 | 533365 |
| 2021-12-16 | 52.10 | $1404.00 | 111171 |
| 2021-12-15 | 48.76 | $1362.00 | 198536 |
| 2021-12-14 | 51.87 | $1400.00 | 196281 |
| 2021-12-13 | 52.37 | $1406.00 | 56779 |
| 2021-12-10 | 52.37 | $1406.00 | 91350 |
| 2021-12-09 | 53.46 | $1420.00 | 1.5M |
| 2021-12-08 | 52.52 | $1406.00 | 165216 |
| 2021-12-07 | 58.60 | $1482.00 | 340955 |
| 2021-12-06 | 56.06 | $1442.00 | 360594 |
| 2021-12-03 | 59.35 | $1480.00 | 215585 |
| 2021-12-02 | 61.14 | $1500.00 | 290548 |
| 2021-12-01 | 47.81 | $1322.00 | 168183 |
| 2021-11-30 | 40.87 | $1258.00 | 335821 |
| 2021-11-29 | 43.08 | $1284.00 | 72080 |
| 2021-11-26 | 40.99 | $1266.00 | 178655 |
| 2021-11-25 | 43.52 | $1296.00 | 90813 |
| 2021-11-24 | 39.74 | $1264.00 | 111718 |
| 2021-11-23 | 43.94 | $1312.00 | 117759 |
| 2021-11-22 | 50.96 | $1378.00 | 85231 |
| 2021-11-19 | 50.73 | $1376.00 | 309796 |
| 2021-11-18 | 46.50 | $1340.00 | 171161 |
| 2021-11-17 | 45.26 | $1330.00 | 89560 |
| 2021-11-16 | 44.78 | $1326.00 | 96328 |
| 2021-11-15 | 43.83 | $1318.00 | 78077 |
| 2021-11-12 | 46.68 | $1348.00 | 465566 |
| 2021-11-11 | 49.12 | $1372.00 | 227017 |
| 2021-11-10 | 49.73 | $1378.00 | 174307 |
| 2021-11-09 | 51.36 | $1394.00 | 48790 |
| 2021-11-08 | 49.39 | $1374.00 | 33627 |
| 2021-11-05 | 52.85 | $1408.00 | 75337 |
| 2021-11-04 | 51.91 | $1398.00 | 102815 |
| 2021-11-03 | 48.80 | $1366.00 | 58389 |
| 2021-11-02 | 50.55 | $1384.00 | 60570 |
| 2021-11-01 | 54.23 | $1420.00 | 201333 |
| 2021-10-29 | 53.70 | $1414.00 | 329450 |
| 2021-10-28 | 50.00 | $1374.00 | 321110 |
| 2021-10-27 | 43.34 | $1312.00 | 78594 |
| 2021-10-26 | 44.25 | $1322.00 | 351163 |
| 2021-10-25 | 43.12 | $1312.00 | 72961 |
| 2021-10-22 | 46.13 | $1346.00 | 64800 |
| 2021-10-21 | 49.40 | $1380.00 | 70114 |
| 2021-10-20 | 50.81 | $1394.00 | 74897 |
| 2021-10-19 | 54.85 | $1432.00 | 142901 |
| 2021-10-18 | 53.56 | $1418.00 | 110379 |
| 2021-10-15 | 53.19 | $1414.00 | 388035 |
| 2021-10-14 | 50.23 | $1382.00 | 130737 |
| 2021-10-13 | 45.98 | $1340.00 | 75163 |
| 2021-10-12 | 44.03 | $1322.00 | 93816 |
| 2021-10-11 | 44.03 | $1322.00 | 66623 |
| 2021-10-08 | 45.17 | $1336.00 | 201113 |
| 2021-10-07 | 47.34 | $1362.00 | 124666 |
| 2021-10-06 | 42.05 | $1310.00 | 181644 |
| 2021-10-05 | 42.67 | $1318.00 | 354727 |
| 2021-10-04 | 41.64 | $1308.00 | 191799 |
| 2021-10-01 | 45.20 | $1354.00 | 182048 |
| 2021-09-30 | 42.78 | $1330.00 | 477443 |
| 2021-09-29 | 39.60 | $1300.00 | 238587 |
| 2021-09-28 | 38.96 | $1294.00 | 517363 |
| 2021-09-27 | 42.24 | $1340.00 | 446102 |
| 2021-09-24 | 44.72 | $1372.00 | 183217 |
| 2021-09-23 | 49.77 | $1430.00 | 72983 |
| 2021-09-22 | 50.70 | $1440.00 | 132150 |
| 2021-09-21 | 51.81 | $1452.00 | 288715 |
| 2021-09-20 | 50.79 | $1440.00 | 436489 |
| 2021-09-17 | 56.50 | $1500.00 | 3.4M |
| 2021-09-16 | 57.11 | $1506.00 | 197149 |
| 2021-09-15 | 57.90 | $1514.00 | 734713 |
| 2021-09-14 | 55.86 | $1486.00 | 212549 |
| 2021-09-13 | 54.21 | $1464.00 | 363142 |
| 2021-09-10 | 51.72 | $1432.00 | 280373 |
| 2021-09-09 | 56.07 | $1480.00 | 290567 |
| 2021-09-08 | 55.78 | $1476.00 | 140845 |
| 2021-09-07 | 55.64 | $1474.00 | 208449 |
| 2021-09-06 | 55.98 | $1478.00 | 1.3M |
| 2021-09-03 | 51.47 | $1414.00 | 677362 |
| 2021-09-02 | 56.63 | $1474.00 | 13.4M |
| 2021-09-01 | 77.27 | $1642.00 | 104049 |
| 2021-08-31 | 76.29 | $1622.00 | 180856 |
| 2021-08-27 | 73.83 | $1576.00 | 179609 |
| 2021-08-26 | 72.29 | $1550.00 | 180323 |
| 2021-08-25 | 72.29 | $1550.00 | 662043 |
| 2021-08-24 | 69.82 | $1510.00 | 96743 |
| 2021-08-23 | 68.49 | $1490.00 | 310125 |
| 2021-08-20 | 63.60 | $1426.00 | 633694 |
| 2021-08-19 | 60.30 | $1390.00 | 67777 |
| 2021-08-18 | 59.53 | $1382.00 | 278628 |
| 2021-08-17 | 58.96 | $1376.00 | 43253 |
| 2021-08-16 | 58.78 | $1374.00 | 21006 |
| 2021-08-13 | 63.07 | $1406.00 | 56467 |
| 2021-08-12 | 59.75 | $1368.00 | 31359 |
| 2021-08-11 | 58.64 | $1356.00 | 39219 |
| 2021-08-10 | 57.52 | $1344.00 | 102127 |
| 2021-08-09 | 58.27 | $1350.00 | 139557 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.68
2026-08-04
Close Price
$470.40
Vol: 673740
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -20.68 | $470.40 | 673740 |
| 2026-08-03 | -36.29 | $455.60 | 3.6M |
| 2026-07-31 | -36.92 | $455.00 | 1.4M |
| 2026-07-30 | -30.17 | $461.40 | 404416 |
| 2026-07-29 | -10.55 | $480.00 | 707343 |
| 2026-07-28 | 0.00 | $483.80 | 1.2M |
| 2026-07-27 | -3.95 | $453.60 | 1.1M |
| 2026-07-24 | -36.12 | $432.20 | 647800 |
| 2026-07-23 | -43.88 | $424.40 | 2.1M |
| 2026-07-22 | -38.81 | $427.80 | 332035 |
| 2026-07-21 | -26.57 | $436.00 | 160869 |
| 2026-07-20 | -28.96 | $434.40 | 157686 |
| 2026-07-17 | -14.06 | $440.60 | 514385 |
| 2026-07-16 | 0.00 | $428.60 | 192856 |
| 2026-07-15 | -7.96 | $423.80 | 520516 |
| 2026-07-14 | -24.89 | $420.00 | 370985 |
| 2026-07-13 | -38.26 | $418.60 | 471248 |
| 2026-07-10 | -51.29 | $413.20 | 392455 |
| 2026-07-09 | -60.52 | $408.20 | 505506 |
| 2026-07-08 | -71.96 | $402.00 | 637907 |
| 2026-07-07 | -61.62 | $407.60 | 233327 |
| 2026-07-06 | -65.31 | $405.60 | 160089 |
| 2026-07-03 | -55.12 | $412.20 | 141477 |
| 2026-07-02 | -57.60 | $410.80 | 227059 |
| 2026-07-01 | -48.06 | $416.20 | 157304 |
| 2026-06-30 | -58.30 | $410.40 | 776726 |
| 2026-06-29 | -56.54 | $411.40 | 393150 |
| 2026-06-26 | -76.68 | $400.00 | 890579 |
| 2026-06-25 | -81.72 | $397.80 | 573628 |
| 2026-06-24 | -83.15 | $397.00 | 247589 |
| 2026-06-23 | -91.76 | $392.20 | 361103 |
| 2026-06-22 | -81.68 | $400.60 | 276742 |
| 2026-06-19 | -63.53 | $411.00 | 507517 |
| 2026-06-18 | -72.96 | $404.00 | 328923 |
| 2026-06-17 | -52.31 | $414.00 | 371761 |
| 2026-06-16 | -32.03 | $425.40 | 1.1M |
| 2026-06-15 | -23.84 | $430.00 | 436218 |
| 2026-06-12 | -25.87 | $425.60 | 302628 |
| 2026-06-11 | -19.31 | $426.00 | 311709 |
| 2026-06-10 | -17.97 | $426.40 | 406128 |
| 2026-06-09 | -14.16 | $430.00 | 512288 |
| 2026-06-08 | -8.46 | $435.40 | 1.5M |
| 2026-06-05 | -14.81 | $428.20 | 425252 |
| 2026-06-04 | -18.07 | $424.40 | 149779 |
| 2026-06-03 | -21.56 | $421.00 | 936954 |
| 2026-06-02 | -15.35 | $426.80 | 591320 |
| 2026-06-01 | -1.65 | $438.40 | 825963 |
| 2026-05-29 | -2.53 | $427.60 | 533270 |
| 2026-05-28 | -11.52 | $419.80 | 373845 |
| 2026-05-27 | -7.04 | $422.20 | 488203 |
| 2026-05-26 | 0.00 | $416.80 | 214897 |
| 2026-05-22 | -7.61 | $404.40 | 204909 |
| 2026-05-21 | -9.43 | $402.20 | 190762 |
| 2026-05-20 | -15.43 | $398.00 | 275593 |
| 2026-05-19 | -18.29 | $396.00 | 243467 |
| 2026-05-18 | -21.71 | $393.60 | 220419 |
| 2026-05-15 | -7.92 | $401.60 | 835252 |
| 2026-05-14 | -35.35 | $379.40 | 1.6M |
| 2026-05-13 | -71.16 | $354.20 | 443093 |
| 2026-05-12 | -68.91 | $355.40 | 583110 |
| 2026-05-11 | -49.69 | $360.00 | 173628 |
| 2026-05-08 | -49.86 | $356.80 | 683114 |
| 2026-05-07 | -52.11 | $355.20 | 372330 |
| 2026-05-06 | -57.18 | $351.60 | 241965 |
| 2026-05-05 | -55.77 | $352.60 | 1.6M |
| 2026-05-01 | -63.10 | $347.40 | 99687 |
| 2026-04-30 | -59.44 | $350.00 | 279291 |
| 2026-04-29 | -57.46 | $351.40 | 202980 |
| 2026-04-28 | -59.72 | $349.80 | 295317 |
| 2026-04-27 | -61.24 | $348.60 | 170903 |
| 2026-04-24 | -67.42 | $344.20 | 143175 |
| 2026-04-23 | -60.48 | $344.00 | 209032 |
| 2026-04-22 | -51.44 | $351.20 | 132602 |
| 2026-04-21 | -43.41 | $357.60 | 324466 |
| 2026-04-20 | -42.91 | $358.00 | 566237 |
| 2026-04-17 | -0.23 | $392.00 | 858637 |
| 2026-04-16 | -4.37 | $384.40 | 735469 |
| 2026-04-15 | -12.32 | $372.60 | 252933 |
| 2026-04-14 | 0.00 | $380.20 | 1.1M |
| 2026-04-13 | -17.59 | $343.00 | 271685 |
| 2026-04-10 | -36.11 | $333.00 | 192607 |
| 2026-04-09 | -47.59 | $326.80 | 352454 |
| 2026-04-08 | -31.67 | $335.40 | 241123 |
| 2026-04-07 | -37.96 | $332.00 | 276491 |
| 2026-04-02 | -25.93 | $338.50 | 142304 |
| 2026-04-01 | -36.11 | $333.00 | 202204 |
| 2026-03-31 | -34.26 | $334.00 | 546027 |
| 2026-03-30 | -32.41 | $335.00 | 470351 |
| 2026-03-27 | -47.22 | $327.00 | 548343 |
| 2026-03-26 | -22.22 | $340.50 | 690317 |
| 2026-03-25 | -30.14 | $324.00 | 481156 |
| 2026-03-24 | -26.03 | $325.50 | 479329 |
| 2026-03-23 | -21.92 | $327.00 | 564377 |
| 2026-03-20 | -20.55 | $327.50 | 3.8M |
| 2026-03-19 | -31.48 | $317.00 | 244355 |
| 2026-03-18 | -25.93 | $318.50 | 545258 |
| 2026-03-17 | -53.18 | $310.50 | 191548 |
| 2026-03-16 | -74.64 | $305.00 | 436665 |
| 2026-03-13 | -80.49 | $303.50 | 123623 |
| 2026-03-12 | -54.44 | $308.00 | 869247 |
| 2026-03-11 | -44.31 | $311.00 | 601776 |
| 2026-03-10 | -47.69 | $310.00 | 220683 |
| 2026-03-09 | -47.69 | $310.00 | 114852 |
| 2026-03-06 | -36.34 | $313.00 | 504817 |
| 2026-03-05 | -28.08 | $313.00 | 380457 |
| 2026-03-04 | -29.14 | $312.00 | 743598 |
| 2026-03-03 | -38.47 | $306.00 | 712454 |
| 2026-03-02 | -23.72 | $312.00 | 279335 |
| 2026-02-27 | -23.72 | $312.00 | 348270 |
| 2026-02-26 | -14.92 | $316.50 | 485533 |
| 2026-02-25 | -37.41 | $305.00 | 838572 |
| 2026-02-24 | -34.48 | $306.50 | 438119 |
| 2026-02-23 | -42.86 | $309.00 | 286508 |
| 2026-02-20 | -33.59 | $315.50 | 247223 |
| 2026-02-19 | -35.34 | $316.00 | 204491 |
| 2026-02-18 | -53.33 | $308.00 | 209859 |
| 2026-02-17 | -56.67 | $305.50 | 274011 |
| 2026-02-16 | -67.07 | $300.00 | 375917 |
| 2026-02-13 | -69.75 | $300.00 | 454532 |
| 2026-02-12 | -68.56 | $303.50 | 1.1M |
| 2026-02-11 | -64.95 | $307.00 | 986702 |
| 2026-02-10 | -61.86 | $310.00 | 363653 |
| 2026-02-09 | -69.59 | $302.50 | 586621 |
| 2026-02-06 | -80.93 | $291.50 | 488856 |
| 2026-02-05 | -85.57 | $287.00 | 769270 |
| 2026-02-04 | -87.11 | $285.50 | 823744 |
| 2026-02-03 | -92.78 | $280.00 | 1.6M |
| 2026-02-02 | -83.60 | $291.00 | 2.3M |
| 2026-01-30 | -81.88 | $309.00 | 917352 |
| 2026-01-29 | -65.70 | $302.00 | 513147 |
| 2026-01-28 | -60.87 | $307.00 | 1.2M |
| 2026-01-27 | -47.83 | $320.50 | 331276 |
| 2026-01-26 | -35.75 | $333.00 | 356683 |
| 2026-01-23 | -35.75 | $333.00 | 537020 |
| 2026-01-22 | -42.03 | $326.50 | 761746 |
| 2026-01-21 | -29.47 | $339.50 | 519801 |
| 2026-01-20 | -26.57 | $342.50 | 807233 |
| 2026-01-19 | -22.22 | $347.00 | 733362 |
| 2026-01-16 | -7.73 | $362.00 | 1.9M |
| 2026-01-15 | -24.14 | $321.50 | 290600 |
| 2026-01-14 | -34.48 | $314.00 | 342887 |
| 2026-01-13 | -30.34 | $317.00 | 717841 |
| 2026-01-12 | -22.76 | $322.50 | 637866 |
| 2026-01-09 | -15.17 | $328.00 | 423771 |
| 2026-01-08 | -12.41 | $330.00 | 315458 |
| 2026-01-07 | -24.14 | $321.50 | 468033 |
| 2026-01-06 | -13.10 | $329.50 | 609974 |
| 2026-01-05 | -5.52 | $335.00 | 1.6M |
| 2026-01-02 | -91.14 | $270.00 | 475113 |
| 2025-12-31 | -73.97 | $279.00 | 219885 |
| 2025-12-30 | -56.16 | $285.50 | 133866 |
| 2025-12-29 | -63.01 | $283.00 | 145966 |
| 2025-12-24 | -67.12 | $281.50 | 61490 |
| 2025-12-23 | -73.11 | $285.50 | 167993 |
| 2025-12-22 | -64.71 | $290.50 | 214669 |
| 2025-12-19 | -60.50 | $293.00 | 415148 |
| 2025-12-18 | -51.09 | $294.00 | 137216 |
| 2025-12-17 | -56.20 | $290.50 | 218249 |
| 2025-12-16 | -57.25 | $289.50 | 188042 |
| 2025-12-15 | -67.63 | $282.00 | 136989 |
| 2025-12-12 | -66.19 | $283.00 | 116584 |
| 2025-12-11 | -62.59 | $285.50 | 264718 |
| 2025-12-10 | -63.31 | $285.00 | 483976 |
| 2025-12-09 | -46.04 | $297.00 | 365482 |
| 2025-12-08 | -52.52 | $292.50 | 249574 |
| 2025-12-05 | -49.64 | $294.50 | 265036 |
| 2025-12-04 | -62.59 | $285.50 | 338248 |
| 2025-12-03 | -70.50 | $280.00 | 501067 |
| 2025-12-02 | -74.82 | $277.00 | 806754 |
| 2025-12-01 | -70.50 | $280.00 | 373832 |
| 2025-11-28 | -67.63 | $282.00 | 272296 |
| 2025-11-27 | -66.91 | $282.50 | 442313 |
| 2025-11-26 | -58.99 | $288.00 | 1.1M |
| 2025-11-25 | -64.03 | $289.50 | 568254 |
| 2025-11-24 | -75.13 | $283.00 | 4.6M |
| 2025-11-21 | -89.42 | $269.50 | 386458 |
| 2025-11-20 | -96.30 | $263.00 | 421531 |
| 2025-11-19 | -92.59 | $266.50 | 760352 |
| 2025-11-18 | -85.71 | $273.00 | 286611 |
| 2025-11-17 | -98.29 | $268.00 | 247155 |
| 2025-11-14 | -95.93 | $271.50 | 445402 |
| 2025-11-13 | -97.47 | $277.00 | 196775 |
| 2025-11-12 | -89.87 | $283.00 | 253811 |
| 2025-11-11 | -98.00 | $280.50 | 467557 |
| 2025-11-10 | -100.00 | $285.00 | 532321 |
| 2025-11-07 | -97.74 | $289.00 | 285092 |
| 2025-11-06 | -86.36 | $297.00 | 359258 |
| 2025-11-05 | -63.64 | $312.00 | 879962 |
| 2025-11-04 | -88.64 | $295.50 | 507701 |
| 2025-11-03 | -70.45 | $307.50 | 250562 |
| 2025-10-31 | -67.42 | $309.50 | 497133 |
| 2025-10-30 | -66.67 | $310.00 | 340313 |
| 2025-10-29 | -50.00 | $321.00 | 604064 |
| 2025-10-28 | -18.94 | $341.50 | 1.4M |
| 2025-10-27 | -51.02 | $312.00 | 372466 |
| 2025-10-24 | -43.88 | $315.50 | 349800 |
| 2025-10-23 | -56.12 | $309.50 | 220112 |
| 2025-10-22 | -51.02 | $312.00 | 307849 |
| 2025-10-21 | -70.59 | $305.50 | 1.5M |
| 2025-10-20 | -85.71 | $296.50 | 268685 |
| 2025-10-17 | -99.16 | $288.50 | 469308 |
| 2025-10-16 | -96.42 | $298.00 | 144977 |
| 2025-10-15 | -92.31 | $304.00 | 170057 |
| 2025-10-14 | -91.58 | $308.50 | 154982 |
| 2025-10-13 | -86.32 | $311.00 | 293114 |
| 2025-10-10 | -100.00 | $307.00 | 195178 |
| 2025-10-09 | -89.29 | $314.50 | 309372 |
| 2025-10-08 | -86.75 | $316.00 | 278244 |
| 2025-10-07 | -87.80 | $316.00 | 288868 |
| 2025-10-06 | -85.37 | $317.00 | 277539 |
| 2025-10-03 | -78.05 | $320.00 | 557279 |
| 2025-10-02 | -80.49 | $319.00 | 393611 |
| 2025-10-01 | -98.65 | $315.50 | 305651 |
| 2025-09-30 | -81.08 | $322.00 | 571927 |
| 2025-09-29 | -88.89 | $320.00 | 232258 |
| 2025-09-26 | -66.20 | $328.50 | 276502 |
| 2025-09-25 | -80.52 | $324.00 | 284595 |
| 2025-09-24 | -67.53 | $329.00 | 178609 |
| 2025-09-23 | -59.74 | $332.00 | 273435 |
| 2025-09-22 | -59.74 | $332.00 | 285684 |
| 2025-09-19 | -55.84 | $333.50 | 2.9M |
| 2025-09-18 | -18.18 | $348.00 | 953009 |
| 2025-09-17 | -70.13 | $328.00 | 425821 |
| 2025-09-16 | -72.73 | $327.00 | 627046 |
| 2025-09-15 | -63.64 | $330.50 | 246879 |
| 2025-09-12 | -70.89 | $328.00 | 201790 |
| 2025-09-11 | -67.09 | $329.50 | 323557 |
| 2025-09-10 | -83.54 | $323.00 | 342270 |
| 2025-09-09 | -67.09 | $329.50 | 206709 |
| 2025-09-08 | -67.09 | $329.50 | 238991 |
| 2025-09-05 | -55.70 | $334.00 | 434589 |
| 2025-09-04 | -56.96 | $333.50 | 173933 |
| 2025-09-03 | -70.64 | $332.50 | 226767 |
| 2025-09-02 | -98.25 | $319.50 | 1.1M |
| 2025-09-01 | -93.86 | $335.50 | 135353 |
| 2025-08-29 | -94.26 | $337.50 | 212217 |
| 2025-08-28 | -92.90 | $340.00 | 339089 |
| 2025-08-27 | -93.72 | $338.50 | 283173 |
| 2025-08-26 | -89.78 | $346.00 | 346864 |
| 2025-08-22 | -89.52 | $346.50 | 287596 |
| 2025-08-21 | -86.29 | $352.50 | 439351 |
| 2025-08-20 | -90.32 | $345.00 | 1.1M |
| 2025-08-19 | -98.10 | $332.50 | 456029 |
| 2025-08-18 | -93.48 | $341.00 | 249921 |
| 2025-08-15 | -92.66 | $342.50 | 858358 |
| 2025-08-14 | -96.74 | $335.00 | 280147 |
| 2025-08-13 | -96.74 | $335.00 | 727493 |
| 2025-08-12 | -97.81 | $334.00 | 268505 |
| 2025-08-11 | -98.32 | $337.00 | 346595 |
| 2025-08-08 | -96.65 | $340.00 | 397642 |
| 2025-08-07 | -97.02 | $350.00 | 554292 |
| 2025-08-06 | -97.92 | $348.50 | 816408 |
| 2025-08-05 | -98.64 | $367.50 | 435119 |
| 2025-08-04 | -95.80 | $376.00 | 2.1M |
| 2025-08-01 | -62.26 | $480.00 | 110849 |
| 2025-07-31 | -38.68 | $492.50 | 129938 |
| 2025-07-30 | -50.94 | $486.00 | 110938 |
| 2025-07-29 | -53.77 | $484.50 | 270187 |
| 2025-07-28 | -28.04 | $493.00 | 128415 |
| 2025-07-25 | -22.22 | $494.00 | 192556 |
| 2025-07-24 | -46.92 | $477.50 | 110369 |
| 2025-07-23 | -58.87 | $466.50 | 240411 |
| 2025-07-22 | -39.76 | $475.00 | 173056 |
| 2025-07-21 | -32.53 | $481.00 | 154384 |
| 2025-07-18 | -33.73 | $480.00 | 93114 |
| 2025-07-17 | -42.69 | $471.50 | 130983 |
| 2025-07-16 | -45.03 | $469.50 | 208516 |
| 2025-07-15 | -49.71 | $465.50 | 431914 |
| 2025-07-14 | -43.86 | $470.50 | 691020 |
| 2025-07-11 | -15.20 | $495.00 | 541473 |
| 2025-07-10 | -9.94 | $499.50 | 124950 |
| 2025-07-09 | -10.65 | $498.00 | 428785 |
| 2025-07-08 | -14.20 | $495.00 | 246882 |
| 2025-07-07 | -11.04 | $495.00 | 270834 |
| 2025-07-04 | 0.00 | $499.00 | 269510 |
| 2025-07-03 | -9.02 | $478.00 | 252767 |
| 2025-07-02 | -18.85 | $472.00 | 332773 |
| 2025-07-01 | -38.52 | $460.00 | 210645 |
| 2025-06-30 | -45.90 | $455.50 | 256933 |
| 2025-06-27 | -54.92 | $450.00 | 905013 |
| 2025-06-26 | -69.67 | $441.00 | 692317 |
| 2025-06-25 | -68.85 | $441.50 | 262450 |
| 2025-06-24 | -68.85 | $441.50 | 1.7M |
| 2025-06-23 | -68.03 | $442.00 | 268056 |
| 2025-06-20 | -79.51 | $435.00 | 928110 |
| 2025-06-19 | -81.97 | $433.50 | 141498 |
| 2025-06-18 | -95.00 | $436.00 | 180988 |
| 2025-06-17 | -96.43 | $437.50 | 398786 |
| 2025-06-16 | -71.65 | $453.50 | 263586 |
| 2025-06-13 | -74.81 | $452.50 | 354894 |
| 2025-06-12 | -72.25 | $462.00 | 316616 |
| 2025-06-11 | -63.35 | $481.50 | 316340 |
| 2025-06-10 | -67.73 | $476.00 | 307178 |
| 2025-06-09 | -76.68 | $465.00 | 379771 |
| 2025-06-06 | -72.76 | $476.50 | 323375 |
| 2025-06-05 | -78.41 | $468.00 | 305297 |
| 2025-06-04 | -81.10 | $470.00 | 498978 |
| 2025-06-03 | -83.14 | $467.00 | 1.3M |
| 2025-06-02 | -90.63 | $453.00 | 1.7M |
| 2025-05-30 | -89.56 | $455.00 | 897471 |
| 2025-05-29 | -93.80 | $456.00 | 1.6M |
| 2025-05-28 | -97.74 | $449.00 | 429764 |
| 2025-05-27 | -94.61 | $455.50 | 380543 |
| 2025-05-23 | -93.48 | $457.50 | 223572 |
| 2025-05-22 | -96.97 | $467.00 | 295407 |
| 2025-05-21 | -95.41 | $469.50 | 349911 |
| 2025-05-20 | -90.99 | $481.00 | 467799 |
| 2025-05-19 | -91.55 | $481.50 | 799382 |
| 2025-05-16 | -83.70 | $496.50 | 575863 |
| 2025-05-15 | -100.00 | $485.50 | 939357 |
| 2025-05-14 | -89.00 | $547.00 | 705986 |
| 2025-05-13 | -83.00 | $553.00 | 618722 |
| 2025-05-12 | -77.00 | $559.00 | 521782 |
| 2025-05-09 | -96.00 | $540.00 | 799497 |
| 2025-05-08 | -80.00 | $576.00 | 1.2M |
| 2025-05-07 | -66.28 | $579.00 | 1.2M |
| 2025-05-06 | -30.23 | $610.00 | 205080 |
| 2025-05-02 | -34.09 | $608.00 | 276363 |
| 2025-05-01 | -55.68 | $589.00 | 146721 |
| 2025-04-30 | -62.50 | $583.00 | 452678 |
| 2025-04-29 | -75.00 | $572.00 | 266447 |
| 2025-04-28 | -68.18 | $578.00 | 171829 |
| 2025-04-25 | -65.91 | $580.00 | 133085 |
| 2025-04-24 | -73.86 | $573.00 | 566892 |
| 2025-04-23 | -77.27 | $570.00 | 402365 |
| 2025-04-22 | -80.68 | $567.00 | 360871 |
| 2025-04-17 | -42.05 | $601.00 | 197488 |
| 2025-04-16 | -37.50 | $605.00 | 268571 |
| 2025-04-15 | -22.73 | $618.00 | 254568 |
| 2025-04-14 | -14.77 | $625.00 | 352924 |
| 2025-04-11 | -57.95 | $587.00 | 577300 |
| 2025-04-10 | -43.18 | $600.00 | 784100 |
| 2025-04-09 | -59.55 | $585.00 | 720106 |
| 2025-04-08 | -49.44 | $594.00 | 569973 |
| 2025-04-07 | -62.92 | $582.00 | 1.2M |
| 2025-04-04 | -62.92 | $582.00 | 955417 |
| 2025-04-03 | -8.99 | $630.00 | 362890 |
| 2025-04-02 | 0.00 | $626.00 | 584878 |
| 2025-04-01 | 0.00 | $611.00 | 176552 |
| 2025-03-31 | -44.83 | $581.00 | 314811 |
| 2025-03-28 | -8.62 | $602.00 | 366472 |
| 2025-03-27 | -11.11 | $597.00 | 306868 |
| 2025-03-26 | -38.00 | $580.00 | 277886 |
| 2025-03-25 | -36.00 | $581.00 | 272050 |
| 2025-03-24 | -48.00 | $575.00 | 248253 |
| 2025-03-21 | -64.00 | $567.00 | 1.2M |
| 2025-03-20 | -40.00 | $579.00 | 396123 |
| 2025-03-19 | -28.00 | $585.00 | 134758 |
| 2025-03-18 | -50.00 | $574.00 | 242164 |
| 2025-03-17 | -46.00 | $576.00 | 241240 |
| 2025-03-14 | -41.18 | $579.00 | 447821 |
| 2025-03-13 | -78.43 | $560.00 | 426213 |
| 2025-03-12 | -90.70 | $561.00 | 232933 |
| 2025-03-11 | -93.02 | $560.00 | 362168 |
| 2025-03-10 | -88.37 | $562.00 | 468534 |
| 2025-03-07 | -75.00 | $569.00 | 243567 |
| 2025-03-06 | -79.17 | $567.00 | 346221 |
| 2025-03-05 | -75.47 | $570.00 | 221041 |
| 2025-03-04 | -74.00 | $573.00 | 812082 |
| 2025-03-03 | -66.00 | $577.00 | 309489 |
| 2025-02-28 | -80.00 | $570.00 | 887513 |
| 2025-02-27 | -88.54 | $573.00 | 376487 |
| 2025-02-26 | -97.80 | $569.00 | 405141 |
| 2025-02-25 | -91.21 | $575.00 | 518127 |
| 2025-02-24 | -98.81 | $575.00 | 375541 |
| 2025-02-21 | -89.29 | $583.00 | 229646 |
| 2025-02-20 | -85.71 | $586.00 | 287735 |
| 2025-02-19 | -91.46 | $583.00 | 217435 |
| 2025-02-18 | -95.12 | $580.00 | 155923 |
| 2025-02-17 | -97.50 | $580.00 | 91286 |
| 2025-02-14 | -88.75 | $587.00 | 65522 |
| 2025-02-13 | -79.76 | $591.00 | 116907 |
| 2025-02-12 | -78.26 | $586.00 | 147664 |
| 2025-02-11 | -56.78 | $591.00 | 948938 |
| 2025-02-10 | -57.48 | $585.00 | 103639 |
| 2025-02-07 | -59.84 | $582.00 | 643609 |
| 2025-02-06 | -53.54 | $590.00 | 197292 |
| 2025-02-05 | -49.62 | $592.00 | 702712 |
| 2025-02-04 | -45.11 | $598.00 | 136328 |
| 2025-02-03 | -40.60 | $604.00 | 169238 |
| 2025-01-31 | -30.08 | $618.00 | 375036 |
| 2025-01-30 | -5.88 | $637.00 | 572325 |
| 2025-01-29 | -22.03 | $605.00 | 476554 |
| 2025-01-28 | -2.13 | $617.00 | 613556 |
| 2025-01-27 | -14.89 | $605.00 | 254397 |
| 2025-01-24 | -18.09 | $602.00 | 256506 |
| 2025-01-23 | -10.11 | $605.00 | 327772 |
| 2025-01-22 | -3.90 | $599.00 | 215712 |
| 2025-01-21 | -9.38 | $583.00 | 675781 |
| 2025-01-20 | -9.84 | $580.00 | 306102 |
| 2025-01-17 | -9.84 | $580.00 | 770234 |
| 2025-01-16 | -5.36 | $578.00 | 215942 |
| 2025-01-15 | -32.76 | $564.00 | 170426 |
| 2025-01-14 | -89.71 | $532.00 | 150113 |
| 2025-01-13 | -90.70 | $533.00 | 120815 |
| 2025-01-10 | -84.88 | $538.00 | 152686 |
| 2025-01-09 | -81.40 | $541.00 | 150675 |
| 2025-01-08 | -97.44 | $535.00 | 309634 |
| 2025-01-07 | -85.90 | $544.00 | 230764 |
| 2025-01-06 | -79.49 | $549.00 | 132338 |
| 2025-01-03 | -69.23 | $557.00 | 91008 |
| 2025-01-02 | -57.00 | $554.00 | 149436 |
| 2024-12-31 | -61.00 | $550.00 | 59147 |
| 2024-12-30 | -63.00 | $548.00 | 124962 |
| 2024-12-27 | -62.39 | $543.00 | 136659 |
| 2024-12-24 | -38.30 | $557.00 | 52694 |
| 2024-12-23 | -32.85 | $554.00 | 70623 |
| 2024-12-20 | -33.43 | $553.00 | 517702 |
| 2024-12-19 | -32.28 | $550.00 | 521076 |
| 2024-12-18 | -22.49 | $565.00 | 117126 |
| 2024-12-17 | -18.58 | $573.00 | 197026 |
| 2024-12-16 | -22.49 | $565.00 | 163688 |
| 2024-12-13 | -17.60 | $575.00 | 152550 |
| 2024-12-12 | -13.20 | $584.00 | 15.9M |
| 2024-12-11 | -6.49 | $565.00 | 161084 |
| 2024-12-10 | -3.54 | $570.00 | 438781 |
| 2024-12-09 | -4.13 | $569.00 | 359842 |
| 2024-12-06 | -3.60 | $567.00 | 131785 |
| 2024-12-05 | -4.20 | $566.00 | 336023 |
| 2024-12-04 | -12.61 | $552.00 | 241865 |
| 2024-12-03 | -6.01 | $563.00 | 592287 |
| 2024-12-02 | -5.82 | $536.00 | 660439 |
| 2024-11-29 | -20.36 | $516.00 | 188420 |
| 2024-11-28 | -11.64 | $528.00 | 3.9M |
| 2024-11-27 | -19.28 | $507.00 | 1.6M |
| 2024-11-26 | -57.76 | $440.50 | 164628 |
| 2024-11-25 | -52.17 | $445.00 | 292368 |
| 2024-11-22 | -46.58 | $449.50 | 102388 |
| 2024-11-21 | -72.67 | $428.50 | 507820 |
| 2024-11-20 | -87.50 | $445.00 | 111806 |
| 2024-11-19 | -79.59 | $448.00 | 75871 |
| 2024-11-18 | -85.71 | $445.00 | 1.1M |
| 2024-11-15 | -68.37 | $453.50 | 78652 |
| 2024-11-14 | -63.27 | $456.00 | 69403 |
| 2024-11-13 | -76.92 | $447.00 | 132678 |
| 2024-11-12 | -73.08 | $449.00 | 215228 |
| 2024-11-11 | -45.28 | $463.00 | 277422 |
| 2024-11-08 | -45.28 | $463.00 | 523400 |
| 2024-11-07 | -1.96 | $475.00 | 279025 |
| 2024-11-06 | -14.94 | $464.50 | 156329 |
| 2024-11-05 | -31.17 | $452.00 | 129313 |
| 2024-11-04 | -7.79 | $470.00 | 836733 |
| 2024-11-01 | -2.78 | $469.00 | 188406 |
| 2024-10-31 | -25.36 | $450.50 | 162762 |
| 2024-10-30 | -23.19 | $452.00 | 128621 |
| 2024-10-29 | -38.41 | $441.50 | 66321 |
| 2024-10-28 | -19.57 | $454.50 | 162505 |
| 2024-10-25 | -28.99 | $448.00 | 120207 |
| 2024-10-24 | -39.86 | $440.50 | 275884 |
| 2024-10-23 | -39.86 | $440.50 | 361701 |
| 2024-10-22 | -20.29 | $454.00 | 103759 |
| 2024-10-21 | -27.27 | $447.00 | 238674 |
| 2024-10-18 | -21.21 | $451.00 | 126902 |
| 2024-10-17 | -26.87 | $447.00 | 615070 |
| 2024-10-16 | -38.81 | $439.00 | 210359 |
| 2024-10-15 | -40.00 | $435.00 | 622822 |
| 2024-10-14 | -33.33 | $440.00 | 569347 |
| 2024-10-11 | -16.88 | $451.50 | 680483 |
| 2024-10-10 | -37.50 | $435.00 | 3.8M |
| 2024-10-09 | -43.65 | $412.00 | 325993 |
| 2024-10-08 | -40.28 | $410.50 | 2.1M |
| 2024-10-07 | -37.58 | $411.50 | 397739 |
| 2024-10-04 | -28.19 | $418.50 | 162722 |
| 2024-10-03 | -32.89 | $415.00 | 126762 |
| 2024-10-02 | -28.19 | $418.50 | 270056 |
| 2024-10-01 | -33.56 | $414.50 | 169726 |
| 2024-09-30 | -26.17 | $420.00 | 164592 |
| 2024-09-27 | -12.60 | $420.50 | 254885 |
| 2024-09-26 | -16.92 | $419.00 | 223299 |
| 2024-09-25 | -30.53 | $410.50 | 236237 |
| 2024-09-24 | -20.61 | $417.00 | 142793 |
| 2024-09-23 | -20.61 | $417.00 | 119297 |
| 2024-09-20 | -41.22 | $403.50 | 445057 |
| 2024-09-19 | -28.97 | $416.50 | 345225 |
| 2024-09-18 | -39.31 | $409.00 | 393039 |
| 2024-09-17 | -57.69 | $398.00 | 208599 |
| 2024-09-16 | -62.78 | $398.50 | 183339 |
| 2024-09-13 | -74.44 | $388.00 | 115457 |
| 2024-09-12 | -74.44 | $388.00 | 835169 |
| 2024-09-11 | -88.89 | $375.00 | 197956 |
| 2024-09-10 | -91.11 | $373.00 | 529163 |
| 2024-09-09 | -88.20 | $380.00 | 201936 |
| 2024-09-06 | -100.00 | $369.50 | 3.0M |
| 2024-09-05 | -84.92 | $390.00 | 293926 |
| 2024-09-04 | -90.71 | $385.00 | 228075 |
| 2024-09-03 | -91.26 | $384.50 | 600781 |
| 2024-09-02 | -97.95 | $396.50 | 633174 |
| 2024-08-30 | -82.80 | $416.50 | 421781 |
| 2024-08-29 | -75.60 | $425.50 | 3.6M |
| 2024-08-28 | -86.80 | $411.50 | 351809 |
| 2024-08-27 | -97.22 | $415.00 | 559459 |
| 2024-08-23 | -93.98 | $418.50 | 799241 |
| 2024-08-22 | -97.17 | $417.00 | 360269 |
| 2024-08-21 | -81.13 | $434.00 | 382624 |
| 2024-08-20 | -88.68 | $426.00 | 142956 |
| 2024-08-19 | -77.83 | $437.50 | 231133 |
| 2024-08-16 | -71.70 | $444.00 | 675051 |
| 2024-08-15 | -78.77 | $436.50 | 569705 |
| 2024-08-14 | -95.24 | $420.00 | 261357 |
| 2024-08-13 | -83.81 | $432.00 | 242949 |
| 2024-08-12 | -98.99 | $422.00 | 1.4M |
| 2024-08-09 | -78.24 | $453.50 | 1.0M |
| 2024-08-08 | -77.65 | $454.00 | 237234 |
| 2024-08-07 | -76.47 | $455.00 | 323109 |
| 2024-08-06 | -69.51 | $463.00 | 188774 |
| 2024-08-05 | -84.76 | $450.50 | 333411 |
| 2024-08-02 | -89.66 | $468.00 | 167765 |
| 2024-08-01 | -27.27 | $502.00 | 177144 |
| 2024-07-31 | -4.26 | $507.00 | 161366 |
| 2024-07-30 | -50.86 | $479.50 | 136199 |
| 2024-07-29 | -31.03 | $491.00 | 91497 |
| 2024-07-26 | -12.44 | $495.00 | 195370 |
| 2024-07-25 | -54.05 | $485.00 | 147529 |
| 2024-07-24 | -68.64 | $485.50 | 123551 |
| 2024-07-23 | -76.64 | $483.00 | 78551 |
| 2024-07-22 | -85.77 | $470.50 | 114093 |
| 2024-07-19 | -82.85 | $474.50 | 114561 |
| 2024-07-18 | -73.72 | $487.00 | 134811 |
| 2024-07-17 | -82.12 | $475.50 | 192957 |
| 2024-07-16 | -81.75 | $476.00 | 208495 |
| 2024-07-15 | -76.64 | $483.00 | 131579 |
| 2024-07-12 | -71.90 | $489.50 | 162640 |
| 2024-07-11 | -69.34 | $493.00 | 89281 |
| 2024-07-10 | -81.02 | $477.00 | 148425 |
| 2024-07-09 | -77.74 | $481.50 | 258727 |
| 2024-07-08 | -86.13 | $470.00 | 186157 |
| 2024-07-05 | -81.02 | $477.00 | 195850 |
| 2024-07-04 | -77.01 | $482.50 | 210180 |
| 2024-07-03 | -83.21 | $474.00 | 169654 |
| 2024-07-02 | -100.00 | $457.50 | 179102 |
| 2024-07-01 | -94.89 | $476.50 | 340682 |
| 2024-06-28 | -90.63 | $501.00 | 6.8M |
| 2024-06-27 | -45.71 | $556.00 | 201686 |
| 2024-06-26 | -32.86 | $565.00 | 137494 |
| 2024-06-25 | -51.09 | $563.00 | 46367 |
| 2024-06-24 | -43.48 | $570.00 | 62437 |
| 2024-06-21 | -42.39 | $571.00 | 907209 |
| 2024-06-20 | -43.93 | $578.00 | 100754 |
| 2024-06-19 | -55.74 | $568.00 | 103467 |
| 2024-06-18 | -52.20 | $572.00 | 117854 |
| 2024-06-17 | -58.40 | $565.00 | 70190 |
| 2024-06-14 | -57.51 | $566.00 | 224802 |
| 2024-06-13 | -42.94 | $564.00 | 253516 |
| 2024-06-12 | -43.58 | $563.00 | 69937 |
| 2024-06-11 | -44.22 | $562.00 | 85568 |
| 2024-06-10 | -45.51 | $560.00 | 101549 |
| 2024-06-07 | -50.63 | $552.00 | 98998 |
| 2024-06-06 | -44.86 | $561.00 | 78375 |
| 2024-06-05 | -54.48 | $546.00 | 77628 |
| 2024-06-04 | -55.76 | $544.00 | 218565 |
| 2024-06-03 | -53.84 | $547.00 | 236465 |
| 2024-05-31 | -69.87 | $522.00 | 480404 |
| 2024-05-30 | -51.28 | $551.00 | 390648 |
| 2024-05-29 | -37.81 | $572.00 | 139224 |
| 2024-05-28 | -22.43 | $596.00 | 117800 |
| 2024-05-24 | -26.27 | $590.00 | 111318 |
| 2024-05-23 | -23.07 | $595.00 | 131691 |
| 2024-05-22 | -13.45 | $610.00 | 454985 |
| 2024-05-21 | -1.40 | $616.00 | 200914 |
| 2024-05-20 | 0.00 | $614.00 | 450076 |
| 2024-05-17 | -6.03 | $584.00 | 192468 |
| 2024-05-16 | -20.54 | $564.00 | 445229 |
| 2024-05-15 | -89.19 | $492.00 | 713580 |
| 2024-05-14 | -97.35 | $484.00 | 644023 |
| 2024-05-13 | -95.02 | $488.00 | 137296 |
| 2024-05-10 | -99.33 | $483.00 | 133479 |
| 2024-05-09 | -87.82 | $501.00 | 77218 |
| 2024-05-08 | -91.99 | $494.50 | 103288 |
| 2024-05-07 | -87.82 | $501.00 | 60947 |
| 2024-05-03 | -89.42 | $498.50 | 615713 |
| 2024-05-02 | -84.62 | $506.00 | 223073 |
| 2024-04-30 | -89.10 | $499.00 | 506717 |
| 2024-04-29 | -86.54 | $503.00 | 122623 |
| 2024-04-26 | -99.34 | $487.50 | 535897 |
| 2024-04-25 | -98.64 | $493.00 | 373484 |
| 2024-04-24 | -73.47 | $530.00 | 1.2M |
| 2024-04-23 | -80.27 | $520.00 | 705950 |
| 2024-04-22 | -87.07 | $510.00 | 156792 |
| 2024-04-19 | -91.41 | $505.00 | 429725 |
| 2024-04-18 | -98.60 | $499.50 | 384950 |
| 2024-04-17 | -100.00 | $499.50 | 329519 |
| 2024-04-16 | -87.50 | $526.00 | 4.2M |
| 2024-04-15 | -39.47 | $623.00 | 305932 |
| 2024-04-12 | -36.84 | $624.00 | 177755 |
| 2024-04-11 | -34.21 | $625.00 | 90018 |
| 2024-04-10 | -36.84 | $624.00 | 413218 |
| 2024-04-09 | -20.00 | $630.00 | 232075 |
| 2024-04-08 | -23.08 | $628.00 | 338206 |
| 2024-04-05 | -38.46 | $622.00 | 346944 |
| 2024-04-04 | -20.51 | $629.00 | 1.1M |
| 2024-04-03 | -30.00 | $625.00 | 63504 |
| 2024-04-02 | -50.00 | $617.00 | 298423 |
| 2024-03-28 | -47.50 | $618.00 | 200930 |
| 2024-03-27 | -8.51 | $633.00 | 73544 |
| 2024-03-26 | -38.30 | $619.00 | 385593 |
| 2024-03-25 | -46.81 | $615.00 | 69832 |
| 2024-03-22 | -42.31 | $615.00 | 53664 |
| 2024-03-21 | -32.69 | $620.00 | 51176 |
| 2024-03-20 | -51.92 | $610.00 | 87192 |
| 2024-03-19 | -51.92 | $610.00 | 105153 |
| 2024-03-18 | -61.54 | $605.00 | 61269 |
| 2024-03-15 | -55.77 | $608.00 | 174948 |
| 2024-03-14 | -52.63 | $607.00 | 73022 |
| 2024-03-13 | -57.39 | $604.00 | 101135 |
| 2024-03-12 | -42.11 | $605.00 | 156483 |
| 2024-03-11 | -38.55 | $605.00 | 169155 |
| 2024-03-08 | -32.99 | $605.00 | 58167 |
| 2024-03-07 | -22.30 | $613.00 | 64364 |
| 2024-03-06 | -8.60 | $610.00 | 103230 |
| 2024-03-05 | -16.31 | $602.00 | 63165 |
| 2024-03-04 | -15.22 | $603.00 | 94522 |
| 2024-03-01 | -10.00 | $607.00 | 50799 |
| 2024-02-29 | -11.32 | $605.00 | 197125 |
| 2024-02-28 | -19.81 | $596.00 | 175084 |
| 2024-02-27 | -15.09 | $601.00 | 163842 |
| 2024-02-26 | -10.46 | $601.00 | 125588 |
| 2024-02-23 | -12.54 | $596.00 | 85567 |
| 2024-02-22 | -5.38 | $608.00 | 56320 |
| 2024-02-21 | -7.95 | $600.00 | 99009 |
| 2024-02-20 | -7.95 | $600.00 | 299001 |
| 2024-02-19 | -1.76 | $610.00 | 96525 |
| 2024-02-16 | 0.00 | $597.00 | 103101 |
| 2024-02-15 | -7.38 | $581.00 | 55038 |
| 2024-02-14 | -3.57 | $578.00 | 113492 |
| 2024-02-13 | -1.63 | $564.00 | 186414 |
| 2024-02-12 | -3.75 | $556.00 | 1.4M |
| 2024-02-09 | -15.67 | $542.00 | 135025 |
| 2024-02-08 | -16.52 | $541.00 | 84231 |
| 2024-02-07 | -23.34 | $533.00 | 127272 |
| 2024-02-06 | -16.52 | $541.00 | 84179 |
| 2024-02-05 | -16.52 | $541.00 | 286270 |
| 2024-02-02 | -33.56 | $521.00 | 155184 |
| 2024-02-01 | -36.12 | $518.00 | 442813 |
| 2024-01-31 | -13.12 | $545.00 | 451829 |
| 2024-01-30 | -7.56 | $547.00 | 462947 |
| 2024-01-29 | -83.54 | $456.50 | 441710 |
| 2024-01-26 | -71.43 | $469.00 | 245161 |
| 2024-01-25 | -75.82 | $465.00 | 205837 |
| 2024-01-24 | -71.58 | $470.00 | 267582 |
| 2024-01-23 | -83.16 | $459.00 | 455766 |
| 2024-01-22 | -97.30 | $448.00 | 55116 |
| 2024-01-19 | -92.97 | $452.00 | 422446 |
| 2024-01-18 | -96.22 | $449.00 | 189489 |
| 2024-01-17 | -97.30 | $448.00 | 320994 |
| 2024-01-16 | -89.66 | $460.00 | 150519 |
| 2024-01-15 | -83.53 | $467.00 | 211451 |
| 2024-01-12 | -93.59 | $465.00 | 112709 |
| 2024-01-11 | -100.00 | $460.00 | 3.0M |
| 2024-01-10 | -97.99 | $465.00 | 1.0M |
| 2024-01-09 | -77.40 | $481.50 | 148166 |
| 2024-01-08 | -90.41 | $472.00 | 308541 |
| 2024-01-05 | -63.70 | $491.50 | 163321 |
| 2024-01-04 | -58.90 | $495.00 | 119955 |
| 2024-01-03 | -52.74 | $499.50 | 110068 |
| 2024-01-02 | -49.32 | $502.00 | 96744 |
| 2023-12-29 | -38.62 | $522.00 | 43247 |
| 2023-12-28 | -55.22 | $530.00 | 86495 |
| 2023-12-27 | -60.70 | $519.00 | 241061 |
| 2023-12-22 | -60.20 | $520.00 | 384121 |
| 2023-12-21 | -65.17 | $510.00 | 320226 |
| 2023-12-20 | -62.69 | $515.00 | 802505 |
| 2023-12-19 | -62.69 | $515.00 | 94921 |
| 2023-12-18 | -59.70 | $521.00 | 408087 |
| 2023-12-15 | -58.71 | $523.00 | 987118 |
| 2023-12-14 | -62.69 | $515.00 | 1.1M |
| 2023-12-13 | -74.38 | $491.50 | 110748 |
| 2023-12-12 | -77.61 | $485.00 | 113935 |
| 2023-12-11 | -79.10 | $482.00 | 195096 |
| 2023-12-08 | -76.62 | $487.00 | 276464 |
| 2023-12-07 | -80.10 | $480.00 | 1.4M |
| 2023-12-06 | -73.88 | $492.50 | 715662 |
| 2023-12-05 | -72.64 | $495.00 | 924991 |
| 2023-12-04 | -59.70 | $521.00 | 137927 |
| 2023-12-01 | -74.88 | $490.50 | 421131 |
| 2023-11-30 | -77.61 | $485.00 | 6.1M |
| 2023-11-29 | -14.29 | $630.00 | 52503 |
| 2023-11-28 | -23.26 | $621.00 | 103941 |
| 2023-11-27 | -15.12 | $628.00 | 38199 |
| 2023-11-24 | -9.30 | $633.00 | 60833 |
| 2023-11-23 | -10.47 | $632.00 | 82126 |
| 2023-11-22 | -1.19 | $638.00 | 136802 |
| 2023-11-21 | -3.13 | $617.00 | 64258 |
| 2023-11-20 | -20.69 | $601.00 | 82616 |
| 2023-11-17 | -31.03 | $595.00 | 129243 |
| 2023-11-16 | -32.76 | $594.00 | 100617 |
| 2023-11-15 | -12.68 | $604.00 | 533792 |
| 2023-11-14 | -29.67 | $590.00 | 423991 |
| 2023-11-13 | -60.44 | $569.00 | 128508 |
| 2023-11-10 | -41.39 | $582.00 | 103971 |
| 2023-11-09 | -25.27 | $593.00 | 137863 |
| 2023-11-08 | -34.07 | $587.00 | 40509 |
| 2023-11-07 | -34.29 | $588.00 | 72455 |
| 2023-11-06 | -26.03 | $596.00 | 105447 |
| 2023-11-03 | -19.18 | $601.00 | 113132 |
| 2023-11-02 | -41.10 | $585.00 | 250862 |
| 2023-11-01 | -61.54 | $572.00 | 154219 |
| 2023-10-31 | -75.64 | $561.00 | 149474 |
| 2023-10-30 | -80.49 | $566.00 | 134941 |
| 2023-10-27 | -86.47 | $560.00 | 61384 |
| 2023-10-26 | -82.71 | $565.00 | 192249 |
| 2023-10-25 | -78.95 | $570.00 | 411533 |
| 2023-10-24 | -86.47 | $560.00 | 334442 |
| 2023-10-23 | -87.22 | $559.00 | 128551 |
| 2023-10-20 | -86.21 | $562.00 | 279359 |
| 2023-10-19 | -88.44 | $559.00 | 192545 |
| 2023-10-18 | -92.31 | $557.00 | 150137 |
| 2023-10-17 | -99.24 | $559.00 | 283304 |
| 2023-10-16 | -96.03 | $568.00 | 138295 |
| 2023-10-13 | -92.48 | $574.00 | 883768 |
| 2023-10-12 | -85.16 | $594.00 | 430221 |
| 2023-10-11 | -92.72 | $589.00 | 101639 |
| 2023-10-10 | -84.81 | $604.00 | 518256 |
| 2023-10-09 | -90.92 | $595.00 | 74156 |
| 2023-10-06 | -91.03 | $597.00 | 172100 |
| 2023-10-05 | -86.21 | $604.00 | 74573 |
| 2023-10-04 | -89.66 | $599.00 | 147174 |
| 2023-10-03 | -99.18 | $608.00 | 186203 |
| 2023-10-02 | -87.63 | $644.00 | 384320 |
| 2023-09-29 | -78.76 | $653.00 | 81556 |
| 2023-09-28 | -92.23 | $640.00 | 145071 |
| 2023-09-27 | -96.47 | $647.00 | 109619 |
| 2023-09-26 | -75.29 | $665.00 | 65589 |
| 2023-09-25 | -74.12 | $666.00 | 103670 |
| 2023-09-22 | -67.53 | $677.00 | 90650 |
| 2023-09-21 | -68.83 | $676.00 | 85274 |
| 2023-09-20 | -71.43 | $674.00 | 350267 |
| 2023-09-19 | -93.51 | $657.00 | 71298 |
| 2023-09-18 | -98.44 | $666.00 | 83644 |
| 2023-09-15 | -57.89 | $696.00 | 189963 |
| 2023-09-14 | -21.05 | $717.00 | 458937 |
| 2023-09-13 | -46.48 | $710.00 | 26817 |
| 2023-09-12 | -44.87 | $715.00 | 118906 |
| 2023-09-11 | -55.13 | $707.00 | 80448 |
| 2023-09-08 | -76.92 | $690.00 | 70620 |
| 2023-09-07 | -74.36 | $692.00 | 47570 |
| 2023-09-06 | -67.95 | $697.00 | 33791 |
| 2023-09-05 | -62.82 | $701.00 | 40767 |
| 2023-09-04 | -64.10 | $700.00 | 20380 |
| 2023-09-01 | -70.51 | $695.00 | 182993 |
| 2023-08-31 | -53.85 | $708.00 | 310310 |
| 2023-08-30 | -42.31 | $717.00 | 52737 |
| 2023-08-29 | -50.00 | $711.00 | 121680 |
| 2023-08-25 | -64.10 | $700.00 | 106281 |
| 2023-08-24 | -61.54 | $702.00 | 44591 |
| 2023-08-23 | -73.08 | $693.00 | 85735 |
| 2023-08-22 | -84.62 | $684.00 | 63447 |
| 2023-08-21 | -100.00 | $672.00 | 67669 |
| 2023-08-18 | -77.14 | $696.00 | 61238 |
| 2023-08-17 | -76.06 | $702.00 | 866374 |
| 2023-08-16 | -65.00 | $720.00 | 82745 |
| 2023-08-15 | -50.00 | $735.00 | 135944 |
| 2023-08-14 | -51.00 | $734.00 | 351203 |
| 2023-08-11 | -72.00 | $713.00 | 71864 |
| 2023-08-10 | -69.00 | $716.00 | 116865 |
| 2023-08-09 | -80.00 | $705.00 | 279279 |
| 2023-08-08 | -76.00 | $709.00 | 40587 |
| 2023-08-07 | -85.00 | $700.00 | 50100 |
| 2023-08-04 | -78.00 | $707.00 | 152027 |
| 2023-08-03 | -82.00 | $703.00 | 30793 |
| 2023-08-02 | -87.76 | $699.00 | 126463 |
| 2023-08-01 | -94.25 | $703.00 | 297356 |
| 2023-07-31 | -88.37 | $709.00 | 56213 |
| 2023-07-28 | -76.47 | $720.00 | 32723 |
| 2023-07-27 | -76.47 | $720.00 | 74392 |
| 2023-07-26 | -67.06 | $728.00 | 1.3M |
| 2023-07-25 | -81.18 | $716.00 | 197492 |
| 2023-07-24 | -73.86 | $720.00 | 73032 |
| 2023-07-21 | -56.82 | $735.00 | 53546 |
| 2023-07-20 | -31.82 | $757.00 | 60461 |
| 2023-07-19 | 0.00 | $771.00 | 1.1M |
| 2023-07-18 | -57.97 | $726.00 | 222815 |
| 2023-07-17 | -40.58 | $738.00 | 38488 |
| 2023-07-14 | -42.05 | $748.00 | 48485 |
| 2023-07-13 | -50.00 | $741.00 | 50317 |
| 2023-07-12 | -43.18 | $747.00 | 128153 |
| 2023-07-11 | -73.45 | $727.00 | 75685 |
| 2023-07-10 | -82.30 | $717.00 | 544508 |
| 2023-07-07 | -78.76 | $721.00 | 73562 |
| 2023-07-06 | -75.22 | $725.00 | 247613 |
| 2023-07-05 | -52.21 | $751.00 | 140792 |
| 2023-07-04 | -43.36 | $761.00 | 768355 |
| 2023-07-03 | -54.87 | $748.00 | 52141 |
| 2023-06-30 | -54.87 | $748.00 | 1.0M |
| 2023-06-29 | -66.37 | $735.00 | 75608 |
| 2023-06-28 | -64.60 | $737.00 | 374706 |
| 2023-06-27 | -88.50 | $710.00 | 448001 |
| 2023-06-26 | -97.27 | $703.00 | 837280 |
| 2023-06-23 | -94.55 | $706.00 | 111152 |
| 2023-06-22 | -77.27 | $725.00 | 276184 |
| 2023-06-21 | -75.45 | $727.00 | 111790 |
| 2023-06-20 | -60.91 | $743.00 | 52378 |
| 2023-06-19 | -62.73 | $741.00 | 770586 |
| 2023-06-16 | -31.82 | $775.00 | 268038 |
| 2023-06-15 | -55.65 | $741.00 | 43212 |
| 2023-06-14 | -35.33 | $757.00 | 181621 |
| 2023-06-13 | -4.84 | $778.00 | 73912 |
| 2023-06-12 | -22.03 | $752.00 | 45244 |
| 2023-06-09 | -38.14 | $733.00 | 61699 |
| 2023-06-08 | -41.53 | $729.00 | 110961 |
| 2023-06-07 | -27.97 | $745.00 | 80055 |
| 2023-06-06 | -27.12 | $746.00 | 112818 |
| 2023-06-05 | -24.58 | $749.00 | 69639 |
| 2023-06-02 | -30.51 | $742.00 | 2.9M |
| 2023-06-01 | -29.60 | $741.00 | 397788 |
| 2023-05-31 | 0.00 | $770.00 | 328256 |
| 2023-05-30 | -24.35 | $740.00 | 154726 |
| 2023-05-26 | -24.35 | $740.00 | 99844 |
| 2023-05-25 | -28.70 | $735.00 | 67698 |
| 2023-05-24 | -33.04 | $730.00 | 133180 |
| 2023-05-23 | -25.49 | $736.00 | 192018 |
| 2023-05-22 | -15.11 | $747.00 | 88692 |
| 2023-05-19 | -20.00 | $729.00 | 96630 |
| 2023-05-18 | -18.06 | $720.00 | 584501 |
| 2023-05-17 | -15.97 | $723.00 | 704452 |
| 2023-05-16 | -52.78 | $670.00 | 130634 |
| 2023-05-15 | -52.78 | $670.00 | 211866 |
| 2023-05-12 | -25.00 | $710.00 | 70248 |
| 2023-05-11 | -15.94 | $713.00 | 59692 |
| 2023-05-10 | -18.33 | $702.00 | 64764 |
| 2023-05-09 | -19.44 | $700.00 | 83676 |
| 2023-05-05 | -17.88 | $702.00 | 57349 |
| 2023-05-04 | -20.67 | $697.00 | 125587 |
| 2023-05-03 | -20.11 | $698.00 | 154366 |
| 2023-05-02 | -27.37 | $685.00 | 255114 |
| 2023-04-28 | -16.09 | $701.00 | 88688 |
| 2023-04-27 | -11.25 | $697.00 | 799689 |
| 2023-04-26 | -3.94 | $700.00 | 168061 |
| 2023-04-25 | 0.00 | $684.00 | 148280 |
| 2023-04-24 | -6.78 | $665.00 | 110348 |
| 2023-04-21 | -22.03 | $647.00 | 118003 |
| 2023-04-20 | -36.44 | $630.00 | 112821 |
| 2023-04-19 | -35.59 | $631.00 | 54217 |
| 2023-04-18 | -34.75 | $632.00 | 74037 |
| 2023-04-17 | -33.90 | $633.00 | 242310 |
| 2023-04-14 | -23.73 | $645.00 | 187430 |
| 2023-04-13 | -40.68 | $625.00 | 336163 |
| 2023-04-12 | -53.39 | $610.00 | 173642 |
| 2023-04-11 | -55.93 | $607.00 | 122951 |
| 2023-04-06 | -86.92 | $580.00 | 103064 |
| 2023-04-05 | -100.00 | $571.00 | 51029 |
| 2023-04-04 | -75.25 | $599.00 | 56401 |
| 2023-04-03 | -82.30 | $603.00 | 99352 |
| 2023-03-31 | -72.57 | $614.00 | 71094 |
| 2023-03-30 | -75.86 | $611.00 | 92213 |
| 2023-03-29 | -87.93 | $597.00 | 396841 |
| 2023-03-28 | -93.14 | $604.00 | 561192 |
| 2023-03-27 | -87.00 | $612.00 | 227278 |
| 2023-03-24 | -70.91 | $631.00 | 751624 |
| 2023-03-23 | -57.50 | $650.00 | 67666 |
| 2023-03-22 | -70.00 | $635.00 | 115305 |
| 2023-03-21 | -67.50 | $638.00 | 239091 |
| 2023-03-20 | -71.67 | $633.00 | 772473 |
| 2023-03-17 | -61.16 | $646.00 | 216591 |
| 2023-03-16 | -80.25 | $630.00 | 249903 |
| 2023-03-15 | -87.26 | $619.00 | 254949 |
| 2023-03-14 | -83.10 | $638.00 | 96880 |
| 2023-03-13 | -82.39 | $639.00 | 408363 |
| 2023-03-10 | -94.07 | $645.00 | 111058 |
| 2023-03-09 | -70.41 | $674.00 | 105960 |
| 2023-03-08 | -77.19 | $668.00 | 221456 |
| 2023-03-07 | -86.45 | $673.00 | 166178 |
| 2023-03-06 | -90.02 | $669.00 | 487437 |
| 2023-03-03 | -85.29 | $677.00 | 167561 |
| 2023-03-02 | -76.10 | $687.00 | 263453 |
| 2023-03-01 | -87.73 | $684.00 | 117037 |
| 2023-02-28 | -78.53 | $693.00 | 257856 |
| 2023-02-27 | -76.48 | $695.00 | 90094 |
| 2023-02-24 | -75.46 | $696.00 | 63548 |
| 2023-02-23 | -69.32 | $702.00 | 237859 |
| 2023-02-22 | -79.55 | $692.00 | 216304 |
| 2023-02-21 | -71.37 | $700.00 | 90120 |
| 2023-02-20 | -56.03 | $715.00 | 339916 |
| 2023-02-17 | -68.30 | $703.00 | 80242 |
| 2023-02-16 | -45.80 | $725.00 | 78571 |
| 2023-02-15 | -57.05 | $714.00 | 68074 |
| 2023-02-14 | -57.05 | $714.00 | 113938 |
| 2023-02-13 | -59.81 | $715.00 | 190786 |
| 2023-02-10 | -66.67 | $708.00 | 345008 |
| 2023-02-09 | -47.22 | $729.00 | 90365 |
| 2023-02-08 | -41.67 | $735.00 | 473244 |
| 2023-02-07 | -29.63 | $748.00 | 757516 |
| 2023-02-06 | -89.81 | $683.00 | 411506 |
| 2023-02-03 | -83.55 | $698.00 | 86147 |
| 2023-02-02 | -78.68 | $704.00 | 110021 |
| 2023-02-01 | -88.42 | $692.00 | 93758 |
| 2023-01-31 | -78.68 | $704.00 | 105252 |
| 2023-01-30 | -83.55 | $698.00 | 98227 |
| 2023-01-27 | -62.46 | $724.00 | 365911 |
| 2023-01-26 | -69.76 | $715.00 | 76126 |
| 2023-01-25 | -95.88 | $708.00 | 147542 |
| 2023-01-24 | -94.74 | $711.00 | 103953 |
| 2023-01-23 | -76.84 | $728.00 | 815355 |
| 2023-01-20 | -73.68 | $731.00 | 111030 |
| 2023-01-19 | -85.26 | $720.00 | 200741 |
| 2023-01-18 | -71.58 | $733.00 | 375529 |
| 2023-01-17 | -44.21 | $759.00 | 129545 |
| 2023-01-16 | -30.53 | $772.00 | 812712 |
| 2023-01-13 | -35.79 | $767.00 | 57003 |
| 2023-01-12 | -52.94 | $754.00 | 615950 |
| 2023-01-11 | -87.36 | $732.00 | 232668 |
| 2023-01-10 | -71.26 | $746.00 | 285114 |
| 2023-01-09 | -49.43 | $765.00 | 477597 |
| 2023-01-06 | -21.84 | $789.00 | 314631 |
| 2023-01-05 | -25.14 | $785.00 | 164696 |
| 2023-01-04 | -12.62 | $795.00 | 147546 |
| 2023-01-03 | -38.52 | $780.00 | 251552 |
| 2022-12-30 | -64.95 | $752.00 | 109080 |
| 2022-12-29 | -68.06 | $753.00 | 117422 |
| 2022-12-28 | -77.45 | $737.00 | 67117 |
| 2022-12-23 | -78.17 | $739.00 | 88344 |
| 2022-12-22 | -73.81 | $750.00 | 210741 |
| 2022-12-21 | -75.79 | $745.00 | 639457 |
| 2022-12-20 | -77.78 | $740.00 | 356990 |
| 2022-12-19 | -75.79 | $745.00 | 66458 |
| 2022-12-16 | -75.79 | $745.00 | 404944 |
| 2022-12-15 | -77.78 | $740.00 | 894709 |
| 2022-12-14 | -69.44 | $761.00 | 865989 |
| 2022-12-13 | -59.92 | $785.00 | 322031 |
| 2022-12-12 | -70.68 | $762.00 | 114688 |
| 2022-12-09 | -70.10 | $777.00 | 189302 |
| 2022-12-08 | -78.73 | $751.00 | 227672 |
| 2022-12-07 | -83.81 | $735.00 | 508243 |
| 2022-12-06 | -83.81 | $735.00 | 266045 |
| 2022-12-05 | -82.86 | $738.00 | 723655 |
| 2022-12-02 | -80.00 | $747.00 | 611954 |
| 2022-12-01 | -66.98 | $788.00 | 774608 |
| 2022-11-30 | -67.62 | $857.00 | 122251 |
| 2022-11-29 | -64.76 | $863.00 | 36987 |
| 2022-11-28 | -45.64 | $889.00 | 30494 |
| 2022-11-25 | -39.39 | $895.00 | 96752 |
| 2022-11-24 | -39.47 | $894.00 | 56037 |
| 2022-11-23 | -39.10 | $895.00 | 49294 |
| 2022-11-22 | -42.11 | $887.00 | 218214 |
| 2022-11-21 | -39.96 | $878.00 | 51000 |
| 2022-11-18 | -39.96 | $878.00 | 77993 |
| 2022-11-17 | -36.99 | $887.00 | 34254 |
| 2022-11-16 | -40.29 | $877.00 | 82467 |
| 2022-11-15 | -32.04 | $902.00 | 127514 |
| 2022-11-14 | -12.88 | $960.00 | 173460 |
| 2022-11-11 | -5.54 | $982.00 | 321176 |
| 2022-11-10 | -2.12 | $877.00 | 95944 |
| 2022-11-09 | -21.96 | $829.00 | 31303 |
| 2022-11-08 | -21.02 | $831.00 | 99045 |
| 2022-11-07 | -35.68 | $800.00 | 62540 |
| 2022-11-04 | -35.68 | $800.00 | 41847 |
| 2022-11-03 | -22.91 | $827.00 | 200330 |
| 2022-11-02 | -14.39 | $845.00 | 536035 |
| 2022-11-01 | -5.29 | $825.00 | 441813 |
| 2022-10-31 | -41.13 | $747.00 | 41895 |
| 2022-10-28 | -33.33 | $758.00 | 47373 |
| 2022-10-27 | -27.66 | $766.00 | 299598 |
| 2022-10-26 | -21.30 | $769.00 | 676080 |
| 2022-10-25 | -29.59 | $755.00 | 85821 |
| 2022-10-24 | -47.93 | $724.00 | 58660 |
| 2022-10-21 | -37.28 | $742.00 | 45994 |
| 2022-10-20 | -32.54 | $750.00 | 55340 |
| 2022-10-19 | -41.94 | $762.00 | 167772 |
| 2022-10-18 | -37.79 | $771.00 | 100510 |
| 2022-10-17 | -41.01 | $764.00 | 102218 |
| 2022-10-14 | -60.37 | $722.00 | 76118 |
| 2022-10-13 | -63.13 | $716.00 | 121550 |
| 2022-10-12 | -77.13 | $695.00 | 181351 |
| 2022-10-11 | -67.44 | $720.00 | 43298 |
| 2022-10-10 | -70.54 | $712.00 | 134202 |
| 2022-10-07 | -62.79 | $732.00 | 270531 |
| 2022-10-06 | -37.98 | $796.00 | 241124 |
| 2022-10-05 | -46.90 | $773.00 | 199855 |
| 2022-10-04 | -45.74 | $776.00 | 47571 |
| 2022-10-03 | -67.83 | $719.00 | 161189 |
| 2022-09-30 | -70.54 | $712.00 | 220860 |
| 2022-09-29 | -83.72 | $678.00 | 200428 |
| 2022-09-28 | -74.22 | $704.00 | 205095 |
| 2022-09-27 | -98.45 | $703.00 | 94628 |
| 2022-09-26 | -84.09 | $746.00 | 109271 |
| 2022-09-23 | -78.98 | $755.00 | 384062 |
| 2022-09-22 | -63.07 | $783.00 | 105229 |
| 2022-09-21 | -46.02 | $813.00 | 1.4M |
| 2022-09-20 | -63.40 | $804.00 | 103655 |
| 2022-09-16 | -57.02 | $819.00 | 223025 |
| 2022-09-15 | -48.51 | $839.00 | 141156 |
| 2022-09-14 | -57.87 | $817.00 | 144780 |
| 2022-09-13 | -42.55 | $853.00 | 148811 |
| 2022-09-12 | -34.47 | $872.00 | 50805 |
| 2022-09-09 | -58.65 | $832.00 | 160672 |
| 2022-09-08 | -68.97 | $808.00 | 107885 |
| 2022-09-07 | -66.21 | $816.00 | 134897 |
| 2022-09-06 | -79.31 | $778.00 | 334578 |
| 2022-09-05 | -89.31 | $749.00 | 217053 |
| 2022-09-02 | -86.09 | $760.00 | 194322 |
| 2022-09-01 | -96.70 | $770.00 | 139804 |
| 2022-08-31 | -76.56 | $825.00 | 112501 |
| 2022-08-30 | -76.73 | $825.00 | 49676 |
| 2022-08-26 | -80.36 | $815.00 | 93812 |
| 2022-08-25 | -72.00 | $838.00 | 44361 |
| 2022-08-24 | -69.82 | $844.00 | 101824 |
| 2022-08-23 | -86.81 | $832.00 | 66795 |
| 2022-08-22 | -97.59 | $874.00 | 74241 |
| 2022-08-19 | -89.41 | $888.00 | 53706 |
| 2022-08-18 | -88.24 | $890.00 | 89207 |
| 2022-08-17 | -70.22 | $926.00 | 145715 |
| 2022-08-16 | -70.22 | $926.00 | 213050 |
| 2022-08-15 | -93.22 | $897.00 | 96747 |
| 2022-08-12 | -64.79 | $941.00 | 22698 |
| 2022-08-11 | -55.63 | $955.00 | 158845 |
| 2022-08-10 | -41.23 | $977.00 | 108316 |
| 2022-08-09 | -77.99 | $916.00 | 54865 |
| 2022-08-08 | -53.25 | $950.00 | 63350 |
| 2022-08-05 | -30.77 | $988.00 | 96211 |
| 2022-08-04 | -17.75 | $1010.00 | 579697 |
| 2022-08-03 | -24.85 | $998.00 | 393845 |
| 2022-08-02 | -35.79 | $972.00 | 36196 |
| 2022-08-01 | -21.58 | $999.00 | 93504 |
| 2022-07-29 | -24.21 | $994.00 | 155839 |
| 2022-07-28 | -26.32 | $990.00 | 595992 |
| 2022-07-27 | -36.32 | $971.00 | 316589 |
| 2022-07-26 | -45.79 | $953.00 | 76176 |
| 2022-07-25 | -21.58 | $999.00 | 95139 |
| 2022-07-22 | -21.02 | $989.00 | 99702 |
| 2022-07-21 | -19.89 | $991.00 | 199703 |
| 2022-07-20 | -38.07 | $959.00 | 97034 |
| 2022-07-19 | -33.33 | $966.00 | 47085 |
| 2022-07-18 | -32.78 | $967.00 | 138247 |
| 2022-07-15 | -39.73 | $939.00 | 70023 |
| 2022-07-14 | -52.86 | $906.00 | 140305 |
| 2022-07-13 | -46.44 | $902.00 | 50529 |
| 2022-07-12 | -41.95 | $914.00 | 70634 |
| 2022-07-11 | -49.81 | $893.00 | 57027 |
| 2022-07-08 | -34.83 | $933.00 | 44829 |
| 2022-07-07 | -36.70 | $928.00 | 68645 |
| 2022-07-06 | -40.07 | $919.00 | 85021 |
| 2022-07-05 | -52.43 | $886.00 | 252033 |
| 2022-07-04 | -46.82 | $901.00 | 556397 |
| 2022-07-01 | -40.45 | $918.00 | 37140 |
| 2022-06-30 | -39.93 | $923.00 | 106635 |
| 2022-06-29 | -43.65 | $941.00 | 94981 |
| 2022-06-28 | -39.78 | $955.00 | 106458 |
| 2022-06-27 | -35.82 | $974.00 | 359650 |
| 2022-06-24 | -40.60 | $958.00 | 205309 |
| 2022-06-23 | -53.43 | $915.00 | 106426 |
| 2022-06-22 | -62.69 | $884.00 | 153746 |
| 2022-06-21 | -69.85 | $860.00 | 120064 |
| 2022-06-20 | -73.13 | $849.00 | 82330 |
| 2022-06-17 | -80.30 | $825.00 | 502157 |
| 2022-06-16 | -90.75 | $790.00 | 222546 |
| 2022-06-15 | -91.61 | $843.00 | 238916 |
| 2022-06-14 | -97.17 | $854.00 | 243179 |
| 2022-06-13 | -89.04 | $899.00 | 88767 |
| 2022-06-10 | -68.64 | $943.00 | 1.5M |
| 2022-06-09 | -57.73 | $967.00 | 95880 |
| 2022-06-08 | -52.27 | $979.00 | 90898 |
| 2022-06-07 | -49.55 | $985.00 | 115759 |
| 2022-06-06 | -49.55 | $985.00 | 136470 |
| 2022-06-01 | -56.36 | $970.00 | 3.7M |
| 2022-05-31 | -36.36 | $1014.00 | 388967 |
| 2022-05-30 | -10.91 | $1070.00 | 134740 |
| 2022-05-27 | -13.79 | $1062.00 | 124347 |
| 2022-05-26 | 0.00 | $1056.00 | 149020 |
| 2022-05-25 | -23.04 | $975.00 | 80921 |
| 2022-05-24 | -28.43 | $964.00 | 160071 |
| 2022-05-23 | -30.39 | $960.00 | 204042 |
| 2022-05-20 | -58.33 | $903.00 | 1.4M |
| 2022-05-19 | -44.12 | $932.00 | 230988 |
| 2022-05-18 | -39.22 | $942.00 | 94416 |
| 2022-05-17 | -31.37 | $958.00 | 64751 |
| 2022-05-16 | -37.75 | $945.00 | 102660 |
| 2022-05-13 | -42.16 | $936.00 | 145437 |
| 2022-05-12 | -58.33 | $903.00 | 172543 |
| 2022-05-11 | -36.16 | $961.00 | 159718 |
| 2022-05-10 | -55.37 | $926.00 | 100495 |
| 2022-05-09 | -58.68 | $918.00 | 166428 |
| 2022-05-06 | -57.14 | $926.00 | 107139 |
| 2022-05-05 | -56.82 | $932.00 | 423868 |
| 2022-05-04 | -39.77 | $977.00 | 409416 |
| 2022-05-03 | -50.38 | $949.00 | 158890 |
| 2022-04-29 | -76.89 | $879.00 | 33985 |
| 2022-04-28 | -82.95 | $863.00 | 94065 |
| 2022-04-27 | -87.88 | $850.00 | 151714 |
| 2022-04-26 | -95.78 | $855.00 | 61173 |
| 2022-04-25 | -85.23 | $880.00 | 197197 |
| 2022-04-22 | -85.00 | $886.00 | 89283 |
| 2022-04-21 | -97.62 | $918.00 | 1.1M |
| 2022-04-20 | -72.39 | $964.00 | 93805 |
| 2022-04-19 | -91.26 | $945.00 | 61268 |
| 2022-04-14 | -81.18 | $974.00 | 83489 |
| 2022-04-13 | -80.59 | $975.00 | 54407 |
| 2022-04-12 | -67.19 | $983.00 | 47317 |
| 2022-04-11 | -38.77 | $1024.00 | 109270 |
| 2022-04-08 | -30.55 | $1028.00 | 45609 |
| 2022-04-07 | -28.36 | $1034.00 | 58335 |
| 2022-04-06 | -38.55 | $1006.00 | 170870 |
| 2022-04-05 | -18.91 | $1060.00 | 66150 |
| 2022-04-04 | -18.47 | $1054.00 | 62700 |
| 2022-04-01 | -27.00 | $1004.00 | 56493 |
| 2022-03-31 | -32.50 | $982.00 | 103226 |
| 2022-03-30 | -23.50 | $1018.00 | 223959 |
| 2022-03-29 | -16.50 | $1046.00 | 72780 |
| 2022-03-28 | -32.75 | $981.00 | 243033 |
| 2022-03-25 | -33.00 | $980.00 | 63871 |
| 2022-03-24 | -30.25 | $991.00 | 66323 |
| 2022-03-23 | -27.50 | $1002.00 | 105708 |
| 2022-03-22 | -25.00 | $1012.00 | 175513 |
| 2022-03-21 | -15.50 | $1050.00 | 111524 |
| 2022-03-18 | -2.04 | $1096.00 | 763324 |
| 2022-03-17 | 0.00 | $1048.00 | 177241 |
| 2022-03-16 | -9.25 | $977.00 | 287928 |
| 2022-03-15 | -32.53 | $909.00 | 134647 |
| 2022-03-14 | -33.56 | $906.00 | 78311 |
| 2022-03-11 | -43.15 | $878.00 | 82603 |
| 2022-03-10 | -48.97 | $861.00 | 164677 |
| 2022-03-09 | -30.48 | $915.00 | 157924 |
| 2022-03-08 | -57.19 | $837.00 | 244142 |
| 2022-03-07 | -67.47 | $807.00 | 415671 |
| 2022-03-04 | -100.00 | $788.00 | 646821 |
| 2022-03-03 | -43.04 | $940.00 | 847677 |
| 2022-03-02 | -56.50 | $957.00 | 259394 |
| 2022-03-01 | -70.37 | $930.00 | 142116 |
| 2022-02-28 | -60.00 | $958.00 | 179942 |
| 2022-02-25 | -71.48 | $927.00 | 176327 |
| 2022-02-24 | -82.59 | $897.00 | 191385 |
| 2022-02-23 | -81.48 | $900.00 | 125377 |
| 2022-02-22 | -80.69 | $906.00 | 116136 |
| 2022-02-21 | -80.69 | $906.00 | 83467 |
| 2022-02-18 | -88.97 | $882.00 | 179305 |
| 2022-02-17 | -80.65 | $910.00 | 86451 |
| 2022-02-16 | -77.78 | $930.00 | 132602 |
| 2022-02-15 | -77.78 | $930.00 | 372414 |
| 2022-02-14 | -89.67 | $888.00 | 66146 |
| 2022-02-11 | -94.69 | $895.00 | 120549 |
| 2022-02-10 | -93.40 | $916.00 | 192844 |
| 2022-02-09 | -91.68 | $933.00 | 198484 |
| 2022-02-08 | -98.03 | $932.00 | 214603 |
| 2022-02-07 | -94.34 | $963.00 | 180326 |
| 2022-02-04 | -90.44 | $989.00 | 81276 |
| 2022-02-03 | -99.71 | $996.00 | 155911 |
| 2022-02-02 | -80.09 | $1102.00 | 98826 |
| 2022-02-01 | -88.84 | $1074.00 | 156188 |
| 2022-01-31 | -90.53 | $1072.00 | 107990 |
| 2022-01-28 | -90.88 | $1070.00 | 359927 |
| 2022-01-27 | -91.79 | $1074.00 | 145575 |
| 2022-01-26 | -90.36 | $1082.00 | 481606 |
| 2022-01-25 | -85.36 | $1110.00 | 195884 |
| 2022-01-24 | -94.64 | $1058.00 | 165461 |
| 2022-01-21 | -94.10 | $1130.00 | 101035 |
| 2022-01-20 | -88.76 | $1156.00 | 460369 |
| 2022-01-19 | -93.89 | $1158.00 | 289034 |
| 2022-01-18 | -96.66 | $1180.00 | 57217 |
| 2022-01-17 | -83.87 | $1234.00 | 72109 |
| 2022-01-14 | -97.58 | $1184.00 | 57265 |
| 2022-01-13 | -93.99 | $1244.00 | 64727 |
| 2022-01-12 | -84.70 | $1278.00 | 82047 |
| 2022-01-11 | -93.44 | $1246.00 | 720728 |
| 2022-01-10 | -97.78 | $1236.00 | 114952 |
| 2022-01-07 | -100.00 | $1312.00 | 37305 |
| 2022-01-06 | -93.23 | $1340.00 | 145283 |
| 2022-01-05 | -74.02 | $1400.00 | 112311 |
| 2022-01-04 | -51.97 | $1456.00 | 85935 |
| 2021-12-31 | -18.71 | $1516.00 | 16753 |
| 2021-12-30 | -28.39 | $1486.00 | 25530 |
| 2021-12-29 | -21.14 | $1500.00 | 140569 |
| 2021-12-24 | -36.00 | $1448.00 | 7100 |
| 2021-12-23 | -38.29 | $1440.00 | 173730 |
| 2021-12-22 | -44.00 | $1420.00 | 75903 |
| 2021-12-21 | -45.14 | $1416.00 | 67222 |
| 2021-12-20 | -48.00 | $1406.00 | 100087 |
| 2021-12-17 | -55.43 | $1380.00 | 533365 |
| 2021-12-16 | -48.57 | $1404.00 | 111171 |
| 2021-12-15 | -60.57 | $1362.00 | 198536 |
| 2021-12-14 | -49.71 | $1400.00 | 196281 |
| 2021-12-13 | -48.00 | $1406.00 | 56779 |
| 2021-12-10 | -48.00 | $1406.00 | 91350 |
| 2021-12-09 | -44.00 | $1420.00 | 1.5M |
| 2021-12-08 | -48.00 | $1406.00 | 165216 |
| 2021-12-07 | -26.29 | $1482.00 | 340955 |
| 2021-12-06 | -37.71 | $1442.00 | 360594 |
| 2021-12-03 | -26.86 | $1480.00 | 215585 |
| 2021-12-02 | 0.00 | $1500.00 | 290548 |
| 2021-12-01 | -50.51 | $1322.00 | 168183 |
| 2021-11-30 | -82.83 | $1258.00 | 335821 |
| 2021-11-29 | -83.48 | $1284.00 | 72080 |
| 2021-11-26 | -93.66 | $1266.00 | 178655 |
| 2021-11-25 | -80.09 | $1296.00 | 90813 |
| 2021-11-24 | -94.57 | $1264.00 | 111718 |
| 2021-11-23 | -80.90 | $1312.00 | 117759 |
| 2021-11-22 | -42.21 | $1378.00 | 85231 |
| 2021-11-19 | -43.10 | $1376.00 | 309796 |
| 2021-11-18 | -59.10 | $1340.00 | 171161 |
| 2021-11-17 | -63.55 | $1330.00 | 89560 |
| 2021-11-16 | -68.03 | $1326.00 | 96328 |
| 2021-11-15 | -71.31 | $1318.00 | 78077 |
| 2021-11-12 | -59.02 | $1348.00 | 465566 |
| 2021-11-11 | -49.18 | $1372.00 | 227017 |
| 2021-11-10 | -46.72 | $1378.00 | 174307 |
| 2021-11-09 | -40.16 | $1394.00 | 48790 |
| 2021-11-08 | -48.36 | $1374.00 | 33627 |
| 2021-11-05 | -34.43 | $1408.00 | 75337 |
| 2021-11-04 | -38.52 | $1398.00 | 102815 |
| 2021-11-03 | -51.64 | $1366.00 | 58389 |
| 2021-11-02 | -44.26 | $1384.00 | 60570 |
| 2021-11-01 | -28.80 | $1420.00 | 201333 |
| 2021-10-29 | -31.20 | $1414.00 | 329450 |
| 2021-10-28 | -47.20 | $1374.00 | 321110 |
| 2021-10-27 | -72.00 | $1312.00 | 78594 |
| 2021-10-26 | -68.00 | $1322.00 | 351163 |
| 2021-10-25 | -72.00 | $1312.00 | 72961 |
| 2021-10-22 | -58.40 | $1346.00 | 64800 |
| 2021-10-21 | -44.80 | $1380.00 | 70114 |
| 2021-10-20 | -39.20 | $1394.00 | 74897 |
| 2021-10-19 | -20.83 | $1432.00 | 142901 |
| 2021-10-18 | -31.78 | $1418.00 | 110379 |
| 2021-10-15 | -33.33 | $1414.00 | 388035 |
| 2021-10-14 | -52.05 | $1382.00 | 130737 |
| 2021-10-13 | -68.39 | $1340.00 | 75163 |
| 2021-10-12 | -74.68 | $1322.00 | 93816 |
| 2021-10-11 | -74.68 | $1322.00 | 66623 |
| 2021-10-08 | -70.25 | $1336.00 | 201113 |
| 2021-10-07 | -62.03 | $1362.00 | 124666 |
| 2021-10-06 | -78.48 | $1310.00 | 181644 |
| 2021-10-05 | -75.95 | $1318.00 | 354727 |
| 2021-10-04 | -86.36 | $1308.00 | 191799 |
| 2021-10-01 | -70.47 | $1354.00 | 182048 |
| 2021-09-30 | -78.76 | $1330.00 | 477443 |
| 2021-09-29 | -89.12 | $1300.00 | 238587 |
| 2021-09-28 | -93.81 | $1294.00 | 517363 |
| 2021-09-27 | -98.27 | $1340.00 | 446102 |
| 2021-09-24 | -96.26 | $1372.00 | 183217 |
| 2021-09-23 | -89.30 | $1430.00 | 72983 |
| 2021-09-22 | -85.74 | $1440.00 | 132150 |
| 2021-09-21 | -83.85 | $1452.00 | 288715 |
| 2021-09-20 | -88.25 | $1440.00 | 436489 |
| 2021-09-17 | -58.12 | $1500.00 | 3.4M |
| 2021-09-16 | -54.10 | $1506.00 | 197149 |
| 2021-09-15 | -51.62 | $1514.00 | 734713 |
| 2021-09-14 | -59.56 | $1486.00 | 212549 |
| 2021-09-13 | -66.30 | $1464.00 | 363142 |
| 2021-09-10 | -72.13 | $1432.00 | 280373 |
| 2021-09-09 | -52.41 | $1480.00 | 290567 |
| 2021-09-08 | -52.63 | $1476.00 | 140845 |
| 2021-09-07 | -53.15 | $1474.00 | 208449 |
| 2021-09-06 | -52.12 | $1478.00 | 1.3M |
| 2021-09-03 | -68.59 | $1414.00 | 677362 |
| 2021-09-02 | -53.15 | $1474.00 | 13.4M |
| 2021-09-01 | -9.90 | $1642.00 | 104049 |
| 2021-08-31 | -7.30 | $1622.00 | 180856 |
| 2021-08-27 | -19.32 | $1576.00 | 179609 |
| 2021-08-26 | -11.03 | $1550.00 | 180323 |
| 2021-08-25 | -8.51 | $1550.00 | 662043 |
| 2021-08-24 | -14.08 | $1510.00 | 96743 |
| 2021-08-23 | -14.48 | $1490.00 | 310125 |
| 2021-08-20 | -5.51 | $1426.00 | 633694 |
| 2021-08-19 | -26.77 | $1390.00 | 67777 |
| 2021-08-18 | -22.47 | $1382.00 | 278628 |
| 2021-08-17 | -25.00 | $1376.00 | 43253 |
| 2021-08-16 | -21.05 | $1374.00 | 21006 |
| 2021-08-13 | -10.07 | $1406.00 | 56467 |
| 2021-08-12 | -23.11 | $1368.00 | 31359 |
| 2021-08-11 | -27.23 | $1356.00 | 39219 |
| 2021-08-10 | -31.35 | $1344.00 | 102127 |
| 2021-08-09 | -29.29 | $1350.00 | 139557 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.72
2026-08-04
Close Price
$470.40
Vol: 673740Average Directional Index - Detailed Analysis
Minimum
8.71
Average
21.26
Maximum
53.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 25.72 | $470.40 | 673740 |
| 2026-08-03 | 25.28 | $455.60 | 3.6M |
| 2026-07-31 | 25.17 | $455.00 | 1.4M |
| 2026-07-30 | 24.90 | $461.40 | 404416 |
| 2026-07-29 | 24.31 | $480.00 | 707343 |
| 2026-07-28 | 22.87 | $483.80 | 1.2M |
| 2026-07-27 | 21.47 | $453.60 | 1.1M |
| 2026-07-24 | 20.54 | $432.20 | 647800 |
| 2026-07-23 | 20.23 | $424.40 | 2.1M |
| 2026-07-22 | 19.51 | $427.80 | 332035 |
| 2026-07-21 | 19.23 | $436.00 | 160869 |
| 2026-07-20 | 18.80 | $434.40 | 157686 |
| 2026-07-17 | 18.07 | $440.60 | 514385 |
| 2026-07-16 | 17.44 | $428.60 | 192856 |
| 2026-07-15 | 17.56 | $423.80 | 520516 |
| 2026-07-14 | 17.87 | $420.00 | 370985 |
| 2026-07-13 | 18.07 | $418.60 | 471248 |
| 2026-07-10 | 18.62 | $413.20 | 392455 |
| 2026-07-09 | 19.45 | $408.20 | 505506 |
| 2026-07-08 | 20.37 | $402.00 | 637907 |
| 2026-07-07 | 21.30 | $407.60 | 233327 |
| 2026-07-06 | 22.01 | $405.60 | 160089 |
| 2026-07-03 | 22.75 | $412.20 | 141477 |
| 2026-07-02 | 23.33 | $410.80 | 227059 |
| 2026-07-01 | 23.89 | $416.20 | 157304 |
| 2026-06-30 | 24.65 | $410.40 | 776726 |
| 2026-06-29 | 25.59 | $411.40 | 393150 |
| 2026-06-26 | 26.61 | $400.00 | 890579 |
| 2026-06-25 | 27.70 | $397.80 | 573628 |
| 2026-06-24 | 29.09 | $397.00 | 247589 |
| 2026-06-23 | 30.35 | $392.20 | 361103 |
| 2026-06-22 | 31.58 | $400.60 | 276742 |
| 2026-06-19 | 33.03 | $411.00 | 507517 |
| 2026-06-18 | 34.57 | $404.00 | 328923 |
| 2026-06-17 | 36.19 | $414.00 | 371761 |
| 2026-06-16 | 37.12 | $425.40 | 1.1M |
| 2026-06-15 | 37.14 | $430.00 | 436218 |
| 2026-06-12 | 37.10 | $425.60 | 302628 |
| 2026-06-11 | 37.30 | $426.00 | 311709 |
| 2026-06-10 | 37.62 | $426.40 | 406128 |
| 2026-06-09 | 37.96 | $430.00 | 512288 |
| 2026-06-08 | 37.76 | $435.40 | 1.5M |
| 2026-06-05 | 37.56 | $428.20 | 425252 |
| 2026-06-04 | 37.47 | $424.40 | 149779 |
| 2026-06-03 | 37.59 | $421.00 | 936954 |
| 2026-06-02 | 37.28 | $426.80 | 591320 |
| 2026-06-01 | 36.79 | $438.40 | 825963 |
| 2026-05-29 | 36.32 | $427.60 | 533270 |
| 2026-05-28 | 36.09 | $419.80 | 373845 |
| 2026-05-27 | 35.10 | $422.20 | 488203 |
| 2026-05-26 | 34.10 | $416.80 | 214897 |
| 2026-05-22 | 33.31 | $404.40 | 204909 |
| 2026-05-21 | 32.65 | $402.20 | 190762 |
| 2026-05-20 | 32.12 | $398.00 | 275593 |
| 2026-05-19 | 31.61 | $396.00 | 243467 |
| 2026-05-18 | 30.78 | $393.60 | 220419 |
| 2026-05-15 | 29.90 | $401.60 | 835252 |
| 2026-05-14 | 29.02 | $379.40 | 1.6M |
| 2026-05-13 | 28.21 | $354.20 | 443093 |
| 2026-05-12 | 28.38 | $355.40 | 583110 |
| 2026-05-11 | 28.12 | $360.00 | 173628 |
| 2026-05-08 | 27.85 | $356.80 | 683114 |
| 2026-05-07 | 27.63 | $355.20 | 372330 |
| 2026-05-06 | 27.41 | $351.60 | 241965 |
| 2026-05-05 | 26.96 | $352.60 | 1.6M |
| 2026-05-01 | 26.48 | $347.40 | 99687 |
| 2026-04-30 | 26.57 | $350.00 | 279291 |
| 2026-04-29 | 26.67 | $351.40 | 202980 |
| 2026-04-28 | 27.01 | $349.80 | 295317 |
| 2026-04-27 | 27.38 | $348.60 | 170903 |
| 2026-04-24 | 27.77 | $344.20 | 143175 |
| 2026-04-23 | 28.34 | $344.00 | 209032 |
| 2026-04-22 | 28.91 | $351.20 | 132602 |
| 2026-04-21 | 29.04 | $357.60 | 324466 |
| 2026-04-20 | 29.03 | $358.00 | 566237 |
| 2026-04-17 | 29.03 | $392.00 | 858637 |
| 2026-04-16 | 27.83 | $384.40 | 735469 |
| 2026-04-15 | 26.67 | $372.60 | 252933 |
| 2026-04-14 | 25.56 | $380.20 | 1.1M |
| 2026-04-13 | 24.44 | $343.00 | 271685 |
| 2026-04-10 | 24.37 | $333.00 | 192607 |
| 2026-04-09 | 24.50 | $326.80 | 352454 |
| 2026-04-08 | 24.47 | $335.40 | 241123 |
| 2026-04-07 | 23.94 | $332.00 | 276491 |
| 2026-04-02 | 23.39 | $338.50 | 142304 |
| 2026-04-01 | 22.98 | $333.00 | 202204 |
| 2026-03-31 | 22.16 | $334.00 | 546027 |
| 2026-03-30 | 21.20 | $335.00 | 470351 |
| 2026-03-27 | 20.41 | $327.00 | 548343 |
| 2026-03-26 | 19.57 | $340.50 | 690317 |
| 2026-03-25 | 18.65 | $324.00 | 481156 |
| 2026-03-24 | 18.45 | $325.50 | 479329 |
| 2026-03-23 | 17.75 | $327.00 | 564377 |
| 2026-03-20 | 17.06 | $327.50 | 3.8M |
| 2026-03-19 | 16.12 | $317.00 | 244355 |
| 2026-03-18 | 15.72 | $318.50 | 545258 |
| 2026-03-17 | 14.94 | $310.50 | 191548 |
| 2026-03-16 | 14.64 | $305.00 | 436665 |
| 2026-03-13 | 14.33 | $303.50 | 123623 |
| 2026-03-12 | 14.00 | $308.00 | 869247 |
| 2026-03-11 | 14.01 | $311.00 | 601776 |
| 2026-03-10 | 13.82 | $310.00 | 220683 |
| 2026-03-09 | 13.80 | $310.00 | 114852 |
| 2026-03-06 | 13.79 | $313.00 | 504817 |
| 2026-03-05 | 13.65 | $313.00 | 380457 |
| 2026-03-04 | 13.51 | $312.00 | 743598 |
| 2026-03-03 | 13.55 | $306.00 | 712454 |
| 2026-03-02 | 13.67 | $312.00 | 279335 |
| 2026-02-27 | 13.80 | $312.00 | 348270 |
| 2026-02-26 | 13.76 | $316.50 | 485533 |
| 2026-02-25 | 13.76 | $305.00 | 838572 |
| 2026-02-24 | 14.21 | $306.50 | 438119 |
| 2026-02-23 | 14.46 | $309.00 | 286508 |
| 2026-02-20 | 14.56 | $315.50 | 247223 |
| 2026-02-19 | 14.44 | $316.00 | 204491 |
| 2026-02-18 | 14.58 | $308.00 | 209859 |
| 2026-02-17 | 14.79 | $305.50 | 274011 |
| 2026-02-16 | 15.33 | $300.00 | 375917 |
| 2026-02-13 | 15.90 | $300.00 | 454532 |
| 2026-02-12 | 16.50 | $303.50 | 1.1M |
| 2026-02-11 | 16.78 | $307.00 | 986702 |
| 2026-02-10 | 17.07 | $310.00 | 363653 |
| 2026-02-09 | 17.53 | $302.50 | 586621 |
| 2026-02-06 | 18.01 | $291.50 | 488856 |
| 2026-02-05 | 18.65 | $287.00 | 769270 |
| 2026-02-04 | 19.17 | $285.50 | 823744 |
| 2026-02-03 | 19.63 | $280.00 | 1.6M |
| 2026-02-02 | 20.11 | $291.00 | 2.3M |
| 2026-01-30 | 20.44 | $309.00 | 917352 |
| 2026-01-29 | 21.36 | $302.00 | 513147 |
| 2026-01-28 | 22.44 | $307.00 | 1.2M |
| 2026-01-27 | 23.58 | $320.50 | 331276 |
| 2026-01-26 | 23.90 | $333.00 | 356683 |
| 2026-01-23 | 23.80 | $333.00 | 537020 |
| 2026-01-22 | 23.69 | $326.50 | 761746 |
| 2026-01-21 | 23.53 | $339.50 | 519801 |
| 2026-01-20 | 23.18 | $342.50 | 807233 |
| 2026-01-19 | 22.25 | $347.00 | 733362 |
| 2026-01-16 | 21.28 | $362.00 | 1.9M |
| 2026-01-15 | 20.25 | $321.50 | 290600 |
| 2026-01-14 | 20.13 | $314.00 | 342887 |
| 2026-01-13 | 20.44 | $317.00 | 717841 |
| 2026-01-12 | 20.41 | $322.50 | 637866 |
| 2026-01-09 | 20.00 | $328.00 | 423771 |
| 2026-01-08 | 19.61 | $330.00 | 315458 |
| 2026-01-07 | 19.28 | $321.50 | 468033 |
| 2026-01-06 | 18.93 | $329.50 | 609974 |
| 2026-01-05 | 18.31 | $335.00 | 1.6M |
| 2026-01-02 | 17.65 | $270.00 | 475113 |
| 2025-12-31 | 18.28 | $279.00 | 219885 |
| 2025-12-30 | 18.94 | $285.50 | 133866 |
| 2025-12-29 | 19.41 | $283.00 | 145966 |
| 2025-12-24 | 20.00 | $281.50 | 61490 |
| 2025-12-23 | 20.59 | $285.50 | 167993 |
| 2025-12-22 | 20.81 | $290.50 | 214669 |
| 2025-12-19 | 20.85 | $293.00 | 415148 |
| 2025-12-18 | 20.89 | $294.00 | 137216 |
| 2025-12-17 | 20.65 | $290.50 | 218249 |
| 2025-12-16 | 20.25 | $289.50 | 188042 |
| 2025-12-15 | 19.95 | $282.00 | 136989 |
| 2025-12-12 | 19.80 | $283.00 | 116584 |
| 2025-12-11 | 19.51 | $285.50 | 264718 |
| 2025-12-10 | 19.21 | $285.00 | 483976 |
| 2025-12-09 | 18.90 | $297.00 | 365482 |
| 2025-12-08 | 17.96 | $292.50 | 249574 |
| 2025-12-05 | 17.27 | $294.50 | 265036 |
| 2025-12-04 | 16.54 | $285.50 | 338248 |
| 2025-12-03 | 16.05 | $280.00 | 501067 |
| 2025-12-02 | 15.79 | $277.00 | 806754 |
| 2025-12-01 | 15.51 | $280.00 | 373832 |
| 2025-11-28 | 14.83 | $282.00 | 272296 |
| 2025-11-27 | 14.12 | $282.50 | 442313 |
| 2025-11-26 | 13.37 | $288.00 | 1.1M |
| 2025-11-25 | 12.16 | $289.50 | 568254 |
| 2025-11-24 | 11.88 | $283.00 | 4.6M |
| 2025-11-21 | 11.77 | $269.50 | 386458 |
| 2025-11-20 | 12.30 | $263.00 | 421531 |
| 2025-11-19 | 12.93 | $266.50 | 760352 |
| 2025-11-18 | 13.60 | $273.00 | 286611 |
| 2025-11-17 | 13.70 | $268.00 | 247155 |
| 2025-11-14 | 14.10 | $271.50 | 445402 |
| 2025-11-13 | 14.60 | $277.00 | 196775 |
| 2025-11-12 | 15.21 | $283.00 | 253811 |
| 2025-11-11 | 15.85 | $280.50 | 467557 |
| 2025-11-10 | 16.34 | $285.00 | 532321 |
| 2025-11-07 | 16.57 | $289.00 | 285092 |
| 2025-11-06 | 16.70 | $297.00 | 359258 |
| 2025-11-05 | 16.46 | $312.00 | 879962 |
| 2025-11-04 | 16.31 | $295.50 | 507701 |
| 2025-11-03 | 16.30 | $307.50 | 250562 |
| 2025-10-31 | 15.60 | $309.50 | 497133 |
| 2025-10-30 | 15.16 | $310.00 | 340313 |
| 2025-10-29 | 14.70 | $321.00 | 604064 |
| 2025-10-28 | 13.61 | $341.50 | 1.4M |
| 2025-10-27 | 12.35 | $312.00 | 372466 |
| 2025-10-24 | 12.15 | $315.50 | 349800 |
| 2025-10-23 | 12.10 | $309.50 | 220112 |
| 2025-10-22 | 12.07 | $312.00 | 307849 |
| 2025-10-21 | 12.26 | $305.50 | 1.5M |
| 2025-10-20 | 12.65 | $296.50 | 268685 |
| 2025-10-17 | 12.98 | $288.50 | 469308 |
| 2025-10-16 | 13.25 | $298.00 | 144977 |
| 2025-10-15 | 13.93 | $304.00 | 170057 |
| 2025-10-14 | 14.47 | $308.50 | 154982 |
| 2025-10-13 | 14.77 | $311.00 | 293114 |
| 2025-10-10 | 15.09 | $307.00 | 195178 |
| 2025-10-09 | 15.29 | $314.50 | 309372 |
| 2025-10-08 | 16.02 | $316.00 | 278244 |
| 2025-10-07 | 16.77 | $316.00 | 288868 |
| 2025-10-06 | 17.65 | $317.00 | 277539 |
| 2025-10-03 | 18.49 | $320.00 | 557279 |
| 2025-10-02 | 19.32 | $319.00 | 393611 |
| 2025-10-01 | 20.04 | $315.50 | 305651 |
| 2025-09-30 | 20.98 | $322.00 | 571927 |
| 2025-09-29 | 21.34 | $320.00 | 232258 |
| 2025-09-26 | 21.76 | $328.50 | 276502 |
| 2025-09-25 | 22.34 | $324.00 | 284595 |
| 2025-09-24 | 23.05 | $329.00 | 178609 |
| 2025-09-23 | 24.00 | $332.00 | 273435 |
| 2025-09-22 | 24.74 | $332.00 | 285684 |
| 2025-09-19 | 25.47 | $333.50 | 2.9M |
| 2025-09-18 | 26.34 | $348.00 | 953009 |
| 2025-09-17 | 27.26 | $328.00 | 425821 |
| 2025-09-16 | 27.28 | $327.00 | 627046 |
| 2025-09-15 | 27.30 | $330.50 | 246879 |
| 2025-09-12 | 27.48 | $328.00 | 201790 |
| 2025-09-11 | 27.33 | $329.50 | 323557 |
| 2025-09-10 | 27.17 | $323.00 | 342270 |
| 2025-09-09 | 26.81 | $329.50 | 206709 |
| 2025-09-08 | 26.54 | $329.50 | 238991 |
| 2025-09-05 | 26.26 | $334.00 | 434589 |
| 2025-09-04 | 25.96 | $333.50 | 173933 |
| 2025-09-03 | 25.92 | $332.50 | 226767 |
| 2025-09-02 | 25.74 | $319.50 | 1.1M |
| 2025-09-01 | 25.59 | $335.50 | 135353 |
| 2025-08-29 | 25.76 | $337.50 | 212217 |
| 2025-08-28 | 26.02 | $340.00 | 339089 |
| 2025-08-27 | 25.75 | $338.50 | 283173 |
| 2025-08-26 | 25.53 | $346.00 | 346864 |
| 2025-08-22 | 25.31 | $346.50 | 287596 |
| 2025-08-21 | 25.32 | $352.50 | 439351 |
| 2025-08-20 | 25.35 | $345.00 | 1.1M |
| 2025-08-19 | 25.11 | $332.50 | 456029 |
| 2025-08-18 | 24.91 | $341.00 | 249921 |
| 2025-08-15 | 24.84 | $342.50 | 858358 |
| 2025-08-14 | 24.76 | $335.00 | 280147 |
| 2025-08-13 | 24.27 | $335.00 | 727493 |
| 2025-08-12 | 23.48 | $334.00 | 268505 |
| 2025-08-11 | 22.67 | $337.00 | 346595 |
| 2025-08-08 | 21.49 | $340.00 | 397642 |
| 2025-08-07 | 20.24 | $350.00 | 554292 |
| 2025-08-06 | 19.07 | $348.50 | 816408 |
| 2025-08-05 | 17.84 | $367.50 | 435119 |
| 2025-08-04 | 16.80 | $376.00 | 2.1M |
| 2025-08-01 | 15.76 | $480.00 | 110849 |
| 2025-07-31 | 16.11 | $492.50 | 129938 |
| 2025-07-30 | 16.88 | $486.00 | 110938 |
| 2025-07-29 | 17.44 | $484.50 | 270187 |
| 2025-07-28 | 18.28 | $493.00 | 128415 |
| 2025-07-25 | 18.88 | $494.00 | 192556 |
| 2025-07-24 | 19.86 | $477.50 | 110369 |
| 2025-07-23 | 20.44 | $466.50 | 240411 |
| 2025-07-22 | 21.06 | $475.00 | 173056 |
| 2025-07-21 | 21.56 | $481.00 | 154384 |
| 2025-07-18 | 22.26 | $480.00 | 93114 |
| 2025-07-17 | 23.16 | $471.50 | 130983 |
| 2025-07-16 | 24.12 | $469.50 | 208516 |
| 2025-07-15 | 24.55 | $465.50 | 431914 |
| 2025-07-14 | 25.00 | $470.50 | 691020 |
| 2025-07-11 | 25.63 | $495.00 | 541473 |
| 2025-07-10 | 26.70 | $499.50 | 124950 |
| 2025-07-09 | 27.74 | $498.00 | 428785 |
| 2025-07-08 | 29.03 | $495.00 | 246882 |
| 2025-07-07 | 30.39 | $495.00 | 270834 |
| 2025-07-04 | 31.92 | $499.00 | 269510 |
| 2025-07-03 | 33.51 | $478.00 | 252767 |
| 2025-07-02 | 34.59 | $472.00 | 332773 |
| 2025-07-01 | 35.41 | $460.00 | 210645 |
| 2025-06-30 | 35.77 | $455.50 | 256933 |
| 2025-06-27 | 36.06 | $450.00 | 905013 |
| 2025-06-26 | 36.36 | $441.00 | 692317 |
| 2025-06-25 | 36.00 | $441.50 | 262450 |
| 2025-06-24 | 35.63 | $441.50 | 1.7M |
| 2025-06-23 | 35.55 | $442.00 | 268056 |
| 2025-06-20 | 35.12 | $435.00 | 928110 |
| 2025-06-19 | 34.33 | $433.50 | 141498 |
| 2025-06-18 | 33.42 | $436.00 | 180988 |
| 2025-06-17 | 32.62 | $437.50 | 398786 |
| 2025-06-16 | 31.81 | $453.50 | 263586 |
| 2025-06-13 | 31.17 | $452.50 | 354894 |
| 2025-06-12 | 30.49 | $462.00 | 316616 |
| 2025-06-11 | 30.07 | $481.50 | 316340 |
| 2025-06-10 | 29.63 | $476.00 | 307178 |
| 2025-06-09 | 29.29 | $465.00 | 379771 |
| 2025-06-06 | 28.94 | $476.50 | 323375 |
| 2025-06-05 | 28.57 | $468.00 | 305297 |
| 2025-06-04 | 28.45 | $470.00 | 498978 |
| 2025-06-03 | 28.35 | $467.00 | 1.3M |
| 2025-06-02 | 28.06 | $453.00 | 1.7M |
| 2025-05-30 | 27.20 | $455.00 | 897471 |
| 2025-05-29 | 26.30 | $456.00 | 1.6M |
| 2025-05-28 | 25.55 | $449.00 | 429764 |
| 2025-05-27 | 24.39 | $455.50 | 380543 |
| 2025-05-23 | 23.21 | $457.50 | 223572 |
| 2025-05-22 | 21.96 | $467.00 | 295407 |
| 2025-05-21 | 20.86 | $469.50 | 349911 |
| 2025-05-20 | 19.71 | $481.00 | 467799 |
| 2025-05-19 | 18.55 | $481.50 | 799382 |
| 2025-05-16 | 17.35 | $496.50 | 575863 |
| 2025-05-15 | 16.12 | $485.50 | 939357 |
| 2025-05-14 | 14.99 | $547.00 | 705986 |
| 2025-05-13 | 14.62 | $553.00 | 618722 |
| 2025-05-12 | 14.25 | $559.00 | 521782 |
| 2025-05-09 | 13.87 | $540.00 | 799497 |
| 2025-05-08 | 13.47 | $576.00 | 1.2M |
| 2025-05-07 | 13.66 | $579.00 | 1.2M |
| 2025-05-06 | 13.85 | $610.00 | 205080 |
| 2025-05-02 | 14.23 | $608.00 | 276363 |
| 2025-05-01 | 14.85 | $589.00 | 146721 |
| 2025-04-30 | 15.26 | $583.00 | 452678 |
| 2025-04-29 | 15.47 | $572.00 | 266447 |
| 2025-04-28 | 15.74 | $578.00 | 171829 |
| 2025-04-25 | 16.17 | $580.00 | 133085 |
| 2025-04-24 | 16.45 | $573.00 | 566892 |
| 2025-04-23 | 16.40 | $570.00 | 402365 |
| 2025-04-22 | 16.47 | $567.00 | 360871 |
| 2025-04-17 | 16.55 | $601.00 | 197488 |
| 2025-04-16 | 17.31 | $605.00 | 268571 |
| 2025-04-15 | 18.17 | $618.00 | 254568 |
| 2025-04-14 | 18.82 | $625.00 | 352924 |
| 2025-04-11 | 19.72 | $587.00 | 577300 |
| 2025-04-10 | 20.48 | $600.00 | 784100 |
| 2025-04-09 | 21.52 | $585.00 | 720106 |
| 2025-04-08 | 21.83 | $594.00 | 569973 |
| 2025-04-07 | 22.62 | $582.00 | 1.2M |
| 2025-04-04 | 23.41 | $582.00 | 955417 |
| 2025-04-03 | 24.38 | $630.00 | 362890 |
| 2025-04-02 | 24.07 | $626.00 | 584878 |
| 2025-04-01 | 24.01 | $611.00 | 176552 |
| 2025-03-31 | 24.33 | $581.00 | 314811 |
| 2025-03-28 | 24.97 | $602.00 | 366472 |
| 2025-03-27 | 24.94 | $597.00 | 306868 |
| 2025-03-26 | 25.02 | $580.00 | 277886 |
| 2025-03-25 | 25.54 | $581.00 | 272050 |
| 2025-03-24 | 26.08 | $575.00 | 248253 |
| 2025-03-21 | 26.88 | $567.00 | 1.2M |
| 2025-03-20 | 27.42 | $579.00 | 396123 |
| 2025-03-19 | 27.28 | $585.00 | 134758 |
| 2025-03-18 | 27.14 | $574.00 | 242164 |
| 2025-03-17 | 26.76 | $576.00 | 241240 |
| 2025-03-14 | 26.57 | $579.00 | 447821 |
| 2025-03-13 | 26.44 | $560.00 | 426213 |
| 2025-03-12 | 26.82 | $561.00 | 232933 |
| 2025-03-11 | 26.74 | $560.00 | 362168 |
| 2025-03-10 | 26.95 | $562.00 | 468534 |
| 2025-03-07 | 26.94 | $569.00 | 243567 |
| 2025-03-06 | 27.15 | $567.00 | 346221 |
| 2025-03-05 | 27.14 | $570.00 | 221041 |
| 2025-03-04 | 27.24 | $573.00 | 812082 |
| 2025-03-03 | 27.12 | $577.00 | 309489 |
| 2025-02-28 | 27.58 | $570.00 | 887513 |
| 2025-02-27 | 28.07 | $573.00 | 376487 |
| 2025-02-26 | 28.77 | $569.00 | 405141 |
| 2025-02-25 | 29.25 | $575.00 | 518127 |
| 2025-02-24 | 29.87 | $575.00 | 375541 |
| 2025-02-21 | 30.18 | $583.00 | 229646 |
| 2025-02-20 | 30.14 | $586.00 | 287735 |
| 2025-02-19 | 30.30 | $583.00 | 217435 |
| 2025-02-18 | 30.63 | $580.00 | 155923 |
| 2025-02-17 | 30.98 | $580.00 | 91286 |
| 2025-02-14 | 31.18 | $587.00 | 65522 |
| 2025-02-13 | 31.09 | $591.00 | 116907 |
| 2025-02-12 | 31.05 | $586.00 | 147664 |
| 2025-02-11 | 31.01 | $591.00 | 948938 |
| 2025-02-10 | 31.16 | $585.00 | 103639 |
| 2025-02-07 | 31.31 | $582.00 | 643609 |
| 2025-02-06 | 31.73 | $590.00 | 197292 |
| 2025-02-05 | 31.80 | $592.00 | 702712 |
| 2025-02-04 | 32.14 | $598.00 | 136328 |
| 2025-02-03 | 32.37 | $604.00 | 169238 |
| 2025-01-31 | 32.29 | $618.00 | 375036 |
| 2025-01-30 | 31.17 | $637.00 | 572325 |
| 2025-01-29 | 30.22 | $605.00 | 476554 |
| 2025-01-28 | 29.49 | $617.00 | 613556 |
| 2025-01-27 | 28.92 | $605.00 | 254397 |
| 2025-01-24 | 28.44 | $602.00 | 256506 |
| 2025-01-23 | 27.66 | $605.00 | 327772 |
| 2025-01-22 | 26.93 | $599.00 | 215712 |
| 2025-01-21 | 26.40 | $583.00 | 675781 |
| 2025-01-20 | 26.13 | $580.00 | 306102 |
| 2025-01-17 | 25.95 | $580.00 | 770234 |
| 2025-01-16 | 25.77 | $578.00 | 215942 |
| 2025-01-15 | 25.68 | $564.00 | 170426 |
| 2025-01-14 | 26.01 | $532.00 | 150113 |
| 2025-01-13 | 27.06 | $533.00 | 120815 |
| 2025-01-10 | 28.08 | $538.00 | 152686 |
| 2025-01-09 | 29.16 | $541.00 | 150675 |
| 2025-01-08 | 30.38 | $535.00 | 309634 |
| 2025-01-07 | 31.30 | $544.00 | 230764 |
| 2025-01-06 | 32.13 | $549.00 | 132338 |
| 2025-01-03 | 32.96 | $557.00 | 91008 |
| 2025-01-02 | 33.51 | $554.00 | 149436 |
| 2024-12-31 | 34.09 | $550.00 | 59147 |
| 2024-12-30 | 34.91 | $548.00 | 124962 |
| 2024-12-27 | 35.91 | $543.00 | 136659 |
| 2024-12-24 | 36.73 | $557.00 | 52694 |
| 2024-12-23 | 36.99 | $554.00 | 70623 |
| 2024-12-20 | 37.46 | $553.00 | 517702 |
| 2024-12-19 | 37.96 | $550.00 | 521076 |
| 2024-12-18 | 38.15 | $565.00 | 117126 |
| 2024-12-17 | 37.74 | $573.00 | 197026 |
| 2024-12-16 | 37.29 | $565.00 | 163688 |
| 2024-12-13 | 36.55 | $575.00 | 152550 |
| 2024-12-12 | 35.35 | $584.00 | 15.9M |
| 2024-12-11 | 34.09 | $565.00 | 161084 |
| 2024-12-10 | 33.28 | $570.00 | 438781 |
| 2024-12-09 | 32.42 | $569.00 | 359842 |
| 2024-12-06 | 31.27 | $567.00 | 131785 |
| 2024-12-05 | 30.11 | $566.00 | 336023 |
| 2024-12-04 | 28.97 | $552.00 | 241865 |
| 2024-12-03 | 27.79 | $563.00 | 592287 |
| 2024-12-02 | 26.56 | $536.00 | 660439 |
| 2024-11-29 | 25.76 | $516.00 | 188420 |
| 2024-11-28 | 24.96 | $528.00 | 3.9M |
| 2024-11-27 | 24.13 | $507.00 | 1.6M |
| 2024-11-26 | 23.45 | $440.50 | 164628 |
| 2024-11-25 | 24.67 | $445.00 | 292368 |
| 2024-11-22 | 25.79 | $449.50 | 102388 |
| 2024-11-21 | 27.14 | $428.50 | 507820 |
| 2024-11-20 | 28.19 | $445.00 | 111806 |
| 2024-11-19 | 28.61 | $448.00 | 75871 |
| 2024-11-18 | 29.14 | $445.00 | 1.1M |
| 2024-11-15 | 29.60 | $453.50 | 78652 |
| 2024-11-14 | 29.67 | $456.00 | 69403 |
| 2024-11-13 | 29.75 | $447.00 | 132678 |
| 2024-11-12 | 29.84 | $449.00 | 215228 |
| 2024-11-11 | 30.10 | $463.00 | 277422 |
| 2024-11-08 | 30.05 | $463.00 | 523400 |
| 2024-11-07 | 29.58 | $475.00 | 279025 |
| 2024-11-06 | 29.36 | $464.50 | 156329 |
| 2024-11-05 | 29.29 | $452.00 | 129313 |
| 2024-11-04 | 29.22 | $470.00 | 836733 |
| 2024-11-01 | 28.39 | $469.00 | 188406 |
| 2024-10-31 | 27.63 | $450.50 | 162762 |
| 2024-10-30 | 27.22 | $452.00 | 128621 |
| 2024-10-29 | 26.80 | $441.50 | 66321 |
| 2024-10-28 | 26.30 | $454.50 | 162505 |
| 2024-10-25 | 25.43 | $448.00 | 120207 |
| 2024-10-24 | 24.51 | $440.50 | 275884 |
| 2024-10-23 | 23.97 | $440.50 | 361701 |
| 2024-10-22 | 23.41 | $454.00 | 103759 |
| 2024-10-21 | 22.63 | $447.00 | 238674 |
| 2024-10-18 | 21.98 | $451.00 | 126902 |
| 2024-10-17 | 21.32 | $447.00 | 615070 |
| 2024-10-16 | 20.78 | $439.00 | 210359 |
| 2024-10-15 | 20.52 | $435.00 | 622822 |
| 2024-10-14 | 20.24 | $440.00 | 569347 |
| 2024-10-11 | 19.90 | $451.50 | 680483 |
| 2024-10-10 | 19.80 | $435.00 | 3.8M |
| 2024-10-09 | 19.70 | $412.00 | 325993 |
| 2024-10-08 | 20.05 | $410.50 | 2.1M |
| 2024-10-07 | 20.41 | $411.50 | 397739 |
| 2024-10-04 | 20.80 | $418.50 | 162722 |
| 2024-10-03 | 21.43 | $415.00 | 126762 |
| 2024-10-02 | 22.11 | $418.50 | 270056 |
| 2024-10-01 | 22.69 | $414.50 | 169726 |
| 2024-09-30 | 23.30 | $420.00 | 164592 |
| 2024-09-27 | 24.39 | $420.50 | 254885 |
| 2024-09-26 | 25.09 | $419.00 | 223299 |
| 2024-09-25 | 25.83 | $410.50 | 236237 |
| 2024-09-24 | 26.42 | $417.00 | 142793 |
| 2024-09-23 | 27.12 | $417.00 | 119297 |
| 2024-09-20 | 27.68 | $403.50 | 445057 |
| 2024-09-19 | 28.22 | $416.50 | 345225 |
| 2024-09-18 | 29.05 | $409.00 | 393039 |
| 2024-09-17 | 29.57 | $398.00 | 208599 |
| 2024-09-16 | 30.31 | $398.50 | 183339 |
| 2024-09-13 | 30.36 | $388.00 | 115457 |
| 2024-09-12 | 30.18 | $388.00 | 835169 |
| 2024-09-11 | 29.65 | $375.00 | 197956 |
| 2024-09-10 | 28.95 | $373.00 | 529163 |
| 2024-09-09 | 28.22 | $380.00 | 201936 |
| 2024-09-06 | 27.59 | $369.50 | 3.0M |
| 2024-09-05 | 26.92 | $390.00 | 293926 |
| 2024-09-04 | 26.41 | $385.00 | 228075 |
| 2024-09-03 | 25.61 | $384.50 | 600781 |
| 2024-09-02 | 24.77 | $396.50 | 633174 |
| 2024-08-30 | 24.23 | $416.50 | 421781 |
| 2024-08-29 | 24.08 | $425.50 | 3.6M |
| 2024-08-28 | 23.91 | $411.50 | 351809 |
| 2024-08-27 | 23.16 | $415.00 | 559459 |
| 2024-08-23 | 22.72 | $418.50 | 799241 |
| 2024-08-22 | 22.25 | $417.00 | 360269 |
| 2024-08-21 | 21.87 | $434.00 | 382624 |
| 2024-08-20 | 21.61 | $426.00 | 142956 |
| 2024-08-19 | 21.38 | $437.50 | 231133 |
| 2024-08-16 | 21.35 | $444.00 | 675051 |
| 2024-08-15 | 21.23 | $436.50 | 569705 |
| 2024-08-14 | 20.61 | $420.00 | 261357 |
| 2024-08-13 | 20.02 | $432.00 | 242949 |
| 2024-08-12 | 19.31 | $422.00 | 1.4M |
| 2024-08-09 | 18.67 | $453.50 | 1.0M |
| 2024-08-08 | 18.57 | $454.00 | 237234 |
| 2024-08-07 | 18.20 | $455.00 | 323109 |
| 2024-08-06 | 17.81 | $463.00 | 188774 |
| 2024-08-05 | 17.60 | $450.50 | 333411 |
| 2024-08-02 | 17.28 | $468.00 | 167765 |
| 2024-08-01 | 17.57 | $502.00 | 177144 |
| 2024-07-31 | 18.45 | $507.00 | 161366 |
| 2024-07-30 | 19.17 | $479.50 | 136199 |
| 2024-07-29 | 19.70 | $491.00 | 91497 |
| 2024-07-26 | 20.42 | $495.00 | 195370 |
| 2024-07-25 | 20.86 | $485.00 | 147529 |
| 2024-07-24 | 20.90 | $485.50 | 123551 |
| 2024-07-23 | 21.20 | $483.00 | 78551 |
| 2024-07-22 | 21.25 | $470.50 | 114093 |
| 2024-07-19 | 21.11 | $474.50 | 114561 |
| 2024-07-18 | 21.16 | $487.00 | 134811 |
| 2024-07-17 | 21.26 | $475.50 | 192957 |
| 2024-07-16 | 21.35 | $476.00 | 208495 |
| 2024-07-15 | 21.03 | $483.00 | 131579 |
| 2024-07-12 | 21.11 | $489.50 | 162640 |
| 2024-07-11 | 21.15 | $493.00 | 89281 |
| 2024-07-10 | 21.21 | $477.00 | 148425 |
| 2024-07-09 | 20.86 | $481.50 | 258727 |
| 2024-07-08 | 20.35 | $470.00 | 186157 |
| 2024-07-05 | 19.77 | $477.00 | 195850 |
| 2024-07-04 | 19.31 | $482.50 | 210180 |
| 2024-07-03 | 18.37 | $474.00 | 169654 |
| 2024-07-02 | 17.01 | $457.50 | 179102 |
| 2024-07-01 | 15.67 | $476.50 | 340682 |
| 2024-06-28 | 14.43 | $501.00 | 6.8M |
| 2024-06-27 | 13.47 | $556.00 | 201686 |
| 2024-06-26 | 13.53 | $565.00 | 137494 |
| 2024-06-25 | 14.14 | $563.00 | 46367 |
| 2024-06-24 | 14.60 | $570.00 | 62437 |
| 2024-06-21 | 15.09 | $571.00 | 907209 |
| 2024-06-20 | 15.87 | $578.00 | 100754 |
| 2024-06-19 | 16.68 | $568.00 | 103467 |
| 2024-06-18 | 17.45 | $572.00 | 117854 |
| 2024-06-17 | 18.15 | $565.00 | 70190 |
| 2024-06-14 | 19.03 | $566.00 | 224802 |
| 2024-06-13 | 19.80 | $564.00 | 253516 |
| 2024-06-12 | 20.61 | $563.00 | 69937 |
| 2024-06-11 | 21.62 | $562.00 | 85568 |
| 2024-06-10 | 22.67 | $560.00 | 101549 |
| 2024-06-07 | 23.78 | $552.00 | 98998 |
| 2024-06-06 | 24.75 | $561.00 | 78375 |
| 2024-06-05 | 25.77 | $546.00 | 77628 |
| 2024-06-04 | 27.07 | $544.00 | 218565 |
| 2024-06-03 | 28.49 | $547.00 | 236465 |
| 2024-05-31 | 29.98 | $522.00 | 480404 |
| 2024-05-30 | 31.38 | $551.00 | 390648 |
| 2024-05-29 | 32.48 | $572.00 | 139224 |
| 2024-05-28 | 33.08 | $596.00 | 117800 |
| 2024-05-24 | 33.85 | $590.00 | 111318 |
| 2024-05-23 | 34.80 | $595.00 | 131691 |
| 2024-05-22 | 35.37 | $610.00 | 454985 |
| 2024-05-21 | 35.31 | $616.00 | 200914 |
| 2024-05-20 | 35.45 | $614.00 | 450076 |
| 2024-05-17 | 35.66 | $584.00 | 192468 |
| 2024-05-16 | 36.27 | $564.00 | 445229 |
| 2024-05-15 | 37.00 | $492.00 | 713580 |
| 2024-05-14 | 37.25 | $484.00 | 644023 |
| 2024-05-13 | 37.50 | $488.00 | 137296 |
| 2024-05-10 | 37.79 | $483.00 | 133479 |
| 2024-05-09 | 38.14 | $501.00 | 77218 |
| 2024-05-08 | 38.61 | $494.50 | 103288 |
| 2024-05-07 | 38.77 | $501.00 | 60947 |
| 2024-05-03 | 38.95 | $498.50 | 615713 |
| 2024-05-02 | 39.37 | $506.00 | 223073 |
| 2024-04-30 | 39.56 | $499.00 | 506717 |
| 2024-04-29 | 39.77 | $503.00 | 122623 |
| 2024-04-26 | 39.82 | $487.50 | 535897 |
| 2024-04-25 | 39.96 | $493.00 | 373484 |
| 2024-04-24 | 40.22 | $530.00 | 1.2M |
| 2024-04-23 | 40.97 | $520.00 | 705950 |
| 2024-04-22 | 41.45 | $510.00 | 156792 |
| 2024-04-19 | 41.76 | $505.00 | 429725 |
| 2024-04-18 | 41.82 | $499.50 | 384950 |
| 2024-04-17 | 41.96 | $499.50 | 329519 |
| 2024-04-16 | 42.14 | $526.00 | 4.2M |
| 2024-04-15 | 42.51 | $623.00 | 305932 |
| 2024-04-12 | 42.55 | $624.00 | 177755 |
| 2024-04-11 | 42.29 | $625.00 | 90018 |
| 2024-04-10 | 42.03 | $624.00 | 413218 |
| 2024-04-09 | 41.75 | $630.00 | 232075 |
| 2024-04-08 | 41.38 | $628.00 | 338206 |
| 2024-04-05 | 41.09 | $622.00 | 346944 |
| 2024-04-04 | 40.79 | $629.00 | 1.1M |
| 2024-04-03 | 40.64 | $625.00 | 63504 |
| 2024-04-02 | 40.54 | $617.00 | 298423 |
| 2024-03-28 | 40.37 | $618.00 | 200930 |
| 2024-03-27 | 40.07 | $633.00 | 73544 |
| 2024-03-26 | 39.82 | $619.00 | 385593 |
| 2024-03-25 | 39.83 | $615.00 | 69832 |
| 2024-03-22 | 39.94 | $615.00 | 53664 |
| 2024-03-21 | 39.42 | $620.00 | 51176 |
| 2024-03-20 | 38.87 | $610.00 | 87192 |
| 2024-03-19 | 38.66 | $610.00 | 105153 |
| 2024-03-18 | 38.27 | $605.00 | 61269 |
| 2024-03-15 | 37.98 | $608.00 | 174948 |
| 2024-03-14 | 37.62 | $607.00 | 73022 |
| 2024-03-13 | 37.08 | $604.00 | 101135 |
| 2024-03-12 | 36.67 | $605.00 | 156483 |
| 2024-03-11 | 36.24 | $605.00 | 169155 |
| 2024-03-08 | 35.78 | $605.00 | 58167 |
| 2024-03-07 | 35.26 | $613.00 | 64364 |
| 2024-03-06 | 34.46 | $610.00 | 103230 |
| 2024-03-05 | 33.96 | $602.00 | 63165 |
| 2024-03-04 | 33.74 | $603.00 | 94522 |
| 2024-03-01 | 33.25 | $607.00 | 50799 |
| 2024-02-29 | 32.74 | $605.00 | 197125 |
| 2024-02-28 | 32.21 | $596.00 | 175084 |
| 2024-02-27 | 31.83 | $601.00 | 163842 |
| 2024-02-26 | 31.21 | $601.00 | 125588 |
| 2024-02-23 | 30.63 | $596.00 | 85567 |
| 2024-02-22 | 29.52 | $608.00 | 56320 |
| 2024-02-21 | 28.35 | $600.00 | 99009 |
| 2024-02-20 | 27.32 | $600.00 | 299001 |
| 2024-02-19 | 26.24 | $610.00 | 96525 |
| 2024-02-16 | 25.10 | $597.00 | 103101 |
| 2024-02-15 | 24.14 | $581.00 | 55038 |
| 2024-02-14 | 23.21 | $578.00 | 113492 |
| 2024-02-13 | 22.37 | $564.00 | 186414 |
| 2024-02-12 | 21.80 | $556.00 | 1.4M |
| 2024-02-09 | 21.34 | $542.00 | 135025 |
| 2024-02-08 | 20.89 | $541.00 | 84231 |
| 2024-02-07 | 20.40 | $533.00 | 127272 |
| 2024-02-06 | 20.05 | $541.00 | 84179 |
| 2024-02-05 | 19.76 | $541.00 | 286270 |
| 2024-02-02 | 19.45 | $521.00 | 155184 |
| 2024-02-01 | 19.59 | $518.00 | 442813 |
| 2024-01-31 | 19.53 | $545.00 | 451829 |
| 2024-01-30 | 18.85 | $547.00 | 462947 |
| 2024-01-29 | 18.21 | $456.50 | 441710 |
| 2024-01-26 | 18.60 | $469.00 | 245161 |
| 2024-01-25 | 19.39 | $465.00 | 205837 |
| 2024-01-24 | 20.23 | $470.00 | 267582 |
| 2024-01-23 | 20.72 | $459.00 | 455766 |
| 2024-01-22 | 20.75 | $448.00 | 55116 |
| 2024-01-19 | 20.90 | $452.00 | 422446 |
| 2024-01-18 | 21.00 | $449.00 | 189489 |
| 2024-01-17 | 21.11 | $448.00 | 320994 |
| 2024-01-16 | 21.22 | $460.00 | 150519 |
| 2024-01-15 | 21.06 | $467.00 | 211451 |
| 2024-01-12 | 20.94 | $465.00 | 112709 |
| 2024-01-11 | 20.98 | $460.00 | 3.0M |
| 2024-01-10 | 21.03 | $465.00 | 1.0M |
| 2024-01-09 | 21.15 | $481.50 | 148166 |
| 2024-01-08 | 21.02 | $472.00 | 308541 |
| 2024-01-05 | 20.87 | $491.50 | 163321 |
| 2024-01-04 | 20.95 | $495.00 | 119955 |
| 2024-01-03 | 21.14 | $499.50 | 110068 |
| 2024-01-02 | 21.27 | $502.00 | 96744 |
| 2023-12-29 | 21.72 | $522.00 | 43247 |
| 2023-12-28 | 22.41 | $530.00 | 86495 |
| 2023-12-27 | 23.03 | $519.00 | 241061 |
| 2023-12-22 | 23.77 | $520.00 | 384121 |
| 2023-12-21 | 24.09 | $510.00 | 320226 |
| 2023-12-20 | 24.28 | $515.00 | 802505 |
| 2023-12-19 | 24.58 | $515.00 | 94921 |
| 2023-12-18 | 24.87 | $521.00 | 408087 |
| 2023-12-15 | 25.09 | $523.00 | 987118 |
| 2023-12-14 | 25.38 | $515.00 | 1.1M |
| 2023-12-13 | 25.33 | $491.50 | 110748 |
| 2023-12-12 | 24.69 | $485.00 | 113935 |
| 2023-12-11 | 23.72 | $482.00 | 195096 |
| 2023-12-08 | 22.63 | $487.00 | 276464 |
| 2023-12-07 | 21.49 | $480.00 | 1.4M |
| 2023-12-06 | 20.41 | $492.50 | 715662 |
| 2023-12-05 | 19.27 | $495.00 | 924991 |
| 2023-12-04 | 18.23 | $521.00 | 137927 |
| 2023-12-01 | 17.14 | $490.50 | 421131 |
| 2023-11-30 | 15.48 | $485.00 | 6.1M |
| 2023-11-29 | 13.73 | $630.00 | 52503 |
| 2023-11-28 | 13.82 | $621.00 | 103941 |
| 2023-11-27 | 14.12 | $628.00 | 38199 |
| 2023-11-24 | 13.99 | $633.00 | 60833 |
| 2023-11-23 | 13.56 | $632.00 | 82126 |
| 2023-11-22 | 13.07 | $638.00 | 136802 |
| 2023-11-21 | 12.60 | $617.00 | 64258 |
| 2023-11-20 | 12.65 | $601.00 | 82616 |
| 2023-11-17 | 13.19 | $595.00 | 129243 |
| 2023-11-16 | 13.82 | $594.00 | 100617 |
| 2023-11-15 | 14.35 | $604.00 | 533792 |
| 2023-11-14 | 14.77 | $590.00 | 423991 |
| 2023-11-13 | 15.32 | $569.00 | 128508 |
| 2023-11-10 | 15.53 | $582.00 | 103971 |
| 2023-11-09 | 15.98 | $593.00 | 137863 |
| 2023-11-08 | 16.61 | $587.00 | 40509 |
| 2023-11-07 | 17.09 | $588.00 | 72455 |
| 2023-11-06 | 17.66 | $596.00 | 105447 |
| 2023-11-03 | 18.37 | $601.00 | 113132 |
| 2023-11-02 | 19.11 | $585.00 | 250862 |
| 2023-11-01 | 20.01 | $572.00 | 154219 |
| 2023-10-31 | 20.09 | $561.00 | 149474 |
| 2023-10-30 | 20.30 | $566.00 | 134941 |
| 2023-10-27 | 20.27 | $560.00 | 61384 |
| 2023-10-26 | 20.15 | $565.00 | 192249 |
| 2023-10-25 | 20.03 | $570.00 | 411533 |
| 2023-10-24 | 19.63 | $560.00 | 334442 |
| 2023-10-23 | 19.23 | $559.00 | 128551 |
| 2023-10-20 | 18.80 | $562.00 | 279359 |
| 2023-10-19 | 18.32 | $559.00 | 192545 |
| 2023-10-18 | 17.81 | $557.00 | 150137 |
| 2023-10-17 | 16.97 | $559.00 | 283304 |
| 2023-10-16 | 16.30 | $568.00 | 138295 |
| 2023-10-13 | 15.68 | $574.00 | 883768 |
| 2023-10-12 | 15.05 | $594.00 | 430221 |
| 2023-10-11 | 14.51 | $589.00 | 101639 |
| 2023-10-10 | 14.07 | $604.00 | 518256 |
| 2023-10-09 | 13.98 | $595.00 | 74156 |
| 2023-10-06 | 13.48 | $597.00 | 172100 |
| 2023-10-05 | 13.05 | $604.00 | 74573 |
| 2023-10-04 | 12.75 | $599.00 | 147174 |
| 2023-10-03 | 11.95 | $608.00 | 186203 |
| 2023-10-02 | 11.52 | $644.00 | 384320 |
| 2023-09-29 | 11.64 | $653.00 | 81556 |
| 2023-09-28 | 11.37 | $640.00 | 145071 |
| 2023-09-27 | 10.64 | $647.00 | 109619 |
| 2023-09-26 | 10.14 | $665.00 | 65589 |
| 2023-09-25 | 9.80 | $666.00 | 103670 |
| 2023-09-22 | 9.44 | $677.00 | 90650 |
| 2023-09-21 | 9.66 | $676.00 | 85274 |
| 2023-09-20 | 9.71 | $674.00 | 350267 |
| 2023-09-19 | 9.64 | $657.00 | 71298 |
| 2023-09-18 | 9.31 | $666.00 | 83644 |
| 2023-09-15 | 9.28 | $696.00 | 189963 |
| 2023-09-14 | 9.38 | $717.00 | 458937 |
| 2023-09-13 | 9.09 | $710.00 | 26817 |
| 2023-09-12 | 9.02 | $715.00 | 118906 |
| 2023-09-11 | 8.94 | $707.00 | 80448 |
| 2023-09-08 | 9.36 | $690.00 | 70620 |
| 2023-09-07 | 9.62 | $692.00 | 47570 |
| 2023-09-06 | 10.11 | $697.00 | 33791 |
| 2023-09-05 | 10.47 | $701.00 | 40767 |
| 2023-09-04 | 10.85 | $700.00 | 20380 |
| 2023-09-01 | 11.25 | $695.00 | 182993 |
| 2023-08-31 | 11.67 | $708.00 | 310310 |
| 2023-08-30 | 12.04 | $717.00 | 52737 |
| 2023-08-29 | 12.20 | $711.00 | 121680 |
| 2023-08-25 | 12.41 | $700.00 | 106281 |
| 2023-08-24 | 12.75 | $702.00 | 44591 |
| 2023-08-23 | 13.11 | $693.00 | 85735 |
| 2023-08-22 | 13.51 | $684.00 | 63447 |
| 2023-08-21 | 13.78 | $672.00 | 67669 |
| 2023-08-18 | 13.98 | $696.00 | 61238 |
| 2023-08-17 | 14.36 | $702.00 | 866374 |
| 2023-08-16 | 15.07 | $720.00 | 82745 |
| 2023-08-15 | 15.19 | $735.00 | 135944 |
| 2023-08-14 | 14.94 | $734.00 | 351203 |
| 2023-08-11 | 14.85 | $713.00 | 71864 |
| 2023-08-10 | 15.28 | $716.00 | 116865 |
| 2023-08-09 | 15.40 | $705.00 | 279279 |
| 2023-08-08 | 15.60 | $709.00 | 40587 |
| 2023-08-07 | 16.00 | $700.00 | 50100 |
| 2023-08-04 | 16.53 | $707.00 | 152027 |
| 2023-08-03 | 17.08 | $703.00 | 30793 |
| 2023-08-02 | 17.82 | $699.00 | 126463 |
| 2023-08-01 | 18.70 | $703.00 | 297356 |
| 2023-07-31 | 19.36 | $709.00 | 56213 |
| 2023-07-28 | 20.02 | $720.00 | 32723 |
| 2023-07-27 | 20.43 | $720.00 | 74392 |
| 2023-07-26 | 20.70 | $728.00 | 1.3M |
| 2023-07-25 | 21.22 | $716.00 | 197492 |
| 2023-07-24 | 21.98 | $720.00 | 73032 |
| 2023-07-21 | 22.43 | $735.00 | 53546 |
| 2023-07-20 | 22.39 | $757.00 | 60461 |
| 2023-07-19 | 21.69 | $771.00 | 1.1M |
| 2023-07-18 | 21.17 | $726.00 | 222815 |
| 2023-07-17 | 21.19 | $738.00 | 38488 |
| 2023-07-14 | 20.88 | $748.00 | 48485 |
| 2023-07-13 | 20.57 | $741.00 | 50317 |
| 2023-07-12 | 20.28 | $747.00 | 128153 |
| 2023-07-11 | 19.98 | $727.00 | 75685 |
| 2023-07-10 | 20.23 | $717.00 | 544508 |
| 2023-07-07 | 20.55 | $721.00 | 73562 |
| 2023-07-06 | 20.68 | $725.00 | 247613 |
| 2023-07-05 | 20.40 | $751.00 | 140792 |
| 2023-07-04 | 19.83 | $761.00 | 768355 |
| 2023-07-03 | 19.24 | $748.00 | 52141 |
| 2023-06-30 | 18.77 | $748.00 | 1.0M |
| 2023-06-29 | 18.27 | $735.00 | 75608 |
| 2023-06-28 | 18.05 | $737.00 | 374706 |
| 2023-06-27 | 17.83 | $710.00 | 448001 |
| 2023-06-26 | 17.98 | $703.00 | 837280 |
| 2023-06-23 | 18.22 | $706.00 | 111152 |
| 2023-06-22 | 18.32 | $725.00 | 276184 |
| 2023-06-21 | 18.52 | $727.00 | 111790 |
| 2023-06-20 | 18.71 | $743.00 | 52378 |
| 2023-06-19 | 18.36 | $741.00 | 770586 |
| 2023-06-16 | 17.95 | $775.00 | 268038 |
| 2023-06-15 | 17.55 | $741.00 | 43212 |
| 2023-06-14 | 17.32 | $757.00 | 181621 |
| 2023-06-13 | 16.86 | $778.00 | 73912 |
| 2023-06-12 | 16.73 | $752.00 | 45244 |
| 2023-06-09 | 17.06 | $733.00 | 61699 |
| 2023-06-08 | 17.74 | $729.00 | 110961 |
| 2023-06-07 | 18.42 | $745.00 | 80055 |
| 2023-06-06 | 18.28 | $746.00 | 112818 |
| 2023-06-05 | 18.13 | $749.00 | 69639 |
| 2023-06-02 | 18.16 | $742.00 | 2.9M |
| 2023-06-01 | 18.46 | $741.00 | 397788 |
| 2023-05-31 | 18.20 | $770.00 | 328256 |
| 2023-05-30 | 18.06 | $740.00 | 154726 |
| 2023-05-26 | 18.26 | $740.00 | 99844 |
| 2023-05-25 | 18.57 | $735.00 | 67698 |
| 2023-05-24 | 18.42 | $730.00 | 133180 |
| 2023-05-23 | 18.36 | $736.00 | 192018 |
| 2023-05-22 | 17.78 | $747.00 | 88692 |
| 2023-05-19 | 17.17 | $729.00 | 96630 |
| 2023-05-18 | 16.71 | $720.00 | 584501 |
| 2023-05-17 | 16.40 | $723.00 | 704452 |
| 2023-05-16 | 16.14 | $670.00 | 130634 |
| 2023-05-15 | 16.46 | $670.00 | 211866 |
| 2023-05-12 | 16.60 | $710.00 | 70248 |
| 2023-05-11 | 15.76 | $713.00 | 59692 |
| 2023-05-10 | 15.33 | $702.00 | 64764 |
| 2023-05-09 | 15.02 | $700.00 | 83676 |
| 2023-05-05 | 14.69 | $702.00 | 57349 |
| 2023-05-04 | 14.86 | $697.00 | 125587 |
| 2023-05-03 | 15.05 | $698.00 | 154366 |
| 2023-05-02 | 15.32 | $685.00 | 255114 |
| 2023-04-28 | 14.92 | $701.00 | 88688 |
| 2023-04-27 | 14.15 | $697.00 | 799689 |
| 2023-04-26 | 13.56 | $700.00 | 168061 |
| 2023-04-25 | 13.10 | $684.00 | 148280 |
| 2023-04-24 | 13.02 | $665.00 | 110348 |
| 2023-04-21 | 13.28 | $647.00 | 118003 |
| 2023-04-20 | 13.91 | $630.00 | 112821 |
| 2023-04-19 | 14.48 | $631.00 | 54217 |
| 2023-04-18 | 14.97 | $632.00 | 74037 |
| 2023-04-17 | 15.65 | $633.00 | 242310 |
| 2023-04-14 | 16.16 | $645.00 | 187430 |
| 2023-04-13 | 16.93 | $625.00 | 336163 |
| 2023-04-12 | 17.51 | $610.00 | 173642 |
| 2023-04-11 | 18.13 | $607.00 | 122951 |
| 2023-04-06 | 18.04 | $580.00 | 103064 |
| 2023-04-05 | 17.23 | $571.00 | 51029 |
| 2023-04-04 | 16.48 | $599.00 | 56401 |
| 2023-04-03 | 15.73 | $603.00 | 99352 |
| 2023-03-31 | 15.13 | $614.00 | 71094 |
| 2023-03-30 | 14.72 | $611.00 | 92213 |
| 2023-03-29 | 14.08 | $597.00 | 396841 |
| 2023-03-28 | 13.41 | $604.00 | 561192 |
| 2023-03-27 | 12.94 | $612.00 | 227278 |
| 2023-03-24 | 12.72 | $631.00 | 751624 |
| 2023-03-23 | 12.86 | $650.00 | 67666 |
| 2023-03-22 | 12.83 | $635.00 | 115305 |
| 2023-03-21 | 12.79 | $638.00 | 239091 |
| 2023-03-20 | 12.32 | $633.00 | 772473 |
| 2023-03-17 | 11.83 | $646.00 | 216591 |
| 2023-03-16 | 11.58 | $630.00 | 249903 |
| 2023-03-15 | 10.86 | $619.00 | 254949 |
| 2023-03-14 | 10.05 | $638.00 | 96880 |
| 2023-03-13 | 9.58 | $639.00 | 408363 |
| 2023-03-10 | 9.06 | $645.00 | 111058 |
| 2023-03-09 | 8.96 | $674.00 | 105960 |
| 2023-03-08 | 8.89 | $668.00 | 221456 |
| 2023-03-07 | 8.85 | $673.00 | 166178 |
| 2023-03-06 | 9.28 | $669.00 | 487437 |
| 2023-03-03 | 9.26 | $677.00 | 167561 |
| 2023-03-02 | 9.61 | $687.00 | 263453 |
| 2023-03-01 | 9.71 | $684.00 | 117037 |
| 2023-02-28 | 10.19 | $693.00 | 257856 |
| 2023-02-27 | 10.65 | $695.00 | 90094 |
| 2023-02-24 | 11.13 | $696.00 | 63548 |
| 2023-02-23 | 11.35 | $702.00 | 237859 |
| 2023-02-22 | 11.63 | $692.00 | 216304 |
| 2023-02-21 | 12.23 | $700.00 | 90120 |
| 2023-02-20 | 12.36 | $715.00 | 339916 |
| 2023-02-17 | 12.50 | $703.00 | 80242 |
| 2023-02-16 | 12.64 | $725.00 | 78571 |
| 2023-02-15 | 13.25 | $714.00 | 68074 |
| 2023-02-14 | 13.72 | $714.00 | 113938 |
| 2023-02-13 | 14.36 | $715.00 | 190786 |
| 2023-02-10 | 14.79 | $708.00 | 345008 |
| 2023-02-09 | 15.25 | $729.00 | 90365 |
| 2023-02-08 | 15.99 | $735.00 | 473244 |
| 2023-02-07 | 16.77 | $748.00 | 757516 |
| 2023-02-06 | 17.46 | $683.00 | 411506 |
| 2023-02-03 | 17.10 | $698.00 | 86147 |
| 2023-02-02 | 17.08 | $704.00 | 110021 |
| 2023-02-01 | 16.67 | $692.00 | 93758 |
| 2023-01-31 | 16.14 | $704.00 | 105252 |
| 2023-01-30 | 15.57 | $698.00 | 98227 |
| 2023-01-27 | 14.76 | $724.00 | 365911 |
| 2023-01-26 | 14.01 | $715.00 | 76126 |
| 2023-01-25 | 13.14 | $708.00 | 147542 |
| 2023-01-24 | 12.57 | $711.00 | 103953 |
| 2023-01-23 | 12.05 | $728.00 | 815355 |
| 2023-01-20 | 11.73 | $731.00 | 111030 |
| 2023-01-19 | 11.33 | $720.00 | 200741 |
| 2023-01-18 | 11.00 | $733.00 | 375529 |
| 2023-01-17 | 10.73 | $759.00 | 129545 |
| 2023-01-16 | 10.91 | $772.00 | 812712 |
| 2023-01-13 | 11.11 | $767.00 | 57003 |
| 2023-01-12 | 11.14 | $754.00 | 615950 |
| 2023-01-11 | 11.02 | $732.00 | 232668 |
| 2023-01-10 | 11.23 | $746.00 | 285114 |
| 2023-01-09 | 11.54 | $765.00 | 477597 |
| 2023-01-06 | 12.09 | $789.00 | 314631 |
| 2023-01-05 | 12.61 | $785.00 | 164696 |
| 2023-01-04 | 12.94 | $795.00 | 147546 |
| 2023-01-03 | 13.28 | $780.00 | 251552 |
| 2022-12-30 | 13.78 | $752.00 | 109080 |
| 2022-12-29 | 14.25 | $753.00 | 117422 |
| 2022-12-28 | 14.75 | $737.00 | 67117 |
| 2022-12-23 | 14.94 | $739.00 | 88344 |
| 2022-12-22 | 15.30 | $750.00 | 210741 |
| 2022-12-21 | 15.60 | $745.00 | 639457 |
| 2022-12-20 | 15.96 | $740.00 | 356990 |
| 2022-12-19 | 16.33 | $745.00 | 66458 |
| 2022-12-16 | 16.83 | $745.00 | 404944 |
| 2022-12-15 | 16.67 | $740.00 | 894709 |
| 2022-12-14 | 16.67 | $761.00 | 865989 |
| 2022-12-13 | 16.89 | $785.00 | 322031 |
| 2022-12-12 | 17.17 | $762.00 | 114688 |
| 2022-12-09 | 17.15 | $777.00 | 189302 |
| 2022-12-08 | 17.12 | $751.00 | 227672 |
| 2022-12-07 | 16.62 | $735.00 | 508243 |
| 2022-12-06 | 16.00 | $735.00 | 266045 |
| 2022-12-05 | 15.27 | $738.00 | 723655 |
| 2022-12-02 | 14.51 | $747.00 | 611954 |
| 2022-12-01 | 13.94 | $788.00 | 774608 |
| 2022-11-30 | 13.34 | $857.00 | 122251 |
| 2022-11-29 | 13.98 | $863.00 | 36987 |
| 2022-11-28 | 14.28 | $889.00 | 30494 |
| 2022-11-25 | 14.30 | $895.00 | 96752 |
| 2022-11-24 | 14.60 | $894.00 | 56037 |
| 2022-11-23 | 14.92 | $895.00 | 49294 |
| 2022-11-22 | 15.38 | $887.00 | 218214 |
| 2022-11-21 | 15.64 | $878.00 | 51000 |
| 2022-11-18 | 16.04 | $878.00 | 77993 |
| 2022-11-17 | 16.44 | $887.00 | 34254 |
| 2022-11-16 | 16.86 | $877.00 | 82467 |
| 2022-11-15 | 17.06 | $902.00 | 127514 |
| 2022-11-14 | 16.73 | $960.00 | 173460 |
| 2022-11-11 | 15.65 | $982.00 | 321176 |
| 2022-11-10 | 14.52 | $877.00 | 95944 |
| 2022-11-09 | 14.32 | $829.00 | 31303 |
| 2022-11-08 | 14.31 | $831.00 | 99045 |
| 2022-11-07 | 14.55 | $800.00 | 62540 |
| 2022-11-04 | 15.10 | $800.00 | 41847 |
| 2022-11-03 | 15.65 | $827.00 | 200330 |
| 2022-11-02 | 15.88 | $845.00 | 536035 |
| 2022-11-01 | 16.12 | $825.00 | 441813 |
| 2022-10-31 | 16.84 | $747.00 | 41895 |
| 2022-10-28 | 17.25 | $758.00 | 47373 |
| 2022-10-27 | 17.28 | $766.00 | 299598 |
| 2022-10-26 | 17.56 | $769.00 | 676080 |
| 2022-10-25 | 17.86 | $755.00 | 85821 |
| 2022-10-24 | 17.83 | $724.00 | 58660 |
| 2022-10-21 | 18.03 | $742.00 | 45994 |
| 2022-10-20 | 18.32 | $750.00 | 55340 |
| 2022-10-19 | 18.76 | $762.00 | 167772 |
| 2022-10-18 | 19.49 | $771.00 | 100510 |
| 2022-10-17 | 19.98 | $764.00 | 102218 |
| 2022-10-14 | 20.51 | $722.00 | 76118 |
| 2022-10-13 | 20.45 | $716.00 | 121550 |
| 2022-10-12 | 20.07 | $695.00 | 181351 |
| 2022-10-11 | 19.81 | $720.00 | 43298 |
| 2022-10-10 | 19.73 | $712.00 | 134202 |
| 2022-10-07 | 19.65 | $732.00 | 270531 |
| 2022-10-06 | 19.60 | $796.00 | 241124 |
| 2022-10-05 | 20.23 | $773.00 | 199855 |
| 2022-10-04 | 20.83 | $776.00 | 47571 |
| 2022-10-03 | 21.27 | $719.00 | 161189 |
| 2022-09-30 | 20.92 | $712.00 | 220860 |
| 2022-09-29 | 20.59 | $678.00 | 200428 |
| 2022-09-28 | 20.25 | $704.00 | 205095 |
| 2022-09-27 | 19.52 | $703.00 | 94628 |
| 2022-09-26 | 19.26 | $746.00 | 109271 |
| 2022-09-23 | 19.22 | $755.00 | 384062 |
| 2022-09-22 | 19.35 | $783.00 | 105229 |
| 2022-09-21 | 19.93 | $813.00 | 1.4M |
| 2022-09-20 | 20.14 | $804.00 | 103655 |
| 2022-09-16 | 20.44 | $819.00 | 223025 |
| 2022-09-15 | 20.62 | $839.00 | 141156 |
| 2022-09-14 | 20.84 | $817.00 | 144780 |
| 2022-09-13 | 21.08 | $853.00 | 148811 |
| 2022-09-12 | 21.64 | $872.00 | 50805 |
| 2022-09-09 | 22.09 | $832.00 | 160672 |
| 2022-09-08 | 22.18 | $808.00 | 107885 |
| 2022-09-07 | 22.28 | $816.00 | 134897 |
| 2022-09-06 | 21.83 | $778.00 | 334578 |
| 2022-09-05 | 21.02 | $749.00 | 217053 |
| 2022-09-02 | 19.87 | $760.00 | 194322 |
| 2022-09-01 | 18.60 | $770.00 | 139804 |
| 2022-08-31 | 17.59 | $825.00 | 112501 |
| 2022-08-30 | 16.86 | $825.00 | 49676 |
| 2022-08-26 | 16.10 | $815.00 | 93812 |
| 2022-08-25 | 15.23 | $838.00 | 44361 |
| 2022-08-24 | 14.42 | $844.00 | 101824 |
| 2022-08-23 | 13.57 | $832.00 | 66795 |
| 2022-08-22 | 12.96 | $874.00 | 74241 |
| 2022-08-19 | 12.91 | $888.00 | 53706 |
| 2022-08-18 | 12.30 | $890.00 | 89207 |
| 2022-08-17 | 11.66 | $926.00 | 145715 |
| 2022-08-16 | 11.47 | $926.00 | 213050 |
| 2022-08-15 | 10.96 | $897.00 | 96747 |
| 2022-08-12 | 10.50 | $941.00 | 22698 |
| 2022-08-11 | 10.25 | $955.00 | 158845 |
| 2022-08-10 | 10.33 | $977.00 | 108316 |
| 2022-08-09 | 10.03 | $916.00 | 54865 |
| 2022-08-08 | 9.90 | $950.00 | 63350 |
| 2022-08-05 | 10.09 | $988.00 | 96211 |
| 2022-08-04 | 10.28 | $1010.00 | 579697 |
| 2022-08-03 | 10.51 | $998.00 | 393845 |
| 2022-08-02 | 11.04 | $972.00 | 36196 |
| 2022-08-01 | 11.26 | $999.00 | 93504 |
| 2022-07-29 | 11.04 | $994.00 | 155839 |
| 2022-07-28 | 10.77 | $990.00 | 595992 |
| 2022-07-27 | 10.81 | $971.00 | 316589 |
| 2022-07-26 | 11.07 | $953.00 | 76176 |
| 2022-07-25 | 10.75 | $999.00 | 95139 |
| 2022-07-22 | 10.05 | $989.00 | 99702 |
| 2022-07-21 | 9.47 | $991.00 | 199703 |
| 2022-07-20 | 9.16 | $959.00 | 97034 |
| 2022-07-19 | 9.04 | $966.00 | 47085 |
| 2022-07-18 | 8.92 | $967.00 | 138247 |
| 2022-07-15 | 8.71 | $939.00 | 70023 |
| 2022-07-14 | 9.01 | $906.00 | 140305 |
| 2022-07-13 | 9.45 | $902.00 | 50529 |
| 2022-07-12 | 9.90 | $914.00 | 70634 |
| 2022-07-11 | 10.33 | $893.00 | 57027 |
| 2022-07-08 | 10.81 | $933.00 | 44829 |
| 2022-07-07 | 11.00 | $928.00 | 68645 |
| 2022-07-06 | 11.39 | $919.00 | 85021 |
| 2022-07-05 | 11.68 | $886.00 | 252033 |
| 2022-07-04 | 12.05 | $901.00 | 556397 |
| 2022-07-01 | 12.60 | $918.00 | 37140 |
| 2022-06-30 | 12.94 | $923.00 | 106635 |
| 2022-06-29 | 13.30 | $941.00 | 94981 |
| 2022-06-28 | 13.83 | $955.00 | 106458 |
| 2022-06-27 | 14.28 | $974.00 | 359650 |
| 2022-06-24 | 14.64 | $958.00 | 205309 |
| 2022-06-23 | 15.27 | $915.00 | 106426 |
| 2022-06-22 | 15.39 | $884.00 | 153746 |
| 2022-06-21 | 15.10 | $860.00 | 120064 |
| 2022-06-20 | 14.79 | $849.00 | 82330 |
| 2022-06-17 | 14.13 | $825.00 | 502157 |
| 2022-06-16 | 13.25 | $790.00 | 222546 |
| 2022-06-15 | 12.32 | $843.00 | 238916 |
| 2022-06-14 | 11.78 | $854.00 | 243179 |
| 2022-06-13 | 11.45 | $899.00 | 88767 |
| 2022-06-10 | 11.43 | $943.00 | 1.5M |
| 2022-06-09 | 11.94 | $967.00 | 95880 |
| 2022-06-08 | 12.35 | $979.00 | 90898 |
| 2022-06-07 | 12.78 | $985.00 | 115759 |
| 2022-06-06 | 13.33 | $985.00 | 136470 |
| 2022-06-01 | 13.48 | $970.00 | 3.7M |
| 2022-05-31 | 13.63 | $1014.00 | 388967 |
| 2022-05-30 | 13.27 | $1070.00 | 134740 |
| 2022-05-27 | 12.50 | $1062.00 | 124347 |
| 2022-05-26 | 11.61 | $1056.00 | 149020 |
| 2022-05-25 | 10.96 | $975.00 | 80921 |
| 2022-05-24 | 10.68 | $964.00 | 160071 |
| 2022-05-23 | 10.78 | $960.00 | 204042 |
| 2022-05-20 | 10.89 | $903.00 | 1.4M |
| 2022-05-19 | 11.27 | $932.00 | 230988 |
| 2022-05-18 | 11.58 | $942.00 | 94416 |
| 2022-05-17 | 11.22 | $958.00 | 64751 |
| 2022-05-16 | 10.98 | $945.00 | 102660 |
| 2022-05-13 | 11.01 | $936.00 | 145437 |
| 2022-05-12 | 11.12 | $903.00 | 172543 |
| 2022-05-11 | 11.24 | $961.00 | 159718 |
| 2022-05-10 | 10.87 | $926.00 | 100495 |
| 2022-05-09 | 11.00 | $918.00 | 166428 |
| 2022-05-06 | 11.17 | $926.00 | 107139 |
| 2022-05-05 | 11.25 | $932.00 | 423868 |
| 2022-05-04 | 11.23 | $977.00 | 409416 |
| 2022-05-03 | 11.53 | $949.00 | 158890 |
| 2022-04-29 | 12.13 | $879.00 | 33985 |
| 2022-04-28 | 12.08 | $863.00 | 94065 |
| 2022-04-27 | 11.92 | $850.00 | 151714 |
| 2022-04-26 | 11.44 | $855.00 | 61173 |
| 2022-04-25 | 11.19 | $880.00 | 197197 |
| 2022-04-22 | 10.88 | $886.00 | 89283 |
| 2022-04-21 | 10.61 | $918.00 | 1.1M |
| 2022-04-20 | 10.88 | $964.00 | 93805 |
| 2022-04-19 | 11.22 | $945.00 | 61268 |
| 2022-04-14 | 11.42 | $974.00 | 83489 |
| 2022-04-13 | 11.95 | $975.00 | 54407 |
| 2022-04-12 | 12.52 | $983.00 | 47317 |
| 2022-04-11 | 13.05 | $1024.00 | 109270 |
| 2022-04-08 | 13.21 | $1028.00 | 45609 |
| 2022-04-07 | 13.35 | $1034.00 | 58335 |
| 2022-04-06 | 13.67 | $1006.00 | 170870 |
| 2022-04-05 | 14.01 | $1060.00 | 66150 |
| 2022-04-04 | 13.97 | $1054.00 | 62700 |
| 2022-04-01 | 14.04 | $1004.00 | 56493 |
| 2022-03-31 | 14.52 | $982.00 | 103226 |
| 2022-03-30 | 15.03 | $1018.00 | 223959 |
| 2022-03-29 | 15.13 | $1046.00 | 72780 |
| 2022-03-28 | 15.23 | $981.00 | 243033 |
| 2022-03-25 | 15.94 | $980.00 | 63871 |
| 2022-03-24 | 16.71 | $991.00 | 66323 |
| 2022-03-23 | 17.42 | $1002.00 | 105708 |
| 2022-03-22 | 18.15 | $1012.00 | 175513 |
| 2022-03-21 | 18.39 | $1050.00 | 111524 |
| 2022-03-18 | 18.31 | $1096.00 | 763324 |
| 2022-03-17 | 18.28 | $1048.00 | 177241 |
| 2022-03-16 | 18.61 | $977.00 | 287928 |
| 2022-03-15 | 19.42 | $909.00 | 134647 |
| 2022-03-14 | 19.97 | $906.00 | 78311 |
| 2022-03-11 | 20.54 | $878.00 | 82603 |
| 2022-03-10 | 20.99 | $861.00 | 164677 |
| 2022-03-09 | 21.49 | $915.00 | 157924 |
| 2022-03-08 | 21.87 | $837.00 | 244142 |
| 2022-03-07 | 21.54 | $807.00 | 415671 |
| 2022-03-04 | 20.80 | $788.00 | 646821 |
| 2022-03-03 | 20.47 | $940.00 | 847677 |
| 2022-03-02 | 21.37 | $957.00 | 259394 |
| 2022-03-01 | 22.24 | $930.00 | 142116 |
| 2022-02-28 | 23.15 | $958.00 | 179942 |
| 2022-02-25 | 23.64 | $927.00 | 176327 |
| 2022-02-24 | 23.78 | $897.00 | 191385 |
| 2022-02-23 | 23.59 | $900.00 | 125377 |
| 2022-02-22 | 23.72 | $906.00 | 116136 |
| 2022-02-21 | 23.53 | $906.00 | 83467 |
| 2022-02-18 | 23.08 | $882.00 | 179305 |
| 2022-02-17 | 22.67 | $910.00 | 86451 |
| 2022-02-16 | 22.37 | $930.00 | 132602 |
| 2022-02-15 | 21.94 | $930.00 | 372414 |
| 2022-02-14 | 21.49 | $888.00 | 66146 |
| 2022-02-11 | 20.48 | $895.00 | 120549 |
| 2022-02-10 | 19.57 | $916.00 | 192844 |
| 2022-02-09 | 18.69 | $933.00 | 198484 |
| 2022-02-08 | 17.80 | $932.00 | 214603 |
| 2022-02-07 | 17.03 | $963.00 | 180326 |
| 2022-02-04 | 16.32 | $989.00 | 81276 |
| 2022-02-03 | 15.64 | $996.00 | 155911 |
| 2022-02-02 | 15.18 | $1102.00 | 98826 |
| 2022-02-01 | 15.26 | $1074.00 | 156188 |
| 2022-01-31 | 15.06 | $1072.00 | 107990 |
| 2022-01-28 | 14.87 | $1070.00 | 359927 |
| 2022-01-27 | 14.29 | $1074.00 | 145575 |
| 2022-01-26 | 13.78 | $1082.00 | 481606 |
| 2022-01-25 | 13.39 | $1110.00 | 195884 |
| 2022-01-24 | 12.78 | $1058.00 | 165461 |
| 2022-01-21 | 12.13 | $1130.00 | 101035 |
| 2022-01-20 | 11.94 | $1156.00 | 460369 |
| 2022-01-19 | 11.74 | $1158.00 | 289034 |
| 2022-01-18 | 11.72 | $1180.00 | 57217 |
| 2022-01-17 | 11.98 | $1234.00 | 72109 |
| 2022-01-14 | 12.25 | $1184.00 | 57265 |
| 2022-01-13 | 12.59 | $1244.00 | 64727 |
| 2022-01-12 | 13.15 | $1278.00 | 82047 |
| 2022-01-11 | 13.81 | $1246.00 | 720728 |
| 2022-01-10 | 14.18 | $1236.00 | 114952 |
| 2022-01-07 | 14.60 | $1312.00 | 37305 |
| 2022-01-06 | 15.09 | $1340.00 | 145283 |
| 2022-01-05 | 15.51 | $1400.00 | 112311 |
| 2022-01-04 | 15.42 | $1456.00 | 85935 |
| 2021-12-31 | 14.77 | $1516.00 | 16753 |
| 2021-12-30 | 14.51 | $1486.00 | 25530 |
| 2021-12-29 | 14.36 | $1500.00 | 140569 |
| 2021-12-24 | 14.04 | $1448.00 | 7100 |
| 2021-12-23 | 13.70 | $1440.00 | 173730 |
| 2021-12-22 | 13.41 | $1420.00 | 75903 |
| 2021-12-21 | 13.69 | $1416.00 | 67222 |
| 2021-12-20 | 13.56 | $1406.00 | 100087 |
| 2021-12-17 | 13.70 | $1380.00 | 533365 |
| 2021-12-16 | 13.52 | $1404.00 | 111171 |
| 2021-12-15 | 13.23 | $1362.00 | 198536 |
| 2021-12-14 | 13.26 | $1400.00 | 196281 |
| 2021-12-13 | 13.17 | $1406.00 | 56779 |
| 2021-12-10 | 13.05 | $1406.00 | 91350 |
| 2021-12-09 | 12.69 | $1420.00 | 1.5M |
| 2021-12-08 | 12.71 | $1406.00 | 165216 |
| 2021-12-07 | 12.57 | $1482.00 | 340955 |
| 2021-12-06 | 12.17 | $1442.00 | 360594 |
| 2021-12-03 | 11.61 | $1480.00 | 215585 |
| 2021-12-02 | 10.68 | $1500.00 | 290548 |
| 2021-12-01 | 10.09 | $1322.00 | 168183 |
| 2021-11-30 | 10.44 | $1258.00 | 335821 |
| 2021-11-29 | 10.29 | $1284.00 | 72080 |
| 2021-11-26 | 10.49 | $1266.00 | 178655 |
| 2021-11-25 | 10.69 | $1296.00 | 90813 |
| 2021-11-24 | 10.35 | $1264.00 | 111718 |
| 2021-11-23 | 9.98 | $1312.00 | 117759 |
| 2021-11-22 | 10.11 | $1378.00 | 85231 |
| 2021-11-19 | 10.43 | $1376.00 | 309796 |
| 2021-11-18 | 10.76 | $1340.00 | 171161 |
| 2021-11-17 | 10.92 | $1330.00 | 89560 |
| 2021-11-16 | 11.08 | $1326.00 | 96328 |
| 2021-11-15 | 11.06 | $1318.00 | 78077 |
| 2021-11-12 | 11.15 | $1348.00 | 465566 |
| 2021-11-11 | 11.63 | $1372.00 | 227017 |
| 2021-11-10 | 12.23 | $1378.00 | 174307 |
| 2021-11-09 | 12.84 | $1394.00 | 48790 |
| 2021-11-08 | 13.39 | $1374.00 | 33627 |
| 2021-11-05 | 13.98 | $1408.00 | 75337 |
| 2021-11-04 | 14.31 | $1398.00 | 102815 |
| 2021-11-03 | 14.58 | $1366.00 | 58389 |
| 2021-11-02 | 15.15 | $1384.00 | 60570 |
| 2021-11-01 | 15.35 | $1420.00 | 201333 |
| 2021-10-29 | 15.56 | $1414.00 | 329450 |
| 2021-10-28 | 16.14 | $1374.00 | 321110 |
| 2021-10-27 | 16.99 | $1312.00 | 78594 |
| 2021-10-26 | 17.20 | $1322.00 | 351163 |
| 2021-10-25 | 17.43 | $1312.00 | 72961 |
| 2021-10-22 | 18.13 | $1346.00 | 64800 |
| 2021-10-21 | 18.98 | $1380.00 | 70114 |
| 2021-10-20 | 19.65 | $1394.00 | 74897 |
| 2021-10-19 | 20.13 | $1432.00 | 142901 |
| 2021-10-18 | 20.37 | $1418.00 | 110379 |
| 2021-10-15 | 21.08 | $1414.00 | 388035 |
| 2021-10-14 | 21.89 | $1382.00 | 130737 |
| 2021-10-13 | 22.61 | $1340.00 | 75163 |
| 2021-10-12 | 23.70 | $1322.00 | 93816 |
| 2021-10-11 | 24.72 | $1322.00 | 66623 |
| 2021-10-08 | 25.90 | $1336.00 | 201113 |
| 2021-10-07 | 27.23 | $1362.00 | 124666 |
| 2021-10-06 | 28.54 | $1310.00 | 181644 |
| 2021-10-05 | 29.53 | $1318.00 | 354727 |
| 2021-10-04 | 30.57 | $1308.00 | 191799 |
| 2021-10-01 | 32.00 | $1354.00 | 182048 |
| 2021-09-30 | 33.63 | $1330.00 | 477443 |
| 2021-09-29 | 35.17 | $1300.00 | 238587 |
| 2021-09-28 | 36.74 | $1294.00 | 517363 |
| 2021-09-27 | 38.39 | $1340.00 | 446102 |
| 2021-09-24 | 40.23 | $1372.00 | 183217 |
| 2021-09-23 | 41.96 | $1430.00 | 72983 |
| 2021-09-22 | 43.20 | $1440.00 | 132150 |
| 2021-09-21 | 44.50 | $1452.00 | 288715 |
| 2021-09-20 | 45.52 | $1440.00 | 436489 |
| 2021-09-17 | 46.69 | $1500.00 | 3.4M |
| 2021-09-16 | 47.37 | $1506.00 | 197149 |
| 2021-09-15 | 48.08 | $1514.00 | 734713 |
| 2021-09-14 | 48.48 | $1486.00 | 212549 |
| 2021-09-13 | 49.18 | $1464.00 | 363142 |
| 2021-09-10 | 50.06 | $1432.00 | 280373 |
| 2021-09-09 | 50.82 | $1480.00 | 290567 |
| 2021-09-08 | 51.34 | $1476.00 | 140845 |
| 2021-09-07 | 51.96 | $1474.00 | 208449 |
| 2021-09-06 | 52.42 | $1478.00 | 1.3M |
| 2021-09-03 | 52.89 | $1414.00 | 677362 |
| 2021-09-02 | 53.40 | $1474.00 | 13.4M |
| 2021-09-01 | 53.83 | $1642.00 | 104049 |
| 2021-08-31 | 52.71 | $1622.00 | 180856 |
| 2021-08-27 | 51.58 | $1576.00 | 179609 |
| 2021-08-26 | 50.40 | $1550.00 | 180323 |
| 2021-08-25 | 49.26 | $1550.00 | 662043 |
| 2021-08-24 | 48.07 | $1510.00 | 96743 |
| 2021-08-23 | 46.86 | $1490.00 | 310125 |
| 2021-08-20 | 45.62 | $1426.00 | 633694 |
| 2021-08-19 | 44.50 | $1390.00 | 67777 |
| 2021-08-18 | 43.40 | $1382.00 | 278628 |
| 2021-08-17 | 42.12 | $1376.00 | 43253 |
| 2021-08-16 | 40.79 | $1374.00 | 21006 |
| 2021-08-13 | 39.39 | $1406.00 | 56467 |
| 2021-08-12 | 37.92 | $1368.00 | 31359 |
| 2021-08-11 | 36.46 | $1356.00 | 39219 |
| 2021-08-10 | 34.94 | $1344.00 | 102127 |
| 2021-08-09 | 32.93 | $1350.00 | 139557 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected