Is Archimedes Tech SPAC Partners II Co. Ordinary Shares (ATII) a Buy, Sell, or Hold?
Enter your email address below for free access to our Archimedes Tech SPAC Partners II Co. Ordinary Shares (ATII) research center and poll results.
NASDAQ : ATII
Archimedes Tech SPAC Partners II Co. Ordinary Shares — Technical Indicators
$10.69 USD
-$0.03 (-0.28%)
- Volume
- 130.9K
- Average Volume
- 261.06K
- Market Capitalization
- $316.32M
- P/E Ratio
- 36.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.40
- Year Low
- $10.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.94
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.70
2026-08-07
Close Price
$10.69
Vol: 132046
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.99
Average
10.43
Maximum
11.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.70 | $10.69 | 132046 |
| 2026-08-06 | 10.71 | $10.72 | 13362 |
| 2026-08-05 | 10.72 | $10.73 | 137844 |
| 2026-08-04 | 10.73 | $10.70 | 276247 |
| 2026-08-03 | 10.73 | $10.65 | 344100 |
| 2026-07-31 | 10.74 | $10.65 | 89521 |
| 2026-07-30 | 10.76 | $10.65 | 175300 |
| 2026-07-29 | 10.77 | $10.65 | 432208 |
| 2026-07-28 | 10.77 | $10.68 | 291944 |
| 2026-07-27 | 10.78 | $10.68 | 193024 |
| 2026-07-24 | 10.79 | $10.69 | 318000 |
| 2026-07-23 | 10.79 | $10.70 | 385122 |
| 2026-07-22 | 10.80 | $10.68 | 81908 |
| 2026-07-21 | 10.81 | $10.70 | 128843 |
| 2026-07-20 | 10.82 | $10.71 | 121209 |
| 2026-07-17 | 10.83 | $10.71 | 193230 |
| 2026-07-16 | 10.85 | $10.74 | 315556 |
| 2026-07-15 | 10.86 | $10.75 | 144000 |
| 2026-07-14 | 10.87 | $10.80 | 99912 |
| 2026-07-13 | 10.88 | $10.80 | 78772 |
| 2026-07-10 | 10.89 | $10.86 | 62900 |
| 2026-07-09 | 10.89 | $10.89 | 424442 |
| 2026-07-08 | 10.90 | $10.82 | 33340 |
| 2026-07-07 | 10.91 | $10.85 | 99605 |
| 2026-07-06 | 10.91 | $10.85 | 47900 |
| 2026-07-02 | 10.94 | $10.90 | 70130 |
| 2026-07-01 | 10.95 | $10.86 | 677230 |
| 2026-06-30 | 10.97 | $10.78 | 479827 |
| 2026-06-29 | 10.99 | $10.81 | 533401 |
| 2026-06-26 | 11.01 | $10.82 | 169993 |
| 2026-06-25 | 11.03 | $10.85 | 271240 |
| 2026-06-24 | 11.05 | $10.77 | 191812 |
| 2026-06-23 | 11.08 | $10.91 | 68000 |
| 2026-06-22 | 11.10 | $10.93 | 96626 |
| 2026-06-18 | 11.12 | $10.96 | 119990 |
| 2026-06-17 | 11.13 | $11.00 | 214227 |
| 2026-06-16 | 11.13 | $10.98 | 141115 |
| 2026-06-15 | 11.14 | $10.98 | 125880 |
| 2026-06-12 | 11.13 | $10.98 | 161700 |
| 2026-06-11 | 11.13 | $10.97 | 174307 |
| 2026-06-10 | 11.13 | $10.91 | 156610 |
| 2026-06-09 | 11.12 | $11.00 | 224235 |
| 2026-06-08 | 11.11 | $11.02 | 475917 |
| 2026-06-05 | 11.10 | $11.00 | 448119 |
| 2026-06-04 | 11.09 | $11.27 | 135942 |
| 2026-06-03 | 11.07 | $11.29 | 418000 |
| 2026-06-02 | 11.03 | $11.19 | 280645 |
| 2026-06-01 | 11.01 | $11.22 | 587742 |
| 2026-05-29 | 10.98 | $11.22 | 513848 |
| 2026-05-28 | 10.95 | $11.20 | 234570 |
| 2026-05-27 | 10.92 | $11.26 | 398112 |
| 2026-05-26 | 10.89 | $11.33 | 249957 |
| 2026-05-22 | 10.86 | $11.38 | 466331 |
| 2026-05-21 | 10.82 | $11.20 | 175300 |
| 2026-05-20 | 10.79 | $11.23 | 885100 |
| 2026-05-19 | 10.76 | $11.06 | 598640 |
| 2026-05-18 | 10.74 | $11.03 | 298409 |
| 2026-05-15 | 10.71 | $10.93 | 790816 |
| 2026-05-14 | 10.69 | $10.90 | 216900 |
| 2026-05-13 | 10.67 | $10.86 | 285129 |
| 2026-05-12 | 10.65 | $10.76 | 145627 |
| 2026-05-11 | 10.63 | $10.85 | 516600 |
| 2026-05-08 | 10.61 | $10.80 | 117541 |
| 2026-05-07 | 10.59 | $10.80 | 370320 |
| 2026-05-06 | 10.57 | $10.83 | 601618 |
| 2026-05-05 | 10.55 | $10.61 | 10226 |
| 2026-05-04 | 10.54 | $10.64 | 117521 |
| 2026-05-01 | 10.53 | $10.65 | 122100 |
| 2026-04-30 | 10.52 | $10.65 | 187945 |
| 2026-04-29 | 10.51 | $10.68 | 145614 |
| 2026-04-28 | 10.49 | $10.64 | 58420 |
| 2026-04-27 | 10.48 | $10.68 | 134309 |
| 2026-04-24 | 10.47 | $10.62 | 28075 |
| 2026-04-23 | 10.46 | $10.59 | 85200 |
| 2026-04-22 | 10.45 | $10.67 | 459000 |
| 2026-04-21 | 10.44 | $10.61 | 4.6M |
| 2026-04-20 | 10.43 | $10.46 | 12300 |
| 2026-04-17 | 10.43 | $10.46 | — |
| 2026-04-16 | 10.42 | $10.46 | 1200 |
| 2026-04-15 | 10.42 | $10.44 | 401 |
| 2026-04-14 | 10.42 | $10.44 | 500 |
| 2026-04-13 | 10.42 | $10.43 | 9900 |
| 2026-04-10 | 10.42 | $10.43 | 1300 |
| 2026-04-09 | 10.43 | $10.42 | — |
| 2026-04-08 | 10.43 | $10.42 | — |
| 2026-04-07 | 10.43 | $10.42 | 25400 |
| 2026-04-06 | 10.43 | $10.41 | 4 |
| 2026-04-02 | 10.44 | $10.41 | 2 |
| 2026-04-01 | 10.44 | $10.41 | 0 |
| 2026-03-31 | 10.44 | $10.41 | 4 |
| 2026-03-30 | 10.44 | $10.41 | 6 |
| 2026-03-27 | 10.44 | $10.41 | 133 |
| 2026-03-26 | 10.45 | $10.41 | 26612 |
| 2026-03-25 | 10.46 | $10.41 | 1200 |
| 2026-03-24 | 10.47 | $10.45 | 500 |
| 2026-03-23 | 10.48 | $10.42 | 105 |
| 2026-03-20 | 10.48 | $10.44 | 422100 |
| 2026-03-19 | 10.49 | $10.44 | 79300 |
| 2026-03-18 | 10.49 | $10.44 | 4812 |
| 2026-03-17 | 10.50 | $10.44 | 1300 |
| 2026-03-16 | 10.51 | $10.42 | 14300 |
| 2026-03-13 | 10.51 | $10.47 | 510 |
| 2026-03-12 | 10.52 | $10.49 | — |
| 2026-03-11 | 10.52 | $10.49 | 698 |
| 2026-03-10 | 10.53 | $10.43 | 34021 |
| 2026-03-09 | 10.54 | $10.44 | 439 |
| 2026-03-06 | 10.55 | $10.49 | 407 |
| 2026-03-05 | 10.56 | $10.45 | 9528 |
| 2026-03-04 | 10.57 | $10.44 | 122914 |
| 2026-03-03 | 10.58 | $10.45 | 423400 |
| 2026-03-02 | 10.59 | $10.46 | 25000 |
| 2026-02-27 | 10.60 | $10.53 | 11401 |
| 2026-02-26 | 10.60 | $10.61 | 4 |
| 2026-02-25 | 10.61 | $10.61 | 10100 |
| 2026-02-24 | 10.61 | $10.55 | 166 |
| 2026-02-23 | 10.62 | $10.55 | 1709 |
| 2026-02-20 | 10.62 | $10.55 | 1 |
| 2026-02-19 | 10.62 | $10.55 | 24000 |
| 2026-02-18 | 10.62 | $10.56 | 1500 |
| 2026-02-17 | 10.61 | $10.57 | 3148 |
| 2026-02-13 | 10.61 | $10.58 | 900 |
| 2026-02-12 | 10.60 | $10.58 | 1309 |
| 2026-02-11 | 10.59 | $10.60 | 848 |
| 2026-02-10 | 10.59 | $10.65 | 212 |
| 2026-02-09 | 10.57 | $10.65 | 2000 |
| 2026-02-06 | 10.56 | $10.65 | 3800 |
| 2026-02-05 | 10.55 | $10.60 | 9100 |
| 2026-02-04 | 10.53 | $10.60 | 108500 |
| 2026-02-03 | 10.52 | $10.64 | 407400 |
| 2026-02-02 | 10.51 | $10.64 | 75700 |
| 2026-01-30 | 10.49 | $10.65 | 48020 |
| 2026-01-29 | 10.48 | $10.68 | 36908 |
| 2026-01-28 | 10.46 | $10.67 | 10807 |
| 2026-01-27 | 10.45 | $10.70 | 117800 |
| 2026-01-26 | 10.43 | $10.68 | 124500 |
| 2026-01-23 | 10.42 | $10.65 | 190925 |
| 2026-01-22 | 10.40 | $10.56 | 132535 |
| 2026-01-21 | 10.39 | $10.47 | 84143 |
| 2026-01-20 | 10.39 | $10.46 | 46200 |
| 2026-01-16 | 10.39 | $10.46 | 2100 |
| 2026-01-15 | 10.38 | $10.45 | 116830 |
| 2026-01-14 | 10.38 | $10.42 | 60949 |
| 2026-01-13 | 10.38 | $10.42 | 7837 |
| 2026-01-12 | 10.37 | $10.38 | 42013 |
| 2026-01-09 | 10.37 | $10.41 | 45700 |
| 2026-01-08 | 10.37 | $10.36 | 2500 |
| 2026-01-07 | 10.37 | $10.36 | 37000 |
| 2026-01-06 | 10.37 | $10.35 | 3200 |
| 2026-01-05 | 10.37 | $10.35 | 5710 |
| 2026-01-02 | 10.38 | $10.35 | 28505 |
| 2025-12-31 | 10.38 | $10.36 | 900 |
| 2025-12-30 | 10.38 | $10.37 | 5800 |
| 2025-12-29 | 10.38 | $10.39 | 6723 |
| 2025-12-26 | 10.38 | $10.39 | 7911 |
| 2025-12-24 | 10.38 | $10.36 | 54701 |
| 2025-12-23 | 10.38 | $10.36 | 20905 |
| 2025-12-22 | 10.38 | $10.38 | 2600 |
| 2025-12-19 | 10.38 | $10.40 | 3009 |
| 2025-12-18 | 10.38 | $10.38 | 68838 |
| 2025-12-17 | 10.38 | $10.38 | 145 |
| 2025-12-16 | 10.38 | $10.37 | 832 |
| 2025-12-15 | 10.38 | $10.38 | 200 |
| 2025-12-12 | 10.38 | $10.37 | 80900 |
| 2025-12-11 | 10.38 | $10.38 | 249 |
| 2025-12-10 | 10.37 | $10.38 | 406 |
| 2025-12-09 | 10.37 | $10.38 | 724 |
| 2025-12-08 | 10.37 | $10.38 | 7900 |
| 2025-12-05 | 10.37 | $10.37 | 98139 |
| 2025-12-04 | 10.37 | $10.37 | 6 |
| 2025-12-03 | 10.37 | $10.37 | 25115 |
| 2025-12-02 | 10.37 | $10.35 | 64439 |
| 2025-12-01 | 10.37 | $10.40 | 1000 |
| 2025-11-28 | 10.37 | $10.36 | 600 |
| 2025-11-26 | 10.37 | $10.39 | 1600 |
| 2025-11-25 | 10.37 | $10.36 | 26100 |
| 2025-11-24 | 10.37 | $10.40 | 600 |
| 2025-11-21 | 10.37 | $10.39 | 932 |
| 2025-11-20 | 10.37 | $10.36 | 28808 |
| 2025-11-19 | 10.37 | $10.38 | 35349 |
| 2025-11-18 | 10.37 | $10.38 | 7 |
| 2025-11-17 | 10.36 | $10.38 | — |
| 2025-11-14 | 10.36 | $10.38 | 19500 |
| 2025-11-13 | 10.36 | $10.35 | 700 |
| 2025-11-12 | 10.36 | $10.36 | 2 |
| 2025-11-11 | 10.36 | $10.36 | 98 |
| 2025-11-10 | 10.36 | $10.36 | 2100 |
| 2025-11-07 | 10.36 | $10.38 | 90200 |
| 2025-11-06 | 10.35 | $10.38 | 108 |
| 2025-11-05 | 10.34 | $10.38 | 10800 |
| 2025-11-04 | 10.33 | $10.36 | 1528 |
| 2025-11-03 | 10.33 | $10.32 | 5500 |
| 2025-10-31 | 10.32 | $10.36 | 500 |
| 2025-10-30 | 10.31 | $10.36 | 5300 |
| 2025-10-29 | 10.31 | $10.38 | 300 |
| 2025-10-28 | 10.30 | $10.38 | 301 |
| 2025-10-27 | 10.29 | $10.38 | 2818 |
| 2025-10-24 | 10.28 | $10.37 | 30426 |
| 2025-10-23 | 10.27 | $10.34 | 800 |
| 2025-10-22 | 10.27 | $10.35 | 12743 |
| 2025-10-21 | 10.26 | $10.35 | 12743 |
| 2025-10-20 | 10.26 | $10.35 | 24900 |
| 2025-10-17 | 10.25 | $10.35 | 300 |
| 2025-10-16 | 10.24 | $10.34 | 9400 |
| 2025-10-15 | 10.23 | $10.36 | 76162 |
| 2025-10-14 | 10.23 | $10.34 | 40441 |
| 2025-10-13 | 10.22 | $10.27 | 14400 |
| 2025-10-10 | 10.22 | $10.25 | 4231 |
| 2025-10-09 | 10.21 | $10.24 | 2 |
| 2025-10-08 | 10.21 | $10.24 | 12400 |
| 2025-10-07 | 10.21 | $10.21 | — |
| 2025-10-06 | 10.21 | $10.21 | — |
| 2025-10-03 | 10.21 | $10.21 | — |
| 2025-10-02 | 10.21 | $10.21 | 1 |
| 2025-10-01 | 10.21 | $10.21 | 50 |
| 2025-09-30 | 10.21 | $10.21 | — |
| 2025-09-29 | 10.21 | $10.21 | 50 |
| 2025-09-26 | 10.21 | $10.21 | 43 |
| 2025-09-25 | 10.21 | $10.21 | 5700 |
| 2025-09-24 | 10.21 | $10.27 | 200 |
| 2025-09-23 | 10.21 | $10.21 | 57902 |
| 2025-09-22 | 10.21 | $10.20 | 5574 |
| 2025-09-19 | 10.21 | $10.20 | 5574 |
| 2025-09-18 | 10.21 | $10.21 | 101 |
| 2025-09-17 | 10.20 | $10.20 | — |
| 2025-09-16 | 10.20 | $10.20 | 202 |
| 2025-09-15 | 10.20 | $10.20 | 12100 |
| 2025-09-12 | 10.20 | $10.20 | 2200 |
| 2025-09-11 | 10.20 | $10.25 | 5725 |
| 2025-09-10 | 10.20 | $10.20 | 1426 |
| 2025-09-09 | 10.20 | $10.20 | 300030 |
| 2025-09-08 | 10.20 | $10.20 | 199381 |
| 2025-09-05 | 10.20 | $10.21 | 11400 |
| 2025-09-04 | 10.21 | $10.20 | 341500 |
| 2025-09-03 | 10.21 | $10.20 | — |
| 2025-09-02 | 10.21 | $10.20 | 3776 |
| 2025-08-29 | 10.21 | $10.21 | 1 |
| 2025-08-28 | 10.21 | $10.21 | 6605 |
| 2025-08-27 | 10.21 | $10.20 | 1121 |
| 2025-08-26 | 10.21 | $10.21 | 613654 |
| 2025-08-25 | 10.21 | $10.22 | 1131 |
| 2025-08-22 | 10.21 | $10.19 | 141 |
| 2025-08-21 | 10.21 | $10.19 | 5000 |
| 2025-08-20 | 10.21 | $10.19 | 57017 |
| 2025-08-19 | 10.22 | $10.20 | 6000 |
| 2025-08-18 | 10.22 | $10.21 | 3833 |
| 2025-08-15 | 10.22 | $10.20 | 25006 |
| 2025-08-14 | 10.22 | $10.19 | 3200 |
| 2025-08-13 | 10.22 | $10.21 | 10400 |
| 2025-08-12 | 10.22 | $10.21 | 309 |
| 2025-08-11 | 10.22 | $10.20 | 217935 |
| 2025-08-08 | 10.22 | $10.23 | 106 |
| 2025-08-07 | 10.22 | $10.23 | 3600 |
| 2025-08-06 | 10.22 | $10.23 | 2002 |
| 2025-08-05 | 10.22 | $10.23 | 263531 |
| 2025-08-04 | 10.22 | $10.20 | — |
| 2025-08-01 | 10.22 | $10.20 | 160012 |
| 2025-07-31 | 10.22 | $10.22 | 12000 |
| 2025-07-30 | 10.22 | $10.22 | 143228 |
| 2025-07-29 | 10.22 | $10.22 | 143229 |
| 2025-07-28 | 10.22 | $10.22 | 218 |
| 2025-07-25 | 10.22 | $10.23 | — |
| 2025-07-24 | 10.22 | $10.23 | 144 |
| 2025-07-23 | 10.22 | $10.22 | 5035 |
| 2025-07-22 | 10.22 | $10.23 | — |
| 2025-07-21 | 10.22 | $10.23 | 3645 |
| 2025-07-18 | 10.22 | $10.21 | 48242 |
| 2025-07-17 | 10.22 | $10.21 | 245 |
| 2025-07-16 | 10.22 | $10.21 | 111 |
| 2025-07-15 | 10.22 | $10.21 | 4 |
| 2025-07-14 | 10.22 | $10.21 | 3112 |
| 2025-07-11 | 10.21 | $10.21 | 47920 |
| 2025-07-10 | 10.21 | $10.21 | 14221 |
| 2025-07-09 | 10.21 | $10.20 | 536 |
| 2025-07-08 | 10.21 | $10.21 | 8800 |
| 2025-07-07 | 10.21 | $10.23 | 200 |
| 2025-07-03 | 10.21 | $10.23 | 804 |
| 2025-07-02 | 10.20 | $10.22 | 324205 |
| 2025-07-01 | 10.20 | $10.22 | 75301 |
| 2025-06-30 | 10.19 | $10.23 | 14100 |
| 2025-06-27 | 10.19 | $10.23 | 217400 |
| 2025-06-26 | 10.18 | $10.21 | 900 |
| 2025-06-25 | 10.18 | $10.21 | 42804 |
| 2025-06-24 | 10.17 | $10.22 | 1040 |
| 2025-06-23 | 10.16 | $10.21 | 1087 |
| 2025-06-20 | 10.16 | $10.21 | 944 |
| 2025-06-18 | 10.15 | $10.21 | 31 |
| 2025-06-17 | 10.14 | $10.21 | 286100 |
| 2025-06-16 | 10.14 | $10.21 | 1215 |
| 2025-06-13 | 10.13 | $10.21 | 11241 |
| 2025-06-12 | 10.12 | $10.19 | 346720 |
| 2025-06-11 | 10.12 | $10.19 | 268600 |
| 2025-06-10 | 10.11 | $10.19 | 4825 |
| 2025-06-09 | 10.10 | $10.18 | 287232 |
| 2025-06-06 | 10.10 | $10.17 | 11124 |
| 2025-06-05 | 10.09 | $10.16 | 26400 |
| 2025-06-04 | 10.09 | $10.16 | 5400 |
| 2025-06-03 | 10.08 | $10.15 | 10142 |
| 2025-06-02 | 10.08 | $10.12 | 249 |
| 2025-05-30 | 10.07 | $10.11 | 519 |
| 2025-05-29 | 10.07 | $10.12 | 32804 |
| 2025-05-28 | 10.07 | $10.09 | 111800 |
| 2025-05-27 | 10.06 | $10.09 | 427 |
| 2025-05-23 | 10.06 | $10.08 | 16700 |
| 2025-05-22 | 10.06 | $10.07 | 800 |
| 2025-05-21 | 10.05 | $10.07 | 57600 |
| 2025-05-20 | 10.05 | $10.06 | 1229 |
| 2025-05-19 | 10.04 | $10.08 | 407 |
| 2025-05-16 | 10.04 | $10.07 | 1710 |
| 2025-05-15 | 10.03 | $10.08 | 110500 |
| 2025-05-14 | 10.03 | $10.07 | 30624 |
| 2025-05-13 | 10.02 | $10.08 | 96800 |
| 2025-05-12 | 10.02 | $10.06 | 6700 |
| 2025-05-09 | 10.01 | $10.06 | 1500 |
| 2025-05-08 | 10.01 | $10.06 | 203719 |
| 2025-05-07 | 10.00 | $10.07 | 7000 |
| 2025-05-06 | 10.00 | $10.05 | 188000 |
| 2025-05-05 | 9.99 | $10.05 | 59300 |
| 2025-05-02 | 9.99 | $10.05 | 363325 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.72
2026-08-07
Close Price
$10.69
Vol: 132046
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.00
Average
10.43
Maximum
11.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.72 | $10.69 | 132046 |
| 2026-08-06 | 10.72 | $10.72 | 13362 |
| 2026-08-05 | 10.72 | $10.73 | 137844 |
| 2026-08-04 | 10.72 | $10.70 | 276247 |
| 2026-08-03 | 10.73 | $10.65 | 344100 |
| 2026-07-31 | 10.73 | $10.65 | 89521 |
| 2026-07-30 | 10.74 | $10.65 | 175300 |
| 2026-07-29 | 10.75 | $10.65 | 432208 |
| 2026-07-28 | 10.76 | $10.68 | 291944 |
| 2026-07-27 | 10.77 | $10.68 | 193024 |
| 2026-07-24 | 10.78 | $10.69 | 318000 |
| 2026-07-23 | 10.79 | $10.70 | 385122 |
| 2026-07-22 | 10.80 | $10.68 | 81908 |
| 2026-07-21 | 10.81 | $10.70 | 128843 |
| 2026-07-20 | 10.83 | $10.71 | 121209 |
| 2026-07-17 | 10.84 | $10.71 | 193230 |
| 2026-07-16 | 10.85 | $10.74 | 315556 |
| 2026-07-15 | 10.86 | $10.75 | 144000 |
| 2026-07-14 | 10.88 | $10.80 | 99912 |
| 2026-07-13 | 10.88 | $10.80 | 78772 |
| 2026-07-10 | 10.89 | $10.86 | 62900 |
| 2026-07-09 | 10.90 | $10.89 | 424442 |
| 2026-07-08 | 10.90 | $10.82 | 33340 |
| 2026-07-07 | 10.91 | $10.85 | 99605 |
| 2026-07-06 | 10.91 | $10.85 | 47900 |
| 2026-07-02 | 10.92 | $10.90 | 70130 |
| 2026-07-01 | 10.92 | $10.86 | 677230 |
| 2026-06-30 | 10.93 | $10.78 | 479827 |
| 2026-06-29 | 10.94 | $10.81 | 533401 |
| 2026-06-26 | 10.95 | $10.82 | 169993 |
| 2026-06-25 | 10.97 | $10.85 | 271240 |
| 2026-06-24 | 10.98 | $10.77 | 191812 |
| 2026-06-23 | 11.00 | $10.91 | 68000 |
| 2026-06-22 | 11.01 | $10.93 | 96626 |
| 2026-06-18 | 11.02 | $10.96 | 119990 |
| 2026-06-17 | 11.03 | $11.00 | 214227 |
| 2026-06-16 | 11.03 | $10.98 | 141115 |
| 2026-06-15 | 11.04 | $10.98 | 125880 |
| 2026-06-12 | 11.04 | $10.98 | 161700 |
| 2026-06-11 | 11.05 | $10.97 | 174307 |
| 2026-06-10 | 11.06 | $10.91 | 156610 |
| 2026-06-09 | 11.07 | $11.00 | 224235 |
| 2026-06-08 | 11.08 | $11.02 | 475917 |
| 2026-06-05 | 11.09 | $11.00 | 448119 |
| 2026-06-04 | 11.10 | $11.27 | 135942 |
| 2026-06-03 | 11.08 | $11.29 | 418000 |
| 2026-06-02 | 11.06 | $11.19 | 280645 |
| 2026-06-01 | 11.04 | $11.22 | 587742 |
| 2026-05-29 | 11.02 | $11.22 | 513848 |
| 2026-05-28 | 11.00 | $11.20 | 234570 |
| 2026-05-27 | 10.98 | $11.26 | 398112 |
| 2026-05-26 | 10.95 | $11.33 | 249957 |
| 2026-05-22 | 10.91 | $11.38 | 466331 |
| 2026-05-21 | 10.86 | $11.20 | 175300 |
| 2026-05-20 | 10.83 | $11.23 | 885100 |
| 2026-05-19 | 10.78 | $11.06 | 598640 |
| 2026-05-18 | 10.75 | $11.03 | 298409 |
| 2026-05-15 | 10.73 | $10.93 | 790816 |
| 2026-05-14 | 10.70 | $10.90 | 216900 |
| 2026-05-13 | 10.68 | $10.86 | 285129 |
| 2026-05-12 | 10.67 | $10.76 | 145627 |
| 2026-05-11 | 10.66 | $10.85 | 516600 |
| 2026-05-08 | 10.63 | $10.80 | 117541 |
| 2026-05-07 | 10.62 | $10.80 | 370320 |
| 2026-05-06 | 10.60 | $10.83 | 601618 |
| 2026-05-05 | 10.57 | $10.61 | 10226 |
| 2026-05-04 | 10.57 | $10.64 | 117521 |
| 2026-05-01 | 10.56 | $10.65 | 122100 |
| 2026-04-30 | 10.55 | $10.65 | 187945 |
| 2026-04-29 | 10.54 | $10.68 | 145614 |
| 2026-04-28 | 10.53 | $10.64 | 58420 |
| 2026-04-27 | 10.52 | $10.68 | 134309 |
| 2026-04-24 | 10.50 | $10.62 | 28075 |
| 2026-04-23 | 10.49 | $10.59 | 85200 |
| 2026-04-22 | 10.48 | $10.67 | 459000 |
| 2026-04-21 | 10.46 | $10.61 | 4.6M |
| 2026-04-20 | 10.44 | $10.46 | 12300 |
| 2026-04-17 | 10.44 | $10.46 | — |
| 2026-04-16 | 10.44 | $10.46 | 1200 |
| 2026-04-15 | 10.43 | $10.44 | 401 |
| 2026-04-14 | 10.43 | $10.44 | 500 |
| 2026-04-13 | 10.43 | $10.43 | 9900 |
| 2026-04-10 | 10.43 | $10.43 | 1300 |
| 2026-04-09 | 10.43 | $10.42 | — |
| 2026-04-08 | 10.43 | $10.42 | — |
| 2026-04-07 | 10.44 | $10.42 | 25400 |
| 2026-04-06 | 10.44 | $10.41 | 4 |
| 2026-04-02 | 10.44 | $10.41 | 2 |
| 2026-04-01 | 10.44 | $10.41 | 0 |
| 2026-03-31 | 10.45 | $10.41 | 4 |
| 2026-03-30 | 10.45 | $10.41 | 6 |
| 2026-03-27 | 10.45 | $10.41 | 133 |
| 2026-03-26 | 10.46 | $10.41 | 26612 |
| 2026-03-25 | 10.46 | $10.41 | 1200 |
| 2026-03-24 | 10.47 | $10.45 | 500 |
| 2026-03-23 | 10.47 | $10.42 | 105 |
| 2026-03-20 | 10.48 | $10.44 | 422100 |
| 2026-03-19 | 10.48 | $10.44 | 79300 |
| 2026-03-18 | 10.49 | $10.44 | 4812 |
| 2026-03-17 | 10.49 | $10.44 | 1300 |
| 2026-03-16 | 10.50 | $10.42 | 14300 |
| 2026-03-13 | 10.50 | $10.47 | 510 |
| 2026-03-12 | 10.51 | $10.49 | — |
| 2026-03-11 | 10.51 | $10.49 | 698 |
| 2026-03-10 | 10.51 | $10.43 | 34021 |
| 2026-03-09 | 10.52 | $10.44 | 439 |
| 2026-03-06 | 10.53 | $10.49 | 407 |
| 2026-03-05 | 10.53 | $10.45 | 9528 |
| 2026-03-04 | 10.54 | $10.44 | 122914 |
| 2026-03-03 | 10.55 | $10.45 | 423400 |
| 2026-03-02 | 10.56 | $10.46 | 25000 |
| 2026-02-27 | 10.57 | $10.53 | 11401 |
| 2026-02-26 | 10.58 | $10.61 | 4 |
| 2026-02-25 | 10.57 | $10.61 | 10100 |
| 2026-02-24 | 10.57 | $10.55 | 166 |
| 2026-02-23 | 10.57 | $10.55 | 1709 |
| 2026-02-20 | 10.58 | $10.55 | 1 |
| 2026-02-19 | 10.58 | $10.55 | 24000 |
| 2026-02-18 | 10.58 | $10.56 | 1500 |
| 2026-02-17 | 10.58 | $10.57 | 3148 |
| 2026-02-13 | 10.59 | $10.58 | 900 |
| 2026-02-12 | 10.59 | $10.58 | 1309 |
| 2026-02-11 | 10.59 | $10.60 | 848 |
| 2026-02-10 | 10.58 | $10.65 | 212 |
| 2026-02-09 | 10.58 | $10.65 | 2000 |
| 2026-02-06 | 10.57 | $10.65 | 3800 |
| 2026-02-05 | 10.56 | $10.60 | 9100 |
| 2026-02-04 | 10.56 | $10.60 | 108500 |
| 2026-02-03 | 10.55 | $10.64 | 407400 |
| 2026-02-02 | 10.54 | $10.64 | 75700 |
| 2026-01-30 | 10.53 | $10.65 | 48020 |
| 2026-01-29 | 10.52 | $10.68 | 36908 |
| 2026-01-28 | 10.51 | $10.67 | 10807 |
| 2026-01-27 | 10.49 | $10.70 | 117800 |
| 2026-01-26 | 10.47 | $10.68 | 124500 |
| 2026-01-23 | 10.44 | $10.65 | 190925 |
| 2026-01-22 | 10.42 | $10.56 | 132535 |
| 2026-01-21 | 10.41 | $10.47 | 84143 |
| 2026-01-20 | 10.40 | $10.46 | 46200 |
| 2026-01-16 | 10.39 | $10.46 | 2100 |
| 2026-01-15 | 10.39 | $10.45 | 116830 |
| 2026-01-14 | 10.38 | $10.42 | 60949 |
| 2026-01-13 | 10.38 | $10.42 | 7837 |
| 2026-01-12 | 10.37 | $10.38 | 42013 |
| 2026-01-09 | 10.37 | $10.41 | 45700 |
| 2026-01-08 | 10.37 | $10.36 | 2500 |
| 2026-01-07 | 10.37 | $10.36 | 37000 |
| 2026-01-06 | 10.37 | $10.35 | 3200 |
| 2026-01-05 | 10.37 | $10.35 | 5710 |
| 2026-01-02 | 10.37 | $10.35 | 28505 |
| 2025-12-31 | 10.37 | $10.36 | 900 |
| 2025-12-30 | 10.38 | $10.37 | 5800 |
| 2025-12-29 | 10.38 | $10.39 | 6723 |
| 2025-12-26 | 10.38 | $10.39 | 7911 |
| 2025-12-24 | 10.37 | $10.36 | 54701 |
| 2025-12-23 | 10.38 | $10.36 | 20905 |
| 2025-12-22 | 10.38 | $10.38 | 2600 |
| 2025-12-19 | 10.38 | $10.40 | 3009 |
| 2025-12-18 | 10.37 | $10.38 | 68838 |
| 2025-12-17 | 10.37 | $10.38 | 145 |
| 2025-12-16 | 10.37 | $10.37 | 832 |
| 2025-12-15 | 10.37 | $10.38 | 200 |
| 2025-12-12 | 10.37 | $10.37 | 80900 |
| 2025-12-11 | 10.37 | $10.38 | 249 |
| 2025-12-10 | 10.37 | $10.38 | 406 |
| 2025-12-09 | 10.37 | $10.38 | 724 |
| 2025-12-08 | 10.37 | $10.38 | 7900 |
| 2025-12-05 | 10.37 | $10.37 | 98139 |
| 2025-12-04 | 10.37 | $10.37 | 6 |
| 2025-12-03 | 10.37 | $10.37 | 25115 |
| 2025-12-02 | 10.37 | $10.35 | 64439 |
| 2025-12-01 | 10.37 | $10.40 | 1000 |
| 2025-11-28 | 10.37 | $10.36 | 600 |
| 2025-11-26 | 10.37 | $10.39 | 1600 |
| 2025-11-25 | 10.36 | $10.36 | 26100 |
| 2025-11-24 | 10.37 | $10.40 | 600 |
| 2025-11-21 | 10.36 | $10.39 | 932 |
| 2025-11-20 | 10.36 | $10.36 | 28808 |
| 2025-11-19 | 10.36 | $10.38 | 35349 |
| 2025-11-18 | 10.36 | $10.38 | 7 |
| 2025-11-17 | 10.35 | $10.38 | — |
| 2025-11-14 | 10.35 | $10.38 | 19500 |
| 2025-11-13 | 10.35 | $10.35 | 700 |
| 2025-11-12 | 10.35 | $10.36 | 2 |
| 2025-11-11 | 10.35 | $10.36 | 98 |
| 2025-11-10 | 10.34 | $10.36 | 2100 |
| 2025-11-07 | 10.34 | $10.38 | 90200 |
| 2025-11-06 | 10.34 | $10.38 | 108 |
| 2025-11-05 | 10.33 | $10.38 | 10800 |
| 2025-11-04 | 10.33 | $10.36 | 1528 |
| 2025-11-03 | 10.33 | $10.32 | 5500 |
| 2025-10-31 | 10.33 | $10.36 | 500 |
| 2025-10-30 | 10.32 | $10.36 | 5300 |
| 2025-10-29 | 10.32 | $10.38 | 300 |
| 2025-10-28 | 10.31 | $10.38 | 301 |
| 2025-10-27 | 10.31 | $10.38 | 2818 |
| 2025-10-24 | 10.30 | $10.37 | 30426 |
| 2025-10-23 | 10.29 | $10.34 | 800 |
| 2025-10-22 | 10.29 | $10.35 | 12743 |
| 2025-10-21 | 10.28 | $10.35 | 12743 |
| 2025-10-20 | 10.27 | $10.35 | 24900 |
| 2025-10-17 | 10.26 | $10.35 | 300 |
| 2025-10-16 | 10.26 | $10.34 | 9400 |
| 2025-10-15 | 10.25 | $10.36 | 76162 |
| 2025-10-14 | 10.24 | $10.34 | 40441 |
| 2025-10-13 | 10.22 | $10.27 | 14400 |
| 2025-10-10 | 10.22 | $10.25 | 4231 |
| 2025-10-09 | 10.22 | $10.24 | 2 |
| 2025-10-08 | 10.21 | $10.24 | 12400 |
| 2025-10-07 | 10.21 | $10.21 | — |
| 2025-10-06 | 10.21 | $10.21 | — |
| 2025-10-03 | 10.21 | $10.21 | — |
| 2025-10-02 | 10.21 | $10.21 | 1 |
| 2025-10-01 | 10.21 | $10.21 | 50 |
| 2025-09-30 | 10.21 | $10.21 | — |
| 2025-09-29 | 10.21 | $10.21 | 50 |
| 2025-09-26 | 10.21 | $10.21 | 43 |
| 2025-09-25 | 10.21 | $10.21 | 5700 |
| 2025-09-24 | 10.21 | $10.27 | 200 |
| 2025-09-23 | 10.21 | $10.21 | 57902 |
| 2025-09-22 | 10.21 | $10.20 | 5574 |
| 2025-09-19 | 10.21 | $10.20 | 5574 |
| 2025-09-18 | 10.21 | $10.21 | 101 |
| 2025-09-17 | 10.21 | $10.20 | — |
| 2025-09-16 | 10.21 | $10.20 | 202 |
| 2025-09-15 | 10.21 | $10.20 | 12100 |
| 2025-09-12 | 10.21 | $10.20 | 2200 |
| 2025-09-11 | 10.21 | $10.25 | 5725 |
| 2025-09-10 | 10.20 | $10.20 | 1426 |
| 2025-09-09 | 10.20 | $10.20 | 300030 |
| 2025-09-08 | 10.21 | $10.20 | 199381 |
| 2025-09-05 | 10.21 | $10.21 | 11400 |
| 2025-09-04 | 10.21 | $10.20 | 341500 |
| 2025-09-03 | 10.21 | $10.20 | — |
| 2025-09-02 | 10.21 | $10.20 | 3776 |
| 2025-08-29 | 10.21 | $10.21 | 1 |
| 2025-08-28 | 10.21 | $10.21 | 6605 |
| 2025-08-27 | 10.21 | $10.20 | 1121 |
| 2025-08-26 | 10.21 | $10.21 | 613654 |
| 2025-08-25 | 10.21 | $10.22 | 1131 |
| 2025-08-22 | 10.21 | $10.19 | 141 |
| 2025-08-21 | 10.21 | $10.19 | 5000 |
| 2025-08-20 | 10.21 | $10.19 | 57017 |
| 2025-08-19 | 10.21 | $10.20 | 6000 |
| 2025-08-18 | 10.21 | $10.21 | 3833 |
| 2025-08-15 | 10.21 | $10.20 | 25006 |
| 2025-08-14 | 10.21 | $10.19 | 3200 |
| 2025-08-13 | 10.22 | $10.21 | 10400 |
| 2025-08-12 | 10.22 | $10.21 | 309 |
| 2025-08-11 | 10.22 | $10.20 | 217935 |
| 2025-08-08 | 10.22 | $10.23 | 106 |
| 2025-08-07 | 10.22 | $10.23 | 3600 |
| 2025-08-06 | 10.22 | $10.23 | 2002 |
| 2025-08-05 | 10.21 | $10.23 | 263531 |
| 2025-08-04 | 10.21 | $10.20 | — |
| 2025-08-01 | 10.21 | $10.20 | 160012 |
| 2025-07-31 | 10.22 | $10.22 | 12000 |
| 2025-07-30 | 10.22 | $10.22 | 143228 |
| 2025-07-29 | 10.22 | $10.22 | 143229 |
| 2025-07-28 | 10.22 | $10.22 | 218 |
| 2025-07-25 | 10.21 | $10.23 | — |
| 2025-07-24 | 10.21 | $10.23 | 144 |
| 2025-07-23 | 10.21 | $10.22 | 5035 |
| 2025-07-22 | 10.21 | $10.23 | — |
| 2025-07-21 | 10.21 | $10.23 | 3645 |
| 2025-07-18 | 10.21 | $10.21 | 48242 |
| 2025-07-17 | 10.21 | $10.21 | 245 |
| 2025-07-16 | 10.20 | $10.21 | 111 |
| 2025-07-15 | 10.20 | $10.21 | 4 |
| 2025-07-14 | 10.20 | $10.21 | 3112 |
| 2025-07-11 | 10.20 | $10.21 | 47920 |
| 2025-07-10 | 10.20 | $10.21 | 14221 |
| 2025-07-09 | 10.20 | $10.20 | 536 |
| 2025-07-08 | 10.20 | $10.21 | 8800 |
| 2025-07-07 | 10.20 | $10.23 | 200 |
| 2025-07-03 | 10.20 | $10.23 | 804 |
| 2025-07-02 | 10.19 | $10.22 | 324205 |
| 2025-07-01 | 10.19 | $10.22 | 75301 |
| 2025-06-30 | 10.19 | $10.23 | 14100 |
| 2025-06-27 | 10.18 | $10.23 | 217400 |
| 2025-06-26 | 10.18 | $10.21 | 900 |
| 2025-06-25 | 10.18 | $10.21 | 42804 |
| 2025-06-24 | 10.17 | $10.22 | 1040 |
| 2025-06-23 | 10.17 | $10.21 | 1087 |
| 2025-06-20 | 10.16 | $10.21 | 944 |
| 2025-06-18 | 10.16 | $10.21 | 31 |
| 2025-06-17 | 10.15 | $10.21 | 286100 |
| 2025-06-16 | 10.15 | $10.21 | 1215 |
| 2025-06-13 | 10.14 | $10.21 | 11241 |
| 2025-06-12 | 10.13 | $10.19 | 346720 |
| 2025-06-11 | 10.13 | $10.19 | 268600 |
| 2025-06-10 | 10.12 | $10.19 | 4825 |
| 2025-06-09 | 10.11 | $10.18 | 287232 |
| 2025-06-06 | 10.10 | $10.17 | 11124 |
| 2025-06-05 | 10.10 | $10.16 | 26400 |
| 2025-06-04 | 10.09 | $10.16 | 5400 |
| 2025-06-03 | 10.08 | $10.15 | 10142 |
| 2025-06-02 | 10.08 | $10.12 | 249 |
| 2025-05-30 | 10.07 | $10.11 | 519 |
| 2025-05-29 | 10.07 | $10.12 | 32804 |
| 2025-05-28 | 10.06 | $10.09 | 111800 |
| 2025-05-27 | 10.06 | $10.09 | 427 |
| 2025-05-23 | 10.05 | $10.08 | 16700 |
| 2025-05-22 | 10.05 | $10.07 | 800 |
| 2025-05-21 | 10.05 | $10.07 | 57600 |
| 2025-05-20 | 10.05 | $10.06 | 1229 |
| 2025-05-19 | 10.05 | $10.08 | 407 |
| 2025-05-16 | 10.04 | $10.07 | 1710 |
| 2025-05-15 | 10.04 | $10.08 | 110500 |
| 2025-05-14 | 10.04 | $10.07 | 30624 |
| 2025-05-13 | 10.03 | $10.08 | 96800 |
| 2025-05-12 | 10.03 | $10.06 | 6700 |
| 2025-05-09 | 10.02 | $10.06 | 1500 |
| 2025-05-08 | 10.02 | $10.06 | 203719 |
| 2025-05-07 | 10.02 | $10.07 | 7000 |
| 2025-05-06 | 10.01 | $10.05 | 188000 |
| 2025-05-05 | 10.01 | $10.05 | 59300 |
| 2025-05-02 | 10.00 | $10.05 | 363325 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.69
2026-08-07
Close Price
$10.69
Vol: 132046
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.00
Average
10.44
Maximum
11.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.69 | $10.69 | 132046 |
| 2026-08-06 | 10.69 | $10.72 | 13362 |
| 2026-08-05 | 10.69 | $10.73 | 137844 |
| 2026-08-04 | 10.69 | $10.70 | 276247 |
| 2026-08-03 | 10.69 | $10.65 | 344100 |
| 2026-07-31 | 10.70 | $10.65 | 89521 |
| 2026-07-30 | 10.71 | $10.65 | 175300 |
| 2026-07-29 | 10.72 | $10.65 | 432208 |
| 2026-07-28 | 10.74 | $10.68 | 291944 |
| 2026-07-27 | 10.75 | $10.68 | 193024 |
| 2026-07-24 | 10.76 | $10.69 | 318000 |
| 2026-07-23 | 10.77 | $10.70 | 385122 |
| 2026-07-22 | 10.77 | $10.68 | 81908 |
| 2026-07-21 | 10.79 | $10.70 | 128843 |
| 2026-07-20 | 10.80 | $10.71 | 121209 |
| 2026-07-17 | 10.81 | $10.71 | 193230 |
| 2026-07-16 | 10.82 | $10.74 | 315556 |
| 2026-07-15 | 10.83 | $10.75 | 144000 |
| 2026-07-14 | 10.85 | $10.80 | 99912 |
| 2026-07-13 | 10.85 | $10.80 | 78772 |
| 2026-07-10 | 10.86 | $10.86 | 62900 |
| 2026-07-09 | 10.87 | $10.89 | 424442 |
| 2026-07-08 | 10.87 | $10.82 | 33340 |
| 2026-07-07 | 10.87 | $10.85 | 99605 |
| 2026-07-06 | 10.88 | $10.85 | 47900 |
| 2026-07-02 | 10.89 | $10.90 | 70130 |
| 2026-07-01 | 10.89 | $10.86 | 677230 |
| 2026-06-30 | 10.90 | $10.78 | 479827 |
| 2026-06-29 | 10.92 | $10.81 | 533401 |
| 2026-06-26 | 10.94 | $10.82 | 169993 |
| 2026-06-25 | 10.96 | $10.85 | 271240 |
| 2026-06-24 | 10.98 | $10.77 | 191812 |
| 2026-06-23 | 11.01 | $10.91 | 68000 |
| 2026-06-22 | 11.03 | $10.93 | 96626 |
| 2026-06-18 | 11.05 | $10.96 | 119990 |
| 2026-06-17 | 11.07 | $11.00 | 214227 |
| 2026-06-16 | 11.08 | $10.98 | 141115 |
| 2026-06-15 | 11.09 | $10.98 | 125880 |
| 2026-06-12 | 11.11 | $10.98 | 161700 |
| 2026-06-11 | 11.12 | $10.97 | 174307 |
| 2026-06-10 | 11.14 | $10.91 | 156610 |
| 2026-06-09 | 11.16 | $11.00 | 224235 |
| 2026-06-08 | 11.17 | $11.02 | 475917 |
| 2026-06-05 | 11.18 | $11.00 | 448119 |
| 2026-06-04 | 11.18 | $11.27 | 135942 |
| 2026-06-03 | 11.16 | $11.29 | 418000 |
| 2026-06-02 | 11.14 | $11.19 | 280645 |
| 2026-06-01 | 11.12 | $11.22 | 587742 |
| 2026-05-29 | 11.10 | $11.22 | 513848 |
| 2026-05-28 | 11.07 | $11.20 | 234570 |
| 2026-05-27 | 11.05 | $11.26 | 398112 |
| 2026-05-26 | 11.01 | $11.33 | 249957 |
| 2026-05-22 | 10.97 | $11.38 | 466331 |
| 2026-05-21 | 10.91 | $11.20 | 175300 |
| 2026-05-20 | 10.87 | $11.23 | 885100 |
| 2026-05-19 | 10.83 | $11.06 | 598640 |
| 2026-05-18 | 10.80 | $11.03 | 298409 |
| 2026-05-15 | 10.77 | $10.93 | 790816 |
| 2026-05-14 | 10.75 | $10.90 | 216900 |
| 2026-05-13 | 10.72 | $10.86 | 285129 |
| 2026-05-12 | 10.70 | $10.76 | 145627 |
| 2026-05-11 | 10.69 | $10.85 | 516600 |
| 2026-05-08 | 10.67 | $10.80 | 117541 |
| 2026-05-07 | 10.65 | $10.80 | 370320 |
| 2026-05-06 | 10.63 | $10.83 | 601618 |
| 2026-05-05 | 10.60 | $10.61 | 10226 |
| 2026-05-04 | 10.59 | $10.64 | 117521 |
| 2026-05-01 | 10.58 | $10.65 | 122100 |
| 2026-04-30 | 10.57 | $10.65 | 187945 |
| 2026-04-29 | 10.56 | $10.68 | 145614 |
| 2026-04-28 | 10.54 | $10.64 | 58420 |
| 2026-04-27 | 10.52 | $10.68 | 134309 |
| 2026-04-24 | 10.50 | $10.62 | 28075 |
| 2026-04-23 | 10.49 | $10.59 | 85200 |
| 2026-04-22 | 10.47 | $10.67 | 459000 |
| 2026-04-21 | 10.45 | $10.61 | 4.6M |
| 2026-04-20 | 10.43 | $10.46 | 12300 |
| 2026-04-17 | 10.43 | $10.46 | — |
| 2026-04-16 | 10.43 | $10.46 | 1200 |
| 2026-04-15 | 10.42 | $10.44 | 401 |
| 2026-04-14 | 10.42 | $10.44 | 500 |
| 2026-04-13 | 10.42 | $10.43 | 9900 |
| 2026-04-10 | 10.42 | $10.43 | 1300 |
| 2026-04-09 | 10.42 | $10.42 | — |
| 2026-04-08 | 10.42 | $10.42 | — |
| 2026-04-07 | 10.42 | $10.42 | 25400 |
| 2026-04-06 | 10.42 | $10.41 | 4 |
| 2026-04-02 | 10.42 | $10.41 | 2 |
| 2026-04-01 | 10.43 | $10.41 | 0 |
| 2026-03-31 | 10.43 | $10.41 | 4 |
| 2026-03-30 | 10.43 | $10.41 | 6 |
| 2026-03-27 | 10.44 | $10.41 | 133 |
| 2026-03-26 | 10.44 | $10.41 | 26612 |
| 2026-03-25 | 10.45 | $10.41 | 1200 |
| 2026-03-24 | 10.45 | $10.45 | 500 |
| 2026-03-23 | 10.45 | $10.42 | 105 |
| 2026-03-20 | 10.46 | $10.44 | 422100 |
| 2026-03-19 | 10.46 | $10.44 | 79300 |
| 2026-03-18 | 10.47 | $10.44 | 4812 |
| 2026-03-17 | 10.47 | $10.44 | 1300 |
| 2026-03-16 | 10.48 | $10.42 | 14300 |
| 2026-03-13 | 10.49 | $10.47 | 510 |
| 2026-03-12 | 10.49 | $10.49 | — |
| 2026-03-11 | 10.50 | $10.49 | 698 |
| 2026-03-10 | 10.50 | $10.43 | 34021 |
| 2026-03-09 | 10.51 | $10.44 | 439 |
| 2026-03-06 | 10.52 | $10.49 | 407 |
| 2026-03-05 | 10.53 | $10.45 | 9528 |
| 2026-03-04 | 10.54 | $10.44 | 122914 |
| 2026-03-03 | 10.55 | $10.45 | 423400 |
| 2026-03-02 | 10.57 | $10.46 | 25000 |
| 2026-02-27 | 10.58 | $10.53 | 11401 |
| 2026-02-26 | 10.59 | $10.61 | 4 |
| 2026-02-25 | 10.59 | $10.61 | 10100 |
| 2026-02-24 | 10.59 | $10.55 | 166 |
| 2026-02-23 | 10.59 | $10.55 | 1709 |
| 2026-02-20 | 10.60 | $10.55 | 1 |
| 2026-02-19 | 10.61 | $10.55 | 24000 |
| 2026-02-18 | 10.61 | $10.56 | 1500 |
| 2026-02-17 | 10.62 | $10.57 | 3148 |
| 2026-02-13 | 10.62 | $10.58 | 900 |
| 2026-02-12 | 10.62 | $10.58 | 1309 |
| 2026-02-11 | 10.63 | $10.60 | 848 |
| 2026-02-10 | 10.62 | $10.65 | 212 |
| 2026-02-09 | 10.62 | $10.65 | 2000 |
| 2026-02-06 | 10.61 | $10.65 | 3800 |
| 2026-02-05 | 10.60 | $10.60 | 9100 |
| 2026-02-04 | 10.59 | $10.60 | 108500 |
| 2026-02-03 | 10.58 | $10.64 | 407400 |
| 2026-02-02 | 10.57 | $10.64 | 75700 |
| 2026-01-30 | 10.56 | $10.65 | 48020 |
| 2026-01-29 | 10.54 | $10.68 | 36908 |
| 2026-01-28 | 10.52 | $10.67 | 10807 |
| 2026-01-27 | 10.50 | $10.70 | 117800 |
| 2026-01-26 | 10.47 | $10.68 | 124500 |
| 2026-01-23 | 10.45 | $10.65 | 190925 |
| 2026-01-22 | 10.43 | $10.56 | 132535 |
| 2026-01-21 | 10.41 | $10.47 | 84143 |
| 2026-01-20 | 10.40 | $10.46 | 46200 |
| 2026-01-16 | 10.39 | $10.46 | 2100 |
| 2026-01-15 | 10.39 | $10.45 | 116830 |
| 2026-01-14 | 10.38 | $10.42 | 60949 |
| 2026-01-13 | 10.38 | $10.42 | 7837 |
| 2026-01-12 | 10.37 | $10.38 | 42013 |
| 2026-01-09 | 10.37 | $10.41 | 45700 |
| 2026-01-08 | 10.37 | $10.36 | 2500 |
| 2026-01-07 | 10.37 | $10.36 | 37000 |
| 2026-01-06 | 10.37 | $10.35 | 3200 |
| 2026-01-05 | 10.37 | $10.35 | 5710 |
| 2026-01-02 | 10.37 | $10.35 | 28505 |
| 2025-12-31 | 10.38 | $10.36 | 900 |
| 2025-12-30 | 10.38 | $10.37 | 5800 |
| 2025-12-29 | 10.38 | $10.39 | 6723 |
| 2025-12-26 | 10.38 | $10.39 | 7911 |
| 2025-12-24 | 10.38 | $10.36 | 54701 |
| 2025-12-23 | 10.38 | $10.36 | 20905 |
| 2025-12-22 | 10.38 | $10.38 | 2600 |
| 2025-12-19 | 10.38 | $10.40 | 3009 |
| 2025-12-18 | 10.38 | $10.38 | 68838 |
| 2025-12-17 | 10.38 | $10.38 | 145 |
| 2025-12-16 | 10.38 | $10.37 | 832 |
| 2025-12-15 | 10.38 | $10.38 | 200 |
| 2025-12-12 | 10.38 | $10.37 | 80900 |
| 2025-12-11 | 10.38 | $10.38 | 249 |
| 2025-12-10 | 10.38 | $10.38 | 406 |
| 2025-12-09 | 10.38 | $10.38 | 724 |
| 2025-12-08 | 10.37 | $10.38 | 7900 |
| 2025-12-05 | 10.37 | $10.37 | 98139 |
| 2025-12-04 | 10.37 | $10.37 | 6 |
| 2025-12-03 | 10.37 | $10.37 | 25115 |
| 2025-12-02 | 10.37 | $10.35 | 64439 |
| 2025-12-01 | 10.38 | $10.40 | 1000 |
| 2025-11-28 | 10.37 | $10.36 | 600 |
| 2025-11-26 | 10.37 | $10.39 | 1600 |
| 2025-11-25 | 10.37 | $10.36 | 26100 |
| 2025-11-24 | 10.37 | $10.40 | 600 |
| 2025-11-21 | 10.37 | $10.39 | 932 |
| 2025-11-20 | 10.37 | $10.36 | 28808 |
| 2025-11-19 | 10.37 | $10.38 | 35349 |
| 2025-11-18 | 10.37 | $10.38 | 7 |
| 2025-11-17 | 10.37 | $10.38 | — |
| 2025-11-14 | 10.36 | $10.38 | 19500 |
| 2025-11-13 | 10.36 | $10.35 | 700 |
| 2025-11-12 | 10.36 | $10.36 | 2 |
| 2025-11-11 | 10.36 | $10.36 | 98 |
| 2025-11-10 | 10.36 | $10.36 | 2100 |
| 2025-11-07 | 10.36 | $10.38 | 90200 |
| 2025-11-06 | 10.36 | $10.38 | 108 |
| 2025-11-05 | 10.36 | $10.38 | 10800 |
| 2025-11-04 | 10.35 | $10.36 | 1528 |
| 2025-11-03 | 10.35 | $10.32 | 5500 |
| 2025-10-31 | 10.35 | $10.36 | 500 |
| 2025-10-30 | 10.34 | $10.36 | 5300 |
| 2025-10-29 | 10.34 | $10.38 | 300 |
| 2025-10-28 | 10.33 | $10.38 | 301 |
| 2025-10-27 | 10.32 | $10.38 | 2818 |
| 2025-10-24 | 10.31 | $10.37 | 30426 |
| 2025-10-23 | 10.30 | $10.34 | 800 |
| 2025-10-22 | 10.30 | $10.35 | 12743 |
| 2025-10-21 | 10.29 | $10.35 | 12743 |
| 2025-10-20 | 10.28 | $10.35 | 24900 |
| 2025-10-17 | 10.27 | $10.35 | 300 |
| 2025-10-16 | 10.26 | $10.34 | 9400 |
| 2025-10-15 | 10.25 | $10.36 | 76162 |
| 2025-10-14 | 10.24 | $10.34 | 40441 |
| 2025-10-13 | 10.23 | $10.27 | 14400 |
| 2025-10-10 | 10.22 | $10.25 | 4231 |
| 2025-10-09 | 10.22 | $10.24 | 2 |
| 2025-10-08 | 10.21 | $10.24 | 12400 |
| 2025-10-07 | 10.21 | $10.21 | — |
| 2025-10-06 | 10.21 | $10.21 | — |
| 2025-10-03 | 10.21 | $10.21 | — |
| 2025-10-02 | 10.21 | $10.21 | 1 |
| 2025-10-01 | 10.21 | $10.21 | 50 |
| 2025-09-30 | 10.21 | $10.21 | — |
| 2025-09-29 | 10.21 | $10.21 | 50 |
| 2025-09-26 | 10.21 | $10.21 | 43 |
| 2025-09-25 | 10.21 | $10.21 | 5700 |
| 2025-09-24 | 10.21 | $10.27 | 200 |
| 2025-09-23 | 10.21 | $10.21 | 57902 |
| 2025-09-22 | 10.21 | $10.20 | 5574 |
| 2025-09-19 | 10.21 | $10.20 | 5574 |
| 2025-09-18 | 10.21 | $10.21 | 101 |
| 2025-09-17 | 10.21 | $10.20 | — |
| 2025-09-16 | 10.21 | $10.20 | 202 |
| 2025-09-15 | 10.21 | $10.20 | 12100 |
| 2025-09-12 | 10.21 | $10.20 | 2200 |
| 2025-09-11 | 10.21 | $10.25 | 5725 |
| 2025-09-10 | 10.20 | $10.20 | 1426 |
| 2025-09-09 | 10.20 | $10.20 | 300030 |
| 2025-09-08 | 10.20 | $10.20 | 199381 |
| 2025-09-05 | 10.20 | $10.21 | 11400 |
| 2025-09-04 | 10.20 | $10.20 | 341500 |
| 2025-09-03 | 10.20 | $10.20 | — |
| 2025-09-02 | 10.20 | $10.20 | 3776 |
| 2025-08-29 | 10.21 | $10.21 | 1 |
| 2025-08-28 | 10.20 | $10.21 | 6605 |
| 2025-08-27 | 10.20 | $10.20 | 1121 |
| 2025-08-26 | 10.21 | $10.21 | 613654 |
| 2025-08-25 | 10.21 | $10.22 | 1131 |
| 2025-08-22 | 10.20 | $10.19 | 141 |
| 2025-08-21 | 10.21 | $10.19 | 5000 |
| 2025-08-20 | 10.21 | $10.19 | 57017 |
| 2025-08-19 | 10.21 | $10.20 | 6000 |
| 2025-08-18 | 10.21 | $10.21 | 3833 |
| 2025-08-15 | 10.21 | $10.20 | 25006 |
| 2025-08-14 | 10.22 | $10.19 | 3200 |
| 2025-08-13 | 10.22 | $10.21 | 10400 |
| 2025-08-12 | 10.22 | $10.21 | 309 |
| 2025-08-11 | 10.22 | $10.20 | 217935 |
| 2025-08-08 | 10.22 | $10.23 | 106 |
| 2025-08-07 | 10.22 | $10.23 | 3600 |
| 2025-08-06 | 10.22 | $10.23 | 2002 |
| 2025-08-05 | 10.22 | $10.23 | 263531 |
| 2025-08-04 | 10.22 | $10.20 | — |
| 2025-08-01 | 10.22 | $10.20 | 160012 |
| 2025-07-31 | 10.22 | $10.22 | 12000 |
| 2025-07-30 | 10.22 | $10.22 | 143228 |
| 2025-07-29 | 10.22 | $10.22 | 143229 |
| 2025-07-28 | 10.22 | $10.22 | 218 |
| 2025-07-25 | 10.22 | $10.23 | — |
| 2025-07-24 | 10.22 | $10.23 | 144 |
| 2025-07-23 | 10.22 | $10.22 | 5035 |
| 2025-07-22 | 10.22 | $10.23 | — |
| 2025-07-21 | 10.22 | $10.23 | 3645 |
| 2025-07-18 | 10.21 | $10.21 | 48242 |
| 2025-07-17 | 10.21 | $10.21 | 245 |
| 2025-07-16 | 10.21 | $10.21 | 111 |
| 2025-07-15 | 10.22 | $10.21 | 4 |
| 2025-07-14 | 10.22 | $10.21 | 3112 |
| 2025-07-11 | 10.22 | $10.21 | 47920 |
| 2025-07-10 | 10.22 | $10.21 | 14221 |
| 2025-07-09 | 10.22 | $10.20 | 536 |
| 2025-07-08 | 10.22 | $10.21 | 8800 |
| 2025-07-07 | 10.22 | $10.23 | 200 |
| 2025-07-03 | 10.22 | $10.23 | 804 |
| 2025-07-02 | 10.21 | $10.22 | 324205 |
| 2025-07-01 | 10.21 | $10.22 | 75301 |
| 2025-06-30 | 10.21 | $10.23 | 14100 |
| 2025-06-27 | 10.20 | $10.23 | 217400 |
| 2025-06-26 | 10.20 | $10.21 | 900 |
| 2025-06-25 | 10.20 | $10.21 | 42804 |
| 2025-06-24 | 10.19 | $10.22 | 1040 |
| 2025-06-23 | 10.19 | $10.21 | 1087 |
| 2025-06-20 | 10.18 | $10.21 | 944 |
| 2025-06-18 | 10.18 | $10.21 | 31 |
| 2025-06-17 | 10.17 | $10.21 | 286100 |
| 2025-06-16 | 10.16 | $10.21 | 1215 |
| 2025-06-13 | 10.15 | $10.21 | 11241 |
| 2025-06-12 | 10.15 | $10.19 | 346720 |
| 2025-06-11 | 10.14 | $10.19 | 268600 |
| 2025-06-10 | 10.13 | $10.19 | 4825 |
| 2025-06-09 | 10.12 | $10.18 | 287232 |
| 2025-06-06 | 10.12 | $10.17 | 11124 |
| 2025-06-05 | 10.11 | $10.16 | 26400 |
| 2025-06-04 | 10.10 | $10.16 | 5400 |
| 2025-06-03 | 10.09 | $10.15 | 10142 |
| 2025-06-02 | 10.09 | $10.12 | 249 |
| 2025-05-30 | 10.08 | $10.11 | 519 |
| 2025-05-29 | 10.08 | $10.12 | 32804 |
| 2025-05-28 | 10.07 | $10.09 | 111800 |
| 2025-05-27 | 10.07 | $10.09 | 427 |
| 2025-05-23 | 10.07 | $10.08 | 16700 |
| 2025-05-22 | 10.07 | $10.07 | 800 |
| 2025-05-21 | 10.06 | $10.07 | 57600 |
| 2025-05-20 | 10.06 | $10.06 | 1229 |
| 2025-05-19 | 10.06 | $10.08 | 407 |
| 2025-05-16 | 10.06 | $10.07 | 1710 |
| 2025-05-15 | 10.05 | $10.08 | 110500 |
| 2025-05-14 | 10.05 | $10.07 | 30624 |
| 2025-05-13 | 10.04 | $10.08 | 96800 |
| 2025-05-12 | 10.04 | $10.06 | 6700 |
| 2025-05-09 | 10.03 | $10.06 | 1500 |
| 2025-05-08 | 10.03 | $10.06 | 203719 |
| 2025-05-07 | 10.02 | $10.07 | 7000 |
| 2025-05-06 | 10.01 | $10.05 | 188000 |
| 2025-05-05 | 10.01 | $10.05 | 59300 |
| 2025-05-02 | 10.00 | $10.05 | 363325 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.66
2026-08-07
Close Price
$10.69
Vol: 132046
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
10.45
Maximum
11.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.66 | $10.69 | 132046 |
| 2026-08-06 | 10.66 | $10.72 | 13362 |
| 2026-08-05 | 10.65 | $10.73 | 137844 |
| 2026-08-04 | 10.64 | $10.70 | 276247 |
| 2026-08-03 | 10.64 | $10.65 | 344100 |
| 2026-07-31 | 10.65 | $10.65 | 89521 |
| 2026-07-30 | 10.66 | $10.65 | 175300 |
| 2026-07-29 | 10.67 | $10.65 | 432208 |
| 2026-07-28 | 10.68 | $10.68 | 291944 |
| 2026-07-27 | 10.69 | $10.68 | 193024 |
| 2026-07-24 | 10.70 | $10.69 | 318000 |
| 2026-07-23 | 10.71 | $10.70 | 385122 |
| 2026-07-22 | 10.72 | $10.68 | 81908 |
| 2026-07-21 | 10.74 | $10.70 | 128843 |
| 2026-07-20 | 10.75 | $10.71 | 121209 |
| 2026-07-17 | 10.77 | $10.71 | 193230 |
| 2026-07-16 | 10.79 | $10.74 | 315556 |
| 2026-07-15 | 10.81 | $10.75 | 144000 |
| 2026-07-14 | 10.82 | $10.80 | 99912 |
| 2026-07-13 | 10.83 | $10.80 | 78772 |
| 2026-07-10 | 10.85 | $10.86 | 62900 |
| 2026-07-09 | 10.85 | $10.89 | 424442 |
| 2026-07-08 | 10.85 | $10.82 | 33340 |
| 2026-07-07 | 10.86 | $10.85 | 99605 |
| 2026-07-06 | 10.86 | $10.85 | 47900 |
| 2026-07-02 | 10.87 | $10.90 | 70130 |
| 2026-07-01 | 10.87 | $10.86 | 677230 |
| 2026-06-30 | 10.88 | $10.78 | 479827 |
| 2026-06-29 | 10.90 | $10.81 | 533401 |
| 2026-06-26 | 10.93 | $10.82 | 169993 |
| 2026-06-25 | 10.95 | $10.85 | 271240 |
| 2026-06-24 | 10.97 | $10.77 | 191812 |
| 2026-06-23 | 11.02 | $10.91 | 68000 |
| 2026-06-22 | 11.04 | $10.93 | 96626 |
| 2026-06-18 | 11.06 | $10.96 | 119990 |
| 2026-06-17 | 11.08 | $11.00 | 214227 |
| 2026-06-16 | 11.09 | $10.98 | 141115 |
| 2026-06-15 | 11.10 | $10.98 | 125880 |
| 2026-06-12 | 11.12 | $10.98 | 161700 |
| 2026-06-11 | 11.14 | $10.97 | 174307 |
| 2026-06-10 | 11.17 | $10.91 | 156610 |
| 2026-06-09 | 11.21 | $11.00 | 224235 |
| 2026-06-08 | 11.24 | $11.02 | 475917 |
| 2026-06-05 | 11.27 | $11.00 | 448119 |
| 2026-06-04 | 11.31 | $11.27 | 135942 |
| 2026-06-03 | 11.30 | $11.29 | 418000 |
| 2026-06-02 | 11.27 | $11.19 | 280645 |
| 2026-06-01 | 11.27 | $11.22 | 587742 |
| 2026-05-29 | 11.25 | $11.22 | 513848 |
| 2026-05-28 | 11.24 | $11.20 | 234570 |
| 2026-05-27 | 11.22 | $11.26 | 398112 |
| 2026-05-26 | 11.19 | $11.33 | 249957 |
| 2026-05-22 | 11.13 | $11.38 | 466331 |
| 2026-05-21 | 11.06 | $11.20 | 175300 |
| 2026-05-20 | 11.01 | $11.23 | 885100 |
| 2026-05-19 | 10.94 | $11.06 | 598640 |
| 2026-05-18 | 10.90 | $11.03 | 298409 |
| 2026-05-15 | 10.85 | $10.93 | 790816 |
| 2026-05-14 | 10.83 | $10.90 | 216900 |
| 2026-05-13 | 10.80 | $10.86 | 285129 |
| 2026-05-12 | 10.77 | $10.76 | 145627 |
| 2026-05-11 | 10.76 | $10.85 | 516600 |
| 2026-05-08 | 10.73 | $10.80 | 117541 |
| 2026-05-07 | 10.71 | $10.80 | 370320 |
| 2026-05-06 | 10.68 | $10.83 | 601618 |
| 2026-05-05 | 10.64 | $10.61 | 10226 |
| 2026-05-04 | 10.64 | $10.64 | 117521 |
| 2026-05-01 | 10.63 | $10.65 | 122100 |
| 2026-04-30 | 10.62 | $10.65 | 187945 |
| 2026-04-29 | 10.61 | $10.68 | 145614 |
| 2026-04-28 | 10.59 | $10.64 | 58420 |
| 2026-04-27 | 10.57 | $10.68 | 134309 |
| 2026-04-24 | 10.54 | $10.62 | 28075 |
| 2026-04-23 | 10.52 | $10.59 | 85200 |
| 2026-04-22 | 10.50 | $10.67 | 459000 |
| 2026-04-21 | 10.46 | $10.61 | 4.6M |
| 2026-04-20 | 10.43 | $10.46 | 12300 |
| 2026-04-17 | 10.43 | $10.46 | — |
| 2026-04-16 | 10.42 | $10.46 | 1200 |
| 2026-04-15 | 10.41 | $10.44 | 401 |
| 2026-04-14 | 10.41 | $10.44 | 500 |
| 2026-04-13 | 10.41 | $10.43 | 9900 |
| 2026-04-10 | 10.40 | $10.43 | 1300 |
| 2026-04-09 | 10.40 | $10.42 | — |
| 2026-04-08 | 10.40 | $10.42 | — |
| 2026-04-07 | 10.40 | $10.42 | 25400 |
| 2026-04-06 | 10.40 | $10.41 | 4 |
| 2026-04-02 | 10.40 | $10.41 | 2 |
| 2026-04-01 | 10.40 | $10.41 | 0 |
| 2026-03-31 | 10.41 | $10.41 | 4 |
| 2026-03-30 | 10.41 | $10.41 | 6 |
| 2026-03-27 | 10.41 | $10.41 | 133 |
| 2026-03-26 | 10.42 | $10.41 | 26612 |
| 2026-03-25 | 10.43 | $10.41 | 1200 |
| 2026-03-24 | 10.43 | $10.45 | 500 |
| 2026-03-23 | 10.43 | $10.42 | 105 |
| 2026-03-20 | 10.44 | $10.44 | 422100 |
| 2026-03-19 | 10.44 | $10.44 | 79300 |
| 2026-03-18 | 10.45 | $10.44 | 4812 |
| 2026-03-17 | 10.45 | $10.44 | 1300 |
| 2026-03-16 | 10.46 | $10.42 | 14300 |
| 2026-03-13 | 10.47 | $10.47 | 510 |
| 2026-03-12 | 10.48 | $10.49 | — |
| 2026-03-11 | 10.48 | $10.49 | 698 |
| 2026-03-10 | 10.48 | $10.43 | 34021 |
| 2026-03-09 | 10.49 | $10.44 | 439 |
| 2026-03-06 | 10.51 | $10.49 | 407 |
| 2026-03-05 | 10.51 | $10.45 | 9528 |
| 2026-03-04 | 10.53 | $10.44 | 122914 |
| 2026-03-03 | 10.55 | $10.45 | 423400 |
| 2026-03-02 | 10.57 | $10.46 | 25000 |
| 2026-02-27 | 10.59 | $10.53 | 11401 |
| 2026-02-26 | 10.60 | $10.61 | 4 |
| 2026-02-25 | 10.60 | $10.61 | 10100 |
| 2026-02-24 | 10.59 | $10.55 | 166 |
| 2026-02-23 | 10.60 | $10.55 | 1709 |
| 2026-02-20 | 10.61 | $10.55 | 1 |
| 2026-02-19 | 10.62 | $10.55 | 24000 |
| 2026-02-18 | 10.63 | $10.56 | 1500 |
| 2026-02-17 | 10.64 | $10.57 | 3148 |
| 2026-02-13 | 10.65 | $10.58 | 900 |
| 2026-02-12 | 10.65 | $10.58 | 1309 |
| 2026-02-11 | 10.66 | $10.60 | 848 |
| 2026-02-10 | 10.67 | $10.65 | 212 |
| 2026-02-09 | 10.66 | $10.65 | 2000 |
| 2026-02-06 | 10.66 | $10.65 | 3800 |
| 2026-02-05 | 10.65 | $10.60 | 9100 |
| 2026-02-04 | 10.65 | $10.60 | 108500 |
| 2026-02-03 | 10.65 | $10.64 | 407400 |
| 2026-02-02 | 10.64 | $10.64 | 75700 |
| 2026-01-30 | 10.63 | $10.65 | 48020 |
| 2026-01-29 | 10.62 | $10.68 | 36908 |
| 2026-01-28 | 10.60 | $10.67 | 10807 |
| 2026-01-27 | 10.57 | $10.70 | 117800 |
| 2026-01-26 | 10.53 | $10.68 | 124500 |
| 2026-01-23 | 10.50 | $10.65 | 190925 |
| 2026-01-22 | 10.46 | $10.56 | 132535 |
| 2026-01-21 | 10.43 | $10.47 | 84143 |
| 2026-01-20 | 10.42 | $10.46 | 46200 |
| 2026-01-16 | 10.41 | $10.46 | 2100 |
| 2026-01-15 | 10.40 | $10.45 | 116830 |
| 2026-01-14 | 10.39 | $10.42 | 60949 |
| 2026-01-13 | 10.38 | $10.42 | 7837 |
| 2026-01-12 | 10.37 | $10.38 | 42013 |
| 2026-01-09 | 10.37 | $10.41 | 45700 |
| 2026-01-08 | 10.36 | $10.36 | 2500 |
| 2026-01-07 | 10.36 | $10.36 | 37000 |
| 2026-01-06 | 10.37 | $10.35 | 3200 |
| 2026-01-05 | 10.37 | $10.35 | 5710 |
| 2026-01-02 | 10.37 | $10.35 | 28505 |
| 2025-12-31 | 10.38 | $10.36 | 900 |
| 2025-12-30 | 10.38 | $10.37 | 5800 |
| 2025-12-29 | 10.38 | $10.39 | 6723 |
| 2025-12-26 | 10.38 | $10.39 | 7911 |
| 2025-12-24 | 10.38 | $10.36 | 54701 |
| 2025-12-23 | 10.38 | $10.36 | 20905 |
| 2025-12-22 | 10.39 | $10.38 | 2600 |
| 2025-12-19 | 10.39 | $10.40 | 3009 |
| 2025-12-18 | 10.38 | $10.38 | 68838 |
| 2025-12-17 | 10.38 | $10.38 | 145 |
| 2025-12-16 | 10.38 | $10.37 | 832 |
| 2025-12-15 | 10.38 | $10.38 | 200 |
| 2025-12-12 | 10.38 | $10.37 | 80900 |
| 2025-12-11 | 10.38 | $10.38 | 249 |
| 2025-12-10 | 10.38 | $10.38 | 406 |
| 2025-12-09 | 10.38 | $10.38 | 724 |
| 2025-12-08 | 10.38 | $10.38 | 7900 |
| 2025-12-05 | 10.38 | $10.37 | 98139 |
| 2025-12-04 | 10.38 | $10.37 | 6 |
| 2025-12-03 | 10.39 | $10.37 | 25115 |
| 2025-12-02 | 10.39 | $10.35 | 64439 |
| 2025-12-01 | 10.39 | $10.40 | 1000 |
| 2025-11-28 | 10.39 | $10.36 | 600 |
| 2025-11-26 | 10.39 | $10.39 | 1600 |
| 2025-11-25 | 10.39 | $10.36 | 26100 |
| 2025-11-24 | 10.39 | $10.40 | 600 |
| 2025-11-21 | 10.39 | $10.39 | 932 |
| 2025-11-20 | 10.39 | $10.36 | 28808 |
| 2025-11-19 | 10.39 | $10.38 | 35349 |
| 2025-11-18 | 10.39 | $10.38 | 7 |
| 2025-11-17 | 10.38 | $10.38 | — |
| 2025-11-14 | 10.38 | $10.38 | 19500 |
| 2025-11-13 | 10.38 | $10.35 | 700 |
| 2025-11-12 | 10.38 | $10.36 | 2 |
| 2025-11-11 | 10.38 | $10.36 | 98 |
| 2025-11-10 | 10.38 | $10.36 | 2100 |
| 2025-11-07 | 10.39 | $10.38 | 90200 |
| 2025-11-06 | 10.38 | $10.38 | 108 |
| 2025-11-05 | 10.38 | $10.38 | 10800 |
| 2025-11-04 | 10.37 | $10.36 | 1528 |
| 2025-11-03 | 10.37 | $10.32 | 5500 |
| 2025-10-31 | 10.38 | $10.36 | 500 |
| 2025-10-30 | 10.38 | $10.36 | 5300 |
| 2025-10-29 | 10.37 | $10.38 | 300 |
| 2025-10-28 | 10.37 | $10.38 | 301 |
| 2025-10-27 | 10.36 | $10.38 | 2818 |
| 2025-10-24 | 10.35 | $10.37 | 30426 |
| 2025-10-23 | 10.34 | $10.34 | 800 |
| 2025-10-22 | 10.33 | $10.35 | 12743 |
| 2025-10-21 | 10.33 | $10.35 | 12743 |
| 2025-10-20 | 10.32 | $10.35 | 24900 |
| 2025-10-17 | 10.30 | $10.35 | 300 |
| 2025-10-16 | 10.29 | $10.34 | 9400 |
| 2025-10-15 | 10.28 | $10.36 | 76162 |
| 2025-10-14 | 10.26 | $10.34 | 40441 |
| 2025-10-13 | 10.24 | $10.27 | 14400 |
| 2025-10-10 | 10.23 | $10.25 | 4231 |
| 2025-10-09 | 10.22 | $10.24 | 2 |
| 2025-10-08 | 10.22 | $10.24 | 12400 |
| 2025-10-07 | 10.21 | $10.21 | — |
| 2025-10-06 | 10.21 | $10.21 | — |
| 2025-10-03 | 10.21 | $10.21 | — |
| 2025-10-02 | 10.21 | $10.21 | 1 |
| 2025-10-01 | 10.21 | $10.21 | 50 |
| 2025-09-30 | 10.21 | $10.21 | — |
| 2025-09-29 | 10.21 | $10.21 | 50 |
| 2025-09-26 | 10.21 | $10.21 | 43 |
| 2025-09-25 | 10.22 | $10.21 | 5700 |
| 2025-09-24 | 10.22 | $10.27 | 200 |
| 2025-09-23 | 10.20 | $10.21 | 57902 |
| 2025-09-22 | 10.20 | $10.20 | 5574 |
| 2025-09-19 | 10.20 | $10.20 | 5574 |
| 2025-09-18 | 10.21 | $10.21 | 101 |
| 2025-09-17 | 10.20 | $10.20 | — |
| 2025-09-16 | 10.21 | $10.20 | 202 |
| 2025-09-15 | 10.21 | $10.20 | 12100 |
| 2025-09-12 | 10.21 | $10.20 | 2200 |
| 2025-09-11 | 10.21 | $10.25 | 5725 |
| 2025-09-10 | 10.20 | $10.20 | 1426 |
| 2025-09-09 | 10.20 | $10.20 | 300030 |
| 2025-09-08 | 10.20 | $10.20 | 199381 |
| 2025-09-05 | 10.20 | $10.21 | 11400 |
| 2025-09-04 | 10.20 | $10.20 | 341500 |
| 2025-09-03 | 10.20 | $10.20 | — |
| 2025-09-02 | 10.20 | $10.20 | 3776 |
| 2025-08-29 | 10.21 | $10.21 | 1 |
| 2025-08-28 | 10.20 | $10.21 | 6605 |
| 2025-08-27 | 10.20 | $10.20 | 1121 |
| 2025-08-26 | 10.20 | $10.21 | 613654 |
| 2025-08-25 | 10.20 | $10.22 | 1131 |
| 2025-08-22 | 10.20 | $10.19 | 141 |
| 2025-08-21 | 10.20 | $10.19 | 5000 |
| 2025-08-20 | 10.21 | $10.19 | 57017 |
| 2025-08-19 | 10.21 | $10.20 | 6000 |
| 2025-08-18 | 10.21 | $10.21 | 3833 |
| 2025-08-15 | 10.21 | $10.20 | 25006 |
| 2025-08-14 | 10.22 | $10.19 | 3200 |
| 2025-08-13 | 10.22 | $10.21 | 10400 |
| 2025-08-12 | 10.22 | $10.21 | 309 |
| 2025-08-11 | 10.22 | $10.20 | 217935 |
| 2025-08-08 | 10.23 | $10.23 | 106 |
| 2025-08-07 | 10.23 | $10.23 | 3600 |
| 2025-08-06 | 10.23 | $10.23 | 2002 |
| 2025-08-05 | 10.22 | $10.23 | 263531 |
| 2025-08-04 | 10.22 | $10.20 | — |
| 2025-08-01 | 10.23 | $10.20 | 160012 |
| 2025-07-31 | 10.23 | $10.22 | 12000 |
| 2025-07-30 | 10.23 | $10.22 | 143228 |
| 2025-07-29 | 10.23 | $10.22 | 143229 |
| 2025-07-28 | 10.23 | $10.22 | 218 |
| 2025-07-25 | 10.23 | $10.23 | — |
| 2025-07-24 | 10.23 | $10.23 | 144 |
| 2025-07-23 | 10.23 | $10.22 | 5035 |
| 2025-07-22 | 10.23 | $10.23 | — |
| 2025-07-21 | 10.23 | $10.23 | 3645 |
| 2025-07-18 | 10.23 | $10.21 | 48242 |
| 2025-07-17 | 10.23 | $10.21 | 245 |
| 2025-07-16 | 10.23 | $10.21 | 111 |
| 2025-07-15 | 10.23 | $10.21 | 4 |
| 2025-07-14 | 10.23 | $10.21 | 3112 |
| 2025-07-11 | 10.23 | $10.21 | 47920 |
| 2025-07-10 | 10.23 | $10.21 | 14221 |
| 2025-07-09 | 10.24 | $10.20 | 536 |
| 2025-07-08 | 10.24 | $10.21 | 8800 |
| 2025-07-07 | 10.24 | $10.23 | 200 |
| 2025-07-03 | 10.24 | $10.23 | 804 |
| 2025-07-02 | 10.24 | $10.22 | 324205 |
| 2025-07-01 | 10.24 | $10.22 | 75301 |
| 2025-06-30 | 10.24 | $10.23 | 14100 |
| 2025-06-27 | 10.23 | $10.23 | 217400 |
| 2025-06-26 | 10.23 | $10.21 | 900 |
| 2025-06-25 | 10.23 | $10.21 | 42804 |
| 2025-06-24 | 10.22 | $10.22 | 1040 |
| 2025-06-23 | 10.22 | $10.21 | 1087 |
| 2025-06-20 | 10.22 | $10.21 | 944 |
| 2025-06-18 | 10.21 | $10.21 | 31 |
| 2025-06-17 | 10.21 | $10.21 | 286100 |
| 2025-06-16 | 10.20 | $10.21 | 1215 |
| 2025-06-13 | 10.19 | $10.21 | 11241 |
| 2025-06-12 | 10.18 | $10.19 | 346720 |
| 2025-06-11 | 10.18 | $10.19 | 268600 |
| 2025-06-10 | 10.17 | $10.19 | 4825 |
| 2025-06-09 | 10.16 | $10.18 | 287232 |
| 2025-06-06 | 10.15 | $10.17 | 11124 |
| 2025-06-05 | 10.14 | $10.16 | 26400 |
| 2025-06-04 | 10.13 | $10.16 | 5400 |
| 2025-06-03 | 10.12 | $10.15 | 10142 |
| 2025-06-02 | 10.11 | $10.12 | 249 |
| 2025-05-30 | 10.10 | $10.11 | 519 |
| 2025-05-29 | 10.10 | $10.12 | 32804 |
| 2025-05-28 | 10.09 | $10.09 | 111800 |
| 2025-05-27 | 10.09 | $10.09 | 427 |
| 2025-05-23 | 10.08 | $10.08 | 16700 |
| 2025-05-22 | 10.08 | $10.07 | 800 |
| 2025-05-21 | 10.08 | $10.07 | 57600 |
| 2025-05-20 | 10.08 | $10.06 | 1229 |
| 2025-05-19 | 10.08 | $10.08 | 407 |
| 2025-05-16 | 10.08 | $10.07 | 1710 |
| 2025-05-15 | 10.07 | $10.08 | 110500 |
| 2025-05-14 | 10.07 | $10.07 | 30624 |
| 2025-05-13 | 10.06 | $10.08 | 96800 |
| 2025-05-12 | 10.06 | $10.06 | 6700 |
| 2025-05-09 | 10.05 | $10.06 | 1500 |
| 2025-05-08 | 10.05 | $10.06 | 203719 |
| 2025-05-07 | 10.04 | $10.07 | 7000 |
| 2025-05-06 | 10.04 | $10.05 | 188000 |
| 2025-05-05 | 10.03 | $10.05 | 59300 |
| 2025-05-02 | 10.02 | $10.05 | 363325 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.66
2026-08-07
Close Price
$10.69
Vol: 132046
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.04
Average
10.45
Maximum
11.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.66 | $10.69 | 132046 |
| 2026-08-06 | 10.66 | $10.72 | 13362 |
| 2026-08-05 | 10.65 | $10.73 | 137844 |
| 2026-08-04 | 10.63 | $10.70 | 276247 |
| 2026-08-03 | 10.62 | $10.65 | 344100 |
| 2026-07-31 | 10.62 | $10.65 | 89521 |
| 2026-07-30 | 10.63 | $10.65 | 175300 |
| 2026-07-29 | 10.64 | $10.65 | 432208 |
| 2026-07-28 | 10.65 | $10.68 | 291944 |
| 2026-07-27 | 10.65 | $10.68 | 193024 |
| 2026-07-24 | 10.66 | $10.69 | 318000 |
| 2026-07-23 | 10.67 | $10.70 | 385122 |
| 2026-07-22 | 10.68 | $10.68 | 81908 |
| 2026-07-21 | 10.69 | $10.70 | 128843 |
| 2026-07-20 | 10.71 | $10.71 | 121209 |
| 2026-07-17 | 10.72 | $10.71 | 193230 |
| 2026-07-16 | 10.74 | $10.74 | 315556 |
| 2026-07-15 | 10.76 | $10.75 | 144000 |
| 2026-07-14 | 10.78 | $10.80 | 99912 |
| 2026-07-13 | 10.79 | $10.80 | 78772 |
| 2026-07-10 | 10.80 | $10.86 | 62900 |
| 2026-07-09 | 10.80 | $10.89 | 424442 |
| 2026-07-08 | 10.78 | $10.82 | 33340 |
| 2026-07-07 | 10.79 | $10.85 | 99605 |
| 2026-07-06 | 10.79 | $10.85 | 47900 |
| 2026-07-02 | 10.79 | $10.90 | 70130 |
| 2026-07-01 | 10.78 | $10.86 | 677230 |
| 2026-06-30 | 10.78 | $10.78 | 479827 |
| 2026-06-29 | 10.80 | $10.81 | 533401 |
| 2026-06-26 | 10.83 | $10.82 | 169993 |
| 2026-06-25 | 10.85 | $10.85 | 271240 |
| 2026-06-24 | 10.88 | $10.77 | 191812 |
| 2026-06-23 | 10.93 | $10.91 | 68000 |
| 2026-06-22 | 10.95 | $10.93 | 96626 |
| 2026-06-18 | 10.98 | $10.96 | 119990 |
| 2026-06-17 | 11.00 | $11.00 | 214227 |
| 2026-06-16 | 11.01 | $10.98 | 141115 |
| 2026-06-15 | 11.02 | $10.98 | 125880 |
| 2026-06-12 | 11.05 | $10.98 | 161700 |
| 2026-06-11 | 11.08 | $10.97 | 174307 |
| 2026-06-10 | 11.11 | $10.91 | 156610 |
| 2026-06-09 | 11.18 | $11.00 | 224235 |
| 2026-06-08 | 11.23 | $11.02 | 475917 |
| 2026-06-05 | 11.28 | $11.00 | 448119 |
| 2026-06-04 | 11.35 | $11.27 | 135942 |
| 2026-06-03 | 11.34 | $11.29 | 418000 |
| 2026-06-02 | 11.32 | $11.19 | 280645 |
| 2026-06-01 | 11.33 | $11.22 | 587742 |
| 2026-05-29 | 11.33 | $11.22 | 513848 |
| 2026-05-28 | 11.33 | $11.20 | 234570 |
| 2026-05-27 | 11.32 | $11.26 | 398112 |
| 2026-05-26 | 11.29 | $11.33 | 249957 |
| 2026-05-22 | 11.24 | $11.38 | 466331 |
| 2026-05-21 | 11.15 | $11.20 | 175300 |
| 2026-05-20 | 11.09 | $11.23 | 885100 |
| 2026-05-19 | 11.01 | $11.06 | 598640 |
| 2026-05-18 | 10.96 | $11.03 | 298409 |
| 2026-05-15 | 10.91 | $10.93 | 790816 |
| 2026-05-14 | 10.88 | $10.90 | 216900 |
| 2026-05-13 | 10.85 | $10.86 | 285129 |
| 2026-05-12 | 10.82 | $10.76 | 145627 |
| 2026-05-11 | 10.82 | $10.85 | 516600 |
| 2026-05-08 | 10.79 | $10.80 | 117541 |
| 2026-05-07 | 10.76 | $10.80 | 370320 |
| 2026-05-06 | 10.73 | $10.83 | 601618 |
| 2026-05-05 | 10.68 | $10.61 | 10226 |
| 2026-05-04 | 10.68 | $10.64 | 117521 |
| 2026-05-01 | 10.68 | $10.65 | 122100 |
| 2026-04-30 | 10.67 | $10.65 | 187945 |
| 2026-04-29 | 10.66 | $10.68 | 145614 |
| 2026-04-28 | 10.64 | $10.64 | 58420 |
| 2026-04-27 | 10.62 | $10.68 | 134309 |
| 2026-04-24 | 10.59 | $10.62 | 28075 |
| 2026-04-23 | 10.56 | $10.59 | 85200 |
| 2026-04-22 | 10.54 | $10.67 | 459000 |
| 2026-04-21 | 10.49 | $10.61 | 4.6M |
| 2026-04-20 | 10.45 | $10.46 | 12300 |
| 2026-04-17 | 10.44 | $10.46 | — |
| 2026-04-16 | 10.43 | $10.46 | 1200 |
| 2026-04-15 | 10.42 | $10.44 | 401 |
| 2026-04-14 | 10.42 | $10.44 | 500 |
| 2026-04-13 | 10.41 | $10.43 | 9900 |
| 2026-04-10 | 10.41 | $10.43 | 1300 |
| 2026-04-09 | 10.40 | $10.42 | — |
| 2026-04-08 | 10.40 | $10.42 | — |
| 2026-04-07 | 10.40 | $10.42 | 25400 |
| 2026-04-06 | 10.39 | $10.41 | 4 |
| 2026-04-02 | 10.39 | $10.41 | 2 |
| 2026-04-01 | 10.39 | $10.41 | 0 |
| 2026-03-31 | 10.39 | $10.41 | 4 |
| 2026-03-30 | 10.39 | $10.41 | 6 |
| 2026-03-27 | 10.40 | $10.41 | 133 |
| 2026-03-26 | 10.40 | $10.41 | 26612 |
| 2026-03-25 | 10.41 | $10.41 | 1200 |
| 2026-03-24 | 10.41 | $10.45 | 500 |
| 2026-03-23 | 10.41 | $10.42 | 105 |
| 2026-03-20 | 10.42 | $10.44 | 422100 |
| 2026-03-19 | 10.42 | $10.44 | 79300 |
| 2026-03-18 | 10.42 | $10.44 | 4812 |
| 2026-03-17 | 10.42 | $10.44 | 1300 |
| 2026-03-16 | 10.43 | $10.42 | 14300 |
| 2026-03-13 | 10.44 | $10.47 | 510 |
| 2026-03-12 | 10.44 | $10.49 | — |
| 2026-03-11 | 10.44 | $10.49 | 698 |
| 2026-03-10 | 10.43 | $10.43 | 34021 |
| 2026-03-09 | 10.45 | $10.44 | 439 |
| 2026-03-06 | 10.46 | $10.49 | 407 |
| 2026-03-05 | 10.47 | $10.45 | 9528 |
| 2026-03-04 | 10.48 | $10.44 | 122914 |
| 2026-03-03 | 10.51 | $10.45 | 423400 |
| 2026-03-02 | 10.54 | $10.46 | 25000 |
| 2026-02-27 | 10.57 | $10.53 | 11401 |
| 2026-02-26 | 10.58 | $10.61 | 4 |
| 2026-02-25 | 10.57 | $10.61 | 10100 |
| 2026-02-24 | 10.56 | $10.55 | 166 |
| 2026-02-23 | 10.57 | $10.55 | 1709 |
| 2026-02-20 | 10.58 | $10.55 | 1 |
| 2026-02-19 | 10.60 | $10.55 | 24000 |
| 2026-02-18 | 10.61 | $10.56 | 1500 |
| 2026-02-17 | 10.63 | $10.57 | 3148 |
| 2026-02-13 | 10.64 | $10.58 | 900 |
| 2026-02-12 | 10.65 | $10.58 | 1309 |
| 2026-02-11 | 10.67 | $10.60 | 848 |
| 2026-02-10 | 10.68 | $10.65 | 212 |
| 2026-02-09 | 10.68 | $10.65 | 2000 |
| 2026-02-06 | 10.68 | $10.65 | 3800 |
| 2026-02-05 | 10.67 | $10.60 | 9100 |
| 2026-02-04 | 10.68 | $10.60 | 108500 |
| 2026-02-03 | 10.69 | $10.64 | 407400 |
| 2026-02-02 | 10.69 | $10.64 | 75700 |
| 2026-01-30 | 10.69 | $10.65 | 48020 |
| 2026-01-29 | 10.68 | $10.68 | 36908 |
| 2026-01-28 | 10.65 | $10.67 | 10807 |
| 2026-01-27 | 10.63 | $10.70 | 117800 |
| 2026-01-26 | 10.58 | $10.68 | 124500 |
| 2026-01-23 | 10.53 | $10.65 | 190925 |
| 2026-01-22 | 10.48 | $10.56 | 132535 |
| 2026-01-21 | 10.45 | $10.47 | 84143 |
| 2026-01-20 | 10.44 | $10.46 | 46200 |
| 2026-01-16 | 10.42 | $10.46 | 2100 |
| 2026-01-15 | 10.41 | $10.45 | 116830 |
| 2026-01-14 | 10.39 | $10.42 | 60949 |
| 2026-01-13 | 10.38 | $10.42 | 7837 |
| 2026-01-12 | 10.37 | $10.38 | 42013 |
| 2026-01-09 | 10.37 | $10.41 | 45700 |
| 2026-01-08 | 10.35 | $10.36 | 2500 |
| 2026-01-07 | 10.35 | $10.36 | 37000 |
| 2026-01-06 | 10.36 | $10.35 | 3200 |
| 2026-01-05 | 10.36 | $10.35 | 5710 |
| 2026-01-02 | 10.36 | $10.35 | 28505 |
| 2025-12-31 | 10.37 | $10.36 | 900 |
| 2025-12-30 | 10.38 | $10.37 | 5800 |
| 2025-12-29 | 10.38 | $10.39 | 6723 |
| 2025-12-26 | 10.37 | $10.39 | 7911 |
| 2025-12-24 | 10.37 | $10.36 | 54701 |
| 2025-12-23 | 10.37 | $10.36 | 20905 |
| 2025-12-22 | 10.38 | $10.38 | 2600 |
| 2025-12-19 | 10.38 | $10.40 | 3009 |
| 2025-12-18 | 10.37 | $10.38 | 68838 |
| 2025-12-17 | 10.37 | $10.38 | 145 |
| 2025-12-16 | 10.37 | $10.37 | 832 |
| 2025-12-15 | 10.37 | $10.38 | 200 |
| 2025-12-12 | 10.37 | $10.37 | 80900 |
| 2025-12-11 | 10.38 | $10.38 | 249 |
| 2025-12-10 | 10.38 | $10.38 | 406 |
| 2025-12-09 | 10.37 | $10.38 | 724 |
| 2025-12-08 | 10.37 | $10.38 | 7900 |
| 2025-12-05 | 10.37 | $10.37 | 98139 |
| 2025-12-04 | 10.37 | $10.37 | 6 |
| 2025-12-03 | 10.37 | $10.37 | 25115 |
| 2025-12-02 | 10.38 | $10.35 | 64439 |
| 2025-12-01 | 10.38 | $10.40 | 1000 |
| 2025-11-28 | 10.38 | $10.36 | 600 |
| 2025-11-26 | 10.38 | $10.39 | 1600 |
| 2025-11-25 | 10.38 | $10.36 | 26100 |
| 2025-11-24 | 10.39 | $10.40 | 600 |
| 2025-11-21 | 10.38 | $10.39 | 932 |
| 2025-11-20 | 10.38 | $10.36 | 28808 |
| 2025-11-19 | 10.38 | $10.38 | 35349 |
| 2025-11-18 | 10.38 | $10.38 | 7 |
| 2025-11-17 | 10.38 | $10.38 | — |
| 2025-11-14 | 10.38 | $10.38 | 19500 |
| 2025-11-13 | 10.37 | $10.35 | 700 |
| 2025-11-12 | 10.38 | $10.36 | 2 |
| 2025-11-11 | 10.38 | $10.36 | 98 |
| 2025-11-10 | 10.39 | $10.36 | 2100 |
| 2025-11-07 | 10.39 | $10.38 | 90200 |
| 2025-11-06 | 10.39 | $10.38 | 108 |
| 2025-11-05 | 10.38 | $10.38 | 10800 |
| 2025-11-04 | 10.38 | $10.36 | 1528 |
| 2025-11-03 | 10.38 | $10.32 | 5500 |
| 2025-10-31 | 10.39 | $10.36 | 500 |
| 2025-10-30 | 10.39 | $10.36 | 5300 |
| 2025-10-29 | 10.39 | $10.38 | 300 |
| 2025-10-28 | 10.39 | $10.38 | 301 |
| 2025-10-27 | 10.38 | $10.38 | 2818 |
| 2025-10-24 | 10.37 | $10.37 | 30426 |
| 2025-10-23 | 10.36 | $10.34 | 800 |
| 2025-10-22 | 10.36 | $10.35 | 12743 |
| 2025-10-21 | 10.35 | $10.35 | 12743 |
| 2025-10-20 | 10.34 | $10.35 | 24900 |
| 2025-10-17 | 10.33 | $10.35 | 300 |
| 2025-10-16 | 10.32 | $10.34 | 9400 |
| 2025-10-15 | 10.30 | $10.36 | 76162 |
| 2025-10-14 | 10.27 | $10.34 | 40441 |
| 2025-10-13 | 10.24 | $10.27 | 14400 |
| 2025-10-10 | 10.23 | $10.25 | 4231 |
| 2025-10-09 | 10.23 | $10.24 | 2 |
| 2025-10-08 | 10.22 | $10.24 | 12400 |
| 2025-10-07 | 10.21 | $10.21 | — |
| 2025-10-06 | 10.21 | $10.21 | — |
| 2025-10-03 | 10.21 | $10.21 | — |
| 2025-10-02 | 10.21 | $10.21 | 1 |
| 2025-10-01 | 10.21 | $10.21 | 50 |
| 2025-09-30 | 10.22 | $10.21 | — |
| 2025-09-29 | 10.22 | $10.21 | 50 |
| 2025-09-26 | 10.22 | $10.21 | 43 |
| 2025-09-25 | 10.22 | $10.21 | 5700 |
| 2025-09-24 | 10.22 | $10.27 | 200 |
| 2025-09-23 | 10.20 | $10.21 | 57902 |
| 2025-09-22 | 10.20 | $10.20 | 5574 |
| 2025-09-19 | 10.20 | $10.20 | 5574 |
| 2025-09-18 | 10.20 | $10.21 | 101 |
| 2025-09-17 | 10.20 | $10.20 | — |
| 2025-09-16 | 10.20 | $10.20 | 202 |
| 2025-09-15 | 10.21 | $10.20 | 12100 |
| 2025-09-12 | 10.21 | $10.20 | 2200 |
| 2025-09-11 | 10.21 | $10.25 | 5725 |
| 2025-09-10 | 10.20 | $10.20 | 1426 |
| 2025-09-09 | 10.20 | $10.20 | 300030 |
| 2025-09-08 | 10.20 | $10.20 | 199381 |
| 2025-09-05 | 10.20 | $10.21 | 11400 |
| 2025-09-04 | 10.20 | $10.20 | 341500 |
| 2025-09-03 | 10.20 | $10.20 | — |
| 2025-09-02 | 10.20 | $10.20 | 3776 |
| 2025-08-29 | 10.20 | $10.21 | 1 |
| 2025-08-28 | 10.20 | $10.21 | 6605 |
| 2025-08-27 | 10.20 | $10.20 | 1121 |
| 2025-08-26 | 10.20 | $10.21 | 613654 |
| 2025-08-25 | 10.20 | $10.22 | 1131 |
| 2025-08-22 | 10.19 | $10.19 | 141 |
| 2025-08-21 | 10.19 | $10.19 | 5000 |
| 2025-08-20 | 10.20 | $10.19 | 57017 |
| 2025-08-19 | 10.20 | $10.20 | 6000 |
| 2025-08-18 | 10.20 | $10.21 | 3833 |
| 2025-08-15 | 10.20 | $10.20 | 25006 |
| 2025-08-14 | 10.20 | $10.19 | 3200 |
| 2025-08-13 | 10.21 | $10.21 | 10400 |
| 2025-08-12 | 10.21 | $10.21 | 309 |
| 2025-08-11 | 10.22 | $10.20 | 217935 |
| 2025-08-08 | 10.22 | $10.23 | 106 |
| 2025-08-07 | 10.22 | $10.23 | 3600 |
| 2025-08-06 | 10.22 | $10.23 | 2002 |
| 2025-08-05 | 10.21 | $10.23 | 263531 |
| 2025-08-04 | 10.21 | $10.20 | — |
| 2025-08-01 | 10.21 | $10.20 | 160012 |
| 2025-07-31 | 10.22 | $10.22 | 12000 |
| 2025-07-30 | 10.22 | $10.22 | 143228 |
| 2025-07-29 | 10.22 | $10.22 | 143229 |
| 2025-07-28 | 10.22 | $10.22 | 218 |
| 2025-07-25 | 10.22 | $10.23 | — |
| 2025-07-24 | 10.22 | $10.23 | 144 |
| 2025-07-23 | 10.22 | $10.22 | 5035 |
| 2025-07-22 | 10.22 | $10.23 | — |
| 2025-07-21 | 10.22 | $10.23 | 3645 |
| 2025-07-18 | 10.21 | $10.21 | 48242 |
| 2025-07-17 | 10.21 | $10.21 | 245 |
| 2025-07-16 | 10.21 | $10.21 | 111 |
| 2025-07-15 | 10.22 | $10.21 | 4 |
| 2025-07-14 | 10.22 | $10.21 | 3112 |
| 2025-07-11 | 10.22 | $10.21 | 47920 |
| 2025-07-10 | 10.22 | $10.21 | 14221 |
| 2025-07-09 | 10.23 | $10.20 | 536 |
| 2025-07-08 | 10.23 | $10.21 | 8800 |
| 2025-07-07 | 10.24 | $10.23 | 200 |
| 2025-07-03 | 10.24 | $10.23 | 804 |
| 2025-07-02 | 10.24 | $10.22 | 324205 |
| 2025-07-01 | 10.24 | $10.22 | 75301 |
| 2025-06-30 | 10.24 | $10.23 | 14100 |
| 2025-06-27 | 10.23 | $10.23 | 217400 |
| 2025-06-26 | 10.23 | $10.21 | 900 |
| 2025-06-25 | 10.23 | $10.21 | 42804 |
| 2025-06-24 | 10.23 | $10.22 | 1040 |
| 2025-06-23 | 10.23 | $10.21 | 1087 |
| 2025-06-20 | 10.23 | $10.21 | 944 |
| 2025-06-18 | 10.22 | $10.21 | 31 |
| 2025-06-17 | 10.22 | $10.21 | 286100 |
| 2025-06-16 | 10.21 | $10.21 | 1215 |
| 2025-06-13 | 10.21 | $10.21 | 11241 |
| 2025-06-12 | 10.20 | $10.19 | 346720 |
| 2025-06-11 | 10.19 | $10.19 | 268600 |
| 2025-06-10 | 10.18 | $10.19 | 4825 |
| 2025-06-09 | 10.17 | $10.18 | 287232 |
| 2025-06-06 | 10.16 | $10.17 | 11124 |
| 2025-06-05 | 10.15 | $10.16 | 26400 |
| 2025-06-04 | 10.14 | $10.16 | 5400 |
| 2025-06-03 | 10.13 | $10.15 | 10142 |
| 2025-06-02 | 10.11 | $10.12 | 249 |
| 2025-05-30 | 10.11 | $10.11 | 519 |
| 2025-05-29 | 10.10 | $10.12 | 32804 |
| 2025-05-28 | 10.09 | $10.09 | 111800 |
| 2025-05-27 | 10.09 | $10.09 | 427 |
| 2025-05-23 | 10.09 | $10.08 | 16700 |
| 2025-05-22 | 10.08 | $10.07 | 800 |
| 2025-05-21 | 10.09 | $10.07 | 57600 |
| 2025-05-20 | 10.09 | $10.06 | 1229 |
| 2025-05-19 | 10.09 | $10.08 | 407 |
| 2025-05-16 | 10.09 | $10.07 | 1710 |
| 2025-05-15 | 10.09 | $10.08 | 110500 |
| 2025-05-14 | 10.08 | $10.07 | 30624 |
| 2025-05-13 | 10.08 | $10.08 | 96800 |
| 2025-05-12 | 10.07 | $10.06 | 6700 |
| 2025-05-09 | 10.07 | $10.06 | 1500 |
| 2025-05-08 | 10.07 | $10.06 | 203719 |
| 2025-05-07 | 10.06 | $10.07 | 7000 |
| 2025-05-06 | 10.05 | $10.05 | 188000 |
| 2025-05-05 | 10.05 | $10.05 | 59300 |
| 2025-05-02 | 10.04 | $10.05 | 363325 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.64
2026-08-07
Close Price
$10.69
Vol: 132046
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.54
Average
59.19
Maximum
91.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 42.64 | $10.69 | 132046 |
| 2026-08-06 | 45.02 | $10.72 | 13362 |
| 2026-08-05 | 45.84 | $10.73 | 137844 |
| 2026-08-04 | 42.90 | $10.70 | 276247 |
| 2026-08-03 | 37.54 | $10.65 | 344100 |
| 2026-07-31 | 37.54 | $10.65 | 89521 |
| 2026-07-30 | 37.54 | $10.65 | 175300 |
| 2026-07-29 | 37.54 | $10.65 | 432208 |
| 2026-07-28 | 39.34 | $10.68 | 291944 |
| 2026-07-27 | 39.34 | $10.68 | 193024 |
| 2026-07-24 | 39.92 | $10.69 | 318000 |
| 2026-07-23 | 40.48 | $10.70 | 385122 |
| 2026-07-22 | 38.84 | $10.68 | 81908 |
| 2026-07-21 | 39.89 | $10.70 | 128843 |
| 2026-07-20 | 40.40 | $10.71 | 121209 |
| 2026-07-17 | 40.40 | $10.71 | 193230 |
| 2026-07-16 | 41.87 | $10.74 | 315556 |
| 2026-07-15 | 42.36 | $10.75 | 144000 |
| 2026-07-14 | 44.84 | $10.80 | 99912 |
| 2026-07-13 | 44.84 | $10.80 | 78772 |
| 2026-07-10 | 47.88 | $10.86 | 62900 |
| 2026-07-09 | 49.48 | $10.89 | 424442 |
| 2026-07-08 | 45.45 | $10.82 | 33340 |
| 2026-07-07 | 46.98 | $10.85 | 99605 |
| 2026-07-06 | 46.98 | $10.85 | 47900 |
| 2026-07-02 | 49.47 | $10.90 | 70130 |
| 2026-07-01 | 47.35 | $10.86 | 677230 |
| 2026-06-30 | 42.78 | $10.78 | 479827 |
| 2026-06-29 | 44.14 | $10.81 | 533401 |
| 2026-06-26 | 44.59 | $10.82 | 169993 |
| 2026-06-25 | 45.93 | $10.85 | 271240 |
| 2026-06-24 | 41.49 | $10.77 | 191812 |
| 2026-06-23 | 48.05 | $10.91 | 68000 |
| 2026-06-22 | 49.10 | $10.93 | 96626 |
| 2026-06-18 | 50.68 | $10.96 | 119990 |
| 2026-06-17 | 52.84 | $11.00 | 214227 |
| 2026-06-16 | 51.87 | $10.98 | 141115 |
| 2026-06-15 | 51.87 | $10.98 | 125880 |
| 2026-06-12 | 51.87 | $10.98 | 161700 |
| 2026-06-11 | 51.44 | $10.97 | 174307 |
| 2026-06-10 | 48.84 | $10.91 | 156610 |
| 2026-06-09 | 52.88 | $11.00 | 224235 |
| 2026-06-08 | 53.82 | $11.02 | 475917 |
| 2026-06-05 | 53.02 | $11.00 | 448119 |
| 2026-06-04 | 68.01 | $11.27 | 135942 |
| 2026-06-03 | 69.39 | $11.29 | 418000 |
| 2026-06-02 | 66.13 | $11.19 | 280645 |
| 2026-06-01 | 68.20 | $11.22 | 587742 |
| 2026-05-29 | 68.20 | $11.22 | 513848 |
| 2026-05-28 | 67.59 | $11.20 | 234570 |
| 2026-05-27 | 71.51 | $11.26 | 398112 |
| 2026-05-26 | 76.42 | $11.33 | 249957 |
| 2026-05-22 | 80.15 | $11.38 | 466331 |
| 2026-05-21 | 76.17 | $11.20 | 175300 |
| 2026-05-20 | 78.67 | $11.23 | 885100 |
| 2026-05-19 | 74.09 | $11.06 | 598640 |
| 2026-05-18 | 73.12 | $11.03 | 298409 |
| 2026-05-15 | 69.52 | $10.93 | 790816 |
| 2026-05-14 | 68.31 | $10.90 | 216900 |
| 2026-05-13 | 66.63 | $10.86 | 285129 |
| 2026-05-12 | 61.83 | $10.76 | 145627 |
| 2026-05-11 | 70.51 | $10.85 | 516600 |
| 2026-05-08 | 68.15 | $10.80 | 117541 |
| 2026-05-07 | 68.15 | $10.80 | 370320 |
| 2026-05-06 | 71.23 | $10.83 | 601618 |
| 2026-05-05 | 57.98 | $10.61 | 10226 |
| 2026-05-04 | 61.66 | $10.64 | 117521 |
| 2026-05-01 | 62.92 | $10.65 | 122100 |
| 2026-04-30 | 62.92 | $10.65 | 187945 |
| 2026-04-29 | 66.62 | $10.68 | 145614 |
| 2026-04-28 | 63.94 | $10.64 | 58420 |
| 2026-04-27 | 69.23 | $10.68 | 134309 |
| 2026-04-24 | 65.11 | $10.62 | 28075 |
| 2026-04-23 | 62.75 | $10.59 | 85200 |
| 2026-04-22 | 75.77 | $10.67 | 459000 |
| 2026-04-21 | 71.56 | $10.61 | 4.6M |
| 2026-04-20 | 51.64 | $10.46 | 12300 |
| 2026-04-17 | 51.64 | $10.46 | — |
| 2026-04-16 | 51.64 | $10.46 | 1200 |
| 2026-04-15 | 47.42 | $10.44 | 401 |
| 2026-04-14 | 47.42 | $10.44 | 500 |
| 2026-04-13 | 45.27 | $10.43 | 9900 |
| 2026-04-10 | 45.27 | $10.43 | 1300 |
| 2026-04-09 | 43.18 | $10.42 | — |
| 2026-04-08 | 43.18 | $10.42 | — |
| 2026-04-07 | 43.18 | $10.42 | 25400 |
| 2026-04-06 | 41.24 | $10.41 | 4 |
| 2026-04-02 | 41.24 | $10.41 | 2 |
| 2026-04-01 | 41.24 | $10.41 | 0 |
| 2026-03-31 | 41.24 | $10.41 | 4 |
| 2026-03-30 | 41.24 | $10.41 | 6 |
| 2026-03-27 | 41.24 | $10.41 | 133 |
| 2026-03-26 | 41.24 | $10.41 | 26612 |
| 2026-03-25 | 41.24 | $10.41 | 1200 |
| 2026-03-24 | 45.33 | $10.45 | 500 |
| 2026-03-23 | 41.18 | $10.42 | 105 |
| 2026-03-20 | 43.26 | $10.44 | 422100 |
| 2026-03-19 | 43.26 | $10.44 | 79300 |
| 2026-03-18 | 43.26 | $10.44 | 4812 |
| 2026-03-17 | 43.26 | $10.44 | 1300 |
| 2026-03-16 | 40.82 | $10.42 | 14300 |
| 2026-03-13 | 45.46 | $10.47 | 510 |
| 2026-03-12 | 47.51 | $10.49 | — |
| 2026-03-11 | 47.51 | $10.49 | 698 |
| 2026-03-10 | 40.21 | $10.43 | 34021 |
| 2026-03-09 | 41.11 | $10.44 | 439 |
| 2026-03-06 | 46.04 | $10.49 | 407 |
| 2026-03-05 | 40.63 | $10.45 | 9528 |
| 2026-03-04 | 39.19 | $10.44 | 122914 |
| 2026-03-03 | 40.12 | $10.45 | 423400 |
| 2026-03-02 | 41.04 | $10.46 | 25000 |
| 2026-02-27 | 48.46 | $10.53 | 11401 |
| 2026-02-26 | 60.31 | $10.61 | 4 |
| 2026-02-25 | 60.31 | $10.61 | 10100 |
| 2026-02-24 | 52.44 | $10.55 | 166 |
| 2026-02-23 | 52.44 | $10.55 | 1709 |
| 2026-02-20 | 52.44 | $10.55 | 1 |
| 2026-02-19 | 52.44 | $10.55 | 24000 |
| 2026-02-18 | 53.89 | $10.56 | 1500 |
| 2026-02-17 | 55.35 | $10.57 | 3148 |
| 2026-02-13 | 56.80 | $10.58 | 900 |
| 2026-02-12 | 56.80 | $10.58 | 1309 |
| 2026-02-11 | 59.63 | $10.60 | 848 |
| 2026-02-10 | 67.64 | $10.65 | 212 |
| 2026-02-09 | 67.64 | $10.65 | 2000 |
| 2026-02-06 | 67.64 | $10.65 | 3800 |
| 2026-02-05 | 63.43 | $10.60 | 9100 |
| 2026-02-04 | 63.43 | $10.60 | 108500 |
| 2026-02-03 | 70.01 | $10.64 | 407400 |
| 2026-02-02 | 70.01 | $10.64 | 75700 |
| 2026-01-30 | 71.69 | $10.65 | 48020 |
| 2026-01-29 | 76.94 | $10.68 | 36908 |
| 2026-01-28 | 76.39 | $10.67 | 10807 |
| 2026-01-27 | 81.94 | $10.70 | 117800 |
| 2026-01-26 | 81.07 | $10.68 | 124500 |
| 2026-01-23 | 79.67 | $10.65 | 190925 |
| 2026-01-22 | 74.26 | $10.56 | 132535 |
| 2026-01-21 | 65.55 | $10.47 | 84143 |
| 2026-01-20 | 64.27 | $10.46 | 46200 |
| 2026-01-16 | 64.27 | $10.46 | 2100 |
| 2026-01-15 | 63.03 | $10.45 | 116830 |
| 2026-01-14 | 58.99 | $10.42 | 60949 |
| 2026-01-13 | 58.99 | $10.42 | 7837 |
| 2026-01-12 | 52.78 | $10.38 | 42013 |
| 2026-01-09 | 59.16 | $10.41 | 45700 |
| 2026-01-08 | 49.48 | $10.36 | 2500 |
| 2026-01-07 | 49.48 | $10.36 | 37000 |
| 2026-01-06 | 47.22 | $10.35 | 3200 |
| 2026-01-05 | 47.22 | $10.35 | 5710 |
| 2026-01-02 | 47.22 | $10.35 | 28505 |
| 2025-12-31 | 49.11 | $10.36 | 900 |
| 2025-12-30 | 51.04 | $10.37 | 5800 |
| 2025-12-29 | 55.16 | $10.39 | 6723 |
| 2025-12-26 | 55.16 | $10.39 | 7911 |
| 2025-12-24 | 49.66 | $10.36 | 54701 |
| 2025-12-23 | 49.66 | $10.36 | 20905 |
| 2025-12-22 | 53.62 | $10.38 | 2600 |
| 2025-12-19 | 58.02 | $10.40 | 3009 |
| 2025-12-18 | 54.47 | $10.38 | 68838 |
| 2025-12-17 | 54.47 | $10.38 | 145 |
| 2025-12-16 | 52.66 | $10.37 | 832 |
| 2025-12-15 | 54.73 | $10.38 | 200 |
| 2025-12-12 | 52.98 | $10.37 | 80900 |
| 2025-12-11 | 55.00 | $10.38 | 249 |
| 2025-12-10 | 55.00 | $10.38 | 406 |
| 2025-12-09 | 55.00 | $10.38 | 724 |
| 2025-12-08 | 55.00 | $10.38 | 7900 |
| 2025-12-05 | 53.55 | $10.37 | 98139 |
| 2025-12-04 | 53.55 | $10.37 | 6 |
| 2025-12-03 | 53.55 | $10.37 | 25115 |
| 2025-12-02 | 50.85 | $10.35 | 64439 |
| 2025-12-01 | 59.00 | $10.40 | 1000 |
| 2025-11-28 | 53.32 | $10.36 | 600 |
| 2025-11-26 | 59.16 | $10.39 | 1600 |
| 2025-11-25 | 54.41 | $10.36 | 26100 |
| 2025-11-24 | 63.80 | $10.40 | 600 |
| 2025-11-21 | 62.25 | $10.39 | 932 |
| 2025-11-20 | 57.02 | $10.36 | 28808 |
| 2025-11-19 | 62.51 | $10.38 | 35349 |
| 2025-11-18 | 62.51 | $10.38 | 7 |
| 2025-11-17 | 62.51 | $10.38 | — |
| 2025-11-14 | 62.51 | $10.38 | 19500 |
| 2025-11-13 | 57.51 | $10.35 | 700 |
| 2025-11-12 | 60.04 | $10.36 | 2 |
| 2025-11-11 | 60.04 | $10.36 | 98 |
| 2025-11-10 | 60.04 | $10.36 | 2100 |
| 2025-11-07 | 64.95 | $10.38 | 90200 |
| 2025-11-06 | 64.95 | $10.38 | 108 |
| 2025-11-05 | 64.95 | $10.38 | 10800 |
| 2025-11-04 | 62.31 | $10.36 | 1528 |
| 2025-11-03 | 56.01 | $10.32 | 5500 |
| 2025-10-31 | 66.58 | $10.36 | 500 |
| 2025-10-30 | 66.58 | $10.36 | 5300 |
| 2025-10-29 | 72.77 | $10.38 | 300 |
| 2025-10-28 | 72.77 | $10.38 | 301 |
| 2025-10-27 | 72.77 | $10.38 | 2818 |
| 2025-10-24 | 71.64 | $10.37 | 30426 |
| 2025-10-23 | 67.83 | $10.34 | 800 |
| 2025-10-22 | 70.85 | $10.35 | 12743 |
| 2025-10-21 | 70.85 | $10.35 | 12743 |
| 2025-10-20 | 70.85 | $10.35 | 24900 |
| 2025-10-17 | 70.85 | $10.35 | 300 |
| 2025-10-16 | 69.75 | $10.34 | 9400 |
| 2025-10-15 | 75.11 | $10.36 | 76162 |
| 2025-10-14 | 73.15 | $10.34 | 40441 |
| 2025-10-13 | 63.64 | $10.27 | 14400 |
| 2025-10-10 | 59.77 | $10.25 | 4231 |
| 2025-10-09 | 57.63 | $10.24 | 2 |
| 2025-10-08 | 57.63 | $10.24 | 12400 |
| 2025-10-07 | 50.49 | $10.21 | — |
| 2025-10-06 | 50.49 | $10.21 | — |
| 2025-10-03 | 50.49 | $10.21 | — |
| 2025-10-02 | 50.49 | $10.21 | 1 |
| 2025-10-01 | 50.49 | $10.21 | 50 |
| 2025-09-30 | 50.49 | $10.21 | — |
| 2025-09-29 | 50.49 | $10.21 | 50 |
| 2025-09-26 | 50.49 | $10.21 | 43 |
| 2025-09-25 | 50.49 | $10.21 | 5700 |
| 2025-09-24 | 64.10 | $10.27 | 200 |
| 2025-09-23 | 51.75 | $10.21 | 57902 |
| 2025-09-22 | 48.97 | $10.20 | 5574 |
| 2025-09-19 | 48.97 | $10.20 | 5574 |
| 2025-09-18 | 51.65 | $10.21 | 101 |
| 2025-09-17 | 48.99 | $10.20 | — |
| 2025-09-16 | 48.99 | $10.20 | 202 |
| 2025-09-15 | 48.99 | $10.20 | 12100 |
| 2025-09-12 | 48.99 | $10.20 | 2200 |
| 2025-09-11 | 63.12 | $10.25 | 5725 |
| 2025-09-10 | 49.21 | $10.20 | 1426 |
| 2025-09-09 | 49.21 | $10.20 | 300030 |
| 2025-09-08 | 49.21 | $10.20 | 199381 |
| 2025-09-05 | 52.61 | $10.21 | 11400 |
| 2025-09-04 | 49.28 | $10.20 | 341500 |
| 2025-09-03 | 49.28 | $10.20 | — |
| 2025-09-02 | 49.28 | $10.20 | 3776 |
| 2025-08-29 | 52.44 | $10.21 | 1 |
| 2025-08-28 | 52.44 | $10.21 | 6605 |
| 2025-08-27 | 49.52 | $10.20 | 1121 |
| 2025-08-26 | 52.59 | $10.21 | 613654 |
| 2025-08-25 | 55.88 | $10.22 | 1131 |
| 2025-08-22 | 46.30 | $10.19 | 141 |
| 2025-08-21 | 46.30 | $10.19 | 5000 |
| 2025-08-20 | 46.30 | $10.19 | 57017 |
| 2025-08-19 | 49.36 | $10.20 | 6000 |
| 2025-08-18 | 52.67 | $10.21 | 3833 |
| 2025-08-15 | 49.45 | $10.20 | 25006 |
| 2025-08-14 | 45.96 | $10.19 | 3200 |
| 2025-08-13 | 52.91 | $10.21 | 10400 |
| 2025-08-12 | 52.91 | $10.21 | 309 |
| 2025-08-11 | 49.46 | $10.20 | 217935 |
| 2025-08-08 | 62.51 | $10.23 | 106 |
| 2025-08-07 | 62.51 | $10.23 | 3600 |
| 2025-08-06 | 62.51 | $10.23 | 2002 |
| 2025-08-05 | 62.51 | $10.23 | 263531 |
| 2025-08-04 | 52.25 | $10.20 | — |
| 2025-08-01 | 52.25 | $10.20 | 160012 |
| 2025-07-31 | 62.54 | $10.22 | 12000 |
| 2025-07-30 | 62.54 | $10.22 | 143228 |
| 2025-07-29 | 62.54 | $10.22 | 143229 |
| 2025-07-28 | 62.54 | $10.22 | 218 |
| 2025-07-25 | 68.00 | $10.23 | — |
| 2025-07-24 | 68.00 | $10.23 | 144 |
| 2025-07-23 | 65.27 | $10.22 | 5035 |
| 2025-07-22 | 71.03 | $10.23 | — |
| 2025-07-21 | 71.03 | $10.23 | 3645 |
| 2025-07-18 | 65.54 | $10.21 | 48242 |
| 2025-07-17 | 65.54 | $10.21 | 245 |
| 2025-07-16 | 65.54 | $10.21 | 111 |
| 2025-07-15 | 65.54 | $10.21 | 4 |
| 2025-07-14 | 65.54 | $10.21 | 3112 |
| 2025-07-11 | 65.54 | $10.21 | 47920 |
| 2025-07-10 | 65.54 | $10.21 | 14221 |
| 2025-07-09 | 63.09 | $10.20 | 536 |
| 2025-07-08 | 67.65 | $10.21 | 8800 |
| 2025-07-07 | 78.43 | $10.23 | 200 |
| 2025-07-03 | 78.43 | $10.23 | 804 |
| 2025-07-02 | 76.76 | $10.22 | 324205 |
| 2025-07-01 | 76.76 | $10.22 | 75301 |
| 2025-06-30 | 82.53 | $10.23 | 14100 |
| 2025-06-27 | 82.53 | $10.23 | 217400 |
| 2025-06-26 | 79.78 | $10.21 | 900 |
| 2025-06-25 | 79.78 | $10.21 | 42804 |
| 2025-06-24 | 85.86 | $10.22 | 1040 |
| 2025-06-23 | 84.76 | $10.21 | 1087 |
| 2025-06-20 | 84.76 | $10.21 | 944 |
| 2025-06-18 | 84.76 | $10.21 | 31 |
| 2025-06-17 | 84.76 | $10.21 | 286100 |
| 2025-06-16 | 84.76 | $10.21 | 1215 |
| 2025-06-13 | 84.76 | $10.21 | 11241 |
| 2025-06-12 | 82.79 | $10.19 | 346720 |
| 2025-06-11 | 82.79 | $10.19 | 268600 |
| 2025-06-10 | 82.79 | $10.19 | 4825 |
| 2025-06-09 | 81.77 | $10.18 | 287232 |
| 2025-06-06 | 80.69 | $10.17 | 11124 |
| 2025-06-05 | 79.54 | $10.16 | 26400 |
| 2025-06-04 | 79.54 | $10.16 | 5400 |
| 2025-06-03 | 78.38 | $10.15 | 10142 |
| 2025-06-02 | 74.20 | $10.12 | 249 |
| 2025-05-30 | 72.52 | $10.11 | 519 |
| 2025-05-29 | 77.31 | $10.12 | 32804 |
| 2025-05-28 | 72.05 | $10.09 | 111800 |
| 2025-05-27 | 72.05 | $10.09 | 427 |
| 2025-05-23 | 69.95 | $10.08 | 16700 |
| 2025-05-22 | 67.65 | $10.07 | 800 |
| 2025-05-21 | 67.65 | $10.07 | 57600 |
| 2025-05-20 | 65.24 | $10.06 | 1229 |
| 2025-05-19 | 75.97 | $10.08 | 407 |
| 2025-05-16 | 73.94 | $10.07 | 1710 |
| 2025-05-15 | 80.41 | $10.08 | 110500 |
| 2025-05-14 | 78.63 | $10.07 | 30624 |
| 2025-05-13 | 86.05 | $10.08 | 96800 |
| 2025-05-12 | 83.01 | $10.06 | 6700 |
| 2025-05-09 | 83.01 | $10.06 | 1500 |
| 2025-05-08 | 83.01 | $10.06 | 203719 |
| 2025-05-07 | 91.58 | $10.07 | 7000 |
| 2025-05-06 | 89.53 | $10.05 | 188000 |
| 2025-05-05 | 89.53 | $10.05 | 59300 |
| 2025-05-02 | 89.53 | $10.05 | 363325 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.57
2026-08-07
Close Price
$10.69
Vol: 132046
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -68.57 | $10.69 | 132046 |
| 2026-08-06 | -60.00 | $10.72 | 13362 |
| 2026-08-05 | -58.33 | $10.73 | 137844 |
| 2026-08-04 | -70.00 | $10.70 | 276247 |
| 2026-08-03 | -82.50 | $10.65 | 344100 |
| 2026-07-31 | -86.84 | $10.65 | 89521 |
| 2026-07-30 | -86.84 | $10.65 | 175300 |
| 2026-07-29 | -86.84 | $10.65 | 432208 |
| 2026-07-28 | -78.95 | $10.68 | 291944 |
| 2026-07-27 | -78.95 | $10.68 | 193024 |
| 2026-07-24 | -76.32 | $10.69 | 318000 |
| 2026-07-23 | -84.85 | $10.70 | 385122 |
| 2026-07-22 | -91.18 | $10.68 | 81908 |
| 2026-07-21 | -85.29 | $10.70 | 128843 |
| 2026-07-20 | -85.37 | $10.71 | 121209 |
| 2026-07-17 | -85.37 | $10.71 | 193230 |
| 2026-07-16 | -86.36 | $10.74 | 315556 |
| 2026-07-15 | -90.91 | $10.75 | 144000 |
| 2026-07-14 | -87.50 | $10.80 | 99912 |
| 2026-07-13 | -87.50 | $10.80 | 78772 |
| 2026-07-10 | -72.50 | $10.86 | 62900 |
| 2026-07-09 | -65.00 | $10.89 | 424442 |
| 2026-07-08 | -84.44 | $10.82 | 33340 |
| 2026-07-07 | -77.78 | $10.85 | 99605 |
| 2026-07-06 | -83.33 | $10.85 | 47900 |
| 2026-07-02 | -75.00 | $10.90 | 70130 |
| 2026-07-01 | -82.26 | $10.86 | 677230 |
| 2026-06-30 | -95.16 | $10.78 | 479827 |
| 2026-06-29 | -91.94 | $10.81 | 533401 |
| 2026-06-26 | -90.48 | $10.82 | 169993 |
| 2026-06-25 | -85.94 | $10.85 | 271240 |
| 2026-06-24 | -98.44 | $10.77 | 191812 |
| 2026-06-23 | -90.74 | $10.91 | 68000 |
| 2026-06-22 | -88.68 | $10.93 | 96626 |
| 2026-06-18 | -83.02 | $10.96 | 119990 |
| 2026-06-17 | -75.47 | $11.00 | 214227 |
| 2026-06-16 | -80.77 | $10.98 | 141115 |
| 2026-06-15 | -80.77 | $10.98 | 125880 |
| 2026-06-12 | -75.00 | $10.98 | 161700 |
| 2026-06-11 | -71.67 | $10.97 | 174307 |
| 2026-06-10 | -75.38 | $10.91 | 156610 |
| 2026-06-09 | -57.14 | $11.00 | 224235 |
| 2026-06-08 | -54.29 | $11.02 | 475917 |
| 2026-06-05 | -57.14 | $11.00 | 448119 |
| 2026-06-04 | -18.57 | $11.27 | 135942 |
| 2026-06-03 | -14.29 | $11.29 | 418000 |
| 2026-06-02 | -26.58 | $11.19 | 280645 |
| 2026-06-01 | -22.78 | $11.22 | 587742 |
| 2026-05-29 | -22.78 | $11.22 | 513848 |
| 2026-05-28 | -25.32 | $11.20 | 234570 |
| 2026-05-27 | -17.72 | $11.26 | 398112 |
| 2026-05-26 | -8.33 | $11.33 | 249957 |
| 2026-05-22 | -2.38 | $11.38 | 466331 |
| 2026-05-21 | -20.99 | $11.20 | 175300 |
| 2026-05-20 | -16.87 | $11.23 | 885100 |
| 2026-05-19 | -14.75 | $11.06 | 598640 |
| 2026-05-18 | -14.75 | $11.03 | 298409 |
| 2026-05-15 | -23.81 | $10.93 | 790816 |
| 2026-05-14 | -10.00 | $10.90 | 216900 |
| 2026-05-13 | -8.70 | $10.86 | 285129 |
| 2026-05-12 | -30.43 | $10.76 | 145627 |
| 2026-05-11 | -10.87 | $10.85 | 516600 |
| 2026-05-08 | -19.57 | $10.80 | 117541 |
| 2026-05-07 | -18.75 | $10.80 | 370320 |
| 2026-05-06 | -12.50 | $10.83 | 601618 |
| 2026-05-05 | -31.03 | $10.61 | 10226 |
| 2026-05-04 | -20.69 | $10.64 | 117521 |
| 2026-05-01 | -17.24 | $10.65 | 122100 |
| 2026-04-30 | -17.24 | $10.65 | 187945 |
| 2026-04-29 | -6.90 | $10.68 | 145614 |
| 2026-04-28 | -20.69 | $10.64 | 58420 |
| 2026-04-27 | -6.90 | $10.68 | 134309 |
| 2026-04-24 | -27.59 | $10.62 | 28075 |
| 2026-04-23 | -37.93 | $10.59 | 85200 |
| 2026-04-22 | -10.34 | $10.67 | 459000 |
| 2026-04-21 | 0.00 | $10.61 | 4.6M |
| 2026-04-20 | -16.67 | $10.46 | 12300 |
| 2026-04-17 | 0.00 | $10.46 | — |
| 2026-04-16 | 0.00 | $10.46 | 1200 |
| 2026-04-15 | -40.00 | $10.44 | 401 |
| 2026-04-14 | -40.00 | $10.44 | 500 |
| 2026-04-13 | -60.00 | $10.43 | 9900 |
| 2026-04-10 | -66.67 | $10.43 | 1300 |
| 2026-04-09 | -87.50 | $10.42 | — |
| 2026-04-08 | -87.50 | $10.42 | — |
| 2026-04-07 | -87.50 | $10.42 | 25400 |
| 2026-04-06 | -100.00 | $10.41 | 4 |
| 2026-04-02 | -100.00 | $10.41 | 2 |
| 2026-04-01 | -100.00 | $10.41 | 0 |
| 2026-03-31 | -100.00 | $10.41 | 4 |
| 2026-03-30 | -100.00 | $10.41 | 6 |
| 2026-03-27 | -100.00 | $10.41 | 133 |
| 2026-03-26 | -100.00 | $10.41 | 26612 |
| 2026-03-25 | -100.00 | $10.41 | 1200 |
| 2026-03-24 | -85.00 | $10.45 | 500 |
| 2026-03-23 | -100.00 | $10.42 | 105 |
| 2026-03-20 | -90.00 | $10.44 | 422100 |
| 2026-03-19 | -90.00 | $10.44 | 79300 |
| 2026-03-18 | -90.00 | $10.44 | 4812 |
| 2026-03-17 | -90.00 | $10.44 | 1300 |
| 2026-03-16 | -100.00 | $10.42 | 14300 |
| 2026-03-13 | -75.00 | $10.47 | 510 |
| 2026-03-12 | -65.00 | $10.49 | — |
| 2026-03-11 | -69.57 | $10.49 | 698 |
| 2026-03-10 | -95.65 | $10.43 | 34021 |
| 2026-03-09 | -100.00 | $10.44 | 439 |
| 2026-03-06 | -77.27 | $10.49 | 407 |
| 2026-03-05 | -95.45 | $10.45 | 9528 |
| 2026-03-04 | -100.00 | $10.44 | 122914 |
| 2026-03-03 | -100.00 | $10.45 | 423400 |
| 2026-03-02 | -95.24 | $10.46 | 25000 |
| 2026-02-27 | -81.25 | $10.53 | 11401 |
| 2026-02-26 | -38.89 | $10.61 | 4 |
| 2026-02-25 | -45.00 | $10.61 | 10100 |
| 2026-02-24 | -75.00 | $10.55 | 166 |
| 2026-02-23 | -75.00 | $10.55 | 1709 |
| 2026-02-20 | -75.00 | $10.55 | 1 |
| 2026-02-19 | -65.22 | $10.55 | 24000 |
| 2026-02-18 | -58.33 | $10.56 | 1500 |
| 2026-02-17 | -44.83 | $10.57 | 3148 |
| 2026-02-13 | -41.38 | $10.58 | 900 |
| 2026-02-12 | -41.38 | $10.58 | 1309 |
| 2026-02-11 | -31.25 | $10.60 | 848 |
| 2026-02-10 | -15.15 | $10.65 | 212 |
| 2026-02-09 | -14.71 | $10.65 | 2000 |
| 2026-02-06 | -14.71 | $10.65 | 3800 |
| 2026-02-05 | -28.57 | $10.60 | 9100 |
| 2026-02-04 | -28.57 | $10.60 | 108500 |
| 2026-02-03 | -17.14 | $10.64 | 407400 |
| 2026-02-02 | -17.14 | $10.64 | 75700 |
| 2026-01-30 | -14.29 | $10.65 | 48020 |
| 2026-01-29 | -5.71 | $10.68 | 36908 |
| 2026-01-28 | -8.57 | $10.67 | 10807 |
| 2026-01-27 | 0.00 | $10.70 | 117800 |
| 2026-01-26 | -5.71 | $10.68 | 124500 |
| 2026-01-23 | -3.23 | $10.65 | 190925 |
| 2026-01-22 | 0.00 | $10.56 | 132535 |
| 2026-01-21 | -7.69 | $10.47 | 84143 |
| 2026-01-20 | -8.33 | $10.46 | 46200 |
| 2026-01-16 | 0.00 | $10.46 | 2100 |
| 2026-01-15 | -9.09 | $10.45 | 116830 |
| 2026-01-14 | -30.00 | $10.42 | 60949 |
| 2026-01-13 | -30.00 | $10.42 | 7837 |
| 2026-01-12 | -70.00 | $10.38 | 42013 |
| 2026-01-09 | -40.00 | $10.41 | 45700 |
| 2026-01-08 | -90.00 | $10.36 | 2500 |
| 2026-01-07 | -90.00 | $10.36 | 37000 |
| 2026-01-06 | -100.00 | $10.35 | 3200 |
| 2026-01-05 | -100.00 | $10.35 | 5710 |
| 2026-01-02 | -100.00 | $10.35 | 28505 |
| 2025-12-31 | -85.71 | $10.36 | 900 |
| 2025-12-30 | -71.43 | $10.37 | 5800 |
| 2025-12-29 | -42.86 | $10.39 | 6723 |
| 2025-12-26 | -37.50 | $10.39 | 7911 |
| 2025-12-24 | -75.00 | $10.36 | 54701 |
| 2025-12-23 | -75.00 | $10.36 | 20905 |
| 2025-12-22 | -50.00 | $10.38 | 2600 |
| 2025-12-19 | -25.00 | $10.40 | 3009 |
| 2025-12-18 | -42.86 | $10.38 | 68838 |
| 2025-12-17 | -42.86 | $10.38 | 145 |
| 2025-12-16 | -57.14 | $10.37 | 832 |
| 2025-12-15 | -42.86 | $10.38 | 200 |
| 2025-12-12 | -44.44 | $10.37 | 80900 |
| 2025-12-11 | -33.33 | $10.38 | 249 |
| 2025-12-10 | -33.33 | $10.38 | 406 |
| 2025-12-09 | -33.33 | $10.38 | 724 |
| 2025-12-08 | -33.33 | $10.38 | 7900 |
| 2025-12-05 | -44.44 | $10.37 | 98139 |
| 2025-12-04 | -44.44 | $10.37 | 6 |
| 2025-12-03 | -44.44 | $10.37 | 25115 |
| 2025-12-02 | -66.67 | $10.35 | 64439 |
| 2025-12-01 | -11.11 | $10.40 | 1000 |
| 2025-11-28 | -55.56 | $10.36 | 600 |
| 2025-11-26 | -12.50 | $10.39 | 1600 |
| 2025-11-25 | -50.00 | $10.36 | 26100 |
| 2025-11-24 | 0.00 | $10.40 | 600 |
| 2025-11-21 | 0.00 | $10.39 | 932 |
| 2025-11-20 | -42.86 | $10.36 | 28808 |
| 2025-11-19 | 0.00 | $10.38 | 35349 |
| 2025-11-18 | 0.00 | $10.38 | 7 |
| 2025-11-17 | 0.00 | $10.38 | — |
| 2025-11-14 | 0.00 | $10.38 | 19500 |
| 2025-11-13 | -42.86 | $10.35 | 700 |
| 2025-11-12 | -28.57 | $10.36 | 2 |
| 2025-11-11 | -28.57 | $10.36 | 98 |
| 2025-11-10 | -72.22 | $10.36 | 2100 |
| 2025-11-07 | -50.00 | $10.38 | 90200 |
| 2025-11-06 | -45.83 | $10.38 | 108 |
| 2025-11-05 | -44.00 | $10.38 | 10800 |
| 2025-11-04 | -52.00 | $10.36 | 1528 |
| 2025-11-03 | -60.71 | $10.32 | 5500 |
| 2025-10-31 | -46.43 | $10.36 | 500 |
| 2025-10-30 | -46.43 | $10.36 | 5300 |
| 2025-10-29 | -39.29 | $10.38 | 300 |
| 2025-10-28 | -39.29 | $10.38 | 301 |
| 2025-10-27 | -39.29 | $10.38 | 2818 |
| 2025-10-24 | -42.86 | $10.37 | 30426 |
| 2025-10-23 | -53.57 | $10.34 | 800 |
| 2025-10-22 | -50.00 | $10.35 | 12743 |
| 2025-10-21 | -50.00 | $10.35 | 12743 |
| 2025-10-20 | -46.67 | $10.35 | 24900 |
| 2025-10-17 | -46.67 | $10.35 | 300 |
| 2025-10-16 | -50.00 | $10.34 | 9400 |
| 2025-10-15 | -43.33 | $10.36 | 76162 |
| 2025-10-14 | -50.00 | $10.34 | 40441 |
| 2025-10-13 | 0.00 | $10.27 | 14400 |
| 2025-10-10 | -25.00 | $10.25 | 4231 |
| 2025-10-09 | -37.50 | $10.24 | 2 |
| 2025-10-08 | -37.50 | $10.24 | 12400 |
| 2025-10-07 | -75.00 | $10.21 | — |
| 2025-10-06 | -75.00 | $10.21 | — |
| 2025-10-03 | -75.00 | $10.21 | — |
| 2025-10-02 | -75.00 | $10.21 | 1 |
| 2025-10-01 | -75.00 | $10.21 | 50 |
| 2025-09-30 | -75.00 | $10.21 | — |
| 2025-09-29 | -75.00 | $10.21 | 50 |
| 2025-09-26 | -75.00 | $10.21 | 43 |
| 2025-09-25 | -75.00 | $10.21 | 5700 |
| 2025-09-24 | 0.00 | $10.27 | 200 |
| 2025-09-23 | -71.43 | $10.21 | 57902 |
| 2025-09-22 | -85.71 | $10.20 | 5574 |
| 2025-09-19 | -85.71 | $10.20 | 5574 |
| 2025-09-18 | -71.43 | $10.21 | 101 |
| 2025-09-17 | -85.71 | $10.20 | — |
| 2025-09-16 | -85.71 | $10.20 | 202 |
| 2025-09-15 | -85.71 | $10.20 | 12100 |
| 2025-09-12 | -85.71 | $10.20 | 2200 |
| 2025-09-11 | -14.29 | $10.25 | 5725 |
| 2025-09-10 | -75.00 | $10.20 | 1426 |
| 2025-09-09 | -75.00 | $10.20 | 300030 |
| 2025-09-08 | -75.00 | $10.20 | 199381 |
| 2025-09-05 | -50.00 | $10.21 | 11400 |
| 2025-09-04 | -75.00 | $10.20 | 341500 |
| 2025-09-03 | -75.00 | $10.20 | — |
| 2025-09-02 | -75.00 | $10.20 | 3776 |
| 2025-08-29 | -50.00 | $10.21 | 1 |
| 2025-08-28 | -50.00 | $10.21 | 6605 |
| 2025-08-27 | -75.00 | $10.20 | 1121 |
| 2025-08-26 | -50.00 | $10.21 | 613654 |
| 2025-08-25 | -25.00 | $10.22 | 1131 |
| 2025-08-22 | -100.00 | $10.19 | 141 |
| 2025-08-21 | -100.00 | $10.19 | 5000 |
| 2025-08-20 | -100.00 | $10.19 | 57017 |
| 2025-08-19 | -75.00 | $10.20 | 6000 |
| 2025-08-18 | -50.00 | $10.21 | 3833 |
| 2025-08-15 | -75.00 | $10.20 | 25006 |
| 2025-08-14 | -100.00 | $10.19 | 3200 |
| 2025-08-13 | -50.00 | $10.21 | 10400 |
| 2025-08-12 | -66.67 | $10.21 | 309 |
| 2025-08-11 | -100.00 | $10.20 | 217935 |
| 2025-08-08 | 0.00 | $10.23 | 106 |
| 2025-08-07 | 0.00 | $10.23 | 3600 |
| 2025-08-06 | 0.00 | $10.23 | 2002 |
| 2025-08-05 | 0.00 | $10.23 | 263531 |
| 2025-08-04 | -100.00 | $10.20 | — |
| 2025-08-01 | -100.00 | $10.20 | 160012 |
| 2025-07-31 | -33.33 | $10.22 | 12000 |
| 2025-07-30 | -33.33 | $10.22 | 143228 |
| 2025-07-29 | -33.33 | $10.22 | 143229 |
| 2025-07-28 | -50.00 | $10.22 | 218 |
| 2025-07-25 | -8.33 | $10.23 | — |
| 2025-07-24 | -8.33 | $10.23 | 144 |
| 2025-07-23 | -16.67 | $10.22 | 5035 |
| 2025-07-22 | -8.33 | $10.23 | — |
| 2025-07-21 | -8.33 | $10.23 | 3645 |
| 2025-07-18 | -25.00 | $10.21 | 48242 |
| 2025-07-17 | -25.00 | $10.21 | 245 |
| 2025-07-16 | -25.00 | $10.21 | 111 |
| 2025-07-15 | -25.00 | $10.21 | 4 |
| 2025-07-14 | -25.00 | $10.21 | 3112 |
| 2025-07-11 | -25.00 | $10.21 | 47920 |
| 2025-07-10 | -25.00 | $10.21 | 14221 |
| 2025-07-09 | -33.33 | $10.20 | 536 |
| 2025-07-08 | -25.00 | $10.21 | 8800 |
| 2025-07-07 | -8.33 | $10.23 | 200 |
| 2025-07-03 | -8.33 | $10.23 | 804 |
| 2025-07-02 | -16.67 | $10.22 | 324205 |
| 2025-07-01 | -16.67 | $10.22 | 75301 |
| 2025-06-30 | -8.33 | $10.23 | 14100 |
| 2025-06-27 | 0.00 | $10.23 | 217400 |
| 2025-06-26 | -9.09 | $10.21 | 900 |
| 2025-06-25 | -7.69 | $10.21 | 42804 |
| 2025-06-24 | 0.00 | $10.22 | 1040 |
| 2025-06-23 | -6.67 | $10.21 | 1087 |
| 2025-06-20 | -6.67 | $10.21 | 944 |
| 2025-06-18 | -6.25 | $10.21 | 31 |
| 2025-06-17 | -6.25 | $10.21 | 286100 |
| 2025-06-16 | 0.00 | $10.21 | 1215 |
| 2025-06-13 | 0.00 | $10.21 | 11241 |
| 2025-06-12 | -7.14 | $10.19 | 346720 |
| 2025-06-11 | -6.67 | $10.19 | 268600 |
| 2025-06-10 | 0.00 | $10.19 | 4825 |
| 2025-06-09 | -7.14 | $10.18 | 287232 |
| 2025-06-06 | 0.00 | $10.17 | 11124 |
| 2025-06-05 | 0.00 | $10.16 | 26400 |
| 2025-06-04 | 0.00 | $10.16 | 5400 |
| 2025-06-03 | 0.00 | $10.15 | 10142 |
| 2025-06-02 | 0.00 | $10.12 | 249 |
| 2025-05-30 | -12.50 | $10.11 | 519 |
| 2025-05-29 | 0.00 | $10.12 | 32804 |
| 2025-05-28 | -25.00 | $10.09 | 111800 |
| 2025-05-27 | 0.00 | $10.09 | 427 |
| 2025-05-23 | -11.11 | $10.08 | 16700 |
| 2025-05-22 | -16.67 | $10.07 | 800 |
| 2025-05-21 | -16.67 | $10.07 | 57600 |
| 2025-05-20 | -25.00 | $10.06 | 1229 |
| 2025-05-19 | -7.69 | $10.08 | 407 |
| 2025-05-16 | -15.38 | $10.07 | 1710 |
| 2025-05-15 | -7.69 | $10.08 | 110500 |
| 2025-05-14 | -15.38 | $10.07 | 30624 |
| 2025-05-13 | -7.69 | $10.08 | 96800 |
| 2025-05-12 | -9.09 | $10.06 | 6700 |
| 2025-05-09 | -9.09 | $10.06 | 1500 |
| 2025-05-08 | -9.09 | $10.06 | 203719 |
| 2025-05-07 | 0.00 | $10.07 | 7000 |
| 2025-05-06 | -10.00 | $10.05 | 188000 |
| 2025-05-05 | -10.00 | $10.05 | 59300 |
| 2025-05-02 | -10.00 | $10.05 | 363325 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.09
2026-08-07
Close Price
$10.69
Vol: 132046Average Directional Index - Detailed Analysis
Minimum
5.19
Average
35.71
Maximum
82.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.09 | $10.69 | 132046 |
| 2026-08-06 | 11.45 | $10.72 | 13362 |
| 2026-08-05 | 11.77 | $10.73 | 137844 |
| 2026-08-04 | 12.10 | $10.70 | 276247 |
| 2026-08-03 | 12.45 | $10.65 | 344100 |
| 2026-07-31 | 11.96 | $10.65 | 89521 |
| 2026-07-30 | 11.86 | $10.65 | 175300 |
| 2026-07-29 | 11.76 | $10.65 | 432208 |
| 2026-07-28 | 11.65 | $10.68 | 291944 |
| 2026-07-27 | 11.67 | $10.68 | 193024 |
| 2026-07-24 | 11.25 | $10.69 | 318000 |
| 2026-07-23 | 10.81 | $10.70 | 385122 |
| 2026-07-22 | 10.71 | $10.68 | 81908 |
| 2026-07-21 | 10.45 | $10.70 | 128843 |
| 2026-07-20 | 10.23 | $10.71 | 121209 |
| 2026-07-17 | 9.83 | $10.71 | 193230 |
| 2026-07-16 | 9.42 | $10.74 | 315556 |
| 2026-07-15 | 9.14 | $10.75 | 144000 |
| 2026-07-14 | 9.02 | $10.80 | 99912 |
| 2026-07-13 | 9.26 | $10.80 | 78772 |
| 2026-07-10 | 9.57 | $10.86 | 62900 |
| 2026-07-09 | 9.87 | $10.89 | 424442 |
| 2026-07-08 | 10.18 | $10.82 | 33340 |
| 2026-07-07 | 10.51 | $10.85 | 99605 |
| 2026-07-06 | 10.98 | $10.85 | 47900 |
| 2026-07-02 | 11.47 | $10.90 | 70130 |
| 2026-07-01 | 11.94 | $10.86 | 677230 |
| 2026-06-30 | 12.48 | $10.78 | 479827 |
| 2026-06-29 | 12.66 | $10.81 | 533401 |
| 2026-06-26 | 13.11 | $10.82 | 169993 |
| 2026-06-25 | 13.70 | $10.85 | 271240 |
| 2026-06-24 | 14.31 | $10.77 | 191812 |
| 2026-06-23 | 14.95 | $10.91 | 68000 |
| 2026-06-22 | 15.33 | $10.93 | 96626 |
| 2026-06-18 | 15.52 | $10.96 | 119990 |
| 2026-06-17 | 15.94 | $11.00 | 214227 |
| 2026-06-16 | 16.38 | $10.98 | 141115 |
| 2026-06-15 | 16.69 | $10.98 | 125880 |
| 2026-06-12 | 17.56 | $10.98 | 161700 |
| 2026-06-11 | 18.34 | $10.97 | 174307 |
| 2026-06-10 | 19.17 | $10.91 | 156610 |
| 2026-06-09 | 20.04 | $11.00 | 224235 |
| 2026-06-08 | 20.96 | $11.02 | 475917 |
| 2026-06-05 | 21.62 | $11.00 | 448119 |
| 2026-06-04 | 22.31 | $11.27 | 135942 |
| 2026-06-03 | 22.69 | $11.29 | 418000 |
| 2026-06-02 | 23.10 | $11.19 | 280645 |
| 2026-06-01 | 24.02 | $11.22 | 587742 |
| 2026-05-29 | 24.15 | $11.22 | 513848 |
| 2026-05-28 | 24.29 | $11.20 | 234570 |
| 2026-05-27 | 24.13 | $11.26 | 398112 |
| 2026-05-26 | 24.19 | $11.33 | 249957 |
| 2026-05-22 | 23.15 | $11.38 | 466331 |
| 2026-05-21 | 22.06 | $11.20 | 175300 |
| 2026-05-20 | 21.13 | $11.23 | 885100 |
| 2026-05-19 | 20.14 | $11.06 | 598640 |
| 2026-05-18 | 19.91 | $11.03 | 298409 |
| 2026-05-15 | 18.76 | $10.93 | 790816 |
| 2026-05-14 | 17.71 | $10.90 | 216900 |
| 2026-05-13 | 17.19 | $10.86 | 285129 |
| 2026-05-12 | 16.90 | $10.76 | 145627 |
| 2026-05-11 | 16.84 | $10.85 | 516600 |
| 2026-05-08 | 16.02 | $10.80 | 117541 |
| 2026-05-07 | 15.55 | $10.80 | 370320 |
| 2026-05-06 | 14.74 | $10.83 | 601618 |
| 2026-05-05 | 13.89 | $10.61 | 10226 |
| 2026-05-04 | 14.34 | $10.64 | 117521 |
| 2026-05-01 | 15.02 | $10.65 | 122100 |
| 2026-04-30 | 15.66 | $10.65 | 187945 |
| 2026-04-29 | 16.33 | $10.68 | 145614 |
| 2026-04-28 | 16.70 | $10.64 | 58420 |
| 2026-04-27 | 17.10 | $10.68 | 134309 |
| 2026-04-24 | 16.65 | $10.62 | 28075 |
| 2026-04-23 | 16.35 | $10.59 | 85200 |
| 2026-04-22 | 16.03 | $10.67 | 459000 |
| 2026-04-21 | 14.16 | $10.61 | 4.6M |
| 2026-04-20 | 12.85 | $10.46 | 12300 |
| 2026-04-17 | 13.39 | $10.46 | — |
| 2026-04-16 | 13.73 | $10.46 | 1200 |
| 2026-04-15 | 14.09 | $10.44 | 401 |
| 2026-04-14 | 14.67 | $10.44 | 500 |
| 2026-04-13 | 15.27 | $10.43 | 9900 |
| 2026-04-10 | 15.85 | $10.43 | 1300 |
| 2026-04-09 | 16.25 | $10.42 | — |
| 2026-04-08 | 16.67 | $10.42 | — |
| 2026-04-07 | 17.11 | $10.42 | 25400 |
| 2026-04-06 | 17.58 | $10.41 | 4 |
| 2026-04-02 | 17.89 | $10.41 | 2 |
| 2026-04-01 | 18.21 | $10.41 | 0 |
| 2026-03-31 | 18.55 | $10.41 | 4 |
| 2026-03-30 | 18.91 | $10.41 | 6 |
| 2026-03-27 | 19.29 | $10.41 | 133 |
| 2026-03-26 | 19.69 | $10.41 | 26612 |
| 2026-03-25 | 20.11 | $10.41 | 1200 |
| 2026-03-24 | 20.27 | $10.45 | 500 |
| 2026-03-23 | 20.55 | $10.42 | 105 |
| 2026-03-20 | 20.42 | $10.44 | 422100 |
| 2026-03-19 | 20.37 | $10.44 | 79300 |
| 2026-03-18 | 20.03 | $10.44 | 4812 |
| 2026-03-17 | 19.77 | $10.44 | 1300 |
| 2026-03-16 | 19.48 | $10.42 | 14300 |
| 2026-03-13 | 19.05 | $10.47 | 510 |
| 2026-03-12 | 18.60 | $10.49 | — |
| 2026-03-11 | 18.67 | $10.49 | 698 |
| 2026-03-10 | 18.75 | $10.43 | 34021 |
| 2026-03-09 | 18.33 | $10.44 | 439 |
| 2026-03-06 | 18.05 | $10.49 | 407 |
| 2026-03-05 | 18.17 | $10.45 | 9528 |
| 2026-03-04 | 17.77 | $10.44 | 122914 |
| 2026-03-03 | 17.35 | $10.45 | 423400 |
| 2026-03-02 | 16.99 | $10.46 | 25000 |
| 2026-02-27 | 16.61 | $10.53 | 11401 |
| 2026-02-26 | 16.87 | $10.61 | 4 |
| 2026-02-25 | 17.50 | $10.61 | 10100 |
| 2026-02-24 | 18.16 | $10.55 | 166 |
| 2026-02-23 | 18.51 | $10.55 | 1709 |
| 2026-02-20 | 18.87 | $10.55 | 1 |
| 2026-02-19 | 19.58 | $10.55 | 24000 |
| 2026-02-18 | 20.33 | $10.56 | 1500 |
| 2026-02-17 | 21.24 | $10.57 | 3148 |
| 2026-02-13 | 22.29 | $10.58 | 900 |
| 2026-02-12 | 23.18 | $10.58 | 1309 |
| 2026-02-11 | 24.12 | $10.60 | 848 |
| 2026-02-10 | 25.10 | $10.65 | 212 |
| 2026-02-09 | 26.10 | $10.65 | 2000 |
| 2026-02-06 | 27.14 | $10.65 | 3800 |
| 2026-02-05 | 27.28 | $10.60 | 9100 |
| 2026-02-04 | 27.98 | $10.60 | 108500 |
| 2026-02-03 | 28.58 | $10.64 | 407400 |
| 2026-02-02 | 29.07 | $10.64 | 75700 |
| 2026-01-30 | 29.68 | $10.65 | 48020 |
| 2026-01-29 | 29.92 | $10.68 | 36908 |
| 2026-01-28 | 29.74 | $10.67 | 10807 |
| 2026-01-27 | 28.34 | $10.70 | 117800 |
| 2026-01-26 | 26.87 | $10.68 | 124500 |
| 2026-01-23 | 25.31 | $10.65 | 190925 |
| 2026-01-22 | 23.89 | $10.56 | 132535 |
| 2026-01-21 | 23.10 | $10.47 | 84143 |
| 2026-01-20 | 23.13 | $10.46 | 46200 |
| 2026-01-16 | 23.29 | $10.46 | 2100 |
| 2026-01-15 | 22.29 | $10.45 | 116830 |
| 2026-01-14 | 21.24 | $10.42 | 60949 |
| 2026-01-13 | 20.60 | $10.42 | 7837 |
| 2026-01-12 | 19.92 | $10.38 | 42013 |
| 2026-01-09 | 19.34 | $10.41 | 45700 |
| 2026-01-08 | 18.73 | $10.36 | 2500 |
| 2026-01-07 | 18.64 | $10.36 | 37000 |
| 2026-01-06 | 18.31 | $10.35 | 3200 |
| 2026-01-05 | 17.96 | $10.35 | 5710 |
| 2026-01-02 | 17.59 | $10.35 | 28505 |
| 2025-12-31 | 18.33 | $10.36 | 900 |
| 2025-12-30 | 19.04 | $10.37 | 5800 |
| 2025-12-29 | 20.00 | $10.39 | 6723 |
| 2025-12-26 | 21.01 | $10.39 | 7911 |
| 2025-12-24 | 21.64 | $10.36 | 54701 |
| 2025-12-23 | 22.30 | $10.36 | 20905 |
| 2025-12-22 | 22.53 | $10.38 | 2600 |
| 2025-12-19 | 23.14 | $10.40 | 3009 |
| 2025-12-18 | 23.96 | $10.38 | 68838 |
| 2025-12-17 | 24.36 | $10.38 | 145 |
| 2025-12-16 | 24.25 | $10.37 | 832 |
| 2025-12-15 | 24.13 | $10.38 | 200 |
| 2025-12-12 | 24.52 | $10.37 | 80900 |
| 2025-12-11 | 24.65 | $10.38 | 249 |
| 2025-12-10 | 25.17 | $10.38 | 406 |
| 2025-12-09 | 25.72 | $10.38 | 724 |
| 2025-12-08 | 26.29 | $10.38 | 7900 |
| 2025-12-05 | 27.49 | $10.37 | 98139 |
| 2025-12-04 | 27.97 | $10.37 | 6 |
| 2025-12-03 | 28.18 | $10.37 | 25115 |
| 2025-12-02 | 28.40 | $10.35 | 64439 |
| 2025-12-01 | 28.63 | $10.40 | 1000 |
| 2025-11-28 | 29.04 | $10.36 | 600 |
| 2025-11-26 | 29.47 | $10.39 | 1600 |
| 2025-11-25 | 29.67 | $10.36 | 26100 |
| 2025-11-24 | 30.21 | $10.40 | 600 |
| 2025-11-21 | 30.77 | $10.39 | 932 |
| 2025-11-20 | 32.33 | $10.36 | 28808 |
| 2025-11-19 | 33.96 | $10.38 | 35349 |
| 2025-11-18 | 35.35 | $10.38 | 7 |
| 2025-11-17 | 36.81 | $10.38 | — |
| 2025-11-14 | 38.35 | $10.38 | 19500 |
| 2025-11-13 | 39.97 | $10.35 | 700 |
| 2025-11-12 | 40.99 | $10.36 | 2 |
| 2025-11-11 | 41.80 | $10.36 | 98 |
| 2025-11-10 | 42.65 | $10.36 | 2100 |
| 2025-11-07 | 43.55 | $10.38 | 90200 |
| 2025-11-06 | 44.49 | $10.38 | 108 |
| 2025-11-05 | 45.02 | $10.38 | 10800 |
| 2025-11-04 | 45.58 | $10.36 | 1528 |
| 2025-11-03 | 46.40 | $10.32 | 5500 |
| 2025-10-31 | 47.26 | $10.36 | 500 |
| 2025-10-30 | 48.17 | $10.36 | 5300 |
| 2025-10-29 | 49.13 | $10.38 | 300 |
| 2025-10-28 | 48.78 | $10.38 | 301 |
| 2025-10-27 | 48.42 | $10.38 | 2818 |
| 2025-10-24 | 48.03 | $10.37 | 30426 |
| 2025-10-23 | 47.69 | $10.34 | 800 |
| 2025-10-22 | 47.48 | $10.35 | 12743 |
| 2025-10-21 | 47.02 | $10.35 | 12743 |
| 2025-10-20 | 46.54 | $10.35 | 24900 |
| 2025-10-17 | 46.09 | $10.35 | 300 |
| 2025-10-16 | 44.71 | $10.34 | 9400 |
| 2025-10-15 | 43.26 | $10.36 | 76162 |
| 2025-10-14 | 41.72 | $10.34 | 40441 |
| 2025-10-13 | 40.11 | $10.27 | 14400 |
| 2025-10-10 | 39.88 | $10.25 | 4231 |
| 2025-10-09 | 39.92 | $10.24 | 2 |
| 2025-10-08 | 40.12 | $10.24 | 12400 |
| 2025-10-07 | 40.32 | $10.21 | — |
| 2025-10-06 | 41.03 | $10.21 | — |
| 2025-10-03 | 41.78 | $10.21 | — |
| 2025-10-02 | 42.57 | $10.21 | 1 |
| 2025-10-01 | 43.40 | $10.21 | 50 |
| 2025-09-30 | 44.28 | $10.21 | — |
| 2025-09-29 | 45.20 | $10.21 | 50 |
| 2025-09-26 | 46.17 | $10.21 | 43 |
| 2025-09-25 | 47.19 | $10.21 | 5700 |
| 2025-09-24 | 48.27 | $10.27 | 200 |
| 2025-09-23 | 47.86 | $10.21 | 57902 |
| 2025-09-22 | 47.96 | $10.20 | 5574 |
| 2025-09-19 | 48.32 | $10.20 | 5574 |
| 2025-09-18 | 48.70 | $10.21 | 101 |
| 2025-09-17 | 48.78 | $10.20 | — |
| 2025-09-16 | 48.98 | $10.20 | 202 |
| 2025-09-15 | 49.19 | $10.20 | 12100 |
| 2025-09-12 | 49.41 | $10.20 | 2200 |
| 2025-09-11 | 49.65 | $10.25 | 5725 |
| 2025-09-10 | 49.90 | $10.20 | 1426 |
| 2025-09-09 | 50.73 | $10.20 | 300030 |
| 2025-09-08 | 51.75 | $10.20 | 199381 |
| 2025-09-05 | 52.55 | $10.21 | 11400 |
| 2025-09-04 | 53.12 | $10.20 | 341500 |
| 2025-09-03 | 53.84 | $10.20 | — |
| 2025-09-02 | 54.71 | $10.20 | 3776 |
| 2025-08-29 | 55.63 | $10.21 | 1 |
| 2025-08-28 | 56.35 | $10.21 | 6605 |
| 2025-08-27 | 57.10 | $10.20 | 1121 |
| 2025-08-26 | 57.89 | $10.21 | 613654 |
| 2025-08-25 | 58.50 | $10.22 | 1131 |
| 2025-08-22 | 59.13 | $10.19 | 141 |
| 2025-08-21 | 60.06 | $10.19 | 5000 |
| 2025-08-20 | 61.04 | $10.19 | 57017 |
| 2025-08-19 | 62.06 | $10.20 | 6000 |
| 2025-08-18 | 62.94 | $10.21 | 3833 |
| 2025-08-15 | 63.87 | $10.20 | 25006 |
| 2025-08-14 | 64.99 | $10.19 | 3200 |
| 2025-08-13 | 66.18 | $10.21 | 10400 |
| 2025-08-12 | 67.42 | $10.21 | 309 |
| 2025-08-11 | 68.39 | $10.20 | 217935 |
| 2025-08-08 | 69.41 | $10.23 | 106 |
| 2025-08-07 | 69.97 | $10.23 | 3600 |
| 2025-08-06 | 70.57 | $10.23 | 2002 |
| 2025-08-05 | 71.19 | $10.23 | 263531 |
| 2025-08-04 | 71.85 | $10.20 | — |
| 2025-08-01 | 72.66 | $10.20 | 160012 |
| 2025-07-31 | 73.52 | $10.22 | 12000 |
| 2025-07-30 | 74.13 | $10.22 | 143228 |
| 2025-07-29 | 74.81 | $10.22 | 143229 |
| 2025-07-28 | 75.52 | $10.22 | 218 |
| 2025-07-25 | 76.01 | $10.23 | — |
| 2025-07-24 | 76.39 | $10.23 | 144 |
| 2025-07-23 | 76.79 | $10.22 | 5035 |
| 2025-07-22 | 77.23 | $10.23 | — |
| 2025-07-21 | 77.58 | $10.23 | 3645 |
| 2025-07-18 | 77.95 | $10.21 | 48242 |
| 2025-07-17 | 78.37 | $10.21 | 245 |
| 2025-07-16 | 78.71 | $10.21 | 111 |
| 2025-07-15 | 79.07 | $10.21 | 4 |
| 2025-07-14 | 79.45 | $10.21 | 3112 |
| 2025-07-11 | 79.84 | $10.21 | 47920 |
| 2025-07-10 | 80.27 | $10.21 | 14221 |
| 2025-07-09 | 80.65 | $10.20 | 536 |
| 2025-07-08 | 81.03 | $10.21 | 8800 |
| 2025-07-07 | 81.37 | $10.23 | 200 |
| 2025-07-03 | 81.57 | $10.23 | 804 |
| 2025-07-02 | 81.78 | $10.22 | 324205 |
| 2025-07-01 | 82.01 | $10.22 | 75301 |
| 2025-06-30 | 82.11 | $10.23 | 14100 |
| 2025-06-27 | 82.22 | $10.23 | 217400 |
| 2025-06-26 | 82.35 | $10.21 | 900 |
| 2025-06-25 | 82.05 | $10.21 | 42804 |
| 2025-06-24 | 81.67 | $10.22 | 1040 |
| 2025-06-23 | 81.28 | $10.21 | 1087 |
| 2025-06-20 | 80.57 | $10.21 | 944 |
| 2025-06-18 | 79.83 | $10.21 | 31 |
| 2025-06-17 | 78.94 | $10.21 | 286100 |
| 2025-06-16 | 78.01 | $10.21 | 1215 |
| 2025-06-13 | 76.97 | $10.21 | 11241 |
| 2025-06-12 | 75.89 | $10.19 | 346720 |
| 2025-06-11 | 74.74 | $10.19 | 268600 |
| 2025-06-10 | 73.54 | $10.19 | 4825 |
| 2025-06-09 | 72.27 | $10.18 | 287232 |
| 2025-06-06 | 70.93 | $10.17 | 11124 |
| 2025-06-05 | 69.53 | $10.16 | 26400 |
| 2025-06-04 | 68.05 | $10.16 | 5400 |
| 2025-06-03 | 66.50 | $10.15 | 10142 |
| 2025-06-02 | 64.86 | $10.12 | 249 |
| 2025-05-30 | 63.14 | $10.11 | 519 |
| 2025-05-29 | 61.33 | $10.12 | 32804 |
| 2025-05-28 | 59.42 | $10.09 | 111800 |
| 2025-05-27 | 57.41 | $10.09 | 427 |
| 2025-05-23 | 55.30 | $10.08 | 16700 |
| 2025-05-22 | 53.05 | $10.07 | 800 |
| 2025-05-21 | 50.69 | $10.07 | 57600 |
| 2025-05-20 | 48.19 | $10.06 | 1229 |
| 2025-05-19 | 45.57 | $10.08 | 407 |
| 2025-05-16 | 42.78 | $10.07 | 1710 |
| 2025-05-15 | 39.83 | $10.08 | 110500 |
| 2025-05-14 | 36.73 | $10.07 | 30624 |
| 2025-05-13 | 33.46 | $10.08 | 96800 |
| 2025-05-12 | 30.03 | $10.06 | 6700 |
| 2025-05-09 | 26.41 | $10.06 | 1500 |
| 2025-05-08 | 22.59 | $10.06 | 203719 |
| 2025-05-07 | 18.57 | $10.07 | 7000 |
| 2025-05-06 | 14.33 | $10.05 | 188000 |
| 2025-05-05 | 9.88 | $10.05 | 59300 |
| 2025-05-02 | 5.19 | $10.05 | 363325 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected