Is Altaley Mining Corporation (ATLYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altaley Mining Corporation (ATLYF) research center and poll results.
OTC : ATLYF
Altaley Mining Corporation — Technical Indicators
$0.295 USD
$0 (0.0%)
- Volume
- 2.59K
- Average Volume
- 14.94K
- Market Capitalization
- $10.5M
- P/E Ratio
- 0.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.20
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.30
2023-05-23
Close Price
$0.28
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.26
Average
377.69
Maximum
2058.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.30 | $0.28 | 1000 |
| 2023-05-22 | 0.30 | $0.28 | — |
| 2023-05-19 | 0.31 | $0.28 | 1081 |
| 2023-05-18 | 0.31 | $0.31 | — |
| 2023-05-17 | 0.31 | $0.31 | 20897 |
| 2023-05-16 | 0.31 | $0.30 | — |
| 2023-05-15 | 0.31 | $0.30 | 1065 |
| 2023-05-12 | 0.32 | $0.27 | 5684 |
| 2023-05-11 | 0.32 | $0.28 | 6135 |
| 2023-05-10 | 0.32 | $0.33 | — |
| 2023-05-09 | 0.32 | $0.33 | 1000 |
| 2023-05-08 | 0.32 | $0.31 | 1234 |
| 2023-05-05 | 0.32 | $0.30 | 1411 |
| 2023-05-04 | 0.32 | $0.32 | 8100 |
| 2023-05-03 | 0.33 | $0.30 | 33800 |
| 2023-05-02 | 0.33 | $0.32 | 4820 |
| 2023-05-01 | 0.33 | $0.30 | — |
| 2023-04-28 | 0.32 | $0.30 | — |
| 2023-04-27 | 0.33 | $0.30 | — |
| 2023-04-26 | 0.32 | $0.30 | 1175 |
| 2023-04-25 | 0.32 | $0.33 | 20500 |
| 2023-04-24 | 0.32 | $0.34 | 22550 |
| 2023-04-21 | 0.31 | $0.33 | 44305 |
| 2023-04-20 | 0.31 | $0.33 | 2691 |
| 2023-04-19 | 0.31 | $0.34 | 2650 |
| 2023-04-18 | 0.30 | $0.34 | 842 |
| 2023-04-17 | 0.30 | $0.35 | 1405 |
| 2023-04-14 | 0.29 | $0.34 | 5711 |
| 2023-04-13 | 0.29 | $0.35 | 6765 |
| 2023-04-12 | 0.28 | $0.31 | — |
| 2023-04-11 | 0.28 | $0.31 | 4483 |
| 2023-04-10 | 0.28 | $0.31 | 13775 |
| 2023-04-06 | 0.28 | $0.32 | 45912 |
| 2023-04-05 | 0.27 | $0.38 | 30608 |
| 2023-04-04 | 0.27 | $0.30 | 29598 |
| 2023-04-03 | 0.26 | $0.33 | 264 |
| 2023-03-31 | 0.26 | $0.28 | 55840 |
| 2023-03-30 | 0.26 | $0.33 | 32724 |
| 2023-03-29 | 0.26 | $0.26 | 8725 |
| 2023-03-28 | 0.26 | $0.25 | 389 |
| 2023-03-27 | 0.26 | $0.24 | 1913 |
| 2023-03-24 | 0.27 | $0.25 | 1150 |
| 2023-03-23 | 0.27 | $0.25 | 8344 |
| 2023-03-22 | 0.27 | $0.25 | 4871 |
| 2023-03-21 | 0.27 | $0.26 | — |
| 2023-03-20 | 0.27 | $0.26 | 16136 |
| 2023-03-17 | 0.28 | $0.26 | 6803 |
| 2023-03-16 | 0.28 | $0.25 | — |
| 2023-03-15 | 0.28 | $0.25 | 11211 |
| 2023-03-14 | 0.28 | $0.25 | 4977 |
| 2023-03-13 | 0.29 | $0.26 | 4213 |
| 2023-03-10 | 0.29 | $0.27 | 8037 |
| 2023-03-09 | 0.29 | $0.26 | 9796 |
| 2023-03-08 | 0.29 | $0.26 | 20868 |
| 2023-03-07 | 0.29 | $0.27 | 7745 |
| 2023-03-06 | 0.30 | $0.28 | 3311 |
| 2023-03-03 | 0.30 | $0.28 | 1500 |
| 2023-03-02 | 0.30 | $0.29 | 25022 |
| 2023-03-01 | 0.30 | $0.29 | — |
| 2023-02-28 | 0.30 | $0.29 | 3656 |
| 2023-02-27 | 0.30 | $0.30 | 26233 |
| 2023-02-24 | 0.30 | $0.30 | 9362 |
| 2023-02-23 | 0.30 | $0.29 | 21727 |
| 2023-02-22 | 0.30 | $0.29 | 2671 |
| 2023-02-21 | 0.31 | $0.29 | 32281 |
| 2023-02-17 | 0.31 | $0.30 | 2832 |
| 2023-02-16 | 0.31 | $0.30 | 23245 |
| 2023-02-15 | 0.31 | $0.31 | 3118 |
| 2023-02-14 | 0.31 | $0.30 | 24865 |
| 2023-02-13 | 0.31 | $0.31 | 10013 |
| 2023-02-10 | 0.31 | $0.30 | 1939 |
| 2023-02-09 | 0.32 | $0.30 | 6261 |
| 2023-02-08 | 0.32 | $0.30 | 90453 |
| 2023-02-07 | 0.32 | $0.30 | 3435 |
| 2023-02-06 | 0.33 | $0.31 | 45686 |
| 2023-02-03 | 0.33 | $0.30 | 60873 |
| 2023-02-02 | 0.33 | $0.31 | 4833 |
| 2023-02-01 | 0.34 | $0.32 | 22364 |
| 2023-01-31 | 0.34 | $0.32 | 16111 |
| 2023-01-30 | 0.34 | $0.30 | 9703 |
| 2023-01-27 | 0.34 | $0.32 | 5026 |
| 2023-01-26 | 0.35 | $0.32 | 4148 |
| 2023-01-25 | 0.35 | $0.32 | 2387 |
| 2023-01-24 | 0.35 | $0.32 | 39352 |
| 2023-01-23 | 0.36 | $0.32 | 51269 |
| 2023-01-20 | 0.36 | $0.31 | 3880 |
| 2023-01-19 | 0.35 | $0.32 | 3311 |
| 2023-01-18 | 0.35 | $0.32 | — |
| 2023-01-17 | 0.36 | $0.32 | 25451 |
| 2023-01-13 | 0.36 | $0.34 | 41586 |
| 2023-01-12 | 0.36 | $0.38 | 12821 |
| 2023-01-11 | 0.36 | $0.38 | 3390 |
| 2023-01-10 | 0.36 | $0.35 | 287 |
| 2023-01-09 | 0.37 | $0.37 | 11420 |
| 2023-01-06 | 0.37 | $0.37 | 1836 |
| 2023-01-05 | 0.51 | $0.37 | — |
| 2023-01-04 | 0.65 | $0.37 | 10104 |
| 2023-01-03 | 0.83 | $0.35 | 5029 |
| 2022-12-30 | 0.84 | $0.36 | 3519 |
| 2022-12-29 | 0.85 | $0.38 | 1109 |
| 2022-12-28 | 0.85 | $0.41 | 1800 |
| 2022-12-27 | 0.86 | $0.34 | 2409 |
| 2022-12-23 | 0.87 | $0.43 | 13249 |
| 2022-12-22 | 0.88 | $0.35 | 7836 |
| 2022-12-21 | 1.10 | $0.30 | — |
| 2022-12-20 | 1.12 | $0.30 | 2587 |
| 2022-12-19 | 1.33 | $0.32 | 140 |
| 2022-12-16 | 1.34 | $0.34 | 926 |
| 2022-12-15 | 1.35 | $0.34 | 8728 |
| 2022-12-14 | 1.37 | $0.39 | 9150 |
| 2022-12-13 | 1.37 | $0.42 | 22525 |
| 2022-12-12 | 1.38 | $0.40 | 11204 |
| 2022-12-09 | 1.39 | $0.42 | 16217 |
| 2022-12-08 | 1.40 | $0.43 | 11125 |
| 2022-12-07 | 1.41 | $3.13 | 3702 |
| 2022-12-06 | 1.28 | $3.20 | 4059 |
| 2022-12-05 | 1.15 | $4.07 | 1220 |
| 2022-12-02 | 0.98 | $0.49 | 9644 |
| 2022-12-01 | 0.99 | $0.50 | 13738 |
| 2022-11-30 | 0.99 | $0.51 | 6882 |
| 2022-11-29 | 1.00 | $0.53 | 2871 |
| 2022-11-28 | 1.00 | $0.56 | 4991 |
| 2022-11-25 | 1.01 | $0.61 | 914 |
| 2022-11-23 | 1.01 | $4.83 | — |
| 2022-11-22 | 0.81 | $0.60 | 7031 |
| 2022-11-21 | 0.81 | $4.48 | — |
| 2022-11-18 | 0.85 | $0.56 | 20273 |
| 2022-11-17 | 0.85 | $0.58 | 1095 |
| 2022-11-16 | 0.85 | $0.59 | 17268 |
| 2022-11-15 | 0.86 | $0.56 | 16923 |
| 2022-11-14 | 1.09 | $0.56 | 3164 |
| 2022-11-11 | 1.09 | $0.56 | 15706 |
| 2022-11-10 | 1.10 | $0.61 | 1514 |
| 2022-11-09 | 1.10 | $0.59 | 16581 |
| 2022-11-08 | 1.33 | $0.61 | 1905 |
| 2022-11-07 | 1.33 | $0.61 | 8816 |
| 2022-11-04 | 1.34 | $0.62 | 14524 |
| 2022-11-03 | 1.34 | $0.62 | 414 |
| 2022-11-02 | 1.34 | $0.63 | 9572 |
| 2022-11-01 | 1.34 | $0.59 | 51338 |
| 2022-10-31 | 1.35 | $0.68 | 31345 |
| 2022-10-28 | 1.35 | $0.67 | 1913 |
| 2022-10-27 | 1.35 | $0.64 | 8786 |
| 2022-10-26 | 1.36 | $0.75 | 1776 |
| 2022-10-25 | 1.35 | $0.74 | 5763 |
| 2022-10-24 | 1.35 | $5.20 | — |
| 2022-10-21 | 1.12 | $0.65 | 26560 |
| 2022-10-20 | 1.12 | $0.58 | 150 |
| 2022-10-19 | 1.14 | $0.65 | 234 |
| 2022-10-18 | 1.15 | $5.25 | — |
| 2022-10-17 | 0.93 | $0.66 | 914 |
| 2022-10-14 | 0.94 | $0.60 | 6721 |
| 2022-10-13 | 0.95 | $0.63 | 5786 |
| 2022-10-12 | 0.96 | $5.23 | — |
| 2022-10-11 | 0.74 | $0.65 | 3344 |
| 2022-10-10 | 0.75 | $0.68 | 789 |
| 2022-10-07 | 0.77 | $0.67 | 1916 |
| 2022-10-06 | 0.77 | $0.69 | 3253 |
| 2022-10-05 | 0.78 | $0.66 | 476 |
| 2022-10-04 | 0.78 | $0.66 | 4473 |
| 2022-10-03 | 0.79 | $0.71 | 3889 |
| 2022-09-30 | 0.80 | $0.73 | 6020 |
| 2022-09-29 | 0.80 | $0.70 | 789 |
| 2022-09-28 | 0.81 | $0.66 | 35000 |
| 2022-09-27 | 0.83 | $0.63 | 5132 |
| 2022-09-26 | 0.85 | $0.65 | 3650 |
| 2022-09-23 | 0.87 | $0.74 | 65662 |
| 2022-09-22 | 0.88 | $0.86 | 753 |
| 2022-09-21 | 0.89 | $0.88 | 1730 |
| 2022-09-20 | 0.90 | $0.85 | 2013 |
| 2022-09-19 | 0.91 | $0.85 | 844 |
| 2022-09-16 | 0.91 | $0.85 | 6094 |
| 2022-09-15 | 0.92 | $0.86 | 5253 |
| 2022-09-14 | 0.93 | $0.86 | 1603 |
| 2022-09-13 | 0.95 | $0.88 | 1383 |
| 2022-09-12 | 0.96 | $0.93 | 10127 |
| 2022-09-09 | 0.97 | $0.80 | 6114 |
| 2022-09-08 | 0.99 | $0.76 | 1570 |
| 2022-09-07 | 1.01 | $0.72 | 19712 |
| 2022-09-06 | 1.04 | $0.85 | 9182 |
| 2022-09-02 | 1.05 | $0.88 | 281 |
| 2022-09-01 | 1.07 | $0.84 | 30715 |
| 2022-08-31 | 1.08 | $0.91 | 5548 |
| 2022-08-30 | 1.09 | $0.92 | 39779 |
| 2022-08-29 | 1.10 | $1.04 | 1140 |
| 2022-08-26 | 1.10 | $1.04 | 7464 |
| 2022-08-25 | 1.10 | $1.00 | 9591 |
| 2022-08-24 | 1.10 | $1.13 | 10771 |
| 2022-08-23 | 1.10 | $1.00 | 15960 |
| 2022-08-22 | 1.09 | $0.99 | 2522 |
| 2022-08-19 | 1.10 | $1.00 | 2996 |
| 2022-08-18 | 1.10 | $1.07 | 17001 |
| 2022-08-17 | 1.09 | $1.03 | 3707 |
| 2022-08-16 | 1.09 | $1.11 | 4833 |
| 2022-08-15 | 1.09 | $1.20 | 6067 |
| 2022-08-12 | 1.08 | $1.19 | 68046 |
| 2022-08-11 | 1.07 | $1.12 | 6454 |
| 2022-08-10 | 1.06 | $1.20 | 2796 |
| 2022-08-09 | 1.06 | $1.20 | 2549 |
| 2022-08-08 | 1.06 | $1.22 | 4902 |
| 2022-08-05 | 1.05 | $1.16 | 3138 |
| 2022-08-04 | 1.04 | $1.07 | 15784 |
| 2022-08-03 | 1.04 | $1.07 | 662 |
| 2022-08-02 | 1.03 | $1.08 | 3906 |
| 2022-08-01 | 1.04 | $1.11 | 72 |
| 2022-07-29 | 1.04 | $1.06 | 8388 |
| 2022-07-28 | 1.04 | $1.04 | 3314 |
| 2022-07-27 | 1.04 | $1.00 | 6279 |
| 2022-07-26 | 1.05 | $0.98 | 626 |
| 2022-07-25 | 1.06 | $0.99 | 15408 |
| 2022-07-22 | 1.08 | $1.02 | 1064 |
| 2022-07-21 | 1.08 | $0.98 | 48837 |
| 2022-07-20 | 1.10 | $1.04 | 2564 |
| 2022-07-19 | 1.11 | $1.04 | 6231 |
| 2022-07-18 | 1.13 | $1.04 | 12711 |
| 2022-07-15 | 1.14 | $0.99 | 2313 |
| 2022-07-14 | 1.15 | $0.96 | 71574 |
| 2022-07-13 | 1.18 | $1.16 | 3656 |
| 2022-07-12 | 1.19 | $1.12 | 17770 |
| 2022-07-11 | 1.21 | $1.04 | 7202 |
| 2022-07-08 | 1.23 | $1.03 | 10869 |
| 2022-07-07 | 1.26 | $0.97 | 7143 |
| 2022-07-06 | 1.29 | $1.00 | 11354 |
| 2022-07-05 | 1.32 | $1.19 | 9265 |
| 2022-07-01 | 1.35 | $1.15 | 2589 |
| 2022-06-30 | 1.38 | $1.09 | 2595 |
| 2022-06-29 | 1.41 | $1.09 | 13191 |
| 2022-06-28 | 1.44 | $1.13 | 27186 |
| 2022-06-27 | 2.10 | $1.26 | 6139 |
| 2022-06-24 | 2.77 | $1.22 | 14740 |
| 2022-06-23 | 8.34 | $1.18 | 9878 |
| 2022-06-22 | 8.99 | $1.28 | 19927 |
| 2022-06-21 | 9.67 | $1.34 | 28607 |
| 2022-06-17 | 10.35 | $1.31 | 2701 |
| 2022-06-16 | 11.01 | $1.25 | 21043 |
| 2022-06-15 | 11.67 | $1.31 | 18996 |
| 2022-06-14 | 12.35 | $1.39 | 8463 |
| 2022-06-13 | 12.38 | $1.41 | 20244 |
| 2022-06-10 | 12.40 | $1.52 | 7653 |
| 2022-06-09 | 12.41 | $1.49 | 30290 |
| 2022-06-08 | 12.44 | $1.60 | 28043 |
| 2022-06-07 | 12.45 | $1.59 | 12040 |
| 2022-06-06 | 12.46 | $1.65 | 22034 |
| 2022-06-03 | 12.48 | $1.75 | 1548 |
| 2022-06-02 | 12.51 | $1.76 | 4897 |
| 2022-06-01 | 12.53 | $1.68 | 6808 |
| 2022-05-31 | 12.55 | $1.72 | 1641 |
| 2022-05-27 | 12.57 | $14.30 | 2243 |
| 2022-05-26 | 11.96 | $14.68 | 475 |
| 2022-05-25 | 11.33 | $112.64 | 656 |
| 2022-05-24 | 5.80 | $14.21 | 1931 |
| 2022-05-23 | 5.20 | $14.88 | 198 |
| 2022-05-20 | 4.56 | $14.83 | 187 |
| 2022-05-19 | 10.54 | $14.55 | 430 |
| 2022-05-18 | 9.92 | $14.43 | 154 |
| 2022-05-17 | 9.31 | $14.88 | 464 |
| 2022-05-16 | 8.58 | $1.93 | 2736 |
| 2022-05-13 | 8.50 | $1.91 | 1368 |
| 2022-05-12 | 8.41 | $1.79 | 13307 |
| 2022-05-11 | 8.34 | $1.92 | 7472 |
| 2022-05-10 | 8.26 | $1.84 | 12766 |
| 2022-05-09 | 8.18 | $1.94 | 8814 |
| 2022-05-06 | 8.09 | $2.05 | 42741 |
| 2022-05-05 | 8.88 | $2.19 | 8653 |
| 2022-05-04 | 9.66 | $2.21 | 2081 |
| 2022-05-03 | 10.40 | $2.12 | 9046 |
| 2022-05-02 | 10.40 | $2.11 | 13389 |
| 2022-04-29 | 10.41 | $2.03 | 9485 |
| 2022-04-28 | 10.32 | $2.10 | 17014 |
| 2022-04-27 | 10.23 | $2.12 | 12348 |
| 2022-04-26 | 10.14 | $2.09 | 11912 |
| 2022-04-25 | 10.05 | $2.07 | 76 |
| 2022-04-22 | 9.96 | $134.47 | 372 |
| 2022-04-21 | 3.25 | $2.19 | 195 |
| 2022-04-20 | 3.16 | $2.20 | 136 |
| 2022-04-19 | 3.06 | $0.28 | 4512 |
| 2022-04-18 | 3.06 | $0.27 | 131832 |
| 2022-04-14 | 3.97 | $0.28 | 15656 |
| 2022-04-13 | 4.87 | $0.28 | 8984 |
| 2022-04-12 | 5.74 | $0.27 | 36080 |
| 2022-04-11 | 12.96 | $0.27 | 84344 |
| 2022-04-08 | 13.89 | $0.28 | 94544 |
| 2022-04-07 | 14.86 | $17.68 | 39 |
| 2022-04-06 | 14.11 | $17.92 | 964 |
| 2022-04-05 | 13.34 | $17.04 | 31 |
| 2022-04-04 | 12.62 | $2.14 | 6272 |
| 2022-04-01 | 12.64 | $2.22 | 6424 |
| 2022-03-31 | 12.65 | $0.28 | 77651 |
| 2022-03-30 | 12.74 | $0.28 | 50401 |
| 2022-03-29 | 12.84 | $0.28 | 329742 |
| 2022-03-28 | 12.93 | $0.29 | 33087 |
| 2022-03-25 | 13.02 | $0.29 | 61902 |
| 2022-03-24 | 13.11 | $0.29 | 88775 |
| 2022-03-23 | 20.03 | $0.29 | 27500 |
| 2022-03-22 | 20.13 | $0.29 | 3990 |
| 2022-03-21 | 20.23 | $0.30 | 3535 |
| 2022-03-18 | 20.33 | $18.41 | 6576 |
| 2022-03-17 | 19.42 | $18.30 | 2220 |
| 2022-03-16 | 18.52 | $17.78 | 1792 |
| 2022-03-15 | 18.47 | $144.64 | 7345 |
| 2022-03-14 | 12.09 | $18.88 | 1122 |
| 2022-03-11 | 12.03 | $19.63 | 1456 |
| 2022-03-10 | 18.09 | $2.62 | 441 |
| 2022-03-09 | 18.81 | $2.52 | 6589 |
| 2022-03-08 | 19.61 | $2.64 | 710 |
| 2022-03-07 | 19.48 | $2.48 | 5284 |
| 2022-03-04 | 19.36 | $2.47 | 48169 |
| 2022-03-03 | 25.86 | $2.18 | 14155 |
| 2022-03-02 | 32.37 | $2.16 | 29 |
| 2022-03-01 | 38.70 | $2.05 | 360 |
| 2022-02-28 | 45.12 | $2.10 | 876 |
| 2022-02-25 | 51.36 | $2.08 | 2198 |
| 2022-02-24 | 57.56 | $138.75 | 719 |
| 2022-02-23 | 57.09 | $2.33 | 2579 |
| 2022-02-22 | 63.60 | $2.29 | 32569 |
| 2022-02-18 | 70.11 | $2.24 | 92 |
| 2022-02-17 | 77.16 | $0.28 | 40992 |
| 2022-02-16 | 84.32 | $0.28 | 30288 |
| 2022-02-15 | 91.57 | $16.80 | 86 |
| 2022-02-14 | 98.06 | $17.12 | 12 |
| 2022-02-11 | 104.50 | $17.68 | 5 |
| 2022-02-10 | 110.88 | $140.80 | 43 |
| 2022-02-09 | 111.45 | $16.96 | 5 |
| 2022-02-08 | 118.09 | $18.48 | 9 |
| 2022-02-07 | 124.85 | $0.04 | 1.5M |
| 2022-02-04 | 132.78 | $0.03 | 670528 |
| 2022-02-03 | 140.65 | $132.48 | 13 |
| 2022-02-02 | 143.44 | $132.48 | 5 |
| 2022-02-01 | 146.38 | $128.64 | 0 |
| 2022-01-31 | 149.90 | $130.56 | 6 |
| 2022-01-28 | 221.61 | $126.98 | 26 |
| 2022-01-27 | 286.21 | $126.08 | 72 |
| 2022-01-26 | 343.81 | $129.28 | 42 |
| 2022-01-25 | 396.35 | $132.48 | 367 |
| 2022-01-24 | 452.61 | $132.48 | 85 |
| 2022-01-21 | 505.79 | $143.36 | 2 |
| 2022-01-20 | 551.74 | $143.36 | 220 |
| 2022-01-19 | 596.32 | $145.28 | 209 |
| 2022-01-18 | 645.38 | $146.56 | 87 |
| 2022-01-14 | 702.88 | $145.92 | 71 |
| 2022-01-13 | 759.84 | $145.28 | 241 |
| 2022-01-12 | 813.76 | $152.32 | 62 |
| 2022-01-11 | 868.51 | $149.76 | 68 |
| 2022-01-10 | 925.66 | $153.60 | 40 |
| 2022-01-07 | 980.61 | $158.72 | 53 |
| 2022-01-06 | 1036.80 | $157.44 | 37 |
| 2022-01-05 | 1091.94 | $188.16 | 24 |
| 2022-01-04 | 1147.49 | $191.36 | 53 |
| 2022-01-03 | 1203.46 | $199.04 | 54 |
| 2021-12-31 | 1256.51 | $1564.80 | 35 |
| 2021-12-30 | 1242.43 | $1418.88 | 11 |
| 2021-12-29 | 1232.93 | $1278.08 | 64 |
| 2021-12-28 | 1232.51 | $1180.16 | 10 |
| 2021-12-27 | 1236.64 | $1257.60 | 13 |
| 2021-12-23 | 1236.19 | $1196.16 | 33 |
| 2021-12-22 | 1239.87 | $1062.40 | 100 |
| 2021-12-21 | 1251.26 | $1034.88 | 38 |
| 2021-12-20 | 1266.24 | $1126.40 | 36 |
| 2021-12-17 | 1278.14 | $1296.64 | 8 |
| 2021-12-16 | 1281.82 | $1285.12 | 15 |
| 2021-12-15 | 1285.57 | $1223.68 | 7 |
| 2021-12-14 | 1293.50 | $1247.36 | 3 |
| 2021-12-13 | 1300.03 | $1292.80 | 4 |
| 2021-12-10 | 1302.88 | $1252.48 | 3 |
| 2021-12-09 | 1307.84 | $1282.56 | 10 |
| 2021-12-08 | 1312.90 | $1260.16 | 12 |
| 2021-12-07 | 1320.06 | $1299.20 | 21 |
| 2021-12-06 | 1322.69 | $1310.72 | 25 |
| 2021-12-03 | 1326.34 | $1260.16 | 15 |
| 2021-12-02 | 1332.90 | $1283.20 | 48 |
| 2021-12-01 | 1338.59 | $1228.80 | 16 |
| 2021-11-30 | 1347.81 | $1269.76 | 11 |
| 2021-11-29 | 1356.10 | $1262.72 | 8 |
| 2021-11-26 | 1367.55 | $1248.64 | 19 |
| 2021-11-24 | 1380.70 | $1269.76 | 16 |
| 2021-11-23 | 1395.07 | $1290.24 | 21 |
| 2021-11-22 | 1407.36 | $1334.40 | 37 |
| 2021-11-19 | 1417.25 | $1364.48 | 51 |
| 2021-11-18 | 1426.30 | $1370.24 | 35 |
| 2021-11-17 | 1438.18 | $1360.00 | 19 |
| 2021-11-16 | 1450.14 | $1382.40 | 258 |
| 2021-11-15 | 1460.64 | $1377.92 | 14 |
| 2021-11-12 | 1468.13 | $1349.76 | 9 |
| 2021-11-11 | 1470.18 | $1351.68 | 48 |
| 2021-11-10 | 1473.18 | $1383.68 | 71 |
| 2021-11-09 | 1473.63 | $1403.52 | 10 |
| 2021-11-08 | 1470.21 | $1351.68 | 21 |
| 2021-11-05 | 1474.30 | $1383.68 | 11 |
| 2021-11-04 | 1470.94 | $1391.36 | 28 |
| 2021-11-03 | 1464.45 | $1397.12 | 21 |
| 2021-11-02 | 1454.98 | $1413.12 | 26 |
| 2021-11-01 | 1446.27 | $1435.52 | 55 |
| 2021-10-29 | 1436.48 | $1491.84 | 27 |
| 2021-10-28 | 1423.10 | $1511.68 | 40 |
| 2021-10-27 | 1409.15 | $1557.12 | 26 |
| 2021-10-26 | 1398.98 | $1536.00 | 39 |
| 2021-10-25 | 1392.64 | $1532.16 | 60 |
| 2021-10-22 | 1388.42 | $1545.60 | 92 |
| 2021-10-21 | 1384.64 | $1607.68 | 102 |
| 2021-10-20 | 1378.30 | $1599.36 | 135 |
| 2021-10-19 | 1373.82 | $1592.32 | 525 |
| 2021-10-18 | 1371.74 | $1527.68 | 338 |
| 2021-10-15 | 1370.34 | $1390.72 | 10 |
| 2021-10-14 | 1383.90 | $1411.84 | 11 |
| 2021-10-13 | 1395.65 | $1392.64 | 19 |
| 2021-10-12 | 1407.94 | $1335.04 | 11 |
| 2021-10-11 | 1425.15 | $1433.60 | 3 |
| 2021-10-08 | 1439.30 | $1316.48 | 6 |
| 2021-10-07 | 1459.17 | $1261.44 | 10 |
| 2021-10-06 | 1481.22 | $1207.68 | 14 |
| 2021-10-05 | 1506.59 | $1239.04 | 36 |
| 2021-10-04 | 1530.88 | $1239.68 | 18 |
| 2021-10-01 | 1554.69 | $1224.32 | 24 |
| 2021-09-30 | 1585.63 | $1232.64 | 16 |
| 2021-09-29 | 1624.83 | $1353.60 | 27 |
| 2021-09-28 | 1674.91 | $1409.28 | 8 |
| 2021-09-27 | 1716.45 | $1447.68 | 9 |
| 2021-09-24 | 1741.47 | $1470.08 | 12 |
| 2021-09-23 | 1765.25 | $1480.96 | 7 |
| 2021-09-22 | 1782.21 | $1509.76 | 10 |
| 2021-09-21 | 1794.30 | $1550.72 | 4 |
| 2021-09-20 | 1803.71 | $1499.52 | 43 |
| 2021-09-17 | 1809.38 | $1662.08 | 12 |
| 2021-09-16 | 1807.81 | $1646.72 | 2 |
| 2021-09-15 | 1812.96 | $1638.40 | 7 |
| 2021-09-14 | 1817.02 | $1679.36 | 2 |
| 2021-09-13 | 1822.66 | $1716.48 | 29 |
| 2021-09-10 | 1830.08 | $1713.92 | 3 |
| 2021-09-09 | 1835.55 | $1702.40 | 0 |
| 2021-09-08 | 1838.91 | $1715.20 | 7 |
| 2021-09-07 | 1841.41 | $1724.80 | 8 |
| 2021-09-03 | 1839.84 | $1715.84 | 19 |
| 2021-09-02 | 1845.34 | $1843.20 | 17 |
| 2021-09-01 | 1839.68 | $2016.64 | 33 |
| 2021-08-31 | 1830.24 | $2355.20 | 37 |
| 2021-08-30 | 1815.10 | $2240.00 | 69 |
| 2021-08-27 | 1827.65 | $1948.16 | 0 |
| 2021-08-26 | 1855.07 | $1945.60 | 3 |
| 2021-08-25 | 1863.07 | $1820.16 | 1 |
| 2021-08-24 | 1869.82 | $1751.68 | 13 |
| 2021-08-23 | 1884.70 | $1738.88 | 6 |
| 2021-08-20 | 1914.82 | $1612.80 | 0 |
| 2021-08-19 | 1944.58 | $1630.72 | 4 |
| 2021-08-18 | 1974.56 | $1749.76 | 1 |
| 2021-08-17 | 1992.48 | $1719.68 | 4 |
| 2021-08-16 | 2015.23 | $1792.00 | 1 |
| 2021-08-13 | 2032.13 | $1864.96 | 4 |
| 2021-08-12 | 2058.98 | $1823.36 | 1 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.30
2023-05-23
Close Price
$0.28
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
379.55
Maximum
2045.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.30 | $0.28 | 1000 |
| 2023-05-22 | 0.30 | $0.28 | — |
| 2023-05-19 | 0.30 | $0.28 | 1081 |
| 2023-05-18 | 0.31 | $0.31 | — |
| 2023-05-17 | 0.31 | $0.31 | 20897 |
| 2023-05-16 | 0.31 | $0.30 | — |
| 2023-05-15 | 0.31 | $0.30 | 1065 |
| 2023-05-12 | 0.31 | $0.27 | 5684 |
| 2023-05-11 | 0.31 | $0.28 | 6135 |
| 2023-05-10 | 0.31 | $0.33 | — |
| 2023-05-09 | 0.31 | $0.33 | 1000 |
| 2023-05-08 | 0.31 | $0.31 | 1234 |
| 2023-05-05 | 0.31 | $0.30 | 1411 |
| 2023-05-04 | 0.31 | $0.32 | 8100 |
| 2023-05-03 | 0.31 | $0.30 | 33800 |
| 2023-05-02 | 0.31 | $0.32 | 4820 |
| 2023-05-01 | 0.31 | $0.30 | — |
| 2023-04-28 | 0.32 | $0.30 | — |
| 2023-04-27 | 0.32 | $0.30 | — |
| 2023-04-26 | 0.32 | $0.30 | 1175 |
| 2023-04-25 | 0.32 | $0.33 | 20500 |
| 2023-04-24 | 0.32 | $0.34 | 22550 |
| 2023-04-21 | 0.32 | $0.33 | 44305 |
| 2023-04-20 | 0.32 | $0.33 | 2691 |
| 2023-04-19 | 0.31 | $0.34 | 2650 |
| 2023-04-18 | 0.31 | $0.34 | 842 |
| 2023-04-17 | 0.31 | $0.35 | 1405 |
| 2023-04-14 | 0.30 | $0.34 | 5711 |
| 2023-04-13 | 0.30 | $0.35 | 6765 |
| 2023-04-12 | 0.30 | $0.31 | — |
| 2023-04-11 | 0.29 | $0.31 | 4483 |
| 2023-04-10 | 0.29 | $0.31 | 13775 |
| 2023-04-06 | 0.29 | $0.32 | 45912 |
| 2023-04-05 | 0.29 | $0.38 | 30608 |
| 2023-04-04 | 0.28 | $0.30 | 29598 |
| 2023-04-03 | 0.28 | $0.33 | 264 |
| 2023-03-31 | 0.27 | $0.28 | 55840 |
| 2023-03-30 | 0.27 | $0.33 | 32724 |
| 2023-03-29 | 0.26 | $0.26 | 8725 |
| 2023-03-28 | 0.26 | $0.25 | 389 |
| 2023-03-27 | 0.26 | $0.24 | 1913 |
| 2023-03-24 | 0.27 | $0.25 | 1150 |
| 2023-03-23 | 0.27 | $0.25 | 8344 |
| 2023-03-22 | 0.27 | $0.25 | 4871 |
| 2023-03-21 | 0.27 | $0.26 | — |
| 2023-03-20 | 0.27 | $0.26 | 16136 |
| 2023-03-17 | 0.27 | $0.26 | 6803 |
| 2023-03-16 | 0.28 | $0.25 | — |
| 2023-03-15 | 0.28 | $0.25 | 11211 |
| 2023-03-14 | 0.28 | $0.25 | 4977 |
| 2023-03-13 | 0.29 | $0.26 | 4213 |
| 2023-03-10 | 0.29 | $0.27 | 8037 |
| 2023-03-09 | 0.29 | $0.26 | 9796 |
| 2023-03-08 | 0.29 | $0.26 | 20868 |
| 2023-03-07 | 0.30 | $0.27 | 7745 |
| 2023-03-06 | 0.30 | $0.28 | 3311 |
| 2023-03-03 | 0.30 | $0.28 | 1500 |
| 2023-03-02 | 0.30 | $0.29 | 25022 |
| 2023-03-01 | 0.31 | $0.29 | — |
| 2023-02-28 | 0.31 | $0.29 | 3656 |
| 2023-02-27 | 0.31 | $0.30 | 26233 |
| 2023-02-24 | 0.31 | $0.30 | 9362 |
| 2023-02-23 | 0.31 | $0.29 | 21727 |
| 2023-02-22 | 0.31 | $0.29 | 2671 |
| 2023-02-21 | 0.32 | $0.29 | 32281 |
| 2023-02-17 | 0.32 | $0.30 | 2832 |
| 2023-02-16 | 0.32 | $0.30 | 23245 |
| 2023-02-15 | 0.32 | $0.31 | 3118 |
| 2023-02-14 | 0.33 | $0.30 | 24865 |
| 2023-02-13 | 0.33 | $0.31 | 10013 |
| 2023-02-10 | 0.33 | $0.30 | 1939 |
| 2023-02-09 | 0.33 | $0.30 | 6261 |
| 2023-02-08 | 0.34 | $0.30 | 90453 |
| 2023-02-07 | 0.34 | $0.30 | 3435 |
| 2023-02-06 | 0.35 | $0.31 | 45686 |
| 2023-02-03 | 0.35 | $0.30 | 60873 |
| 2023-02-02 | 0.36 | $0.31 | 4833 |
| 2023-02-01 | 0.36 | $0.32 | 22364 |
| 2023-01-31 | 0.37 | $0.32 | 16111 |
| 2023-01-30 | 0.37 | $0.30 | 9703 |
| 2023-01-27 | 0.38 | $0.32 | 5026 |
| 2023-01-26 | 0.39 | $0.32 | 4148 |
| 2023-01-25 | 0.39 | $0.32 | 2387 |
| 2023-01-24 | 0.40 | $0.32 | 39352 |
| 2023-01-23 | 0.41 | $0.32 | 51269 |
| 2023-01-20 | 0.42 | $0.31 | 3880 |
| 2023-01-19 | 0.43 | $0.32 | 3311 |
| 2023-01-18 | 0.44 | $0.32 | — |
| 2023-01-17 | 0.45 | $0.32 | 25451 |
| 2023-01-13 | 0.47 | $0.34 | 41586 |
| 2023-01-12 | 0.48 | $0.38 | 12821 |
| 2023-01-11 | 0.49 | $0.38 | 3390 |
| 2023-01-10 | 0.51 | $0.35 | 287 |
| 2023-01-09 | 0.52 | $0.37 | 11420 |
| 2023-01-06 | 0.54 | $0.37 | 1836 |
| 2023-01-05 | 0.56 | $0.37 | — |
| 2023-01-04 | 0.58 | $0.37 | 10104 |
| 2023-01-03 | 0.60 | $0.35 | 5029 |
| 2022-12-30 | 0.62 | $0.36 | 3519 |
| 2022-12-29 | 0.65 | $0.38 | 1109 |
| 2022-12-28 | 0.68 | $0.41 | 1800 |
| 2022-12-27 | 0.71 | $0.34 | 2409 |
| 2022-12-23 | 0.75 | $0.43 | 13249 |
| 2022-12-22 | 0.78 | $0.35 | 7836 |
| 2022-12-21 | 0.83 | $0.30 | — |
| 2022-12-20 | 0.88 | $0.30 | 2587 |
| 2022-12-19 | 0.94 | $0.32 | 140 |
| 2022-12-16 | 1.01 | $0.34 | 926 |
| 2022-12-15 | 1.08 | $0.34 | 8728 |
| 2022-12-14 | 1.16 | $0.39 | 9150 |
| 2022-12-13 | 1.24 | $0.42 | 22525 |
| 2022-12-12 | 1.32 | $0.40 | 11204 |
| 2022-12-09 | 1.42 | $0.42 | 16217 |
| 2022-12-08 | 1.53 | $0.43 | 11125 |
| 2022-12-07 | 1.64 | $3.13 | 3702 |
| 2022-12-06 | 1.49 | $3.20 | 4059 |
| 2022-12-05 | 1.31 | $4.07 | 1220 |
| 2022-12-02 | 1.01 | $0.49 | 9644 |
| 2022-12-01 | 1.07 | $0.50 | 13738 |
| 2022-11-30 | 1.13 | $0.51 | 6882 |
| 2022-11-29 | 1.19 | $0.53 | 2871 |
| 2022-11-28 | 1.26 | $0.56 | 4991 |
| 2022-11-25 | 1.34 | $0.61 | 914 |
| 2022-11-23 | 1.41 | $4.83 | — |
| 2022-11-22 | 1.06 | $0.60 | 7031 |
| 2022-11-21 | 1.10 | $4.48 | — |
| 2022-11-18 | 0.75 | $0.56 | 20273 |
| 2022-11-17 | 0.77 | $0.58 | 1095 |
| 2022-11-16 | 0.79 | $0.59 | 17268 |
| 2022-11-15 | 0.81 | $0.56 | 16923 |
| 2022-11-14 | 0.83 | $0.56 | 3164 |
| 2022-11-11 | 0.86 | $0.56 | 15706 |
| 2022-11-10 | 0.89 | $0.61 | 1514 |
| 2022-11-09 | 0.92 | $0.59 | 16581 |
| 2022-11-08 | 0.96 | $0.61 | 1905 |
| 2022-11-07 | 1.00 | $0.61 | 8816 |
| 2022-11-04 | 1.04 | $0.62 | 14524 |
| 2022-11-03 | 1.08 | $0.62 | 414 |
| 2022-11-02 | 1.13 | $0.63 | 9572 |
| 2022-11-01 | 1.18 | $0.59 | 51338 |
| 2022-10-31 | 1.24 | $0.68 | 31345 |
| 2022-10-28 | 1.30 | $0.67 | 1913 |
| 2022-10-27 | 1.37 | $0.64 | 8786 |
| 2022-10-26 | 1.45 | $0.75 | 1776 |
| 2022-10-25 | 1.52 | $0.74 | 5763 |
| 2022-10-24 | 1.60 | $5.20 | — |
| 2022-10-21 | 1.22 | $0.65 | 26560 |
| 2022-10-20 | 1.28 | $0.58 | 150 |
| 2022-10-19 | 1.36 | $0.65 | 234 |
| 2022-10-18 | 1.43 | $5.25 | — |
| 2022-10-17 | 1.03 | $0.66 | 914 |
| 2022-10-14 | 1.07 | $0.60 | 6721 |
| 2022-10-13 | 1.12 | $0.63 | 5786 |
| 2022-10-12 | 1.17 | $5.23 | — |
| 2022-10-11 | 0.74 | $0.65 | 3344 |
| 2022-10-10 | 0.75 | $0.68 | 789 |
| 2022-10-07 | 0.75 | $0.67 | 1916 |
| 2022-10-06 | 0.76 | $0.69 | 3253 |
| 2022-10-05 | 0.77 | $0.66 | 476 |
| 2022-10-04 | 0.78 | $0.66 | 4473 |
| 2022-10-03 | 0.79 | $0.71 | 3889 |
| 2022-09-30 | 0.80 | $0.73 | 6020 |
| 2022-09-29 | 0.81 | $0.70 | 789 |
| 2022-09-28 | 0.82 | $0.66 | 35000 |
| 2022-09-27 | 0.84 | $0.63 | 5132 |
| 2022-09-26 | 0.86 | $0.65 | 3650 |
| 2022-09-23 | 0.88 | $0.74 | 65662 |
| 2022-09-22 | 0.90 | $0.86 | 753 |
| 2022-09-21 | 0.90 | $0.88 | 1730 |
| 2022-09-20 | 0.91 | $0.85 | 2013 |
| 2022-09-19 | 0.91 | $0.85 | 844 |
| 2022-09-16 | 0.92 | $0.85 | 6094 |
| 2022-09-15 | 0.93 | $0.86 | 5253 |
| 2022-09-14 | 0.93 | $0.86 | 1603 |
| 2022-09-13 | 0.94 | $0.88 | 1383 |
| 2022-09-12 | 0.95 | $0.93 | 10127 |
| 2022-09-09 | 0.95 | $0.80 | 6114 |
| 2022-09-08 | 0.96 | $0.76 | 1570 |
| 2022-09-07 | 0.99 | $0.72 | 19712 |
| 2022-09-06 | 1.01 | $0.85 | 9182 |
| 2022-09-02 | 1.03 | $0.88 | 281 |
| 2022-09-01 | 1.05 | $0.84 | 30715 |
| 2022-08-31 | 1.07 | $0.91 | 5548 |
| 2022-08-30 | 1.09 | $0.92 | 39779 |
| 2022-08-29 | 1.10 | $1.04 | 1140 |
| 2022-08-26 | 1.11 | $1.04 | 7464 |
| 2022-08-25 | 1.12 | $1.00 | 9591 |
| 2022-08-24 | 1.13 | $1.13 | 10771 |
| 2022-08-23 | 1.13 | $1.00 | 15960 |
| 2022-08-22 | 1.14 | $0.99 | 2522 |
| 2022-08-19 | 1.16 | $1.00 | 2996 |
| 2022-08-18 | 1.18 | $1.07 | 17001 |
| 2022-08-17 | 1.19 | $1.03 | 3707 |
| 2022-08-16 | 1.20 | $1.11 | 4833 |
| 2022-08-15 | 1.21 | $1.20 | 6067 |
| 2022-08-12 | 1.21 | $1.19 | 68046 |
| 2022-08-11 | 1.22 | $1.12 | 6454 |
| 2022-08-10 | 1.23 | $1.20 | 2796 |
| 2022-08-09 | 1.23 | $1.20 | 2549 |
| 2022-08-08 | 1.23 | $1.22 | 4902 |
| 2022-08-05 | 1.23 | $1.16 | 3138 |
| 2022-08-04 | 1.24 | $1.07 | 15784 |
| 2022-08-03 | 1.26 | $1.07 | 662 |
| 2022-08-02 | 1.28 | $1.08 | 3906 |
| 2022-08-01 | 1.30 | $1.11 | 72 |
| 2022-07-29 | 1.32 | $1.06 | 8388 |
| 2022-07-28 | 1.35 | $1.04 | 3314 |
| 2022-07-27 | 1.38 | $1.00 | 6279 |
| 2022-07-26 | 1.42 | $0.98 | 626 |
| 2022-07-25 | 1.47 | $0.99 | 15408 |
| 2022-07-22 | 1.52 | $1.02 | 1064 |
| 2022-07-21 | 1.57 | $0.98 | 48837 |
| 2022-07-20 | 1.63 | $1.04 | 2564 |
| 2022-07-19 | 1.69 | $1.04 | 6231 |
| 2022-07-18 | 1.76 | $1.04 | 12711 |
| 2022-07-15 | 1.84 | $0.99 | 2313 |
| 2022-07-14 | 1.93 | $0.96 | 71574 |
| 2022-07-13 | 2.03 | $1.16 | 3656 |
| 2022-07-12 | 2.12 | $1.12 | 17770 |
| 2022-07-11 | 2.22 | $1.04 | 7202 |
| 2022-07-08 | 2.35 | $1.03 | 10869 |
| 2022-07-07 | 2.49 | $0.97 | 7143 |
| 2022-07-06 | 2.65 | $1.00 | 11354 |
| 2022-07-05 | 2.82 | $1.19 | 9265 |
| 2022-07-01 | 2.99 | $1.15 | 2589 |
| 2022-06-30 | 3.19 | $1.09 | 2595 |
| 2022-06-29 | 3.41 | $1.09 | 13191 |
| 2022-06-28 | 3.65 | $1.13 | 27186 |
| 2022-06-27 | 3.92 | $1.26 | 6139 |
| 2022-06-24 | 4.20 | $1.22 | 14740 |
| 2022-06-23 | 4.51 | $1.18 | 9878 |
| 2022-06-22 | 4.86 | $1.28 | 19927 |
| 2022-06-21 | 5.24 | $1.34 | 28607 |
| 2022-06-17 | 5.65 | $1.31 | 2701 |
| 2022-06-16 | 6.10 | $1.25 | 21043 |
| 2022-06-15 | 6.61 | $1.31 | 18996 |
| 2022-06-14 | 7.17 | $1.39 | 8463 |
| 2022-06-13 | 7.78 | $1.41 | 20244 |
| 2022-06-10 | 8.45 | $1.52 | 7653 |
| 2022-06-09 | 9.18 | $1.49 | 30290 |
| 2022-06-08 | 9.99 | $1.60 | 28043 |
| 2022-06-07 | 10.87 | $1.59 | 12040 |
| 2022-06-06 | 11.85 | $1.65 | 22034 |
| 2022-06-03 | 12.93 | $1.75 | 1548 |
| 2022-06-02 | 14.10 | $1.76 | 4897 |
| 2022-06-01 | 15.40 | $1.68 | 6808 |
| 2022-05-31 | 16.84 | $1.72 | 1641 |
| 2022-05-27 | 18.44 | $14.30 | 2243 |
| 2022-05-26 | 18.87 | $14.68 | 475 |
| 2022-05-25 | 19.31 | $112.64 | 656 |
| 2022-05-24 | 9.49 | $14.21 | 1931 |
| 2022-05-23 | 8.99 | $14.88 | 198 |
| 2022-05-20 | 8.37 | $14.83 | 187 |
| 2022-05-19 | 7.69 | $14.55 | 430 |
| 2022-05-18 | 6.97 | $14.43 | 154 |
| 2022-05-17 | 6.19 | $14.88 | 464 |
| 2022-05-16 | 5.27 | $1.93 | 2736 |
| 2022-05-13 | 5.62 | $1.91 | 1368 |
| 2022-05-12 | 6.01 | $1.79 | 13307 |
| 2022-05-11 | 6.46 | $1.92 | 7472 |
| 2022-05-10 | 6.94 | $1.84 | 12766 |
| 2022-05-09 | 7.47 | $1.94 | 8814 |
| 2022-05-06 | 8.06 | $2.05 | 42741 |
| 2022-05-05 | 8.69 | $2.19 | 8653 |
| 2022-05-04 | 9.37 | $2.21 | 2081 |
| 2022-05-03 | 10.13 | $2.12 | 9046 |
| 2022-05-02 | 10.97 | $2.11 | 13389 |
| 2022-04-29 | 11.90 | $2.03 | 9485 |
| 2022-04-28 | 12.94 | $2.10 | 17014 |
| 2022-04-27 | 14.08 | $2.12 | 12348 |
| 2022-04-26 | 15.34 | $2.09 | 11912 |
| 2022-04-25 | 16.74 | $2.07 | 76 |
| 2022-04-22 | 18.28 | $134.47 | 372 |
| 2022-04-21 | 6.05 | $2.19 | 195 |
| 2022-04-20 | 6.45 | $2.20 | 136 |
| 2022-04-19 | 6.90 | $0.28 | 4512 |
| 2022-04-18 | 7.60 | $0.27 | 131832 |
| 2022-04-14 | 8.37 | $0.28 | 15656 |
| 2022-04-13 | 9.22 | $0.28 | 8984 |
| 2022-04-12 | 10.16 | $0.27 | 36080 |
| 2022-04-11 | 11.21 | $0.27 | 84344 |
| 2022-04-08 | 12.36 | $0.28 | 94544 |
| 2022-04-07 | 13.63 | $17.68 | 39 |
| 2022-04-06 | 13.20 | $17.92 | 964 |
| 2022-04-05 | 12.70 | $17.04 | 31 |
| 2022-04-04 | 12.25 | $2.14 | 6272 |
| 2022-04-01 | 13.31 | $2.22 | 6424 |
| 2022-03-31 | 14.48 | $0.28 | 77651 |
| 2022-03-30 | 15.98 | $0.28 | 50401 |
| 2022-03-29 | 17.63 | $0.28 | 329742 |
| 2022-03-28 | 19.45 | $0.29 | 33087 |
| 2022-03-25 | 21.47 | $0.29 | 61902 |
| 2022-03-24 | 23.70 | $0.29 | 88775 |
| 2022-03-23 | 26.16 | $0.29 | 27500 |
| 2022-03-22 | 28.89 | $0.29 | 3990 |
| 2022-03-21 | 31.90 | $0.30 | 3535 |
| 2022-03-18 | 35.22 | $18.41 | 6576 |
| 2022-03-17 | 36.99 | $18.30 | 2220 |
| 2022-03-16 | 38.96 | $17.78 | 1792 |
| 2022-03-15 | 41.19 | $144.64 | 7345 |
| 2022-03-14 | 30.30 | $18.88 | 1122 |
| 2022-03-11 | 31.51 | $19.63 | 1456 |
| 2022-03-10 | 32.76 | $2.62 | 441 |
| 2022-03-09 | 35.93 | $2.52 | 6589 |
| 2022-03-08 | 39.44 | $2.64 | 710 |
| 2022-03-07 | 43.32 | $2.48 | 5284 |
| 2022-03-04 | 47.62 | $2.47 | 48169 |
| 2022-03-03 | 52.37 | $2.18 | 14155 |
| 2022-03-02 | 57.65 | $2.16 | 29 |
| 2022-03-01 | 63.49 | $2.05 | 360 |
| 2022-02-28 | 69.96 | $2.10 | 876 |
| 2022-02-25 | 77.11 | $2.08 | 2198 |
| 2022-02-24 | 85.00 | $138.75 | 719 |
| 2022-02-23 | 79.35 | $2.33 | 2579 |
| 2022-02-22 | 87.45 | $2.29 | 32569 |
| 2022-02-18 | 96.42 | $2.24 | 92 |
| 2022-02-17 | 106.33 | $0.28 | 40992 |
| 2022-02-16 | 117.49 | $0.28 | 30288 |
| 2022-02-15 | 129.83 | $16.80 | 86 |
| 2022-02-14 | 141.73 | $17.12 | 12 |
| 2022-02-11 | 154.85 | $17.68 | 5 |
| 2022-02-10 | 169.29 | $140.80 | 43 |
| 2022-02-09 | 172.28 | $16.96 | 5 |
| 2022-02-08 | 188.63 | $18.48 | 9 |
| 2022-02-07 | 206.54 | $0.04 | 1.5M |
| 2022-02-04 | 228.28 | $0.03 | 670528 |
| 2022-02-03 | 252.31 | $132.48 | 13 |
| 2022-02-02 | 264.92 | $132.48 | 5 |
| 2022-02-01 | 278.86 | $128.64 | 0 |
| 2022-01-31 | 294.68 | $130.56 | 6 |
| 2022-01-28 | 311.95 | $126.98 | 26 |
| 2022-01-27 | 331.42 | $126.08 | 72 |
| 2022-01-26 | 353.04 | $129.28 | 42 |
| 2022-01-25 | 376.59 | $132.48 | 367 |
| 2022-01-24 | 402.29 | $132.48 | 85 |
| 2022-01-21 | 430.69 | $143.36 | 2 |
| 2022-01-20 | 460.93 | $143.36 | 220 |
| 2022-01-19 | 494.36 | $145.28 | 209 |
| 2022-01-18 | 531.11 | $146.56 | 87 |
| 2022-01-14 | 571.59 | $145.92 | 71 |
| 2022-01-13 | 616.39 | $145.28 | 241 |
| 2022-01-12 | 665.98 | $152.32 | 62 |
| 2022-01-11 | 720.05 | $149.76 | 68 |
| 2022-01-10 | 780.09 | $153.60 | 40 |
| 2022-01-07 | 846.03 | $158.72 | 53 |
| 2022-01-06 | 918.38 | $157.44 | 37 |
| 2022-01-05 | 998.48 | $188.16 | 24 |
| 2022-01-04 | 1083.78 | $191.36 | 53 |
| 2022-01-03 | 1177.71 | $199.04 | 54 |
| 2021-12-31 | 1280.73 | $1564.80 | 35 |
| 2021-12-30 | 1250.83 | $1418.88 | 11 |
| 2021-12-29 | 1233.14 | $1278.08 | 64 |
| 2021-12-28 | 1228.41 | $1180.16 | 10 |
| 2021-12-27 | 1233.49 | $1257.60 | 13 |
| 2021-12-23 | 1230.95 | $1196.16 | 33 |
| 2021-12-22 | 1234.61 | $1062.40 | 100 |
| 2021-12-21 | 1252.74 | $1034.88 | 38 |
| 2021-12-20 | 1275.67 | $1126.40 | 36 |
| 2021-12-17 | 1291.39 | $1296.64 | 8 |
| 2021-12-16 | 1290.83 | $1285.12 | 15 |
| 2021-12-15 | 1291.43 | $1223.68 | 7 |
| 2021-12-14 | 1298.57 | $1247.36 | 3 |
| 2021-12-13 | 1303.96 | $1292.80 | 4 |
| 2021-12-10 | 1305.13 | $1252.48 | 3 |
| 2021-12-09 | 1310.67 | $1282.56 | 10 |
| 2021-12-08 | 1313.63 | $1260.16 | 12 |
| 2021-12-07 | 1319.26 | $1299.20 | 21 |
| 2021-12-06 | 1321.37 | $1310.72 | 25 |
| 2021-12-03 | 1322.50 | $1260.16 | 15 |
| 2021-12-02 | 1329.06 | $1283.20 | 48 |
| 2021-12-01 | 1333.88 | $1228.80 | 16 |
| 2021-11-30 | 1344.95 | $1269.76 | 11 |
| 2021-11-29 | 1352.86 | $1262.72 | 8 |
| 2021-11-26 | 1362.35 | $1248.64 | 19 |
| 2021-11-24 | 1374.32 | $1269.76 | 16 |
| 2021-11-23 | 1385.32 | $1290.24 | 21 |
| 2021-11-22 | 1395.33 | $1334.40 | 37 |
| 2021-11-19 | 1401.75 | $1364.48 | 51 |
| 2021-11-18 | 1405.67 | $1370.24 | 35 |
| 2021-11-17 | 1409.40 | $1360.00 | 19 |
| 2021-11-16 | 1414.60 | $1382.40 | 258 |
| 2021-11-15 | 1417.99 | $1377.92 | 14 |
| 2021-11-12 | 1422.20 | $1349.76 | 9 |
| 2021-11-11 | 1429.83 | $1351.68 | 48 |
| 2021-11-10 | 1438.06 | $1383.68 | 71 |
| 2021-11-09 | 1443.78 | $1403.52 | 10 |
| 2021-11-08 | 1448.02 | $1351.68 | 21 |
| 2021-11-05 | 1458.16 | $1383.68 | 11 |
| 2021-11-04 | 1466.00 | $1391.36 | 28 |
| 2021-11-03 | 1473.85 | $1397.12 | 21 |
| 2021-11-02 | 1481.93 | $1413.12 | 26 |
| 2021-11-01 | 1489.18 | $1435.52 | 55 |
| 2021-10-29 | 1494.82 | $1491.84 | 27 |
| 2021-10-28 | 1495.14 | $1511.68 | 40 |
| 2021-10-27 | 1493.40 | $1557.12 | 26 |
| 2021-10-26 | 1486.69 | $1536.00 | 39 |
| 2021-10-25 | 1481.50 | $1532.16 | 60 |
| 2021-10-22 | 1476.16 | $1545.60 | 92 |
| 2021-10-21 | 1468.86 | $1607.68 | 102 |
| 2021-10-20 | 1454.24 | $1599.36 | 135 |
| 2021-10-19 | 1438.97 | $1592.32 | 525 |
| 2021-10-18 | 1422.82 | $1527.68 | 338 |
| 2021-10-15 | 1411.79 | $1390.72 | 10 |
| 2021-10-14 | 1414.01 | $1411.84 | 11 |
| 2021-10-13 | 1414.23 | $1392.64 | 19 |
| 2021-10-12 | 1416.51 | $1335.04 | 11 |
| 2021-10-11 | 1425.08 | $1433.60 | 3 |
| 2021-10-08 | 1424.18 | $1316.48 | 6 |
| 2021-10-07 | 1435.52 | $1261.44 | 10 |
| 2021-10-06 | 1453.85 | $1207.68 | 14 |
| 2021-10-05 | 1479.76 | $1239.04 | 36 |
| 2021-10-04 | 1505.10 | $1239.68 | 18 |
| 2021-10-01 | 1533.04 | $1224.32 | 24 |
| 2021-09-30 | 1565.53 | $1232.64 | 16 |
| 2021-09-29 | 1600.57 | $1353.60 | 27 |
| 2021-09-28 | 1626.57 | $1409.28 | 8 |
| 2021-09-27 | 1649.44 | $1447.68 | 9 |
| 2021-09-24 | 1670.68 | $1470.08 | 12 |
| 2021-09-23 | 1691.80 | $1480.96 | 7 |
| 2021-09-22 | 1713.99 | $1509.76 | 10 |
| 2021-09-21 | 1735.49 | $1550.72 | 4 |
| 2021-09-20 | 1754.94 | $1499.52 | 43 |
| 2021-09-17 | 1781.83 | $1662.08 | 12 |
| 2021-09-16 | 1794.43 | $1646.72 | 2 |
| 2021-09-15 | 1809.98 | $1638.40 | 7 |
| 2021-09-14 | 1828.04 | $1679.36 | 2 |
| 2021-09-13 | 1843.69 | $1716.48 | 29 |
| 2021-09-10 | 1857.08 | $1713.92 | 3 |
| 2021-09-09 | 1872.15 | $1702.40 | 0 |
| 2021-09-08 | 1890.02 | $1715.20 | 7 |
| 2021-09-07 | 1908.42 | $1724.80 | 8 |
| 2021-09-03 | 1927.75 | $1715.84 | 19 |
| 2021-09-02 | 1950.05 | $1843.20 | 17 |
| 2021-09-01 | 1961.30 | $2016.64 | 33 |
| 2021-08-31 | 1955.48 | $2355.20 | 37 |
| 2021-08-30 | 1913.40 | $2240.00 | 69 |
| 2021-08-27 | 1879.02 | $1948.16 | 0 |
| 2021-08-26 | 1871.75 | $1945.60 | 3 |
| 2021-08-25 | 1863.97 | $1820.16 | 1 |
| 2021-08-24 | 1868.58 | $1751.68 | 13 |
| 2021-08-23 | 1880.89 | $1738.88 | 6 |
| 2021-08-20 | 1895.84 | $1612.80 | 0 |
| 2021-08-19 | 1925.63 | $1630.72 | 4 |
| 2021-08-18 | 1956.67 | $1749.76 | 1 |
| 2021-08-17 | 1978.45 | $1719.68 | 4 |
| 2021-08-16 | 2005.69 | $1792.00 | 1 |
| 2021-08-13 | 2028.19 | $1864.96 | 4 |
| 2021-08-12 | 2045.37 | $1823.36 | 1 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.30
2023-05-23
Close Price
$0.28
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.25
Average
362.86
Maximum
1966.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.30 | $0.28 | 1000 |
| 2023-05-22 | 0.30 | $0.28 | — |
| 2023-05-19 | 0.30 | $0.28 | 1081 |
| 2023-05-18 | 0.30 | $0.31 | — |
| 2023-05-17 | 0.30 | $0.31 | 20897 |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.31 | $0.30 | 1065 |
| 2023-05-12 | 0.31 | $0.27 | 5684 |
| 2023-05-11 | 0.31 | $0.28 | 6135 |
| 2023-05-10 | 0.32 | $0.33 | — |
| 2023-05-09 | 0.32 | $0.33 | 1000 |
| 2023-05-08 | 0.31 | $0.31 | 1234 |
| 2023-05-05 | 0.32 | $0.30 | 1411 |
| 2023-05-04 | 0.32 | $0.32 | 8100 |
| 2023-05-03 | 0.32 | $0.30 | 33800 |
| 2023-05-02 | 0.32 | $0.32 | 4820 |
| 2023-05-01 | 0.32 | $0.30 | — |
| 2023-04-28 | 0.32 | $0.30 | — |
| 2023-04-27 | 0.33 | $0.30 | — |
| 2023-04-26 | 0.33 | $0.30 | 1175 |
| 2023-04-25 | 0.33 | $0.33 | 20500 |
| 2023-04-24 | 0.33 | $0.34 | 22550 |
| 2023-04-21 | 0.33 | $0.33 | 44305 |
| 2023-04-20 | 0.33 | $0.33 | 2691 |
| 2023-04-19 | 0.32 | $0.34 | 2650 |
| 2023-04-18 | 0.32 | $0.34 | 842 |
| 2023-04-17 | 0.32 | $0.35 | 1405 |
| 2023-04-14 | 0.31 | $0.34 | 5711 |
| 2023-04-13 | 0.30 | $0.35 | 6765 |
| 2023-04-12 | 0.30 | $0.31 | — |
| 2023-04-11 | 0.30 | $0.31 | 4483 |
| 2023-04-10 | 0.29 | $0.31 | 13775 |
| 2023-04-06 | 0.29 | $0.32 | 45912 |
| 2023-04-05 | 0.28 | $0.38 | 30608 |
| 2023-04-04 | 0.27 | $0.30 | 29598 |
| 2023-04-03 | 0.27 | $0.33 | 264 |
| 2023-03-31 | 0.26 | $0.28 | 55840 |
| 2023-03-30 | 0.26 | $0.33 | 32724 |
| 2023-03-29 | 0.25 | $0.26 | 8725 |
| 2023-03-28 | 0.25 | $0.25 | 389 |
| 2023-03-27 | 0.26 | $0.24 | 1913 |
| 2023-03-24 | 0.26 | $0.25 | 1150 |
| 2023-03-23 | 0.26 | $0.25 | 8344 |
| 2023-03-22 | 0.26 | $0.25 | 4871 |
| 2023-03-21 | 0.26 | $0.26 | — |
| 2023-03-20 | 0.27 | $0.26 | 16136 |
| 2023-03-17 | 0.27 | $0.26 | 6803 |
| 2023-03-16 | 0.27 | $0.25 | — |
| 2023-03-15 | 0.27 | $0.25 | 11211 |
| 2023-03-14 | 0.28 | $0.25 | 4977 |
| 2023-03-13 | 0.28 | $0.26 | 4213 |
| 2023-03-10 | 0.28 | $0.27 | 8037 |
| 2023-03-09 | 0.28 | $0.26 | 9796 |
| 2023-03-08 | 0.29 | $0.26 | 20868 |
| 2023-03-07 | 0.29 | $0.27 | 7745 |
| 2023-03-06 | 0.29 | $0.28 | 3311 |
| 2023-03-03 | 0.29 | $0.28 | 1500 |
| 2023-03-02 | 0.30 | $0.29 | 25022 |
| 2023-03-01 | 0.30 | $0.29 | — |
| 2023-02-28 | 0.30 | $0.29 | 3656 |
| 2023-02-27 | 0.30 | $0.30 | 26233 |
| 2023-02-24 | 0.30 | $0.30 | 9362 |
| 2023-02-23 | 0.30 | $0.29 | 21727 |
| 2023-02-22 | 0.30 | $0.29 | 2671 |
| 2023-02-21 | 0.30 | $0.29 | 32281 |
| 2023-02-17 | 0.30 | $0.30 | 2832 |
| 2023-02-16 | 0.30 | $0.30 | 23245 |
| 2023-02-15 | 0.31 | $0.31 | 3118 |
| 2023-02-14 | 0.31 | $0.30 | 24865 |
| 2023-02-13 | 0.31 | $0.31 | 10013 |
| 2023-02-10 | 0.31 | $0.30 | 1939 |
| 2023-02-09 | 0.31 | $0.30 | 6261 |
| 2023-02-08 | 0.31 | $0.30 | 90453 |
| 2023-02-07 | 0.31 | $0.30 | 3435 |
| 2023-02-06 | 0.32 | $0.31 | 45686 |
| 2023-02-03 | 0.32 | $0.30 | 60873 |
| 2023-02-02 | 0.32 | $0.31 | 4833 |
| 2023-02-01 | 0.32 | $0.32 | 22364 |
| 2023-01-31 | 0.33 | $0.32 | 16111 |
| 2023-01-30 | 0.33 | $0.30 | 9703 |
| 2023-01-27 | 0.33 | $0.32 | 5026 |
| 2023-01-26 | 0.33 | $0.32 | 4148 |
| 2023-01-25 | 0.34 | $0.32 | 2387 |
| 2023-01-24 | 0.34 | $0.32 | 39352 |
| 2023-01-23 | 0.35 | $0.32 | 51269 |
| 2023-01-20 | 0.35 | $0.31 | 3880 |
| 2023-01-19 | 0.35 | $0.32 | 3311 |
| 2023-01-18 | 0.36 | $0.32 | — |
| 2023-01-17 | 0.36 | $0.32 | 25451 |
| 2023-01-13 | 0.36 | $0.34 | 41586 |
| 2023-01-12 | 0.36 | $0.38 | 12821 |
| 2023-01-11 | 0.36 | $0.38 | 3390 |
| 2023-01-10 | 0.36 | $0.35 | 287 |
| 2023-01-09 | 0.36 | $0.37 | 11420 |
| 2023-01-06 | 0.36 | $0.37 | 1836 |
| 2023-01-05 | 0.38 | $0.37 | — |
| 2023-01-04 | 0.40 | $0.37 | 10104 |
| 2023-01-03 | 0.45 | $0.35 | 5029 |
| 2022-12-30 | 0.49 | $0.36 | 3519 |
| 2022-12-29 | 0.54 | $0.38 | 1109 |
| 2022-12-28 | 0.59 | $0.41 | 1800 |
| 2022-12-27 | 0.63 | $0.34 | 2409 |
| 2022-12-23 | 0.68 | $0.43 | 13249 |
| 2022-12-22 | 0.72 | $0.35 | 7836 |
| 2022-12-21 | 0.79 | $0.30 | — |
| 2022-12-20 | 0.87 | $0.30 | 2587 |
| 2022-12-19 | 0.97 | $0.32 | 140 |
| 2022-12-16 | 1.07 | $0.34 | 926 |
| 2022-12-15 | 1.16 | $0.34 | 8728 |
| 2022-12-14 | 1.26 | $0.39 | 9150 |
| 2022-12-13 | 1.36 | $0.42 | 22525 |
| 2022-12-12 | 1.45 | $0.40 | 11204 |
| 2022-12-09 | 1.54 | $0.42 | 16217 |
| 2022-12-08 | 1.63 | $0.43 | 11125 |
| 2022-12-07 | 1.73 | $3.13 | 3702 |
| 2022-12-06 | 1.55 | $3.20 | 4059 |
| 2022-12-05 | 1.36 | $4.07 | 1220 |
| 2022-12-02 | 1.06 | $0.49 | 9644 |
| 2022-12-01 | 1.11 | $0.50 | 13738 |
| 2022-11-30 | 1.16 | $0.51 | 6882 |
| 2022-11-29 | 1.20 | $0.53 | 2871 |
| 2022-11-28 | 1.25 | $0.56 | 4991 |
| 2022-11-25 | 1.29 | $0.61 | 914 |
| 2022-11-23 | 1.33 | $4.83 | — |
| 2022-11-22 | 0.95 | $0.60 | 7031 |
| 2022-11-21 | 0.96 | $4.48 | — |
| 2022-11-18 | 0.62 | $0.56 | 20273 |
| 2022-11-17 | 0.65 | $0.58 | 1095 |
| 2022-11-16 | 0.67 | $0.59 | 17268 |
| 2022-11-15 | 0.70 | $0.56 | 16923 |
| 2022-11-14 | 0.75 | $0.56 | 3164 |
| 2022-11-11 | 0.80 | $0.56 | 15706 |
| 2022-11-10 | 0.85 | $0.61 | 1514 |
| 2022-11-09 | 0.90 | $0.59 | 16581 |
| 2022-11-08 | 0.97 | $0.61 | 1905 |
| 2022-11-07 | 1.04 | $0.61 | 8816 |
| 2022-11-04 | 1.10 | $0.62 | 14524 |
| 2022-11-03 | 1.17 | $0.62 | 414 |
| 2022-11-02 | 1.24 | $0.63 | 9572 |
| 2022-11-01 | 1.31 | $0.59 | 51338 |
| 2022-10-31 | 1.38 | $0.68 | 31345 |
| 2022-10-28 | 1.45 | $0.67 | 1913 |
| 2022-10-27 | 1.51 | $0.64 | 8786 |
| 2022-10-26 | 1.58 | $0.75 | 1776 |
| 2022-10-25 | 1.64 | $0.74 | 5763 |
| 2022-10-24 | 1.69 | $5.20 | — |
| 2022-10-21 | 1.31 | $0.65 | 26560 |
| 2022-10-20 | 1.35 | $0.58 | 150 |
| 2022-10-19 | 1.40 | $0.65 | 234 |
| 2022-10-18 | 1.45 | $5.25 | — |
| 2022-10-17 | 1.04 | $0.66 | 914 |
| 2022-10-14 | 1.07 | $0.60 | 6721 |
| 2022-10-13 | 1.10 | $0.63 | 5786 |
| 2022-10-12 | 1.13 | $5.23 | — |
| 2022-10-11 | 0.70 | $0.65 | 3344 |
| 2022-10-10 | 0.71 | $0.68 | 789 |
| 2022-10-07 | 0.72 | $0.67 | 1916 |
| 2022-10-06 | 0.73 | $0.69 | 3253 |
| 2022-10-05 | 0.74 | $0.66 | 476 |
| 2022-10-04 | 0.75 | $0.66 | 4473 |
| 2022-10-03 | 0.76 | $0.71 | 3889 |
| 2022-09-30 | 0.77 | $0.73 | 6020 |
| 2022-09-29 | 0.78 | $0.70 | 789 |
| 2022-09-28 | 0.79 | $0.66 | 35000 |
| 2022-09-27 | 0.80 | $0.63 | 5132 |
| 2022-09-26 | 0.82 | $0.65 | 3650 |
| 2022-09-23 | 0.84 | $0.74 | 65662 |
| 2022-09-22 | 0.86 | $0.86 | 753 |
| 2022-09-21 | 0.86 | $0.88 | 1730 |
| 2022-09-20 | 0.86 | $0.85 | 2013 |
| 2022-09-19 | 0.87 | $0.85 | 844 |
| 2022-09-16 | 0.87 | $0.85 | 6094 |
| 2022-09-15 | 0.88 | $0.86 | 5253 |
| 2022-09-14 | 0.89 | $0.86 | 1603 |
| 2022-09-13 | 0.90 | $0.88 | 1383 |
| 2022-09-12 | 0.90 | $0.93 | 10127 |
| 2022-09-09 | 0.91 | $0.80 | 6114 |
| 2022-09-08 | 0.93 | $0.76 | 1570 |
| 2022-09-07 | 0.95 | $0.72 | 19712 |
| 2022-09-06 | 0.98 | $0.85 | 9182 |
| 2022-09-02 | 1.00 | $0.88 | 281 |
| 2022-09-01 | 1.02 | $0.84 | 30715 |
| 2022-08-31 | 1.04 | $0.91 | 5548 |
| 2022-08-30 | 1.06 | $0.92 | 39779 |
| 2022-08-29 | 1.07 | $1.04 | 1140 |
| 2022-08-26 | 1.08 | $1.04 | 7464 |
| 2022-08-25 | 1.09 | $1.00 | 9591 |
| 2022-08-24 | 1.10 | $1.13 | 10771 |
| 2022-08-23 | 1.09 | $1.00 | 15960 |
| 2022-08-22 | 1.10 | $0.99 | 2522 |
| 2022-08-19 | 1.11 | $1.00 | 2996 |
| 2022-08-18 | 1.12 | $1.07 | 17001 |
| 2022-08-17 | 1.12 | $1.03 | 3707 |
| 2022-08-16 | 1.13 | $1.11 | 4833 |
| 2022-08-15 | 1.13 | $1.20 | 6067 |
| 2022-08-12 | 1.11 | $1.19 | 68046 |
| 2022-08-11 | 1.10 | $1.12 | 6454 |
| 2022-08-10 | 1.10 | $1.20 | 2796 |
| 2022-08-09 | 1.08 | $1.20 | 2549 |
| 2022-08-08 | 1.07 | $1.22 | 4902 |
| 2022-08-05 | 1.05 | $1.16 | 3138 |
| 2022-08-04 | 1.04 | $1.07 | 15784 |
| 2022-08-03 | 1.04 | $1.07 | 662 |
| 2022-08-02 | 1.04 | $1.08 | 3906 |
| 2022-08-01 | 1.03 | $1.11 | 72 |
| 2022-07-29 | 1.03 | $1.06 | 8388 |
| 2022-07-28 | 1.02 | $1.04 | 3314 |
| 2022-07-27 | 1.02 | $1.00 | 6279 |
| 2022-07-26 | 1.03 | $0.98 | 626 |
| 2022-07-25 | 1.04 | $0.99 | 15408 |
| 2022-07-22 | 1.05 | $1.02 | 1064 |
| 2022-07-21 | 1.05 | $0.98 | 48837 |
| 2022-07-20 | 1.06 | $1.04 | 2564 |
| 2022-07-19 | 1.07 | $1.04 | 6231 |
| 2022-07-18 | 1.08 | $1.04 | 12711 |
| 2022-07-15 | 1.09 | $0.99 | 2313 |
| 2022-07-14 | 1.10 | $0.96 | 71574 |
| 2022-07-13 | 1.12 | $1.16 | 3656 |
| 2022-07-12 | 1.13 | $1.12 | 17770 |
| 2022-07-11 | 1.13 | $1.04 | 7202 |
| 2022-07-08 | 1.15 | $1.03 | 10869 |
| 2022-07-07 | 1.17 | $0.97 | 7143 |
| 2022-07-06 | 1.20 | $1.00 | 11354 |
| 2022-07-05 | 1.24 | $1.19 | 9265 |
| 2022-07-01 | 1.25 | $1.15 | 2589 |
| 2022-06-30 | 1.27 | $1.09 | 2595 |
| 2022-06-29 | 1.30 | $1.09 | 13191 |
| 2022-06-28 | 1.34 | $1.13 | 27186 |
| 2022-06-27 | 1.43 | $1.26 | 6139 |
| 2022-06-24 | 1.57 | $1.22 | 14740 |
| 2022-06-23 | 2.25 | $1.18 | 9878 |
| 2022-06-22 | 3.00 | $1.28 | 19927 |
| 2022-06-21 | 3.80 | $1.34 | 28607 |
| 2022-06-17 | 4.65 | $1.31 | 2701 |
| 2022-06-16 | 5.58 | $1.25 | 21043 |
| 2022-06-15 | 6.57 | $1.31 | 18996 |
| 2022-06-14 | 7.62 | $1.39 | 8463 |
| 2022-06-13 | 8.67 | $1.41 | 20244 |
| 2022-06-10 | 9.71 | $1.52 | 7653 |
| 2022-06-09 | 10.75 | $1.49 | 30290 |
| 2022-06-08 | 11.79 | $1.60 | 28043 |
| 2022-06-07 | 12.83 | $1.59 | 12040 |
| 2022-06-06 | 13.86 | $1.65 | 22034 |
| 2022-06-03 | 14.89 | $1.75 | 1548 |
| 2022-06-02 | 15.92 | $1.76 | 4897 |
| 2022-06-01 | 16.94 | $1.68 | 6808 |
| 2022-05-31 | 17.98 | $1.72 | 1641 |
| 2022-05-27 | 19.01 | $14.30 | 2243 |
| 2022-05-26 | 18.79 | $14.68 | 475 |
| 2022-05-25 | 18.47 | $112.64 | 656 |
| 2022-05-24 | 8.30 | $14.21 | 1931 |
| 2022-05-23 | 7.44 | $14.88 | 198 |
| 2022-05-20 | 6.45 | $14.83 | 187 |
| 2022-05-19 | 6.04 | $14.55 | 430 |
| 2022-05-18 | 5.60 | $14.43 | 154 |
| 2022-05-17 | 5.12 | $14.88 | 464 |
| 2022-05-16 | 4.52 | $1.93 | 2736 |
| 2022-05-13 | 5.14 | $1.91 | 1368 |
| 2022-05-12 | 5.76 | $1.79 | 13307 |
| 2022-05-11 | 6.38 | $1.92 | 7472 |
| 2022-05-10 | 6.99 | $1.84 | 12766 |
| 2022-05-09 | 7.59 | $1.94 | 8814 |
| 2022-05-06 | 8.18 | $2.05 | 42741 |
| 2022-05-05 | 8.83 | $2.19 | 8653 |
| 2022-05-04 | 9.54 | $2.21 | 2081 |
| 2022-05-03 | 10.32 | $2.12 | 9046 |
| 2022-05-02 | 11.11 | $2.11 | 13389 |
| 2022-04-29 | 11.90 | $2.03 | 9485 |
| 2022-04-28 | 12.69 | $2.10 | 17014 |
| 2022-04-27 | 13.46 | $2.12 | 12348 |
| 2022-04-26 | 14.23 | $2.09 | 11912 |
| 2022-04-25 | 14.98 | $2.07 | 76 |
| 2022-04-22 | 15.74 | $134.47 | 372 |
| 2022-04-21 | 3.24 | $2.19 | 195 |
| 2022-04-20 | 3.33 | $2.20 | 136 |
| 2022-04-19 | 3.41 | $0.28 | 4512 |
| 2022-04-18 | 3.68 | $0.27 | 131832 |
| 2022-04-14 | 4.03 | $0.28 | 15656 |
| 2022-04-13 | 4.47 | $0.28 | 8984 |
| 2022-04-12 | 4.99 | $0.27 | 36080 |
| 2022-04-11 | 6.20 | $0.27 | 84344 |
| 2022-04-08 | 7.49 | $0.28 | 94544 |
| 2022-04-07 | 8.88 | $17.68 | 39 |
| 2022-04-06 | 8.54 | $17.92 | 964 |
| 2022-04-05 | 8.11 | $17.04 | 31 |
| 2022-04-04 | 7.69 | $2.14 | 6272 |
| 2022-04-01 | 8.68 | $2.22 | 6424 |
| 2022-03-31 | 9.68 | $0.28 | 77651 |
| 2022-03-30 | 10.86 | $0.28 | 50401 |
| 2022-03-29 | 12.06 | $0.28 | 329742 |
| 2022-03-28 | 13.27 | $0.29 | 33087 |
| 2022-03-25 | 14.48 | $0.29 | 61902 |
| 2022-03-24 | 15.70 | $0.29 | 88775 |
| 2022-03-23 | 17.58 | $0.29 | 27500 |
| 2022-03-22 | 19.47 | $0.29 | 3990 |
| 2022-03-21 | 21.37 | $0.30 | 3535 |
| 2022-03-18 | 23.27 | $18.41 | 6576 |
| 2022-03-17 | 23.37 | $18.30 | 2220 |
| 2022-03-16 | 23.39 | $17.78 | 1792 |
| 2022-03-15 | 23.46 | $144.64 | 7345 |
| 2022-03-14 | 10.83 | $18.88 | 1122 |
| 2022-03-11 | 10.18 | $19.63 | 1456 |
| 2022-03-10 | 10.04 | $2.62 | 441 |
| 2022-03-09 | 11.58 | $2.52 | 6589 |
| 2022-03-08 | 13.20 | $2.64 | 710 |
| 2022-03-07 | 14.81 | $2.48 | 5284 |
| 2022-03-04 | 16.42 | $2.47 | 48169 |
| 2022-03-03 | 18.64 | $2.18 | 14155 |
| 2022-03-02 | 21.52 | $2.16 | 29 |
| 2022-03-01 | 25.00 | $2.05 | 360 |
| 2022-02-28 | 29.10 | $2.10 | 876 |
| 2022-02-25 | 33.79 | $2.08 | 2198 |
| 2022-02-24 | 39.08 | $138.75 | 719 |
| 2022-02-23 | 31.30 | $2.33 | 2579 |
| 2022-02-22 | 37.13 | $2.29 | 32569 |
| 2022-02-18 | 43.59 | $2.24 | 92 |
| 2022-02-17 | 50.73 | $0.28 | 40992 |
| 2022-02-16 | 58.73 | $0.28 | 30288 |
| 2022-02-15 | 67.43 | $16.80 | 86 |
| 2022-02-14 | 75.16 | $17.12 | 12 |
| 2022-02-11 | 83.49 | $17.68 | 5 |
| 2022-02-10 | 92.36 | $140.80 | 43 |
| 2022-02-09 | 89.57 | $16.96 | 5 |
| 2022-02-08 | 99.20 | $18.48 | 9 |
| 2022-02-07 | 109.33 | $0.04 | 1.5M |
| 2022-02-04 | 121.97 | $0.03 | 670528 |
| 2022-02-03 | 135.36 | $132.48 | 13 |
| 2022-02-02 | 136.41 | $132.48 | 5 |
| 2022-02-01 | 137.73 | $128.64 | 0 |
| 2022-01-31 | 139.76 | $130.56 | 6 |
| 2022-01-28 | 148.43 | $126.98 | 26 |
| 2022-01-27 | 163.59 | $126.08 | 72 |
| 2022-01-26 | 184.33 | $129.28 | 42 |
| 2022-01-25 | 209.76 | $132.48 | 367 |
| 2022-01-24 | 240.25 | $132.48 | 85 |
| 2022-01-21 | 275.81 | $143.36 | 2 |
| 2022-01-20 | 314.70 | $143.36 | 220 |
| 2022-01-19 | 357.84 | $145.28 | 209 |
| 2022-01-18 | 405.47 | $146.56 | 87 |
| 2022-01-14 | 458.45 | $145.92 | 71 |
| 2022-01-13 | 516.92 | $145.28 | 241 |
| 2022-01-12 | 580.58 | $152.32 | 62 |
| 2022-01-11 | 648.79 | $149.76 | 68 |
| 2022-01-10 | 722.69 | $153.60 | 40 |
| 2022-01-07 | 801.45 | $158.72 | 53 |
| 2022-01-06 | 885.08 | $157.44 | 37 |
| 2022-01-05 | 974.08 | $188.16 | 24 |
| 2022-01-04 | 1065.44 | $191.36 | 53 |
| 2022-01-03 | 1161.83 | $199.04 | 54 |
| 2021-12-31 | 1262.54 | $1564.80 | 35 |
| 2021-12-30 | 1231.84 | $1418.88 | 11 |
| 2021-12-29 | 1214.13 | $1278.08 | 64 |
| 2021-12-28 | 1209.79 | $1180.16 | 10 |
| 2021-12-27 | 1215.17 | $1257.60 | 13 |
| 2021-12-23 | 1213.13 | $1196.16 | 33 |
| 2021-12-22 | 1217.30 | $1062.40 | 100 |
| 2021-12-21 | 1235.28 | $1034.88 | 38 |
| 2021-12-20 | 1257.32 | $1126.40 | 36 |
| 2021-12-17 | 1271.77 | $1296.64 | 8 |
| 2021-12-16 | 1270.36 | $1285.12 | 15 |
| 2021-12-15 | 1270.40 | $1223.68 | 7 |
| 2021-12-14 | 1277.05 | $1247.36 | 3 |
| 2021-12-13 | 1282.07 | $1292.80 | 4 |
| 2021-12-10 | 1283.03 | $1252.48 | 3 |
| 2021-12-09 | 1288.30 | $1282.56 | 10 |
| 2021-12-08 | 1291.19 | $1260.16 | 12 |
| 2021-12-07 | 1296.89 | $1299.20 | 21 |
| 2021-12-06 | 1299.13 | $1310.72 | 25 |
| 2021-12-03 | 1300.62 | $1260.16 | 15 |
| 2021-12-02 | 1307.54 | $1283.20 | 48 |
| 2021-12-01 | 1312.82 | $1228.80 | 16 |
| 2021-11-30 | 1324.15 | $1269.76 | 11 |
| 2021-11-29 | 1332.38 | $1262.72 | 8 |
| 2021-11-26 | 1342.36 | $1248.64 | 19 |
| 2021-11-24 | 1354.94 | $1269.76 | 16 |
| 2021-11-23 | 1366.87 | $1290.24 | 21 |
| 2021-11-22 | 1378.03 | $1334.40 | 37 |
| 2021-11-19 | 1385.92 | $1364.48 | 51 |
| 2021-11-18 | 1391.81 | $1370.24 | 35 |
| 2021-11-17 | 1398.28 | $1360.00 | 19 |
| 2021-11-16 | 1406.86 | $1382.40 | 258 |
| 2021-11-15 | 1414.31 | $1377.92 | 14 |
| 2021-11-12 | 1422.90 | $1349.76 | 9 |
| 2021-11-11 | 1434.37 | $1351.68 | 48 |
| 2021-11-10 | 1445.94 | $1383.68 | 71 |
| 2021-11-09 | 1454.51 | $1403.52 | 10 |
| 2021-11-08 | 1460.86 | $1351.68 | 21 |
| 2021-11-05 | 1472.54 | $1383.68 | 11 |
| 2021-11-04 | 1480.85 | $1391.36 | 28 |
| 2021-11-03 | 1487.81 | $1397.12 | 21 |
| 2021-11-02 | 1493.32 | $1413.12 | 26 |
| 2021-11-01 | 1496.48 | $1435.52 | 55 |
| 2021-10-29 | 1496.57 | $1491.84 | 27 |
| 2021-10-28 | 1490.02 | $1511.68 | 40 |
| 2021-10-27 | 1480.26 | $1557.12 | 26 |
| 2021-10-26 | 1465.20 | $1536.00 | 39 |
| 2021-10-25 | 1451.54 | $1532.16 | 60 |
| 2021-10-22 | 1437.85 | $1545.60 | 92 |
| 2021-10-21 | 1422.53 | $1607.68 | 102 |
| 2021-10-20 | 1400.68 | $1599.36 | 135 |
| 2021-10-19 | 1379.20 | $1592.32 | 525 |
| 2021-10-18 | 1358.19 | $1527.68 | 338 |
| 2021-10-15 | 1343.21 | $1390.72 | 10 |
| 2021-10-14 | 1342.56 | $1411.84 | 11 |
| 2021-10-13 | 1341.02 | $1392.64 | 19 |
| 2021-10-12 | 1342.47 | $1335.04 | 11 |
| 2021-10-11 | 1351.06 | $1433.60 | 3 |
| 2021-10-08 | 1351.60 | $1316.48 | 6 |
| 2021-10-07 | 1365.19 | $1261.44 | 10 |
| 2021-10-06 | 1386.12 | $1207.68 | 14 |
| 2021-10-05 | 1414.59 | $1239.04 | 36 |
| 2021-10-04 | 1442.38 | $1239.68 | 18 |
| 2021-10-01 | 1472.38 | $1224.32 | 24 |
| 2021-09-30 | 1506.79 | $1232.64 | 16 |
| 2021-09-29 | 1544.14 | $1353.60 | 27 |
| 2021-09-28 | 1574.74 | $1409.28 | 8 |
| 2021-09-27 | 1604.00 | $1447.68 | 9 |
| 2021-09-24 | 1631.98 | $1470.08 | 12 |
| 2021-09-23 | 1660.09 | $1480.96 | 7 |
| 2021-09-22 | 1688.78 | $1509.76 | 10 |
| 2021-09-21 | 1715.88 | $1550.72 | 4 |
| 2021-09-20 | 1739.97 | $1499.52 | 43 |
| 2021-09-17 | 1769.48 | $1662.08 | 12 |
| 2021-09-16 | 1783.36 | $1646.72 | 2 |
| 2021-09-15 | 1799.20 | $1638.40 | 7 |
| 2021-09-14 | 1816.21 | $1679.36 | 2 |
| 2021-09-13 | 1829.85 | $1716.48 | 29 |
| 2021-09-10 | 1840.67 | $1713.92 | 3 |
| 2021-09-09 | 1852.26 | $1702.40 | 0 |
| 2021-09-08 | 1865.26 | $1715.20 | 7 |
| 2021-09-07 | 1877.28 | $1724.80 | 8 |
| 2021-09-03 | 1888.23 | $1715.84 | 19 |
| 2021-09-02 | 1900.57 | $1843.20 | 17 |
| 2021-09-01 | 1900.23 | $2016.64 | 33 |
| 2021-08-31 | 1882.48 | $2355.20 | 37 |
| 2021-08-30 | 1831.04 | $2240.00 | 69 |
| 2021-08-27 | 1791.77 | $1948.16 | 0 |
| 2021-08-26 | 1782.91 | $1945.60 | 3 |
| 2021-08-25 | 1775.05 | $1820.16 | 1 |
| 2021-08-24 | 1779.78 | $1751.68 | 13 |
| 2021-08-23 | 1792.45 | $1738.88 | 6 |
| 2021-08-20 | 1809.20 | $1612.80 | 0 |
| 2021-08-19 | 1840.80 | $1630.72 | 4 |
| 2021-08-18 | 1873.55 | $1749.76 | 1 |
| 2021-08-17 | 1896.66 | $1719.68 | 4 |
| 2021-08-16 | 1924.81 | $1792.00 | 1 |
| 2021-08-13 | 1947.68 | $1864.96 | 4 |
| 2021-08-12 | 1966.16 | $1823.36 | 1 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.29
2023-05-23
Close Price
$0.28
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-73.27
Average
329.83
Maximum
1904.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.29 | $0.28 | 1000 |
| 2023-05-22 | 0.29 | $0.28 | — |
| 2023-05-19 | 0.30 | $0.28 | 1081 |
| 2023-05-18 | 0.30 | $0.31 | — |
| 2023-05-17 | 0.30 | $0.31 | 20897 |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | 1065 |
| 2023-05-12 | 0.30 | $0.27 | 5684 |
| 2023-05-11 | 0.31 | $0.28 | 6135 |
| 2023-05-10 | 0.32 | $0.33 | — |
| 2023-05-09 | 0.32 | $0.33 | 1000 |
| 2023-05-08 | 0.31 | $0.31 | 1234 |
| 2023-05-05 | 0.32 | $0.30 | 1411 |
| 2023-05-04 | 0.32 | $0.32 | 8100 |
| 2023-05-03 | 0.32 | $0.30 | 33800 |
| 2023-05-02 | 0.32 | $0.32 | 4820 |
| 2023-05-01 | 0.32 | $0.30 | — |
| 2023-04-28 | 0.32 | $0.30 | — |
| 2023-04-27 | 0.33 | $0.30 | — |
| 2023-04-26 | 0.33 | $0.30 | 1175 |
| 2023-04-25 | 0.34 | $0.33 | 20500 |
| 2023-04-24 | 0.34 | $0.34 | 22550 |
| 2023-04-21 | 0.34 | $0.33 | 44305 |
| 2023-04-20 | 0.34 | $0.33 | 2691 |
| 2023-04-19 | 0.33 | $0.34 | 2650 |
| 2023-04-18 | 0.33 | $0.34 | 842 |
| 2023-04-17 | 0.33 | $0.35 | 1405 |
| 2023-04-14 | 0.32 | $0.34 | 5711 |
| 2023-04-13 | 0.32 | $0.35 | 6765 |
| 2023-04-12 | 0.31 | $0.31 | — |
| 2023-04-11 | 0.31 | $0.31 | 4483 |
| 2023-04-10 | 0.30 | $0.31 | 13775 |
| 2023-04-06 | 0.30 | $0.32 | 45912 |
| 2023-04-05 | 0.30 | $0.38 | 30608 |
| 2023-04-04 | 0.28 | $0.30 | 29598 |
| 2023-04-03 | 0.27 | $0.33 | 264 |
| 2023-03-31 | 0.26 | $0.28 | 55840 |
| 2023-03-30 | 0.26 | $0.33 | 32724 |
| 2023-03-29 | 0.24 | $0.26 | 8725 |
| 2023-03-28 | 0.24 | $0.25 | 389 |
| 2023-03-27 | 0.24 | $0.24 | 1913 |
| 2023-03-24 | 0.24 | $0.25 | 1150 |
| 2023-03-23 | 0.24 | $0.25 | 8344 |
| 2023-03-22 | 0.24 | $0.25 | 4871 |
| 2023-03-21 | 0.25 | $0.26 | — |
| 2023-03-20 | 0.25 | $0.26 | 16136 |
| 2023-03-17 | 0.25 | $0.26 | 6803 |
| 2023-03-16 | 0.25 | $0.25 | — |
| 2023-03-15 | 0.25 | $0.25 | 11211 |
| 2023-03-14 | 0.25 | $0.25 | 4977 |
| 2023-03-13 | 0.26 | $0.26 | 4213 |
| 2023-03-10 | 0.26 | $0.27 | 8037 |
| 2023-03-09 | 0.26 | $0.26 | 9796 |
| 2023-03-08 | 0.26 | $0.26 | 20868 |
| 2023-03-07 | 0.27 | $0.27 | 7745 |
| 2023-03-06 | 0.27 | $0.28 | 3311 |
| 2023-03-03 | 0.27 | $0.28 | 1500 |
| 2023-03-02 | 0.27 | $0.29 | 25022 |
| 2023-03-01 | 0.27 | $0.29 | — |
| 2023-02-28 | 0.27 | $0.29 | 3656 |
| 2023-02-27 | 0.27 | $0.30 | 26233 |
| 2023-02-24 | 0.27 | $0.30 | 9362 |
| 2023-02-23 | 0.26 | $0.29 | 21727 |
| 2023-02-22 | 0.26 | $0.29 | 2671 |
| 2023-02-21 | 0.26 | $0.29 | 32281 |
| 2023-02-17 | 0.26 | $0.30 | 2832 |
| 2023-02-16 | 0.26 | $0.30 | 23245 |
| 2023-02-15 | 0.26 | $0.31 | 3118 |
| 2023-02-14 | 0.26 | $0.30 | 24865 |
| 2023-02-13 | 0.26 | $0.31 | 10013 |
| 2023-02-10 | 0.25 | $0.30 | 1939 |
| 2023-02-09 | 0.25 | $0.30 | 6261 |
| 2023-02-08 | 0.25 | $0.30 | 90453 |
| 2023-02-07 | 0.25 | $0.30 | 3435 |
| 2023-02-06 | 0.25 | $0.31 | 45686 |
| 2023-02-03 | 0.25 | $0.30 | 60873 |
| 2023-02-02 | 0.25 | $0.31 | 4833 |
| 2023-02-01 | 0.24 | $0.32 | 22364 |
| 2023-01-31 | 0.24 | $0.32 | 16111 |
| 2023-01-30 | 0.24 | $0.30 | 9703 |
| 2023-01-27 | 0.24 | $0.32 | 5026 |
| 2023-01-26 | 0.24 | $0.32 | 4148 |
| 2023-01-25 | 0.24 | $0.32 | 2387 |
| 2023-01-24 | 0.24 | $0.32 | 39352 |
| 2023-01-23 | 0.24 | $0.32 | 51269 |
| 2023-01-20 | 0.24 | $0.31 | 3880 |
| 2023-01-19 | 0.24 | $0.32 | 3311 |
| 2023-01-18 | 0.24 | $0.32 | — |
| 2023-01-17 | 0.25 | $0.32 | 25451 |
| 2023-01-13 | 0.26 | $0.34 | 41586 |
| 2023-01-12 | 0.26 | $0.38 | 12821 |
| 2023-01-11 | 0.26 | $0.38 | 3390 |
| 2023-01-10 | 0.26 | $0.35 | 287 |
| 2023-01-09 | 0.26 | $0.37 | 11420 |
| 2023-01-06 | 0.27 | $0.37 | 1836 |
| 2023-01-05 | 0.28 | $0.37 | — |
| 2023-01-04 | 0.29 | $0.37 | 10104 |
| 2023-01-03 | 0.30 | $0.35 | 5029 |
| 2022-12-30 | 0.32 | $0.36 | 3519 |
| 2022-12-29 | 0.35 | $0.38 | 1109 |
| 2022-12-28 | 0.37 | $0.41 | 1800 |
| 2022-12-27 | 0.40 | $0.34 | 2409 |
| 2022-12-23 | 0.44 | $0.43 | 13249 |
| 2022-12-22 | 0.48 | $0.35 | 7836 |
| 2022-12-21 | 0.53 | $0.30 | — |
| 2022-12-20 | 0.61 | $0.30 | 2587 |
| 2022-12-19 | 0.71 | $0.32 | 140 |
| 2022-12-16 | 0.82 | $0.34 | 926 |
| 2022-12-15 | 0.94 | $0.34 | 8728 |
| 2022-12-14 | 1.08 | $0.39 | 9150 |
| 2022-12-13 | 1.23 | $0.42 | 22525 |
| 2022-12-12 | 1.40 | $0.40 | 11204 |
| 2022-12-09 | 1.61 | $0.42 | 16217 |
| 2022-12-08 | 1.84 | $0.43 | 11125 |
| 2022-12-07 | 2.10 | $3.13 | 3702 |
| 2022-12-06 | 1.83 | $3.20 | 4059 |
| 2022-12-05 | 1.51 | $4.07 | 1220 |
| 2022-12-02 | 0.95 | $0.49 | 9644 |
| 2022-12-01 | 1.05 | $0.50 | 13738 |
| 2022-11-30 | 1.17 | $0.51 | 6882 |
| 2022-11-29 | 1.30 | $0.53 | 2871 |
| 2022-11-28 | 1.46 | $0.56 | 4991 |
| 2022-11-25 | 1.62 | $0.61 | 914 |
| 2022-11-23 | 1.81 | $4.83 | — |
| 2022-11-22 | 1.13 | $0.60 | 7031 |
| 2022-11-21 | 1.23 | $4.48 | — |
| 2022-11-18 | 0.54 | $0.56 | 20273 |
| 2022-11-17 | 0.55 | $0.58 | 1095 |
| 2022-11-16 | 0.57 | $0.59 | 17268 |
| 2022-11-15 | 0.59 | $0.56 | 16923 |
| 2022-11-14 | 0.62 | $0.56 | 3164 |
| 2022-11-11 | 0.65 | $0.56 | 15706 |
| 2022-11-10 | 0.69 | $0.61 | 1514 |
| 2022-11-09 | 0.73 | $0.59 | 16581 |
| 2022-11-08 | 0.78 | $0.61 | 1905 |
| 2022-11-07 | 0.84 | $0.61 | 8816 |
| 2022-11-04 | 0.90 | $0.62 | 14524 |
| 2022-11-03 | 0.97 | $0.62 | 414 |
| 2022-11-02 | 1.06 | $0.63 | 9572 |
| 2022-11-01 | 1.16 | $0.59 | 51338 |
| 2022-10-31 | 1.28 | $0.68 | 31345 |
| 2022-10-28 | 1.40 | $0.67 | 1913 |
| 2022-10-27 | 1.55 | $0.64 | 8786 |
| 2022-10-26 | 1.72 | $0.75 | 1776 |
| 2022-10-25 | 1.89 | $0.74 | 5763 |
| 2022-10-24 | 2.10 | $5.20 | — |
| 2022-10-21 | 1.39 | $0.65 | 26560 |
| 2022-10-20 | 1.53 | $0.58 | 150 |
| 2022-10-19 | 1.70 | $0.65 | 234 |
| 2022-10-18 | 1.89 | $5.25 | — |
| 2022-10-17 | 1.13 | $0.66 | 914 |
| 2022-10-14 | 1.22 | $0.60 | 6721 |
| 2022-10-13 | 1.33 | $0.63 | 5786 |
| 2022-10-12 | 1.46 | $5.23 | — |
| 2022-10-11 | 0.63 | $0.65 | 3344 |
| 2022-10-10 | 0.64 | $0.68 | 789 |
| 2022-10-07 | 0.64 | $0.67 | 1916 |
| 2022-10-06 | 0.65 | $0.69 | 3253 |
| 2022-10-05 | 0.65 | $0.66 | 476 |
| 2022-10-04 | 0.66 | $0.66 | 4473 |
| 2022-10-03 | 0.67 | $0.71 | 3889 |
| 2022-09-30 | 0.68 | $0.73 | 6020 |
| 2022-09-29 | 0.68 | $0.70 | 789 |
| 2022-09-28 | 0.69 | $0.66 | 35000 |
| 2022-09-27 | 0.71 | $0.63 | 5132 |
| 2022-09-26 | 0.74 | $0.65 | 3650 |
| 2022-09-23 | 0.77 | $0.74 | 65662 |
| 2022-09-22 | 0.79 | $0.86 | 753 |
| 2022-09-21 | 0.79 | $0.88 | 1730 |
| 2022-09-20 | 0.78 | $0.85 | 2013 |
| 2022-09-19 | 0.78 | $0.85 | 844 |
| 2022-09-16 | 0.78 | $0.85 | 6094 |
| 2022-09-15 | 0.78 | $0.86 | 5253 |
| 2022-09-14 | 0.78 | $0.86 | 1603 |
| 2022-09-13 | 0.78 | $0.88 | 1383 |
| 2022-09-12 | 0.77 | $0.93 | 10127 |
| 2022-09-09 | 0.76 | $0.80 | 6114 |
| 2022-09-08 | 0.77 | $0.76 | 1570 |
| 2022-09-07 | 0.79 | $0.72 | 19712 |
| 2022-09-06 | 0.82 | $0.85 | 9182 |
| 2022-09-02 | 0.84 | $0.88 | 281 |
| 2022-09-01 | 0.85 | $0.84 | 30715 |
| 2022-08-31 | 0.87 | $0.91 | 5548 |
| 2022-08-30 | 0.89 | $0.92 | 39779 |
| 2022-08-29 | 0.90 | $1.04 | 1140 |
| 2022-08-26 | 0.89 | $1.04 | 7464 |
| 2022-08-25 | 0.88 | $1.00 | 9591 |
| 2022-08-24 | 0.88 | $1.13 | 10771 |
| 2022-08-23 | 0.86 | $1.00 | 15960 |
| 2022-08-22 | 0.86 | $0.99 | 2522 |
| 2022-08-19 | 0.86 | $1.00 | 2996 |
| 2022-08-18 | 0.86 | $1.07 | 17001 |
| 2022-08-17 | 0.85 | $1.03 | 3707 |
| 2022-08-16 | 0.85 | $1.11 | 4833 |
| 2022-08-15 | 0.83 | $1.20 | 6067 |
| 2022-08-12 | 0.79 | $1.19 | 68046 |
| 2022-08-11 | 0.75 | $1.12 | 6454 |
| 2022-08-10 | 0.72 | $1.20 | 2796 |
| 2022-08-09 | 0.67 | $1.20 | 2549 |
| 2022-08-08 | 0.62 | $1.22 | 4902 |
| 2022-08-05 | 0.56 | $1.16 | 3138 |
| 2022-08-04 | 0.50 | $1.07 | 15784 |
| 2022-08-03 | 0.46 | $1.07 | 662 |
| 2022-08-02 | 0.42 | $1.08 | 3906 |
| 2022-08-01 | 0.37 | $1.11 | 72 |
| 2022-07-29 | 0.31 | $1.06 | 8388 |
| 2022-07-28 | 0.26 | $1.04 | 3314 |
| 2022-07-27 | 0.21 | $1.00 | 6279 |
| 2022-07-26 | 0.17 | $0.98 | 626 |
| 2022-07-25 | 0.13 | $0.99 | 15408 |
| 2022-07-22 | 0.08 | $1.02 | 1064 |
| 2022-07-21 | 0.04 | $0.98 | 48837 |
| 2022-07-20 | 0.00 | $1.04 | 2564 |
| 2022-07-19 | -0.05 | $1.04 | 6231 |
| 2022-07-18 | -0.09 | $1.04 | 12711 |
| 2022-07-15 | -0.13 | $0.99 | 2313 |
| 2022-07-14 | -0.16 | $0.96 | 71574 |
| 2022-07-13 | -0.18 | $1.16 | 3656 |
| 2022-07-12 | -0.23 | $1.12 | 17770 |
| 2022-07-11 | -0.27 | $1.04 | 7202 |
| 2022-07-08 | -0.28 | $1.03 | 10869 |
| 2022-07-07 | -0.28 | $0.97 | 7143 |
| 2022-07-06 | -0.25 | $1.00 | 11354 |
| 2022-07-05 | -0.21 | $1.19 | 9265 |
| 2022-07-01 | -0.19 | $1.15 | 2589 |
| 2022-06-30 | -0.13 | $1.09 | 2595 |
| 2022-06-29 | -0.04 | $1.09 | 13191 |
| 2022-06-28 | 0.08 | $1.13 | 27186 |
| 2022-06-27 | 0.24 | $1.26 | 6139 |
| 2022-06-24 | 0.41 | $1.22 | 14740 |
| 2022-06-23 | 0.64 | $1.18 | 9878 |
| 2022-06-22 | 0.93 | $1.28 | 19927 |
| 2022-06-21 | 1.27 | $1.34 | 28607 |
| 2022-06-17 | 1.68 | $1.31 | 2701 |
| 2022-06-16 | 2.17 | $1.25 | 21043 |
| 2022-06-15 | 2.78 | $1.31 | 18996 |
| 2022-06-14 | 3.49 | $1.39 | 8463 |
| 2022-06-13 | 4.32 | $1.41 | 20244 |
| 2022-06-10 | 5.30 | $1.52 | 7653 |
| 2022-06-09 | 6.43 | $1.49 | 30290 |
| 2022-06-08 | 7.76 | $1.60 | 28043 |
| 2022-06-07 | 9.29 | $1.59 | 12040 |
| 2022-06-06 | 11.07 | $1.65 | 22034 |
| 2022-06-03 | 13.14 | $1.75 | 1548 |
| 2022-06-02 | 15.51 | $1.76 | 4897 |
| 2022-06-01 | 18.26 | $1.68 | 6808 |
| 2022-05-31 | 21.45 | $1.72 | 1641 |
| 2022-05-27 | 25.12 | $14.30 | 2243 |
| 2022-05-26 | 26.69 | $14.68 | 475 |
| 2022-05-25 | 28.40 | $112.64 | 656 |
| 2022-05-24 | 9.71 | $14.21 | 1931 |
| 2022-05-23 | 8.74 | $14.88 | 198 |
| 2022-05-20 | 7.47 | $14.83 | 187 |
| 2022-05-19 | 6.02 | $14.55 | 430 |
| 2022-05-18 | 4.40 | $14.43 | 154 |
| 2022-05-17 | 2.56 | $14.88 | 464 |
| 2022-05-16 | 0.35 | $1.93 | 2736 |
| 2022-05-13 | 0.53 | $1.91 | 1368 |
| 2022-05-12 | 0.78 | $1.79 | 13307 |
| 2022-05-11 | 1.11 | $1.92 | 7472 |
| 2022-05-10 | 1.51 | $1.84 | 12766 |
| 2022-05-09 | 2.01 | $1.94 | 8814 |
| 2022-05-06 | 2.60 | $2.05 | 42741 |
| 2022-05-05 | 3.29 | $2.19 | 8653 |
| 2022-05-04 | 4.09 | $2.21 | 2081 |
| 2022-05-03 | 5.04 | $2.12 | 9046 |
| 2022-05-02 | 6.19 | $2.11 | 13389 |
| 2022-04-29 | 7.55 | $2.03 | 9485 |
| 2022-04-28 | 9.17 | $2.10 | 17014 |
| 2022-04-27 | 11.06 | $2.12 | 12348 |
| 2022-04-26 | 13.26 | $2.09 | 11912 |
| 2022-04-25 | 15.83 | $2.07 | 76 |
| 2022-04-22 | 18.82 | $134.47 | 372 |
| 2022-04-21 | -5.58 | $2.19 | 195 |
| 2022-04-20 | -6.00 | $2.20 | 136 |
| 2022-04-19 | -6.41 | $0.28 | 4512 |
| 2022-04-18 | -6.42 | $0.27 | 131832 |
| 2022-04-14 | -6.35 | $0.28 | 15656 |
| 2022-04-13 | -6.20 | $0.28 | 8984 |
| 2022-04-12 | -5.94 | $0.27 | 36080 |
| 2022-04-11 | -5.55 | $0.27 | 84344 |
| 2022-04-08 | -5.01 | $0.28 | 94544 |
| 2022-04-07 | -4.29 | $17.68 | 39 |
| 2022-04-06 | -7.03 | $17.92 | 964 |
| 2022-04-05 | -10.16 | $17.04 | 31 |
| 2022-04-04 | -13.48 | $2.14 | 6272 |
| 2022-04-01 | -14.06 | $2.22 | 6424 |
| 2022-03-31 | -14.60 | $0.28 | 77651 |
| 2022-03-30 | -14.67 | $0.28 | 50401 |
| 2022-03-29 | -14.60 | $0.28 | 329742 |
| 2022-03-28 | -14.34 | $0.29 | 33087 |
| 2022-03-25 | -13.86 | $0.29 | 61902 |
| 2022-03-24 | -13.12 | $0.29 | 88775 |
| 2022-03-23 | -12.06 | $0.29 | 27500 |
| 2022-03-22 | -10.64 | $0.29 | 3990 |
| 2022-03-21 | -8.78 | $0.30 | 3535 |
| 2022-03-18 | -6.41 | $18.41 | 6576 |
| 2022-03-17 | -7.25 | $18.30 | 2220 |
| 2022-03-16 | -7.98 | $17.78 | 1792 |
| 2022-03-15 | -8.46 | $144.64 | 7345 |
| 2022-03-14 | -35.46 | $18.88 | 1122 |
| 2022-03-11 | -39.98 | $19.63 | 1456 |
| 2022-03-10 | -45.00 | $2.62 | 441 |
| 2022-03-09 | -46.84 | $2.52 | 6589 |
| 2022-03-08 | -48.52 | $2.64 | 710 |
| 2022-03-07 | -50.04 | $2.48 | 5284 |
| 2022-03-04 | -51.26 | $2.47 | 48169 |
| 2022-03-03 | -52.17 | $2.18 | 14155 |
| 2022-03-02 | -52.61 | $2.16 | 29 |
| 2022-03-01 | -52.53 | $2.05 | 360 |
| 2022-02-28 | -51.81 | $2.10 | 876 |
| 2022-02-25 | -50.34 | $2.08 | 2198 |
| 2022-02-24 | -47.96 | $138.75 | 719 |
| 2022-02-23 | -73.27 | $2.33 | 2579 |
| 2022-02-22 | -73.12 | $2.29 | 32569 |
| 2022-02-18 | -72.09 | $2.24 | 92 |
| 2022-02-17 | -70.01 | $0.28 | 40992 |
| 2022-02-16 | -66.24 | $0.28 | 30288 |
| 2022-02-15 | -60.90 | $16.80 | 86 |
| 2022-02-14 | -57.18 | $17.12 | 12 |
| 2022-02-11 | -51.89 | $17.68 | 5 |
| 2022-02-10 | -44.77 | $140.80 | 43 |
| 2022-02-09 | -61.31 | $16.96 | 5 |
| 2022-02-08 | -53.20 | $18.48 | 9 |
| 2022-02-07 | -42.83 | $0.04 | 1.5M |
| 2022-02-04 | -25.61 | $0.03 | 670528 |
| 2022-02-03 | -4.28 | $132.48 | 13 |
| 2022-02-02 | -6.06 | $132.48 | 5 |
| 2022-02-01 | -6.70 | $128.64 | 0 |
| 2022-01-31 | -5.14 | $130.56 | 6 |
| 2022-01-28 | -2.15 | $126.98 | 26 |
| 2022-01-27 | 3.73 | $126.08 | 72 |
| 2022-01-26 | 12.47 | $129.28 | 42 |
| 2022-01-25 | 23.73 | $132.48 | 367 |
| 2022-01-24 | 37.98 | $132.48 | 85 |
| 2022-01-21 | 56.43 | $143.36 | 2 |
| 2022-01-20 | 77.52 | $143.36 | 220 |
| 2022-01-19 | 104.02 | $145.28 | 209 |
| 2022-01-18 | 136.42 | $146.56 | 87 |
| 2022-01-14 | 175.84 | $145.92 | 71 |
| 2022-01-13 | 223.79 | $145.28 | 241 |
| 2022-01-12 | 281.65 | $152.32 | 62 |
| 2022-01-11 | 349.33 | $149.76 | 68 |
| 2022-01-10 | 430.37 | $153.60 | 40 |
| 2022-01-07 | 525.45 | $158.72 | 53 |
| 2022-01-06 | 636.40 | $157.44 | 37 |
| 2022-01-05 | 766.91 | $188.16 | 24 |
| 2022-01-04 | 913.13 | $191.36 | 53 |
| 2022-01-03 | 1083.05 | $199.04 | 54 |
| 2021-12-31 | 1279.12 | $1564.80 | 35 |
| 2021-12-30 | 1219.14 | $1418.88 | 11 |
| 2021-12-29 | 1180.43 | $1278.08 | 64 |
| 2021-12-28 | 1165.42 | $1180.16 | 10 |
| 2021-12-27 | 1168.95 | $1257.60 | 13 |
| 2021-12-23 | 1157.08 | $1196.16 | 33 |
| 2021-12-22 | 1156.63 | $1062.40 | 100 |
| 2021-12-21 | 1184.67 | $1034.88 | 38 |
| 2021-12-20 | 1223.37 | $1126.40 | 36 |
| 2021-12-17 | 1249.29 | $1296.64 | 8 |
| 2021-12-16 | 1243.76 | $1285.12 | 15 |
| 2021-12-15 | 1240.01 | $1223.68 | 7 |
| 2021-12-14 | 1248.86 | $1247.36 | 3 |
| 2021-12-13 | 1254.40 | $1292.80 | 4 |
| 2021-12-10 | 1251.54 | $1252.48 | 3 |
| 2021-12-09 | 1256.98 | $1282.56 | 10 |
| 2021-12-08 | 1257.25 | $1260.16 | 12 |
| 2021-12-07 | 1262.57 | $1299.20 | 21 |
| 2021-12-06 | 1260.82 | $1310.72 | 25 |
| 2021-12-03 | 1256.69 | $1260.16 | 15 |
| 2021-12-02 | 1262.89 | $1283.20 | 48 |
| 2021-12-01 | 1265.58 | $1228.80 | 16 |
| 2021-11-30 | 1280.51 | $1269.76 | 11 |
| 2021-11-29 | 1289.56 | $1262.72 | 8 |
| 2021-11-26 | 1301.87 | $1248.64 | 19 |
| 2021-11-24 | 1319.44 | $1269.76 | 16 |
| 2021-11-23 | 1335.68 | $1290.24 | 21 |
| 2021-11-22 | 1350.47 | $1334.40 | 37 |
| 2021-11-19 | 1358.58 | $1364.48 | 51 |
| 2021-11-18 | 1361.88 | $1370.24 | 35 |
| 2021-11-17 | 1364.73 | $1360.00 | 19 |
| 2021-11-16 | 1370.43 | $1382.40 | 258 |
| 2021-11-15 | 1372.55 | $1377.92 | 14 |
| 2021-11-12 | 1376.21 | $1349.76 | 9 |
| 2021-11-11 | 1386.62 | $1351.68 | 48 |
| 2021-11-10 | 1398.52 | $1383.68 | 71 |
| 2021-11-09 | 1405.81 | $1403.52 | 10 |
| 2021-11-08 | 1410.29 | $1351.68 | 21 |
| 2021-11-05 | 1426.60 | $1383.68 | 11 |
| 2021-11-04 | 1438.95 | $1391.36 | 28 |
| 2021-11-03 | 1451.82 | $1397.12 | 21 |
| 2021-11-02 | 1465.65 | $1413.12 | 26 |
| 2021-11-01 | 1478.43 | $1435.52 | 55 |
| 2021-10-29 | 1488.59 | $1491.84 | 27 |
| 2021-10-28 | 1488.56 | $1511.68 | 40 |
| 2021-10-27 | 1484.39 | $1557.12 | 26 |
| 2021-10-26 | 1470.03 | $1536.00 | 39 |
| 2021-10-25 | 1457.89 | $1532.16 | 60 |
| 2021-10-22 | 1444.74 | $1545.60 | 92 |
| 2021-10-21 | 1426.81 | $1607.68 | 102 |
| 2021-10-20 | 1393.16 | $1599.36 | 135 |
| 2021-10-19 | 1356.18 | $1592.32 | 525 |
| 2021-10-18 | 1315.18 | $1527.68 | 338 |
| 2021-10-15 | 1281.78 | $1390.72 | 10 |
| 2021-10-14 | 1272.53 | $1411.84 | 11 |
| 2021-10-13 | 1258.09 | $1392.64 | 19 |
| 2021-10-12 | 1246.20 | $1335.04 | 11 |
| 2021-10-11 | 1245.42 | $1433.60 | 3 |
| 2021-10-08 | 1224.72 | $1316.48 | 6 |
| 2021-10-07 | 1226.40 | $1261.44 | 10 |
| 2021-10-06 | 1241.03 | $1207.68 | 14 |
| 2021-10-05 | 1270.46 | $1239.04 | 36 |
| 2021-10-04 | 1299.10 | $1239.68 | 18 |
| 2021-10-01 | 1333.30 | $1224.32 | 24 |
| 2021-09-30 | 1377.26 | $1232.64 | 16 |
| 2021-09-29 | 1427.53 | $1353.60 | 27 |
| 2021-09-28 | 1461.31 | $1409.28 | 8 |
| 2021-09-27 | 1489.66 | $1447.68 | 9 |
| 2021-09-24 | 1515.31 | $1470.08 | 12 |
| 2021-09-23 | 1541.19 | $1480.96 | 7 |
| 2021-09-22 | 1569.72 | $1509.76 | 10 |
| 2021-09-21 | 1597.53 | $1550.72 | 4 |
| 2021-09-20 | 1621.91 | $1499.52 | 43 |
| 2021-09-17 | 1661.68 | $1662.08 | 12 |
| 2021-09-16 | 1674.24 | $1646.72 | 2 |
| 2021-09-15 | 1692.69 | $1638.40 | 7 |
| 2021-09-14 | 1716.46 | $1679.36 | 2 |
| 2021-09-13 | 1736.02 | $1716.48 | 29 |
| 2021-09-10 | 1751.47 | $1713.92 | 3 |
| 2021-09-09 | 1770.49 | $1702.40 | 0 |
| 2021-09-08 | 1795.52 | $1715.20 | 7 |
| 2021-09-07 | 1822.38 | $1724.80 | 8 |
| 2021-09-03 | 1851.98 | $1715.84 | 19 |
| 2021-09-02 | 1888.62 | $1843.20 | 17 |
| 2021-09-01 | 1904.65 | $2016.64 | 33 |
| 2021-08-31 | 1887.03 | $2355.20 | 37 |
| 2021-08-30 | 1795.68 | $2240.00 | 69 |
| 2021-08-27 | 1714.53 | $1948.16 | 0 |
| 2021-08-26 | 1682.66 | $1945.60 | 3 |
| 2021-08-25 | 1647.20 | $1820.16 | 1 |
| 2021-08-24 | 1633.61 | $1751.68 | 13 |
| 2021-08-23 | 1633.49 | $1738.88 | 6 |
| 2021-08-20 | 1637.34 | $1612.80 | 0 |
| 2021-08-19 | 1669.72 | $1630.72 | 4 |
| 2021-08-18 | 1704.87 | $1749.76 | 1 |
| 2021-08-17 | 1721.92 | $1719.68 | 4 |
| 2021-08-16 | 1749.40 | $1792.00 | 1 |
| 2021-08-13 | 1767.41 | $1864.96 | 4 |
| 2021-08-12 | 1774.32 | $1823.36 | 1 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.28
2023-05-23
Close Price
$0.28
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-41.12
Average
334.54
Maximum
2036.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.28 | $0.28 | 1000 |
| 2023-05-22 | 0.29 | $0.28 | — |
| 2023-05-19 | 0.29 | $0.28 | 1081 |
| 2023-05-18 | 0.30 | $0.31 | — |
| 2023-05-17 | 0.30 | $0.31 | 20897 |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | 1065 |
| 2023-05-12 | 0.30 | $0.27 | 5684 |
| 2023-05-11 | 0.31 | $0.28 | 6135 |
| 2023-05-10 | 0.32 | $0.33 | — |
| 2023-05-09 | 0.31 | $0.33 | 1000 |
| 2023-05-08 | 0.31 | $0.31 | 1234 |
| 2023-05-05 | 0.31 | $0.30 | 1411 |
| 2023-05-04 | 0.32 | $0.32 | 8100 |
| 2023-05-03 | 0.32 | $0.30 | 33800 |
| 2023-05-02 | 0.32 | $0.32 | 4820 |
| 2023-05-01 | 0.32 | $0.30 | — |
| 2023-04-28 | 0.33 | $0.30 | — |
| 2023-04-27 | 0.33 | $0.30 | — |
| 2023-04-26 | 0.34 | $0.30 | 1175 |
| 2023-04-25 | 0.35 | $0.33 | 20500 |
| 2023-04-24 | 0.35 | $0.34 | 22550 |
| 2023-04-21 | 0.35 | $0.33 | 44305 |
| 2023-04-20 | 0.35 | $0.33 | 2691 |
| 2023-04-19 | 0.35 | $0.34 | 2650 |
| 2023-04-18 | 0.35 | $0.34 | 842 |
| 2023-04-17 | 0.35 | $0.35 | 1405 |
| 2023-04-14 | 0.34 | $0.34 | 5711 |
| 2023-04-13 | 0.34 | $0.35 | 6765 |
| 2023-04-12 | 0.33 | $0.31 | — |
| 2023-04-11 | 0.33 | $0.31 | 4483 |
| 2023-04-10 | 0.33 | $0.31 | 13775 |
| 2023-04-06 | 0.33 | $0.32 | 45912 |
| 2023-04-05 | 0.32 | $0.38 | 30608 |
| 2023-04-04 | 0.30 | $0.30 | 29598 |
| 2023-04-03 | 0.29 | $0.33 | 264 |
| 2023-03-31 | 0.28 | $0.28 | 55840 |
| 2023-03-30 | 0.27 | $0.33 | 32724 |
| 2023-03-29 | 0.25 | $0.26 | 8725 |
| 2023-03-28 | 0.25 | $0.25 | 389 |
| 2023-03-27 | 0.25 | $0.24 | 1913 |
| 2023-03-24 | 0.26 | $0.25 | 1150 |
| 2023-03-23 | 0.26 | $0.25 | 8344 |
| 2023-03-22 | 0.26 | $0.25 | 4871 |
| 2023-03-21 | 0.26 | $0.26 | — |
| 2023-03-20 | 0.26 | $0.26 | 16136 |
| 2023-03-17 | 0.26 | $0.26 | 6803 |
| 2023-03-16 | 0.26 | $0.25 | — |
| 2023-03-15 | 0.27 | $0.25 | 11211 |
| 2023-03-14 | 0.27 | $0.25 | 4977 |
| 2023-03-13 | 0.28 | $0.26 | 4213 |
| 2023-03-10 | 0.28 | $0.27 | 8037 |
| 2023-03-09 | 0.28 | $0.26 | 9796 |
| 2023-03-08 | 0.29 | $0.26 | 20868 |
| 2023-03-07 | 0.30 | $0.27 | 7745 |
| 2023-03-06 | 0.30 | $0.28 | 3311 |
| 2023-03-03 | 0.30 | $0.28 | 1500 |
| 2023-03-02 | 0.31 | $0.29 | 25022 |
| 2023-03-01 | 0.31 | $0.29 | — |
| 2023-02-28 | 0.31 | $0.29 | 3656 |
| 2023-02-27 | 0.31 | $0.30 | 26233 |
| 2023-02-24 | 0.31 | $0.30 | 9362 |
| 2023-02-23 | 0.31 | $0.29 | 21727 |
| 2023-02-22 | 0.31 | $0.29 | 2671 |
| 2023-02-21 | 0.31 | $0.29 | 32281 |
| 2023-02-17 | 0.31 | $0.30 | 2832 |
| 2023-02-16 | 0.31 | $0.30 | 23245 |
| 2023-02-15 | 0.31 | $0.31 | 3118 |
| 2023-02-14 | 0.31 | $0.30 | 24865 |
| 2023-02-13 | 0.31 | $0.31 | 10013 |
| 2023-02-10 | 0.30 | $0.30 | 1939 |
| 2023-02-09 | 0.30 | $0.30 | 6261 |
| 2023-02-08 | 0.30 | $0.30 | 90453 |
| 2023-02-07 | 0.30 | $0.30 | 3435 |
| 2023-02-06 | 0.30 | $0.31 | 45686 |
| 2023-02-03 | 0.30 | $0.30 | 60873 |
| 2023-02-02 | 0.30 | $0.31 | 4833 |
| 2023-02-01 | 0.30 | $0.32 | 22364 |
| 2023-01-31 | 0.29 | $0.32 | 16111 |
| 2023-01-30 | 0.29 | $0.30 | 9703 |
| 2023-01-27 | 0.29 | $0.32 | 5026 |
| 2023-01-26 | 0.28 | $0.32 | 4148 |
| 2023-01-25 | 0.28 | $0.32 | 2387 |
| 2023-01-24 | 0.27 | $0.32 | 39352 |
| 2023-01-23 | 0.27 | $0.32 | 51269 |
| 2023-01-20 | 0.26 | $0.31 | 3880 |
| 2023-01-19 | 0.26 | $0.32 | 3311 |
| 2023-01-18 | 0.26 | $0.32 | — |
| 2023-01-17 | 0.25 | $0.32 | 25451 |
| 2023-01-13 | 0.25 | $0.34 | 41586 |
| 2023-01-12 | 0.25 | $0.38 | 12821 |
| 2023-01-11 | 0.23 | $0.38 | 3390 |
| 2023-01-10 | 0.22 | $0.35 | 287 |
| 2023-01-09 | 0.21 | $0.37 | 11420 |
| 2023-01-06 | 0.20 | $0.37 | 1836 |
| 2023-01-05 | 0.19 | $0.37 | — |
| 2023-01-04 | 0.18 | $0.37 | 10104 |
| 2023-01-03 | 0.18 | $0.35 | 5029 |
| 2022-12-30 | 0.18 | $0.36 | 3519 |
| 2022-12-29 | 0.18 | $0.38 | 1109 |
| 2022-12-28 | 0.19 | $0.41 | 1800 |
| 2022-12-27 | 0.19 | $0.34 | 2409 |
| 2022-12-23 | 0.22 | $0.43 | 13249 |
| 2022-12-22 | 0.23 | $0.35 | 7836 |
| 2022-12-21 | 0.28 | $0.30 | — |
| 2022-12-20 | 0.36 | $0.30 | 2587 |
| 2022-12-19 | 0.46 | $0.32 | 140 |
| 2022-12-16 | 0.58 | $0.34 | 926 |
| 2022-12-15 | 0.72 | $0.34 | 8728 |
| 2022-12-14 | 0.90 | $0.39 | 9150 |
| 2022-12-13 | 1.11 | $0.42 | 22525 |
| 2022-12-12 | 1.36 | $0.40 | 11204 |
| 2022-12-09 | 1.66 | $0.42 | 16217 |
| 2022-12-08 | 2.02 | $0.43 | 11125 |
| 2022-12-07 | 2.45 | $3.13 | 3702 |
| 2022-12-06 | 2.12 | $3.20 | 4059 |
| 2022-12-05 | 1.68 | $4.07 | 1220 |
| 2022-12-02 | 0.87 | $0.49 | 9644 |
| 2022-12-01 | 1.01 | $0.50 | 13738 |
| 2022-11-30 | 1.18 | $0.51 | 6882 |
| 2022-11-29 | 1.38 | $0.53 | 2871 |
| 2022-11-28 | 1.63 | $0.56 | 4991 |
| 2022-11-25 | 1.91 | $0.61 | 914 |
| 2022-11-23 | 2.23 | $4.83 | — |
| 2022-11-22 | 1.28 | $0.60 | 7031 |
| 2022-11-21 | 1.45 | $4.48 | — |
| 2022-11-18 | 0.43 | $0.56 | 20273 |
| 2022-11-17 | 0.44 | $0.58 | 1095 |
| 2022-11-16 | 0.44 | $0.59 | 17268 |
| 2022-11-15 | 0.44 | $0.56 | 16923 |
| 2022-11-14 | 0.46 | $0.56 | 3164 |
| 2022-11-11 | 0.48 | $0.56 | 15706 |
| 2022-11-10 | 0.51 | $0.61 | 1514 |
| 2022-11-09 | 0.54 | $0.59 | 16581 |
| 2022-11-08 | 0.58 | $0.61 | 1905 |
| 2022-11-07 | 0.64 | $0.61 | 8816 |
| 2022-11-04 | 0.70 | $0.62 | 14524 |
| 2022-11-03 | 0.78 | $0.62 | 414 |
| 2022-11-02 | 0.89 | $0.63 | 9572 |
| 2022-11-01 | 1.01 | $0.59 | 51338 |
| 2022-10-31 | 1.18 | $0.68 | 31345 |
| 2022-10-28 | 1.35 | $0.67 | 1913 |
| 2022-10-27 | 1.57 | $0.64 | 8786 |
| 2022-10-26 | 1.84 | $0.75 | 1776 |
| 2022-10-25 | 2.13 | $0.74 | 5763 |
| 2022-10-24 | 2.48 | $5.20 | — |
| 2022-10-21 | 1.49 | $0.65 | 26560 |
| 2022-10-20 | 1.71 | $0.58 | 150 |
| 2022-10-19 | 2.01 | $0.65 | 234 |
| 2022-10-18 | 2.33 | $5.25 | — |
| 2022-10-17 | 1.27 | $0.66 | 914 |
| 2022-10-14 | 1.42 | $0.60 | 6721 |
| 2022-10-13 | 1.62 | $0.63 | 5786 |
| 2022-10-12 | 1.85 | $5.23 | — |
| 2022-10-11 | 0.67 | $0.65 | 3344 |
| 2022-10-10 | 0.68 | $0.68 | 789 |
| 2022-10-07 | 0.68 | $0.67 | 1916 |
| 2022-10-06 | 0.69 | $0.69 | 3253 |
| 2022-10-05 | 0.69 | $0.66 | 476 |
| 2022-10-04 | 0.71 | $0.66 | 4473 |
| 2022-10-03 | 0.72 | $0.71 | 3889 |
| 2022-09-30 | 0.73 | $0.73 | 6020 |
| 2022-09-29 | 0.73 | $0.70 | 789 |
| 2022-09-28 | 0.75 | $0.66 | 35000 |
| 2022-09-27 | 0.78 | $0.63 | 5132 |
| 2022-09-26 | 0.82 | $0.65 | 3650 |
| 2022-09-23 | 0.87 | $0.74 | 65662 |
| 2022-09-22 | 0.90 | $0.86 | 753 |
| 2022-09-21 | 0.90 | $0.88 | 1730 |
| 2022-09-20 | 0.90 | $0.85 | 2013 |
| 2022-09-19 | 0.90 | $0.85 | 844 |
| 2022-09-16 | 0.91 | $0.85 | 6094 |
| 2022-09-15 | 0.92 | $0.86 | 5253 |
| 2022-09-14 | 0.92 | $0.86 | 1603 |
| 2022-09-13 | 0.93 | $0.88 | 1383 |
| 2022-09-12 | 0.92 | $0.93 | 10127 |
| 2022-09-09 | 0.91 | $0.80 | 6114 |
| 2022-09-08 | 0.93 | $0.76 | 1570 |
| 2022-09-07 | 0.97 | $0.72 | 19712 |
| 2022-09-06 | 1.03 | $0.85 | 9182 |
| 2022-09-02 | 1.07 | $0.88 | 281 |
| 2022-09-01 | 1.10 | $0.84 | 30715 |
| 2022-08-31 | 1.15 | $0.91 | 5548 |
| 2022-08-30 | 1.19 | $0.92 | 39779 |
| 2022-08-29 | 1.23 | $1.04 | 1140 |
| 2022-08-26 | 1.24 | $1.04 | 7464 |
| 2022-08-25 | 1.25 | $1.00 | 9591 |
| 2022-08-24 | 1.28 | $1.13 | 10771 |
| 2022-08-23 | 1.27 | $1.00 | 15960 |
| 2022-08-22 | 1.29 | $0.99 | 2522 |
| 2022-08-19 | 1.33 | $1.00 | 2996 |
| 2022-08-18 | 1.36 | $1.07 | 17001 |
| 2022-08-17 | 1.38 | $1.03 | 3707 |
| 2022-08-16 | 1.42 | $1.11 | 4833 |
| 2022-08-15 | 1.43 | $1.20 | 6067 |
| 2022-08-12 | 1.42 | $1.19 | 68046 |
| 2022-08-11 | 1.40 | $1.12 | 6454 |
| 2022-08-10 | 1.41 | $1.20 | 2796 |
| 2022-08-09 | 1.38 | $1.20 | 2549 |
| 2022-08-08 | 1.35 | $1.22 | 4902 |
| 2022-08-05 | 1.30 | $1.16 | 3138 |
| 2022-08-04 | 1.26 | $1.07 | 15784 |
| 2022-08-03 | 1.23 | $1.07 | 662 |
| 2022-08-02 | 1.21 | $1.08 | 3906 |
| 2022-08-01 | 1.17 | $1.11 | 72 |
| 2022-07-29 | 1.12 | $1.06 | 8388 |
| 2022-07-28 | 1.07 | $1.04 | 3314 |
| 2022-07-27 | 1.03 | $1.00 | 6279 |
| 2022-07-26 | 0.99 | $0.98 | 626 |
| 2022-07-25 | 0.95 | $0.99 | 15408 |
| 2022-07-22 | 0.90 | $1.02 | 1064 |
| 2022-07-21 | 0.84 | $0.98 | 48837 |
| 2022-07-20 | 0.79 | $1.04 | 2564 |
| 2022-07-19 | 0.72 | $1.04 | 6231 |
| 2022-07-18 | 0.64 | $1.04 | 12711 |
| 2022-07-15 | 0.56 | $0.99 | 2313 |
| 2022-07-14 | 0.48 | $0.96 | 71574 |
| 2022-07-13 | 0.41 | $1.16 | 3656 |
| 2022-07-12 | 0.28 | $1.12 | 17770 |
| 2022-07-11 | 0.16 | $1.04 | 7202 |
| 2022-07-08 | 0.05 | $1.03 | 10869 |
| 2022-07-07 | -0.05 | $0.97 | 7143 |
| 2022-07-06 | -0.13 | $1.00 | 11354 |
| 2022-07-05 | -0.21 | $1.19 | 9265 |
| 2022-07-01 | -0.33 | $1.15 | 2589 |
| 2022-06-30 | -0.43 | $1.09 | 2595 |
| 2022-06-29 | -0.50 | $1.09 | 13191 |
| 2022-06-28 | -0.54 | $1.13 | 27186 |
| 2022-06-27 | -0.56 | $1.26 | 6139 |
| 2022-06-24 | -0.58 | $1.22 | 14740 |
| 2022-06-23 | -0.54 | $1.18 | 9878 |
| 2022-06-22 | -0.43 | $1.28 | 19927 |
| 2022-06-21 | -0.27 | $1.34 | 28607 |
| 2022-06-17 | -0.04 | $1.31 | 2701 |
| 2022-06-16 | 0.31 | $1.25 | 21043 |
| 2022-06-15 | 0.82 | $1.31 | 18996 |
| 2022-06-14 | 1.49 | $1.39 | 8463 |
| 2022-06-13 | 2.33 | $1.41 | 20244 |
| 2022-06-10 | 3.40 | $1.52 | 7653 |
| 2022-06-09 | 4.72 | $1.49 | 30290 |
| 2022-06-08 | 6.39 | $1.60 | 28043 |
| 2022-06-07 | 8.43 | $1.59 | 12040 |
| 2022-06-06 | 10.94 | $1.65 | 22034 |
| 2022-06-03 | 13.98 | $1.75 | 1548 |
| 2022-06-02 | 17.64 | $1.76 | 4897 |
| 2022-06-01 | 22.06 | $1.68 | 6808 |
| 2022-05-31 | 27.40 | $1.72 | 1641 |
| 2022-05-27 | 33.77 | $14.30 | 2243 |
| 2022-05-26 | 37.39 | $14.68 | 475 |
| 2022-05-25 | 41.49 | $112.64 | 656 |
| 2022-05-24 | 15.31 | $14.21 | 1931 |
| 2022-05-23 | 14.45 | $14.88 | 198 |
| 2022-05-20 | 13.14 | $14.83 | 187 |
| 2022-05-19 | 11.51 | $14.55 | 430 |
| 2022-05-18 | 9.57 | $14.43 | 154 |
| 2022-05-17 | 7.22 | $14.88 | 464 |
| 2022-05-16 | 4.20 | $1.93 | 2736 |
| 2022-05-13 | 4.63 | $1.91 | 1368 |
| 2022-05-12 | 5.16 | $1.79 | 13307 |
| 2022-05-11 | 5.85 | $1.92 | 7472 |
| 2022-05-10 | 6.66 | $1.84 | 12766 |
| 2022-05-09 | 7.67 | $1.94 | 8814 |
| 2022-05-06 | 8.86 | $2.05 | 42741 |
| 2022-05-05 | 10.26 | $2.19 | 8653 |
| 2022-05-04 | 11.91 | $2.21 | 2081 |
| 2022-05-03 | 13.89 | $2.12 | 9046 |
| 2022-05-02 | 16.28 | $2.11 | 13389 |
| 2022-04-29 | 19.13 | $2.03 | 9485 |
| 2022-04-28 | 22.55 | $2.10 | 17014 |
| 2022-04-27 | 26.59 | $2.12 | 12348 |
| 2022-04-26 | 31.36 | $2.09 | 11912 |
| 2022-04-25 | 37.01 | $2.07 | 76 |
| 2022-04-22 | 43.69 | $134.47 | 372 |
| 2022-04-21 | 9.73 | $2.19 | 195 |
| 2022-04-20 | 10.11 | $2.20 | 136 |
| 2022-04-19 | 10.52 | $0.28 | 4512 |
| 2022-04-18 | 11.60 | $0.27 | 131832 |
| 2022-04-14 | 12.85 | $0.28 | 15656 |
| 2022-04-13 | 14.33 | $0.28 | 8984 |
| 2022-04-12 | 16.07 | $0.27 | 36080 |
| 2022-04-11 | 18.12 | $0.27 | 84344 |
| 2022-04-08 | 20.54 | $0.28 | 94544 |
| 2022-04-07 | 23.39 | $17.68 | 39 |
| 2022-04-06 | 21.25 | $17.92 | 964 |
| 2022-04-05 | 18.48 | $17.04 | 31 |
| 2022-04-04 | 15.31 | $2.14 | 6272 |
| 2022-04-01 | 16.11 | $2.22 | 6424 |
| 2022-03-31 | 17.03 | $0.28 | 77651 |
| 2022-03-30 | 18.72 | $0.28 | 50401 |
| 2022-03-29 | 20.74 | $0.28 | 329742 |
| 2022-03-28 | 23.16 | $0.29 | 33087 |
| 2022-03-25 | 26.04 | $0.29 | 61902 |
| 2022-03-24 | 29.49 | $0.29 | 88775 |
| 2022-03-23 | 33.62 | $0.29 | 27500 |
| 2022-03-22 | 38.55 | $0.29 | 3990 |
| 2022-03-21 | 44.44 | $0.30 | 3535 |
| 2022-03-18 | 51.46 | $18.41 | 6576 |
| 2022-03-17 | 54.09 | $18.30 | 2220 |
| 2022-03-16 | 57.14 | $17.78 | 1792 |
| 2022-03-15 | 60.80 | $144.64 | 7345 |
| 2022-03-14 | 24.97 | $18.88 | 1122 |
| 2022-03-11 | 21.09 | $19.63 | 1456 |
| 2022-03-10 | 16.22 | $2.62 | 441 |
| 2022-03-09 | 15.81 | $2.52 | 6589 |
| 2022-03-08 | 15.53 | $2.64 | 710 |
| 2022-03-07 | 15.38 | $2.48 | 5284 |
| 2022-03-04 | 15.51 | $2.47 | 48169 |
| 2022-03-03 | 15.98 | $2.18 | 14155 |
| 2022-03-02 | 16.99 | $2.16 | 29 |
| 2022-03-01 | 18.63 | $2.05 | 360 |
| 2022-02-28 | 21.10 | $2.10 | 876 |
| 2022-02-25 | 24.57 | $2.08 | 2198 |
| 2022-02-24 | 29.31 | $138.75 | 719 |
| 2022-02-23 | -7.52 | $2.33 | 2579 |
| 2022-02-22 | -8.41 | $2.29 | 32569 |
| 2022-02-18 | -8.51 | $2.24 | 92 |
| 2022-02-17 | -7.55 | $0.28 | 40992 |
| 2022-02-16 | -4.61 | $0.28 | 30288 |
| 2022-02-15 | 0.22 | $16.80 | 86 |
| 2022-02-14 | 2.19 | $17.12 | 12 |
| 2022-02-11 | 5.91 | $17.68 | 5 |
| 2022-02-10 | 11.79 | $140.80 | 43 |
| 2022-02-09 | -18.33 | $16.96 | 5 |
| 2022-02-08 | -13.93 | $18.48 | 9 |
| 2022-02-07 | -6.97 | $0.04 | 1.5M |
| 2022-02-04 | 9.51 | $0.03 | 670528 |
| 2022-02-03 | 31.84 | $132.48 | 13 |
| 2022-02-02 | 19.46 | $132.48 | 5 |
| 2022-02-01 | 6.92 | $128.64 | 0 |
| 2022-01-31 | -4.32 | $130.56 | 6 |
| 2022-01-28 | -15.53 | $126.98 | 26 |
| 2022-01-27 | -24.65 | $126.08 | 72 |
| 2022-01-26 | -31.78 | $129.28 | 42 |
| 2022-01-25 | -37.48 | $132.48 | 367 |
| 2022-01-24 | -41.12 | $132.48 | 85 |
| 2022-01-21 | -40.94 | $143.36 | 2 |
| 2022-01-20 | -39.24 | $143.36 | 220 |
| 2022-01-19 | -31.97 | $145.28 | 209 |
| 2022-01-18 | -18.22 | $146.56 | 87 |
| 2022-01-14 | 3.84 | $145.92 | 71 |
| 2022-01-13 | 36.84 | $145.28 | 241 |
| 2022-01-12 | 83.29 | $152.32 | 62 |
| 2022-01-11 | 143.70 | $149.76 | 68 |
| 2022-01-10 | 224.10 | $153.60 | 40 |
| 2022-01-07 | 326.60 | $158.72 | 53 |
| 2022-01-06 | 455.23 | $157.44 | 37 |
| 2022-01-05 | 617.09 | $188.16 | 24 |
| 2022-01-04 | 808.46 | $191.36 | 53 |
| 2022-01-03 | 1043.33 | $199.04 | 54 |
| 2021-12-31 | 1328.27 | $1564.80 | 35 |
| 2021-12-30 | 1243.40 | $1418.88 | 11 |
| 2021-12-29 | 1186.22 | $1278.08 | 64 |
| 2021-12-28 | 1161.54 | $1180.16 | 10 |
| 2021-12-27 | 1163.10 | $1257.60 | 13 |
| 2021-12-23 | 1141.29 | $1196.16 | 33 |
| 2021-12-22 | 1135.06 | $1062.40 | 100 |
| 2021-12-21 | 1170.75 | $1034.88 | 38 |
| 2021-12-20 | 1223.76 | $1126.40 | 36 |
| 2021-12-17 | 1259.92 | $1296.64 | 8 |
| 2021-12-16 | 1250.52 | $1285.12 | 15 |
| 2021-12-15 | 1243.13 | $1223.68 | 7 |
| 2021-12-14 | 1254.03 | $1247.36 | 3 |
| 2021-12-13 | 1260.28 | $1292.80 | 4 |
| 2021-12-10 | 1253.98 | $1252.48 | 3 |
| 2021-12-09 | 1259.59 | $1282.56 | 10 |
| 2021-12-08 | 1257.43 | $1260.16 | 12 |
| 2021-12-07 | 1262.47 | $1299.20 | 21 |
| 2021-12-06 | 1256.86 | $1310.72 | 25 |
| 2021-12-03 | 1247.06 | $1260.16 | 15 |
| 2021-12-02 | 1251.88 | $1283.20 | 48 |
| 2021-12-01 | 1251.27 | $1228.80 | 16 |
| 2021-11-30 | 1268.57 | $1269.76 | 11 |
| 2021-11-29 | 1277.49 | $1262.72 | 8 |
| 2021-11-26 | 1291.35 | $1248.64 | 19 |
| 2021-11-24 | 1313.42 | $1269.76 | 16 |
| 2021-11-23 | 1334.26 | $1290.24 | 21 |
| 2021-11-22 | 1353.68 | $1334.40 | 37 |
| 2021-11-19 | 1363.82 | $1364.48 | 51 |
| 2021-11-18 | 1367.05 | $1370.24 | 35 |
| 2021-11-17 | 1369.56 | $1360.00 | 19 |
| 2021-11-16 | 1376.26 | $1382.40 | 258 |
| 2021-11-15 | 1377.75 | $1377.92 | 14 |
| 2021-11-12 | 1381.38 | $1349.76 | 9 |
| 2021-11-11 | 1395.12 | $1351.68 | 48 |
| 2021-11-10 | 1411.60 | $1383.68 | 71 |
| 2021-11-09 | 1421.82 | $1403.52 | 10 |
| 2021-11-08 | 1428.23 | $1351.68 | 21 |
| 2021-11-05 | 1452.59 | $1383.68 | 11 |
| 2021-11-04 | 1472.21 | $1391.36 | 28 |
| 2021-11-03 | 1493.58 | $1397.12 | 21 |
| 2021-11-02 | 1517.57 | $1413.12 | 26 |
| 2021-11-01 | 1541.34 | $1435.52 | 55 |
| 2021-10-29 | 1562.64 | $1491.84 | 27 |
| 2021-10-28 | 1570.07 | $1511.68 | 40 |
| 2021-10-27 | 1572.04 | $1557.12 | 26 |
| 2021-10-26 | 1559.24 | $1536.00 | 39 |
| 2021-10-25 | 1549.56 | $1532.16 | 60 |
| 2021-10-22 | 1538.24 | $1545.60 | 92 |
| 2021-10-21 | 1519.54 | $1607.68 | 102 |
| 2021-10-20 | 1476.61 | $1599.36 | 135 |
| 2021-10-19 | 1426.70 | $1592.32 | 525 |
| 2021-10-18 | 1368.27 | $1527.68 | 338 |
| 2021-10-15 | 1318.09 | $1390.72 | 10 |
| 2021-10-14 | 1301.19 | $1411.84 | 11 |
| 2021-10-13 | 1275.11 | $1392.64 | 19 |
| 2021-10-12 | 1250.84 | $1335.04 | 11 |
| 2021-10-11 | 1241.20 | $1433.60 | 3 |
| 2021-10-08 | 1200.25 | $1316.48 | 6 |
| 2021-10-07 | 1189.69 | $1261.44 | 10 |
| 2021-10-06 | 1196.77 | $1207.68 | 14 |
| 2021-10-05 | 1225.05 | $1239.04 | 36 |
| 2021-10-04 | 1252.22 | $1239.68 | 18 |
| 2021-10-01 | 1287.73 | $1224.32 | 24 |
| 2021-09-30 | 1338.38 | $1232.64 | 16 |
| 2021-09-29 | 1399.77 | $1353.60 | 27 |
| 2021-09-28 | 1438.41 | $1409.28 | 8 |
| 2021-09-27 | 1469.83 | $1447.68 | 9 |
| 2021-09-24 | 1497.82 | $1470.08 | 12 |
| 2021-09-23 | 1526.61 | $1480.96 | 7 |
| 2021-09-22 | 1559.95 | $1509.76 | 10 |
| 2021-09-21 | 1593.05 | $1550.72 | 4 |
| 2021-09-20 | 1621.88 | $1499.52 | 43 |
| 2021-09-17 | 1674.53 | $1662.08 | 12 |
| 2021-09-16 | 1688.40 | $1646.72 | 2 |
| 2021-09-15 | 1711.23 | $1638.40 | 7 |
| 2021-09-14 | 1742.67 | $1679.36 | 2 |
| 2021-09-13 | 1768.90 | $1716.48 | 29 |
| 2021-09-10 | 1789.86 | $1713.92 | 3 |
| 2021-09-09 | 1816.88 | $1702.40 | 0 |
| 2021-09-08 | 1853.96 | $1715.20 | 7 |
| 2021-09-07 | 1895.42 | $1724.80 | 8 |
| 2021-09-03 | 1942.99 | $1715.84 | 19 |
| 2021-09-02 | 2003.53 | $1843.20 | 17 |
| 2021-09-01 | 2036.44 | $2016.64 | 33 |
| 2021-08-31 | 2020.91 | $2355.20 | 37 |
| 2021-08-30 | 1894.36 | $2240.00 | 69 |
| 2021-08-27 | 1776.83 | $1948.16 | 0 |
| 2021-08-26 | 1726.93 | $1945.60 | 3 |
| 2021-08-25 | 1668.46 | $1820.16 | 1 |
| 2021-08-24 | 1638.89 | $1751.68 | 13 |
| 2021-08-23 | 1626.90 | $1738.88 | 6 |
| 2021-08-20 | 1618.96 | $1612.80 | 0 |
| 2021-08-19 | 1651.99 | $1630.72 | 4 |
| 2021-08-18 | 1689.38 | $1749.76 | 1 |
| 2021-08-17 | 1700.07 | $1719.68 | 4 |
| 2021-08-16 | 1725.49 | $1792.00 | 1 |
| 2021-08-13 | 1736.49 | $1864.96 | 4 |
| 2021-08-12 | 1729.88 | $1823.36 | 1 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.84
2023-05-23
Close Price
$0.28
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.54
Average
43.95
Maximum
76.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 46.84 | $0.28 | 1000 |
| 2023-05-22 | 45.71 | $0.28 | — |
| 2023-05-19 | 45.71 | $0.28 | 1081 |
| 2023-05-18 | 49.52 | $0.31 | — |
| 2023-05-17 | 49.52 | $0.31 | 20897 |
| 2023-05-16 | 49.05 | $0.30 | — |
| 2023-05-15 | 49.05 | $0.30 | 1065 |
| 2023-05-12 | 44.11 | $0.27 | 5684 |
| 2023-05-11 | 45.82 | $0.28 | 6135 |
| 2023-05-10 | 51.44 | $0.33 | — |
| 2023-05-09 | 51.44 | $0.33 | 1000 |
| 2023-05-08 | 49.28 | $0.31 | 1234 |
| 2023-05-05 | 47.70 | $0.30 | 1411 |
| 2023-05-04 | 50.42 | $0.32 | 8100 |
| 2023-05-03 | 48.18 | $0.30 | 33800 |
| 2023-05-02 | 51.02 | $0.32 | 4820 |
| 2023-05-01 | 48.25 | $0.30 | — |
| 2023-04-28 | 48.25 | $0.30 | — |
| 2023-04-27 | 48.25 | $0.30 | — |
| 2023-04-26 | 48.25 | $0.30 | 1175 |
| 2023-04-25 | 51.25 | $0.33 | 20500 |
| 2023-04-24 | 52.43 | $0.34 | 22550 |
| 2023-04-21 | 51.44 | $0.33 | 44305 |
| 2023-04-20 | 51.13 | $0.33 | 2691 |
| 2023-04-19 | 52.24 | $0.34 | 2650 |
| 2023-04-18 | 52.42 | $0.34 | 842 |
| 2023-04-17 | 53.45 | $0.35 | 1405 |
| 2023-04-14 | 52.75 | $0.34 | 5711 |
| 2023-04-13 | 52.99 | $0.35 | 6765 |
| 2023-04-12 | 50.39 | $0.31 | — |
| 2023-04-11 | 50.39 | $0.31 | 4483 |
| 2023-04-10 | 50.36 | $0.31 | 13775 |
| 2023-04-06 | 51.20 | $0.32 | 45912 |
| 2023-04-05 | 55.35 | $0.38 | 30608 |
| 2023-04-04 | 49.97 | $0.30 | 29598 |
| 2023-04-03 | 52.24 | $0.33 | 264 |
| 2023-03-31 | 48.64 | $0.28 | 55840 |
| 2023-03-30 | 52.74 | $0.33 | 32724 |
| 2023-03-29 | 46.58 | $0.26 | 8725 |
| 2023-03-28 | 45.76 | $0.25 | 389 |
| 2023-03-27 | 44.51 | $0.24 | 1913 |
| 2023-03-24 | 45.73 | $0.25 | 1150 |
| 2023-03-23 | 45.40 | $0.25 | 8344 |
| 2023-03-22 | 45.40 | $0.25 | 4871 |
| 2023-03-21 | 45.92 | $0.26 | — |
| 2023-03-20 | 45.92 | $0.26 | 16136 |
| 2023-03-17 | 46.03 | $0.26 | 6803 |
| 2023-03-16 | 45.39 | $0.25 | — |
| 2023-03-15 | 45.39 | $0.25 | 11211 |
| 2023-03-14 | 45.37 | $0.25 | 4977 |
| 2023-03-13 | 45.85 | $0.26 | 4213 |
| 2023-03-10 | 46.10 | $0.27 | 8037 |
| 2023-03-09 | 45.82 | $0.26 | 9796 |
| 2023-03-08 | 45.63 | $0.26 | 20868 |
| 2023-03-07 | 46.22 | $0.27 | 7745 |
| 2023-03-06 | 46.75 | $0.28 | 3311 |
| 2023-03-03 | 46.55 | $0.28 | 1500 |
| 2023-03-02 | 46.85 | $0.29 | 25022 |
| 2023-03-01 | 47.05 | $0.29 | — |
| 2023-02-28 | 47.05 | $0.29 | 3656 |
| 2023-02-27 | 47.20 | $0.30 | 26233 |
| 2023-02-24 | 47.10 | $0.30 | 9362 |
| 2023-02-23 | 46.99 | $0.29 | 21727 |
| 2023-02-22 | 47.01 | $0.29 | 2671 |
| 2023-02-21 | 46.92 | $0.29 | 32281 |
| 2023-02-17 | 47.06 | $0.30 | 2832 |
| 2023-02-16 | 47.07 | $0.30 | 23245 |
| 2023-02-15 | 47.30 | $0.31 | 3118 |
| 2023-02-14 | 47.14 | $0.30 | 24865 |
| 2023-02-13 | 47.28 | $0.31 | 10013 |
| 2023-02-10 | 47.15 | $0.30 | 1939 |
| 2023-02-09 | 47.07 | $0.30 | 6261 |
| 2023-02-08 | 47.05 | $0.30 | 90453 |
| 2023-02-07 | 47.13 | $0.30 | 3435 |
| 2023-02-06 | 47.21 | $0.31 | 45686 |
| 2023-02-03 | 47.12 | $0.30 | 60873 |
| 2023-02-02 | 47.31 | $0.31 | 4833 |
| 2023-02-01 | 47.34 | $0.32 | 22364 |
| 2023-01-31 | 47.36 | $0.32 | 16111 |
| 2023-01-30 | 47.15 | $0.30 | 9703 |
| 2023-01-27 | 47.34 | $0.32 | 5026 |
| 2023-01-26 | 47.34 | $0.32 | 4148 |
| 2023-01-25 | 47.32 | $0.32 | 2387 |
| 2023-01-24 | 47.31 | $0.32 | 39352 |
| 2023-01-23 | 47.40 | $0.32 | 51269 |
| 2023-01-20 | 47.25 | $0.31 | 3880 |
| 2023-01-19 | 47.31 | $0.32 | 3311 |
| 2023-01-18 | 47.34 | $0.32 | — |
| 2023-01-17 | 47.34 | $0.32 | 25451 |
| 2023-01-13 | 47.47 | $0.34 | 41586 |
| 2023-01-12 | 47.78 | $0.38 | 12821 |
| 2023-01-11 | 47.74 | $0.38 | 3390 |
| 2023-01-10 | 47.59 | $0.35 | 287 |
| 2023-01-09 | 47.70 | $0.37 | 11420 |
| 2023-01-06 | 47.67 | $0.37 | 1836 |
| 2023-01-05 | 47.66 | $0.37 | — |
| 2023-01-04 | 47.66 | $0.37 | 10104 |
| 2023-01-03 | 47.56 | $0.35 | 5029 |
| 2022-12-30 | 47.63 | $0.36 | 3519 |
| 2022-12-29 | 47.71 | $0.38 | 1109 |
| 2022-12-28 | 47.83 | $0.41 | 1800 |
| 2022-12-27 | 47.53 | $0.34 | 2409 |
| 2022-12-23 | 47.90 | $0.43 | 13249 |
| 2022-12-22 | 47.57 | $0.35 | 7836 |
| 2022-12-21 | 47.32 | $0.30 | — |
| 2022-12-20 | 47.32 | $0.30 | 2587 |
| 2022-12-19 | 47.41 | $0.32 | 140 |
| 2022-12-16 | 47.47 | $0.34 | 926 |
| 2022-12-15 | 47.46 | $0.34 | 8728 |
| 2022-12-14 | 47.61 | $0.39 | 9150 |
| 2022-12-13 | 47.69 | $0.42 | 22525 |
| 2022-12-12 | 47.62 | $0.40 | 11204 |
| 2022-12-09 | 47.68 | $0.42 | 16217 |
| 2022-12-08 | 47.71 | $0.43 | 11125 |
| 2022-12-07 | 54.62 | $3.13 | 3702 |
| 2022-12-06 | 54.82 | $3.20 | 4059 |
| 2022-12-05 | 57.24 | $4.07 | 1220 |
| 2022-12-02 | 48.32 | $0.49 | 9644 |
| 2022-12-01 | 48.34 | $0.50 | 13738 |
| 2022-11-30 | 48.37 | $0.51 | 6882 |
| 2022-11-29 | 48.41 | $0.53 | 2871 |
| 2022-11-28 | 48.49 | $0.56 | 4991 |
| 2022-11-25 | 48.59 | $0.61 | 914 |
| 2022-11-23 | 59.39 | $4.83 | — |
| 2022-11-22 | 48.51 | $0.60 | 7031 |
| 2022-11-21 | 63.29 | $4.48 | — |
| 2022-11-18 | 48.10 | $0.56 | 20273 |
| 2022-11-17 | 48.22 | $0.58 | 1095 |
| 2022-11-16 | 48.24 | $0.59 | 17268 |
| 2022-11-15 | 48.11 | $0.56 | 16923 |
| 2022-11-14 | 48.11 | $0.56 | 3164 |
| 2022-11-11 | 48.12 | $0.56 | 15706 |
| 2022-11-10 | 48.29 | $0.61 | 1514 |
| 2022-11-09 | 48.21 | $0.59 | 16581 |
| 2022-11-08 | 48.27 | $0.61 | 1905 |
| 2022-11-07 | 48.29 | $0.61 | 8816 |
| 2022-11-04 | 48.32 | $0.62 | 14524 |
| 2022-11-03 | 48.30 | $0.62 | 414 |
| 2022-11-02 | 48.33 | $0.63 | 9572 |
| 2022-11-01 | 48.23 | $0.59 | 51338 |
| 2022-10-31 | 48.45 | $0.68 | 31345 |
| 2022-10-28 | 48.42 | $0.67 | 1913 |
| 2022-10-27 | 48.35 | $0.64 | 8786 |
| 2022-10-26 | 48.60 | $0.75 | 1776 |
| 2022-10-25 | 48.56 | $0.74 | 5763 |
| 2022-10-24 | 59.45 | $5.20 | — |
| 2022-10-21 | 48.21 | $0.65 | 26560 |
| 2022-10-20 | 48.00 | $0.58 | 150 |
| 2022-10-19 | 48.18 | $0.65 | 234 |
| 2022-10-18 | 63.56 | $5.25 | — |
| 2022-10-17 | 47.74 | $0.66 | 914 |
| 2022-10-14 | 47.49 | $0.60 | 6721 |
| 2022-10-13 | 47.60 | $0.63 | 5786 |
| 2022-10-12 | 76.26 | $5.23 | — |
| 2022-10-11 | 44.92 | $0.65 | 3344 |
| 2022-10-10 | 45.23 | $0.68 | 789 |
| 2022-10-07 | 45.13 | $0.67 | 1916 |
| 2022-10-06 | 45.34 | $0.69 | 3253 |
| 2022-10-05 | 44.98 | $0.66 | 476 |
| 2022-10-04 | 44.97 | $0.66 | 4473 |
| 2022-10-03 | 45.43 | $0.71 | 3889 |
| 2022-09-30 | 45.67 | $0.73 | 6020 |
| 2022-09-29 | 45.25 | $0.70 | 789 |
| 2022-09-28 | 44.86 | $0.66 | 35000 |
| 2022-09-27 | 44.61 | $0.63 | 5132 |
| 2022-09-26 | 44.74 | $0.65 | 3650 |
| 2022-09-23 | 45.41 | $0.74 | 65662 |
| 2022-09-22 | 46.33 | $0.86 | 753 |
| 2022-09-21 | 46.41 | $0.88 | 1730 |
| 2022-09-20 | 46.20 | $0.85 | 2013 |
| 2022-09-19 | 46.17 | $0.85 | 844 |
| 2022-09-16 | 46.19 | $0.85 | 6094 |
| 2022-09-15 | 46.28 | $0.86 | 5253 |
| 2022-09-14 | 46.25 | $0.86 | 1603 |
| 2022-09-13 | 46.38 | $0.88 | 1383 |
| 2022-09-12 | 46.61 | $0.93 | 10127 |
| 2022-09-09 | 45.88 | $0.80 | 6114 |
| 2022-09-08 | 45.67 | $0.76 | 1570 |
| 2022-09-07 | 45.46 | $0.72 | 19712 |
| 2022-09-06 | 45.99 | $0.85 | 9182 |
| 2022-09-02 | 46.10 | $0.88 | 281 |
| 2022-09-01 | 45.97 | $0.84 | 30715 |
| 2022-08-31 | 46.21 | $0.91 | 5548 |
| 2022-08-30 | 46.24 | $0.92 | 39779 |
| 2022-08-29 | 46.64 | $1.04 | 1140 |
| 2022-08-26 | 46.64 | $1.04 | 7464 |
| 2022-08-25 | 46.50 | $1.00 | 9591 |
| 2022-08-24 | 46.89 | $1.13 | 10771 |
| 2022-08-23 | 46.47 | $1.00 | 15960 |
| 2022-08-22 | 46.44 | $0.99 | 2522 |
| 2022-08-19 | 46.46 | $1.00 | 2996 |
| 2022-08-18 | 46.63 | $1.07 | 17001 |
| 2022-08-17 | 46.53 | $1.03 | 3707 |
| 2022-08-16 | 46.70 | $1.11 | 4833 |
| 2022-08-15 | 46.89 | $1.20 | 6067 |
| 2022-08-12 | 46.87 | $1.19 | 68046 |
| 2022-08-11 | 46.72 | $1.12 | 6454 |
| 2022-08-10 | 46.86 | $1.20 | 2796 |
| 2022-08-09 | 46.86 | $1.20 | 2549 |
| 2022-08-08 | 46.90 | $1.22 | 4902 |
| 2022-08-05 | 46.79 | $1.16 | 3138 |
| 2022-08-04 | 46.64 | $1.07 | 15784 |
| 2022-08-03 | 46.64 | $1.07 | 662 |
| 2022-08-02 | 46.65 | $1.08 | 3906 |
| 2022-08-01 | 46.69 | $1.11 | 72 |
| 2022-07-29 | 46.62 | $1.06 | 8388 |
| 2022-07-28 | 46.59 | $1.04 | 3314 |
| 2022-07-27 | 46.54 | $1.00 | 6279 |
| 2022-07-26 | 46.52 | $0.98 | 626 |
| 2022-07-25 | 46.53 | $0.99 | 15408 |
| 2022-07-22 | 46.56 | $1.02 | 1064 |
| 2022-07-21 | 46.52 | $0.98 | 48837 |
| 2022-07-20 | 46.57 | $1.04 | 2564 |
| 2022-07-19 | 46.57 | $1.04 | 6231 |
| 2022-07-18 | 46.57 | $1.04 | 12711 |
| 2022-07-15 | 46.53 | $0.99 | 2313 |
| 2022-07-14 | 46.50 | $0.96 | 71574 |
| 2022-07-13 | 46.63 | $1.16 | 3656 |
| 2022-07-12 | 46.60 | $1.12 | 17770 |
| 2022-07-11 | 46.55 | $1.04 | 7202 |
| 2022-07-08 | 46.54 | $1.03 | 10869 |
| 2022-07-07 | 46.51 | $0.97 | 7143 |
| 2022-07-06 | 46.52 | $1.00 | 11354 |
| 2022-07-05 | 46.61 | $1.19 | 9265 |
| 2022-07-01 | 46.59 | $1.15 | 2589 |
| 2022-06-30 | 46.56 | $1.09 | 2595 |
| 2022-06-29 | 46.56 | $1.09 | 13191 |
| 2022-06-28 | 46.58 | $1.13 | 27186 |
| 2022-06-27 | 46.63 | $1.26 | 6139 |
| 2022-06-24 | 46.61 | $1.22 | 14740 |
| 2022-06-23 | 46.60 | $1.18 | 9878 |
| 2022-06-22 | 46.63 | $1.28 | 19927 |
| 2022-06-21 | 46.65 | $1.34 | 28607 |
| 2022-06-17 | 46.64 | $1.31 | 2701 |
| 2022-06-16 | 46.62 | $1.25 | 21043 |
| 2022-06-15 | 46.63 | $1.31 | 18996 |
| 2022-06-14 | 46.65 | $1.39 | 8463 |
| 2022-06-13 | 46.66 | $1.41 | 20244 |
| 2022-06-10 | 46.68 | $1.52 | 7653 |
| 2022-06-09 | 46.68 | $1.49 | 30290 |
| 2022-06-08 | 46.70 | $1.60 | 28043 |
| 2022-06-07 | 46.70 | $1.59 | 12040 |
| 2022-06-06 | 46.71 | $1.65 | 22034 |
| 2022-06-03 | 46.72 | $1.75 | 1548 |
| 2022-06-02 | 46.73 | $1.76 | 4897 |
| 2022-06-01 | 46.71 | $1.68 | 6808 |
| 2022-05-31 | 46.72 | $1.72 | 1641 |
| 2022-05-27 | 48.60 | $14.30 | 2243 |
| 2022-05-26 | 48.66 | $14.68 | 475 |
| 2022-05-25 | 67.88 | $112.64 | 656 |
| 2022-05-24 | 48.43 | $14.21 | 1931 |
| 2022-05-23 | 48.62 | $14.88 | 198 |
| 2022-05-20 | 48.60 | $14.83 | 187 |
| 2022-05-19 | 48.53 | $14.55 | 430 |
| 2022-05-18 | 48.50 | $14.43 | 154 |
| 2022-05-17 | 48.60 | $14.88 | 464 |
| 2022-05-16 | 45.37 | $1.93 | 2736 |
| 2022-05-13 | 45.37 | $1.91 | 1368 |
| 2022-05-12 | 45.34 | $1.79 | 13307 |
| 2022-05-11 | 45.37 | $1.92 | 7472 |
| 2022-05-10 | 45.35 | $1.84 | 12766 |
| 2022-05-09 | 45.37 | $1.94 | 8814 |
| 2022-05-06 | 45.38 | $2.05 | 42741 |
| 2022-05-05 | 45.40 | $2.19 | 8653 |
| 2022-05-04 | 45.41 | $2.21 | 2081 |
| 2022-05-03 | 45.39 | $2.12 | 9046 |
| 2022-05-02 | 45.39 | $2.11 | 13389 |
| 2022-04-29 | 45.38 | $2.03 | 9485 |
| 2022-04-28 | 45.39 | $2.10 | 17014 |
| 2022-04-27 | 45.39 | $2.12 | 12348 |
| 2022-04-26 | 45.39 | $2.09 | 11912 |
| 2022-04-25 | 45.38 | $2.07 | 76 |
| 2022-04-22 | 63.35 | $134.47 | 372 |
| 2022-04-21 | 41.29 | $2.19 | 195 |
| 2022-04-20 | 41.29 | $2.20 | 136 |
| 2022-04-19 | 40.82 | $0.28 | 4512 |
| 2022-04-18 | 40.82 | $0.27 | 131832 |
| 2022-04-14 | 40.82 | $0.28 | 15656 |
| 2022-04-13 | 40.82 | $0.28 | 8984 |
| 2022-04-12 | 40.82 | $0.27 | 36080 |
| 2022-04-11 | 40.82 | $0.27 | 84344 |
| 2022-04-08 | 40.82 | $0.28 | 94544 |
| 2022-04-07 | 42.98 | $17.68 | 39 |
| 2022-04-06 | 43.01 | $17.92 | 964 |
| 2022-04-05 | 42.88 | $17.04 | 31 |
| 2022-04-04 | 40.56 | $2.14 | 6272 |
| 2022-04-01 | 40.57 | $2.22 | 6424 |
| 2022-03-31 | 40.28 | $0.28 | 77651 |
| 2022-03-30 | 40.28 | $0.28 | 50401 |
| 2022-03-29 | 40.28 | $0.28 | 329742 |
| 2022-03-28 | 40.28 | $0.29 | 33087 |
| 2022-03-25 | 40.28 | $0.29 | 61902 |
| 2022-03-24 | 40.28 | $0.29 | 88775 |
| 2022-03-23 | 40.28 | $0.29 | 27500 |
| 2022-03-22 | 40.28 | $0.29 | 3990 |
| 2022-03-21 | 40.28 | $0.30 | 3535 |
| 2022-03-18 | 41.45 | $18.41 | 6576 |
| 2022-03-17 | 41.44 | $18.30 | 2220 |
| 2022-03-16 | 41.40 | $17.78 | 1792 |
| 2022-03-15 | 50.15 | $144.64 | 7345 |
| 2022-03-14 | 37.76 | $18.88 | 1122 |
| 2022-03-11 | 37.81 | $19.63 | 1456 |
| 2022-03-10 | 35.86 | $2.62 | 441 |
| 2022-03-09 | 35.85 | $2.52 | 6589 |
| 2022-03-08 | 35.86 | $2.64 | 710 |
| 2022-03-07 | 35.84 | $2.48 | 5284 |
| 2022-03-04 | 35.84 | $2.47 | 48169 |
| 2022-03-03 | 35.81 | $2.18 | 14155 |
| 2022-03-02 | 35.81 | $2.16 | 29 |
| 2022-03-01 | 35.80 | $2.05 | 360 |
| 2022-02-28 | 35.80 | $2.10 | 876 |
| 2022-02-25 | 35.80 | $2.08 | 2198 |
| 2022-02-24 | 42.17 | $138.75 | 719 |
| 2022-02-23 | 30.44 | $2.33 | 2579 |
| 2022-02-22 | 30.44 | $2.29 | 32569 |
| 2022-02-18 | 30.43 | $2.24 | 92 |
| 2022-02-17 | 30.26 | $0.28 | 40992 |
| 2022-02-16 | 30.26 | $0.28 | 30288 |
| 2022-02-15 | 30.85 | $16.80 | 86 |
| 2022-02-14 | 30.86 | $17.12 | 12 |
| 2022-02-11 | 30.88 | $17.68 | 5 |
| 2022-02-10 | 35.25 | $140.80 | 43 |
| 2022-02-09 | 25.10 | $16.96 | 5 |
| 2022-02-08 | 25.15 | $18.48 | 9 |
| 2022-02-07 | 23.54 | $0.04 | 1.5M |
| 2022-02-04 | 23.54 | $0.03 | 670528 |
| 2022-02-03 | 27.36 | $132.48 | 13 |
| 2022-02-02 | 27.36 | $132.48 | 5 |
| 2022-02-01 | 27.05 | $128.64 | 0 |
| 2022-01-31 | 27.10 | $130.56 | 6 |
| 2022-01-28 | 26.84 | $126.98 | 26 |
| 2022-01-27 | 26.78 | $126.08 | 72 |
| 2022-01-26 | 26.86 | $129.28 | 42 |
| 2022-01-25 | 26.93 | $132.48 | 367 |
| 2022-01-24 | 26.93 | $132.48 | 85 |
| 2022-01-21 | 27.16 | $143.36 | 2 |
| 2022-01-20 | 27.16 | $143.36 | 220 |
| 2022-01-19 | 27.20 | $145.28 | 209 |
| 2022-01-18 | 27.22 | $146.56 | 87 |
| 2022-01-14 | 27.19 | $145.92 | 71 |
| 2022-01-13 | 27.17 | $145.28 | 241 |
| 2022-01-12 | 27.28 | $152.32 | 62 |
| 2022-01-11 | 27.17 | $149.76 | 68 |
| 2022-01-10 | 27.23 | $153.60 | 40 |
| 2022-01-07 | 27.30 | $158.72 | 53 |
| 2022-01-06 | 27.26 | $157.44 | 37 |
| 2022-01-05 | 27.64 | $188.16 | 24 |
| 2022-01-04 | 27.68 | $191.36 | 53 |
| 2022-01-03 | 27.77 | $199.04 | 54 |
| 2021-12-31 | 61.11 | $1564.80 | 35 |
| 2021-12-30 | 55.71 | $1418.88 | 11 |
| 2021-12-29 | 49.26 | $1278.08 | 64 |
| 2021-12-28 | 43.85 | $1180.16 | 10 |
| 2021-12-27 | 47.67 | $1257.60 | 13 |
| 2021-12-23 | 44.00 | $1196.16 | 33 |
| 2021-12-22 | 34.49 | $1062.40 | 100 |
| 2021-12-21 | 32.24 | $1034.88 | 38 |
| 2021-12-20 | 36.16 | $1126.40 | 36 |
| 2021-12-17 | 46.06 | $1296.64 | 8 |
| 2021-12-16 | 45.09 | $1285.12 | 15 |
| 2021-12-15 | 39.61 | $1223.68 | 7 |
| 2021-12-14 | 41.12 | $1247.36 | 3 |
| 2021-12-13 | 44.17 | $1292.80 | 4 |
| 2021-12-10 | 40.44 | $1252.48 | 3 |
| 2021-12-09 | 42.45 | $1282.56 | 10 |
| 2021-12-08 | 40.36 | $1260.16 | 12 |
| 2021-12-07 | 42.95 | $1299.20 | 21 |
| 2021-12-06 | 43.73 | $1310.72 | 25 |
| 2021-12-03 | 39.08 | $1260.16 | 15 |
| 2021-12-02 | 40.53 | $1283.20 | 48 |
| 2021-12-01 | 35.12 | $1228.80 | 16 |
| 2021-11-30 | 37.57 | $1269.76 | 11 |
| 2021-11-29 | 36.85 | $1262.72 | 8 |
| 2021-11-26 | 35.44 | $1248.64 | 19 |
| 2021-11-24 | 36.60 | $1269.76 | 16 |
| 2021-11-23 | 37.75 | $1290.24 | 21 |
| 2021-11-22 | 40.32 | $1334.40 | 37 |
| 2021-11-19 | 42.18 | $1364.48 | 51 |
| 2021-11-18 | 42.54 | $1370.24 | 35 |
| 2021-11-17 | 41.71 | $1360.00 | 19 |
| 2021-11-16 | 43.01 | $1382.40 | 258 |
| 2021-11-15 | 42.67 | $1377.92 | 14 |
| 2021-11-12 | 40.56 | $1349.76 | 9 |
| 2021-11-11 | 40.65 | $1351.68 | 48 |
| 2021-11-10 | 42.25 | $1383.68 | 71 |
| 2021-11-09 | 43.25 | $1403.52 | 10 |
| 2021-11-08 | 39.70 | $1351.68 | 21 |
| 2021-11-05 | 41.22 | $1383.68 | 11 |
| 2021-11-04 | 41.58 | $1391.36 | 28 |
| 2021-11-03 | 41.84 | $1397.12 | 21 |
| 2021-11-02 | 42.54 | $1413.12 | 26 |
| 2021-11-01 | 43.52 | $1435.52 | 55 |
| 2021-10-29 | 46.04 | $1491.84 | 27 |
| 2021-10-28 | 46.95 | $1511.68 | 40 |
| 2021-10-27 | 49.06 | $1557.12 | 26 |
| 2021-10-26 | 48.03 | $1536.00 | 39 |
| 2021-10-25 | 47.85 | $1532.16 | 60 |
| 2021-10-22 | 48.41 | $1545.60 | 92 |
| 2021-10-21 | 51.06 | $1607.68 | 102 |
| 2021-10-20 | 50.72 | $1599.36 | 135 |
| 2021-10-19 | 50.44 | $1592.32 | 525 |
| 2021-10-18 | 47.86 | $1527.68 | 338 |
| 2021-10-15 | 41.77 | $1390.72 | 10 |
| 2021-10-14 | 42.49 | $1411.84 | 11 |
| 2021-10-13 | 41.62 | $1392.64 | 19 |
| 2021-10-12 | 38.96 | $1335.04 | 11 |
| 2021-10-11 | 42.07 | $1433.60 | 3 |
| 2021-10-08 | 36.33 | $1316.48 | 6 |
| 2021-10-07 | 33.38 | $1261.44 | 10 |
| 2021-10-06 | 30.39 | $1207.68 | 14 |
| 2021-10-05 | 31.16 | $1239.04 | 36 |
| 2021-10-04 | 31.18 | $1239.68 | 18 |
| 2021-10-01 | 30.39 | $1224.32 | 24 |
| 2021-09-30 | 30.57 | $1232.64 | 16 |
| 2021-09-29 | 33.29 | $1353.60 | 27 |
| 2021-09-28 | 34.64 | $1409.28 | 8 |
| 2021-09-27 | 35.58 | $1447.68 | 9 |
| 2021-09-24 | 36.12 | $1470.08 | 12 |
| 2021-09-23 | 36.38 | $1480.96 | 7 |
| 2021-09-22 | 37.04 | $1509.76 | 10 |
| 2021-09-21 | 37.98 | $1550.72 | 4 |
| 2021-09-20 | 36.06 | $1499.52 | 43 |
| 2021-09-17 | 39.77 | $1662.08 | 12 |
| 2021-09-16 | 39.21 | $1646.72 | 2 |
| 2021-09-15 | 38.91 | $1638.40 | 7 |
| 2021-09-14 | 39.81 | $1679.36 | 2 |
| 2021-09-13 | 40.61 | $1716.48 | 29 |
| 2021-09-10 | 40.53 | $1713.92 | 3 |
| 2021-09-09 | 40.20 | $1702.40 | 0 |
| 2021-09-08 | 40.44 | $1715.20 | 7 |
| 2021-09-07 | 40.61 | $1724.80 | 8 |
| 2021-09-03 | 40.39 | $1715.84 | 19 |
| 2021-09-02 | 42.60 | $1843.20 | 17 |
| 2021-09-01 | 45.87 | $2016.64 | 33 |
| 2021-08-31 | 53.45 | $2355.20 | 37 |
| 2021-08-30 | 50.82 | $2240.00 | 69 |
| 2021-08-27 | 43.09 | $1948.16 | 0 |
| 2021-08-26 | 43.01 | $1945.60 | 3 |
| 2021-08-25 | 39.30 | $1820.16 | 1 |
| 2021-08-24 | 37.18 | $1751.68 | 13 |
| 2021-08-23 | 36.79 | $1738.88 | 6 |
| 2021-08-20 | 32.86 | $1612.80 | 0 |
| 2021-08-19 | 33.14 | $1630.72 | 4 |
| 2021-08-18 | 35.01 | $1749.76 | 1 |
| 2021-08-17 | 34.12 | $1719.68 | 4 |
| 2021-08-16 | 35.22 | $1792.00 | 1 |
| 2021-08-13 | 36.35 | $1864.96 | 4 |
| 2021-08-12 | 35.22 | $1823.36 | 1 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.86
2023-05-23
Close Price
$0.28
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-23 | -66.86 | $0.28 | 1000 |
| 2023-05-22 | -77.52 | $0.28 | — |
| 2023-05-19 | -80.31 | $0.28 | 1081 |
| 2023-05-18 | -43.48 | $0.31 | — |
| 2023-05-17 | -43.48 | $0.31 | 20897 |
| 2023-05-16 | -47.95 | $0.30 | — |
| 2023-05-15 | -47.95 | $0.30 | 1065 |
| 2023-05-12 | -96.07 | $0.27 | 5684 |
| 2023-05-11 | -100.00 | $0.28 | 6135 |
| 2023-05-10 | -58.52 | $0.33 | — |
| 2023-05-09 | -58.52 | $0.33 | 1000 |
| 2023-05-08 | -82.68 | $0.31 | 1234 |
| 2023-05-05 | -100.00 | $0.30 | 1411 |
| 2023-05-04 | -69.53 | $0.32 | 8100 |
| 2023-05-03 | -97.26 | $0.30 | 33800 |
| 2023-05-02 | -78.60 | $0.32 | 4820 |
| 2023-05-01 | -96.46 | $0.30 | — |
| 2023-04-28 | -81.12 | $0.30 | — |
| 2023-04-27 | -70.28 | $0.30 | — |
| 2023-04-26 | -70.28 | $0.30 | 1175 |
| 2023-04-25 | -53.75 | $0.33 | 20500 |
| 2023-04-24 | -44.02 | $0.34 | 22550 |
| 2023-04-21 | -49.46 | $0.33 | 44305 |
| 2023-04-20 | -51.20 | $0.33 | 2691 |
| 2023-04-19 | -45.11 | $0.34 | 2650 |
| 2023-04-18 | -44.08 | $0.34 | 842 |
| 2023-04-17 | -35.95 | $0.35 | 1405 |
| 2023-04-14 | -40.39 | $0.34 | 5711 |
| 2023-04-13 | -38.97 | $0.35 | 6765 |
| 2023-04-12 | -56.21 | $0.31 | — |
| 2023-04-11 | -56.21 | $0.31 | 4483 |
| 2023-04-10 | -56.41 | $0.31 | 13775 |
| 2023-04-06 | -50.46 | $0.32 | 45912 |
| 2023-04-05 | -22.31 | $0.38 | 30608 |
| 2023-04-04 | -43.33 | $0.30 | 29598 |
| 2023-04-03 | -3.80 | $0.33 | 264 |
| 2023-03-31 | -47.59 | $0.28 | 55840 |
| 2023-03-30 | 0.00 | $0.33 | 32724 |
| 2023-03-29 | -46.88 | $0.26 | 8725 |
| 2023-03-28 | -63.24 | $0.25 | 389 |
| 2023-03-27 | -83.98 | $0.24 | 1913 |
| 2023-03-24 | -61.64 | $0.25 | 1150 |
| 2023-03-23 | -67.57 | $0.25 | 8344 |
| 2023-03-22 | -68.83 | $0.25 | 4871 |
| 2023-03-21 | -58.31 | $0.26 | — |
| 2023-03-20 | -58.31 | $0.26 | 16136 |
| 2023-03-17 | -71.67 | $0.26 | 6803 |
| 2023-03-16 | -87.67 | $0.25 | — |
| 2023-03-15 | -88.25 | $0.25 | 11211 |
| 2023-03-14 | -88.89 | $0.25 | 4977 |
| 2023-03-13 | -73.08 | $0.26 | 4213 |
| 2023-03-10 | -66.06 | $0.27 | 8037 |
| 2023-03-09 | -74.24 | $0.26 | 9796 |
| 2023-03-08 | -100.00 | $0.26 | 20868 |
| 2023-03-07 | -100.00 | $0.27 | 7745 |
| 2023-03-06 | -84.64 | $0.28 | 3311 |
| 2023-03-03 | -100.00 | $0.28 | 1500 |
| 2023-03-02 | -84.43 | $0.29 | 25022 |
| 2023-03-01 | -69.31 | $0.29 | — |
| 2023-02-28 | -69.31 | $0.29 | 3656 |
| 2023-02-27 | -62.87 | $0.30 | 26233 |
| 2023-02-24 | -76.08 | $0.30 | 9362 |
| 2023-02-23 | -87.31 | $0.29 | 21727 |
| 2023-02-22 | -84.66 | $0.29 | 2671 |
| 2023-02-21 | -98.32 | $0.29 | 32281 |
| 2023-02-17 | -87.67 | $0.30 | 2832 |
| 2023-02-16 | -86.78 | $0.30 | 23245 |
| 2023-02-15 | -64.54 | $0.31 | 3118 |
| 2023-02-14 | -79.12 | $0.30 | 24865 |
| 2023-02-13 | -75.47 | $0.31 | 10013 |
| 2023-02-10 | -87.96 | $0.30 | 1939 |
| 2023-02-09 | -93.24 | $0.30 | 6261 |
| 2023-02-08 | -94.27 | $0.30 | 90453 |
| 2023-02-07 | -89.66 | $0.30 | 3435 |
| 2023-02-06 | -85.88 | $0.31 | 45686 |
| 2023-02-03 | -100.00 | $0.30 | 60873 |
| 2023-02-02 | -88.41 | $0.31 | 4833 |
| 2023-02-01 | -85.74 | $0.32 | 22364 |
| 2023-01-31 | -84.31 | $0.32 | 16111 |
| 2023-01-30 | -100.00 | $0.30 | 9703 |
| 2023-01-27 | -85.45 | $0.32 | 5026 |
| 2023-01-26 | -85.69 | $0.32 | 4148 |
| 2023-01-25 | -87.14 | $0.32 | 2387 |
| 2023-01-24 | -93.81 | $0.32 | 39352 |
| 2023-01-23 | -83.60 | $0.32 | 51269 |
| 2023-01-20 | -90.48 | $0.31 | 3880 |
| 2023-01-19 | -87.14 | $0.32 | 3311 |
| 2023-01-18 | -85.71 | $0.32 | — |
| 2023-01-17 | -85.71 | $0.32 | 25451 |
| 2023-01-13 | -77.14 | $0.34 | 41586 |
| 2023-01-12 | -57.14 | $0.38 | 12821 |
| 2023-01-11 | -59.43 | $0.38 | 3390 |
| 2023-01-10 | -69.81 | $0.35 | 287 |
| 2023-01-09 | -61.43 | $0.37 | 11420 |
| 2023-01-06 | -63.38 | $0.37 | 1836 |
| 2023-01-05 | -97.55 | $0.37 | — |
| 2023-01-04 | -97.76 | $0.37 | 10104 |
| 2023-01-03 | -98.48 | $0.35 | 5029 |
| 2022-12-30 | -98.13 | $0.36 | 3519 |
| 2022-12-29 | -97.65 | $0.38 | 1109 |
| 2022-12-28 | -96.94 | $0.41 | 1800 |
| 2022-12-27 | -98.66 | $0.34 | 2409 |
| 2022-12-23 | -96.23 | $0.43 | 13249 |
| 2022-12-22 | -98.30 | $0.35 | 7836 |
| 2022-12-21 | -100.00 | $0.30 | — |
| 2022-12-20 | -100.00 | $0.30 | 2587 |
| 2022-12-19 | -100.00 | $0.32 | 140 |
| 2022-12-16 | -99.93 | $0.34 | 926 |
| 2022-12-15 | -99.97 | $0.34 | 8728 |
| 2022-12-14 | -99.12 | $0.39 | 9150 |
| 2022-12-13 | -98.41 | $0.42 | 22525 |
| 2022-12-12 | -99.74 | $0.40 | 11204 |
| 2022-12-09 | -99.18 | $0.42 | 16217 |
| 2022-12-08 | -100.00 | $0.43 | 11125 |
| 2022-12-07 | -38.88 | $3.13 | 3702 |
| 2022-12-06 | -37.28 | $3.20 | 4059 |
| 2022-12-05 | -17.33 | $4.07 | 1220 |
| 2022-12-02 | -99.39 | $0.49 | 9644 |
| 2022-12-01 | -99.19 | $0.50 | 13738 |
| 2022-11-30 | -99.26 | $0.51 | 6882 |
| 2022-11-29 | -99.66 | $0.53 | 2871 |
| 2022-11-28 | -99.20 | $0.56 | 4991 |
| 2022-11-25 | -98.54 | $0.61 | 914 |
| 2022-11-23 | 0.00 | $4.83 | — |
| 2022-11-22 | -98.50 | $0.60 | 7031 |
| 2022-11-21 | 0.00 | $4.48 | — |
| 2022-11-18 | -99.66 | $0.56 | 20273 |
| 2022-11-17 | -99.12 | $0.58 | 1095 |
| 2022-11-16 | -99.00 | $0.59 | 17268 |
| 2022-11-15 | -99.59 | $0.56 | 16923 |
| 2022-11-14 | -99.59 | $0.56 | 3164 |
| 2022-11-11 | -99.56 | $0.56 | 15706 |
| 2022-11-10 | -98.62 | $0.61 | 1514 |
| 2022-11-09 | -99.03 | $0.59 | 16581 |
| 2022-11-08 | -98.70 | $0.61 | 1905 |
| 2022-11-07 | -98.54 | $0.61 | 8816 |
| 2022-11-04 | -98.63 | $0.62 | 14524 |
| 2022-11-03 | -98.81 | $0.62 | 414 |
| 2022-11-02 | -98.60 | $0.63 | 9572 |
| 2022-11-01 | -99.32 | $0.59 | 51338 |
| 2022-10-31 | -97.49 | $0.68 | 31345 |
| 2022-10-28 | -97.71 | $0.67 | 1913 |
| 2022-10-27 | -98.31 | $0.64 | 8786 |
| 2022-10-26 | -95.92 | $0.75 | 1776 |
| 2022-10-25 | -96.25 | $0.74 | 5763 |
| 2022-10-24 | -0.96 | $5.20 | — |
| 2022-10-21 | -98.07 | $0.65 | 26560 |
| 2022-10-20 | -99.59 | $0.58 | 150 |
| 2022-10-19 | -98.11 | $0.65 | 234 |
| 2022-10-18 | 0.00 | $5.25 | — |
| 2022-10-17 | -97.95 | $0.66 | 914 |
| 2022-10-14 | -99.07 | $0.60 | 6721 |
| 2022-10-13 | -99.38 | $0.63 | 5786 |
| 2022-10-12 | 0.00 | $5.23 | — |
| 2022-10-11 | -85.50 | $0.65 | 3344 |
| 2022-10-10 | -78.52 | $0.68 | 789 |
| 2022-10-07 | -80.54 | $0.67 | 1916 |
| 2022-10-06 | -75.17 | $0.69 | 3253 |
| 2022-10-05 | -83.00 | $0.66 | 476 |
| 2022-10-04 | -83.11 | $0.66 | 4473 |
| 2022-10-03 | -70.02 | $0.71 | 3889 |
| 2022-09-30 | -63.09 | $0.73 | 6020 |
| 2022-09-29 | -73.83 | $0.70 | 789 |
| 2022-09-28 | -84.21 | $0.66 | 35000 |
| 2022-09-27 | -93.33 | $0.63 | 5132 |
| 2022-09-26 | -89.67 | $0.65 | 3650 |
| 2022-09-23 | -70.38 | $0.74 | 65662 |
| 2022-09-22 | -61.22 | $0.86 | 753 |
| 2022-09-21 | -68.92 | $0.88 | 1730 |
| 2022-09-20 | -74.37 | $0.85 | 2013 |
| 2022-09-19 | -75.12 | $0.85 | 844 |
| 2022-09-16 | -74.53 | $0.85 | 6094 |
| 2022-09-15 | -71.43 | $0.86 | 5253 |
| 2022-09-14 | -72.23 | $0.86 | 1603 |
| 2022-09-13 | -67.58 | $0.88 | 1383 |
| 2022-09-12 | -59.09 | $0.93 | 10127 |
| 2022-09-09 | -85.44 | $0.80 | 6114 |
| 2022-09-08 | -92.57 | $0.76 | 1570 |
| 2022-09-07 | -100.00 | $0.72 | 19712 |
| 2022-09-06 | -80.23 | $0.85 | 9182 |
| 2022-09-02 | -75.52 | $0.88 | 281 |
| 2022-09-01 | -81.19 | $0.84 | 30715 |
| 2022-08-31 | -95.79 | $0.91 | 5548 |
| 2022-08-30 | -99.12 | $0.92 | 39779 |
| 2022-08-29 | -71.77 | $1.04 | 1140 |
| 2022-08-26 | -71.77 | $1.04 | 7464 |
| 2022-08-25 | -83.73 | $1.00 | 9591 |
| 2022-08-24 | -44.86 | $1.13 | 10771 |
| 2022-08-23 | -81.40 | $1.00 | 15960 |
| 2022-08-22 | -83.72 | $0.99 | 2522 |
| 2022-08-19 | -81.40 | $1.00 | 2996 |
| 2022-08-18 | -61.05 | $1.07 | 17001 |
| 2022-08-17 | -72.67 | $1.03 | 3707 |
| 2022-08-16 | -49.42 | $1.11 | 4833 |
| 2022-08-15 | -23.26 | $1.20 | 6067 |
| 2022-08-12 | -26.16 | $1.19 | 68046 |
| 2022-08-11 | -46.51 | $1.12 | 6454 |
| 2022-08-10 | -22.83 | $1.20 | 2796 |
| 2022-08-09 | -22.83 | $1.20 | 2549 |
| 2022-08-08 | -17.12 | $1.22 | 4902 |
| 2022-08-05 | -14.79 | $1.16 | 3138 |
| 2022-08-04 | -48.08 | $1.07 | 15784 |
| 2022-08-03 | -48.08 | $1.07 | 662 |
| 2022-08-02 | -44.38 | $1.08 | 3906 |
| 2022-08-01 | -33.28 | $1.11 | 72 |
| 2022-07-29 | -51.78 | $1.06 | 8388 |
| 2022-07-28 | -59.17 | $1.04 | 3314 |
| 2022-07-27 | -73.96 | $1.00 | 6279 |
| 2022-07-26 | -83.75 | $0.98 | 626 |
| 2022-07-25 | -85.29 | $0.99 | 15408 |
| 2022-07-22 | -79.47 | $1.02 | 1064 |
| 2022-07-21 | -89.51 | $0.98 | 48837 |
| 2022-07-20 | -77.02 | $1.04 | 2564 |
| 2022-07-19 | -77.02 | $1.04 | 6231 |
| 2022-07-18 | -77.02 | $1.04 | 12711 |
| 2022-07-15 | -87.01 | $0.99 | 2313 |
| 2022-07-14 | -95.10 | $0.96 | 71574 |
| 2022-07-13 | -65.04 | $1.16 | 3656 |
| 2022-07-12 | -71.71 | $1.12 | 17770 |
| 2022-07-11 | -85.06 | $1.04 | 7202 |
| 2022-07-08 | -91.62 | $1.03 | 10869 |
| 2022-07-07 | -99.33 | $0.97 | 7143 |
| 2022-07-06 | -95.94 | $1.00 | 11354 |
| 2022-07-05 | -72.91 | $1.19 | 9265 |
| 2022-07-01 | -85.92 | $1.15 | 2589 |
| 2022-06-30 | -94.37 | $1.09 | 2595 |
| 2022-06-29 | -98.53 | $1.09 | 13191 |
| 2022-06-28 | -98.44 | $1.13 | 27186 |
| 2022-06-27 | -99.19 | $1.26 | 6139 |
| 2022-06-24 | -99.48 | $1.22 | 14740 |
| 2022-06-23 | -99.98 | $1.18 | 9878 |
| 2022-06-22 | -99.90 | $1.28 | 19927 |
| 2022-06-21 | -99.85 | $1.34 | 28607 |
| 2022-06-17 | -99.87 | $1.31 | 2701 |
| 2022-06-16 | -99.96 | $1.25 | 21043 |
| 2022-06-15 | -99.97 | $1.31 | 18996 |
| 2022-06-14 | -99.90 | $1.39 | 8463 |
| 2022-06-13 | -99.94 | $1.41 | 20244 |
| 2022-06-10 | -99.93 | $1.52 | 7653 |
| 2022-06-09 | -99.96 | $1.49 | 30290 |
| 2022-06-08 | -99.86 | $1.60 | 28043 |
| 2022-06-07 | -99.87 | $1.59 | 12040 |
| 2022-06-06 | -99.94 | $1.65 | 22034 |
| 2022-06-03 | -99.86 | $1.75 | 1548 |
| 2022-06-02 | -99.86 | $1.76 | 4897 |
| 2022-06-01 | -99.93 | $1.68 | 6808 |
| 2022-05-31 | -99.89 | $1.72 | 1641 |
| 2022-05-27 | -88.59 | $14.30 | 2243 |
| 2022-05-26 | -88.24 | $14.68 | 475 |
| 2022-05-25 | 0.00 | $112.64 | 656 |
| 2022-05-24 | -12.46 | $14.21 | 1931 |
| 2022-05-23 | -7.79 | $14.88 | 198 |
| 2022-05-20 | -8.14 | $14.83 | 187 |
| 2022-05-19 | -90.59 | $14.55 | 430 |
| 2022-05-18 | -90.68 | $14.43 | 154 |
| 2022-05-17 | -90.35 | $14.88 | 464 |
| 2022-05-16 | -98.80 | $1.93 | 2736 |
| 2022-05-13 | -98.82 | $1.91 | 1368 |
| 2022-05-12 | -98.90 | $1.79 | 13307 |
| 2022-05-11 | -98.81 | $1.92 | 7472 |
| 2022-05-10 | -98.87 | $1.84 | 12766 |
| 2022-05-09 | -98.79 | $1.94 | 8814 |
| 2022-05-06 | -98.71 | $2.05 | 42741 |
| 2022-05-05 | -98.61 | $2.19 | 8653 |
| 2022-05-04 | -98.60 | $2.21 | 2081 |
| 2022-05-03 | -98.66 | $2.12 | 9046 |
| 2022-05-02 | -98.67 | $2.11 | 13389 |
| 2022-04-29 | -98.73 | $2.03 | 9485 |
| 2022-04-28 | -98.68 | $2.10 | 17014 |
| 2022-04-27 | -98.66 | $2.12 | 12348 |
| 2022-04-26 | -98.68 | $2.09 | 11912 |
| 2022-04-25 | -98.70 | $2.07 | 76 |
| 2022-04-22 | -3.24 | $134.47 | 372 |
| 2022-04-21 | -89.70 | $2.19 | 195 |
| 2022-04-20 | -89.64 | $2.20 | 136 |
| 2022-04-19 | -99.92 | $0.28 | 4512 |
| 2022-04-18 | -99.94 | $0.27 | 131832 |
| 2022-04-14 | -99.92 | $0.28 | 15656 |
| 2022-04-13 | -99.92 | $0.28 | 8984 |
| 2022-04-12 | -99.97 | $0.27 | 36080 |
| 2022-04-11 | -100.00 | $0.27 | 84344 |
| 2022-04-08 | -99.99 | $0.28 | 94544 |
| 2022-04-07 | -88.14 | $17.68 | 39 |
| 2022-04-06 | -87.98 | $17.92 | 964 |
| 2022-04-05 | -88.57 | $17.04 | 31 |
| 2022-04-04 | -98.72 | $2.14 | 6272 |
| 2022-04-01 | -98.67 | $2.22 | 6424 |
| 2022-03-31 | -99.99 | $0.28 | 77651 |
| 2022-03-30 | -99.99 | $0.28 | 50401 |
| 2022-03-29 | -100.00 | $0.28 | 329742 |
| 2022-03-28 | -99.99 | $0.29 | 33087 |
| 2022-03-25 | -99.99 | $0.29 | 61902 |
| 2022-03-24 | -100.00 | $0.29 | 88775 |
| 2022-03-23 | -99.99 | $0.29 | 27500 |
| 2022-03-22 | -99.99 | $0.29 | 3990 |
| 2022-03-21 | -99.99 | $0.30 | 3535 |
| 2022-03-18 | -88.90 | $18.41 | 6576 |
| 2022-03-17 | -87.97 | $18.30 | 2220 |
| 2022-03-16 | -88.31 | $17.78 | 1792 |
| 2022-03-15 | -3.66 | $144.64 | 7345 |
| 2022-03-14 | -87.58 | $18.88 | 1122 |
| 2022-03-11 | -87.08 | $19.63 | 1456 |
| 2022-03-10 | -98.43 | $2.62 | 441 |
| 2022-03-09 | -98.50 | $2.52 | 6589 |
| 2022-03-08 | -98.42 | $2.64 | 710 |
| 2022-03-07 | -98.37 | $2.48 | 5284 |
| 2022-03-04 | -98.38 | $2.47 | 48169 |
| 2022-03-03 | -98.57 | $2.18 | 14155 |
| 2022-03-02 | -98.58 | $2.16 | 29 |
| 2022-03-01 | -98.66 | $2.05 | 360 |
| 2022-02-28 | -98.62 | $2.10 | 876 |
| 2022-02-25 | -98.64 | $2.08 | 2198 |
| 2022-02-24 | -7.57 | $138.75 | 719 |
| 2022-02-23 | -98.41 | $2.33 | 2579 |
| 2022-02-22 | -98.52 | $2.29 | 32569 |
| 2022-02-18 | -98.55 | $2.24 | 92 |
| 2022-02-17 | -99.84 | $0.28 | 40992 |
| 2022-02-16 | -99.84 | $0.28 | 30288 |
| 2022-02-15 | -89.08 | $16.80 | 86 |
| 2022-02-14 | -88.87 | $17.12 | 12 |
| 2022-02-11 | -88.51 | $17.68 | 5 |
| 2022-02-10 | -8.34 | $140.80 | 43 |
| 2022-02-09 | -89.25 | $16.96 | 5 |
| 2022-02-08 | -88.28 | $18.48 | 9 |
| 2022-02-07 | -100.00 | $0.04 | 1.5M |
| 2022-02-04 | -100.00 | $0.03 | 670528 |
| 2022-02-03 | -79.75 | $132.48 | 13 |
| 2022-02-02 | -84.70 | $132.48 | 5 |
| 2022-02-01 | -91.11 | $128.64 | 0 |
| 2022-01-31 | -88.88 | $130.56 | 6 |
| 2022-01-28 | -99.61 | $126.98 | 26 |
| 2022-01-27 | -99.78 | $126.08 | 72 |
| 2022-01-26 | -99.82 | $129.28 | 42 |
| 2022-01-25 | -99.60 | $132.48 | 367 |
| 2022-01-24 | -99.91 | $132.48 | 85 |
| 2022-01-21 | -99.29 | $143.36 | 2 |
| 2022-01-20 | -99.29 | $143.36 | 220 |
| 2022-01-19 | -99.16 | $145.28 | 209 |
| 2022-01-18 | -99.07 | $146.56 | 87 |
| 2022-01-14 | -99.12 | $145.92 | 71 |
| 2022-01-13 | -100.00 | $145.28 | 241 |
| 2022-01-12 | -99.73 | $152.32 | 62 |
| 2022-01-11 | -99.91 | $149.76 | 68 |
| 2022-01-10 | -100.00 | $153.60 | 40 |
| 2022-01-07 | -99.68 | $158.72 | 53 |
| 2022-01-06 | -99.77 | $157.44 | 37 |
| 2022-01-05 | -98.68 | $188.16 | 24 |
| 2022-01-04 | -98.46 | $191.36 | 53 |
| 2022-01-03 | -97.91 | $199.04 | 54 |
| 2021-12-31 | -2.76 | $1564.80 | 35 |
| 2021-12-30 | 0.00 | $1418.88 | 11 |
| 2021-12-29 | -21.17 | $1278.08 | 64 |
| 2021-12-28 | -49.09 | $1180.16 | 10 |
| 2021-12-27 | -27.01 | $1257.60 | 13 |
| 2021-12-23 | -44.53 | $1196.16 | 33 |
| 2021-12-22 | -82.24 | $1062.40 | 100 |
| 2021-12-21 | -96.41 | $1034.88 | 38 |
| 2021-12-20 | -92.86 | $1126.40 | 36 |
| 2021-12-17 | -51.90 | $1296.64 | 8 |
| 2021-12-16 | -67.65 | $1285.12 | 15 |
| 2021-12-15 | -93.32 | $1223.68 | 7 |
| 2021-12-14 | -83.42 | $1247.36 | 3 |
| 2021-12-13 | -64.44 | $1292.80 | 4 |
| 2021-12-10 | -81.28 | $1252.48 | 3 |
| 2021-12-09 | -68.72 | $1282.56 | 10 |
| 2021-12-08 | -78.07 | $1260.16 | 12 |
| 2021-12-07 | -61.76 | $1299.20 | 21 |
| 2021-12-06 | -56.95 | $1310.72 | 25 |
| 2021-12-03 | -78.07 | $1260.16 | 15 |
| 2021-12-02 | -74.07 | $1283.20 | 48 |
| 2021-12-01 | -98.66 | $1228.80 | 16 |
| 2021-11-30 | -86.14 | $1269.76 | 11 |
| 2021-11-29 | -89.15 | $1262.72 | 8 |
| 2021-11-26 | -93.20 | $1248.64 | 19 |
| 2021-11-24 | -96.36 | $1269.76 | 16 |
| 2021-11-23 | -94.50 | $1290.24 | 21 |
| 2021-11-22 | -87.45 | $1334.40 | 37 |
| 2021-11-19 | -78.91 | $1364.48 | 51 |
| 2021-11-18 | -81.23 | $1370.24 | 35 |
| 2021-11-17 | -89.41 | $1360.00 | 19 |
| 2021-11-16 | -83.79 | $1382.40 | 258 |
| 2021-11-15 | -85.06 | $1377.92 | 14 |
| 2021-11-12 | -92.05 | $1349.76 | 9 |
| 2021-11-11 | -93.81 | $1351.68 | 48 |
| 2021-11-10 | -82.97 | $1383.68 | 71 |
| 2021-11-09 | -71.53 | $1403.52 | 10 |
| 2021-11-08 | -83.24 | $1351.68 | 21 |
| 2021-11-05 | -65.67 | $1383.68 | 11 |
| 2021-11-04 | -64.17 | $1391.36 | 28 |
| 2021-11-03 | -63.05 | $1397.12 | 21 |
| 2021-11-02 | -58.11 | $1413.12 | 26 |
| 2021-11-01 | -53.87 | $1435.52 | 55 |
| 2021-10-29 | -43.22 | $1491.84 | 27 |
| 2021-10-28 | -38.31 | $1511.68 | 40 |
| 2021-10-27 | -29.96 | $1557.12 | 26 |
| 2021-10-26 | -33.84 | $1536.00 | 39 |
| 2021-10-25 | -34.55 | $1532.16 | 60 |
| 2021-10-22 | -32.08 | $1545.60 | 92 |
| 2021-10-21 | -20.68 | $1607.68 | 102 |
| 2021-10-20 | -22.21 | $1599.36 | 135 |
| 2021-10-19 | -23.50 | $1592.32 | 525 |
| 2021-10-18 | -10.71 | $1527.68 | 338 |
| 2021-10-15 | -55.67 | $1390.72 | 10 |
| 2021-10-14 | -53.35 | $1411.84 | 11 |
| 2021-10-13 | -57.25 | $1392.64 | 19 |
| 2021-10-12 | -70.22 | $1335.04 | 11 |
| 2021-10-11 | -52.36 | $1433.60 | 3 |
| 2021-10-08 | -75.96 | $1316.48 | 6 |
| 2021-10-07 | -85.36 | $1261.44 | 10 |
| 2021-10-06 | -94.54 | $1207.68 | 14 |
| 2021-10-05 | -89.18 | $1239.04 | 36 |
| 2021-10-04 | -89.07 | $1239.68 | 18 |
| 2021-10-01 | -92.71 | $1224.32 | 24 |
| 2021-09-30 | -99.50 | $1232.64 | 16 |
| 2021-09-29 | -88.30 | $1353.60 | 27 |
| 2021-09-28 | -92.82 | $1409.28 | 8 |
| 2021-09-27 | -89.11 | $1447.68 | 9 |
| 2021-09-24 | -97.57 | $1470.08 | 12 |
| 2021-09-23 | -99.07 | $1480.96 | 7 |
| 2021-09-22 | -98.75 | $1509.76 | 10 |
| 2021-09-21 | -94.11 | $1550.72 | 4 |
| 2021-09-20 | -100.00 | $1499.52 | 43 |
| 2021-09-17 | -93.49 | $1662.08 | 12 |
| 2021-09-16 | -95.52 | $1646.72 | 2 |
| 2021-09-15 | -96.62 | $1638.40 | 7 |
| 2021-09-14 | -91.20 | $1679.36 | 2 |
| 2021-09-13 | -86.29 | $1716.48 | 29 |
| 2021-09-10 | -86.63 | $1713.92 | 3 |
| 2021-09-09 | -88.16 | $1702.40 | 0 |
| 2021-09-08 | -86.46 | $1715.20 | 7 |
| 2021-09-07 | -85.19 | $1724.80 | 8 |
| 2021-09-03 | -86.38 | $1715.84 | 19 |
| 2021-09-02 | -69.54 | $1843.20 | 17 |
| 2021-09-01 | -46.62 | $2016.64 | 33 |
| 2021-08-31 | -1.86 | $2355.20 | 37 |
| 2021-08-30 | -0.10 | $2240.00 | 69 |
| 2021-08-27 | -62.49 | $1948.16 | 0 |
| 2021-08-26 | -62.78 | $1945.60 | 3 |
| 2021-08-25 | -75.46 | $1820.16 | 1 |
| 2021-08-24 | -82.98 | $1751.68 | 13 |
| 2021-08-23 | -84.39 | $1738.88 | 6 |
| 2021-08-20 | -98.24 | $1612.80 | 0 |
| 2021-08-19 | -96.27 | $1630.72 | 4 |
| 2021-08-18 | -83.19 | $1749.76 | 1 |
| 2021-08-17 | -86.50 | $1719.68 | 4 |
| 2021-08-16 | -78.55 | $1792.00 | 1 |
| 2021-08-13 | -70.53 | $1864.96 | 4 |
| 2021-08-12 | -75.11 | $1823.36 | 1 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.23
2023-05-23
Close Price
$0.28
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
3.08
Average
11.76
Maximum
34.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 7.23 | $0.28 | 1000 |
| 2023-05-22 | 7.46 | $0.28 | — |
| 2023-05-19 | 7.58 | $0.28 | 1081 |
| 2023-05-18 | 7.71 | $0.31 | — |
| 2023-05-17 | 7.92 | $0.31 | 20897 |
| 2023-05-16 | 8.15 | $0.30 | — |
| 2023-05-15 | 8.45 | $0.30 | 1065 |
| 2023-05-12 | 8.76 | $0.27 | 5684 |
| 2023-05-11 | 8.72 | $0.28 | 6135 |
| 2023-05-10 | 8.93 | $0.33 | — |
| 2023-05-09 | 8.92 | $0.33 | 1000 |
| 2023-05-08 | 8.90 | $0.31 | 1234 |
| 2023-05-05 | 9.14 | $0.30 | 1411 |
| 2023-05-04 | 9.39 | $0.32 | 8100 |
| 2023-05-03 | 9.29 | $0.30 | 33800 |
| 2023-05-02 | 9.20 | $0.32 | 4820 |
| 2023-05-01 | 9.10 | $0.30 | — |
| 2023-04-28 | 9.27 | $0.30 | — |
| 2023-04-27 | 9.45 | $0.30 | — |
| 2023-04-26 | 9.65 | $0.30 | 1175 |
| 2023-04-25 | 9.85 | $0.33 | 20500 |
| 2023-04-24 | 9.69 | $0.34 | 22550 |
| 2023-04-21 | 9.52 | $0.33 | 44305 |
| 2023-04-20 | 9.44 | $0.33 | 2691 |
| 2023-04-19 | 9.15 | $0.34 | 2650 |
| 2023-04-18 | 8.78 | $0.34 | 842 |
| 2023-04-17 | 8.29 | $0.35 | 1405 |
| 2023-04-14 | 7.74 | $0.34 | 5711 |
| 2023-04-13 | 7.22 | $0.35 | 6765 |
| 2023-04-12 | 6.68 | $0.31 | — |
| 2023-04-11 | 6.55 | $0.31 | 4483 |
| 2023-04-10 | 6.41 | $0.31 | 13775 |
| 2023-04-06 | 6.42 | $0.32 | 45912 |
| 2023-04-05 | 6.43 | $0.38 | 30608 |
| 2023-04-04 | 6.16 | $0.30 | 29598 |
| 2023-04-03 | 6.39 | $0.33 | 264 |
| 2023-03-31 | 6.35 | $0.28 | 55840 |
| 2023-03-30 | 6.50 | $0.33 | 32724 |
| 2023-03-29 | 6.65 | $0.26 | 8725 |
| 2023-03-28 | 6.57 | $0.25 | 389 |
| 2023-03-27 | 6.39 | $0.24 | 1913 |
| 2023-03-24 | 6.07 | $0.25 | 1150 |
| 2023-03-23 | 5.82 | $0.25 | 8344 |
| 2023-03-22 | 5.56 | $0.25 | 4871 |
| 2023-03-21 | 5.25 | $0.26 | — |
| 2023-03-20 | 5.04 | $0.26 | 16136 |
| 2023-03-17 | 4.82 | $0.26 | 6803 |
| 2023-03-16 | 4.78 | $0.25 | — |
| 2023-03-15 | 4.61 | $0.25 | 11211 |
| 2023-03-14 | 4.44 | $0.25 | 4977 |
| 2023-03-13 | 4.22 | $0.26 | 4213 |
| 2023-03-10 | 4.01 | $0.27 | 8037 |
| 2023-03-09 | 3.82 | $0.26 | 9796 |
| 2023-03-08 | 3.62 | $0.26 | 20868 |
| 2023-03-07 | 3.47 | $0.27 | 7745 |
| 2023-03-06 | 3.37 | $0.28 | 3311 |
| 2023-03-03 | 3.32 | $0.28 | 1500 |
| 2023-03-02 | 3.24 | $0.29 | 25022 |
| 2023-03-01 | 3.19 | $0.29 | — |
| 2023-02-28 | 3.16 | $0.29 | 3656 |
| 2023-02-27 | 3.13 | $0.30 | 26233 |
| 2023-02-24 | 3.11 | $0.30 | 9362 |
| 2023-02-23 | 3.12 | $0.29 | 21727 |
| 2023-02-22 | 3.12 | $0.29 | 2671 |
| 2023-02-21 | 3.10 | $0.29 | 32281 |
| 2023-02-17 | 3.09 | $0.30 | 2832 |
| 2023-02-16 | 3.08 | $0.30 | 23245 |
| 2023-02-15 | 3.08 | $0.31 | 3118 |
| 2023-02-14 | 3.09 | $0.30 | 24865 |
| 2023-02-13 | 3.10 | $0.31 | 10013 |
| 2023-02-10 | 3.12 | $0.30 | 1939 |
| 2023-02-09 | 3.14 | $0.30 | 6261 |
| 2023-02-08 | 3.14 | $0.30 | 90453 |
| 2023-02-07 | 3.14 | $0.30 | 3435 |
| 2023-02-06 | 3.14 | $0.31 | 45686 |
| 2023-02-03 | 3.15 | $0.30 | 60873 |
| 2023-02-02 | 3.17 | $0.31 | 4833 |
| 2023-02-01 | 3.21 | $0.32 | 22364 |
| 2023-01-31 | 3.25 | $0.32 | 16111 |
| 2023-01-30 | 3.30 | $0.30 | 9703 |
| 2023-01-27 | 3.35 | $0.32 | 5026 |
| 2023-01-26 | 3.42 | $0.32 | 4148 |
| 2023-01-25 | 3.50 | $0.32 | 2387 |
| 2023-01-24 | 3.58 | $0.32 | 39352 |
| 2023-01-23 | 3.67 | $0.32 | 51269 |
| 2023-01-20 | 3.75 | $0.31 | 3880 |
| 2023-01-19 | 3.82 | $0.32 | 3311 |
| 2023-01-18 | 3.90 | $0.32 | — |
| 2023-01-17 | 3.99 | $0.32 | 25451 |
| 2023-01-13 | 4.09 | $0.34 | 41586 |
| 2023-01-12 | 4.21 | $0.38 | 12821 |
| 2023-01-11 | 4.36 | $0.38 | 3390 |
| 2023-01-10 | 4.51 | $0.35 | 287 |
| 2023-01-09 | 4.65 | $0.37 | 11420 |
| 2023-01-06 | 4.80 | $0.37 | 1836 |
| 2023-01-05 | 4.95 | $0.37 | — |
| 2023-01-04 | 5.10 | $0.37 | 10104 |
| 2023-01-03 | 5.26 | $0.35 | 5029 |
| 2022-12-30 | 5.41 | $0.36 | 3519 |
| 2022-12-29 | 5.58 | $0.38 | 1109 |
| 2022-12-28 | 5.75 | $0.41 | 1800 |
| 2022-12-27 | 5.94 | $0.34 | 2409 |
| 2022-12-23 | 6.10 | $0.43 | 13249 |
| 2022-12-22 | 6.27 | $0.35 | 7836 |
| 2022-12-21 | 6.39 | $0.30 | — |
| 2022-12-20 | 6.49 | $0.30 | 2587 |
| 2022-12-19 | 6.59 | $0.32 | 140 |
| 2022-12-16 | 6.71 | $0.34 | 926 |
| 2022-12-15 | 6.80 | $0.34 | 8728 |
| 2022-12-14 | 6.89 | $0.39 | 9150 |
| 2022-12-13 | 7.00 | $0.42 | 22525 |
| 2022-12-12 | 7.11 | $0.40 | 11204 |
| 2022-12-09 | 7.23 | $0.42 | 16217 |
| 2022-12-08 | 7.37 | $0.43 | 11125 |
| 2022-12-07 | 7.52 | $3.13 | 3702 |
| 2022-12-06 | 7.42 | $3.20 | 4059 |
| 2022-12-05 | 7.29 | $4.07 | 1220 |
| 2022-12-02 | 6.93 | $0.49 | 9644 |
| 2022-12-01 | 7.09 | $0.50 | 13738 |
| 2022-11-30 | 7.26 | $0.51 | 6882 |
| 2022-11-29 | 7.43 | $0.53 | 2871 |
| 2022-11-28 | 7.61 | $0.56 | 4991 |
| 2022-11-25 | 7.81 | $0.61 | 914 |
| 2022-11-23 | 8.04 | $4.83 | — |
| 2022-11-22 | 7.51 | $0.60 | 7031 |
| 2022-11-21 | 7.69 | $4.48 | — |
| 2022-11-18 | 6.73 | $0.56 | 20273 |
| 2022-11-17 | 6.83 | $0.58 | 1095 |
| 2022-11-16 | 6.93 | $0.59 | 17268 |
| 2022-11-15 | 7.04 | $0.56 | 16923 |
| 2022-11-14 | 7.16 | $0.56 | 3164 |
| 2022-11-11 | 7.28 | $0.56 | 15706 |
| 2022-11-10 | 7.40 | $0.61 | 1514 |
| 2022-11-09 | 7.54 | $0.59 | 16581 |
| 2022-11-08 | 7.67 | $0.61 | 1905 |
| 2022-11-07 | 7.81 | $0.61 | 8816 |
| 2022-11-04 | 7.97 | $0.62 | 14524 |
| 2022-11-03 | 8.15 | $0.62 | 414 |
| 2022-11-02 | 8.34 | $0.63 | 9572 |
| 2022-11-01 | 8.54 | $0.59 | 51338 |
| 2022-10-31 | 8.76 | $0.68 | 31345 |
| 2022-10-28 | 8.99 | $0.67 | 1913 |
| 2022-10-27 | 9.25 | $0.64 | 8786 |
| 2022-10-26 | 9.52 | $0.75 | 1776 |
| 2022-10-25 | 9.83 | $0.74 | 5763 |
| 2022-10-24 | 10.15 | $5.20 | — |
| 2022-10-21 | 9.73 | $0.65 | 26560 |
| 2022-10-20 | 9.99 | $0.58 | 150 |
| 2022-10-19 | 10.28 | $0.65 | 234 |
| 2022-10-18 | 10.60 | $5.25 | — |
| 2022-10-17 | 9.77 | $0.66 | 914 |
| 2022-10-14 | 9.98 | $0.60 | 6721 |
| 2022-10-13 | 10.21 | $0.63 | 5786 |
| 2022-10-12 | 10.49 | $5.23 | — |
| 2022-10-11 | 8.29 | $0.65 | 3344 |
| 2022-10-10 | 8.16 | $0.68 | 789 |
| 2022-10-07 | 8.04 | $0.67 | 1916 |
| 2022-10-06 | 7.94 | $0.69 | 3253 |
| 2022-10-05 | 7.81 | $0.66 | 476 |
| 2022-10-04 | 7.65 | $0.66 | 4473 |
| 2022-10-03 | 7.47 | $0.71 | 3889 |
| 2022-09-30 | 7.32 | $0.73 | 6020 |
| 2022-09-29 | 7.20 | $0.70 | 789 |
| 2022-09-28 | 7.02 | $0.66 | 35000 |
| 2022-09-27 | 6.83 | $0.63 | 5132 |
| 2022-09-26 | 6.62 | $0.65 | 3650 |
| 2022-09-23 | 6.43 | $0.74 | 65662 |
| 2022-09-22 | 6.22 | $0.86 | 753 |
| 2022-09-21 | 6.15 | $0.88 | 1730 |
| 2022-09-20 | 6.12 | $0.85 | 2013 |
| 2022-09-19 | 6.07 | $0.85 | 844 |
| 2022-09-16 | 6.03 | $0.85 | 6094 |
| 2022-09-15 | 6.00 | $0.86 | 5253 |
| 2022-09-14 | 6.00 | $0.86 | 1603 |
| 2022-09-13 | 6.00 | $0.88 | 1383 |
| 2022-09-12 | 5.98 | $0.93 | 10127 |
| 2022-09-09 | 5.96 | $0.80 | 6114 |
| 2022-09-08 | 5.85 | $0.76 | 1570 |
| 2022-09-07 | 5.75 | $0.72 | 19712 |
| 2022-09-06 | 5.63 | $0.85 | 9182 |
| 2022-09-02 | 5.57 | $0.88 | 281 |
| 2022-09-01 | 5.51 | $0.84 | 30715 |
| 2022-08-31 | 5.45 | $0.91 | 5548 |
| 2022-08-30 | 5.45 | $0.92 | 39779 |
| 2022-08-29 | 5.46 | $1.04 | 1140 |
| 2022-08-26 | 5.51 | $1.04 | 7464 |
| 2022-08-25 | 5.56 | $1.00 | 9591 |
| 2022-08-24 | 5.62 | $1.13 | 10771 |
| 2022-08-23 | 5.68 | $1.00 | 15960 |
| 2022-08-22 | 5.67 | $0.99 | 2522 |
| 2022-08-19 | 5.66 | $1.00 | 2996 |
| 2022-08-18 | 5.65 | $1.07 | 17001 |
| 2022-08-17 | 5.66 | $1.03 | 3707 |
| 2022-08-16 | 5.66 | $1.11 | 4833 |
| 2022-08-15 | 5.67 | $1.20 | 6067 |
| 2022-08-12 | 5.70 | $1.19 | 68046 |
| 2022-08-11 | 5.74 | $1.12 | 6454 |
| 2022-08-10 | 5.77 | $1.20 | 2796 |
| 2022-08-09 | 5.80 | $1.20 | 2549 |
| 2022-08-08 | 5.85 | $1.22 | 4902 |
| 2022-08-05 | 5.90 | $1.16 | 3138 |
| 2022-08-04 | 5.93 | $1.07 | 15784 |
| 2022-08-03 | 5.95 | $1.07 | 662 |
| 2022-08-02 | 5.97 | $1.08 | 3906 |
| 2022-08-01 | 5.99 | $1.11 | 72 |
| 2022-07-29 | 6.01 | $1.06 | 8388 |
| 2022-07-28 | 6.04 | $1.04 | 3314 |
| 2022-07-27 | 6.06 | $1.00 | 6279 |
| 2022-07-26 | 6.08 | $0.98 | 626 |
| 2022-07-25 | 6.10 | $0.99 | 15408 |
| 2022-07-22 | 6.12 | $1.02 | 1064 |
| 2022-07-21 | 6.15 | $0.98 | 48837 |
| 2022-07-20 | 6.17 | $1.04 | 2564 |
| 2022-07-19 | 6.21 | $1.04 | 6231 |
| 2022-07-18 | 6.24 | $1.04 | 12711 |
| 2022-07-15 | 6.27 | $0.99 | 2313 |
| 2022-07-14 | 6.31 | $0.96 | 71574 |
| 2022-07-13 | 6.34 | $1.16 | 3656 |
| 2022-07-12 | 6.39 | $1.12 | 17770 |
| 2022-07-11 | 6.44 | $1.04 | 7202 |
| 2022-07-08 | 6.49 | $1.03 | 10869 |
| 2022-07-07 | 6.54 | $0.97 | 7143 |
| 2022-07-06 | 6.58 | $1.00 | 11354 |
| 2022-07-05 | 6.63 | $1.19 | 9265 |
| 2022-07-01 | 6.68 | $1.15 | 2589 |
| 2022-06-30 | 6.74 | $1.09 | 2595 |
| 2022-06-29 | 6.80 | $1.09 | 13191 |
| 2022-06-28 | 6.86 | $1.13 | 27186 |
| 2022-06-27 | 6.93 | $1.26 | 6139 |
| 2022-06-24 | 7.01 | $1.22 | 14740 |
| 2022-06-23 | 7.08 | $1.18 | 9878 |
| 2022-06-22 | 7.17 | $1.28 | 19927 |
| 2022-06-21 | 7.25 | $1.34 | 28607 |
| 2022-06-17 | 7.34 | $1.31 | 2701 |
| 2022-06-16 | 7.43 | $1.25 | 21043 |
| 2022-06-15 | 7.53 | $1.31 | 18996 |
| 2022-06-14 | 7.63 | $1.39 | 8463 |
| 2022-06-13 | 7.74 | $1.41 | 20244 |
| 2022-06-10 | 7.85 | $1.52 | 7653 |
| 2022-06-09 | 7.98 | $1.49 | 30290 |
| 2022-06-08 | 8.10 | $1.60 | 28043 |
| 2022-06-07 | 8.24 | $1.59 | 12040 |
| 2022-06-06 | 8.38 | $1.65 | 22034 |
| 2022-06-03 | 8.53 | $1.75 | 1548 |
| 2022-06-02 | 8.69 | $1.76 | 4897 |
| 2022-06-01 | 8.86 | $1.68 | 6808 |
| 2022-05-31 | 9.04 | $1.72 | 1641 |
| 2022-05-27 | 9.22 | $14.30 | 2243 |
| 2022-05-26 | 9.61 | $14.68 | 475 |
| 2022-05-25 | 10.03 | $112.64 | 656 |
| 2022-05-24 | 8.61 | $14.21 | 1931 |
| 2022-05-23 | 9.04 | $14.88 | 198 |
| 2022-05-20 | 9.49 | $14.83 | 187 |
| 2022-05-19 | 9.99 | $14.55 | 430 |
| 2022-05-18 | 10.49 | $14.43 | 154 |
| 2022-05-17 | 11.03 | $14.88 | 464 |
| 2022-05-16 | 11.60 | $1.93 | 2736 |
| 2022-05-13 | 11.86 | $1.91 | 1368 |
| 2022-05-12 | 12.14 | $1.79 | 13307 |
| 2022-05-11 | 12.43 | $1.92 | 7472 |
| 2022-05-10 | 12.74 | $1.84 | 12766 |
| 2022-05-09 | 13.07 | $1.94 | 8814 |
| 2022-05-06 | 13.41 | $2.05 | 42741 |
| 2022-05-05 | 13.78 | $2.19 | 8653 |
| 2022-05-04 | 14.16 | $2.21 | 2081 |
| 2022-05-03 | 14.57 | $2.12 | 9046 |
| 2022-05-02 | 14.99 | $2.11 | 13389 |
| 2022-04-29 | 15.44 | $2.03 | 9485 |
| 2022-04-28 | 15.91 | $2.10 | 17014 |
| 2022-04-27 | 16.40 | $2.12 | 12348 |
| 2022-04-26 | 16.92 | $2.09 | 11912 |
| 2022-04-25 | 17.47 | $2.07 | 76 |
| 2022-04-22 | 18.05 | $134.47 | 372 |
| 2022-04-21 | 17.41 | $2.19 | 195 |
| 2022-04-20 | 17.61 | $2.20 | 136 |
| 2022-04-19 | 17.83 | $0.28 | 4512 |
| 2022-04-18 | 18.00 | $0.27 | 131832 |
| 2022-04-14 | 18.19 | $0.28 | 15656 |
| 2022-04-13 | 18.39 | $0.28 | 8984 |
| 2022-04-12 | 18.60 | $0.27 | 36080 |
| 2022-04-11 | 18.82 | $0.27 | 84344 |
| 2022-04-08 | 19.05 | $0.28 | 94544 |
| 2022-04-07 | 19.29 | $17.68 | 39 |
| 2022-04-06 | 19.78 | $17.92 | 964 |
| 2022-04-05 | 20.31 | $17.04 | 31 |
| 2022-04-04 | 20.82 | $2.14 | 6272 |
| 2022-04-01 | 21.13 | $2.22 | 6424 |
| 2022-03-31 | 21.46 | $0.28 | 77651 |
| 2022-03-30 | 21.77 | $0.28 | 50401 |
| 2022-03-29 | 22.10 | $0.28 | 329742 |
| 2022-03-28 | 22.45 | $0.29 | 33087 |
| 2022-03-25 | 22.81 | $0.29 | 61902 |
| 2022-03-24 | 23.20 | $0.29 | 88775 |
| 2022-03-23 | 23.60 | $0.29 | 27500 |
| 2022-03-22 | 24.03 | $0.29 | 3990 |
| 2022-03-21 | 24.48 | $0.30 | 3535 |
| 2022-03-18 | 24.95 | $18.41 | 6576 |
| 2022-03-17 | 25.58 | $18.30 | 2220 |
| 2022-03-16 | 26.23 | $17.78 | 1792 |
| 2022-03-15 | 26.91 | $144.64 | 7345 |
| 2022-03-14 | 28.06 | $18.88 | 1122 |
| 2022-03-11 | 28.52 | $19.63 | 1456 |
| 2022-03-10 | 29.00 | $2.62 | 441 |
| 2022-03-09 | 29.31 | $2.52 | 6589 |
| 2022-03-08 | 29.64 | $2.64 | 710 |
| 2022-03-07 | 29.98 | $2.48 | 5284 |
| 2022-03-04 | 30.34 | $2.47 | 48169 |
| 2022-03-03 | 30.72 | $2.18 | 14155 |
| 2022-03-02 | 31.11 | $2.16 | 29 |
| 2022-03-01 | 31.52 | $2.05 | 360 |
| 2022-02-28 | 31.95 | $2.10 | 876 |
| 2022-02-25 | 32.41 | $2.08 | 2198 |
| 2022-02-24 | 32.89 | $138.75 | 719 |
| 2022-02-23 | 34.13 | $2.33 | 2579 |
| 2022-02-22 | 34.12 | $2.29 | 32569 |
| 2022-02-18 | 34.10 | $2.24 | 92 |
| 2022-02-17 | 34.08 | $0.28 | 40992 |
| 2022-02-16 | 34.05 | $0.28 | 30288 |
| 2022-02-15 | 34.00 | $16.80 | 86 |
| 2022-02-14 | 34.03 | $17.12 | 12 |
| 2022-02-11 | 34.06 | $17.68 | 5 |
| 2022-02-10 | 34.09 | $140.80 | 43 |
| 2022-02-09 | 34.65 | $16.96 | 5 |
| 2022-02-08 | 34.12 | $18.48 | 9 |
| 2022-02-07 | 33.57 | $0.04 | 1.5M |
| 2022-02-04 | 32.82 | $0.03 | 670528 |
| 2022-02-03 | 32.02 | $132.48 | 13 |
| 2022-02-02 | 31.67 | $132.48 | 5 |
| 2022-02-01 | 31.25 | $128.64 | 0 |
| 2022-01-31 | 30.77 | $130.56 | 6 |
| 2022-01-28 | 30.27 | $126.98 | 26 |
| 2022-01-27 | 29.72 | $126.08 | 72 |
| 2022-01-26 | 29.14 | $129.28 | 42 |
| 2022-01-25 | 28.55 | $132.48 | 367 |
| 2022-01-24 | 27.93 | $132.48 | 85 |
| 2022-01-21 | 27.18 | $143.36 | 2 |
| 2022-01-20 | 26.43 | $143.36 | 220 |
| 2022-01-19 | 25.63 | $145.28 | 209 |
| 2022-01-18 | 24.80 | $146.56 | 87 |
| 2022-01-14 | 23.92 | $145.92 | 71 |
| 2022-01-13 | 22.97 | $145.28 | 241 |
| 2022-01-12 | 21.99 | $152.32 | 62 |
| 2022-01-11 | 20.97 | $149.76 | 68 |
| 2022-01-10 | 19.87 | $153.60 | 40 |
| 2022-01-07 | 18.71 | $158.72 | 53 |
| 2022-01-06 | 17.50 | $157.44 | 37 |
| 2022-01-05 | 16.22 | $188.16 | 24 |
| 2022-01-04 | 14.93 | $191.36 | 53 |
| 2022-01-03 | 13.58 | $199.04 | 54 |
| 2021-12-31 | 12.16 | $1564.80 | 35 |
| 2021-12-30 | 11.17 | $1418.88 | 11 |
| 2021-12-29 | 10.77 | $1278.08 | 64 |
| 2021-12-28 | 11.09 | $1180.16 | 10 |
| 2021-12-27 | 11.30 | $1257.60 | 13 |
| 2021-12-23 | 11.65 | $1196.16 | 33 |
| 2021-12-22 | 12.02 | $1062.40 | 100 |
| 2021-12-21 | 11.36 | $1034.88 | 38 |
| 2021-12-20 | 10.77 | $1126.40 | 36 |
| 2021-12-17 | 10.65 | $1296.64 | 8 |
| 2021-12-16 | 10.41 | $1285.12 | 15 |
| 2021-12-15 | 10.21 | $1223.68 | 7 |
| 2021-12-14 | 10.53 | $1247.36 | 3 |
| 2021-12-13 | 10.86 | $1292.80 | 4 |
| 2021-12-10 | 10.62 | $1252.48 | 3 |
| 2021-12-09 | 10.37 | $1282.56 | 10 |
| 2021-12-08 | 10.48 | $1260.16 | 12 |
| 2021-12-07 | 10.63 | $1299.20 | 21 |
| 2021-12-06 | 10.64 | $1310.72 | 25 |
| 2021-12-03 | 10.76 | $1260.16 | 15 |
| 2021-12-02 | 11.15 | $1283.20 | 48 |
| 2021-12-01 | 11.39 | $1228.80 | 16 |
| 2021-11-30 | 11.63 | $1269.76 | 11 |
| 2021-11-29 | 12.10 | $1262.72 | 8 |
| 2021-11-26 | 12.71 | $1248.64 | 19 |
| 2021-11-24 | 13.34 | $1269.76 | 16 |
| 2021-11-23 | 13.85 | $1290.24 | 21 |
| 2021-11-22 | 14.28 | $1334.40 | 37 |
| 2021-11-19 | 14.46 | $1364.48 | 51 |
| 2021-11-18 | 14.77 | $1370.24 | 35 |
| 2021-11-17 | 15.10 | $1360.00 | 19 |
| 2021-11-16 | 15.07 | $1382.40 | 258 |
| 2021-11-15 | 15.21 | $1377.92 | 14 |
| 2021-11-12 | 15.26 | $1349.76 | 9 |
| 2021-11-11 | 15.56 | $1351.68 | 48 |
| 2021-11-10 | 15.80 | $1383.68 | 71 |
| 2021-11-09 | 15.88 | $1403.52 | 10 |
| 2021-11-08 | 16.08 | $1351.68 | 21 |
| 2021-11-05 | 16.34 | $1383.68 | 11 |
| 2021-11-04 | 16.56 | $1391.36 | 28 |
| 2021-11-03 | 16.72 | $1397.12 | 21 |
| 2021-11-02 | 16.71 | $1413.12 | 26 |
| 2021-11-01 | 16.70 | $1435.52 | 55 |
| 2021-10-29 | 16.55 | $1491.84 | 27 |
| 2021-10-28 | 16.16 | $1511.68 | 40 |
| 2021-10-27 | 15.47 | $1557.12 | 26 |
| 2021-10-26 | 14.99 | $1536.00 | 39 |
| 2021-10-25 | 14.48 | $1532.16 | 60 |
| 2021-10-22 | 13.95 | $1545.60 | 92 |
| 2021-10-21 | 13.25 | $1607.68 | 102 |
| 2021-10-20 | 12.29 | $1599.36 | 135 |
| 2021-10-19 | 11.51 | $1592.32 | 525 |
| 2021-10-18 | 10.70 | $1527.68 | 338 |
| 2021-10-15 | 10.31 | $1390.72 | 10 |
| 2021-10-14 | 10.39 | $1411.84 | 11 |
| 2021-10-13 | 10.48 | $1392.64 | 19 |
| 2021-10-12 | 10.58 | $1335.04 | 11 |
| 2021-10-11 | 11.03 | $1433.60 | 3 |
| 2021-10-08 | 11.49 | $1316.48 | 6 |
| 2021-10-07 | 11.78 | $1261.44 | 10 |
| 2021-10-06 | 12.03 | $1207.68 | 14 |
| 2021-10-05 | 12.07 | $1239.04 | 36 |
| 2021-10-04 | 12.16 | $1239.68 | 18 |
| 2021-10-01 | 12.26 | $1224.32 | 24 |
| 2021-09-30 | 12.30 | $1232.64 | 16 |
| 2021-09-29 | 12.51 | $1353.60 | 27 |
| 2021-09-28 | 12.72 | $1409.28 | 8 |
| 2021-09-27 | 13.37 | $1447.68 | 9 |
| 2021-09-24 | 13.93 | $1470.08 | 12 |
| 2021-09-23 | 14.46 | $1480.96 | 7 |
| 2021-09-22 | 15.15 | $1509.76 | 10 |
| 2021-09-21 | 15.79 | $1550.72 | 4 |
| 2021-09-20 | 16.32 | $1499.52 | 43 |
| 2021-09-17 | 16.89 | $1662.08 | 12 |
| 2021-09-16 | 17.08 | $1646.72 | 2 |
| 2021-09-15 | 17.29 | $1638.40 | 7 |
| 2021-09-14 | 17.47 | $1679.36 | 2 |
| 2021-09-13 | 17.57 | $1716.48 | 29 |
| 2021-09-10 | 17.56 | $1713.92 | 3 |
| 2021-09-09 | 17.59 | $1702.40 | 0 |
| 2021-09-08 | 17.69 | $1715.20 | 7 |
| 2021-09-07 | 17.79 | $1724.80 | 8 |
| 2021-09-03 | 17.94 | $1715.84 | 19 |
| 2021-09-02 | 18.09 | $1843.20 | 17 |
| 2021-09-01 | 17.97 | $2016.64 | 33 |
| 2021-08-31 | 17.34 | $2355.20 | 37 |
| 2021-08-30 | 16.45 | $2240.00 | 69 |
| 2021-08-27 | 15.66 | $1948.16 | 0 |
| 2021-08-26 | 15.23 | $1945.60 | 3 |
| 2021-08-25 | 14.78 | $1820.16 | 1 |
| 2021-08-24 | 14.47 | $1751.68 | 13 |
| 2021-08-23 | 14.25 | $1738.88 | 6 |
| 2021-08-20 | 14.03 | $1612.80 | 0 |
| 2021-08-19 | 13.98 | $1630.72 | 4 |
| 2021-08-18 | 13.89 | $1749.76 | 1 |
| 2021-08-17 | 13.58 | $1719.68 | 4 |
| 2021-08-16 | 13.25 | $1792.00 | 1 |
| 2021-08-13 | 12.64 | $1864.96 | 4 |
| 2021-08-12 | 11.86 | $1823.36 | 1 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected