Is Atara Biotherapeutics, Inc. (ATRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atara Biotherapeutics, Inc. (ATRA) research center and poll results.
NASDAQ : ATRA
Atara Biotherapeutics, Inc. — Technical Indicators
$9.225 USD
$0.28 (3.19%)
- Volume
- 90K
- Average Volume
- 1.43M
- Market Capitalization
- $83.12M
- P/E Ratio
- -7.82
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $19.15
- Year Low
- $3.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.98
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.38
2026-08-12
Close Price
$9.23
Vol: 89999
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.70
Average
85.33
Maximum
447.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.38 | $9.23 | 89999 |
| 2026-08-11 | 8.35 | $8.94 | 29246 |
| 2026-08-10 | 8.31 | $8.61 | 45333 |
| 2026-08-07 | 8.31 | $8.45 | 23213 |
| 2026-08-06 | 8.37 | $8.25 | 22900 |
| 2026-08-05 | 8.46 | $8.54 | 32523 |
| 2026-08-04 | 8.52 | $8.77 | 42300 |
| 2026-08-03 | 8.59 | $8.55 | 53235 |
| 2026-07-31 | 8.71 | $8.38 | 34502 |
| 2026-07-30 | 8.87 | $8.17 | 96041 |
| 2026-07-29 | 9.03 | $8.06 | 39848 |
| 2026-07-28 | 9.20 | $7.81 | 85400 |
| 2026-07-27 | 9.37 | $7.71 | 62723 |
| 2026-07-24 | 9.51 | $7.90 | 75238 |
| 2026-07-23 | 9.62 | $8.17 | 46521 |
| 2026-07-22 | 9.74 | $8.13 | 28911 |
| 2026-07-21 | 9.90 | $8.63 | 48423 |
| 2026-07-20 | 9.99 | $8.29 | 59242 |
| 2026-07-17 | 10.08 | $8.39 | 81341 |
| 2026-07-16 | 10.15 | $8.72 | 40116 |
| 2026-07-15 | 10.19 | $8.55 | 73446 |
| 2026-07-14 | 10.26 | $8.04 | 203209 |
| 2026-07-13 | 10.38 | $8.67 | 136344 |
| 2026-07-10 | 10.47 | $9.76 | 66900 |
| 2026-07-09 | 10.48 | $9.95 | 49400 |
| 2026-07-08 | 10.47 | $9.65 | 206800 |
| 2026-07-07 | 10.46 | $10.26 | 49325 |
| 2026-07-06 | 10.45 | $10.88 | 80400 |
| 2026-07-02 | 10.42 | $11.65 | 33264 |
| 2026-07-01 | 10.31 | $11.37 | 35510 |
| 2026-06-30 | 10.24 | $11.48 | 106868 |
| 2026-06-29 | 10.18 | $11.17 | 59831 |
| 2026-06-26 | 10.15 | $10.51 | 45300 |
| 2026-06-25 | 10.19 | $10.22 | 67600 |
| 2026-06-24 | 10.20 | $10.55 | 49755 |
| 2026-06-23 | 10.15 | $11.16 | 105123 |
| 2026-06-22 | 10.09 | $10.61 | 95200 |
| 2026-06-18 | 10.02 | $10.07 | 144900 |
| 2026-06-17 | 9.99 | $9.67 | 122200 |
| 2026-06-16 | 9.98 | $9.62 | 126100 |
| 2026-06-15 | 9.96 | $9.96 | 80700 |
| 2026-06-12 | 9.94 | $10.41 | 95600 |
| 2026-06-11 | 9.90 | $10.46 | 43153 |
| 2026-06-10 | 9.90 | $9.86 | 56400 |
| 2026-06-09 | 9.89 | $9.77 | 65956 |
| 2026-06-08 | 9.84 | $9.58 | 113217 |
| 2026-06-05 | 9.78 | $9.92 | 69039 |
| 2026-06-04 | 9.78 | $10.27 | 94404 |
| 2026-06-03 | 9.53 | $9.63 | 104241 |
| 2026-06-02 | 9.28 | $9.90 | 63128 |
| 2026-06-01 | 9.03 | $10.28 | 90111 |
| 2026-05-29 | 8.76 | $10.51 | 96470 |
| 2026-05-28 | 8.48 | $11.26 | 147738 |
| 2026-05-27 | 8.14 | $10.54 | 168936 |
| 2026-05-26 | 7.85 | $9.61 | 182561 |
| 2026-05-22 | 7.62 | $9.80 | 125047 |
| 2026-05-21 | 7.38 | $9.34 | 52600 |
| 2026-05-20 | 7.16 | $9.45 | 80400 |
| 2026-05-19 | 6.95 | $9.41 | 286618 |
| 2026-05-18 | 6.73 | $9.15 | 382600 |
| 2026-05-15 | 6.52 | $9.58 | 226219 |
| 2026-05-14 | 6.30 | $9.59 | 302518 |
| 2026-05-13 | 6.09 | $10.48 | 746706 |
| 2026-05-12 | 5.82 | $9.81 | 1.1M |
| 2026-05-11 | 5.59 | $8.78 | 942900 |
| 2026-05-08 | 5.40 | $8.34 | 3.0M |
| 2026-05-07 | 5.21 | $9.93 | 77.0M |
| 2026-05-06 | 4.96 | $5.15 | 185369 |
| 2026-05-05 | 4.95 | $4.76 | 46700 |
| 2026-05-04 | 4.95 | $4.88 | 136900 |
| 2026-05-01 | 4.95 | $4.90 | 37000 |
| 2026-04-30 | 4.95 | $4.77 | 62941 |
| 2026-04-29 | 4.97 | $4.60 | 60910 |
| 2026-04-28 | 4.98 | $4.73 | 33047 |
| 2026-04-27 | 4.96 | $4.99 | 52300 |
| 2026-04-24 | 4.94 | $5.01 | 26600 |
| 2026-04-23 | 4.92 | $4.90 | 34647 |
| 2026-04-22 | 4.92 | $5.18 | 61506 |
| 2026-04-21 | 4.92 | $4.99 | 34338 |
| 2026-04-20 | 4.91 | $4.99 | 82224 |
| 2026-04-17 | 4.90 | $5.27 | 76213 |
| 2026-04-16 | 4.90 | $5.24 | 34824 |
| 2026-04-15 | 4.88 | $5.24 | 53634 |
| 2026-04-14 | 4.88 | $5.15 | 87524 |
| 2026-04-13 | 4.92 | $4.89 | 91774 |
| 2026-04-10 | 5.00 | $4.65 | 87100 |
| 2026-04-09 | 5.11 | $4.83 | 131400 |
| 2026-04-08 | 5.18 | $5.01 | 121600 |
| 2026-04-07 | 5.25 | $4.71 | 32219 |
| 2026-04-06 | 5.35 | $4.87 | 53400 |
| 2026-04-02 | 5.36 | $4.99 | 47022 |
| 2026-04-01 | 5.36 | $5.17 | 79829 |
| 2026-03-31 | 5.37 | $4.73 | 63518 |
| 2026-03-30 | 5.41 | $4.32 | 77140 |
| 2026-03-27 | 5.44 | $4.59 | 51349 |
| 2026-03-26 | 5.48 | $4.71 | 67120 |
| 2026-03-25 | 5.51 | $4.96 | 66119 |
| 2026-03-24 | 5.51 | $4.99 | 99391 |
| 2026-03-23 | 5.47 | $4.85 | 67900 |
| 2026-03-20 | 5.44 | $4.91 | 62849 |
| 2026-03-19 | 5.40 | $5.12 | 83900 |
| 2026-03-18 | 5.36 | $5.00 | 135740 |
| 2026-03-17 | 5.33 | $5.23 | 319700 |
| 2026-03-16 | 5.29 | $5.87 | 228120 |
| 2026-03-13 | 5.22 | $6.50 | 171900 |
| 2026-03-12 | 5.12 | $6.90 | 509800 |
| 2026-03-11 | 5.00 | $6.23 | 382580 |
| 2026-03-10 | 4.93 | $6.29 | 644240 |
| 2026-03-09 | 4.87 | $6.68 | 3.2M |
| 2026-03-06 | 4.78 | $5.17 | 3.2M |
| 2026-03-05 | 4.75 | $5.00 | 76432 |
| 2026-03-04 | 4.74 | $5.39 | 68000 |
| 2026-03-03 | 4.72 | $5.42 | 388000 |
| 2026-03-02 | 4.70 | $4.91 | 130042 |
| 2026-02-27 | 4.72 | $5.42 | 130816 |
| 2026-02-26 | 4.72 | $5.26 | 510900 |
| 2026-02-25 | 4.73 | $5.06 | 570915 |
| 2026-02-24 | 4.76 | $4.21 | 41205 |
| 2026-02-23 | 4.81 | $4.20 | 145936 |
| 2026-02-20 | 4.86 | $4.18 | 55500 |
| 2026-02-19 | 4.90 | $4.24 | 100600 |
| 2026-02-18 | 4.92 | $4.43 | 103737 |
| 2026-02-17 | 4.92 | $4.49 | 54101 |
| 2026-02-13 | 4.92 | $4.45 | 29900 |
| 2026-02-12 | 4.93 | $4.45 | 103734 |
| 2026-02-11 | 4.93 | $4.59 | 124687 |
| 2026-02-10 | 4.92 | $4.83 | 50200 |
| 2026-02-09 | 4.97 | $4.98 | 51432 |
| 2026-02-06 | 5.40 | $4.88 | 100026 |
| 2026-02-05 | 6.03 | $4.51 | 133126 |
| 2026-02-04 | 6.55 | $4.86 | 102000 |
| 2026-02-03 | 7.04 | $5.04 | 89700 |
| 2026-02-02 | 7.63 | $5.04 | 93715 |
| 2026-01-30 | 8.27 | $5.20 | 202311 |
| 2026-01-29 | 8.91 | $5.51 | 176288 |
| 2026-01-28 | 9.53 | $5.50 | 192836 |
| 2026-01-27 | 10.15 | $5.56 | 293121 |
| 2026-01-26 | 10.74 | $5.29 | 217437 |
| 2026-01-23 | 11.35 | $5.22 | 363700 |
| 2026-01-22 | 11.97 | $5.00 | 570031 |
| 2026-01-21 | 12.61 | $4.60 | 418500 |
| 2026-01-20 | 13.24 | $4.32 | 597800 |
| 2026-01-16 | 13.89 | $4.54 | 509400 |
| 2026-01-15 | 14.52 | $4.62 | 1.1M |
| 2026-01-14 | 15.17 | $4.47 | 871129 |
| 2026-01-13 | 15.84 | $4.37 | 2.5M |
| 2026-01-12 | 16.52 | $5.88 | 4.6M |
| 2026-01-09 | 17.12 | $13.67 | 852300 |
| 2026-01-08 | 17.28 | $17.44 | 418035 |
| 2026-01-07 | 17.19 | $14.94 | 256266 |
| 2026-01-06 | 17.20 | $14.57 | 228700 |
| 2026-01-05 | 17.18 | $16.86 | 216180 |
| 2026-01-02 | 17.05 | $17.77 | 111214 |
| 2025-12-31 | 16.79 | $18.09 | 66500 |
| 2025-12-30 | 16.50 | $17.88 | 48068 |
| 2025-12-29 | 16.28 | $17.99 | 72969 |
| 2025-12-26 | 16.13 | $17.27 | 71173 |
| 2025-12-24 | 16.01 | $17.59 | 67924 |
| 2025-12-23 | 15.86 | $17.50 | 66889 |
| 2025-12-22 | 15.69 | $17.86 | 105640 |
| 2025-12-19 | 15.48 | $17.17 | 79656 |
| 2025-12-18 | 15.28 | $17.23 | 36400 |
| 2025-12-17 | 15.11 | $17.18 | 59423 |
| 2025-12-16 | 14.92 | $17.58 | 62200 |
| 2025-12-15 | 14.70 | $17.95 | 69301 |
| 2025-12-12 | 14.49 | $18.00 | 103345 |
| 2025-12-11 | 14.26 | $17.82 | 102105 |
| 2025-12-10 | 13.99 | $16.83 | 132716 |
| 2025-12-09 | 13.78 | $15.69 | 62316 |
| 2025-12-08 | 13.61 | $15.08 | 52300 |
| 2025-12-05 | 13.44 | $14.33 | 69064 |
| 2025-12-04 | 13.32 | $14.20 | 127385 |
| 2025-12-03 | 13.15 | $12.55 | 63022 |
| 2025-12-02 | 13.13 | $12.22 | 53319 |
| 2025-12-01 | 13.22 | $13.54 | 87225 |
| 2025-11-28 | 13.28 | $15.10 | 18000 |
| 2025-11-26 | 13.23 | $14.86 | 63009 |
| 2025-11-25 | 13.19 | $14.57 | 58207 |
| 2025-11-24 | 13.22 | $14.03 | 74000 |
| 2025-11-21 | 13.30 | $13.68 | 47554 |
| 2025-11-20 | 13.34 | $13.22 | 91100 |
| 2025-11-19 | 13.38 | $13.74 | 39547 |
| 2025-11-18 | 13.43 | $13.46 | 45500 |
| 2025-11-17 | 13.54 | $13.10 | 99300 |
| 2025-11-14 | 13.69 | $13.76 | 43930 |
| 2025-11-13 | 13.74 | $13.39 | 51939 |
| 2025-11-12 | 13.84 | $12.47 | 81000 |
| 2025-11-11 | 13.98 | $12.56 | 61200 |
| 2025-11-10 | 14.08 | $12.30 | 27349 |
| 2025-11-07 | 14.22 | $11.81 | 64310 |
| 2025-11-06 | 14.34 | $11.82 | 113243 |
| 2025-11-05 | 14.56 | $10.75 | 158739 |
| 2025-11-04 | 14.81 | $12.29 | 103923 |
| 2025-11-03 | 14.98 | $13.85 | 49900 |
| 2025-10-31 | 14.98 | $14.85 | 51465 |
| 2025-10-30 | 14.96 | $14.05 | 45796 |
| 2025-10-29 | 14.98 | $14.06 | 37700 |
| 2025-10-28 | 15.00 | $15.21 | 21800 |
| 2025-10-27 | 14.96 | $15.59 | 51200 |
| 2025-10-24 | 14.87 | $14.49 | 39400 |
| 2025-10-23 | 14.83 | $14.12 | 44151 |
| 2025-10-22 | 14.82 | $14.63 | 45100 |
| 2025-10-21 | 14.80 | $15.79 | 55600 |
| 2025-10-20 | 14.66 | $16.04 | 76768 |
| 2025-10-17 | 14.47 | $14.81 | 33574 |
| 2025-10-16 | 14.33 | $15.25 | 47104 |
| 2025-10-15 | 14.18 | $15.28 | 34238 |
| 2025-10-14 | 13.99 | $14.61 | 51015 |
| 2025-10-13 | 13.84 | $15.04 | 66435 |
| 2025-10-10 | 13.68 | $14.33 | 91600 |
| 2025-10-09 | 13.57 | $16.08 | 80341 |
| 2025-10-08 | 13.37 | $15.85 | 69700 |
| 2025-10-07 | 13.17 | $15.63 | 115552 |
| 2025-10-06 | 12.99 | $13.98 | 44198 |
| 2025-10-03 | 12.90 | $14.41 | 34906 |
| 2025-10-02 | 12.82 | $14.48 | 35300 |
| 2025-10-01 | 12.74 | $14.45 | 54000 |
| 2025-09-30 | 12.65 | $14.33 | 89600 |
| 2025-09-29 | 12.55 | $13.81 | 44941 |
| 2025-09-26 | 12.46 | $13.74 | 36834 |
| 2025-09-25 | 12.39 | $13.83 | 34706 |
| 2025-09-24 | 12.32 | $14.26 | 198400 |
| 2025-09-23 | 12.24 | $12.97 | 57900 |
| 2025-09-22 | 12.20 | $12.30 | 54100 |
| 2025-09-19 | 12.20 | $12.05 | 77500 |
| 2025-09-18 | 12.17 | $12.07 | 35300 |
| 2025-09-17 | 12.16 | $11.59 | 13900 |
| 2025-09-16 | 12.15 | $11.51 | 19562 |
| 2025-09-15 | 12.15 | $11.94 | 31500 |
| 2025-09-12 | 12.17 | $12.12 | 37500 |
| 2025-09-11 | 12.15 | $12.16 | 29000 |
| 2025-09-10 | 12.15 | $11.78 | 12000 |
| 2025-09-09 | 12.13 | $11.95 | 40700 |
| 2025-09-08 | 12.05 | $12.18 | 103934 |
| 2025-09-05 | 11.99 | $12.91 | 65700 |
| 2025-09-04 | 11.89 | $12.80 | 21635 |
| 2025-09-03 | 11.82 | $12.63 | 53900 |
| 2025-09-02 | 11.75 | $12.34 | 68506 |
| 2025-08-29 | 11.70 | $12.05 | 36668 |
| 2025-08-28 | 11.68 | $12.36 | 50900 |
| 2025-08-27 | 11.64 | $12.35 | 34139 |
| 2025-08-26 | 11.62 | $12.64 | 80305 |
| 2025-08-25 | 11.58 | $12.24 | 57564 |
| 2025-08-22 | 11.56 | $12.34 | 90727 |
| 2025-08-21 | 11.52 | $11.49 | 31143 |
| 2025-08-20 | 11.56 | $11.76 | 64570 |
| 2025-08-19 | 11.58 | $11.48 | 35240 |
| 2025-08-18 | 11.66 | $11.48 | 78100 |
| 2025-08-15 | 11.66 | $12.29 | 149600 |
| 2025-08-14 | 11.54 | $11.72 | 41400 |
| 2025-08-13 | 11.44 | $12.13 | 58084 |
| 2025-08-12 | 11.30 | $11.54 | 57549 |
| 2025-08-11 | 11.19 | $10.32 | 41861 |
| 2025-08-08 | 11.14 | $10.96 | 25046 |
| 2025-08-07 | 11.05 | $10.96 | 23422 |
| 2025-08-06 | 10.98 | $11.39 | 24655 |
| 2025-08-05 | 10.87 | $11.22 | 19900 |
| 2025-08-04 | 10.77 | $11.32 | 14048 |
| 2025-08-01 | 10.63 | $11.55 | 39800 |
| 2025-07-31 | 10.48 | $11.52 | 41118 |
| 2025-07-30 | 10.32 | $12.11 | 90409 |
| 2025-07-29 | 10.10 | $11.73 | 47684 |
| 2025-07-28 | 9.90 | $11.81 | 42300 |
| 2025-07-25 | 9.71 | $11.58 | 90745 |
| 2025-07-24 | 9.53 | $12.23 | 90316 |
| 2025-07-23 | 9.32 | $12.26 | 99245 |
| 2025-07-22 | 9.11 | $13.02 | 149900 |
| 2025-07-21 | 8.85 | $11.50 | 158784 |
| 2025-07-18 | 8.67 | $10.00 | 113100 |
| 2025-07-17 | 8.57 | $9.71 | 79211 |
| 2025-07-16 | 8.48 | $9.28 | 39600 |
| 2025-07-15 | 8.44 | $9.27 | 82905 |
| 2025-07-14 | 8.42 | $9.30 | 30285 |
| 2025-07-11 | 8.39 | $9.23 | 23416 |
| 2025-07-10 | 8.37 | $9.48 | 35112 |
| 2025-07-09 | 8.35 | $9.23 | 35576 |
| 2025-07-08 | 8.36 | $9.27 | 41434 |
| 2025-07-07 | 8.35 | $8.58 | 34024 |
| 2025-07-03 | 8.35 | $8.47 | 18900 |
| 2025-07-02 | 8.34 | $8.25 | 31149 |
| 2025-07-01 | 8.35 | $7.80 | 20120 |
| 2025-06-30 | 8.36 | $7.72 | 18849 |
| 2025-06-27 | 8.36 | $7.96 | 22300 |
| 2025-06-26 | 8.35 | $7.95 | 27700 |
| 2025-06-25 | 8.34 | $8.02 | 15434 |
| 2025-06-24 | 8.32 | $8.06 | 29533 |
| 2025-06-23 | 8.27 | $7.88 | 16739 |
| 2025-06-20 | 8.23 | $7.94 | 86900 |
| 2025-06-18 | 8.18 | $8.02 | 71500 |
| 2025-06-17 | 8.13 | $7.80 | 45500 |
| 2025-06-16 | 8.08 | $8.58 | 39434 |
| 2025-06-13 | 7.99 | $8.82 | 34200 |
| 2025-06-12 | 7.93 | $8.71 | 43134 |
| 2025-06-11 | 7.82 | $8.91 | 55500 |
| 2025-06-10 | 7.71 | $9.12 | 48500 |
| 2025-06-09 | 7.58 | $9.26 | 66437 |
| 2025-06-06 | 7.48 | $9.23 | 93424 |
| 2025-06-05 | 7.39 | $8.42 | 38620 |
| 2025-06-04 | 7.33 | $8.33 | 61936 |
| 2025-06-03 | 7.30 | $8.39 | 64700 |
| 2025-06-02 | 7.24 | $8.00 | 93700 |
| 2025-05-30 | 7.23 | $7.80 | 55473 |
| 2025-05-29 | 7.22 | $7.80 | 79159 |
| 2025-05-28 | 7.23 | $7.80 | 46527 |
| 2025-05-27 | 7.22 | $7.49 | 63503 |
| 2025-05-23 | 7.21 | $7.14 | 60000 |
| 2025-05-22 | 7.22 | $7.11 | 81506 |
| 2025-05-21 | 7.25 | $6.90 | 67446 |
| 2025-05-20 | 7.25 | $7.00 | 75717 |
| 2025-05-19 | 7.23 | $6.73 | 132400 |
| 2025-05-16 | 7.20 | $6.84 | 114100 |
| 2025-05-15 | 7.17 | $7.61 | 191800 |
| 2025-05-14 | 7.08 | $6.61 | 30203 |
| 2025-05-13 | 7.05 | $6.68 | 94209 |
| 2025-05-12 | 7.01 | $6.47 | 103580 |
| 2025-05-09 | 6.96 | $7.27 | 26418 |
| 2025-05-08 | 6.86 | $7.42 | 55246 |
| 2025-05-07 | 6.79 | $7.26 | 38217 |
| 2025-05-06 | 6.70 | $7.67 | 138110 |
| 2025-05-05 | 6.61 | $7.25 | 45222 |
| 2025-05-02 | 6.52 | $7.82 | 60731 |
| 2025-05-01 | 6.43 | $7.56 | 16309 |
| 2025-04-30 | 6.36 | $7.99 | 40843 |
| 2025-04-29 | 6.26 | $7.51 | 20729 |
| 2025-04-28 | 6.18 | $7.42 | 30600 |
| 2025-04-25 | 6.14 | $7.32 | 68941 |
| 2025-04-24 | 6.11 | $7.60 | 56700 |
| 2025-04-23 | 6.06 | $6.90 | 45400 |
| 2025-04-22 | 6.07 | $6.74 | 49907 |
| 2025-04-21 | 6.08 | $6.14 | 33300 |
| 2025-04-17 | 6.10 | $6.17 | 24000 |
| 2025-04-16 | 6.13 | $5.84 | 25910 |
| 2025-04-15 | 6.19 | $5.98 | 41225 |
| 2025-04-14 | 6.24 | $5.85 | 40543 |
| 2025-04-11 | 6.31 | $5.53 | 57903 |
| 2025-04-10 | 6.40 | $5.30 | 92209 |
| 2025-04-09 | 6.47 | $5.89 | 37041 |
| 2025-04-08 | 6.52 | $5.59 | 24600 |
| 2025-04-07 | 6.57 | $5.73 | 59717 |
| 2025-04-04 | 6.60 | $5.59 | 101000 |
| 2025-04-03 | 6.66 | $5.92 | 43341 |
| 2025-04-02 | 6.71 | $6.13 | 34200 |
| 2025-04-01 | 6.76 | $6.01 | 76100 |
| 2025-03-31 | 6.82 | $5.94 | 85306 |
| 2025-03-28 | 6.87 | $6.53 | 51300 |
| 2025-03-27 | 6.89 | $6.88 | 21600 |
| 2025-03-26 | 6.89 | $6.62 | 37927 |
| 2025-03-25 | 6.93 | $6.92 | 26600 |
| 2025-03-24 | 6.95 | $6.94 | 30100 |
| 2025-03-21 | 6.97 | $6.63 | 37600 |
| 2025-03-20 | 6.99 | $6.74 | 67648 |
| 2025-03-19 | 7.03 | $7.11 | 91400 |
| 2025-03-18 | 7.06 | $7.02 | 47916 |
| 2025-03-17 | 7.12 | $7.17 | 49900 |
| 2025-03-14 | 7.19 | $7.25 | 28314 |
| 2025-03-13 | 7.26 | $6.86 | 25739 |
| 2025-03-12 | 7.35 | $6.89 | 48600 |
| 2025-03-11 | 7.43 | $6.61 | 80400 |
| 2025-03-10 | 7.56 | $6.16 | 144100 |
| 2025-03-07 | 7.75 | $6.90 | 33392 |
| 2025-03-06 | 7.93 | $6.80 | 29831 |
| 2025-03-05 | 8.06 | $7.31 | 28262 |
| 2025-03-04 | 8.16 | $7.13 | 64423 |
| 2025-03-03 | 8.23 | $7.00 | 119339 |
| 2025-02-28 | 8.32 | $6.91 | 98713 |
| 2025-02-27 | 8.40 | $6.89 | 69141 |
| 2025-02-26 | 8.46 | $7.39 | 45100 |
| 2025-02-25 | 8.51 | $7.34 | 44202 |
| 2025-02-24 | 8.51 | $7.25 | 89607 |
| 2025-02-21 | 8.56 | $7.11 | 102300 |
| 2025-02-20 | 8.55 | $7.52 | 77500 |
| 2025-02-19 | 8.52 | $7.77 | 132600 |
| 2025-02-18 | 8.43 | $8.08 | 81103 |
| 2025-02-14 | 8.36 | $8.59 | 57600 |
| 2025-02-13 | 8.32 | $8.72 | 63029 |
| 2025-02-12 | 8.54 | $8.60 | 42645 |
| 2025-02-11 | 8.73 | $8.42 | 112641 |
| 2025-02-10 | 9.12 | $9.26 | 103643 |
| 2025-02-07 | 9.43 | $10.06 | 141500 |
| 2025-02-06 | 9.75 | $10.51 | 179520 |
| 2025-02-05 | 10.07 | $9.34 | 168500 |
| 2025-02-04 | 10.50 | $9.30 | 180518 |
| 2025-02-03 | 10.86 | $8.52 | 193449 |
| 2025-01-31 | 11.14 | $8.88 | 201929 |
| 2025-01-30 | 11.36 | $8.49 | 260500 |
| 2025-01-29 | 11.60 | $8.09 | 180713 |
| 2025-01-28 | 11.80 | $8.36 | 292412 |
| 2025-01-27 | 12.03 | $7.37 | 269700 |
| 2025-01-24 | 12.33 | $8.22 | 728516 |
| 2025-01-23 | 12.53 | $6.93 | 480264 |
| 2025-01-22 | 12.75 | $6.89 | 499113 |
| 2025-01-21 | 12.91 | $6.05 | 888833 |
| 2025-01-17 | 13.09 | $6.57 | 934134 |
| 2025-01-16 | 13.28 | $7.83 | 2.1M |
| 2025-01-15 | 13.42 | $13.16 | 437000 |
| 2025-01-14 | 13.28 | $12.31 | 391300 |
| 2025-01-13 | 13.21 | $16.19 | 206595 |
| 2025-01-10 | 12.99 | $15.55 | 81427 |
| 2025-01-08 | 12.82 | $16.53 | 72824 |
| 2025-01-07 | 12.63 | $16.85 | 170800 |
| 2025-01-06 | 12.44 | $18.00 | 193575 |
| 2025-01-03 | 12.17 | $16.35 | 453209 |
| 2025-01-02 | 11.97 | $14.16 | 120498 |
| 2024-12-31 | 11.90 | $13.31 | 72807 |
| 2024-12-30 | 11.89 | $13.28 | 135200 |
| 2024-12-27 | 11.83 | $12.15 | 76800 |
| 2024-12-26 | 11.84 | $12.98 | 106532 |
| 2024-12-24 | 11.80 | $13.33 | 80924 |
| 2024-12-23 | 11.74 | $12.20 | 130434 |
| 2024-12-20 | 11.70 | $11.40 | 152323 |
| 2024-12-19 | 11.66 | $9.93 | 113300 |
| 2024-12-18 | 11.70 | $9.81 | 77040 |
| 2024-12-17 | 11.76 | $10.35 | 65617 |
| 2024-12-16 | 11.81 | $10.51 | 43400 |
| 2024-12-13 | 11.88 | $10.33 | 96836 |
| 2024-12-12 | 12.00 | $10.95 | 123124 |
| 2024-12-11 | 12.17 | $11.75 | 63700 |
| 2024-12-10 | 12.17 | $12.19 | 48400 |
| 2024-12-09 | 12.15 | $12.82 | 76427 |
| 2024-12-06 | 12.07 | $13.03 | 64243 |
| 2024-12-05 | 11.92 | $12.51 | 52845 |
| 2024-12-04 | 11.80 | $12.39 | 91511 |
| 2024-12-03 | 11.69 | $12.72 | 75819 |
| 2024-12-02 | 11.64 | $13.14 | 117529 |
| 2024-11-29 | 11.47 | $12.18 | 31906 |
| 2024-11-27 | 11.30 | $12.18 | 36320 |
| 2024-11-26 | 11.17 | $12.26 | 65489 |
| 2024-11-25 | 11.00 | $12.12 | 87730 |
| 2024-11-22 | 10.84 | $11.47 | 65700 |
| 2024-11-21 | 10.70 | $10.61 | 81200 |
| 2024-11-20 | 10.59 | $10.68 | 108500 |
| 2024-11-19 | 10.48 | $10.99 | 138200 |
| 2024-11-18 | 10.38 | $11.33 | 110625 |
| 2024-11-15 | 10.28 | $12.00 | 108174 |
| 2024-11-14 | 10.15 | $12.77 | 206353 |
| 2024-11-13 | 9.98 | $14.26 | 303900 |
| 2024-11-12 | 9.73 | $11.67 | 107910 |
| 2024-11-11 | 9.56 | $11.77 | 190200 |
| 2024-11-08 | 9.38 | $11.31 | 154431 |
| 2024-11-07 | 9.22 | $10.10 | 78400 |
| 2024-11-06 | 9.10 | $10.01 | 157901 |
| 2024-11-05 | 8.99 | $10.28 | 204000 |
| 2024-11-04 | 8.87 | $11.63 | 294165 |
| 2024-11-01 | 8.67 | $9.71 | 167396 |
| 2024-10-31 | 8.57 | $8.91 | 71369 |
| 2024-10-30 | 8.49 | $9.58 | 145036 |
| 2024-10-29 | 8.39 | $8.87 | 79819 |
| 2024-10-28 | 8.33 | $8.83 | 85953 |
| 2024-10-25 | 8.29 | $8.60 | 92894 |
| 2024-10-24 | 8.26 | $8.46 | 73803 |
| 2024-10-23 | 8.22 | $8.47 | 74600 |
| 2024-10-22 | 8.17 | $9.05 | 58400 |
| 2024-10-21 | 8.10 | $9.27 | 137200 |
| 2024-10-18 | 8.00 | $9.41 | 119418 |
| 2024-10-17 | 7.92 | $9.38 | 114521 |
| 2024-10-16 | 7.85 | $9.20 | 166000 |
| 2024-10-15 | 7.78 | $8.38 | 51455 |
| 2024-10-14 | 7.79 | $8.15 | 82935 |
| 2024-10-11 | 7.81 | $8.03 | 44427 |
| 2024-10-10 | 7.89 | $7.78 | 27800 |
| 2024-10-09 | 7.91 | $7.81 | 64100 |
| 2024-10-08 | 7.93 | $7.84 | 48984 |
| 2024-10-07 | 7.97 | $7.72 | 63800 |
| 2024-10-04 | 8.03 | $7.69 | 62340 |
| 2024-10-03 | 8.12 | $7.20 | 123500 |
| 2024-10-02 | 8.26 | $7.61 | 171600 |
| 2024-10-01 | 8.33 | $7.63 | 122356 |
| 2024-09-30 | 8.29 | $8.13 | 64536 |
| 2024-09-27 | 8.27 | $8.07 | 107000 |
| 2024-09-26 | 8.22 | $7.66 | 66762 |
| 2024-09-25 | 8.18 | $7.40 | 74900 |
| 2024-09-24 | 8.15 | $7.55 | 107804 |
| 2024-09-23 | 8.12 | $7.36 | 130843 |
| 2024-09-20 | 8.11 | $7.79 | 121635 |
| 2024-09-19 | 8.08 | $7.93 | 121243 |
| 2024-09-18 | 8.05 | $7.87 | 120507 |
| 2024-09-17 | 8.01 | $8.51 | 43900 |
| 2024-09-16 | 7.95 | $8.60 | 133342 |
| 2024-09-13 | 7.87 | $9.72 | 195700 |
| 2024-09-12 | 7.72 | $8.08 | 80857 |
| 2024-09-11 | 7.70 | $8.31 | 126142 |
| 2024-09-10 | 7.69 | $8.59 | 72247 |
| 2024-09-09 | 7.65 | $8.97 | 183200 |
| 2024-09-06 | 7.58 | $9.47 | 180300 |
| 2024-09-05 | 7.49 | $10.00 | 475800 |
| 2024-09-04 | 7.36 | $9.05 | 1.9M |
| 2024-09-03 | 7.32 | $6.81 | 363821 |
| 2024-08-30 | 7.39 | $7.60 | 78600 |
| 2024-08-29 | 7.46 | $7.06 | 38700 |
| 2024-08-28 | 7.63 | $6.90 | 63000 |
| 2024-08-27 | 7.78 | $6.84 | 47417 |
| 2024-08-26 | 7.92 | $7.03 | 50400 |
| 2024-08-23 | 8.09 | $7.14 | 51805 |
| 2024-08-22 | 8.24 | $7.12 | 46600 |
| 2024-08-21 | 8.37 | $7.25 | 45600 |
| 2024-08-20 | 8.51 | $7.18 | 40196 |
| 2024-08-19 | 8.67 | $7.19 | 83641 |
| 2024-08-16 | 8.82 | $7.01 | 125500 |
| 2024-08-15 | 9.02 | $6.83 | 154800 |
| 2024-08-14 | 9.20 | $7.72 | 35738 |
| 2024-08-13 | 9.42 | $8.02 | 55500 |
| 2024-08-12 | 9.63 | $7.77 | 14718 |
| 2024-08-09 | 9.80 | $7.58 | 28100 |
| 2024-08-08 | 9.95 | $7.67 | 36600 |
| 2024-08-07 | 10.07 | $7.46 | 92500 |
| 2024-08-06 | 10.15 | $8.27 | 45720 |
| 2024-08-05 | 10.14 | $8.17 | 95000 |
| 2024-08-02 | 10.13 | $9.07 | 49248 |
| 2024-08-01 | 10.09 | $10.40 | 48900 |
| 2024-07-31 | 9.95 | $9.83 | 31342 |
| 2024-07-30 | 9.84 | $9.63 | 27333 |
| 2024-07-29 | 9.78 | $10.40 | 24900 |
| 2024-07-26 | 9.68 | $10.17 | 30500 |
| 2024-07-25 | 9.58 | $9.76 | 16902 |
| 2024-07-24 | 9.46 | $10.04 | 72300 |
| 2024-07-23 | 9.35 | $10.43 | 36526 |
| 2024-07-22 | 9.24 | $10.13 | 56800 |
| 2024-07-19 | 9.15 | $11.01 | 22318 |
| 2024-07-18 | 9.04 | $10.51 | 79751 |
| 2024-07-17 | 9.01 | $12.05 | 120211 |
| 2024-07-16 | 8.94 | $12.27 | 77400 |
| 2024-07-15 | 8.96 | $11.16 | 44100 |
| 2024-07-12 | 9.06 | $10.47 | 106554 |
| 2024-07-11 | 9.22 | $10.15 | 109947 |
| 2024-07-10 | 9.42 | $9.02 | 51600 |
| 2024-07-09 | 9.62 | $8.10 | 57300 |
| 2024-07-08 | 9.87 | $7.96 | 90093 |
| 2024-07-05 | 10.19 | $8.28 | 100307 |
| 2024-07-03 | 10.50 | $7.71 | 31934 |
| 2024-07-02 | 10.82 | $7.52 | 93700 |
| 2024-07-01 | 11.17 | $8.36 | 156123 |
| 2024-06-28 | 11.45 | $8.50 | 746152 |
| 2024-06-27 | 11.74 | $8.26 | 147484 |
| 2024-06-26 | 12.02 | $7.30 | 75835 |
| 2024-06-25 | 12.42 | $7.78 | 133700 |
| 2024-06-24 | 12.81 | $8.29 | 122303 |
| 2024-06-21 | 13.21 | $8.23 | 439055 |
| 2024-06-20 | 13.68 | $8.90 | 102200 |
| 2024-06-18 | 14.10 | $9.87 | 103832 |
| 2024-06-17 | 14.49 | $10.61 | 190264 |
| 2024-06-14 | 14.72 | $12.78 | 51208 |
| 2024-06-13 | 14.84 | $13.19 | 22504 |
| 2024-06-12 | 14.98 | $13.62 | 18180 |
| 2024-06-11 | 15.06 | $14.05 | 26276 |
| 2024-06-10 | 15.05 | $13.05 | 48145 |
| 2024-06-07 | 15.06 | $13.22 | 52845 |
| 2024-06-06 | 15.08 | $14.23 | 44832 |
| 2024-06-05 | 15.08 | $14.48 | 36837 |
| 2024-06-04 | 15.10 | $14.20 | 48512 |
| 2024-06-03 | 15.18 | $14.45 | 51500 |
| 2024-05-31 | 15.30 | $14.02 | 43168 |
| 2024-05-30 | 15.41 | $14.21 | 35517 |
| 2024-05-29 | 15.55 | $14.00 | 57340 |
| 2024-05-28 | 15.72 | $15.29 | 38128 |
| 2024-05-24 | 15.85 | $15.60 | 30492 |
| 2024-05-23 | 15.93 | $16.25 | 27496 |
| 2024-05-22 | 15.99 | $17.50 | 33165 |
| 2024-05-21 | 16.01 | $17.33 | 79952 |
| 2024-05-20 | 16.04 | $17.75 | 73456 |
| 2024-05-17 | 16.02 | $15.25 | 72996 |
| 2024-05-16 | 16.09 | $15.09 | 45051 |
| 2024-05-15 | 16.20 | $16.00 | 40016 |
| 2024-05-14 | 16.29 | $15.13 | 56876 |
| 2024-05-13 | 16.39 | $13.91 | 101416 |
| 2024-05-10 | 16.54 | $13.25 | 82312 |
| 2024-05-09 | 16.76 | $13.65 | 70056 |
| 2024-05-08 | 16.97 | $14.14 | 57688 |
| 2024-05-07 | 17.16 | $15.07 | 66588 |
| 2024-05-06 | 17.34 | $15.75 | 45805 |
| 2024-05-03 | 17.50 | $16.75 | 29672 |
| 2024-05-02 | 17.63 | $16.26 | 88581 |
| 2024-05-01 | 17.79 | $17.11 | 44700 |
| 2024-04-30 | 17.84 | $17.25 | 28312 |
| 2024-04-29 | 17.88 | $17.86 | 40000 |
| 2024-04-26 | 17.90 | $17.25 | 21069 |
| 2024-04-25 | 17.90 | $17.50 | 34664 |
| 2024-04-24 | 17.90 | $17.87 | 27917 |
| 2024-04-23 | 17.83 | $17.97 | 33356 |
| 2024-04-22 | 17.77 | $17.43 | 34276 |
| 2024-04-19 | 17.77 | $16.52 | 65052 |
| 2024-04-18 | 17.78 | $17.29 | 33212 |
| 2024-04-17 | 17.82 | $17.87 | 33306 |
| 2024-04-16 | 17.78 | $17.04 | 40984 |
| 2024-04-15 | 17.67 | $16.97 | 68889 |
| 2024-04-12 | 17.60 | $17.70 | 47554 |
| 2024-04-11 | 17.50 | $17.82 | 15462 |
| 2024-04-10 | 17.45 | $17.94 | 26168 |
| 2024-04-09 | 17.42 | $18.73 | 27328 |
| 2024-04-08 | 17.39 | $18.90 | 61529 |
| 2024-04-05 | 17.40 | $19.35 | 47844 |
| 2024-04-04 | 17.30 | $19.47 | 74545 |
| 2024-04-03 | 17.20 | $18.00 | 31872 |
| 2024-04-02 | 17.17 | $18.19 | 60624 |
| 2024-04-01 | 17.20 | $18.13 | 53285 |
| 2024-03-28 | 17.25 | $17.35 | 48168 |
| 2024-03-27 | 17.36 | $17.50 | 42196 |
| 2024-03-26 | 17.43 | $16.52 | 55681 |
| 2024-03-25 | 17.60 | $16.75 | 61308 |
| 2024-03-22 | 17.65 | $17.43 | 42833 |
| 2024-03-21 | 17.70 | $16.73 | 67157 |
| 2024-03-20 | 17.85 | $18.00 | 55072 |
| 2024-03-19 | 17.95 | $17.07 | 53308 |
| 2024-03-18 | 18.14 | $14.89 | 54460 |
| 2024-03-15 | 18.36 | $15.52 | 59860 |
| 2024-03-14 | 18.55 | $15.75 | 74560 |
| 2024-03-13 | 18.73 | $16.68 | 51820 |
| 2024-03-12 | 18.85 | $17.50 | 252880 |
| 2024-03-11 | 19.03 | $18.14 | 108988 |
| 2024-03-08 | 19.14 | $19.04 | 447156 |
| 2024-03-07 | 19.22 | $17.41 | 34813 |
| 2024-03-06 | 19.59 | $17.45 | 51505 |
| 2024-03-05 | 20.12 | $17.29 | 102652 |
| 2024-03-04 | 20.64 | $18.77 | 72884 |
| 2024-03-01 | 21.23 | $19.27 | 107977 |
| 2024-02-29 | 21.30 | $19.45 | 217744 |
| 2024-02-28 | 21.11 | $19.01 | 40324 |
| 2024-02-27 | 20.93 | $19.88 | 68184 |
| 2024-02-26 | 20.71 | $17.77 | 41896 |
| 2024-02-23 | 20.57 | $18.41 | 53500 |
| 2024-02-22 | 20.41 | $19.68 | 62745 |
| 2024-02-21 | 20.15 | $19.92 | 57581 |
| 2024-02-20 | 19.90 | $21.01 | 124449 |
| 2024-02-16 | 19.60 | $19.27 | 52416 |
| 2024-02-15 | 19.44 | $19.29 | 62732 |
| 2024-02-14 | 19.38 | $19.26 | 59181 |
| 2024-02-13 | 19.31 | $19.25 | 61912 |
| 2024-02-12 | 19.24 | $20.93 | 100340 |
| 2024-02-09 | 19.10 | $20.50 | 76116 |
| 2024-02-08 | 18.82 | $20.65 | 139352 |
| 2024-02-07 | 18.51 | $24.78 | 107668 |
| 2024-02-06 | 18.00 | $28.00 | 114092 |
| 2024-02-05 | 17.29 | $27.75 | 449392 |
| 2024-02-02 | 16.46 | $30.50 | 1.7M |
| 2024-02-01 | 15.50 | $20.75 | 311092 |
| 2024-01-31 | 15.01 | $15.59 | 48104 |
| 2024-01-30 | 14.83 | $15.50 | 50357 |
| 2024-01-29 | 14.69 | $15.36 | 52559 |
| 2024-01-26 | 14.61 | $15.06 | 55960 |
| 2024-01-25 | 14.56 | $15.08 | 23178 |
| 2024-01-24 | 14.50 | $14.51 | 48248 |
| 2024-01-23 | 14.45 | $15.03 | 38584 |
| 2024-01-22 | 14.26 | $15.03 | 75540 |
| 2024-01-19 | 14.20 | $15.88 | 93948 |
| 2024-01-18 | 14.11 | $18.25 | 70812 |
| 2024-01-17 | 13.92 | $17.88 | 147212 |
| 2024-01-16 | 13.77 | $17.83 | 168572 |
| 2024-01-12 | 13.74 | $17.99 | 243892 |
| 2024-01-11 | 13.68 | $15.07 | 114310 |
| 2024-01-10 | 13.74 | $14.31 | 73528 |
| 2024-01-09 | 13.85 | $14.55 | 113208 |
| 2024-01-08 | 13.96 | $13.88 | 239305 |
| 2024-01-05 | 14.14 | $11.08 | 53594 |
| 2024-01-04 | 14.41 | $11.28 | 46368 |
| 2024-01-03 | 14.63 | $11.00 | 102132 |
| 2024-01-02 | 14.96 | $12.00 | 136236 |
| 2023-12-29 | 15.17 | $12.82 | 102524 |
| 2023-12-28 | 15.35 | $13.71 | 113668 |
| 2023-12-27 | 15.53 | $14.00 | 123292 |
| 2023-12-26 | 15.60 | $13.95 | 133908 |
| 2023-12-22 | 15.69 | $13.55 | 199364 |
| 2023-12-21 | 15.82 | $11.15 | 781453 |
| 2023-12-20 | 15.98 | $13.84 | 206084 |
| 2023-12-19 | 15.92 | $14.11 | 73652 |
| 2023-12-18 | 15.91 | $14.31 | 95437 |
| 2023-12-15 | 15.84 | $15.00 | 177084 |
| 2023-12-14 | 15.69 | $17.11 | 84157 |
| 2023-12-13 | 15.31 | $16.95 | 96140 |
| 2023-12-12 | 14.89 | $16.25 | 78930 |
| 2023-12-11 | 14.40 | $16.51 | 87943 |
| 2023-12-08 | 13.86 | $16.76 | 73204 |
| 2023-12-07 | 13.33 | $17.37 | 168097 |
| 2023-12-06 | 13.97 | $16.50 | 62841 |
| 2023-12-05 | 14.81 | $15.78 | 58773 |
| 2023-12-04 | 15.67 | $17.51 | 87224 |
| 2023-12-01 | 16.41 | $16.20 | 97889 |
| 2023-11-30 | 17.08 | $16.50 | 206908 |
| 2023-11-29 | 17.83 | $17.31 | 119357 |
| 2023-11-28 | 18.58 | $15.27 | 81997 |
| 2023-11-27 | 19.43 | $15.77 | 181264 |
| 2023-11-24 | 20.20 | $16.29 | 321652 |
| 2023-11-22 | 21.06 | $14.30 | 147454 |
| 2023-11-21 | 22.00 | $12.63 | 101233 |
| 2023-11-20 | 23.03 | $13.95 | 325165 |
| 2023-11-17 | 24.00 | $12.75 | 685183 |
| 2023-11-16 | 25.07 | $12.01 | 796172 |
| 2023-11-15 | 26.19 | $9.51 | 393789 |
| 2023-11-14 | 27.58 | $8.70 | 755128 |
| 2023-11-13 | 29.11 | $6.43 | 509837 |
| 2023-11-10 | 30.74 | $5.75 | 738036 |
| 2023-11-09 | 32.38 | $6.00 | 2.3M |
| 2023-11-08 | 33.96 | $30.25 | 82468 |
| 2023-11-07 | 34.55 | $33.25 | 52629 |
| 2023-11-06 | 35.06 | $33.00 | 41716 |
| 2023-11-03 | 35.30 | $32.25 | 80388 |
| 2023-11-02 | 35.45 | $29.75 | 60596 |
| 2023-11-01 | 35.71 | $31.50 | 74664 |
| 2023-10-31 | 35.88 | $32.25 | 29404 |
| 2023-10-30 | 36.14 | $32.25 | 36636 |
| 2023-10-27 | 36.40 | $31.25 | 48320 |
| 2023-10-26 | 36.69 | $33.50 | 34875 |
| 2023-10-25 | 36.93 | $33.00 | 35925 |
| 2023-10-24 | 37.18 | $33.25 | 47348 |
| 2023-10-23 | 37.48 | $33.25 | 65732 |
| 2023-10-20 | 37.85 | $34.25 | 44118 |
| 2023-10-19 | 38.38 | $34.50 | 55800 |
| 2023-10-18 | 38.88 | $37.25 | 18552 |
| 2023-10-17 | 39.21 | $39.25 | 33069 |
| 2023-10-16 | 39.23 | $39.00 | 40104 |
| 2023-10-13 | 39.23 | $38.50 | 30345 |
| 2023-10-12 | 39.21 | $37.75 | 33244 |
| 2023-10-11 | 39.24 | $42.00 | 53176 |
| 2023-10-10 | 38.99 | $43.50 | 70158 |
| 2023-10-09 | 38.76 | $37.75 | 94904 |
| 2023-10-06 | 38.98 | $35.25 | 42232 |
| 2023-10-05 | 39.13 | $35.00 | 31504 |
| 2023-10-04 | 39.30 | $34.75 | 70521 |
| 2023-10-03 | 39.53 | $37.50 | 57900 |
| 2023-10-02 | 39.54 | $37.50 | 50448 |
| 2023-09-29 | 39.60 | $37.00 | 41720 |
| 2023-09-28 | 39.58 | $38.25 | 29665 |
| 2023-09-27 | 39.49 | $38.00 | 30965 |
| 2023-09-26 | 39.48 | $39.25 | 43721 |
| 2023-09-25 | 39.41 | $40.75 | 44280 |
| 2023-09-22 | 39.15 | $44.75 | 50700 |
| 2023-09-21 | 38.79 | $44.50 | 83640 |
| 2023-09-20 | 38.45 | $44.00 | 131205 |
| 2023-09-19 | 38.08 | $39.50 | 24016 |
| 2023-09-18 | 37.86 | $39.00 | 56964 |
| 2023-09-15 | 37.78 | $38.25 | 38597 |
| 2023-09-14 | 37.86 | $38.25 | 33301 |
| 2023-09-13 | 38.06 | $37.00 | 21109 |
| 2023-09-12 | 38.51 | $39.00 | 29368 |
| 2023-09-11 | 39.03 | $42.00 | 34168 |
| 2023-09-08 | 39.54 | $38.25 | 18552 |
| 2023-09-07 | 40.35 | $38.50 | 20669 |
| 2023-09-06 | 40.78 | $39.25 | 20585 |
| 2023-09-05 | 41.65 | $37.75 | 28300 |
| 2023-09-01 | 42.58 | $38.75 | 26040 |
| 2023-08-31 | 43.51 | $36.50 | 43105 |
| 2023-08-30 | 44.58 | $36.50 | 29064 |
| 2023-08-29 | 45.38 | $37.75 | 45516 |
| 2023-08-28 | 46.18 | $38.00 | 29964 |
| 2023-08-25 | 47.04 | $35.50 | 102337 |
| 2023-08-24 | 47.84 | $37.50 | 30896 |
| 2023-08-23 | 48.20 | $37.75 | 33169 |
| 2023-08-22 | 48.75 | $36.50 | 35360 |
| 2023-08-21 | 49.33 | $35.25 | 103076 |
| 2023-08-18 | 50.11 | $37.25 | 40337 |
| 2023-08-17 | 50.88 | $40.00 | 76185 |
| 2023-08-16 | 51.46 | $42.25 | 51183 |
| 2023-08-15 | 52.00 | $46.00 | 39000 |
| 2023-08-14 | 52.26 | $49.25 | 34276 |
| 2023-08-11 | 52.24 | $52.25 | 28329 |
| 2023-08-10 | 51.91 | $54.50 | 66520 |
| 2023-08-09 | 51.68 | $47.00 | 52096 |
| 2023-08-08 | 51.94 | $56.75 | 38101 |
| 2023-08-07 | 51.83 | $56.25 | 63752 |
| 2023-08-04 | 51.45 | $57.50 | 87992 |
| 2023-08-03 | 50.89 | $57.75 | 74504 |
| 2023-08-02 | 50.08 | $52.50 | 44219 |
| 2023-08-01 | 49.59 | $53.75 | 38356 |
| 2023-07-31 | 48.89 | $55.25 | 64225 |
| 2023-07-28 | 48.14 | $51.50 | 74509 |
| 2023-07-27 | 47.60 | $44.75 | 28593 |
| 2023-07-26 | 47.50 | $48.75 | 24500 |
| 2023-07-25 | 47.20 | $48.00 | 27812 |
| 2023-07-24 | 46.90 | $51.00 | 31379 |
| 2023-07-21 | 46.55 | $52.50 | 59088 |
| 2023-07-20 | 46.10 | $51.75 | 37271 |
| 2023-07-19 | 45.89 | $53.00 | 43884 |
| 2023-07-18 | 45.63 | $51.25 | 36815 |
| 2023-07-17 | 45.58 | $48.75 | 35480 |
| 2023-07-14 | 45.81 | $45.75 | 37857 |
| 2023-07-13 | 46.14 | $49.75 | 33794 |
| 2023-07-12 | 46.33 | $52.25 | 52682 |
| 2023-07-11 | 46.10 | $54.50 | 141520 |
| 2023-07-10 | 45.85 | $48.75 | 44464 |
| 2023-07-07 | 45.76 | $46.25 | 45789 |
| 2023-07-06 | 45.51 | $41.50 | 45248 |
| 2023-07-05 | 45.49 | $42.75 | 57428 |
| 2023-07-03 | 45.30 | $39.75 | 28025 |
| 2023-06-30 | 45.24 | $40.25 | 47348 |
| 2023-06-29 | 45.10 | $40.75 | 53421 |
| 2023-06-28 | 44.98 | $42.75 | 66864 |
| 2023-06-27 | 44.86 | $42.75 | 70624 |
| 2023-06-26 | 44.94 | $42.00 | 51572 |
| 2023-06-23 | 45.24 | $44.00 | 98317 |
| 2023-06-22 | 45.44 | $43.50 | 47748 |
| 2023-06-21 | 45.86 | $47.50 | 37754 |
| 2023-06-20 | 46.11 | $47.75 | 80056 |
| 2023-06-16 | 46.36 | $50.25 | 613764 |
| 2023-06-15 | 46.40 | $53.50 | 95620 |
| 2023-06-14 | 46.30 | $52.25 | 125900 |
| 2023-06-13 | 46.29 | $53.50 | 116105 |
| 2023-06-12 | 46.36 | $47.75 | 88788 |
| 2023-06-09 | 46.65 | $49.50 | 87683 |
| 2023-06-08 | 47.05 | $47.00 | 119937 |
| 2023-06-07 | 47.74 | $41.25 | 86530 |
| 2023-06-06 | 48.73 | $41.00 | 87508 |
| 2023-06-05 | 50.39 | $39.00 | 66232 |
| 2023-06-02 | 52.08 | $38.50 | 88480 |
| 2023-06-01 | 53.59 | $37.50 | 54372 |
| 2023-05-31 | 55.09 | $38.25 | 191009 |
| 2023-05-30 | 56.40 | $40.50 | 63631 |
| 2023-05-26 | 57.89 | $44.25 | 75040 |
| 2023-05-25 | 59.06 | $48.00 | 52303 |
| 2023-05-24 | 59.89 | $48.00 | 86868 |
| 2023-05-23 | 60.90 | $52.00 | 54960 |
| 2023-05-22 | 61.88 | $52.50 | 64512 |
| 2023-05-19 | 62.93 | $52.75 | 58146 |
| 2023-05-18 | 64.09 | $51.00 | 79678 |
| 2023-05-17 | 65.09 | $51.50 | 72932 |
| 2023-05-16 | 66.24 | $52.00 | 68216 |
| 2023-05-15 | 67.34 | $55.00 | 79248 |
| 2023-05-12 | 68.38 | $53.50 | 98884 |
| 2023-05-11 | 69.06 | $57.50 | 70620 |
| 2023-05-10 | 69.58 | $60.75 | 82528 |
| 2023-05-09 | 69.49 | $61.00 | 130911 |
| 2023-05-08 | 69.68 | $74.25 | 28976 |
| 2023-05-05 | 69.38 | $72.75 | 38817 |
| 2023-05-04 | 69.20 | $68.75 | 74424 |
| 2023-05-03 | 69.24 | $67.50 | 62852 |
| 2023-05-02 | 69.43 | $64.50 | 99425 |
| 2023-05-01 | 69.88 | $70.25 | 37978 |
| 2023-04-28 | 69.99 | $67.75 | 48216 |
| 2023-04-27 | 70.10 | $64.50 | 48921 |
| 2023-04-26 | 70.60 | $68.25 | 30285 |
| 2023-04-25 | 70.76 | $71.50 | 42028 |
| 2023-04-24 | 70.90 | $73.50 | 48547 |
| 2023-04-21 | 70.81 | $76.00 | 42240 |
| 2023-04-20 | 70.59 | $71.00 | 72480 |
| 2023-04-19 | 70.63 | $74.50 | 76092 |
| 2023-04-18 | 70.68 | $74.00 | 52393 |
| 2023-04-17 | 70.70 | $75.75 | 53385 |
| 2023-04-14 | 70.69 | $67.25 | 43632 |
| 2023-04-13 | 71.19 | $67.75 | 52356 |
| 2023-04-12 | 71.65 | $59.00 | 71072 |
| 2023-04-11 | 72.68 | $64.75 | 39408 |
| 2023-04-10 | 73.34 | $68.25 | 44532 |
| 2023-04-06 | 73.46 | $69.25 | 36836 |
| 2023-04-05 | 73.90 | $69.50 | 38313 |
| 2023-04-04 | 74.53 | $71.25 | 70516 |
| 2023-04-03 | 75.05 | $73.50 | 32384 |
| 2023-03-31 | 75.66 | $72.50 | 34168 |
| 2023-03-30 | 76.55 | $70.00 | 37472 |
| 2023-03-29 | 77.53 | $74.50 | 32456 |
| 2023-03-28 | 78.69 | $71.50 | 37437 |
| 2023-03-27 | 80.18 | $74.25 | 36337 |
| 2023-03-24 | 81.56 | $71.75 | 68176 |
| 2023-03-23 | 83.05 | $71.50 | 44904 |
| 2023-03-22 | 84.81 | $71.75 | 112804 |
| 2023-03-21 | 86.51 | $75.50 | 81056 |
| 2023-03-20 | 87.83 | $74.50 | 52684 |
| 2023-03-17 | 89.75 | $75.50 | 143418 |
| 2023-03-16 | 91.40 | $77.25 | 44328 |
| 2023-03-15 | 93.20 | $77.00 | 54044 |
| 2023-03-14 | 95.15 | $79.50 | 60904 |
| 2023-03-13 | 96.73 | $78.00 | 115448 |
| 2023-03-10 | 98.15 | $70.75 | 85468 |
| 2023-03-09 | 100.58 | $78.00 | 60508 |
| 2023-03-08 | 102.98 | $82.00 | 44124 |
| 2023-03-07 | 105.70 | $81.75 | 44436 |
| 2023-03-06 | 108.36 | $85.75 | 57548 |
| 2023-03-03 | 110.54 | $90.25 | 47324 |
| 2023-03-02 | 112.85 | $89.50 | 39597 |
| 2023-03-01 | 114.79 | $97.75 | 35240 |
| 2023-02-28 | 116.24 | $101.25 | 21929 |
| 2023-02-27 | 117.29 | $102.00 | 36055 |
| 2023-02-24 | 118.78 | $101.50 | 28588 |
| 2023-02-23 | 119.88 | $106.75 | 20992 |
| 2023-02-22 | 120.56 | $105.75 | 26988 |
| 2023-02-21 | 121.18 | $101.75 | 38277 |
| 2023-02-17 | 121.29 | $113.00 | 24240 |
| 2023-02-16 | 120.50 | $108.50 | 32840 |
| 2023-02-15 | 119.51 | $113.25 | 33868 |
| 2023-02-14 | 118.44 | $116.00 | 27991 |
| 2023-02-13 | 117.36 | $111.00 | 26981 |
| 2023-02-10 | 116.68 | $106.50 | 65344 |
| 2023-02-09 | 116.18 | $119.25 | 55104 |
| 2023-02-08 | 114.79 | $126.00 | 43812 |
| 2023-02-07 | 113.01 | $136.50 | 39864 |
| 2023-02-06 | 110.58 | $135.00 | 37172 |
| 2023-02-03 | 108.20 | $129.25 | 31324 |
| 2023-02-02 | 106.19 | $136.50 | 36560 |
| 2023-02-01 | 103.55 | $128.25 | 32020 |
| 2023-01-31 | 101.24 | $126.75 | 35824 |
| 2023-01-30 | 99.00 | $122.25 | 35748 |
| 2023-01-27 | 96.81 | $131.75 | 31440 |
| 2023-01-26 | 93.96 | $123.50 | 35714 |
| 2023-01-25 | 91.35 | $120.50 | 35196 |
| 2023-01-24 | 89.06 | $118.00 | 67424 |
| 2023-01-23 | 87.18 | $104.00 | 47601 |
| 2023-01-20 | 86.11 | $97.25 | 45600 |
| 2023-01-19 | 85.63 | $88.75 | 31361 |
| 2023-01-18 | 85.46 | $91.75 | 39681 |
| 2023-01-17 | 85.28 | $94.50 | 58109 |
| 2023-01-13 | 84.88 | $97.25 | 45626 |
| 2023-01-12 | 84.86 | $96.50 | 48564 |
| 2023-01-11 | 85.16 | $91.50 | 39552 |
| 2023-01-10 | 85.99 | $90.50 | 37730 |
| 2023-01-09 | 87.03 | $87.75 | 41504 |
| 2023-01-06 | 88.56 | $87.50 | 47936 |
| 2023-01-05 | 90.01 | $89.00 | 61872 |
| 2023-01-04 | 91.16 | $83.75 | 51199 |
| 2023-01-03 | 92.79 | $82.00 | 41722 |
| 2022-12-30 | 94.64 | $82.00 | 62577 |
| 2022-12-29 | 96.04 | $78.50 | 70172 |
| 2022-12-28 | 97.78 | $74.75 | 71756 |
| 2022-12-27 | 99.25 | $71.25 | 65512 |
| 2022-12-23 | 100.80 | $74.75 | 67241 |
| 2022-12-22 | 102.29 | $80.25 | 92240 |
| 2022-12-21 | 103.49 | $82.75 | 63088 |
| 2022-12-20 | 104.61 | $87.50 | 71869 |
| 2022-12-19 | 105.40 | $85.50 | 138304 |
| 2022-12-16 | 106.46 | $88.00 | 177613 |
| 2022-12-15 | 107.45 | $86.50 | 89385 |
| 2022-12-14 | 108.84 | $97.00 | 52344 |
| 2022-12-13 | 110.25 | $102.50 | 79940 |
| 2022-12-12 | 111.60 | $108.00 | 68409 |
| 2022-12-09 | 112.61 | $111.25 | 52868 |
| 2022-12-08 | 113.06 | $118.50 | 39318 |
| 2022-12-07 | 111.99 | $116.50 | 55097 |
| 2022-12-06 | 112.29 | $112.00 | 59560 |
| 2022-12-05 | 112.60 | $116.25 | 42972 |
| 2022-12-02 | 112.73 | $119.00 | 30041 |
| 2022-12-01 | 112.59 | $110.00 | 45529 |
| 2022-11-30 | 112.93 | $113.25 | 74060 |
| 2022-11-29 | 113.30 | $104.25 | 21520 |
| 2022-11-28 | 113.91 | $102.25 | 30113 |
| 2022-11-25 | 114.84 | $104.50 | 8204 |
| 2022-11-23 | 115.31 | $104.25 | 34680 |
| 2022-11-22 | 116.01 | $105.25 | 27613 |
| 2022-11-21 | 116.61 | $103.25 | 27828 |
| 2022-11-18 | 116.95 | $106.75 | 37880 |
| 2022-11-17 | 116.90 | $107.75 | 70032 |
| 2022-11-16 | 116.21 | $114.25 | 81300 |
| 2022-11-15 | 115.06 | $125.25 | 53000 |
| 2022-11-14 | 113.98 | $129.50 | 160565 |
| 2022-11-11 | 112.49 | $128.25 | 67424 |
| 2022-11-10 | 110.74 | $120.25 | 106240 |
| 2022-11-09 | 109.71 | $97.00 | 57526 |
| 2022-11-08 | 109.79 | $122.50 | 45299 |
| 2022-11-07 | 108.71 | $118.25 | 40199 |
| 2022-11-04 | 107.55 | $118.75 | 54049 |
| 2022-11-03 | 106.39 | $116.25 | 29000 |
| 2022-11-02 | 105.80 | $116.75 | 50360 |
| 2022-11-01 | 105.10 | $120.75 | 40400 |
| 2022-10-31 | 104.34 | $116.50 | 46244 |
| 2022-10-28 | 103.33 | $120.75 | 47976 |
| 2022-10-27 | 102.01 | $114.00 | 39520 |
| 2022-10-26 | 100.85 | $118.25 | 56782 |
| 2022-10-25 | 99.74 | $117.25 | 54251 |
| 2022-10-24 | 98.04 | $110.00 | 64580 |
| 2022-10-21 | 96.78 | $105.75 | 69629 |
| 2022-10-20 | 95.63 | $94.00 | 41504 |
| 2022-10-19 | 95.19 | $91.25 | 54772 |
| 2022-10-18 | 95.11 | $103.50 | 31276 |
| 2022-10-17 | 94.69 | $99.75 | 40822 |
| 2022-10-14 | 94.46 | $93.25 | 31405 |
| 2022-10-13 | 94.85 | $99.75 | 42379 |
| 2022-10-12 | 95.74 | $98.50 | 53772 |
| 2022-10-11 | 96.69 | $101.00 | 56216 |
| 2022-10-10 | 97.35 | $95.00 | 57612 |
| 2022-10-07 | 98.74 | $95.50 | 53016 |
| 2022-10-06 | 99.99 | $104.50 | 37880 |
| 2022-10-05 | 100.70 | $102.75 | 48193 |
| 2022-10-04 | 101.25 | $105.50 | 57028 |
| 2022-10-03 | 101.26 | $96.25 | 56260 |
| 2022-09-30 | 101.81 | $94.50 | 55392 |
| 2022-09-29 | 102.53 | $90.75 | 72525 |
| 2022-09-28 | 103.00 | $96.00 | 92190 |
| 2022-09-27 | 103.15 | $83.25 | 63504 |
| 2022-09-26 | 104.03 | $84.75 | 96222 |
| 2022-09-23 | 104.83 | $82.75 | 70312 |
| 2022-09-22 | 106.39 | $85.25 | 57500 |
| 2022-09-21 | 107.88 | $89.75 | 47529 |
| 2022-09-20 | 108.68 | $95.00 | 51802 |
| 2022-09-19 | 109.15 | $95.25 | 78300 |
| 2022-09-16 | 109.95 | $101.00 | 233125 |
| 2022-09-15 | 110.83 | $117.50 | 80121 |
| 2022-09-14 | 110.85 | $117.50 | 84056 |
| 2022-09-13 | 111.15 | $114.25 | 66845 |
| 2022-09-12 | 112.11 | $122.75 | 102276 |
| 2022-09-09 | 113.28 | $120.50 | 45656 |
| 2022-09-08 | 113.06 | $118.75 | 58112 |
| 2022-09-07 | 113.31 | $113.75 | 87664 |
| 2022-09-06 | 113.49 | $105.75 | 56021 |
| 2022-09-02 | 112.74 | $107.25 | 66532 |
| 2022-09-01 | 111.68 | $108.75 | 83260 |
| 2022-08-31 | 110.46 | $100.25 | 55409 |
| 2022-08-30 | 109.41 | $99.00 | 58336 |
| 2022-08-29 | 108.18 | $100.75 | 62892 |
| 2022-08-26 | 106.70 | $100.75 | 63588 |
| 2022-08-25 | 105.45 | $114.00 | 52396 |
| 2022-08-24 | 103.73 | $115.00 | 96405 |
| 2022-08-23 | 102.06 | $105.75 | 68261 |
| 2022-08-22 | 100.71 | $104.50 | 94480 |
| 2022-08-19 | 99.45 | $111.25 | 48944 |
| 2022-08-18 | 97.91 | $118.50 | 45448 |
| 2022-08-17 | 96.46 | $118.00 | 56177 |
| 2022-08-16 | 95.23 | $123.50 | 85524 |
| 2022-08-15 | 93.60 | $133.50 | 119492 |
| 2022-08-12 | 91.61 | $146.00 | 249924 |
| 2022-08-11 | 89.13 | $116.25 | 103720 |
| 2022-08-10 | 88.25 | $123.75 | 191720 |
| 2022-08-09 | 86.93 | $117.25 | 582625 |
| 2022-08-08 | 91.89 | $90.75 | 75444 |
| 2022-08-05 | 96.60 | $86.00 | 89141 |
| 2022-08-04 | 102.93 | $84.50 | 67396 |
| 2022-08-03 | 109.56 | $79.25 | 88526 |
| 2022-08-02 | 116.48 | $74.25 | 82868 |
| 2022-08-01 | 123.68 | $71.25 | 111116 |
| 2022-07-29 | 130.49 | $75.75 | 65057 |
| 2022-07-28 | 136.44 | $79.50 | 74228 |
| 2022-07-27 | 141.94 | $81.75 | 75888 |
| 2022-07-26 | 146.04 | $78.75 | 163874 |
| 2022-07-25 | 150.89 | $79.25 | 95200 |
| 2022-07-22 | 156.06 | $80.50 | 123516 |
| 2022-07-21 | 161.23 | $89.50 | 84725 |
| 2022-07-20 | 165.25 | $93.25 | 265392 |
| 2022-07-19 | 168.66 | $91.00 | 287216 |
| 2022-07-18 | 171.45 | $93.75 | 96144 |
| 2022-07-15 | 173.08 | $96.25 | 107153 |
| 2022-07-14 | 175.20 | $98.75 | 181696 |
| 2022-07-13 | 176.71 | $97.25 | 626505 |
| 2022-07-12 | 178.19 | $216.50 | 128893 |
| 2022-07-11 | 173.89 | $185.00 | 38049 |
| 2022-07-08 | 171.73 | $212.50 | 35228 |
| 2022-07-07 | 168.45 | $217.25 | 58664 |
| 2022-07-06 | 164.68 | $217.50 | 48236 |
| 2022-07-05 | 160.29 | $218.25 | 51824 |
| 2022-07-01 | 155.80 | $207.50 | 52976 |
| 2022-06-30 | 151.46 | $194.75 | 74828 |
| 2022-06-29 | 147.76 | $189.50 | 69893 |
| 2022-06-28 | 144.79 | $163.75 | 30748 |
| 2022-06-27 | 143.11 | $175.75 | 28715 |
| 2022-06-24 | 140.41 | $182.75 | 94405 |
| 2022-06-23 | 137.33 | $183.75 | 58868 |
| 2022-06-22 | 134.00 | $170.00 | 42534 |
| 2022-06-21 | 131.73 | $161.50 | 80876 |
| 2022-06-17 | 130.10 | $146.75 | 118840 |
| 2022-06-16 | 129.21 | $126.25 | 45832 |
| 2022-06-15 | 129.31 | $138.75 | 43453 |
| 2022-06-14 | 129.36 | $129.00 | 37112 |
| 2022-06-13 | 129.54 | $126.75 | 40180 |
| 2022-06-10 | 130.05 | $130.50 | 33152 |
| 2022-06-09 | 130.05 | $141.75 | 45515 |
| 2022-06-08 | 129.21 | $147.00 | 32512 |
| 2022-06-07 | 128.98 | $141.75 | 50460 |
| 2022-06-06 | 129.04 | $129.75 | 38048 |
| 2022-06-03 | 131.20 | $128.50 | 56440 |
| 2022-06-02 | 133.30 | $120.75 | 39516 |
| 2022-06-01 | 136.40 | $120.75 | 47816 |
| 2022-05-31 | 139.16 | $130.00 | 47788 |
| 2022-05-27 | 141.34 | $130.25 | 37628 |
| 2022-05-26 | 142.78 | $121.75 | 33977 |
| 2022-05-25 | 145.09 | $121.00 | 34909 |
| 2022-05-24 | 147.30 | $117.25 | 51430 |
| 2022-05-23 | 149.84 | $124.50 | 59732 |
| 2022-05-20 | 152.73 | $129.00 | 59229 |
| 2022-05-19 | 155.35 | $129.00 | 52188 |
| 2022-05-18 | 158.14 | $128.25 | 55837 |
| 2022-05-17 | 161.40 | $139.75 | 51956 |
| 2022-05-16 | 164.28 | $132.50 | 35360 |
| 2022-05-13 | 167.31 | $137.00 | 51349 |
| 2022-05-12 | 170.48 | $130.50 | 63229 |
| 2022-05-11 | 174.46 | $125.00 | 50020 |
| 2022-05-10 | 178.48 | $142.25 | 69864 |
| 2022-05-09 | 181.79 | $143.00 | 55556 |
| 2022-05-06 | 185.59 | $173.00 | 47720 |
| 2022-05-05 | 188.28 | $170.50 | 43933 |
| 2022-05-04 | 191.51 | $182.75 | 38444 |
| 2022-05-03 | 193.99 | $176.00 | 21408 |
| 2022-05-02 | 197.49 | $173.50 | 46400 |
| 2022-04-29 | 200.69 | $159.00 | 44228 |
| 2022-04-28 | 204.35 | $168.00 | 29412 |
| 2022-04-27 | 207.43 | $165.25 | 25377 |
| 2022-04-26 | 211.31 | $168.00 | 35201 |
| 2022-04-25 | 214.61 | $182.25 | 28864 |
| 2022-04-22 | 217.25 | $181.50 | 41972 |
| 2022-04-21 | 220.20 | $184.75 | 33112 |
| 2022-04-20 | 222.59 | $193.50 | 15232 |
| 2022-04-19 | 225.19 | $197.25 | 23947 |
| 2022-04-18 | 227.09 | $193.25 | 53385 |
| 2022-04-14 | 229.66 | $200.25 | 52724 |
| 2022-04-13 | 231.59 | $210.25 | 32980 |
| 2022-04-12 | 232.63 | $205.25 | 23036 |
| 2022-04-11 | 233.00 | $208.50 | 30308 |
| 2022-04-08 | 233.13 | $219.00 | 21953 |
| 2022-04-07 | 233.45 | $226.75 | 27069 |
| 2022-04-06 | 233.69 | $235.25 | 24381 |
| 2022-04-05 | 233.55 | $232.25 | 50732 |
| 2022-04-04 | 233.19 | $246.00 | 43697 |
| 2022-04-01 | 231.63 | $237.50 | 95828 |
| 2022-03-31 | 230.81 | $232.25 | 35880 |
| 2022-03-30 | 230.96 | $229.50 | 26437 |
| 2022-03-29 | 231.74 | $243.00 | 70708 |
| 2022-03-28 | 232.35 | $234.00 | 30253 |
| 2022-03-25 | 236.71 | $235.00 | 30876 |
| 2022-03-24 | 241.45 | $240.50 | 28848 |
| 2022-03-23 | 245.95 | $232.50 | 32493 |
| 2022-03-22 | 250.28 | $245.50 | 52372 |
| 2022-03-21 | 254.53 | $235.25 | 47904 |
| 2022-03-18 | 259.16 | $244.75 | 109124 |
| 2022-03-17 | 264.03 | $238.75 | 29856 |
| 2022-03-16 | 270.51 | $231.00 | 29533 |
| 2022-03-15 | 277.68 | $212.75 | 37671 |
| 2022-03-14 | 284.84 | $211.00 | 52849 |
| 2022-03-11 | 292.49 | $225.50 | 25305 |
| 2022-03-10 | 299.98 | $231.50 | 43105 |
| 2022-03-09 | 308.06 | $232.50 | 56233 |
| 2022-03-08 | 315.46 | $225.00 | 83704 |
| 2022-03-07 | 323.21 | $214.75 | 28985 |
| 2022-03-04 | 330.74 | $221.25 | 43012 |
| 2022-03-03 | 338.11 | $235.25 | 75664 |
| 2022-03-02 | 344.79 | $245.00 | 56816 |
| 2022-03-01 | 351.88 | $255.25 | 92640 |
| 2022-02-28 | 358.31 | $321.25 | 53773 |
| 2022-02-25 | 360.83 | $329.75 | 17904 |
| 2022-02-24 | 362.16 | $330.50 | 42572 |
| 2022-02-23 | 364.70 | $319.00 | 27237 |
| 2022-02-22 | 367.63 | $330.50 | 19316 |
| 2022-02-18 | 369.43 | $328.00 | 74524 |
| 2022-02-17 | 370.51 | $342.00 | 25956 |
| 2022-02-16 | 371.30 | $368.50 | 13604 |
| 2022-02-15 | 371.90 | $374.25 | 20365 |
| 2022-02-14 | 371.83 | $356.00 | 30008 |
| 2022-02-11 | 374.11 | $364.00 | 22158 |
| 2022-02-10 | 373.70 | $375.25 | 29797 |
| 2022-02-09 | 372.93 | $393.25 | 29056 |
| 2022-02-08 | 372.56 | $380.50 | 12680 |
| 2022-02-07 | 373.39 | $380.00 | 18620 |
| 2022-02-04 | 374.03 | $365.25 | 19096 |
| 2022-02-03 | 375.74 | $368.75 | 33044 |
| 2022-02-02 | 376.78 | $368.75 | 32968 |
| 2022-02-01 | 378.68 | $386.75 | 50101 |
| 2022-01-31 | 380.45 | $384.00 | 26364 |
| 2022-01-28 | 380.95 | $371.50 | 45604 |
| 2022-01-27 | 382.53 | $356.50 | 35036 |
| 2022-01-26 | 386.00 | $381.25 | 37601 |
| 2022-01-25 | 388.49 | $377.50 | 35333 |
| 2022-01-24 | 391.03 | $366.50 | 72164 |
| 2022-01-21 | 394.34 | $349.75 | 41257 |
| 2022-01-20 | 397.29 | $357.75 | 33321 |
| 2022-01-19 | 398.85 | $380.50 | 35256 |
| 2022-01-18 | 399.44 | $372.75 | 46168 |
| 2022-01-14 | 399.74 | $401.75 | 72462 |
| 2022-01-13 | 398.74 | $355.75 | 23932 |
| 2022-01-12 | 400.99 | $359.75 | 20872 |
| 2022-01-11 | 402.64 | $386.00 | 27493 |
| 2022-01-10 | 402.91 | $397.00 | 35093 |
| 2022-01-07 | 403.04 | $392.75 | 41212 |
| 2022-01-06 | 403.79 | $399.50 | 35080 |
| 2022-01-05 | 405.71 | $389.50 | 56148 |
| 2022-01-04 | 408.60 | $406.75 | 22900 |
| 2022-01-03 | 409.49 | $422.25 | 33184 |
| 2021-12-31 | 409.74 | $394.00 | 12988 |
| 2021-12-30 | 412.55 | $403.00 | 19812 |
| 2021-12-29 | 414.10 | $426.00 | 10912 |
| 2021-12-28 | 415.16 | $431.00 | 26732 |
| 2021-12-27 | 415.85 | $428.25 | 24500 |
| 2021-12-23 | 416.40 | $432.75 | 27196 |
| 2021-12-22 | 417.45 | $408.75 | 55280 |
| 2021-12-21 | 419.60 | $389.00 | 39368 |
| 2021-12-20 | 422.89 | $392.25 | 74440 |
| 2021-12-17 | 426.15 | $378.75 | 88945 |
| 2021-12-16 | 429.50 | $381.75 | 25708 |
| 2021-12-15 | 432.66 | $400.75 | 35940 |
| 2021-12-14 | 434.34 | $392.75 | 37413 |
| 2021-12-13 | 436.04 | $391.50 | 24996 |
| 2021-12-10 | 438.49 | $399.50 | 29996 |
| 2021-12-09 | 440.44 | $407.75 | 37212 |
| 2021-12-08 | 441.68 | $438.00 | 31032 |
| 2021-12-07 | 442.19 | $447.25 | 28500 |
| 2021-12-06 | 441.88 | $424.50 | 27864 |
| 2021-12-03 | 443.36 | $427.25 | 24816 |
| 2021-12-02 | 446.86 | $450.25 | 19480 |
| 2021-12-01 | 447.79 | $434.00 | 36084 |
| 2021-11-30 | 447.79 | $447.25 | 18989 |
| 2021-11-29 | 446.06 | $444.75 | 30600 |
| 2021-11-26 | 443.18 | $439.25 | 16572 |
| 2021-11-24 | 440.76 | $453.75 | 13620 |
| 2021-11-23 | 436.80 | $451.75 | 29500 |
| 2021-11-22 | 433.21 | $454.75 | 36616 |
| 2021-11-19 | 429.45 | $457.50 | 21760 |
| 2021-11-18 | 426.61 | $445.75 | 28176 |
| 2021-11-17 | 424.09 | $445.00 | 54781 |
| 2021-11-16 | 421.48 | $434.25 | 40516 |
| 2021-11-15 | 418.68 | $426.75 | 62956 |
| 2021-11-12 | 415.71 | $440.50 | 33948 |
| 2021-11-11 | 412.59 | $438.50 | 22097 |
| 2021-11-10 | 410.36 | $432.50 | 17129 |
| 2021-11-09 | 408.31 | $448.25 | 27049 |
| 2021-11-08 | 408.38 | $441.00 | 69940 |
| 2021-11-05 | 407.49 | $454.25 | 34904 |
| 2021-11-04 | 406.09 | $497.25 | 38796 |
| 2021-11-03 | 403.25 | $468.75 | 39156 |
| 2021-11-02 | 401.58 | $434.00 | 30213 |
| 2021-11-01 | 401.73 | $412.75 | 22388 |
| 2021-10-29 | 402.90 | $387.00 | 14424 |
| 2021-10-28 | 405.43 | $391.00 | 21684 |
| 2021-10-27 | 408.25 | $374.50 | 24213 |
| 2021-10-26 | 411.46 | $380.00 | 27936 |
| 2021-10-25 | 414.20 | $379.50 | 36084 |
| 2021-10-22 | 417.06 | $400.75 | 23748 |
| 2021-10-21 | 418.28 | $395.25 | 19857 |
| 2021-10-20 | 420.14 | $392.75 | 21328 |
| 2021-10-19 | 421.49 | $378.25 | 33714 |
| 2021-10-18 | 423.05 | $367.50 | 25140 |
| 2021-10-15 | 424.98 | $378.00 | 31926 |
| 2021-10-14 | 426.18 | $394.00 | 57685 |
| 2021-10-13 | 426.31 | $391.50 | 73517 |
| 2021-10-12 | 426.61 | $449.50 | 46264 |
| 2021-10-11 | 423.71 | $423.25 | 20364 |
| 2021-10-08 | 422.64 | $426.25 | 21916 |
| 2021-10-07 | 420.93 | $440.50 | 30280 |
| 2021-10-06 | 417.74 | $435.25 | 24344 |
| 2021-10-05 | 414.60 | $437.00 | 34261 |
| 2021-10-04 | 411.89 | $436.25 | 35824 |
| 2021-10-01 | 409.53 | $437.50 | 50600 |
| 2021-09-30 | 407.80 | $447.50 | 33701 |
| 2021-09-29 | 405.04 | $438.75 | 30388 |
| 2021-09-28 | 401.83 | $434.75 | 64305 |
| 2021-09-27 | 398.50 | $436.75 | 33104 |
| 2021-09-24 | 395.04 | $425.00 | 15645 |
| 2021-09-23 | 391.13 | $432.50 | 26833 |
| 2021-09-22 | 386.79 | $419.75 | 35729 |
| 2021-09-21 | 382.75 | $409.50 | 28472 |
| 2021-09-20 | 379.21 | $406.00 | 32964 |
| 2021-09-17 | 374.70 | $402.00 | 64332 |
| 2021-09-16 | 369.59 | $396.75 | 27036 |
| 2021-09-15 | 365.39 | $397.50 | 18092 |
| 2021-09-14 | 361.38 | $391.50 | 25212 |
| 2021-09-13 | 357.31 | $401.75 | 41657 |
| 2021-09-10 | 352.79 | $392.00 | 28770 |
| 2021-09-09 | 348.89 | $376.75 | 16400 |
| 2021-09-08 | 345.74 | $372.50 | 20028 |
| 2021-09-07 | 343.04 | $382.75 | 25857 |
| 2021-09-03 | 339.51 | $389.00 | 24049 |
| 2021-09-02 | 335.86 | $403.00 | 24232 |
| 2021-09-01 | 331.80 | $392.25 | 29408 |
| 2021-08-31 | 327.69 | $374.50 | 95813 |
| 2021-08-30 | 324.70 | $368.25 | 33398 |
| 2021-08-27 | 322.44 | $367.50 | 45745 |
| 2021-08-26 | 320.00 | $346.75 | 16440 |
| 2021-08-25 | 318.98 | $345.75 | 50552 |
| 2021-08-24 | 318.18 | $339.00 | 16928 |
| 2021-08-23 | 316.96 | $338.75 | 43444 |
| 2021-08-20 | 315.84 | $315.75 | 27672 |
| 2021-08-19 | 316.01 | $299.75 | 27832 |
| 2021-08-18 | 317.33 | $312.75 | 24792 |
| 2021-08-17 | 318.46 | $317.25 | 24180 |
| 2021-08-16 | 319.05 | $310.25 | 14372 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.69
2026-08-12
Close Price
$9.23
Vol: 89999
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.92
Average
85.37
Maximum
440.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.69 | $9.23 | 89999 |
| 2026-08-11 | 8.63 | $8.94 | 29246 |
| 2026-08-10 | 8.60 | $8.61 | 45333 |
| 2026-08-07 | 8.60 | $8.45 | 23213 |
| 2026-08-06 | 8.61 | $8.25 | 22900 |
| 2026-08-05 | 8.65 | $8.54 | 32523 |
| 2026-08-04 | 8.66 | $8.77 | 42300 |
| 2026-08-03 | 8.65 | $8.55 | 53235 |
| 2026-07-31 | 8.66 | $8.38 | 34502 |
| 2026-07-30 | 8.69 | $8.17 | 96041 |
| 2026-07-29 | 8.74 | $8.06 | 39848 |
| 2026-07-28 | 8.81 | $7.81 | 85400 |
| 2026-07-27 | 8.92 | $7.71 | 62723 |
| 2026-07-24 | 9.05 | $7.90 | 75238 |
| 2026-07-23 | 9.17 | $8.17 | 46521 |
| 2026-07-22 | 9.27 | $8.13 | 28911 |
| 2026-07-21 | 9.39 | $8.63 | 48423 |
| 2026-07-20 | 9.47 | $8.29 | 59242 |
| 2026-07-17 | 9.60 | $8.39 | 81341 |
| 2026-07-16 | 9.72 | $8.72 | 40116 |
| 2026-07-15 | 9.83 | $8.55 | 73446 |
| 2026-07-14 | 9.97 | $8.04 | 203209 |
| 2026-07-13 | 10.17 | $8.67 | 136344 |
| 2026-07-10 | 10.33 | $9.76 | 66900 |
| 2026-07-09 | 10.39 | $9.95 | 49400 |
| 2026-07-08 | 10.43 | $9.65 | 206800 |
| 2026-07-07 | 10.51 | $10.26 | 49325 |
| 2026-07-06 | 10.54 | $10.88 | 80400 |
| 2026-07-02 | 10.50 | $11.65 | 33264 |
| 2026-07-01 | 10.38 | $11.37 | 35510 |
| 2026-06-30 | 10.28 | $11.48 | 106868 |
| 2026-06-29 | 10.15 | $11.17 | 59831 |
| 2026-06-26 | 10.05 | $10.51 | 45300 |
| 2026-06-25 | 10.00 | $10.22 | 67600 |
| 2026-06-24 | 9.97 | $10.55 | 49755 |
| 2026-06-23 | 9.91 | $11.16 | 105123 |
| 2026-06-22 | 9.78 | $10.61 | 95200 |
| 2026-06-18 | 9.69 | $10.07 | 144900 |
| 2026-06-17 | 9.65 | $9.67 | 122200 |
| 2026-06-16 | 9.65 | $9.62 | 126100 |
| 2026-06-15 | 9.66 | $9.96 | 80700 |
| 2026-06-12 | 9.62 | $10.41 | 95600 |
| 2026-06-11 | 9.54 | $10.46 | 43153 |
| 2026-06-10 | 9.45 | $9.86 | 56400 |
| 2026-06-09 | 9.40 | $9.77 | 65956 |
| 2026-06-08 | 9.36 | $9.58 | 113217 |
| 2026-06-05 | 9.34 | $9.92 | 69039 |
| 2026-06-04 | 9.28 | $10.27 | 94404 |
| 2026-06-03 | 9.17 | $9.63 | 104241 |
| 2026-06-02 | 9.13 | $9.90 | 63128 |
| 2026-06-01 | 9.05 | $10.28 | 90111 |
| 2026-05-29 | 8.92 | $10.51 | 96470 |
| 2026-05-28 | 8.75 | $11.26 | 147738 |
| 2026-05-27 | 8.48 | $10.54 | 168936 |
| 2026-05-26 | 8.27 | $9.61 | 182561 |
| 2026-05-22 | 8.13 | $9.80 | 125047 |
| 2026-05-21 | 7.95 | $9.34 | 52600 |
| 2026-05-20 | 7.80 | $9.45 | 80400 |
| 2026-05-19 | 7.63 | $9.41 | 286618 |
| 2026-05-18 | 7.44 | $9.15 | 382600 |
| 2026-05-15 | 7.26 | $9.58 | 226219 |
| 2026-05-14 | 7.02 | $9.59 | 302518 |
| 2026-05-13 | 6.75 | $10.48 | 746706 |
| 2026-05-12 | 6.35 | $9.81 | 1.1M |
| 2026-05-11 | 5.99 | $8.78 | 942900 |
| 2026-05-08 | 5.70 | $8.34 | 3.0M |
| 2026-05-07 | 5.42 | $9.93 | 77.0M |
| 2026-05-06 | 4.94 | $5.15 | 185369 |
| 2026-05-05 | 4.92 | $4.76 | 46700 |
| 2026-05-04 | 4.94 | $4.88 | 136900 |
| 2026-05-01 | 4.94 | $4.90 | 37000 |
| 2026-04-30 | 4.95 | $4.77 | 62941 |
| 2026-04-29 | 4.97 | $4.60 | 60910 |
| 2026-04-28 | 5.01 | $4.73 | 33047 |
| 2026-04-27 | 5.04 | $4.99 | 52300 |
| 2026-04-24 | 5.04 | $5.01 | 26600 |
| 2026-04-23 | 5.04 | $4.90 | 34647 |
| 2026-04-22 | 5.06 | $5.18 | 61506 |
| 2026-04-21 | 5.05 | $4.99 | 34338 |
| 2026-04-20 | 5.05 | $4.99 | 82224 |
| 2026-04-17 | 5.06 | $5.27 | 76213 |
| 2026-04-16 | 5.04 | $5.24 | 34824 |
| 2026-04-15 | 5.01 | $5.24 | 53634 |
| 2026-04-14 | 4.99 | $5.15 | 87524 |
| 2026-04-13 | 4.97 | $4.89 | 91774 |
| 2026-04-10 | 4.98 | $4.65 | 87100 |
| 2026-04-09 | 5.02 | $4.83 | 131400 |
| 2026-04-08 | 5.04 | $5.01 | 121600 |
| 2026-04-07 | 5.04 | $4.71 | 32219 |
| 2026-04-06 | 5.08 | $4.87 | 53400 |
| 2026-04-02 | 5.10 | $4.99 | 47022 |
| 2026-04-01 | 5.11 | $5.17 | 79829 |
| 2026-03-31 | 5.10 | $4.73 | 63518 |
| 2026-03-30 | 5.14 | $4.32 | 77140 |
| 2026-03-27 | 5.23 | $4.59 | 51349 |
| 2026-03-26 | 5.30 | $4.71 | 67120 |
| 2026-03-25 | 5.36 | $4.96 | 66119 |
| 2026-03-24 | 5.40 | $4.99 | 99391 |
| 2026-03-23 | 5.44 | $4.85 | 67900 |
| 2026-03-20 | 5.50 | $4.91 | 62849 |
| 2026-03-19 | 5.57 | $5.12 | 83900 |
| 2026-03-18 | 5.61 | $5.00 | 135740 |
| 2026-03-17 | 5.68 | $5.23 | 319700 |
| 2026-03-16 | 5.72 | $5.87 | 228120 |
| 2026-03-13 | 5.71 | $6.50 | 171900 |
| 2026-03-12 | 5.63 | $6.90 | 509800 |
| 2026-03-11 | 5.49 | $6.23 | 382580 |
| 2026-03-10 | 5.41 | $6.29 | 644240 |
| 2026-03-09 | 5.32 | $6.68 | 3.2M |
| 2026-03-06 | 5.18 | $5.17 | 3.2M |
| 2026-03-05 | 5.18 | $5.00 | 76432 |
| 2026-03-04 | 5.20 | $5.39 | 68000 |
| 2026-03-03 | 5.18 | $5.42 | 388000 |
| 2026-03-02 | 5.15 | $4.91 | 130042 |
| 2026-02-27 | 5.18 | $5.42 | 130816 |
| 2026-02-26 | 5.15 | $5.26 | 510900 |
| 2026-02-25 | 5.14 | $5.06 | 570915 |
| 2026-02-24 | 5.15 | $4.21 | 41205 |
| 2026-02-23 | 5.25 | $4.20 | 145936 |
| 2026-02-20 | 5.36 | $4.18 | 55500 |
| 2026-02-19 | 5.49 | $4.24 | 100600 |
| 2026-02-18 | 5.62 | $4.43 | 103737 |
| 2026-02-17 | 5.74 | $4.49 | 54101 |
| 2026-02-13 | 5.88 | $4.45 | 29900 |
| 2026-02-12 | 6.03 | $4.45 | 103734 |
| 2026-02-11 | 6.19 | $4.59 | 124687 |
| 2026-02-10 | 6.36 | $4.83 | 50200 |
| 2026-02-09 | 6.52 | $4.98 | 51432 |
| 2026-02-06 | 6.68 | $4.88 | 100026 |
| 2026-02-05 | 6.87 | $4.51 | 133126 |
| 2026-02-04 | 7.12 | $4.86 | 102000 |
| 2026-02-03 | 7.36 | $5.04 | 89700 |
| 2026-02-02 | 7.60 | $5.04 | 93715 |
| 2026-01-30 | 7.87 | $5.20 | 202311 |
| 2026-01-29 | 8.15 | $5.51 | 176288 |
| 2026-01-28 | 8.43 | $5.50 | 192836 |
| 2026-01-27 | 8.74 | $5.56 | 293121 |
| 2026-01-26 | 9.08 | $5.29 | 217437 |
| 2026-01-23 | 9.48 | $5.22 | 363700 |
| 2026-01-22 | 9.92 | $5.00 | 570031 |
| 2026-01-21 | 10.44 | $4.60 | 418500 |
| 2026-01-20 | 11.06 | $4.32 | 597800 |
| 2026-01-16 | 11.77 | $4.54 | 509400 |
| 2026-01-15 | 12.53 | $4.62 | 1.1M |
| 2026-01-14 | 13.36 | $4.47 | 871129 |
| 2026-01-13 | 14.29 | $4.37 | 2.5M |
| 2026-01-12 | 15.34 | $5.88 | 4.6M |
| 2026-01-09 | 16.33 | $13.67 | 852300 |
| 2026-01-08 | 16.62 | $17.44 | 418035 |
| 2026-01-07 | 16.53 | $14.94 | 256266 |
| 2026-01-06 | 16.70 | $14.57 | 228700 |
| 2026-01-05 | 16.92 | $16.86 | 216180 |
| 2026-01-02 | 16.93 | $17.77 | 111214 |
| 2025-12-31 | 16.84 | $18.09 | 66500 |
| 2025-12-30 | 16.71 | $17.88 | 48068 |
| 2025-12-29 | 16.58 | $17.99 | 72969 |
| 2025-12-26 | 16.43 | $17.27 | 71173 |
| 2025-12-24 | 16.34 | $17.59 | 67924 |
| 2025-12-23 | 16.21 | $17.50 | 66889 |
| 2025-12-22 | 16.08 | $17.86 | 105640 |
| 2025-12-19 | 15.89 | $17.17 | 79656 |
| 2025-12-18 | 15.76 | $17.23 | 36400 |
| 2025-12-17 | 15.60 | $17.18 | 59423 |
| 2025-12-16 | 15.43 | $17.58 | 62200 |
| 2025-12-15 | 15.21 | $17.95 | 69301 |
| 2025-12-12 | 14.92 | $18.00 | 103345 |
| 2025-12-11 | 14.60 | $17.82 | 102105 |
| 2025-12-10 | 14.26 | $16.83 | 132716 |
| 2025-12-09 | 13.99 | $15.69 | 62316 |
| 2025-12-08 | 13.81 | $15.08 | 52300 |
| 2025-12-05 | 13.67 | $14.33 | 69064 |
| 2025-12-04 | 13.60 | $14.20 | 127385 |
| 2025-12-03 | 13.54 | $12.55 | 63022 |
| 2025-12-02 | 13.65 | $12.22 | 53319 |
| 2025-12-01 | 13.80 | $13.54 | 87225 |
| 2025-11-28 | 13.82 | $15.10 | 18000 |
| 2025-11-26 | 13.69 | $14.86 | 63009 |
| 2025-11-25 | 13.56 | $14.57 | 58207 |
| 2025-11-24 | 13.46 | $14.03 | 74000 |
| 2025-11-21 | 13.40 | $13.68 | 47554 |
| 2025-11-20 | 13.37 | $13.22 | 91100 |
| 2025-11-19 | 13.38 | $13.74 | 39547 |
| 2025-11-18 | 13.35 | $13.46 | 45500 |
| 2025-11-17 | 13.34 | $13.10 | 99300 |
| 2025-11-14 | 13.36 | $13.76 | 43930 |
| 2025-11-13 | 13.32 | $13.39 | 51939 |
| 2025-11-12 | 13.31 | $12.47 | 81000 |
| 2025-11-11 | 13.40 | $12.56 | 61200 |
| 2025-11-10 | 13.49 | $12.30 | 27349 |
| 2025-11-07 | 13.61 | $11.81 | 64310 |
| 2025-11-06 | 13.80 | $11.82 | 113243 |
| 2025-11-05 | 14.01 | $10.75 | 158739 |
| 2025-11-04 | 14.35 | $12.29 | 103923 |
| 2025-11-03 | 14.57 | $13.85 | 49900 |
| 2025-10-31 | 14.65 | $14.85 | 51465 |
| 2025-10-30 | 14.62 | $14.05 | 45796 |
| 2025-10-29 | 14.69 | $14.06 | 37700 |
| 2025-10-28 | 14.75 | $15.21 | 21800 |
| 2025-10-27 | 14.70 | $15.59 | 51200 |
| 2025-10-24 | 14.61 | $14.49 | 39400 |
| 2025-10-23 | 14.62 | $14.12 | 44151 |
| 2025-10-22 | 14.67 | $14.63 | 45100 |
| 2025-10-21 | 14.68 | $15.79 | 55600 |
| 2025-10-20 | 14.56 | $16.04 | 76768 |
| 2025-10-17 | 14.41 | $14.81 | 33574 |
| 2025-10-16 | 14.36 | $15.25 | 47104 |
| 2025-10-15 | 14.27 | $15.28 | 34238 |
| 2025-10-14 | 14.17 | $14.61 | 51015 |
| 2025-10-13 | 14.12 | $15.04 | 66435 |
| 2025-10-10 | 14.02 | $14.33 | 91600 |
| 2025-10-09 | 13.99 | $16.08 | 80341 |
| 2025-10-08 | 13.77 | $15.85 | 69700 |
| 2025-10-07 | 13.55 | $15.63 | 115552 |
| 2025-10-06 | 13.33 | $13.98 | 44198 |
| 2025-10-03 | 13.26 | $14.41 | 34906 |
| 2025-10-02 | 13.14 | $14.48 | 35300 |
| 2025-10-01 | 13.00 | $14.45 | 54000 |
| 2025-09-30 | 12.85 | $14.33 | 89600 |
| 2025-09-29 | 12.69 | $13.81 | 44941 |
| 2025-09-26 | 12.57 | $13.74 | 36834 |
| 2025-09-25 | 12.45 | $13.83 | 34706 |
| 2025-09-24 | 12.31 | $14.26 | 198400 |
| 2025-09-23 | 12.10 | $12.97 | 57900 |
| 2025-09-22 | 12.01 | $12.30 | 54100 |
| 2025-09-19 | 11.98 | $12.05 | 77500 |
| 2025-09-18 | 11.97 | $12.07 | 35300 |
| 2025-09-17 | 11.96 | $11.59 | 13900 |
| 2025-09-16 | 12.00 | $11.51 | 19562 |
| 2025-09-15 | 12.05 | $11.94 | 31500 |
| 2025-09-12 | 12.06 | $12.12 | 37500 |
| 2025-09-11 | 12.06 | $12.16 | 29000 |
| 2025-09-10 | 12.05 | $11.78 | 12000 |
| 2025-09-09 | 12.08 | $11.95 | 40700 |
| 2025-09-08 | 12.09 | $12.18 | 103934 |
| 2025-09-05 | 12.08 | $12.91 | 65700 |
| 2025-09-04 | 11.99 | $12.80 | 21635 |
| 2025-09-03 | 11.91 | $12.63 | 53900 |
| 2025-09-02 | 11.83 | $12.34 | 68506 |
| 2025-08-29 | 11.78 | $12.05 | 36668 |
| 2025-08-28 | 11.75 | $12.36 | 50900 |
| 2025-08-27 | 11.69 | $12.35 | 34139 |
| 2025-08-26 | 11.62 | $12.64 | 80305 |
| 2025-08-25 | 11.51 | $12.24 | 57564 |
| 2025-08-22 | 11.43 | $12.34 | 90727 |
| 2025-08-21 | 11.33 | $11.49 | 31143 |
| 2025-08-20 | 11.32 | $11.76 | 64570 |
| 2025-08-19 | 11.27 | $11.48 | 35240 |
| 2025-08-18 | 11.25 | $11.48 | 78100 |
| 2025-08-15 | 11.23 | $12.29 | 149600 |
| 2025-08-14 | 11.11 | $11.72 | 41400 |
| 2025-08-13 | 11.05 | $12.13 | 58084 |
| 2025-08-12 | 10.94 | $11.54 | 57549 |
| 2025-08-11 | 10.87 | $10.32 | 41861 |
| 2025-08-08 | 10.93 | $10.96 | 25046 |
| 2025-08-07 | 10.93 | $10.96 | 23422 |
| 2025-08-06 | 10.92 | $11.39 | 24655 |
| 2025-08-05 | 10.88 | $11.22 | 19900 |
| 2025-08-04 | 10.84 | $11.32 | 14048 |
| 2025-08-01 | 10.79 | $11.55 | 39800 |
| 2025-07-31 | 10.71 | $11.52 | 41118 |
| 2025-07-30 | 10.62 | $12.11 | 90409 |
| 2025-07-29 | 10.47 | $11.73 | 47684 |
| 2025-07-28 | 10.33 | $11.81 | 42300 |
| 2025-07-25 | 10.18 | $11.58 | 90745 |
| 2025-07-24 | 10.03 | $12.23 | 90316 |
| 2025-07-23 | 9.80 | $12.26 | 99245 |
| 2025-07-22 | 9.54 | $13.02 | 149900 |
| 2025-07-21 | 9.17 | $11.50 | 158784 |
| 2025-07-18 | 8.93 | $10.00 | 113100 |
| 2025-07-17 | 8.81 | $9.71 | 79211 |
| 2025-07-16 | 8.72 | $9.28 | 39600 |
| 2025-07-15 | 8.66 | $9.27 | 82905 |
| 2025-07-14 | 8.60 | $9.30 | 30285 |
| 2025-07-11 | 8.52 | $9.23 | 23416 |
| 2025-07-10 | 8.45 | $9.48 | 35112 |
| 2025-07-09 | 8.34 | $9.23 | 35576 |
| 2025-07-08 | 8.25 | $9.27 | 41434 |
| 2025-07-07 | 8.14 | $8.58 | 34024 |
| 2025-07-03 | 8.09 | $8.47 | 18900 |
| 2025-07-02 | 8.05 | $8.25 | 31149 |
| 2025-07-01 | 8.03 | $7.80 | 20120 |
| 2025-06-30 | 8.06 | $7.72 | 18849 |
| 2025-06-27 | 8.09 | $7.96 | 22300 |
| 2025-06-26 | 8.11 | $7.95 | 27700 |
| 2025-06-25 | 8.12 | $8.02 | 15434 |
| 2025-06-24 | 8.13 | $8.06 | 29533 |
| 2025-06-23 | 8.14 | $7.88 | 16739 |
| 2025-06-20 | 8.17 | $7.94 | 86900 |
| 2025-06-18 | 8.19 | $8.02 | 71500 |
| 2025-06-17 | 8.21 | $7.80 | 45500 |
| 2025-06-16 | 8.25 | $8.58 | 39434 |
| 2025-06-13 | 8.22 | $8.82 | 34200 |
| 2025-06-12 | 8.16 | $8.71 | 43134 |
| 2025-06-11 | 8.10 | $8.91 | 55500 |
| 2025-06-10 | 8.01 | $9.12 | 48500 |
| 2025-06-09 | 7.89 | $9.26 | 66437 |
| 2025-06-06 | 7.75 | $9.23 | 93424 |
| 2025-06-05 | 7.59 | $8.42 | 38620 |
| 2025-06-04 | 7.51 | $8.33 | 61936 |
| 2025-06-03 | 7.42 | $8.39 | 64700 |
| 2025-06-02 | 7.32 | $8.00 | 93700 |
| 2025-05-30 | 7.25 | $7.80 | 55473 |
| 2025-05-29 | 7.19 | $7.80 | 79159 |
| 2025-05-28 | 7.13 | $7.80 | 46527 |
| 2025-05-27 | 7.05 | $7.49 | 63503 |
| 2025-05-23 | 7.01 | $7.14 | 60000 |
| 2025-05-22 | 6.99 | $7.11 | 81506 |
| 2025-05-21 | 6.98 | $6.90 | 67446 |
| 2025-05-20 | 6.99 | $7.00 | 75717 |
| 2025-05-19 | 6.99 | $6.73 | 132400 |
| 2025-05-16 | 7.02 | $6.84 | 114100 |
| 2025-05-15 | 7.04 | $7.61 | 191800 |
| 2025-05-14 | 6.98 | $6.61 | 30203 |
| 2025-05-13 | 7.01 | $6.68 | 94209 |
| 2025-05-12 | 7.05 | $6.47 | 103580 |
| 2025-05-09 | 7.11 | $7.27 | 26418 |
| 2025-05-08 | 7.09 | $7.42 | 55246 |
| 2025-05-07 | 7.06 | $7.26 | 38217 |
| 2025-05-06 | 7.04 | $7.67 | 138110 |
| 2025-05-05 | 6.97 | $7.25 | 45222 |
| 2025-05-02 | 6.94 | $7.82 | 60731 |
| 2025-05-01 | 6.85 | $7.56 | 16309 |
| 2025-04-30 | 6.77 | $7.99 | 40843 |
| 2025-04-29 | 6.65 | $7.51 | 20729 |
| 2025-04-28 | 6.56 | $7.42 | 30600 |
| 2025-04-25 | 6.46 | $7.32 | 68941 |
| 2025-04-24 | 6.37 | $7.60 | 56700 |
| 2025-04-23 | 6.25 | $6.90 | 45400 |
| 2025-04-22 | 6.18 | $6.74 | 49907 |
| 2025-04-21 | 6.12 | $6.14 | 33300 |
| 2025-04-17 | 6.12 | $6.17 | 24000 |
| 2025-04-16 | 6.11 | $5.84 | 25910 |
| 2025-04-15 | 6.14 | $5.98 | 41225 |
| 2025-04-14 | 6.15 | $5.85 | 40543 |
| 2025-04-11 | 6.19 | $5.53 | 57903 |
| 2025-04-10 | 6.26 | $5.30 | 92209 |
| 2025-04-09 | 6.36 | $5.89 | 37041 |
| 2025-04-08 | 6.41 | $5.59 | 24600 |
| 2025-04-07 | 6.49 | $5.73 | 59717 |
| 2025-04-04 | 6.57 | $5.59 | 101000 |
| 2025-04-03 | 6.68 | $5.92 | 43341 |
| 2025-04-02 | 6.75 | $6.13 | 34200 |
| 2025-04-01 | 6.82 | $6.01 | 76100 |
| 2025-03-31 | 6.91 | $5.94 | 85306 |
| 2025-03-28 | 7.01 | $6.53 | 51300 |
| 2025-03-27 | 7.06 | $6.88 | 21600 |
| 2025-03-26 | 7.08 | $6.62 | 37927 |
| 2025-03-25 | 7.12 | $6.92 | 26600 |
| 2025-03-24 | 7.15 | $6.94 | 30100 |
| 2025-03-21 | 7.17 | $6.63 | 37600 |
| 2025-03-20 | 7.22 | $6.74 | 67648 |
| 2025-03-19 | 7.28 | $7.11 | 91400 |
| 2025-03-18 | 7.29 | $7.02 | 47916 |
| 2025-03-17 | 7.32 | $7.17 | 49900 |
| 2025-03-14 | 7.34 | $7.25 | 28314 |
| 2025-03-13 | 7.35 | $6.86 | 25739 |
| 2025-03-12 | 7.40 | $6.89 | 48600 |
| 2025-03-11 | 7.45 | $6.61 | 80400 |
| 2025-03-10 | 7.54 | $6.16 | 144100 |
| 2025-03-07 | 7.68 | $6.90 | 33392 |
| 2025-03-06 | 7.77 | $6.80 | 29831 |
| 2025-03-05 | 7.87 | $7.31 | 28262 |
| 2025-03-04 | 7.93 | $7.13 | 64423 |
| 2025-03-03 | 8.01 | $7.00 | 119339 |
| 2025-02-28 | 8.12 | $6.91 | 98713 |
| 2025-02-27 | 8.25 | $6.89 | 69141 |
| 2025-02-26 | 8.39 | $7.39 | 45100 |
| 2025-02-25 | 8.49 | $7.34 | 44202 |
| 2025-02-24 | 8.62 | $7.25 | 89607 |
| 2025-02-21 | 8.76 | $7.11 | 102300 |
| 2025-02-20 | 8.93 | $7.52 | 77500 |
| 2025-02-19 | 9.08 | $7.77 | 132600 |
| 2025-02-18 | 9.22 | $8.08 | 81103 |
| 2025-02-14 | 9.34 | $8.59 | 57600 |
| 2025-02-13 | 9.42 | $8.72 | 63029 |
| 2025-02-12 | 9.49 | $8.60 | 42645 |
| 2025-02-11 | 9.58 | $8.42 | 112641 |
| 2025-02-10 | 9.71 | $9.26 | 103643 |
| 2025-02-07 | 9.75 | $10.06 | 141500 |
| 2025-02-06 | 9.72 | $10.51 | 179520 |
| 2025-02-05 | 9.64 | $9.34 | 168500 |
| 2025-02-04 | 9.67 | $9.30 | 180518 |
| 2025-02-03 | 9.71 | $8.52 | 193449 |
| 2025-01-31 | 9.84 | $8.88 | 201929 |
| 2025-01-30 | 9.94 | $8.49 | 260500 |
| 2025-01-29 | 10.09 | $8.09 | 180713 |
| 2025-01-28 | 10.30 | $8.36 | 292412 |
| 2025-01-27 | 10.50 | $7.37 | 269700 |
| 2025-01-24 | 10.83 | $8.22 | 728516 |
| 2025-01-23 | 11.11 | $6.93 | 480264 |
| 2025-01-22 | 11.55 | $6.89 | 499113 |
| 2025-01-21 | 12.04 | $6.05 | 888833 |
| 2025-01-17 | 12.67 | $6.57 | 934134 |
| 2025-01-16 | 13.31 | $7.83 | 2.1M |
| 2025-01-15 | 13.89 | $13.16 | 437000 |
| 2025-01-14 | 13.96 | $12.31 | 391300 |
| 2025-01-13 | 14.14 | $16.19 | 206595 |
| 2025-01-10 | 13.92 | $15.55 | 81427 |
| 2025-01-08 | 13.75 | $16.53 | 72824 |
| 2025-01-07 | 13.45 | $16.85 | 170800 |
| 2025-01-06 | 13.10 | $18.00 | 193575 |
| 2025-01-03 | 12.58 | $16.35 | 453209 |
| 2025-01-02 | 12.18 | $14.16 | 120498 |
| 2024-12-31 | 11.98 | $13.31 | 72807 |
| 2024-12-30 | 11.84 | $13.28 | 135200 |
| 2024-12-27 | 11.68 | $12.15 | 76800 |
| 2024-12-26 | 11.64 | $12.98 | 106532 |
| 2024-12-24 | 11.49 | $13.33 | 80924 |
| 2024-12-23 | 11.30 | $12.20 | 130434 |
| 2024-12-20 | 11.21 | $11.40 | 152323 |
| 2024-12-19 | 11.18 | $9.93 | 113300 |
| 2024-12-18 | 11.32 | $9.81 | 77040 |
| 2024-12-17 | 11.48 | $10.35 | 65617 |
| 2024-12-16 | 11.59 | $10.51 | 43400 |
| 2024-12-13 | 11.71 | $10.33 | 96836 |
| 2024-12-12 | 11.85 | $10.95 | 123124 |
| 2024-12-11 | 11.95 | $11.75 | 63700 |
| 2024-12-10 | 11.97 | $12.19 | 48400 |
| 2024-12-09 | 11.95 | $12.82 | 76427 |
| 2024-12-06 | 11.85 | $13.03 | 64243 |
| 2024-12-05 | 11.73 | $12.51 | 52845 |
| 2024-12-04 | 11.65 | $12.39 | 91511 |
| 2024-12-03 | 11.57 | $12.72 | 75819 |
| 2024-12-02 | 11.45 | $13.14 | 117529 |
| 2024-11-29 | 11.27 | $12.18 | 31906 |
| 2024-11-27 | 11.18 | $12.18 | 36320 |
| 2024-11-26 | 11.07 | $12.26 | 65489 |
| 2024-11-25 | 10.94 | $12.12 | 87730 |
| 2024-11-22 | 10.82 | $11.47 | 65700 |
| 2024-11-21 | 10.75 | $10.61 | 81200 |
| 2024-11-20 | 10.77 | $10.68 | 108500 |
| 2024-11-19 | 10.78 | $10.99 | 138200 |
| 2024-11-18 | 10.75 | $11.33 | 110625 |
| 2024-11-15 | 10.69 | $12.00 | 108174 |
| 2024-11-14 | 10.56 | $12.77 | 206353 |
| 2024-11-13 | 10.32 | $14.26 | 303900 |
| 2024-11-12 | 9.91 | $11.67 | 107910 |
| 2024-11-11 | 9.72 | $11.77 | 190200 |
| 2024-11-08 | 9.51 | $11.31 | 154431 |
| 2024-11-07 | 9.32 | $10.10 | 78400 |
| 2024-11-06 | 9.24 | $10.01 | 157901 |
| 2024-11-05 | 9.15 | $10.28 | 204000 |
| 2024-11-04 | 9.03 | $11.63 | 294165 |
| 2024-11-01 | 8.76 | $9.71 | 167396 |
| 2024-10-31 | 8.66 | $8.91 | 71369 |
| 2024-10-30 | 8.64 | $9.58 | 145036 |
| 2024-10-29 | 8.54 | $8.87 | 79819 |
| 2024-10-28 | 8.50 | $8.83 | 85953 |
| 2024-10-25 | 8.47 | $8.60 | 92894 |
| 2024-10-24 | 8.45 | $8.46 | 73803 |
| 2024-10-23 | 8.45 | $8.47 | 74600 |
| 2024-10-22 | 8.45 | $9.05 | 58400 |
| 2024-10-21 | 8.39 | $9.27 | 137200 |
| 2024-10-18 | 8.29 | $9.41 | 119418 |
| 2024-10-17 | 8.18 | $9.38 | 114521 |
| 2024-10-16 | 8.05 | $9.20 | 166000 |
| 2024-10-15 | 7.93 | $8.38 | 51455 |
| 2024-10-14 | 7.88 | $8.15 | 82935 |
| 2024-10-11 | 7.85 | $8.03 | 44427 |
| 2024-10-10 | 7.83 | $7.78 | 27800 |
| 2024-10-09 | 7.84 | $7.81 | 64100 |
| 2024-10-08 | 7.84 | $7.84 | 48984 |
| 2024-10-07 | 7.84 | $7.72 | 63800 |
| 2024-10-04 | 7.86 | $7.69 | 62340 |
| 2024-10-03 | 7.87 | $7.20 | 123500 |
| 2024-10-02 | 7.94 | $7.61 | 171600 |
| 2024-10-01 | 7.98 | $7.63 | 122356 |
| 2024-09-30 | 8.02 | $8.13 | 64536 |
| 2024-09-27 | 8.00 | $8.07 | 107000 |
| 2024-09-26 | 8.00 | $7.66 | 66762 |
| 2024-09-25 | 8.03 | $7.40 | 74900 |
| 2024-09-24 | 8.10 | $7.55 | 107804 |
| 2024-09-23 | 8.16 | $7.36 | 130843 |
| 2024-09-20 | 8.24 | $7.79 | 121635 |
| 2024-09-19 | 8.29 | $7.93 | 121243 |
| 2024-09-18 | 8.33 | $7.87 | 120507 |
| 2024-09-17 | 8.38 | $8.51 | 43900 |
| 2024-09-16 | 8.36 | $8.60 | 133342 |
| 2024-09-13 | 8.34 | $9.72 | 195700 |
| 2024-09-12 | 8.19 | $8.08 | 80857 |
| 2024-09-11 | 8.20 | $8.31 | 126142 |
| 2024-09-10 | 8.19 | $8.59 | 72247 |
| 2024-09-09 | 8.15 | $8.97 | 183200 |
| 2024-09-06 | 8.06 | $9.47 | 180300 |
| 2024-09-05 | 7.92 | $10.00 | 475800 |
| 2024-09-04 | 7.70 | $9.05 | 1.9M |
| 2024-09-03 | 7.55 | $6.81 | 363821 |
| 2024-08-30 | 7.63 | $7.60 | 78600 |
| 2024-08-29 | 7.63 | $7.06 | 38700 |
| 2024-08-28 | 7.70 | $6.90 | 63000 |
| 2024-08-27 | 7.78 | $6.84 | 47417 |
| 2024-08-26 | 7.88 | $7.03 | 50400 |
| 2024-08-23 | 7.97 | $7.14 | 51805 |
| 2024-08-22 | 8.05 | $7.12 | 46600 |
| 2024-08-21 | 8.15 | $7.25 | 45600 |
| 2024-08-20 | 8.25 | $7.18 | 40196 |
| 2024-08-19 | 8.36 | $7.19 | 83641 |
| 2024-08-16 | 8.48 | $7.01 | 125500 |
| 2024-08-15 | 8.64 | $6.83 | 154800 |
| 2024-08-14 | 8.83 | $7.72 | 35738 |
| 2024-08-13 | 8.95 | $8.02 | 55500 |
| 2024-08-12 | 9.04 | $7.77 | 14718 |
| 2024-08-09 | 9.18 | $7.58 | 28100 |
| 2024-08-08 | 9.34 | $7.67 | 36600 |
| 2024-08-07 | 9.52 | $7.46 | 92500 |
| 2024-08-06 | 9.74 | $8.27 | 45720 |
| 2024-08-05 | 9.89 | $8.17 | 95000 |
| 2024-08-02 | 10.07 | $9.07 | 49248 |
| 2024-08-01 | 10.18 | $10.40 | 48900 |
| 2024-07-31 | 10.16 | $9.83 | 31342 |
| 2024-07-30 | 10.19 | $9.63 | 27333 |
| 2024-07-29 | 10.25 | $10.40 | 24900 |
| 2024-07-26 | 10.23 | $10.17 | 30500 |
| 2024-07-25 | 10.24 | $9.76 | 16902 |
| 2024-07-24 | 10.29 | $10.04 | 72300 |
| 2024-07-23 | 10.32 | $10.43 | 36526 |
| 2024-07-22 | 10.31 | $10.13 | 56800 |
| 2024-07-19 | 10.32 | $11.01 | 22318 |
| 2024-07-18 | 10.25 | $10.51 | 79751 |
| 2024-07-17 | 10.22 | $12.05 | 120211 |
| 2024-07-16 | 10.03 | $12.27 | 77400 |
| 2024-07-15 | 9.80 | $11.16 | 44100 |
| 2024-07-12 | 9.65 | $10.47 | 106554 |
| 2024-07-11 | 9.57 | $10.15 | 109947 |
| 2024-07-10 | 9.51 | $9.02 | 51600 |
| 2024-07-09 | 9.56 | $8.10 | 57300 |
| 2024-07-08 | 9.71 | $7.96 | 90093 |
| 2024-07-05 | 9.90 | $8.28 | 100307 |
| 2024-07-03 | 10.07 | $7.71 | 31934 |
| 2024-07-02 | 10.31 | $7.52 | 93700 |
| 2024-07-01 | 10.61 | $8.36 | 156123 |
| 2024-06-28 | 10.84 | $8.50 | 746152 |
| 2024-06-27 | 11.09 | $8.26 | 147484 |
| 2024-06-26 | 11.39 | $7.30 | 75835 |
| 2024-06-25 | 11.82 | $7.78 | 133700 |
| 2024-06-24 | 12.24 | $8.29 | 122303 |
| 2024-06-21 | 12.66 | $8.23 | 439055 |
| 2024-06-20 | 13.13 | $8.90 | 102200 |
| 2024-06-18 | 13.57 | $9.87 | 103832 |
| 2024-06-17 | 13.96 | $10.61 | 190264 |
| 2024-06-14 | 14.31 | $12.78 | 51208 |
| 2024-06-13 | 14.47 | $13.19 | 22504 |
| 2024-06-12 | 14.61 | $13.62 | 18180 |
| 2024-06-11 | 14.71 | $14.05 | 26276 |
| 2024-06-10 | 14.78 | $13.05 | 48145 |
| 2024-06-07 | 14.97 | $13.22 | 52845 |
| 2024-06-06 | 15.15 | $14.23 | 44832 |
| 2024-06-05 | 15.25 | $14.48 | 36837 |
| 2024-06-04 | 15.33 | $14.20 | 48512 |
| 2024-06-03 | 15.45 | $14.45 | 51500 |
| 2024-05-31 | 15.55 | $14.02 | 43168 |
| 2024-05-30 | 15.71 | $14.21 | 35517 |
| 2024-05-29 | 15.87 | $14.00 | 57340 |
| 2024-05-28 | 16.07 | $15.29 | 38128 |
| 2024-05-24 | 16.15 | $15.60 | 30492 |
| 2024-05-23 | 16.21 | $16.25 | 27496 |
| 2024-05-22 | 16.20 | $17.50 | 33165 |
| 2024-05-21 | 16.07 | $17.33 | 79952 |
| 2024-05-20 | 15.93 | $17.75 | 73456 |
| 2024-05-17 | 15.74 | $15.25 | 72996 |
| 2024-05-16 | 15.79 | $15.09 | 45051 |
| 2024-05-15 | 15.87 | $16.00 | 40016 |
| 2024-05-14 | 15.85 | $15.13 | 56876 |
| 2024-05-13 | 15.93 | $13.91 | 101416 |
| 2024-05-10 | 16.14 | $13.25 | 82312 |
| 2024-05-09 | 16.45 | $13.65 | 70056 |
| 2024-05-08 | 16.74 | $14.14 | 57688 |
| 2024-05-07 | 17.02 | $15.07 | 66588 |
| 2024-05-06 | 17.22 | $15.75 | 45805 |
| 2024-05-03 | 17.38 | $16.75 | 29672 |
| 2024-05-02 | 17.44 | $16.26 | 88581 |
| 2024-05-01 | 17.57 | $17.11 | 44700 |
| 2024-04-30 | 17.61 | $17.25 | 28312 |
| 2024-04-29 | 17.65 | $17.86 | 40000 |
| 2024-04-26 | 17.63 | $17.25 | 21069 |
| 2024-04-25 | 17.67 | $17.50 | 34664 |
| 2024-04-24 | 17.69 | $17.87 | 27917 |
| 2024-04-23 | 17.67 | $17.97 | 33356 |
| 2024-04-22 | 17.64 | $17.43 | 34276 |
| 2024-04-19 | 17.66 | $16.52 | 65052 |
| 2024-04-18 | 17.78 | $17.29 | 33212 |
| 2024-04-17 | 17.83 | $17.87 | 33306 |
| 2024-04-16 | 17.83 | $17.04 | 40984 |
| 2024-04-15 | 17.91 | $16.97 | 68889 |
| 2024-04-12 | 18.01 | $17.70 | 47554 |
| 2024-04-11 | 18.04 | $17.82 | 15462 |
| 2024-04-10 | 18.06 | $17.94 | 26168 |
| 2024-04-09 | 18.08 | $18.73 | 27328 |
| 2024-04-08 | 18.01 | $18.90 | 61529 |
| 2024-04-05 | 17.91 | $19.35 | 47844 |
| 2024-04-04 | 17.76 | $19.47 | 74545 |
| 2024-04-03 | 17.58 | $18.00 | 31872 |
| 2024-04-02 | 17.54 | $18.19 | 60624 |
| 2024-04-01 | 17.47 | $18.13 | 53285 |
| 2024-03-28 | 17.40 | $17.35 | 48168 |
| 2024-03-27 | 17.40 | $17.50 | 42196 |
| 2024-03-26 | 17.39 | $16.52 | 55681 |
| 2024-03-25 | 17.49 | $16.75 | 61308 |
| 2024-03-22 | 17.56 | $17.43 | 42833 |
| 2024-03-21 | 17.58 | $16.73 | 67157 |
| 2024-03-20 | 17.67 | $18.00 | 55072 |
| 2024-03-19 | 17.63 | $17.07 | 53308 |
| 2024-03-18 | 17.69 | $14.89 | 54460 |
| 2024-03-15 | 17.98 | $15.52 | 59860 |
| 2024-03-14 | 18.24 | $15.75 | 74560 |
| 2024-03-13 | 18.51 | $16.68 | 51820 |
| 2024-03-12 | 18.70 | $17.50 | 252880 |
| 2024-03-11 | 18.82 | $18.14 | 108988 |
| 2024-03-08 | 18.90 | $19.04 | 447156 |
| 2024-03-07 | 18.88 | $17.41 | 34813 |
| 2024-03-06 | 19.04 | $17.45 | 51505 |
| 2024-03-05 | 19.20 | $17.29 | 102652 |
| 2024-03-04 | 19.40 | $18.77 | 72884 |
| 2024-03-01 | 19.47 | $19.27 | 107977 |
| 2024-02-29 | 19.49 | $19.45 | 217744 |
| 2024-02-28 | 19.50 | $19.01 | 40324 |
| 2024-02-27 | 19.55 | $19.88 | 68184 |
| 2024-02-26 | 19.51 | $17.77 | 41896 |
| 2024-02-23 | 19.70 | $18.41 | 53500 |
| 2024-02-22 | 19.83 | $19.68 | 62745 |
| 2024-02-21 | 19.85 | $19.92 | 57581 |
| 2024-02-20 | 19.84 | $21.01 | 124449 |
| 2024-02-16 | 19.72 | $19.27 | 52416 |
| 2024-02-15 | 19.76 | $19.29 | 62732 |
| 2024-02-14 | 19.81 | $19.26 | 59181 |
| 2024-02-13 | 19.87 | $19.25 | 61912 |
| 2024-02-12 | 19.94 | $20.93 | 100340 |
| 2024-02-09 | 19.83 | $20.50 | 76116 |
| 2024-02-08 | 19.76 | $20.65 | 139352 |
| 2024-02-07 | 19.67 | $24.78 | 107668 |
| 2024-02-06 | 19.13 | $28.00 | 114092 |
| 2024-02-05 | 18.20 | $27.75 | 449392 |
| 2024-02-02 | 17.19 | $30.50 | 1.7M |
| 2024-02-01 | 15.79 | $20.75 | 311092 |
| 2024-01-31 | 15.27 | $15.59 | 48104 |
| 2024-01-30 | 15.24 | $15.50 | 50357 |
| 2024-01-29 | 15.21 | $15.36 | 52559 |
| 2024-01-26 | 15.20 | $15.06 | 55960 |
| 2024-01-25 | 15.21 | $15.08 | 23178 |
| 2024-01-24 | 15.22 | $14.51 | 48248 |
| 2024-01-23 | 15.30 | $15.03 | 38584 |
| 2024-01-22 | 15.33 | $15.03 | 75540 |
| 2024-01-19 | 15.36 | $15.88 | 93948 |
| 2024-01-18 | 15.30 | $18.25 | 70812 |
| 2024-01-17 | 14.99 | $17.88 | 147212 |
| 2024-01-16 | 14.69 | $17.83 | 168572 |
| 2024-01-12 | 14.36 | $17.99 | 243892 |
| 2024-01-11 | 13.98 | $15.07 | 114310 |
| 2024-01-10 | 13.86 | $14.31 | 73528 |
| 2024-01-09 | 13.81 | $14.55 | 113208 |
| 2024-01-08 | 13.74 | $13.88 | 239305 |
| 2024-01-05 | 13.72 | $11.08 | 53594 |
| 2024-01-04 | 14.00 | $11.28 | 46368 |
| 2024-01-03 | 14.29 | $11.00 | 102132 |
| 2024-01-02 | 14.63 | $12.00 | 136236 |
| 2023-12-29 | 14.91 | $12.82 | 102524 |
| 2023-12-28 | 15.13 | $13.71 | 113668 |
| 2023-12-27 | 15.28 | $14.00 | 123292 |
| 2023-12-26 | 15.41 | $13.95 | 133908 |
| 2023-12-22 | 15.57 | $13.55 | 199364 |
| 2023-12-21 | 15.78 | $11.15 | 781453 |
| 2023-12-20 | 16.26 | $13.84 | 206084 |
| 2023-12-19 | 16.52 | $14.11 | 73652 |
| 2023-12-18 | 16.77 | $14.31 | 95437 |
| 2023-12-15 | 17.03 | $15.00 | 177084 |
| 2023-12-14 | 17.25 | $17.11 | 84157 |
| 2023-12-13 | 17.26 | $16.95 | 96140 |
| 2023-12-12 | 17.29 | $16.25 | 78930 |
| 2023-12-11 | 17.40 | $16.51 | 87943 |
| 2023-12-08 | 17.50 | $16.76 | 73204 |
| 2023-12-07 | 17.57 | $17.37 | 168097 |
| 2023-12-06 | 17.60 | $16.50 | 62841 |
| 2023-12-05 | 17.71 | $15.78 | 58773 |
| 2023-12-04 | 17.92 | $17.51 | 87224 |
| 2023-12-01 | 17.96 | $16.20 | 97889 |
| 2023-11-30 | 18.14 | $16.50 | 206908 |
| 2023-11-29 | 18.32 | $17.31 | 119357 |
| 2023-11-28 | 18.42 | $15.27 | 81997 |
| 2023-11-27 | 18.75 | $15.77 | 181264 |
| 2023-11-24 | 19.07 | $16.29 | 321652 |
| 2023-11-22 | 19.36 | $14.30 | 147454 |
| 2023-11-21 | 19.89 | $12.63 | 101233 |
| 2023-11-20 | 20.66 | $13.95 | 325165 |
| 2023-11-17 | 21.36 | $12.75 | 685183 |
| 2023-11-16 | 22.27 | $12.01 | 796172 |
| 2023-11-15 | 23.35 | $9.51 | 393789 |
| 2023-11-14 | 24.81 | $8.70 | 755128 |
| 2023-11-13 | 26.50 | $6.43 | 509837 |
| 2023-11-10 | 28.61 | $5.75 | 738036 |
| 2023-11-09 | 31.02 | $6.00 | 2.3M |
| 2023-11-08 | 33.65 | $30.25 | 82468 |
| 2023-11-07 | 34.01 | $33.25 | 52629 |
| 2023-11-06 | 34.09 | $33.00 | 41716 |
| 2023-11-03 | 34.21 | $32.25 | 80388 |
| 2023-11-02 | 34.42 | $29.75 | 60596 |
| 2023-11-01 | 34.91 | $31.50 | 74664 |
| 2023-10-31 | 35.26 | $32.25 | 29404 |
| 2023-10-30 | 35.58 | $32.25 | 36636 |
| 2023-10-27 | 35.93 | $31.25 | 48320 |
| 2023-10-26 | 36.43 | $33.50 | 34875 |
| 2023-10-25 | 36.73 | $33.00 | 35925 |
| 2023-10-24 | 37.13 | $33.25 | 47348 |
| 2023-10-23 | 37.53 | $33.25 | 65732 |
| 2023-10-20 | 37.99 | $34.25 | 44118 |
| 2023-10-19 | 38.38 | $34.50 | 55800 |
| 2023-10-18 | 38.79 | $37.25 | 18552 |
| 2023-10-17 | 38.95 | $39.25 | 33069 |
| 2023-10-16 | 38.92 | $39.00 | 40104 |
| 2023-10-13 | 38.91 | $38.50 | 30345 |
| 2023-10-12 | 38.95 | $37.75 | 33244 |
| 2023-10-11 | 39.08 | $42.00 | 53176 |
| 2023-10-10 | 38.77 | $43.50 | 70158 |
| 2023-10-09 | 38.27 | $37.75 | 94904 |
| 2023-10-06 | 38.33 | $35.25 | 42232 |
| 2023-10-05 | 38.65 | $35.00 | 31504 |
| 2023-10-04 | 39.04 | $34.75 | 70521 |
| 2023-10-03 | 39.49 | $37.50 | 57900 |
| 2023-10-02 | 39.70 | $37.50 | 50448 |
| 2023-09-29 | 39.93 | $37.00 | 41720 |
| 2023-09-28 | 40.24 | $38.25 | 29665 |
| 2023-09-27 | 40.44 | $38.00 | 30965 |
| 2023-09-26 | 40.70 | $39.25 | 43721 |
| 2023-09-25 | 40.85 | $40.75 | 44280 |
| 2023-09-22 | 40.87 | $44.75 | 50700 |
| 2023-09-21 | 40.46 | $44.50 | 83640 |
| 2023-09-20 | 40.03 | $44.00 | 131205 |
| 2023-09-19 | 39.61 | $39.50 | 24016 |
| 2023-09-18 | 39.63 | $39.00 | 56964 |
| 2023-09-15 | 39.69 | $38.25 | 38597 |
| 2023-09-14 | 39.84 | $38.25 | 33301 |
| 2023-09-13 | 40.01 | $37.00 | 21109 |
| 2023-09-12 | 40.33 | $39.00 | 29368 |
| 2023-09-11 | 40.47 | $42.00 | 34168 |
| 2023-09-08 | 40.31 | $38.25 | 18552 |
| 2023-09-07 | 40.52 | $38.50 | 20669 |
| 2023-09-06 | 40.74 | $39.25 | 20585 |
| 2023-09-05 | 40.89 | $37.75 | 28300 |
| 2023-09-01 | 41.22 | $38.75 | 26040 |
| 2023-08-31 | 41.48 | $36.50 | 43105 |
| 2023-08-30 | 42.01 | $36.50 | 29064 |
| 2023-08-29 | 42.59 | $37.75 | 45516 |
| 2023-08-28 | 43.10 | $38.00 | 29964 |
| 2023-08-25 | 43.63 | $35.50 | 102337 |
| 2023-08-24 | 44.49 | $37.50 | 30896 |
| 2023-08-23 | 45.23 | $37.75 | 33169 |
| 2023-08-22 | 46.01 | $36.50 | 35360 |
| 2023-08-21 | 47.01 | $35.25 | 103076 |
| 2023-08-18 | 48.25 | $37.25 | 40337 |
| 2023-08-17 | 49.41 | $40.00 | 76185 |
| 2023-08-16 | 50.40 | $42.25 | 51183 |
| 2023-08-15 | 51.26 | $46.00 | 39000 |
| 2023-08-14 | 51.81 | $49.25 | 34276 |
| 2023-08-11 | 52.08 | $52.25 | 28329 |
| 2023-08-10 | 52.06 | $54.50 | 66520 |
| 2023-08-09 | 51.81 | $47.00 | 52096 |
| 2023-08-08 | 52.31 | $56.75 | 38101 |
| 2023-08-07 | 51.85 | $56.25 | 63752 |
| 2023-08-04 | 51.38 | $57.50 | 87992 |
| 2023-08-03 | 50.74 | $57.75 | 74504 |
| 2023-08-02 | 50.00 | $52.50 | 44219 |
| 2023-08-01 | 49.74 | $53.75 | 38356 |
| 2023-07-31 | 49.32 | $55.25 | 64225 |
| 2023-07-28 | 48.69 | $51.50 | 74509 |
| 2023-07-27 | 48.40 | $44.75 | 28593 |
| 2023-07-26 | 48.78 | $48.75 | 24500 |
| 2023-07-25 | 48.78 | $48.00 | 27812 |
| 2023-07-24 | 48.87 | $51.00 | 31379 |
| 2023-07-21 | 48.64 | $52.50 | 59088 |
| 2023-07-20 | 48.23 | $51.75 | 37271 |
| 2023-07-19 | 47.86 | $53.00 | 43884 |
| 2023-07-18 | 47.32 | $51.25 | 36815 |
| 2023-07-17 | 46.91 | $48.75 | 35480 |
| 2023-07-14 | 46.72 | $45.75 | 37857 |
| 2023-07-13 | 46.82 | $49.75 | 33794 |
| 2023-07-12 | 46.51 | $52.25 | 52682 |
| 2023-07-11 | 45.91 | $54.50 | 141520 |
| 2023-07-10 | 45.00 | $48.75 | 44464 |
| 2023-07-07 | 44.61 | $46.25 | 45789 |
| 2023-07-06 | 44.43 | $41.50 | 45248 |
| 2023-07-05 | 44.74 | $42.75 | 57428 |
| 2023-07-03 | 44.95 | $39.75 | 28025 |
| 2023-06-30 | 45.50 | $40.25 | 47348 |
| 2023-06-29 | 46.05 | $40.75 | 53421 |
| 2023-06-28 | 46.61 | $42.75 | 66864 |
| 2023-06-27 | 47.02 | $42.75 | 70624 |
| 2023-06-26 | 47.47 | $42.00 | 51572 |
| 2023-06-23 | 48.04 | $44.00 | 98317 |
| 2023-06-22 | 48.47 | $43.50 | 47748 |
| 2023-06-21 | 48.99 | $47.50 | 37754 |
| 2023-06-20 | 49.15 | $47.75 | 80056 |
| 2023-06-16 | 49.30 | $50.25 | 613764 |
| 2023-06-15 | 49.20 | $53.50 | 95620 |
| 2023-06-14 | 48.74 | $52.25 | 125900 |
| 2023-06-13 | 48.37 | $53.50 | 116105 |
| 2023-06-12 | 47.84 | $47.75 | 88788 |
| 2023-06-09 | 47.84 | $49.50 | 87683 |
| 2023-06-08 | 47.67 | $47.00 | 119937 |
| 2023-06-07 | 47.74 | $41.25 | 86530 |
| 2023-06-06 | 48.42 | $41.00 | 87508 |
| 2023-06-05 | 49.21 | $39.00 | 66232 |
| 2023-06-02 | 50.28 | $38.50 | 88480 |
| 2023-06-01 | 51.52 | $37.50 | 54372 |
| 2023-05-31 | 52.99 | $38.25 | 191009 |
| 2023-05-30 | 54.55 | $40.50 | 63631 |
| 2023-05-26 | 56.03 | $44.25 | 75040 |
| 2023-05-25 | 57.27 | $48.00 | 52303 |
| 2023-05-24 | 58.24 | $48.00 | 86868 |
| 2023-05-23 | 59.32 | $52.00 | 54960 |
| 2023-05-22 | 60.09 | $52.50 | 64512 |
| 2023-05-19 | 60.89 | $52.75 | 58146 |
| 2023-05-18 | 61.74 | $51.00 | 79678 |
| 2023-05-17 | 62.88 | $51.50 | 72932 |
| 2023-05-16 | 64.07 | $52.00 | 68216 |
| 2023-05-15 | 65.34 | $55.00 | 79248 |
| 2023-05-12 | 66.43 | $53.50 | 98884 |
| 2023-05-11 | 67.79 | $57.50 | 70620 |
| 2023-05-10 | 68.88 | $60.75 | 82528 |
| 2023-05-09 | 69.73 | $61.00 | 130911 |
| 2023-05-08 | 70.65 | $74.25 | 28976 |
| 2023-05-05 | 70.27 | $72.75 | 38817 |
| 2023-05-04 | 70.01 | $68.75 | 74424 |
| 2023-05-03 | 70.14 | $67.50 | 62852 |
| 2023-05-02 | 70.42 | $64.50 | 99425 |
| 2023-05-01 | 71.05 | $70.25 | 37978 |
| 2023-04-28 | 71.13 | $67.75 | 48216 |
| 2023-04-27 | 71.49 | $64.50 | 48921 |
| 2023-04-26 | 72.22 | $68.25 | 30285 |
| 2023-04-25 | 72.64 | $71.50 | 42028 |
| 2023-04-24 | 72.76 | $73.50 | 48547 |
| 2023-04-21 | 72.68 | $76.00 | 42240 |
| 2023-04-20 | 72.33 | $71.00 | 72480 |
| 2023-04-19 | 72.47 | $74.50 | 76092 |
| 2023-04-18 | 72.26 | $74.00 | 52393 |
| 2023-04-17 | 72.08 | $75.75 | 53385 |
| 2023-04-14 | 71.69 | $67.25 | 43632 |
| 2023-04-13 | 72.16 | $67.75 | 52356 |
| 2023-04-12 | 72.62 | $59.00 | 71072 |
| 2023-04-11 | 74.05 | $64.75 | 39408 |
| 2023-04-10 | 75.03 | $68.25 | 44532 |
| 2023-04-06 | 75.75 | $69.25 | 36836 |
| 2023-04-05 | 76.43 | $69.50 | 38313 |
| 2023-04-04 | 77.16 | $71.25 | 70516 |
| 2023-04-03 | 77.78 | $73.50 | 32384 |
| 2023-03-31 | 78.23 | $72.50 | 34168 |
| 2023-03-30 | 78.84 | $70.00 | 37472 |
| 2023-03-29 | 79.77 | $74.50 | 32456 |
| 2023-03-28 | 80.32 | $71.50 | 37437 |
| 2023-03-27 | 81.25 | $74.25 | 36337 |
| 2023-03-24 | 81.99 | $71.75 | 68176 |
| 2023-03-23 | 83.06 | $71.50 | 44904 |
| 2023-03-22 | 84.28 | $71.75 | 112804 |
| 2023-03-21 | 85.60 | $75.50 | 81056 |
| 2023-03-20 | 86.66 | $74.50 | 52684 |
| 2023-03-17 | 87.94 | $75.50 | 143418 |
| 2023-03-16 | 89.25 | $77.25 | 44328 |
| 2023-03-15 | 90.52 | $77.00 | 54044 |
| 2023-03-14 | 91.94 | $79.50 | 60904 |
| 2023-03-13 | 93.25 | $78.00 | 115448 |
| 2023-03-10 | 94.85 | $70.75 | 85468 |
| 2023-03-09 | 97.39 | $78.00 | 60508 |
| 2023-03-08 | 99.43 | $82.00 | 44124 |
| 2023-03-07 | 101.27 | $81.75 | 44436 |
| 2023-03-06 | 103.32 | $85.75 | 57548 |
| 2023-03-03 | 105.17 | $90.25 | 47324 |
| 2023-03-02 | 106.74 | $89.50 | 39597 |
| 2023-03-01 | 108.56 | $97.75 | 35240 |
| 2023-02-28 | 109.69 | $101.25 | 21929 |
| 2023-02-27 | 110.58 | $102.00 | 36055 |
| 2023-02-24 | 111.49 | $101.50 | 28588 |
| 2023-02-23 | 112.54 | $106.75 | 20992 |
| 2023-02-22 | 113.15 | $105.75 | 26988 |
| 2023-02-21 | 113.93 | $101.75 | 38277 |
| 2023-02-17 | 115.21 | $113.00 | 24240 |
| 2023-02-16 | 115.44 | $108.50 | 32840 |
| 2023-02-15 | 116.17 | $113.25 | 33868 |
| 2023-02-14 | 116.48 | $116.00 | 27991 |
| 2023-02-13 | 116.53 | $111.00 | 26981 |
| 2023-02-10 | 117.11 | $106.50 | 65344 |
| 2023-02-09 | 118.23 | $119.25 | 55104 |
| 2023-02-08 | 118.12 | $126.00 | 43812 |
| 2023-02-07 | 117.29 | $136.50 | 39864 |
| 2023-02-06 | 115.27 | $135.00 | 37172 |
| 2023-02-03 | 113.19 | $129.25 | 31324 |
| 2023-02-02 | 111.50 | $136.50 | 36560 |
| 2023-02-01 | 108.87 | $128.25 | 32020 |
| 2023-01-31 | 106.83 | $126.75 | 35824 |
| 2023-01-30 | 104.73 | $122.25 | 35748 |
| 2023-01-27 | 102.89 | $131.75 | 31440 |
| 2023-01-26 | 99.85 | $123.50 | 35714 |
| 2023-01-25 | 97.36 | $120.50 | 35196 |
| 2023-01-24 | 94.92 | $118.00 | 67424 |
| 2023-01-23 | 92.50 | $104.00 | 47601 |
| 2023-01-20 | 91.28 | $97.25 | 45600 |
| 2023-01-19 | 90.66 | $88.75 | 31361 |
| 2023-01-18 | 90.86 | $91.75 | 39681 |
| 2023-01-17 | 90.76 | $94.50 | 58109 |
| 2023-01-13 | 90.37 | $97.25 | 45626 |
| 2023-01-12 | 89.65 | $96.50 | 48564 |
| 2023-01-11 | 88.92 | $91.50 | 39552 |
| 2023-01-10 | 88.65 | $90.50 | 37730 |
| 2023-01-09 | 88.46 | $87.75 | 41504 |
| 2023-01-06 | 88.53 | $87.50 | 47936 |
| 2023-01-05 | 88.64 | $89.00 | 61872 |
| 2023-01-04 | 88.60 | $83.75 | 51199 |
| 2023-01-03 | 89.11 | $82.00 | 41722 |
| 2022-12-30 | 89.86 | $82.00 | 62577 |
| 2022-12-29 | 90.69 | $78.50 | 70172 |
| 2022-12-28 | 91.97 | $74.75 | 71756 |
| 2022-12-27 | 93.79 | $71.25 | 65512 |
| 2022-12-23 | 96.16 | $74.75 | 67241 |
| 2022-12-22 | 98.41 | $80.25 | 92240 |
| 2022-12-21 | 100.33 | $82.75 | 63088 |
| 2022-12-20 | 102.18 | $87.50 | 71869 |
| 2022-12-19 | 103.72 | $85.50 | 138304 |
| 2022-12-16 | 105.64 | $88.00 | 177613 |
| 2022-12-15 | 107.50 | $86.50 | 89385 |
| 2022-12-14 | 109.71 | $97.00 | 52344 |
| 2022-12-13 | 111.04 | $102.50 | 79940 |
| 2022-12-12 | 111.94 | $108.00 | 68409 |
| 2022-12-09 | 112.36 | $111.25 | 52868 |
| 2022-12-08 | 112.47 | $118.50 | 39318 |
| 2022-12-07 | 111.84 | $116.50 | 55097 |
| 2022-12-06 | 111.35 | $112.00 | 59560 |
| 2022-12-05 | 111.28 | $116.25 | 42972 |
| 2022-12-02 | 110.76 | $119.00 | 30041 |
| 2022-12-01 | 109.89 | $110.00 | 45529 |
| 2022-11-30 | 109.88 | $113.25 | 74060 |
| 2022-11-29 | 109.52 | $104.25 | 21520 |
| 2022-11-28 | 110.08 | $102.25 | 30113 |
| 2022-11-25 | 110.90 | $104.50 | 8204 |
| 2022-11-23 | 111.57 | $104.25 | 34680 |
| 2022-11-22 | 112.34 | $105.25 | 27613 |
| 2022-11-21 | 113.09 | $103.25 | 27828 |
| 2022-11-18 | 114.13 | $106.75 | 37880 |
| 2022-11-17 | 114.90 | $107.75 | 70032 |
| 2022-11-16 | 115.66 | $114.25 | 81300 |
| 2022-11-15 | 115.81 | $125.25 | 53000 |
| 2022-11-14 | 114.81 | $129.50 | 160565 |
| 2022-11-11 | 113.26 | $128.25 | 67424 |
| 2022-11-10 | 111.69 | $120.25 | 106240 |
| 2022-11-09 | 110.79 | $97.00 | 57526 |
| 2022-11-08 | 112.24 | $122.50 | 45299 |
| 2022-11-07 | 111.16 | $118.25 | 40199 |
| 2022-11-04 | 110.41 | $118.75 | 54049 |
| 2022-11-03 | 109.53 | $116.25 | 29000 |
| 2022-11-02 | 108.83 | $116.75 | 50360 |
| 2022-11-01 | 107.99 | $120.75 | 40400 |
| 2022-10-31 | 106.65 | $116.50 | 46244 |
| 2022-10-28 | 105.61 | $120.75 | 47976 |
| 2022-10-27 | 104.02 | $114.00 | 39520 |
| 2022-10-26 | 102.97 | $118.25 | 56782 |
| 2022-10-25 | 101.36 | $117.25 | 54251 |
| 2022-10-24 | 99.69 | $110.00 | 64580 |
| 2022-10-21 | 98.60 | $105.75 | 69629 |
| 2022-10-20 | 97.85 | $94.00 | 41504 |
| 2022-10-19 | 98.25 | $91.25 | 54772 |
| 2022-10-18 | 98.99 | $103.50 | 31276 |
| 2022-10-17 | 98.51 | $99.75 | 40822 |
| 2022-10-14 | 98.38 | $93.25 | 31405 |
| 2022-10-13 | 98.92 | $99.75 | 42379 |
| 2022-10-12 | 98.84 | $98.50 | 53772 |
| 2022-10-11 | 98.87 | $101.00 | 56216 |
| 2022-10-10 | 98.65 | $95.00 | 57612 |
| 2022-10-07 | 99.03 | $95.50 | 53016 |
| 2022-10-06 | 99.41 | $104.50 | 37880 |
| 2022-10-05 | 98.87 | $102.75 | 48193 |
| 2022-10-04 | 98.46 | $105.50 | 57028 |
| 2022-10-03 | 97.72 | $96.25 | 56260 |
| 2022-09-30 | 97.87 | $94.50 | 55392 |
| 2022-09-29 | 98.23 | $90.75 | 72525 |
| 2022-09-28 | 99.02 | $96.00 | 92190 |
| 2022-09-27 | 99.33 | $83.25 | 63504 |
| 2022-09-26 | 101.03 | $84.75 | 96222 |
| 2022-09-23 | 102.74 | $82.75 | 70312 |
| 2022-09-22 | 104.85 | $85.25 | 57500 |
| 2022-09-21 | 106.91 | $89.75 | 47529 |
| 2022-09-20 | 108.71 | $95.00 | 51802 |
| 2022-09-19 | 110.16 | $95.25 | 78300 |
| 2022-09-16 | 111.73 | $101.00 | 233125 |
| 2022-09-15 | 112.86 | $117.50 | 80121 |
| 2022-09-14 | 112.37 | $117.50 | 84056 |
| 2022-09-13 | 111.83 | $114.25 | 66845 |
| 2022-09-12 | 111.57 | $122.75 | 102276 |
| 2022-09-09 | 110.40 | $120.50 | 45656 |
| 2022-09-08 | 109.33 | $118.75 | 58112 |
| 2022-09-07 | 108.34 | $113.75 | 87664 |
| 2022-09-06 | 107.77 | $105.75 | 56021 |
| 2022-09-02 | 107.98 | $107.25 | 66532 |
| 2022-09-01 | 108.06 | $108.75 | 83260 |
| 2022-08-31 | 107.99 | $100.25 | 55409 |
| 2022-08-30 | 108.80 | $99.00 | 58336 |
| 2022-08-29 | 109.84 | $100.75 | 62892 |
| 2022-08-26 | 110.79 | $100.75 | 63588 |
| 2022-08-25 | 111.85 | $114.00 | 52396 |
| 2022-08-24 | 111.62 | $115.00 | 96405 |
| 2022-08-23 | 111.27 | $105.75 | 68261 |
| 2022-08-22 | 111.85 | $104.50 | 94480 |
| 2022-08-19 | 112.62 | $111.25 | 48944 |
| 2022-08-18 | 112.77 | $118.50 | 45448 |
| 2022-08-17 | 112.16 | $118.00 | 56177 |
| 2022-08-16 | 111.55 | $123.50 | 85524 |
| 2022-08-15 | 110.29 | $133.50 | 119492 |
| 2022-08-12 | 107.85 | $146.00 | 249924 |
| 2022-08-11 | 103.83 | $116.25 | 103720 |
| 2022-08-10 | 102.52 | $123.75 | 191720 |
| 2022-08-09 | 100.29 | $117.25 | 582625 |
| 2022-08-08 | 98.50 | $90.75 | 75444 |
| 2022-08-05 | 99.32 | $86.00 | 89141 |
| 2022-08-04 | 100.72 | $84.50 | 67396 |
| 2022-08-03 | 102.43 | $79.25 | 88526 |
| 2022-08-02 | 104.87 | $74.25 | 82868 |
| 2022-08-01 | 108.09 | $71.25 | 111116 |
| 2022-07-29 | 111.97 | $75.75 | 65057 |
| 2022-07-28 | 115.78 | $79.50 | 74228 |
| 2022-07-27 | 119.60 | $81.75 | 75888 |
| 2022-07-26 | 123.58 | $78.75 | 163874 |
| 2022-07-25 | 128.30 | $79.25 | 95200 |
| 2022-07-22 | 133.47 | $80.50 | 123516 |
| 2022-07-21 | 139.04 | $89.50 | 84725 |
| 2022-07-20 | 144.26 | $93.25 | 265392 |
| 2022-07-19 | 149.63 | $91.00 | 287216 |
| 2022-07-18 | 155.80 | $93.75 | 96144 |
| 2022-07-15 | 162.33 | $96.25 | 107153 |
| 2022-07-14 | 169.28 | $98.75 | 181696 |
| 2022-07-13 | 176.71 | $97.25 | 626505 |
| 2022-07-12 | 185.07 | $216.50 | 128893 |
| 2022-07-11 | 181.77 | $185.00 | 38049 |
| 2022-07-08 | 181.43 | $212.50 | 35228 |
| 2022-07-07 | 178.15 | $217.25 | 58664 |
| 2022-07-06 | 174.04 | $217.50 | 48236 |
| 2022-07-05 | 169.46 | $218.25 | 51824 |
| 2022-07-01 | 164.33 | $207.50 | 52976 |
| 2022-06-30 | 159.78 | $194.75 | 74828 |
| 2022-06-29 | 156.10 | $189.50 | 69893 |
| 2022-06-28 | 152.59 | $163.75 | 30748 |
| 2022-06-27 | 151.41 | $175.75 | 28715 |
| 2022-06-24 | 148.85 | $182.75 | 94405 |
| 2022-06-23 | 145.28 | $183.75 | 58868 |
| 2022-06-22 | 141.23 | $170.00 | 42534 |
| 2022-06-21 | 138.21 | $161.50 | 80876 |
| 2022-06-17 | 135.75 | $146.75 | 118840 |
| 2022-06-16 | 134.60 | $126.25 | 45832 |
| 2022-06-15 | 135.47 | $138.75 | 43453 |
| 2022-06-14 | 135.13 | $129.00 | 37112 |
| 2022-06-13 | 135.78 | $126.75 | 40180 |
| 2022-06-10 | 136.73 | $130.50 | 33152 |
| 2022-06-09 | 137.38 | $141.75 | 45515 |
| 2022-06-08 | 136.92 | $147.00 | 32512 |
| 2022-06-07 | 135.86 | $141.75 | 50460 |
| 2022-06-06 | 135.24 | $129.75 | 38048 |
| 2022-06-03 | 135.82 | $128.50 | 56440 |
| 2022-06-02 | 136.59 | $120.75 | 39516 |
| 2022-06-01 | 138.25 | $120.75 | 47816 |
| 2022-05-31 | 140.10 | $130.00 | 47788 |
| 2022-05-27 | 141.16 | $130.25 | 37628 |
| 2022-05-26 | 142.31 | $121.75 | 33977 |
| 2022-05-25 | 144.47 | $121.00 | 34909 |
| 2022-05-24 | 146.94 | $117.25 | 51430 |
| 2022-05-23 | 150.07 | $124.50 | 59732 |
| 2022-05-20 | 152.76 | $129.00 | 59229 |
| 2022-05-19 | 155.26 | $129.00 | 52188 |
| 2022-05-18 | 158.03 | $128.25 | 55837 |
| 2022-05-17 | 161.16 | $139.75 | 51956 |
| 2022-05-16 | 163.41 | $132.50 | 35360 |
| 2022-05-13 | 166.67 | $137.00 | 51349 |
| 2022-05-12 | 169.79 | $130.50 | 63229 |
| 2022-05-11 | 173.93 | $125.00 | 50020 |
| 2022-05-10 | 179.08 | $142.25 | 69864 |
| 2022-05-09 | 182.95 | $143.00 | 55556 |
| 2022-05-06 | 187.16 | $173.00 | 47720 |
| 2022-05-05 | 188.65 | $170.50 | 43933 |
| 2022-05-04 | 190.56 | $182.75 | 38444 |
| 2022-05-03 | 191.38 | $176.00 | 21408 |
| 2022-05-02 | 193.00 | $173.50 | 46400 |
| 2022-04-29 | 195.05 | $159.00 | 44228 |
| 2022-04-28 | 198.85 | $168.00 | 29412 |
| 2022-04-27 | 202.10 | $165.25 | 25377 |
| 2022-04-26 | 205.98 | $168.00 | 35201 |
| 2022-04-25 | 209.97 | $182.25 | 28864 |
| 2022-04-22 | 212.89 | $181.50 | 41972 |
| 2022-04-21 | 216.20 | $184.75 | 33112 |
| 2022-04-20 | 219.51 | $193.50 | 15232 |
| 2022-04-19 | 222.24 | $197.25 | 23947 |
| 2022-04-18 | 224.87 | $193.25 | 53385 |
| 2022-04-14 | 228.20 | $200.25 | 52724 |
| 2022-04-13 | 231.15 | $210.25 | 32980 |
| 2022-04-12 | 233.34 | $205.25 | 23036 |
| 2022-04-11 | 236.30 | $208.50 | 30308 |
| 2022-04-08 | 239.23 | $219.00 | 21953 |
| 2022-04-07 | 241.36 | $226.75 | 27069 |
| 2022-04-06 | 242.90 | $235.25 | 24381 |
| 2022-04-05 | 243.70 | $232.25 | 50732 |
| 2022-04-04 | 244.91 | $246.00 | 43697 |
| 2022-04-01 | 244.79 | $237.50 | 95828 |
| 2022-03-31 | 245.56 | $232.25 | 35880 |
| 2022-03-30 | 246.96 | $229.50 | 26437 |
| 2022-03-29 | 248.80 | $243.00 | 70708 |
| 2022-03-28 | 249.41 | $234.00 | 30253 |
| 2022-03-25 | 251.03 | $235.00 | 30876 |
| 2022-03-24 | 252.72 | $240.50 | 28848 |
| 2022-03-23 | 254.00 | $232.50 | 32493 |
| 2022-03-22 | 256.26 | $245.50 | 52372 |
| 2022-03-21 | 257.40 | $235.25 | 47904 |
| 2022-03-18 | 259.73 | $244.75 | 109124 |
| 2022-03-17 | 261.31 | $238.75 | 29856 |
| 2022-03-16 | 263.68 | $231.00 | 29533 |
| 2022-03-15 | 267.12 | $212.75 | 37671 |
| 2022-03-14 | 272.84 | $211.00 | 52849 |
| 2022-03-11 | 279.35 | $225.50 | 25305 |
| 2022-03-10 | 285.02 | $231.50 | 43105 |
| 2022-03-09 | 290.66 | $232.50 | 56233 |
| 2022-03-08 | 296.78 | $225.00 | 83704 |
| 2022-03-07 | 304.33 | $214.75 | 28985 |
| 2022-03-04 | 313.76 | $221.25 | 43012 |
| 2022-03-03 | 323.50 | $235.25 | 75664 |
| 2022-03-02 | 332.79 | $245.00 | 56816 |
| 2022-03-01 | 342.03 | $255.25 | 92640 |
| 2022-02-28 | 351.17 | $321.25 | 53773 |
| 2022-02-25 | 354.32 | $329.75 | 17904 |
| 2022-02-24 | 356.90 | $330.50 | 42572 |
| 2022-02-23 | 359.68 | $319.00 | 27237 |
| 2022-02-22 | 363.96 | $330.50 | 19316 |
| 2022-02-18 | 367.49 | $328.00 | 74524 |
| 2022-02-17 | 371.64 | $342.00 | 25956 |
| 2022-02-16 | 374.76 | $368.50 | 13604 |
| 2022-02-15 | 375.42 | $374.25 | 20365 |
| 2022-02-14 | 375.55 | $356.00 | 30008 |
| 2022-02-11 | 377.60 | $364.00 | 22158 |
| 2022-02-10 | 379.04 | $375.25 | 29797 |
| 2022-02-09 | 379.43 | $393.25 | 29056 |
| 2022-02-08 | 377.98 | $380.50 | 12680 |
| 2022-02-07 | 377.71 | $380.00 | 18620 |
| 2022-02-04 | 377.47 | $365.25 | 19096 |
| 2022-02-03 | 378.76 | $368.75 | 33044 |
| 2022-02-02 | 379.82 | $368.75 | 32968 |
| 2022-02-01 | 380.98 | $386.75 | 50101 |
| 2022-01-31 | 380.37 | $384.00 | 26364 |
| 2022-01-28 | 379.99 | $371.50 | 45604 |
| 2022-01-27 | 380.88 | $356.50 | 35036 |
| 2022-01-26 | 383.45 | $381.25 | 37601 |
| 2022-01-25 | 383.68 | $377.50 | 35333 |
| 2022-01-24 | 384.33 | $366.50 | 72164 |
| 2022-01-21 | 386.21 | $349.75 | 41257 |
| 2022-01-20 | 390.05 | $357.75 | 33321 |
| 2022-01-19 | 393.45 | $380.50 | 35256 |
| 2022-01-18 | 394.81 | $372.75 | 46168 |
| 2022-01-14 | 397.13 | $401.75 | 72462 |
| 2022-01-13 | 396.65 | $355.75 | 23932 |
| 2022-01-12 | 400.95 | $359.75 | 20872 |
| 2022-01-11 | 405.29 | $386.00 | 27493 |
| 2022-01-10 | 407.32 | $397.00 | 35093 |
| 2022-01-07 | 408.41 | $392.75 | 41212 |
| 2022-01-06 | 410.05 | $399.50 | 35080 |
| 2022-01-05 | 411.17 | $389.50 | 56148 |
| 2022-01-04 | 413.45 | $406.75 | 22900 |
| 2022-01-03 | 414.15 | $422.25 | 33184 |
| 2021-12-31 | 413.30 | $394.00 | 12988 |
| 2021-12-30 | 415.33 | $403.00 | 19812 |
| 2021-12-29 | 416.63 | $426.00 | 10912 |
| 2021-12-28 | 415.64 | $431.00 | 26732 |
| 2021-12-27 | 414.03 | $428.25 | 24500 |
| 2021-12-23 | 412.53 | $432.75 | 27196 |
| 2021-12-22 | 410.40 | $408.75 | 55280 |
| 2021-12-21 | 410.57 | $389.00 | 39368 |
| 2021-12-20 | 412.84 | $392.25 | 74440 |
| 2021-12-17 | 415.01 | $378.75 | 88945 |
| 2021-12-16 | 418.83 | $381.75 | 25708 |
| 2021-12-15 | 422.73 | $400.75 | 35940 |
| 2021-12-14 | 425.05 | $392.75 | 37413 |
| 2021-12-13 | 428.44 | $391.50 | 24996 |
| 2021-12-10 | 432.33 | $399.50 | 29996 |
| 2021-12-09 | 435.79 | $407.75 | 37212 |
| 2021-12-08 | 438.74 | $438.00 | 31032 |
| 2021-12-07 | 438.82 | $447.25 | 28500 |
| 2021-12-06 | 437.93 | $424.50 | 27864 |
| 2021-12-03 | 439.35 | $427.25 | 24816 |
| 2021-12-02 | 440.62 | $450.25 | 19480 |
| 2021-12-01 | 439.61 | $434.00 | 36084 |
| 2021-11-30 | 440.20 | $447.25 | 18989 |
| 2021-11-29 | 439.45 | $444.75 | 30600 |
| 2021-11-26 | 438.90 | $439.25 | 16572 |
| 2021-11-24 | 438.86 | $453.75 | 13620 |
| 2021-11-23 | 437.29 | $451.75 | 29500 |
| 2021-11-22 | 435.77 | $454.75 | 36616 |
| 2021-11-19 | 433.77 | $457.50 | 21760 |
| 2021-11-18 | 431.27 | $445.75 | 28176 |
| 2021-11-17 | 429.75 | $445.00 | 54781 |
| 2021-11-16 | 428.14 | $434.25 | 40516 |
| 2021-11-15 | 427.50 | $426.75 | 62956 |
| 2021-11-12 | 427.58 | $440.50 | 33948 |
| 2021-11-11 | 426.22 | $438.50 | 22097 |
| 2021-11-10 | 424.93 | $432.50 | 17129 |
| 2021-11-09 | 424.13 | $448.25 | 27049 |
| 2021-11-08 | 421.59 | $441.00 | 69940 |
| 2021-11-05 | 419.55 | $454.25 | 34904 |
| 2021-11-04 | 415.89 | $497.25 | 38796 |
| 2021-11-03 | 407.33 | $468.75 | 39156 |
| 2021-11-02 | 400.86 | $434.00 | 30213 |
| 2021-11-01 | 397.38 | $412.75 | 22388 |
| 2021-10-29 | 395.76 | $387.00 | 14424 |
| 2021-10-28 | 396.68 | $391.00 | 21684 |
| 2021-10-27 | 397.28 | $374.50 | 24213 |
| 2021-10-26 | 399.68 | $380.00 | 27936 |
| 2021-10-25 | 401.75 | $379.50 | 36084 |
| 2021-10-22 | 404.09 | $400.75 | 23748 |
| 2021-10-21 | 404.44 | $395.25 | 19857 |
| 2021-10-20 | 405.41 | $392.75 | 21328 |
| 2021-10-19 | 406.74 | $378.25 | 33714 |
| 2021-10-18 | 409.74 | $367.50 | 25140 |
| 2021-10-15 | 414.19 | $378.00 | 31926 |
| 2021-10-14 | 417.99 | $394.00 | 57685 |
| 2021-10-13 | 420.52 | $391.50 | 73517 |
| 2021-10-12 | 423.58 | $449.50 | 46264 |
| 2021-10-11 | 420.85 | $423.25 | 20364 |
| 2021-10-08 | 420.59 | $426.25 | 21916 |
| 2021-10-07 | 420.00 | $440.50 | 30280 |
| 2021-10-06 | 417.84 | $435.25 | 24344 |
| 2021-10-05 | 416.01 | $437.00 | 34261 |
| 2021-10-04 | 413.80 | $436.25 | 35824 |
| 2021-10-01 | 411.43 | $437.50 | 50600 |
| 2021-09-30 | 408.69 | $447.50 | 33701 |
| 2021-09-29 | 404.60 | $438.75 | 30388 |
| 2021-09-28 | 401.01 | $434.75 | 64305 |
| 2021-09-27 | 397.46 | $436.75 | 33104 |
| 2021-09-24 | 393.32 | $425.00 | 15645 |
| 2021-09-23 | 389.99 | $432.50 | 26833 |
| 2021-09-22 | 385.51 | $419.75 | 35729 |
| 2021-09-21 | 381.91 | $409.50 | 28472 |
| 2021-09-20 | 379.01 | $406.00 | 32964 |
| 2021-09-17 | 376.16 | $402.00 | 64332 |
| 2021-09-16 | 373.44 | $396.75 | 27036 |
| 2021-09-15 | 370.99 | $397.50 | 18092 |
| 2021-09-14 | 368.20 | $391.50 | 25212 |
| 2021-09-13 | 365.75 | $401.75 | 41657 |
| 2021-09-10 | 361.96 | $392.00 | 28770 |
| 2021-09-09 | 358.80 | $376.75 | 16400 |
| 2021-09-08 | 356.91 | $372.50 | 20028 |
| 2021-09-07 | 355.27 | $382.75 | 25857 |
| 2021-09-03 | 352.37 | $389.00 | 24049 |
| 2021-09-02 | 348.52 | $403.00 | 24232 |
| 2021-09-01 | 342.78 | $392.25 | 29408 |
| 2021-08-31 | 337.57 | $374.50 | 95813 |
| 2021-08-30 | 333.69 | $368.25 | 33398 |
| 2021-08-27 | 330.05 | $367.50 | 45745 |
| 2021-08-26 | 326.11 | $346.75 | 16440 |
| 2021-08-25 | 323.93 | $345.75 | 50552 |
| 2021-08-24 | 321.64 | $339.00 | 16928 |
| 2021-08-23 | 319.81 | $338.75 | 43444 |
| 2021-08-20 | 317.82 | $315.75 | 27672 |
| 2021-08-19 | 318.03 | $299.75 | 27832 |
| 2021-08-18 | 319.96 | $312.75 | 24792 |
| 2021-08-17 | 320.72 | $317.25 | 24180 |
| 2021-08-16 | 321.08 | $310.25 | 14372 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.48
2026-08-12
Close Price
$9.23
Vol: 89999
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.53
Average
84.55
Maximum
446.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.48 | $9.23 | 89999 |
| 2026-08-11 | 8.39 | $8.94 | 29246 |
| 2026-08-10 | 8.33 | $8.61 | 45333 |
| 2026-08-07 | 8.30 | $8.45 | 23213 |
| 2026-08-06 | 8.30 | $8.25 | 22900 |
| 2026-08-05 | 8.32 | $8.54 | 32523 |
| 2026-08-04 | 8.31 | $8.77 | 42300 |
| 2026-08-03 | 8.30 | $8.55 | 53235 |
| 2026-07-31 | 8.31 | $8.38 | 34502 |
| 2026-07-30 | 8.36 | $8.17 | 96041 |
| 2026-07-29 | 8.44 | $8.06 | 39848 |
| 2026-07-28 | 8.55 | $7.81 | 85400 |
| 2026-07-27 | 8.70 | $7.71 | 62723 |
| 2026-07-24 | 8.87 | $7.90 | 75238 |
| 2026-07-23 | 9.03 | $8.17 | 46521 |
| 2026-07-22 | 9.18 | $8.13 | 28911 |
| 2026-07-21 | 9.35 | $8.63 | 48423 |
| 2026-07-20 | 9.48 | $8.29 | 59242 |
| 2026-07-17 | 9.65 | $8.39 | 81341 |
| 2026-07-16 | 9.82 | $8.72 | 40116 |
| 2026-07-15 | 9.96 | $8.55 | 73446 |
| 2026-07-14 | 10.12 | $8.04 | 203209 |
| 2026-07-13 | 10.34 | $8.67 | 136344 |
| 2026-07-10 | 10.52 | $9.76 | 66900 |
| 2026-07-09 | 10.58 | $9.95 | 49400 |
| 2026-07-08 | 10.63 | $9.65 | 206800 |
| 2026-07-07 | 10.71 | $10.26 | 49325 |
| 2026-07-06 | 10.73 | $10.88 | 80400 |
| 2026-07-02 | 10.68 | $11.65 | 33264 |
| 2026-07-01 | 10.56 | $11.37 | 35510 |
| 2026-06-30 | 10.45 | $11.48 | 106868 |
| 2026-06-29 | 10.33 | $11.17 | 59831 |
| 2026-06-26 | 10.23 | $10.51 | 45300 |
| 2026-06-25 | 10.20 | $10.22 | 67600 |
| 2026-06-24 | 10.20 | $10.55 | 49755 |
| 2026-06-23 | 10.16 | $11.16 | 105123 |
| 2026-06-22 | 10.06 | $10.61 | 95200 |
| 2026-06-18 | 10.00 | $10.07 | 144900 |
| 2026-06-17 | 9.99 | $9.67 | 122200 |
| 2026-06-16 | 10.02 | $9.62 | 126100 |
| 2026-06-15 | 10.05 | $9.96 | 80700 |
| 2026-06-12 | 10.05 | $10.41 | 95600 |
| 2026-06-11 | 10.00 | $10.46 | 43153 |
| 2026-06-10 | 9.95 | $9.86 | 56400 |
| 2026-06-09 | 9.95 | $9.77 | 65956 |
| 2026-06-08 | 9.96 | $9.58 | 113217 |
| 2026-06-05 | 9.98 | $9.92 | 69039 |
| 2026-06-04 | 9.97 | $10.27 | 94404 |
| 2026-06-03 | 9.90 | $9.63 | 104241 |
| 2026-06-02 | 9.86 | $9.90 | 63128 |
| 2026-06-01 | 9.78 | $10.28 | 90111 |
| 2026-05-29 | 9.63 | $10.51 | 96470 |
| 2026-05-28 | 9.44 | $11.26 | 147738 |
| 2026-05-27 | 9.14 | $10.54 | 168936 |
| 2026-05-26 | 8.89 | $9.61 | 182561 |
| 2026-05-22 | 8.70 | $9.80 | 125047 |
| 2026-05-21 | 8.47 | $9.34 | 52600 |
| 2026-05-20 | 8.26 | $9.45 | 80400 |
| 2026-05-19 | 8.02 | $9.41 | 286618 |
| 2026-05-18 | 7.77 | $9.15 | 382600 |
| 2026-05-15 | 7.52 | $9.58 | 226219 |
| 2026-05-14 | 7.20 | $9.59 | 302518 |
| 2026-05-13 | 6.87 | $10.48 | 746706 |
| 2026-05-12 | 6.43 | $9.81 | 1.1M |
| 2026-05-11 | 6.03 | $8.78 | 942900 |
| 2026-05-08 | 5.70 | $8.34 | 3.0M |
| 2026-05-07 | 5.41 | $9.93 | 77.0M |
| 2026-05-06 | 4.93 | $5.15 | 185369 |
| 2026-05-05 | 4.91 | $4.76 | 46700 |
| 2026-05-04 | 4.93 | $4.88 | 136900 |
| 2026-05-01 | 4.94 | $4.90 | 37000 |
| 2026-04-30 | 4.94 | $4.77 | 62941 |
| 2026-04-29 | 4.96 | $4.60 | 60910 |
| 2026-04-28 | 5.00 | $4.73 | 33047 |
| 2026-04-27 | 5.02 | $4.99 | 52300 |
| 2026-04-24 | 5.01 | $5.01 | 26600 |
| 2026-04-23 | 5.00 | $4.90 | 34647 |
| 2026-04-22 | 5.01 | $5.18 | 61506 |
| 2026-04-21 | 4.98 | $4.99 | 34338 |
| 2026-04-20 | 4.97 | $4.99 | 82224 |
| 2026-04-17 | 4.97 | $5.27 | 76213 |
| 2026-04-16 | 4.93 | $5.24 | 34824 |
| 2026-04-15 | 4.90 | $5.24 | 53634 |
| 2026-04-14 | 4.86 | $5.15 | 87524 |
| 2026-04-13 | 4.84 | $4.89 | 91774 |
| 2026-04-10 | 4.85 | $4.65 | 87100 |
| 2026-04-09 | 4.89 | $4.83 | 131400 |
| 2026-04-08 | 4.93 | $5.01 | 121600 |
| 2026-04-07 | 4.95 | $4.71 | 32219 |
| 2026-04-06 | 5.01 | $4.87 | 53400 |
| 2026-04-02 | 5.06 | $4.99 | 47022 |
| 2026-04-01 | 5.09 | $5.17 | 79829 |
| 2026-03-31 | 5.11 | $4.73 | 63518 |
| 2026-03-30 | 5.18 | $4.32 | 77140 |
| 2026-03-27 | 5.28 | $4.59 | 51349 |
| 2026-03-26 | 5.37 | $4.71 | 67120 |
| 2026-03-25 | 5.44 | $4.96 | 66119 |
| 2026-03-24 | 5.50 | $4.99 | 99391 |
| 2026-03-23 | 5.54 | $4.85 | 67900 |
| 2026-03-20 | 5.60 | $4.91 | 62849 |
| 2026-03-19 | 5.64 | $5.12 | 83900 |
| 2026-03-18 | 5.67 | $5.00 | 135740 |
| 2026-03-17 | 5.70 | $5.23 | 319700 |
| 2026-03-16 | 5.70 | $5.87 | 228120 |
| 2026-03-13 | 5.64 | $6.50 | 171900 |
| 2026-03-12 | 5.51 | $6.90 | 509800 |
| 2026-03-11 | 5.33 | $6.23 | 382580 |
| 2026-03-10 | 5.21 | $6.29 | 644240 |
| 2026-03-09 | 5.07 | $6.68 | 3.2M |
| 2026-03-06 | 4.89 | $5.17 | 3.2M |
| 2026-03-05 | 4.85 | $5.00 | 76432 |
| 2026-03-04 | 4.83 | $5.39 | 68000 |
| 2026-03-03 | 4.76 | $5.42 | 388000 |
| 2026-03-02 | 4.69 | $4.91 | 130042 |
| 2026-02-27 | 4.67 | $5.42 | 130816 |
| 2026-02-26 | 4.61 | $5.26 | 510900 |
| 2026-02-25 | 4.56 | $5.06 | 570915 |
| 2026-02-24 | 4.53 | $4.21 | 41205 |
| 2026-02-23 | 4.59 | $4.20 | 145936 |
| 2026-02-20 | 4.65 | $4.18 | 55500 |
| 2026-02-19 | 4.72 | $4.24 | 100600 |
| 2026-02-18 | 4.78 | $4.43 | 103737 |
| 2026-02-17 | 4.83 | $4.49 | 54101 |
| 2026-02-13 | 4.87 | $4.45 | 29900 |
| 2026-02-12 | 4.92 | $4.45 | 103734 |
| 2026-02-11 | 4.96 | $4.59 | 124687 |
| 2026-02-10 | 4.99 | $4.83 | 50200 |
| 2026-02-09 | 5.01 | $4.98 | 51432 |
| 2026-02-06 | 5.05 | $4.88 | 100026 |
| 2026-02-05 | 5.16 | $4.51 | 133126 |
| 2026-02-04 | 5.35 | $4.86 | 102000 |
| 2026-02-03 | 5.56 | $5.04 | 89700 |
| 2026-02-02 | 5.80 | $5.04 | 93715 |
| 2026-01-30 | 6.11 | $5.20 | 202311 |
| 2026-01-29 | 6.47 | $5.51 | 176288 |
| 2026-01-28 | 6.85 | $5.50 | 192836 |
| 2026-01-27 | 7.29 | $5.56 | 293121 |
| 2026-01-26 | 7.78 | $5.29 | 217437 |
| 2026-01-23 | 8.36 | $5.22 | 363700 |
| 2026-01-22 | 9.00 | $5.00 | 570031 |
| 2026-01-21 | 9.73 | $4.60 | 418500 |
| 2026-01-20 | 10.55 | $4.32 | 597800 |
| 2026-01-16 | 11.46 | $4.54 | 509400 |
| 2026-01-15 | 12.41 | $4.62 | 1.1M |
| 2026-01-14 | 13.42 | $4.47 | 871129 |
| 2026-01-13 | 14.50 | $4.37 | 2.5M |
| 2026-01-12 | 15.66 | $5.88 | 4.6M |
| 2026-01-09 | 16.73 | $13.67 | 852300 |
| 2026-01-08 | 17.07 | $17.44 | 418035 |
| 2026-01-07 | 17.05 | $14.94 | 256266 |
| 2026-01-06 | 17.26 | $14.57 | 228700 |
| 2026-01-05 | 17.51 | $16.86 | 216180 |
| 2026-01-02 | 17.53 | $17.77 | 111214 |
| 2025-12-31 | 17.44 | $18.09 | 66500 |
| 2025-12-30 | 17.28 | $17.88 | 48068 |
| 2025-12-29 | 17.13 | $17.99 | 72969 |
| 2025-12-26 | 16.96 | $17.27 | 71173 |
| 2025-12-24 | 16.84 | $17.59 | 67924 |
| 2025-12-23 | 16.67 | $17.50 | 66889 |
| 2025-12-22 | 16.50 | $17.86 | 105640 |
| 2025-12-19 | 16.27 | $17.17 | 79656 |
| 2025-12-18 | 16.09 | $17.23 | 36400 |
| 2025-12-17 | 15.89 | $17.18 | 59423 |
| 2025-12-16 | 15.68 | $17.58 | 62200 |
| 2025-12-15 | 15.40 | $17.95 | 69301 |
| 2025-12-12 | 15.07 | $18.00 | 103345 |
| 2025-12-11 | 14.72 | $17.82 | 102105 |
| 2025-12-10 | 14.35 | $16.83 | 132716 |
| 2025-12-09 | 14.06 | $15.69 | 62316 |
| 2025-12-08 | 13.86 | $15.08 | 52300 |
| 2025-12-05 | 13.71 | $14.33 | 69064 |
| 2025-12-04 | 13.61 | $14.20 | 127385 |
| 2025-12-03 | 13.51 | $12.55 | 63022 |
| 2025-12-02 | 13.56 | $12.22 | 53319 |
| 2025-12-01 | 13.66 | $13.54 | 87225 |
| 2025-11-28 | 13.63 | $15.10 | 18000 |
| 2025-11-26 | 13.46 | $14.86 | 63009 |
| 2025-11-25 | 13.30 | $14.57 | 58207 |
| 2025-11-24 | 13.17 | $14.03 | 74000 |
| 2025-11-21 | 13.10 | $13.68 | 47554 |
| 2025-11-20 | 13.07 | $13.22 | 91100 |
| 2025-11-19 | 13.08 | $13.74 | 39547 |
| 2025-11-18 | 13.05 | $13.46 | 45500 |
| 2025-11-17 | 13.06 | $13.10 | 99300 |
| 2025-11-14 | 13.12 | $13.76 | 43930 |
| 2025-11-13 | 13.12 | $13.39 | 51939 |
| 2025-11-12 | 13.16 | $12.47 | 81000 |
| 2025-11-11 | 13.30 | $12.56 | 61200 |
| 2025-11-10 | 13.45 | $12.30 | 27349 |
| 2025-11-07 | 13.63 | $11.81 | 64310 |
| 2025-11-06 | 13.87 | $11.82 | 113243 |
| 2025-11-05 | 14.13 | $10.75 | 158739 |
| 2025-11-04 | 14.52 | $12.29 | 103923 |
| 2025-11-03 | 14.77 | $13.85 | 49900 |
| 2025-10-31 | 14.88 | $14.85 | 51465 |
| 2025-10-30 | 14.89 | $14.05 | 45796 |
| 2025-10-29 | 14.98 | $14.06 | 37700 |
| 2025-10-28 | 15.07 | $15.21 | 21800 |
| 2025-10-27 | 15.05 | $15.59 | 51200 |
| 2025-10-24 | 14.98 | $14.49 | 39400 |
| 2025-10-23 | 15.01 | $14.12 | 44151 |
| 2025-10-22 | 15.08 | $14.63 | 45100 |
| 2025-10-21 | 15.09 | $15.79 | 55600 |
| 2025-10-20 | 14.99 | $16.04 | 76768 |
| 2025-10-17 | 14.84 | $14.81 | 33574 |
| 2025-10-16 | 14.79 | $15.25 | 47104 |
| 2025-10-15 | 14.69 | $15.28 | 34238 |
| 2025-10-14 | 14.57 | $14.61 | 51015 |
| 2025-10-13 | 14.49 | $15.04 | 66435 |
| 2025-10-10 | 14.36 | $14.33 | 91600 |
| 2025-10-09 | 14.29 | $16.08 | 80341 |
| 2025-10-08 | 14.03 | $15.85 | 69700 |
| 2025-10-07 | 13.78 | $15.63 | 115552 |
| 2025-10-06 | 13.53 | $13.98 | 44198 |
| 2025-10-03 | 13.42 | $14.41 | 34906 |
| 2025-10-02 | 13.27 | $14.48 | 35300 |
| 2025-10-01 | 13.11 | $14.45 | 54000 |
| 2025-09-30 | 12.93 | $14.33 | 89600 |
| 2025-09-29 | 12.76 | $13.81 | 44941 |
| 2025-09-26 | 12.64 | $13.74 | 36834 |
| 2025-09-25 | 12.51 | $13.83 | 34706 |
| 2025-09-24 | 12.36 | $14.26 | 198400 |
| 2025-09-23 | 12.17 | $12.97 | 57900 |
| 2025-09-22 | 12.10 | $12.30 | 54100 |
| 2025-09-19 | 12.09 | $12.05 | 77500 |
| 2025-09-18 | 12.10 | $12.07 | 35300 |
| 2025-09-17 | 12.11 | $11.59 | 13900 |
| 2025-09-16 | 12.16 | $11.51 | 19562 |
| 2025-09-15 | 12.22 | $11.94 | 31500 |
| 2025-09-12 | 12.24 | $12.12 | 37500 |
| 2025-09-11 | 12.25 | $12.16 | 29000 |
| 2025-09-10 | 12.24 | $11.78 | 12000 |
| 2025-09-09 | 12.28 | $11.95 | 40700 |
| 2025-09-08 | 12.29 | $12.18 | 103934 |
| 2025-09-05 | 12.27 | $12.91 | 65700 |
| 2025-09-04 | 12.17 | $12.80 | 21635 |
| 2025-09-03 | 12.08 | $12.63 | 53900 |
| 2025-09-02 | 12.00 | $12.34 | 68506 |
| 2025-08-29 | 11.94 | $12.05 | 36668 |
| 2025-08-28 | 11.90 | $12.36 | 50900 |
| 2025-08-27 | 11.83 | $12.35 | 34139 |
| 2025-08-26 | 11.76 | $12.64 | 80305 |
| 2025-08-25 | 11.66 | $12.24 | 57564 |
| 2025-08-22 | 11.60 | $12.34 | 90727 |
| 2025-08-21 | 11.52 | $11.49 | 31143 |
| 2025-08-20 | 11.52 | $11.76 | 64570 |
| 2025-08-19 | 11.51 | $11.48 | 35240 |
| 2025-08-18 | 11.52 | $11.48 | 78100 |
| 2025-08-15 | 11.54 | $12.29 | 149600 |
| 2025-08-14 | 11.47 | $11.72 | 41400 |
| 2025-08-13 | 11.44 | $12.13 | 58084 |
| 2025-08-12 | 11.36 | $11.54 | 57549 |
| 2025-08-11 | 11.33 | $10.32 | 41861 |
| 2025-08-08 | 11.41 | $10.96 | 25046 |
| 2025-08-07 | 11.42 | $10.96 | 23422 |
| 2025-08-06 | 11.42 | $11.39 | 24655 |
| 2025-08-05 | 11.37 | $11.22 | 19900 |
| 2025-08-04 | 11.32 | $11.32 | 14048 |
| 2025-08-01 | 11.26 | $11.55 | 39800 |
| 2025-07-31 | 11.16 | $11.52 | 41118 |
| 2025-07-30 | 11.04 | $12.11 | 90409 |
| 2025-07-29 | 10.85 | $11.73 | 47684 |
| 2025-07-28 | 10.68 | $11.81 | 42300 |
| 2025-07-25 | 10.48 | $11.58 | 90745 |
| 2025-07-24 | 10.28 | $12.23 | 90316 |
| 2025-07-23 | 10.00 | $12.26 | 99245 |
| 2025-07-22 | 9.70 | $13.02 | 149900 |
| 2025-07-21 | 9.31 | $11.50 | 158784 |
| 2025-07-18 | 9.04 | $10.00 | 113100 |
| 2025-07-17 | 8.90 | $9.71 | 79211 |
| 2025-07-16 | 8.78 | $9.28 | 39600 |
| 2025-07-15 | 8.70 | $9.27 | 82905 |
| 2025-07-14 | 8.62 | $9.30 | 30285 |
| 2025-07-11 | 8.53 | $9.23 | 23416 |
| 2025-07-10 | 8.45 | $9.48 | 35112 |
| 2025-07-09 | 8.35 | $9.23 | 35576 |
| 2025-07-08 | 8.26 | $9.27 | 41434 |
| 2025-07-07 | 8.18 | $8.58 | 34024 |
| 2025-07-03 | 8.15 | $8.47 | 18900 |
| 2025-07-02 | 8.14 | $8.25 | 31149 |
| 2025-07-01 | 8.15 | $7.80 | 20120 |
| 2025-06-30 | 8.20 | $7.72 | 18849 |
| 2025-06-27 | 8.26 | $7.96 | 22300 |
| 2025-06-26 | 8.30 | $7.95 | 27700 |
| 2025-06-25 | 8.34 | $8.02 | 15434 |
| 2025-06-24 | 8.37 | $8.06 | 29533 |
| 2025-06-23 | 8.39 | $7.88 | 16739 |
| 2025-06-20 | 8.42 | $7.94 | 86900 |
| 2025-06-18 | 8.44 | $8.02 | 71500 |
| 2025-06-17 | 8.45 | $7.80 | 45500 |
| 2025-06-16 | 8.48 | $8.58 | 39434 |
| 2025-06-13 | 8.42 | $8.82 | 34200 |
| 2025-06-12 | 8.34 | $8.71 | 43134 |
| 2025-06-11 | 8.26 | $8.91 | 55500 |
| 2025-06-10 | 8.14 | $9.12 | 48500 |
| 2025-06-09 | 7.99 | $9.26 | 66437 |
| 2025-06-06 | 7.83 | $9.23 | 93424 |
| 2025-06-05 | 7.65 | $8.42 | 38620 |
| 2025-06-04 | 7.55 | $8.33 | 61936 |
| 2025-06-03 | 7.45 | $8.39 | 64700 |
| 2025-06-02 | 7.34 | $8.00 | 93700 |
| 2025-05-30 | 7.27 | $7.80 | 55473 |
| 2025-05-29 | 7.21 | $7.80 | 79159 |
| 2025-05-28 | 7.16 | $7.80 | 46527 |
| 2025-05-27 | 7.10 | $7.49 | 63503 |
| 2025-05-23 | 7.07 | $7.14 | 60000 |
| 2025-05-22 | 7.08 | $7.11 | 81506 |
| 2025-05-21 | 7.10 | $6.90 | 67446 |
| 2025-05-20 | 7.13 | $7.00 | 75717 |
| 2025-05-19 | 7.15 | $6.73 | 132400 |
| 2025-05-16 | 7.20 | $6.84 | 114100 |
| 2025-05-15 | 7.23 | $7.61 | 191800 |
| 2025-05-14 | 7.18 | $6.61 | 30203 |
| 2025-05-13 | 7.22 | $6.68 | 94209 |
| 2025-05-12 | 7.25 | $6.47 | 103580 |
| 2025-05-09 | 7.30 | $7.27 | 26418 |
| 2025-05-08 | 7.26 | $7.42 | 55246 |
| 2025-05-07 | 7.20 | $7.26 | 38217 |
| 2025-05-06 | 7.15 | $7.67 | 138110 |
| 2025-05-05 | 7.04 | $7.25 | 45222 |
| 2025-05-02 | 6.97 | $7.82 | 60731 |
| 2025-05-01 | 6.84 | $7.56 | 16309 |
| 2025-04-30 | 6.73 | $7.99 | 40843 |
| 2025-04-29 | 6.56 | $7.51 | 20729 |
| 2025-04-28 | 6.44 | $7.42 | 30600 |
| 2025-04-25 | 6.31 | $7.32 | 68941 |
| 2025-04-24 | 6.20 | $7.60 | 56700 |
| 2025-04-23 | 6.05 | $6.90 | 45400 |
| 2025-04-22 | 5.97 | $6.74 | 49907 |
| 2025-04-21 | 5.91 | $6.14 | 33300 |
| 2025-04-17 | 5.91 | $6.17 | 24000 |
| 2025-04-16 | 5.90 | $5.84 | 25910 |
| 2025-04-15 | 5.94 | $5.98 | 41225 |
| 2025-04-14 | 5.96 | $5.85 | 40543 |
| 2025-04-11 | 6.00 | $5.53 | 57903 |
| 2025-04-10 | 6.09 | $5.30 | 92209 |
| 2025-04-09 | 6.20 | $5.89 | 37041 |
| 2025-04-08 | 6.26 | $5.59 | 24600 |
| 2025-04-07 | 6.35 | $5.73 | 59717 |
| 2025-04-04 | 6.43 | $5.59 | 101000 |
| 2025-04-03 | 6.54 | $5.92 | 43341 |
| 2025-04-02 | 6.61 | $6.13 | 34200 |
| 2025-04-01 | 6.67 | $6.01 | 76100 |
| 2025-03-31 | 6.75 | $5.94 | 85306 |
| 2025-03-28 | 6.84 | $6.53 | 51300 |
| 2025-03-27 | 6.87 | $6.88 | 21600 |
| 2025-03-26 | 6.87 | $6.62 | 37927 |
| 2025-03-25 | 6.90 | $6.92 | 26600 |
| 2025-03-24 | 6.91 | $6.94 | 30100 |
| 2025-03-21 | 6.91 | $6.63 | 37600 |
| 2025-03-20 | 6.94 | $6.74 | 67648 |
| 2025-03-19 | 6.97 | $7.11 | 91400 |
| 2025-03-18 | 6.97 | $7.02 | 47916 |
| 2025-03-17 | 6.98 | $7.17 | 49900 |
| 2025-03-14 | 6.98 | $7.25 | 28314 |
| 2025-03-13 | 6.98 | $6.86 | 25739 |
| 2025-03-12 | 7.03 | $6.89 | 48600 |
| 2025-03-11 | 7.08 | $6.61 | 80400 |
| 2025-03-10 | 7.17 | $6.16 | 144100 |
| 2025-03-07 | 7.32 | $6.90 | 33392 |
| 2025-03-06 | 7.42 | $6.80 | 29831 |
| 2025-03-05 | 7.54 | $7.31 | 28262 |
| 2025-03-04 | 7.62 | $7.13 | 64423 |
| 2025-03-03 | 7.72 | $7.00 | 119339 |
| 2025-02-28 | 7.85 | $6.91 | 98713 |
| 2025-02-27 | 7.99 | $6.89 | 69141 |
| 2025-02-26 | 8.14 | $7.39 | 45100 |
| 2025-02-25 | 8.25 | $7.34 | 44202 |
| 2025-02-24 | 8.36 | $7.25 | 89607 |
| 2025-02-21 | 8.48 | $7.11 | 102300 |
| 2025-02-20 | 8.62 | $7.52 | 77500 |
| 2025-02-19 | 8.72 | $7.77 | 132600 |
| 2025-02-18 | 8.78 | $8.08 | 81103 |
| 2025-02-14 | 8.81 | $8.59 | 57600 |
| 2025-02-13 | 8.78 | $8.72 | 63029 |
| 2025-02-12 | 8.76 | $8.60 | 42645 |
| 2025-02-11 | 8.78 | $8.42 | 112641 |
| 2025-02-10 | 8.84 | $9.26 | 103643 |
| 2025-02-07 | 8.86 | $10.06 | 141500 |
| 2025-02-06 | 8.83 | $10.51 | 179520 |
| 2025-02-05 | 8.79 | $9.34 | 168500 |
| 2025-02-04 | 8.90 | $9.30 | 180518 |
| 2025-02-03 | 9.05 | $8.52 | 193449 |
| 2025-01-31 | 9.30 | $8.88 | 201929 |
| 2025-01-30 | 9.53 | $8.49 | 260500 |
| 2025-01-29 | 9.83 | $8.09 | 180713 |
| 2025-01-28 | 10.18 | $8.36 | 292412 |
| 2025-01-27 | 10.53 | $7.37 | 269700 |
| 2025-01-24 | 11.00 | $8.22 | 728516 |
| 2025-01-23 | 11.41 | $6.93 | 480264 |
| 2025-01-22 | 11.97 | $6.89 | 499113 |
| 2025-01-21 | 12.54 | $6.05 | 888833 |
| 2025-01-17 | 13.21 | $6.57 | 934134 |
| 2025-01-16 | 13.85 | $7.83 | 2.1M |
| 2025-01-15 | 14.38 | $13.16 | 437000 |
| 2025-01-14 | 14.40 | $12.31 | 391300 |
| 2025-01-13 | 14.48 | $16.19 | 206595 |
| 2025-01-10 | 14.18 | $15.55 | 81427 |
| 2025-01-08 | 13.92 | $16.53 | 72824 |
| 2025-01-07 | 13.55 | $16.85 | 170800 |
| 2025-01-06 | 13.13 | $18.00 | 193575 |
| 2025-01-03 | 12.57 | $16.35 | 453209 |
| 2025-01-02 | 12.15 | $14.16 | 120498 |
| 2024-12-31 | 11.94 | $13.31 | 72807 |
| 2024-12-30 | 11.80 | $13.28 | 135200 |
| 2024-12-27 | 11.66 | $12.15 | 76800 |
| 2024-12-26 | 11.63 | $12.98 | 106532 |
| 2024-12-24 | 11.52 | $13.33 | 80924 |
| 2024-12-23 | 11.37 | $12.20 | 130434 |
| 2024-12-20 | 11.32 | $11.40 | 152323 |
| 2024-12-19 | 11.35 | $9.93 | 113300 |
| 2024-12-18 | 11.52 | $9.81 | 77040 |
| 2024-12-17 | 11.70 | $10.35 | 65617 |
| 2024-12-16 | 11.84 | $10.51 | 43400 |
| 2024-12-13 | 11.97 | $10.33 | 96836 |
| 2024-12-12 | 12.13 | $10.95 | 123124 |
| 2024-12-11 | 12.25 | $11.75 | 63700 |
| 2024-12-10 | 12.29 | $12.19 | 48400 |
| 2024-12-09 | 12.28 | $12.82 | 76427 |
| 2024-12-06 | 12.21 | $13.03 | 64243 |
| 2024-12-05 | 12.11 | $12.51 | 52845 |
| 2024-12-04 | 12.04 | $12.39 | 91511 |
| 2024-12-03 | 11.97 | $12.72 | 75819 |
| 2024-12-02 | 11.87 | $13.14 | 117529 |
| 2024-11-29 | 11.71 | $12.18 | 31906 |
| 2024-11-27 | 11.62 | $12.18 | 36320 |
| 2024-11-26 | 11.53 | $12.26 | 65489 |
| 2024-11-25 | 11.41 | $12.12 | 87730 |
| 2024-11-22 | 11.29 | $11.47 | 65700 |
| 2024-11-21 | 11.21 | $10.61 | 81200 |
| 2024-11-20 | 11.21 | $10.68 | 108500 |
| 2024-11-19 | 11.19 | $10.99 | 138200 |
| 2024-11-18 | 11.13 | $11.33 | 110625 |
| 2024-11-15 | 11.03 | $12.00 | 108174 |
| 2024-11-14 | 10.86 | $12.77 | 206353 |
| 2024-11-13 | 10.59 | $14.26 | 303900 |
| 2024-11-12 | 10.16 | $11.67 | 107910 |
| 2024-11-11 | 9.96 | $11.77 | 190200 |
| 2024-11-08 | 9.73 | $11.31 | 154431 |
| 2024-11-07 | 9.53 | $10.10 | 78400 |
| 2024-11-06 | 9.44 | $10.01 | 157901 |
| 2024-11-05 | 9.34 | $10.28 | 204000 |
| 2024-11-04 | 9.21 | $11.63 | 294165 |
| 2024-11-01 | 8.92 | $9.71 | 167396 |
| 2024-10-31 | 8.81 | $8.91 | 71369 |
| 2024-10-30 | 8.77 | $9.58 | 145036 |
| 2024-10-29 | 8.66 | $8.87 | 79819 |
| 2024-10-28 | 8.61 | $8.83 | 85953 |
| 2024-10-25 | 8.56 | $8.60 | 92894 |
| 2024-10-24 | 8.53 | $8.46 | 73803 |
| 2024-10-23 | 8.50 | $8.47 | 74600 |
| 2024-10-22 | 8.47 | $9.05 | 58400 |
| 2024-10-21 | 8.38 | $9.27 | 137200 |
| 2024-10-18 | 8.26 | $9.41 | 119418 |
| 2024-10-17 | 8.12 | $9.38 | 114521 |
| 2024-10-16 | 7.97 | $9.20 | 166000 |
| 2024-10-15 | 7.84 | $8.38 | 51455 |
| 2024-10-14 | 7.78 | $8.15 | 82935 |
| 2024-10-11 | 7.75 | $8.03 | 44427 |
| 2024-10-10 | 7.74 | $7.78 | 27800 |
| 2024-10-09 | 7.75 | $7.81 | 64100 |
| 2024-10-08 | 7.76 | $7.84 | 48984 |
| 2024-10-07 | 7.77 | $7.72 | 63800 |
| 2024-10-04 | 7.80 | $7.69 | 62340 |
| 2024-10-03 | 7.85 | $7.20 | 123500 |
| 2024-10-02 | 7.95 | $7.61 | 171600 |
| 2024-10-01 | 8.02 | $7.63 | 122356 |
| 2024-09-30 | 8.08 | $8.13 | 64536 |
| 2024-09-27 | 8.09 | $8.07 | 107000 |
| 2024-09-26 | 8.11 | $7.66 | 66762 |
| 2024-09-25 | 8.15 | $7.40 | 74900 |
| 2024-09-24 | 8.23 | $7.55 | 107804 |
| 2024-09-23 | 8.28 | $7.36 | 130843 |
| 2024-09-20 | 8.35 | $7.79 | 121635 |
| 2024-09-19 | 8.38 | $7.93 | 121243 |
| 2024-09-18 | 8.39 | $7.87 | 120507 |
| 2024-09-17 | 8.41 | $8.51 | 43900 |
| 2024-09-16 | 8.35 | $8.60 | 133342 |
| 2024-09-13 | 8.28 | $9.72 | 195700 |
| 2024-09-12 | 8.09 | $8.08 | 80857 |
| 2024-09-11 | 8.06 | $8.31 | 126142 |
| 2024-09-10 | 8.00 | $8.59 | 72247 |
| 2024-09-09 | 7.91 | $8.97 | 183200 |
| 2024-09-06 | 7.77 | $9.47 | 180300 |
| 2024-09-05 | 7.59 | $10.00 | 475800 |
| 2024-09-04 | 7.33 | $9.05 | 1.9M |
| 2024-09-03 | 7.17 | $6.81 | 363821 |
| 2024-08-30 | 7.22 | $7.60 | 78600 |
| 2024-08-29 | 7.21 | $7.06 | 38700 |
| 2024-08-28 | 7.27 | $6.90 | 63000 |
| 2024-08-27 | 7.35 | $6.84 | 47417 |
| 2024-08-26 | 7.45 | $7.03 | 50400 |
| 2024-08-23 | 7.55 | $7.14 | 51805 |
| 2024-08-22 | 7.66 | $7.12 | 46600 |
| 2024-08-21 | 7.78 | $7.25 | 45600 |
| 2024-08-20 | 7.90 | $7.18 | 40196 |
| 2024-08-19 | 8.04 | $7.19 | 83641 |
| 2024-08-16 | 8.19 | $7.01 | 125500 |
| 2024-08-15 | 8.38 | $6.83 | 154800 |
| 2024-08-14 | 8.61 | $7.72 | 35738 |
| 2024-08-13 | 8.77 | $8.02 | 55500 |
| 2024-08-12 | 8.93 | $7.77 | 14718 |
| 2024-08-09 | 9.12 | $7.58 | 28100 |
| 2024-08-08 | 9.34 | $7.67 | 36600 |
| 2024-08-07 | 9.57 | $7.46 | 92500 |
| 2024-08-06 | 9.83 | $8.27 | 45720 |
| 2024-08-05 | 10.01 | $8.17 | 95000 |
| 2024-08-02 | 10.19 | $9.07 | 49248 |
| 2024-08-01 | 10.29 | $10.40 | 48900 |
| 2024-07-31 | 10.25 | $9.83 | 31342 |
| 2024-07-30 | 10.25 | $9.63 | 27333 |
| 2024-07-29 | 10.26 | $10.40 | 24900 |
| 2024-07-26 | 10.19 | $10.17 | 30500 |
| 2024-07-25 | 10.14 | $9.76 | 16902 |
| 2024-07-24 | 10.11 | $10.04 | 72300 |
| 2024-07-23 | 10.04 | $10.43 | 36526 |
| 2024-07-22 | 9.93 | $10.13 | 56800 |
| 2024-07-19 | 9.84 | $11.01 | 22318 |
| 2024-07-18 | 9.65 | $10.51 | 79751 |
| 2024-07-17 | 9.51 | $12.05 | 120211 |
| 2024-07-16 | 9.21 | $12.27 | 77400 |
| 2024-07-15 | 8.89 | $11.16 | 44100 |
| 2024-07-12 | 8.69 | $10.47 | 106554 |
| 2024-07-11 | 8.58 | $10.15 | 109947 |
| 2024-07-10 | 8.51 | $9.02 | 51600 |
| 2024-07-09 | 8.56 | $8.10 | 57300 |
| 2024-07-08 | 8.73 | $7.96 | 90093 |
| 2024-07-05 | 8.94 | $8.28 | 100307 |
| 2024-07-03 | 9.16 | $7.71 | 31934 |
| 2024-07-02 | 9.45 | $7.52 | 93700 |
| 2024-07-01 | 9.80 | $8.36 | 156123 |
| 2024-06-28 | 10.09 | $8.50 | 746152 |
| 2024-06-27 | 10.40 | $8.26 | 147484 |
| 2024-06-26 | 10.76 | $7.30 | 75835 |
| 2024-06-25 | 11.25 | $7.78 | 133700 |
| 2024-06-24 | 11.73 | $8.29 | 122303 |
| 2024-06-21 | 12.20 | $8.23 | 439055 |
| 2024-06-20 | 12.72 | $8.90 | 102200 |
| 2024-06-18 | 13.21 | $9.87 | 103832 |
| 2024-06-17 | 13.65 | $10.61 | 190264 |
| 2024-06-14 | 14.04 | $12.78 | 51208 |
| 2024-06-13 | 14.24 | $13.19 | 22504 |
| 2024-06-12 | 14.41 | $13.62 | 18180 |
| 2024-06-11 | 14.55 | $14.05 | 26276 |
| 2024-06-10 | 14.64 | $13.05 | 48145 |
| 2024-06-07 | 14.83 | $13.22 | 52845 |
| 2024-06-06 | 15.01 | $14.23 | 44832 |
| 2024-06-05 | 15.09 | $14.48 | 36837 |
| 2024-06-04 | 15.15 | $14.20 | 48512 |
| 2024-06-03 | 15.24 | $14.45 | 51500 |
| 2024-05-31 | 15.32 | $14.02 | 43168 |
| 2024-05-30 | 15.46 | $14.21 | 35517 |
| 2024-05-29 | 15.58 | $14.00 | 57340 |
| 2024-05-28 | 15.75 | $15.29 | 38128 |
| 2024-05-24 | 15.80 | $15.60 | 30492 |
| 2024-05-23 | 15.83 | $16.25 | 27496 |
| 2024-05-22 | 15.81 | $17.50 | 33165 |
| 2024-05-21 | 15.66 | $17.33 | 79952 |
| 2024-05-20 | 15.54 | $17.75 | 73456 |
| 2024-05-17 | 15.38 | $15.25 | 72996 |
| 2024-05-16 | 15.46 | $15.09 | 45051 |
| 2024-05-15 | 15.56 | $16.00 | 40016 |
| 2024-05-14 | 15.59 | $15.13 | 56876 |
| 2024-05-13 | 15.71 | $13.91 | 101416 |
| 2024-05-10 | 15.96 | $13.25 | 82312 |
| 2024-05-09 | 16.29 | $13.65 | 70056 |
| 2024-05-08 | 16.61 | $14.14 | 57688 |
| 2024-05-07 | 16.90 | $15.07 | 66588 |
| 2024-05-06 | 17.12 | $15.75 | 45805 |
| 2024-05-03 | 17.28 | $16.75 | 29672 |
| 2024-05-02 | 17.37 | $16.26 | 88581 |
| 2024-05-01 | 17.51 | $17.11 | 44700 |
| 2024-04-30 | 17.58 | $17.25 | 28312 |
| 2024-04-29 | 17.64 | $17.86 | 40000 |
| 2024-04-26 | 17.64 | $17.25 | 21069 |
| 2024-04-25 | 17.71 | $17.50 | 34664 |
| 2024-04-24 | 17.75 | $17.87 | 27917 |
| 2024-04-23 | 17.74 | $17.97 | 33356 |
| 2024-04-22 | 17.72 | $17.43 | 34276 |
| 2024-04-19 | 17.76 | $16.52 | 65052 |
| 2024-04-18 | 17.88 | $17.29 | 33212 |
| 2024-04-17 | 17.93 | $17.87 | 33306 |
| 2024-04-16 | 17.92 | $17.04 | 40984 |
| 2024-04-15 | 17.98 | $16.97 | 68889 |
| 2024-04-12 | 18.04 | $17.70 | 47554 |
| 2024-04-11 | 18.02 | $17.82 | 15462 |
| 2024-04-10 | 17.98 | $17.94 | 26168 |
| 2024-04-09 | 17.93 | $18.73 | 27328 |
| 2024-04-08 | 17.81 | $18.90 | 61529 |
| 2024-04-05 | 17.66 | $19.35 | 47844 |
| 2024-04-04 | 17.47 | $19.47 | 74545 |
| 2024-04-03 | 17.25 | $18.00 | 31872 |
| 2024-04-02 | 17.17 | $18.19 | 60624 |
| 2024-04-01 | 17.08 | $18.13 | 53285 |
| 2024-03-28 | 17.00 | $17.35 | 48168 |
| 2024-03-27 | 17.00 | $17.50 | 42196 |
| 2024-03-26 | 16.99 | $16.52 | 55681 |
| 2024-03-25 | 17.09 | $16.75 | 61308 |
| 2024-03-22 | 17.18 | $17.43 | 42833 |
| 2024-03-21 | 17.21 | $16.73 | 67157 |
| 2024-03-20 | 17.31 | $18.00 | 55072 |
| 2024-03-19 | 17.31 | $17.07 | 53308 |
| 2024-03-18 | 17.41 | $14.89 | 54460 |
| 2024-03-15 | 17.74 | $15.52 | 59860 |
| 2024-03-14 | 18.03 | $15.75 | 74560 |
| 2024-03-13 | 18.31 | $16.68 | 51820 |
| 2024-03-12 | 18.52 | $17.50 | 252880 |
| 2024-03-11 | 18.66 | $18.14 | 108988 |
| 2024-03-08 | 18.76 | $19.04 | 447156 |
| 2024-03-07 | 18.78 | $17.41 | 34813 |
| 2024-03-06 | 18.98 | $17.45 | 51505 |
| 2024-03-05 | 19.24 | $17.29 | 102652 |
| 2024-03-04 | 19.56 | $18.77 | 72884 |
| 2024-03-01 | 19.79 | $19.27 | 107977 |
| 2024-02-29 | 19.99 | $19.45 | 217744 |
| 2024-02-28 | 20.14 | $19.01 | 40324 |
| 2024-02-27 | 20.33 | $19.88 | 68184 |
| 2024-02-26 | 20.41 | $17.77 | 41896 |
| 2024-02-23 | 20.67 | $18.41 | 53500 |
| 2024-02-22 | 20.86 | $19.68 | 62745 |
| 2024-02-21 | 20.91 | $19.92 | 57581 |
| 2024-02-20 | 20.91 | $21.01 | 124449 |
| 2024-02-16 | 20.77 | $19.27 | 52416 |
| 2024-02-15 | 20.79 | $19.29 | 62732 |
| 2024-02-14 | 20.80 | $19.26 | 59181 |
| 2024-02-13 | 20.80 | $19.25 | 61912 |
| 2024-02-12 | 20.80 | $20.93 | 100340 |
| 2024-02-09 | 20.63 | $20.50 | 76116 |
| 2024-02-08 | 20.47 | $20.65 | 139352 |
| 2024-02-07 | 20.26 | $24.78 | 107668 |
| 2024-02-06 | 19.62 | $28.00 | 114092 |
| 2024-02-05 | 18.60 | $27.75 | 449392 |
| 2024-02-02 | 17.52 | $30.50 | 1.7M |
| 2024-02-01 | 16.09 | $20.75 | 311092 |
| 2024-01-31 | 15.55 | $15.59 | 48104 |
| 2024-01-30 | 15.47 | $15.50 | 50357 |
| 2024-01-29 | 15.40 | $15.36 | 52559 |
| 2024-01-26 | 15.32 | $15.06 | 55960 |
| 2024-01-25 | 15.28 | $15.08 | 23178 |
| 2024-01-24 | 15.22 | $14.51 | 48248 |
| 2024-01-23 | 15.22 | $15.03 | 38584 |
| 2024-01-22 | 15.14 | $15.03 | 75540 |
| 2024-01-19 | 15.06 | $15.88 | 93948 |
| 2024-01-18 | 14.90 | $18.25 | 70812 |
| 2024-01-17 | 14.48 | $17.88 | 147212 |
| 2024-01-16 | 14.09 | $17.83 | 168572 |
| 2024-01-12 | 13.70 | $17.99 | 243892 |
| 2024-01-11 | 13.29 | $15.07 | 114310 |
| 2024-01-10 | 13.17 | $14.31 | 73528 |
| 2024-01-09 | 13.12 | $14.55 | 113208 |
| 2024-01-08 | 13.07 | $13.88 | 239305 |
| 2024-01-05 | 13.09 | $11.08 | 53594 |
| 2024-01-04 | 13.41 | $11.28 | 46368 |
| 2024-01-03 | 13.73 | $11.00 | 102132 |
| 2024-01-02 | 14.10 | $12.00 | 136236 |
| 2023-12-29 | 14.41 | $12.82 | 102524 |
| 2023-12-28 | 14.65 | $13.71 | 113668 |
| 2023-12-27 | 14.82 | $14.00 | 123292 |
| 2023-12-26 | 14.97 | $13.95 | 133908 |
| 2023-12-22 | 15.14 | $13.55 | 199364 |
| 2023-12-21 | 15.35 | $11.15 | 781453 |
| 2023-12-20 | 15.81 | $13.84 | 206084 |
| 2023-12-19 | 16.01 | $14.11 | 73652 |
| 2023-12-18 | 16.18 | $14.31 | 95437 |
| 2023-12-15 | 16.33 | $15.00 | 177084 |
| 2023-12-14 | 16.40 | $17.11 | 84157 |
| 2023-12-13 | 16.22 | $16.95 | 96140 |
| 2023-12-12 | 16.03 | $16.25 | 78930 |
| 2023-12-11 | 15.85 | $16.51 | 87943 |
| 2023-12-08 | 15.60 | $16.76 | 73204 |
| 2023-12-07 | 15.27 | $17.37 | 168097 |
| 2023-12-06 | 14.95 | $16.50 | 62841 |
| 2023-12-05 | 14.79 | $15.78 | 58773 |
| 2023-12-04 | 14.78 | $17.51 | 87224 |
| 2023-12-01 | 14.67 | $16.20 | 97889 |
| 2023-11-30 | 14.76 | $16.50 | 206908 |
| 2023-11-29 | 14.88 | $17.31 | 119357 |
| 2023-11-28 | 15.00 | $15.27 | 81997 |
| 2023-11-27 | 15.40 | $15.77 | 181264 |
| 2023-11-24 | 15.82 | $16.29 | 321652 |
| 2023-11-22 | 16.28 | $14.30 | 147454 |
| 2023-11-21 | 17.01 | $12.63 | 101233 |
| 2023-11-20 | 18.00 | $13.95 | 325165 |
| 2023-11-17 | 18.96 | $12.75 | 685183 |
| 2023-11-16 | 20.13 | $12.01 | 796172 |
| 2023-11-15 | 21.48 | $9.51 | 393789 |
| 2023-11-14 | 23.20 | $8.70 | 755128 |
| 2023-11-13 | 25.15 | $6.43 | 509837 |
| 2023-11-10 | 27.46 | $5.75 | 738036 |
| 2023-11-09 | 30.00 | $6.00 | 2.3M |
| 2023-11-08 | 32.66 | $30.25 | 82468 |
| 2023-11-07 | 33.07 | $33.25 | 52629 |
| 2023-11-06 | 33.24 | $33.00 | 41716 |
| 2023-11-03 | 33.46 | $32.25 | 80388 |
| 2023-11-02 | 33.77 | $29.75 | 60596 |
| 2023-11-01 | 34.33 | $31.50 | 74664 |
| 2023-10-31 | 34.75 | $32.25 | 29404 |
| 2023-10-30 | 35.12 | $32.25 | 36636 |
| 2023-10-27 | 35.52 | $31.25 | 48320 |
| 2023-10-26 | 36.03 | $33.50 | 34875 |
| 2023-10-25 | 36.36 | $33.00 | 35925 |
| 2023-10-24 | 36.76 | $33.25 | 47348 |
| 2023-10-23 | 37.16 | $33.25 | 65732 |
| 2023-10-20 | 37.60 | $34.25 | 44118 |
| 2023-10-19 | 37.99 | $34.50 | 55800 |
| 2023-10-18 | 38.41 | $37.25 | 18552 |
| 2023-10-17 | 38.60 | $39.25 | 33069 |
| 2023-10-16 | 38.59 | $39.00 | 40104 |
| 2023-10-13 | 38.61 | $38.50 | 30345 |
| 2023-10-12 | 38.68 | $37.75 | 33244 |
| 2023-10-11 | 38.82 | $42.00 | 53176 |
| 2023-10-10 | 38.54 | $43.50 | 70158 |
| 2023-10-09 | 38.09 | $37.75 | 94904 |
| 2023-10-06 | 38.20 | $35.25 | 42232 |
| 2023-10-05 | 38.57 | $35.00 | 31504 |
| 2023-10-04 | 38.98 | $34.75 | 70521 |
| 2023-10-03 | 39.44 | $37.50 | 57900 |
| 2023-10-02 | 39.63 | $37.50 | 50448 |
| 2023-09-29 | 39.83 | $37.00 | 41720 |
| 2023-09-28 | 40.08 | $38.25 | 29665 |
| 2023-09-27 | 40.19 | $38.00 | 30965 |
| 2023-09-26 | 40.33 | $39.25 | 43721 |
| 2023-09-25 | 40.35 | $40.75 | 44280 |
| 2023-09-22 | 40.20 | $44.75 | 50700 |
| 2023-09-21 | 39.63 | $44.50 | 83640 |
| 2023-09-20 | 39.05 | $44.00 | 131205 |
| 2023-09-19 | 38.49 | $39.50 | 24016 |
| 2023-09-18 | 38.33 | $39.00 | 56964 |
| 2023-09-15 | 38.22 | $38.25 | 38597 |
| 2023-09-14 | 38.18 | $38.25 | 33301 |
| 2023-09-13 | 38.16 | $37.00 | 21109 |
| 2023-09-12 | 38.30 | $39.00 | 29368 |
| 2023-09-11 | 38.31 | $42.00 | 34168 |
| 2023-09-08 | 38.07 | $38.25 | 18552 |
| 2023-09-07 | 38.27 | $38.50 | 20669 |
| 2023-09-06 | 38.49 | $39.25 | 20585 |
| 2023-09-05 | 38.72 | $37.75 | 28300 |
| 2023-09-01 | 39.18 | $38.75 | 26040 |
| 2023-08-31 | 39.63 | $36.50 | 43105 |
| 2023-08-30 | 40.40 | $36.50 | 29064 |
| 2023-08-29 | 41.25 | $37.75 | 45516 |
| 2023-08-28 | 42.05 | $38.00 | 29964 |
| 2023-08-25 | 42.91 | $35.50 | 102337 |
| 2023-08-24 | 44.08 | $37.50 | 30896 |
| 2023-08-23 | 45.10 | $37.75 | 33169 |
| 2023-08-22 | 46.15 | $36.50 | 35360 |
| 2023-08-21 | 47.37 | $35.25 | 103076 |
| 2023-08-18 | 48.79 | $37.25 | 40337 |
| 2023-08-17 | 50.08 | $40.00 | 76185 |
| 2023-08-16 | 51.18 | $42.25 | 51183 |
| 2023-08-15 | 52.10 | $46.00 | 39000 |
| 2023-08-14 | 52.70 | $49.25 | 34276 |
| 2023-08-11 | 52.99 | $52.25 | 28329 |
| 2023-08-10 | 52.95 | $54.50 | 66520 |
| 2023-08-09 | 52.68 | $47.00 | 52096 |
| 2023-08-08 | 53.15 | $56.75 | 38101 |
| 2023-08-07 | 52.69 | $56.25 | 63752 |
| 2023-08-04 | 52.23 | $57.50 | 87992 |
| 2023-08-03 | 51.60 | $57.75 | 74504 |
| 2023-08-02 | 50.87 | $52.50 | 44219 |
| 2023-08-01 | 50.59 | $53.75 | 38356 |
| 2023-07-31 | 50.13 | $55.25 | 64225 |
| 2023-07-28 | 49.45 | $51.50 | 74509 |
| 2023-07-27 | 49.08 | $44.75 | 28593 |
| 2023-07-26 | 49.34 | $48.75 | 24500 |
| 2023-07-25 | 49.19 | $48.00 | 27812 |
| 2023-07-24 | 49.09 | $51.00 | 31379 |
| 2023-07-21 | 48.66 | $52.50 | 59088 |
| 2023-07-20 | 48.05 | $51.75 | 37271 |
| 2023-07-19 | 47.50 | $53.00 | 43884 |
| 2023-07-18 | 46.79 | $51.25 | 36815 |
| 2023-07-17 | 46.25 | $48.75 | 35480 |
| 2023-07-14 | 45.97 | $45.75 | 37857 |
| 2023-07-13 | 46.01 | $49.75 | 33794 |
| 2023-07-12 | 45.68 | $52.25 | 52682 |
| 2023-07-11 | 45.10 | $54.50 | 141520 |
| 2023-07-10 | 44.28 | $48.75 | 44464 |
| 2023-07-07 | 43.99 | $46.25 | 45789 |
| 2023-07-06 | 43.92 | $41.50 | 45248 |
| 2023-07-05 | 44.30 | $42.75 | 57428 |
| 2023-07-03 | 44.54 | $39.75 | 28025 |
| 2023-06-30 | 45.07 | $40.25 | 47348 |
| 2023-06-29 | 45.53 | $40.75 | 53421 |
| 2023-06-28 | 45.93 | $42.75 | 66864 |
| 2023-06-27 | 46.13 | $42.75 | 70624 |
| 2023-06-26 | 46.34 | $42.00 | 51572 |
| 2023-06-23 | 46.65 | $44.00 | 98317 |
| 2023-06-22 | 46.78 | $43.50 | 47748 |
| 2023-06-21 | 47.01 | $47.50 | 37754 |
| 2023-06-20 | 46.88 | $47.75 | 80056 |
| 2023-06-16 | 46.75 | $50.25 | 613764 |
| 2023-06-15 | 46.38 | $53.50 | 95620 |
| 2023-06-14 | 45.69 | $52.25 | 125900 |
| 2023-06-13 | 45.13 | $53.50 | 116105 |
| 2023-06-12 | 44.45 | $47.75 | 88788 |
| 2023-06-09 | 44.34 | $49.50 | 87683 |
| 2023-06-08 | 44.11 | $47.00 | 119937 |
| 2023-06-07 | 44.18 | $41.25 | 86530 |
| 2023-06-06 | 44.89 | $41.00 | 87508 |
| 2023-06-05 | 45.78 | $39.00 | 66232 |
| 2023-06-02 | 47.03 | $38.50 | 88480 |
| 2023-06-01 | 48.47 | $37.50 | 54372 |
| 2023-05-31 | 50.14 | $38.25 | 191009 |
| 2023-05-30 | 51.87 | $40.50 | 63631 |
| 2023-05-26 | 53.53 | $44.25 | 75040 |
| 2023-05-25 | 54.94 | $48.00 | 52303 |
| 2023-05-24 | 56.07 | $48.00 | 86868 |
| 2023-05-23 | 57.30 | $52.00 | 54960 |
| 2023-05-22 | 58.24 | $52.50 | 64512 |
| 2023-05-19 | 59.23 | $52.75 | 58146 |
| 2023-05-18 | 60.31 | $51.00 | 79678 |
| 2023-05-17 | 61.65 | $51.50 | 72932 |
| 2023-05-16 | 63.05 | $52.00 | 68216 |
| 2023-05-15 | 64.52 | $55.00 | 79248 |
| 2023-05-12 | 65.79 | $53.50 | 98884 |
| 2023-05-11 | 67.27 | $57.50 | 70620 |
| 2023-05-10 | 68.42 | $60.75 | 82528 |
| 2023-05-09 | 69.25 | $61.00 | 130911 |
| 2023-05-08 | 70.08 | $74.25 | 28976 |
| 2023-05-05 | 69.62 | $72.75 | 38817 |
| 2023-05-04 | 69.28 | $68.75 | 74424 |
| 2023-05-03 | 69.32 | $67.50 | 62852 |
| 2023-05-02 | 69.51 | $64.50 | 99425 |
| 2023-05-01 | 70.02 | $70.25 | 37978 |
| 2023-04-28 | 69.99 | $67.75 | 48216 |
| 2023-04-27 | 70.22 | $64.50 | 48921 |
| 2023-04-26 | 70.80 | $68.25 | 30285 |
| 2023-04-25 | 71.04 | $71.50 | 42028 |
| 2023-04-24 | 70.98 | $73.50 | 48547 |
| 2023-04-21 | 70.73 | $76.00 | 42240 |
| 2023-04-20 | 70.21 | $71.00 | 72480 |
| 2023-04-19 | 70.17 | $74.50 | 76092 |
| 2023-04-18 | 69.81 | $74.00 | 52393 |
| 2023-04-17 | 69.50 | $75.75 | 53385 |
| 2023-04-14 | 69.01 | $67.25 | 43632 |
| 2023-04-13 | 69.39 | $67.75 | 52356 |
| 2023-04-12 | 69.76 | $59.00 | 71072 |
| 2023-04-11 | 71.06 | $64.75 | 39408 |
| 2023-04-10 | 71.88 | $68.25 | 44532 |
| 2023-04-06 | 72.38 | $69.25 | 36836 |
| 2023-04-05 | 72.82 | $69.50 | 38313 |
| 2023-04-04 | 73.30 | $71.25 | 70516 |
| 2023-04-03 | 73.66 | $73.50 | 32384 |
| 2023-03-31 | 73.87 | $72.50 | 34168 |
| 2023-03-30 | 74.25 | $70.00 | 37472 |
| 2023-03-29 | 74.97 | $74.50 | 32456 |
| 2023-03-28 | 75.37 | $71.50 | 37437 |
| 2023-03-27 | 76.19 | $74.25 | 36337 |
| 2023-03-24 | 76.89 | $71.75 | 68176 |
| 2023-03-23 | 77.97 | $71.50 | 44904 |
| 2023-03-22 | 79.23 | $71.75 | 112804 |
| 2023-03-21 | 80.64 | $75.50 | 81056 |
| 2023-03-20 | 81.81 | $74.50 | 52684 |
| 2023-03-17 | 83.27 | $75.50 | 143418 |
| 2023-03-16 | 84.78 | $77.25 | 44328 |
| 2023-03-15 | 86.30 | $77.00 | 54044 |
| 2023-03-14 | 88.03 | $79.50 | 60904 |
| 2023-03-13 | 89.67 | $78.00 | 115448 |
| 2023-03-10 | 91.59 | $70.75 | 85468 |
| 2023-03-09 | 94.43 | $78.00 | 60508 |
| 2023-03-08 | 96.81 | $82.00 | 44124 |
| 2023-03-07 | 99.06 | $81.75 | 44436 |
| 2023-03-06 | 101.60 | $85.75 | 57548 |
| 2023-03-03 | 103.96 | $90.25 | 47324 |
| 2023-03-02 | 106.11 | $89.50 | 39597 |
| 2023-03-01 | 108.52 | $97.75 | 35240 |
| 2023-02-28 | 110.28 | $101.25 | 21929 |
| 2023-02-27 | 111.81 | $102.00 | 36055 |
| 2023-02-24 | 113.40 | $101.50 | 28588 |
| 2023-02-23 | 115.15 | $106.75 | 20992 |
| 2023-02-22 | 116.47 | $105.75 | 26988 |
| 2023-02-21 | 117.94 | $101.75 | 38277 |
| 2023-02-17 | 119.80 | $113.00 | 24240 |
| 2023-02-16 | 120.51 | $108.50 | 32840 |
| 2023-02-15 | 121.56 | $113.25 | 33868 |
| 2023-02-14 | 122.06 | $116.00 | 27991 |
| 2023-02-13 | 122.19 | $111.00 | 26981 |
| 2023-02-10 | 122.73 | $106.50 | 65344 |
| 2023-02-09 | 123.65 | $119.25 | 55104 |
| 2023-02-08 | 123.22 | $126.00 | 43812 |
| 2023-02-07 | 121.99 | $136.50 | 39864 |
| 2023-02-06 | 119.52 | $135.00 | 37172 |
| 2023-02-03 | 116.97 | $129.25 | 31324 |
| 2023-02-02 | 114.77 | $136.50 | 36560 |
| 2023-02-01 | 111.63 | $128.25 | 32020 |
| 2023-01-31 | 109.06 | $126.75 | 35824 |
| 2023-01-30 | 106.42 | $122.25 | 35748 |
| 2023-01-27 | 103.99 | $131.75 | 31440 |
| 2023-01-26 | 100.39 | $123.50 | 35714 |
| 2023-01-25 | 97.33 | $120.50 | 35196 |
| 2023-01-24 | 94.34 | $118.00 | 67424 |
| 2023-01-23 | 91.40 | $104.00 | 47601 |
| 2023-01-20 | 89.70 | $97.25 | 45600 |
| 2023-01-19 | 88.59 | $88.75 | 31361 |
| 2023-01-18 | 88.28 | $91.75 | 39681 |
| 2023-01-17 | 87.66 | $94.50 | 58109 |
| 2023-01-13 | 86.75 | $97.25 | 45626 |
| 2023-01-12 | 85.57 | $96.50 | 48564 |
| 2023-01-11 | 84.49 | $91.50 | 39552 |
| 2023-01-10 | 83.96 | $90.50 | 37730 |
| 2023-01-09 | 83.63 | $87.75 | 41504 |
| 2023-01-06 | 83.71 | $87.50 | 47936 |
| 2023-01-05 | 83.95 | $89.00 | 61872 |
| 2023-01-04 | 84.15 | $83.75 | 51199 |
| 2023-01-03 | 85.01 | $82.00 | 41722 |
| 2022-12-30 | 86.22 | $82.00 | 62577 |
| 2022-12-29 | 87.55 | $78.50 | 70172 |
| 2022-12-28 | 89.39 | $74.75 | 71756 |
| 2022-12-27 | 91.72 | $71.25 | 65512 |
| 2022-12-23 | 94.54 | $74.75 | 67241 |
| 2022-12-22 | 97.16 | $80.25 | 92240 |
| 2022-12-21 | 99.37 | $82.75 | 63088 |
| 2022-12-20 | 101.45 | $87.50 | 71869 |
| 2022-12-19 | 103.16 | $85.50 | 138304 |
| 2022-12-16 | 105.16 | $88.00 | 177613 |
| 2022-12-15 | 107.01 | $86.50 | 89385 |
| 2022-12-14 | 109.14 | $97.00 | 52344 |
| 2022-12-13 | 110.40 | $102.50 | 79940 |
| 2022-12-12 | 111.26 | $108.00 | 68409 |
| 2022-12-09 | 111.70 | $111.25 | 52868 |
| 2022-12-08 | 111.88 | $118.50 | 39318 |
| 2022-12-07 | 111.26 | $116.50 | 55097 |
| 2022-12-06 | 110.85 | $112.00 | 59560 |
| 2022-12-05 | 110.91 | $116.25 | 42972 |
| 2022-12-02 | 110.58 | $119.00 | 30041 |
| 2022-12-01 | 109.97 | $110.00 | 45529 |
| 2022-11-30 | 110.24 | $113.25 | 74060 |
| 2022-11-29 | 110.25 | $104.25 | 21520 |
| 2022-11-28 | 111.17 | $102.25 | 30113 |
| 2022-11-25 | 112.37 | $104.50 | 8204 |
| 2022-11-23 | 113.40 | $104.25 | 34680 |
| 2022-11-22 | 114.52 | $105.25 | 27613 |
| 2022-11-21 | 115.60 | $103.25 | 27828 |
| 2022-11-18 | 116.90 | $106.75 | 37880 |
| 2022-11-17 | 117.87 | $107.75 | 70032 |
| 2022-11-16 | 118.68 | $114.25 | 81300 |
| 2022-11-15 | 118.75 | $125.25 | 53000 |
| 2022-11-14 | 117.68 | $129.50 | 160565 |
| 2022-11-11 | 116.06 | $128.25 | 67424 |
| 2022-11-10 | 114.39 | $120.25 | 106240 |
| 2022-11-09 | 113.39 | $97.00 | 57526 |
| 2022-11-08 | 114.61 | $122.50 | 45299 |
| 2022-11-07 | 113.29 | $118.25 | 40199 |
| 2022-11-04 | 112.28 | $118.75 | 54049 |
| 2022-11-03 | 111.10 | $116.25 | 29000 |
| 2022-11-02 | 110.10 | $116.75 | 50360 |
| 2022-11-01 | 108.99 | $120.75 | 40400 |
| 2022-10-31 | 107.43 | $116.50 | 46244 |
| 2022-10-28 | 106.18 | $120.75 | 47976 |
| 2022-10-27 | 104.39 | $114.00 | 39520 |
| 2022-10-26 | 103.14 | $118.25 | 56782 |
| 2022-10-25 | 101.38 | $117.25 | 54251 |
| 2022-10-24 | 99.55 | $110.00 | 64580 |
| 2022-10-21 | 98.29 | $105.75 | 69629 |
| 2022-10-20 | 97.32 | $94.00 | 41504 |
| 2022-10-19 | 97.43 | $91.25 | 54772 |
| 2022-10-18 | 97.80 | $103.50 | 31276 |
| 2022-10-17 | 96.96 | $99.75 | 40822 |
| 2022-10-14 | 96.46 | $93.25 | 31405 |
| 2022-10-13 | 96.61 | $99.75 | 42379 |
| 2022-10-12 | 96.23 | $98.50 | 53772 |
| 2022-10-11 | 96.06 | $101.00 | 56216 |
| 2022-10-10 | 95.71 | $95.00 | 57612 |
| 2022-10-07 | 96.07 | $95.50 | 53016 |
| 2022-10-06 | 96.49 | $104.50 | 37880 |
| 2022-10-05 | 96.13 | $102.75 | 48193 |
| 2022-10-04 | 95.99 | $105.50 | 57028 |
| 2022-10-03 | 95.58 | $96.25 | 56260 |
| 2022-09-30 | 96.11 | $94.50 | 55392 |
| 2022-09-29 | 96.88 | $90.75 | 72525 |
| 2022-09-28 | 98.05 | $96.00 | 92190 |
| 2022-09-27 | 98.73 | $83.25 | 63504 |
| 2022-09-26 | 100.70 | $84.75 | 96222 |
| 2022-09-23 | 102.62 | $82.75 | 70312 |
| 2022-09-22 | 104.87 | $85.25 | 57500 |
| 2022-09-21 | 107.02 | $89.75 | 47529 |
| 2022-09-20 | 108.83 | $95.00 | 51802 |
| 2022-09-19 | 110.17 | $95.25 | 78300 |
| 2022-09-16 | 111.57 | $101.00 | 233125 |
| 2022-09-15 | 112.51 | $117.50 | 80121 |
| 2022-09-14 | 111.88 | $117.50 | 84056 |
| 2022-09-13 | 111.27 | $114.25 | 66845 |
| 2022-09-12 | 111.07 | $122.75 | 102276 |
| 2022-09-09 | 110.16 | $120.50 | 45656 |
| 2022-09-08 | 109.46 | $118.75 | 58112 |
| 2022-09-07 | 108.94 | $113.75 | 87664 |
| 2022-09-06 | 108.91 | $105.75 | 56021 |
| 2022-09-02 | 109.58 | $107.25 | 66532 |
| 2022-09-01 | 110.00 | $108.75 | 83260 |
| 2022-08-31 | 110.16 | $100.25 | 55409 |
| 2022-08-30 | 111.04 | $99.00 | 58336 |
| 2022-08-29 | 111.91 | $100.75 | 62892 |
| 2022-08-26 | 112.48 | $100.75 | 63588 |
| 2022-08-25 | 112.92 | $114.00 | 52396 |
| 2022-08-24 | 111.95 | $115.00 | 96405 |
| 2022-08-23 | 110.71 | $105.75 | 68261 |
| 2022-08-22 | 110.23 | $104.50 | 94480 |
| 2022-08-19 | 109.75 | $111.25 | 48944 |
| 2022-08-18 | 108.48 | $118.50 | 45448 |
| 2022-08-17 | 106.38 | $118.00 | 56177 |
| 2022-08-16 | 104.21 | $123.50 | 85524 |
| 2022-08-15 | 101.37 | $133.50 | 119492 |
| 2022-08-12 | 97.38 | $146.00 | 249924 |
| 2022-08-11 | 91.96 | $116.25 | 103720 |
| 2022-08-10 | 89.29 | $123.75 | 191720 |
| 2022-08-09 | 85.79 | $117.25 | 582625 |
| 2022-08-08 | 83.37 | $90.75 | 75444 |
| 2022-08-05 | 83.93 | $86.00 | 89141 |
| 2022-08-04 | 85.54 | $84.50 | 67396 |
| 2022-08-03 | 87.93 | $79.25 | 88526 |
| 2022-08-02 | 91.47 | $74.25 | 82868 |
| 2022-08-01 | 96.18 | $71.25 | 111116 |
| 2022-07-29 | 101.82 | $75.75 | 65057 |
| 2022-07-28 | 107.60 | $79.50 | 74228 |
| 2022-07-27 | 113.55 | $81.75 | 75888 |
| 2022-07-26 | 119.67 | $78.75 | 163874 |
| 2022-07-25 | 126.54 | $79.25 | 95200 |
| 2022-07-22 | 133.86 | $80.50 | 123516 |
| 2022-07-21 | 141.54 | $89.50 | 84725 |
| 2022-07-20 | 148.76 | $93.25 | 265392 |
| 2022-07-19 | 155.94 | $91.00 | 287216 |
| 2022-07-18 | 163.60 | $93.75 | 96144 |
| 2022-07-15 | 171.16 | $96.25 | 107153 |
| 2022-07-14 | 178.68 | $98.75 | 181696 |
| 2022-07-13 | 186.10 | $97.25 | 626505 |
| 2022-07-12 | 193.81 | $216.50 | 128893 |
| 2022-07-11 | 189.75 | $185.00 | 38049 |
| 2022-07-08 | 188.49 | $212.50 | 35228 |
| 2022-07-07 | 184.29 | $217.25 | 58664 |
| 2022-07-06 | 179.28 | $217.50 | 48236 |
| 2022-07-05 | 173.84 | $218.25 | 51824 |
| 2022-07-01 | 167.89 | $207.50 | 52976 |
| 2022-06-30 | 162.55 | $194.75 | 74828 |
| 2022-06-29 | 158.08 | $189.50 | 69893 |
| 2022-06-28 | 153.82 | $163.75 | 30748 |
| 2022-06-27 | 151.85 | $175.75 | 28715 |
| 2022-06-24 | 148.49 | $182.75 | 94405 |
| 2022-06-23 | 144.16 | $183.75 | 58868 |
| 2022-06-22 | 139.42 | $170.00 | 42534 |
| 2022-06-21 | 135.78 | $161.50 | 80876 |
| 2022-06-17 | 132.79 | $146.75 | 118840 |
| 2022-06-16 | 131.12 | $126.25 | 45832 |
| 2022-06-15 | 131.41 | $138.75 | 43453 |
| 2022-06-14 | 130.51 | $129.00 | 37112 |
| 2022-06-13 | 130.57 | $126.75 | 40180 |
| 2022-06-10 | 130.88 | $130.50 | 33152 |
| 2022-06-09 | 130.84 | $141.75 | 45515 |
| 2022-06-08 | 129.64 | $147.00 | 32512 |
| 2022-06-07 | 127.93 | $141.75 | 50460 |
| 2022-06-06 | 126.72 | $129.75 | 38048 |
| 2022-06-03 | 126.85 | $128.50 | 56440 |
| 2022-06-02 | 127.31 | $120.75 | 39516 |
| 2022-06-01 | 128.80 | $120.75 | 47816 |
| 2022-05-31 | 130.55 | $130.00 | 47788 |
| 2022-05-27 | 131.63 | $130.25 | 37628 |
| 2022-05-26 | 132.83 | $121.75 | 33977 |
| 2022-05-25 | 135.05 | $121.00 | 34909 |
| 2022-05-24 | 137.55 | $117.25 | 51430 |
| 2022-05-23 | 140.66 | $124.50 | 59732 |
| 2022-05-20 | 143.35 | $129.00 | 59229 |
| 2022-05-19 | 145.86 | $129.00 | 52188 |
| 2022-05-18 | 148.63 | $128.25 | 55837 |
| 2022-05-17 | 151.79 | $139.75 | 51956 |
| 2022-05-16 | 154.12 | $132.50 | 35360 |
| 2022-05-13 | 157.44 | $137.00 | 51349 |
| 2022-05-12 | 160.63 | $130.50 | 63229 |
| 2022-05-11 | 164.81 | $125.00 | 50020 |
| 2022-05-10 | 169.91 | $142.25 | 69864 |
| 2022-05-09 | 173.67 | $143.00 | 55556 |
| 2022-05-06 | 177.73 | $173.00 | 47720 |
| 2022-05-05 | 179.18 | $170.50 | 43933 |
| 2022-05-04 | 181.18 | $182.75 | 38444 |
| 2022-05-03 | 182.25 | $176.00 | 21408 |
| 2022-05-02 | 184.30 | $173.50 | 46400 |
| 2022-04-29 | 186.89 | $159.00 | 44228 |
| 2022-04-28 | 191.21 | $168.00 | 29412 |
| 2022-04-27 | 194.96 | $165.25 | 25377 |
| 2022-04-26 | 199.35 | $168.00 | 35201 |
| 2022-04-25 | 203.79 | $182.25 | 28864 |
| 2022-04-22 | 207.12 | $181.50 | 41972 |
| 2022-04-21 | 210.81 | $184.75 | 33112 |
| 2022-04-20 | 214.41 | $193.50 | 15232 |
| 2022-04-19 | 217.43 | $197.25 | 23947 |
| 2022-04-18 | 220.27 | $193.25 | 53385 |
| 2022-04-14 | 223.74 | $200.25 | 52724 |
| 2022-04-13 | 226.73 | $210.25 | 32980 |
| 2022-04-12 | 228.86 | $205.25 | 23036 |
| 2022-04-11 | 231.50 | $208.50 | 30308 |
| 2022-04-08 | 233.84 | $219.00 | 21953 |
| 2022-04-07 | 235.22 | $226.75 | 27069 |
| 2022-04-06 | 235.88 | $235.25 | 24381 |
| 2022-04-05 | 235.72 | $232.25 | 50732 |
| 2022-04-04 | 235.81 | $246.00 | 43697 |
| 2022-04-01 | 234.44 | $237.50 | 95828 |
| 2022-03-31 | 233.80 | $232.25 | 35880 |
| 2022-03-30 | 233.68 | $229.50 | 26437 |
| 2022-03-29 | 233.89 | $243.00 | 70708 |
| 2022-03-28 | 232.88 | $234.00 | 30253 |
| 2022-03-25 | 233.14 | $235.00 | 30876 |
| 2022-03-24 | 233.75 | $240.50 | 28848 |
| 2022-03-23 | 234.27 | $232.50 | 32493 |
| 2022-03-22 | 235.96 | $245.50 | 52372 |
| 2022-03-21 | 236.82 | $235.25 | 47904 |
| 2022-03-18 | 239.10 | $244.75 | 109124 |
| 2022-03-17 | 240.94 | $238.75 | 29856 |
| 2022-03-16 | 243.96 | $231.00 | 29533 |
| 2022-03-15 | 248.41 | $212.75 | 37671 |
| 2022-03-14 | 255.27 | $211.00 | 52849 |
| 2022-03-11 | 263.03 | $225.50 | 25305 |
| 2022-03-10 | 270.13 | $231.50 | 43105 |
| 2022-03-09 | 277.42 | $232.50 | 56233 |
| 2022-03-08 | 285.32 | $225.00 | 83704 |
| 2022-03-07 | 294.67 | $214.75 | 28985 |
| 2022-03-04 | 305.72 | $221.25 | 43012 |
| 2022-03-03 | 316.85 | $235.25 | 75664 |
| 2022-03-02 | 327.28 | $245.00 | 56816 |
| 2022-03-01 | 337.46 | $255.25 | 92640 |
| 2022-02-28 | 347.27 | $321.25 | 53773 |
| 2022-02-25 | 351.04 | $329.75 | 17904 |
| 2022-02-24 | 354.13 | $330.50 | 42572 |
| 2022-02-23 | 357.39 | $319.00 | 27237 |
| 2022-02-22 | 362.02 | $330.50 | 19316 |
| 2022-02-18 | 365.73 | $328.00 | 74524 |
| 2022-02-17 | 369.77 | $342.00 | 25956 |
| 2022-02-16 | 372.56 | $368.50 | 13604 |
| 2022-02-15 | 372.89 | $374.25 | 20365 |
| 2022-02-14 | 372.66 | $356.00 | 30008 |
| 2022-02-11 | 374.38 | $364.00 | 22158 |
| 2022-02-10 | 375.31 | $375.25 | 29797 |
| 2022-02-09 | 375.08 | $393.25 | 29056 |
| 2022-02-08 | 373.11 | $380.50 | 12680 |
| 2022-02-07 | 372.44 | $380.00 | 18620 |
| 2022-02-04 | 371.87 | $365.25 | 19096 |
| 2022-02-03 | 372.87 | $368.75 | 33044 |
| 2022-02-02 | 373.63 | $368.75 | 32968 |
| 2022-02-01 | 374.58 | $386.75 | 50101 |
| 2022-01-31 | 373.98 | $384.00 | 26364 |
| 2022-01-28 | 373.69 | $371.50 | 45604 |
| 2022-01-27 | 374.74 | $356.50 | 35036 |
| 2022-01-26 | 377.55 | $381.25 | 37601 |
| 2022-01-25 | 378.23 | $377.50 | 35333 |
| 2022-01-24 | 379.52 | $366.50 | 72164 |
| 2022-01-21 | 382.17 | $349.75 | 41257 |
| 2022-01-20 | 386.70 | $357.75 | 33321 |
| 2022-01-19 | 390.62 | $380.50 | 35256 |
| 2022-01-18 | 392.42 | $372.75 | 46168 |
| 2022-01-14 | 394.99 | $401.75 | 72462 |
| 2022-01-13 | 394.70 | $355.75 | 23932 |
| 2022-01-12 | 399.01 | $359.75 | 20872 |
| 2022-01-11 | 403.10 | $386.00 | 27493 |
| 2022-01-10 | 404.71 | $397.00 | 35093 |
| 2022-01-07 | 405.28 | $392.75 | 41212 |
| 2022-01-06 | 406.33 | $399.50 | 35080 |
| 2022-01-05 | 406.92 | $389.50 | 56148 |
| 2022-01-04 | 408.74 | $406.75 | 22900 |
| 2022-01-03 | 409.00 | $422.25 | 33184 |
| 2021-12-31 | 407.81 | $394.00 | 12988 |
| 2021-12-30 | 409.58 | $403.00 | 19812 |
| 2021-12-29 | 410.64 | $426.00 | 10912 |
| 2021-12-28 | 409.60 | $431.00 | 26732 |
| 2021-12-27 | 408.16 | $428.25 | 24500 |
| 2021-12-23 | 407.03 | $432.75 | 27196 |
| 2021-12-22 | 405.58 | $408.75 | 55280 |
| 2021-12-21 | 406.61 | $389.00 | 39368 |
| 2021-12-20 | 409.84 | $392.25 | 74440 |
| 2021-12-17 | 413.06 | $378.75 | 88945 |
| 2021-12-16 | 417.90 | $381.75 | 25708 |
| 2021-12-15 | 422.75 | $400.75 | 35940 |
| 2021-12-14 | 425.95 | $392.75 | 37413 |
| 2021-12-13 | 430.07 | $391.50 | 24996 |
| 2021-12-10 | 434.54 | $399.50 | 29996 |
| 2021-12-09 | 438.44 | $407.75 | 37212 |
| 2021-12-08 | 441.67 | $438.00 | 31032 |
| 2021-12-07 | 442.07 | $447.25 | 28500 |
| 2021-12-06 | 441.56 | $424.50 | 27864 |
| 2021-12-03 | 443.36 | $427.25 | 24816 |
| 2021-12-02 | 445.22 | $450.25 | 19480 |
| 2021-12-01 | 444.99 | $434.00 | 36084 |
| 2021-11-30 | 446.30 | $447.25 | 18989 |
| 2021-11-29 | 446.19 | $444.75 | 30600 |
| 2021-11-26 | 446.04 | $439.25 | 16572 |
| 2021-11-24 | 446.18 | $453.75 | 13620 |
| 2021-11-23 | 444.57 | $451.75 | 29500 |
| 2021-11-22 | 442.80 | $454.75 | 36616 |
| 2021-11-19 | 440.39 | $457.50 | 21760 |
| 2021-11-18 | 437.45 | $445.75 | 28176 |
| 2021-11-17 | 435.39 | $445.00 | 54781 |
| 2021-11-16 | 433.15 | $434.25 | 40516 |
| 2021-11-15 | 431.67 | $426.75 | 62956 |
| 2021-11-12 | 430.61 | $440.50 | 33948 |
| 2021-11-11 | 427.96 | $438.50 | 22097 |
| 2021-11-10 | 425.28 | $432.50 | 17129 |
| 2021-11-09 | 422.97 | $448.25 | 27049 |
| 2021-11-08 | 419.18 | $441.00 | 69940 |
| 2021-11-05 | 415.98 | $454.25 | 34904 |
| 2021-11-04 | 411.40 | $497.25 | 38796 |
| 2021-11-03 | 402.44 | $468.75 | 39156 |
| 2021-11-02 | 396.05 | $434.00 | 30213 |
| 2021-11-01 | 392.97 | $412.75 | 22388 |
| 2021-10-29 | 392.03 | $387.00 | 14424 |
| 2021-10-28 | 393.79 | $391.00 | 21684 |
| 2021-10-27 | 395.43 | $374.50 | 24213 |
| 2021-10-26 | 398.95 | $380.00 | 27936 |
| 2021-10-25 | 402.21 | $379.50 | 36084 |
| 2021-10-22 | 405.79 | $400.75 | 23748 |
| 2021-10-21 | 407.46 | $395.25 | 19857 |
| 2021-10-20 | 409.83 | $392.75 | 21328 |
| 2021-10-19 | 412.56 | $378.25 | 33714 |
| 2021-10-18 | 416.83 | $367.50 | 25140 |
| 2021-10-15 | 422.30 | $378.00 | 31926 |
| 2021-10-14 | 426.89 | $394.00 | 57685 |
| 2021-10-13 | 429.97 | $391.50 | 73517 |
| 2021-10-12 | 433.31 | $449.50 | 46264 |
| 2021-10-11 | 430.86 | $423.25 | 20364 |
| 2021-10-08 | 430.80 | $426.25 | 21916 |
| 2021-10-07 | 430.29 | $440.50 | 30280 |
| 2021-10-06 | 428.12 | $435.25 | 24344 |
| 2021-10-05 | 426.16 | $437.00 | 34261 |
| 2021-10-04 | 423.77 | $436.25 | 35824 |
| 2021-10-01 | 421.22 | $437.50 | 50600 |
| 2021-09-30 | 418.39 | $447.50 | 33701 |
| 2021-09-29 | 414.35 | $438.75 | 30388 |
| 2021-09-28 | 410.83 | $434.75 | 64305 |
| 2021-09-27 | 407.38 | $436.75 | 33104 |
| 2021-09-24 | 403.41 | $425.00 | 15645 |
| 2021-09-23 | 400.18 | $432.50 | 26833 |
| 2021-09-22 | 395.83 | $419.75 | 35729 |
| 2021-09-21 | 392.30 | $409.50 | 28472 |
| 2021-09-20 | 389.42 | $406.00 | 32964 |
| 2021-09-17 | 386.44 | $402.00 | 64332 |
| 2021-09-16 | 383.35 | $396.75 | 27036 |
| 2021-09-15 | 380.36 | $397.50 | 18092 |
| 2021-09-14 | 376.92 | $391.50 | 25212 |
| 2021-09-13 | 373.67 | $401.75 | 41657 |
| 2021-09-10 | 369.00 | $392.00 | 28770 |
| 2021-09-09 | 364.90 | $376.75 | 16400 |
| 2021-09-08 | 361.94 | $372.50 | 20028 |
| 2021-09-07 | 359.14 | $382.75 | 25857 |
| 2021-09-03 | 355.02 | $389.00 | 24049 |
| 2021-09-02 | 349.96 | $403.00 | 24232 |
| 2021-09-01 | 343.18 | $392.25 | 29408 |
| 2021-08-31 | 337.03 | $374.50 | 95813 |
| 2021-08-30 | 332.29 | $368.25 | 33398 |
| 2021-08-27 | 327.92 | $367.50 | 45745 |
| 2021-08-26 | 323.40 | $346.75 | 16440 |
| 2021-08-25 | 320.75 | $345.75 | 50552 |
| 2021-08-24 | 318.13 | $339.00 | 16928 |
| 2021-08-23 | 316.03 | $338.75 | 43444 |
| 2021-08-20 | 313.85 | $315.75 | 27672 |
| 2021-08-19 | 313.87 | $299.75 | 27832 |
| 2021-08-18 | 315.55 | $312.75 | 24792 |
| 2021-08-17 | 316.09 | $317.25 | 24180 |
| 2021-08-16 | 316.26 | $310.25 | 14372 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.44
2026-08-12
Close Price
$9.23
Vol: 89999
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.31
Average
82.90
Maximum
453.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.44 | $9.23 | 89999 |
| 2026-08-11 | 8.30 | $8.94 | 29246 |
| 2026-08-10 | 8.20 | $8.61 | 45333 |
| 2026-08-07 | 8.16 | $8.45 | 23213 |
| 2026-08-06 | 8.14 | $8.25 | 22900 |
| 2026-08-05 | 8.17 | $8.54 | 32523 |
| 2026-08-04 | 8.14 | $8.77 | 42300 |
| 2026-08-03 | 8.06 | $8.55 | 53235 |
| 2026-07-31 | 8.02 | $8.38 | 34502 |
| 2026-07-30 | 8.01 | $8.17 | 96041 |
| 2026-07-29 | 8.05 | $8.06 | 39848 |
| 2026-07-28 | 8.12 | $7.81 | 85400 |
| 2026-07-27 | 8.26 | $7.71 | 62723 |
| 2026-07-24 | 8.44 | $7.90 | 75238 |
| 2026-07-23 | 8.62 | $8.17 | 46521 |
| 2026-07-22 | 8.77 | $8.13 | 28911 |
| 2026-07-21 | 8.96 | $8.63 | 48423 |
| 2026-07-20 | 9.07 | $8.29 | 59242 |
| 2026-07-17 | 9.28 | $8.39 | 81341 |
| 2026-07-16 | 9.50 | $8.72 | 40116 |
| 2026-07-15 | 9.69 | $8.55 | 73446 |
| 2026-07-14 | 9.94 | $8.04 | 203209 |
| 2026-07-13 | 10.35 | $8.67 | 136344 |
| 2026-07-10 | 10.68 | $9.76 | 66900 |
| 2026-07-09 | 10.84 | $9.95 | 49400 |
| 2026-07-08 | 10.97 | $9.65 | 206800 |
| 2026-07-07 | 11.20 | $10.26 | 49325 |
| 2026-07-06 | 11.32 | $10.88 | 80400 |
| 2026-07-02 | 11.33 | $11.65 | 33264 |
| 2026-07-01 | 11.18 | $11.37 | 35510 |
| 2026-06-30 | 11.05 | $11.48 | 106868 |
| 2026-06-29 | 10.88 | $11.17 | 59831 |
| 2026-06-26 | 10.75 | $10.51 | 45300 |
| 2026-06-25 | 10.72 | $10.22 | 67600 |
| 2026-06-24 | 10.75 | $10.55 | 49755 |
| 2026-06-23 | 10.71 | $11.16 | 105123 |
| 2026-06-22 | 10.53 | $10.61 | 95200 |
| 2026-06-18 | 10.44 | $10.07 | 144900 |
| 2026-06-17 | 10.44 | $9.67 | 122200 |
| 2026-06-16 | 10.52 | $9.62 | 126100 |
| 2026-06-15 | 10.61 | $9.96 | 80700 |
| 2026-06-12 | 10.65 | $10.41 | 95600 |
| 2026-06-11 | 10.59 | $10.46 | 43153 |
| 2026-06-10 | 10.51 | $9.86 | 56400 |
| 2026-06-09 | 10.53 | $9.77 | 65956 |
| 2026-06-08 | 10.58 | $9.58 | 113217 |
| 2026-06-05 | 10.66 | $9.92 | 69039 |
| 2026-06-04 | 10.67 | $10.27 | 94404 |
| 2026-06-03 | 10.61 | $9.63 | 104241 |
| 2026-06-02 | 10.67 | $9.90 | 63128 |
| 2026-06-01 | 10.67 | $10.28 | 90111 |
| 2026-05-29 | 10.58 | $10.51 | 96470 |
| 2026-05-28 | 10.42 | $11.26 | 147738 |
| 2026-05-27 | 10.07 | $10.54 | 168936 |
| 2026-05-26 | 9.80 | $9.61 | 182561 |
| 2026-05-22 | 9.68 | $9.80 | 125047 |
| 2026-05-21 | 9.49 | $9.34 | 52600 |
| 2026-05-20 | 9.36 | $9.45 | 80400 |
| 2026-05-19 | 9.17 | $9.41 | 286618 |
| 2026-05-18 | 8.96 | $9.15 | 382600 |
| 2026-05-15 | 8.76 | $9.58 | 226219 |
| 2026-05-14 | 8.43 | $9.59 | 302518 |
| 2026-05-13 | 8.04 | $10.48 | 746706 |
| 2026-05-12 | 7.39 | $9.81 | 1.1M |
| 2026-05-11 | 6.77 | $8.78 | 942900 |
| 2026-05-08 | 6.27 | $8.34 | 3.0M |
| 2026-05-07 | 5.77 | $9.93 | 77.0M |
| 2026-05-06 | 4.86 | $5.15 | 185369 |
| 2026-05-05 | 4.80 | $4.76 | 46700 |
| 2026-05-04 | 4.82 | $4.88 | 136900 |
| 2026-05-01 | 4.82 | $4.90 | 37000 |
| 2026-04-30 | 4.82 | $4.77 | 62941 |
| 2026-04-29 | 4.85 | $4.60 | 60910 |
| 2026-04-28 | 4.91 | $4.73 | 33047 |
| 2026-04-27 | 4.96 | $4.99 | 52300 |
| 2026-04-24 | 4.96 | $5.01 | 26600 |
| 2026-04-23 | 4.96 | $4.90 | 34647 |
| 2026-04-22 | 4.98 | $5.18 | 61506 |
| 2026-04-21 | 4.94 | $4.99 | 34338 |
| 2026-04-20 | 4.95 | $4.99 | 82224 |
| 2026-04-17 | 4.95 | $5.27 | 76213 |
| 2026-04-16 | 4.89 | $5.24 | 34824 |
| 2026-04-15 | 4.83 | $5.24 | 53634 |
| 2026-04-14 | 4.77 | $5.15 | 87524 |
| 2026-04-13 | 4.71 | $4.89 | 91774 |
| 2026-04-10 | 4.70 | $4.65 | 87100 |
| 2026-04-09 | 4.74 | $4.83 | 131400 |
| 2026-04-08 | 4.75 | $5.01 | 121600 |
| 2026-04-07 | 4.73 | $4.71 | 32219 |
| 2026-04-06 | 4.76 | $4.87 | 53400 |
| 2026-04-02 | 4.77 | $4.99 | 47022 |
| 2026-04-01 | 4.76 | $5.17 | 79829 |
| 2026-03-31 | 4.71 | $4.73 | 63518 |
| 2026-03-30 | 4.75 | $4.32 | 77140 |
| 2026-03-27 | 4.88 | $4.59 | 51349 |
| 2026-03-26 | 4.98 | $4.71 | 67120 |
| 2026-03-25 | 5.07 | $4.96 | 66119 |
| 2026-03-24 | 5.12 | $4.99 | 99391 |
| 2026-03-23 | 5.18 | $4.85 | 67900 |
| 2026-03-20 | 5.28 | $4.91 | 62849 |
| 2026-03-19 | 5.38 | $5.12 | 83900 |
| 2026-03-18 | 5.45 | $5.00 | 135740 |
| 2026-03-17 | 5.56 | $5.23 | 319700 |
| 2026-03-16 | 5.65 | $5.87 | 228120 |
| 2026-03-13 | 5.61 | $6.50 | 171900 |
| 2026-03-12 | 5.43 | $6.90 | 509800 |
| 2026-03-11 | 5.14 | $6.23 | 382580 |
| 2026-03-10 | 4.95 | $6.29 | 644240 |
| 2026-03-09 | 4.72 | $6.68 | 3.2M |
| 2026-03-06 | 4.37 | $5.17 | 3.2M |
| 2026-03-05 | 4.28 | $5.00 | 76432 |
| 2026-03-04 | 4.23 | $5.39 | 68000 |
| 2026-03-03 | 4.08 | $5.42 | 388000 |
| 2026-03-02 | 3.92 | $4.91 | 130042 |
| 2026-02-27 | 3.84 | $5.42 | 130816 |
| 2026-02-26 | 3.65 | $5.26 | 510900 |
| 2026-02-25 | 3.47 | $5.06 | 570915 |
| 2026-02-24 | 3.31 | $4.21 | 41205 |
| 2026-02-23 | 3.31 | $4.20 | 145936 |
| 2026-02-20 | 3.33 | $4.18 | 55500 |
| 2026-02-19 | 3.36 | $4.24 | 100600 |
| 2026-02-18 | 3.40 | $4.43 | 103737 |
| 2026-02-17 | 3.42 | $4.49 | 54101 |
| 2026-02-13 | 3.44 | $4.45 | 29900 |
| 2026-02-12 | 3.48 | $4.45 | 103734 |
| 2026-02-11 | 3.55 | $4.59 | 124687 |
| 2026-02-10 | 3.60 | $4.83 | 50200 |
| 2026-02-09 | 3.64 | $4.98 | 51432 |
| 2026-02-06 | 3.66 | $4.88 | 100026 |
| 2026-02-05 | 3.72 | $4.51 | 133126 |
| 2026-02-04 | 3.88 | $4.86 | 102000 |
| 2026-02-03 | 4.02 | $5.04 | 89700 |
| 2026-02-02 | 4.16 | $5.04 | 93715 |
| 2026-01-30 | 4.33 | $5.20 | 202311 |
| 2026-01-29 | 4.52 | $5.51 | 176288 |
| 2026-01-28 | 4.70 | $5.50 | 192836 |
| 2026-01-27 | 4.92 | $5.56 | 293121 |
| 2026-01-26 | 5.19 | $5.29 | 217437 |
| 2026-01-23 | 5.58 | $5.22 | 363700 |
| 2026-01-22 | 6.06 | $5.00 | 570031 |
| 2026-01-21 | 6.69 | $4.60 | 418500 |
| 2026-01-20 | 7.53 | $4.32 | 597800 |
| 2026-01-16 | 8.58 | $4.54 | 509400 |
| 2026-01-15 | 9.76 | $4.62 | 1.1M |
| 2026-01-14 | 11.13 | $4.47 | 871129 |
| 2026-01-13 | 12.77 | $4.37 | 2.5M |
| 2026-01-12 | 14.70 | $5.88 | 4.6M |
| 2026-01-09 | 16.63 | $13.67 | 852300 |
| 2026-01-08 | 17.22 | $17.44 | 418035 |
| 2026-01-07 | 17.11 | $14.94 | 256266 |
| 2026-01-06 | 17.50 | $14.57 | 228700 |
| 2026-01-05 | 18.03 | $16.86 | 216180 |
| 2026-01-02 | 18.16 | $17.77 | 111214 |
| 2025-12-31 | 18.12 | $18.09 | 66500 |
| 2025-12-30 | 17.99 | $17.88 | 48068 |
| 2025-12-29 | 17.88 | $17.99 | 72969 |
| 2025-12-26 | 17.71 | $17.27 | 71173 |
| 2025-12-24 | 17.67 | $17.59 | 67924 |
| 2025-12-23 | 17.55 | $17.50 | 66889 |
| 2025-12-22 | 17.42 | $17.86 | 105640 |
| 2025-12-19 | 17.19 | $17.17 | 79656 |
| 2025-12-18 | 17.05 | $17.23 | 36400 |
| 2025-12-17 | 16.88 | $17.18 | 59423 |
| 2025-12-16 | 16.68 | $17.58 | 62200 |
| 2025-12-15 | 16.36 | $17.95 | 69301 |
| 2025-12-12 | 15.91 | $18.00 | 103345 |
| 2025-12-11 | 15.36 | $17.82 | 102105 |
| 2025-12-10 | 14.77 | $16.83 | 132716 |
| 2025-12-09 | 14.28 | $15.69 | 62316 |
| 2025-12-08 | 13.95 | $15.08 | 52300 |
| 2025-12-05 | 13.70 | $14.33 | 69064 |
| 2025-12-04 | 13.56 | $14.20 | 127385 |
| 2025-12-03 | 13.43 | $12.55 | 63022 |
| 2025-12-02 | 13.63 | $12.22 | 53319 |
| 2025-12-01 | 13.93 | $13.54 | 87225 |
| 2025-11-28 | 13.99 | $15.10 | 18000 |
| 2025-11-26 | 13.74 | $14.86 | 63009 |
| 2025-11-25 | 13.50 | $14.57 | 58207 |
| 2025-11-24 | 13.28 | $14.03 | 74000 |
| 2025-11-21 | 13.14 | $13.68 | 47554 |
| 2025-11-20 | 13.06 | $13.22 | 91100 |
| 2025-11-19 | 13.06 | $13.74 | 39547 |
| 2025-11-18 | 12.95 | $13.46 | 45500 |
| 2025-11-17 | 12.88 | $13.10 | 99300 |
| 2025-11-14 | 12.88 | $13.76 | 43930 |
| 2025-11-13 | 12.75 | $13.39 | 51939 |
| 2025-11-12 | 12.67 | $12.47 | 81000 |
| 2025-11-11 | 12.78 | $12.56 | 61200 |
| 2025-11-10 | 12.89 | $12.30 | 27349 |
| 2025-11-07 | 13.08 | $11.81 | 64310 |
| 2025-11-06 | 13.40 | $11.82 | 113243 |
| 2025-11-05 | 13.78 | $10.75 | 158739 |
| 2025-11-04 | 14.44 | $12.29 | 103923 |
| 2025-11-03 | 14.89 | $13.85 | 49900 |
| 2025-10-31 | 15.07 | $14.85 | 51465 |
| 2025-10-30 | 15.07 | $14.05 | 45796 |
| 2025-10-29 | 15.24 | $14.06 | 37700 |
| 2025-10-28 | 15.43 | $15.21 | 21800 |
| 2025-10-27 | 15.41 | $15.59 | 51200 |
| 2025-10-24 | 15.29 | $14.49 | 39400 |
| 2025-10-23 | 15.39 | $14.12 | 44151 |
| 2025-10-22 | 15.58 | $14.63 | 45100 |
| 2025-10-21 | 15.68 | $15.79 | 55600 |
| 2025-10-20 | 15.55 | $16.04 | 76768 |
| 2025-10-17 | 15.35 | $14.81 | 33574 |
| 2025-10-16 | 15.36 | $15.25 | 47104 |
| 2025-10-15 | 15.28 | $15.28 | 34238 |
| 2025-10-14 | 15.17 | $14.61 | 51015 |
| 2025-10-13 | 15.18 | $15.04 | 66435 |
| 2025-10-10 | 15.10 | $14.33 | 91600 |
| 2025-10-09 | 15.15 | $16.08 | 80341 |
| 2025-10-08 | 14.83 | $15.85 | 69700 |
| 2025-10-07 | 14.51 | $15.63 | 115552 |
| 2025-10-06 | 14.17 | $13.98 | 44198 |
| 2025-10-03 | 14.12 | $14.41 | 34906 |
| 2025-10-02 | 13.97 | $14.48 | 35300 |
| 2025-10-01 | 13.78 | $14.45 | 54000 |
| 2025-09-30 | 13.55 | $14.33 | 89600 |
| 2025-09-29 | 13.32 | $13.81 | 44941 |
| 2025-09-26 | 13.15 | $13.74 | 36834 |
| 2025-09-25 | 12.96 | $13.83 | 34706 |
| 2025-09-24 | 12.72 | $14.26 | 198400 |
| 2025-09-23 | 12.36 | $12.97 | 57900 |
| 2025-09-22 | 12.20 | $12.30 | 54100 |
| 2025-09-19 | 12.16 | $12.05 | 77500 |
| 2025-09-18 | 12.16 | $12.07 | 35300 |
| 2025-09-17 | 12.16 | $11.59 | 13900 |
| 2025-09-16 | 12.26 | $11.51 | 19562 |
| 2025-09-15 | 12.39 | $11.94 | 31500 |
| 2025-09-12 | 12.45 | $12.12 | 37500 |
| 2025-09-11 | 12.48 | $12.16 | 29000 |
| 2025-09-10 | 12.51 | $11.78 | 12000 |
| 2025-09-09 | 12.61 | $11.95 | 40700 |
| 2025-09-08 | 12.69 | $12.18 | 103934 |
| 2025-09-05 | 12.74 | $12.91 | 65700 |
| 2025-09-04 | 12.63 | $12.80 | 21635 |
| 2025-09-03 | 12.53 | $12.63 | 53900 |
| 2025-09-02 | 12.44 | $12.34 | 68506 |
| 2025-08-29 | 12.40 | $12.05 | 36668 |
| 2025-08-28 | 12.41 | $12.36 | 50900 |
| 2025-08-27 | 12.35 | $12.35 | 34139 |
| 2025-08-26 | 12.28 | $12.64 | 80305 |
| 2025-08-25 | 12.13 | $12.24 | 57564 |
| 2025-08-22 | 12.05 | $12.34 | 90727 |
| 2025-08-21 | 11.92 | $11.49 | 31143 |
| 2025-08-20 | 11.95 | $11.76 | 64570 |
| 2025-08-19 | 11.92 | $11.48 | 35240 |
| 2025-08-18 | 11.95 | $11.48 | 78100 |
| 2025-08-15 | 11.97 | $12.29 | 149600 |
| 2025-08-14 | 11.82 | $11.72 | 41400 |
| 2025-08-13 | 11.77 | $12.13 | 58084 |
| 2025-08-12 | 11.62 | $11.54 | 57549 |
| 2025-08-11 | 11.56 | $10.32 | 41861 |
| 2025-08-08 | 11.75 | $10.96 | 25046 |
| 2025-08-07 | 11.83 | $10.96 | 23422 |
| 2025-08-06 | 11.92 | $11.39 | 24655 |
| 2025-08-05 | 11.93 | $11.22 | 19900 |
| 2025-08-04 | 11.97 | $11.32 | 14048 |
| 2025-08-01 | 11.99 | $11.55 | 39800 |
| 2025-07-31 | 11.95 | $11.52 | 41118 |
| 2025-07-30 | 11.91 | $12.11 | 90409 |
| 2025-07-29 | 11.73 | $11.73 | 47684 |
| 2025-07-28 | 11.60 | $11.81 | 42300 |
| 2025-07-25 | 11.42 | $11.58 | 90745 |
| 2025-07-24 | 11.26 | $12.23 | 90316 |
| 2025-07-23 | 10.93 | $12.26 | 99245 |
| 2025-07-22 | 10.53 | $13.02 | 149900 |
| 2025-07-21 | 9.90 | $11.50 | 158784 |
| 2025-07-18 | 9.49 | $10.00 | 113100 |
| 2025-07-17 | 9.32 | $9.71 | 79211 |
| 2025-07-16 | 9.18 | $9.28 | 39600 |
| 2025-07-15 | 9.11 | $9.27 | 82905 |
| 2025-07-14 | 9.03 | $9.30 | 30285 |
| 2025-07-11 | 8.93 | $9.23 | 23416 |
| 2025-07-10 | 8.83 | $9.48 | 35112 |
| 2025-07-09 | 8.65 | $9.23 | 35576 |
| 2025-07-08 | 8.49 | $9.27 | 41434 |
| 2025-07-07 | 8.30 | $8.58 | 34024 |
| 2025-07-03 | 8.23 | $8.47 | 18900 |
| 2025-07-02 | 8.16 | $8.25 | 31149 |
| 2025-07-01 | 8.13 | $7.80 | 20120 |
| 2025-06-30 | 8.19 | $7.72 | 18849 |
| 2025-06-27 | 8.28 | $7.96 | 22300 |
| 2025-06-26 | 8.32 | $7.95 | 27700 |
| 2025-06-25 | 8.38 | $8.02 | 15434 |
| 2025-06-24 | 8.43 | $8.06 | 29533 |
| 2025-06-23 | 8.47 | $7.88 | 16739 |
| 2025-06-20 | 8.56 | $7.94 | 86900 |
| 2025-06-18 | 8.65 | $8.02 | 71500 |
| 2025-06-17 | 8.74 | $7.80 | 45500 |
| 2025-06-16 | 8.88 | $8.58 | 39434 |
| 2025-06-13 | 8.88 | $8.82 | 34200 |
| 2025-06-12 | 8.82 | $8.71 | 43134 |
| 2025-06-11 | 8.77 | $8.91 | 55500 |
| 2025-06-10 | 8.67 | $9.12 | 48500 |
| 2025-06-09 | 8.51 | $9.26 | 66437 |
| 2025-06-06 | 8.29 | $9.23 | 93424 |
| 2025-06-05 | 8.03 | $8.42 | 38620 |
| 2025-06-04 | 7.91 | $8.33 | 61936 |
| 2025-06-03 | 7.77 | $8.39 | 64700 |
| 2025-06-02 | 7.61 | $8.00 | 93700 |
| 2025-05-30 | 7.49 | $7.80 | 55473 |
| 2025-05-29 | 7.40 | $7.80 | 79159 |
| 2025-05-28 | 7.30 | $7.80 | 46527 |
| 2025-05-27 | 7.17 | $7.49 | 63503 |
| 2025-05-23 | 7.09 | $7.14 | 60000 |
| 2025-05-22 | 7.08 | $7.11 | 81506 |
| 2025-05-21 | 7.06 | $6.90 | 67446 |
| 2025-05-20 | 7.09 | $7.00 | 75717 |
| 2025-05-19 | 7.09 | $6.73 | 132400 |
| 2025-05-16 | 7.16 | $6.84 | 114100 |
| 2025-05-15 | 7.21 | $7.61 | 191800 |
| 2025-05-14 | 7.11 | $6.61 | 30203 |
| 2025-05-13 | 7.20 | $6.68 | 94209 |
| 2025-05-12 | 7.29 | $6.47 | 103580 |
| 2025-05-09 | 7.44 | $7.27 | 26418 |
| 2025-05-08 | 7.44 | $7.42 | 55246 |
| 2025-05-07 | 7.41 | $7.26 | 38217 |
| 2025-05-06 | 7.40 | $7.67 | 138110 |
| 2025-05-05 | 7.30 | $7.25 | 45222 |
| 2025-05-02 | 7.28 | $7.82 | 60731 |
| 2025-05-01 | 7.13 | $7.56 | 16309 |
| 2025-04-30 | 7.01 | $7.99 | 40843 |
| 2025-04-29 | 6.78 | $7.51 | 20729 |
| 2025-04-28 | 6.61 | $7.42 | 30600 |
| 2025-04-25 | 6.44 | $7.32 | 68941 |
| 2025-04-24 | 6.26 | $7.60 | 56700 |
| 2025-04-23 | 5.98 | $6.90 | 45400 |
| 2025-04-22 | 5.82 | $6.74 | 49907 |
| 2025-04-21 | 5.66 | $6.14 | 33300 |
| 2025-04-17 | 5.61 | $6.17 | 24000 |
| 2025-04-16 | 5.55 | $5.84 | 25910 |
| 2025-04-15 | 5.54 | $5.98 | 41225 |
| 2025-04-14 | 5.51 | $5.85 | 40543 |
| 2025-04-11 | 5.51 | $5.53 | 57903 |
| 2025-04-10 | 5.58 | $5.30 | 92209 |
| 2025-04-09 | 5.71 | $5.89 | 37041 |
| 2025-04-08 | 5.74 | $5.59 | 24600 |
| 2025-04-07 | 5.84 | $5.73 | 59717 |
| 2025-04-04 | 5.93 | $5.59 | 101000 |
| 2025-04-03 | 6.07 | $5.92 | 43341 |
| 2025-04-02 | 6.17 | $6.13 | 34200 |
| 2025-04-01 | 6.24 | $6.01 | 76100 |
| 2025-03-31 | 6.35 | $5.94 | 85306 |
| 2025-03-28 | 6.49 | $6.53 | 51300 |
| 2025-03-27 | 6.54 | $6.88 | 21600 |
| 2025-03-26 | 6.52 | $6.62 | 37927 |
| 2025-03-25 | 6.56 | $6.92 | 26600 |
| 2025-03-24 | 6.54 | $6.94 | 30100 |
| 2025-03-21 | 6.52 | $6.63 | 37600 |
| 2025-03-20 | 6.56 | $6.74 | 67648 |
| 2025-03-19 | 6.60 | $7.11 | 91400 |
| 2025-03-18 | 6.56 | $7.02 | 47916 |
| 2025-03-17 | 6.54 | $7.17 | 49900 |
| 2025-03-14 | 6.49 | $7.25 | 28314 |
| 2025-03-13 | 6.42 | $6.86 | 25739 |
| 2025-03-12 | 6.42 | $6.89 | 48600 |
| 2025-03-11 | 6.43 | $6.61 | 80400 |
| 2025-03-10 | 6.50 | $6.16 | 144100 |
| 2025-03-07 | 6.68 | $6.90 | 33392 |
| 2025-03-06 | 6.74 | $6.80 | 29831 |
| 2025-03-05 | 6.83 | $7.31 | 28262 |
| 2025-03-04 | 6.84 | $7.13 | 64423 |
| 2025-03-03 | 6.89 | $7.00 | 119339 |
| 2025-02-28 | 6.99 | $6.91 | 98713 |
| 2025-02-27 | 7.12 | $6.89 | 69141 |
| 2025-02-26 | 7.29 | $7.39 | 45100 |
| 2025-02-25 | 7.39 | $7.34 | 44202 |
| 2025-02-24 | 7.51 | $7.25 | 89607 |
| 2025-02-21 | 7.68 | $7.11 | 102300 |
| 2025-02-20 | 7.92 | $7.52 | 77500 |
| 2025-02-19 | 8.11 | $7.77 | 132600 |
| 2025-02-18 | 8.28 | $8.08 | 81103 |
| 2025-02-14 | 8.42 | $8.59 | 57600 |
| 2025-02-13 | 8.49 | $8.72 | 63029 |
| 2025-02-12 | 8.53 | $8.60 | 42645 |
| 2025-02-11 | 8.62 | $8.42 | 112641 |
| 2025-02-10 | 8.76 | $9.26 | 103643 |
| 2025-02-07 | 8.76 | $10.06 | 141500 |
| 2025-02-06 | 8.59 | $10.51 | 179520 |
| 2025-02-05 | 8.31 | $9.34 | 168500 |
| 2025-02-04 | 8.23 | $9.30 | 180518 |
| 2025-02-03 | 8.15 | $8.52 | 193449 |
| 2025-01-31 | 8.24 | $8.88 | 201929 |
| 2025-01-30 | 8.27 | $8.49 | 260500 |
| 2025-01-29 | 8.40 | $8.09 | 180713 |
| 2025-01-28 | 8.65 | $8.36 | 292412 |
| 2025-01-27 | 8.88 | $7.37 | 269700 |
| 2025-01-24 | 9.37 | $8.22 | 728516 |
| 2025-01-23 | 9.77 | $6.93 | 480264 |
| 2025-01-22 | 10.50 | $6.89 | 499113 |
| 2025-01-21 | 11.38 | $6.05 | 888833 |
| 2025-01-17 | 12.57 | $6.57 | 934134 |
| 2025-01-16 | 13.84 | $7.83 | 2.1M |
| 2025-01-15 | 15.05 | $13.16 | 437000 |
| 2025-01-14 | 15.32 | $12.31 | 391300 |
| 2025-01-13 | 15.81 | $16.19 | 206595 |
| 2025-01-10 | 15.56 | $15.55 | 81427 |
| 2025-01-08 | 15.39 | $16.53 | 72824 |
| 2025-01-07 | 14.97 | $16.85 | 170800 |
| 2025-01-06 | 14.42 | $18.00 | 193575 |
| 2025-01-03 | 13.53 | $16.35 | 453209 |
| 2025-01-02 | 12.83 | $14.16 | 120498 |
| 2024-12-31 | 12.49 | $13.31 | 72807 |
| 2024-12-30 | 12.26 | $13.28 | 135200 |
| 2024-12-27 | 12.00 | $12.15 | 76800 |
| 2024-12-26 | 11.93 | $12.98 | 106532 |
| 2024-12-24 | 11.68 | $13.33 | 80924 |
| 2024-12-23 | 11.32 | $12.20 | 130434 |
| 2024-12-20 | 11.13 | $11.40 | 152323 |
| 2024-12-19 | 11.08 | $9.93 | 113300 |
| 2024-12-18 | 11.33 | $9.81 | 77040 |
| 2024-12-17 | 11.65 | $10.35 | 65617 |
| 2024-12-16 | 11.91 | $10.51 | 43400 |
| 2024-12-13 | 12.17 | $10.33 | 96836 |
| 2024-12-12 | 12.51 | $10.95 | 123124 |
| 2024-12-11 | 12.76 | $11.75 | 63700 |
| 2024-12-10 | 12.89 | $12.19 | 48400 |
| 2024-12-09 | 12.94 | $12.82 | 76427 |
| 2024-12-06 | 12.86 | $13.03 | 64243 |
| 2024-12-05 | 12.72 | $12.51 | 52845 |
| 2024-12-04 | 12.66 | $12.39 | 91511 |
| 2024-12-03 | 12.61 | $12.72 | 75819 |
| 2024-12-02 | 12.48 | $13.14 | 117529 |
| 2024-11-29 | 12.23 | $12.18 | 31906 |
| 2024-11-27 | 12.14 | $12.18 | 36320 |
| 2024-11-26 | 12.03 | $12.26 | 65489 |
| 2024-11-25 | 11.88 | $12.12 | 87730 |
| 2024-11-22 | 11.74 | $11.47 | 65700 |
| 2024-11-21 | 11.70 | $10.61 | 81200 |
| 2024-11-20 | 11.82 | $10.68 | 108500 |
| 2024-11-19 | 11.95 | $10.99 | 138200 |
| 2024-11-18 | 12.03 | $11.33 | 110625 |
| 2024-11-15 | 12.05 | $12.00 | 108174 |
| 2024-11-14 | 11.91 | $12.77 | 206353 |
| 2024-11-13 | 11.59 | $14.26 | 303900 |
| 2024-11-12 | 10.89 | $11.67 | 107910 |
| 2024-11-11 | 10.63 | $11.77 | 190200 |
| 2024-11-08 | 10.29 | $11.31 | 154431 |
| 2024-11-07 | 10.00 | $10.10 | 78400 |
| 2024-11-06 | 9.90 | $10.01 | 157901 |
| 2024-11-05 | 9.81 | $10.28 | 204000 |
| 2024-11-04 | 9.64 | $11.63 | 294165 |
| 2024-11-01 | 9.16 | $9.71 | 167396 |
| 2024-10-31 | 9.00 | $8.91 | 71369 |
| 2024-10-30 | 8.98 | $9.58 | 145036 |
| 2024-10-29 | 8.82 | $8.87 | 79819 |
| 2024-10-28 | 8.78 | $8.83 | 85953 |
| 2024-10-25 | 8.74 | $8.60 | 92894 |
| 2024-10-24 | 8.74 | $8.46 | 73803 |
| 2024-10-23 | 8.77 | $8.47 | 74600 |
| 2024-10-22 | 8.80 | $9.05 | 58400 |
| 2024-10-21 | 8.71 | $9.27 | 137200 |
| 2024-10-18 | 8.56 | $9.41 | 119418 |
| 2024-10-17 | 8.35 | $9.38 | 114521 |
| 2024-10-16 | 8.12 | $9.20 | 166000 |
| 2024-10-15 | 7.88 | $8.38 | 51455 |
| 2024-10-14 | 7.78 | $8.15 | 82935 |
| 2024-10-11 | 7.72 | $8.03 | 44427 |
| 2024-10-10 | 7.66 | $7.78 | 27800 |
| 2024-10-09 | 7.66 | $7.81 | 64100 |
| 2024-10-08 | 7.65 | $7.84 | 48984 |
| 2024-10-07 | 7.63 | $7.72 | 63800 |
| 2024-10-04 | 7.63 | $7.69 | 62340 |
| 2024-10-03 | 7.64 | $7.20 | 123500 |
| 2024-10-02 | 7.76 | $7.61 | 171600 |
| 2024-10-01 | 7.81 | $7.63 | 122356 |
| 2024-09-30 | 7.86 | $8.13 | 64536 |
| 2024-09-27 | 7.82 | $8.07 | 107000 |
| 2024-09-26 | 7.79 | $7.66 | 66762 |
| 2024-09-25 | 7.84 | $7.40 | 74900 |
| 2024-09-24 | 7.95 | $7.55 | 107804 |
| 2024-09-23 | 8.05 | $7.36 | 130843 |
| 2024-09-20 | 8.21 | $7.79 | 121635 |
| 2024-09-19 | 8.30 | $7.93 | 121243 |
| 2024-09-18 | 8.38 | $7.87 | 120507 |
| 2024-09-17 | 8.48 | $8.51 | 43900 |
| 2024-09-16 | 8.46 | $8.60 | 133342 |
| 2024-09-13 | 8.42 | $9.72 | 195700 |
| 2024-09-12 | 8.14 | $8.08 | 80857 |
| 2024-09-11 | 8.16 | $8.31 | 126142 |
| 2024-09-10 | 8.13 | $8.59 | 72247 |
| 2024-09-09 | 8.04 | $8.97 | 183200 |
| 2024-09-06 | 7.86 | $9.47 | 180300 |
| 2024-09-05 | 7.54 | $10.00 | 475800 |
| 2024-09-04 | 7.06 | $9.05 | 1.9M |
| 2024-09-03 | 6.71 | $6.81 | 363821 |
| 2024-08-30 | 6.77 | $7.60 | 78600 |
| 2024-08-29 | 6.69 | $7.06 | 38700 |
| 2024-08-28 | 6.71 | $6.90 | 63000 |
| 2024-08-27 | 6.78 | $6.84 | 47417 |
| 2024-08-26 | 6.87 | $7.03 | 50400 |
| 2024-08-23 | 6.94 | $7.14 | 51805 |
| 2024-08-22 | 7.01 | $7.12 | 46600 |
| 2024-08-21 | 7.09 | $7.25 | 45600 |
| 2024-08-20 | 7.17 | $7.18 | 40196 |
| 2024-08-19 | 7.28 | $7.19 | 83641 |
| 2024-08-16 | 7.42 | $7.01 | 125500 |
| 2024-08-15 | 7.61 | $6.83 | 154800 |
| 2024-08-14 | 7.89 | $7.72 | 35738 |
| 2024-08-13 | 8.02 | $8.02 | 55500 |
| 2024-08-12 | 8.12 | $7.77 | 14718 |
| 2024-08-09 | 8.29 | $7.58 | 28100 |
| 2024-08-08 | 8.53 | $7.67 | 36600 |
| 2024-08-07 | 8.80 | $7.46 | 92500 |
| 2024-08-06 | 9.16 | $8.27 | 45720 |
| 2024-08-05 | 9.41 | $8.17 | 95000 |
| 2024-08-02 | 9.72 | $9.07 | 49248 |
| 2024-08-01 | 9.89 | $10.40 | 48900 |
| 2024-07-31 | 9.81 | $9.83 | 31342 |
| 2024-07-30 | 9.85 | $9.63 | 27333 |
| 2024-07-29 | 9.93 | $10.40 | 24900 |
| 2024-07-26 | 9.86 | $10.17 | 30500 |
| 2024-07-25 | 9.84 | $9.76 | 16902 |
| 2024-07-24 | 9.90 | $10.04 | 72300 |
| 2024-07-23 | 9.91 | $10.43 | 36526 |
| 2024-07-22 | 9.84 | $10.13 | 56800 |
| 2024-07-19 | 9.83 | $11.01 | 22318 |
| 2024-07-18 | 9.63 | $10.51 | 79751 |
| 2024-07-17 | 9.51 | $12.05 | 120211 |
| 2024-07-16 | 9.06 | $12.27 | 77400 |
| 2024-07-15 | 8.48 | $11.16 | 44100 |
| 2024-07-12 | 8.06 | $10.47 | 106554 |
| 2024-07-11 | 7.72 | $10.15 | 109947 |
| 2024-07-10 | 7.40 | $9.02 | 51600 |
| 2024-07-09 | 7.28 | $8.10 | 57300 |
| 2024-07-08 | 7.35 | $7.96 | 90093 |
| 2024-07-05 | 7.47 | $8.28 | 100307 |
| 2024-07-03 | 7.55 | $7.71 | 31934 |
| 2024-07-02 | 7.78 | $7.52 | 93700 |
| 2024-07-01 | 8.10 | $8.36 | 156123 |
| 2024-06-28 | 8.31 | $8.50 | 746152 |
| 2024-06-27 | 8.54 | $8.26 | 147484 |
| 2024-06-26 | 8.87 | $7.30 | 75835 |
| 2024-06-25 | 9.46 | $7.78 | 133700 |
| 2024-06-24 | 10.06 | $8.29 | 122303 |
| 2024-06-21 | 10.67 | $8.23 | 439055 |
| 2024-06-20 | 11.39 | $8.90 | 102200 |
| 2024-06-18 | 12.10 | $9.87 | 103832 |
| 2024-06-17 | 12.72 | $10.61 | 190264 |
| 2024-06-14 | 13.29 | $12.78 | 51208 |
| 2024-06-13 | 13.51 | $13.19 | 22504 |
| 2024-06-12 | 13.68 | $13.62 | 18180 |
| 2024-06-11 | 13.79 | $14.05 | 26276 |
| 2024-06-10 | 13.83 | $13.05 | 48145 |
| 2024-06-07 | 14.10 | $13.22 | 52845 |
| 2024-06-06 | 14.37 | $14.23 | 44832 |
| 2024-06-05 | 14.48 | $14.48 | 36837 |
| 2024-06-04 | 14.56 | $14.20 | 48512 |
| 2024-06-03 | 14.72 | $14.45 | 51500 |
| 2024-05-31 | 14.86 | $14.02 | 43168 |
| 2024-05-30 | 15.10 | $14.21 | 35517 |
| 2024-05-29 | 15.36 | $14.00 | 57340 |
| 2024-05-28 | 15.70 | $15.29 | 38128 |
| 2024-05-24 | 15.82 | $15.60 | 30492 |
| 2024-05-23 | 15.90 | $16.25 | 27496 |
| 2024-05-22 | 15.86 | $17.50 | 33165 |
| 2024-05-21 | 15.55 | $17.33 | 79952 |
| 2024-05-20 | 15.23 | $17.75 | 73456 |
| 2024-05-17 | 14.77 | $15.25 | 72996 |
| 2024-05-16 | 14.78 | $15.09 | 45051 |
| 2024-05-15 | 14.82 | $16.00 | 40016 |
| 2024-05-14 | 14.68 | $15.13 | 56876 |
| 2024-05-13 | 14.71 | $13.91 | 101416 |
| 2024-05-10 | 15.00 | $13.25 | 82312 |
| 2024-05-09 | 15.49 | $13.65 | 70056 |
| 2024-05-08 | 15.98 | $14.14 | 57688 |
| 2024-05-07 | 16.45 | $15.07 | 66588 |
| 2024-05-06 | 16.80 | $15.75 | 45805 |
| 2024-05-03 | 17.07 | $16.75 | 29672 |
| 2024-05-02 | 17.17 | $16.26 | 88581 |
| 2024-05-01 | 17.38 | $17.11 | 44700 |
| 2024-04-30 | 17.46 | $17.25 | 28312 |
| 2024-04-29 | 17.52 | $17.86 | 40000 |
| 2024-04-26 | 17.46 | $17.25 | 21069 |
| 2024-04-25 | 17.53 | $17.50 | 34664 |
| 2024-04-24 | 17.55 | $17.87 | 27917 |
| 2024-04-23 | 17.49 | $17.97 | 33356 |
| 2024-04-22 | 17.41 | $17.43 | 34276 |
| 2024-04-19 | 17.43 | $16.52 | 65052 |
| 2024-04-18 | 17.65 | $17.29 | 33212 |
| 2024-04-17 | 17.74 | $17.87 | 33306 |
| 2024-04-16 | 17.72 | $17.04 | 40984 |
| 2024-04-15 | 17.87 | $16.97 | 68889 |
| 2024-04-12 | 18.07 | $17.70 | 47554 |
| 2024-04-11 | 18.14 | $17.82 | 15462 |
| 2024-04-10 | 18.20 | $17.94 | 26168 |
| 2024-04-09 | 18.24 | $18.73 | 27328 |
| 2024-04-08 | 18.11 | $18.90 | 61529 |
| 2024-04-05 | 17.94 | $19.35 | 47844 |
| 2024-04-04 | 17.64 | $19.47 | 74545 |
| 2024-04-03 | 17.27 | $18.00 | 31872 |
| 2024-04-02 | 17.14 | $18.19 | 60624 |
| 2024-04-01 | 16.96 | $18.13 | 53285 |
| 2024-03-28 | 16.77 | $17.35 | 48168 |
| 2024-03-27 | 16.72 | $17.50 | 42196 |
| 2024-03-26 | 16.62 | $16.52 | 55681 |
| 2024-03-25 | 16.73 | $16.75 | 61308 |
| 2024-03-22 | 16.80 | $17.43 | 42833 |
| 2024-03-21 | 16.75 | $16.73 | 67157 |
| 2024-03-20 | 16.84 | $18.00 | 55072 |
| 2024-03-19 | 16.68 | $17.07 | 53308 |
| 2024-03-18 | 16.70 | $14.89 | 54460 |
| 2024-03-15 | 17.19 | $15.52 | 59860 |
| 2024-03-14 | 17.62 | $15.75 | 74560 |
| 2024-03-13 | 18.08 | $16.68 | 51820 |
| 2024-03-12 | 18.42 | $17.50 | 252880 |
| 2024-03-11 | 18.64 | $18.14 | 108988 |
| 2024-03-08 | 18.77 | $19.04 | 447156 |
| 2024-03-07 | 18.73 | $17.41 | 34813 |
| 2024-03-06 | 19.02 | $17.45 | 51505 |
| 2024-03-05 | 19.35 | $17.29 | 102652 |
| 2024-03-04 | 19.77 | $18.77 | 72884 |
| 2024-03-01 | 19.94 | $19.27 | 107977 |
| 2024-02-29 | 20.03 | $19.45 | 217744 |
| 2024-02-28 | 20.10 | $19.01 | 40324 |
| 2024-02-27 | 20.27 | $19.88 | 68184 |
| 2024-02-26 | 20.27 | $17.77 | 41896 |
| 2024-02-23 | 20.72 | $18.41 | 53500 |
| 2024-02-22 | 21.10 | $19.68 | 62745 |
| 2024-02-21 | 21.26 | $19.92 | 57581 |
| 2024-02-20 | 21.40 | $21.01 | 124449 |
| 2024-02-16 | 21.31 | $19.27 | 52416 |
| 2024-02-15 | 21.58 | $19.29 | 62732 |
| 2024-02-14 | 21.87 | $19.26 | 59181 |
| 2024-02-13 | 22.20 | $19.25 | 61912 |
| 2024-02-12 | 22.58 | $20.93 | 100340 |
| 2024-02-09 | 22.65 | $20.50 | 76116 |
| 2024-02-08 | 22.80 | $20.65 | 139352 |
| 2024-02-07 | 22.93 | $24.78 | 107668 |
| 2024-02-06 | 22.20 | $28.00 | 114092 |
| 2024-02-05 | 20.66 | $27.75 | 449392 |
| 2024-02-02 | 18.91 | $30.50 | 1.7M |
| 2024-02-01 | 16.29 | $20.75 | 311092 |
| 2024-01-31 | 15.29 | $15.59 | 48104 |
| 2024-01-30 | 15.23 | $15.50 | 50357 |
| 2024-01-29 | 15.17 | $15.36 | 52559 |
| 2024-01-26 | 15.14 | $15.06 | 55960 |
| 2024-01-25 | 15.16 | $15.08 | 23178 |
| 2024-01-24 | 15.18 | $14.51 | 48248 |
| 2024-01-23 | 15.33 | $15.03 | 38584 |
| 2024-01-22 | 15.39 | $15.03 | 75540 |
| 2024-01-19 | 15.46 | $15.88 | 93948 |
| 2024-01-18 | 15.36 | $18.25 | 70812 |
| 2024-01-17 | 14.75 | $17.88 | 147212 |
| 2024-01-16 | 14.11 | $17.83 | 168572 |
| 2024-01-12 | 13.39 | $17.99 | 243892 |
| 2024-01-11 | 12.52 | $15.07 | 114310 |
| 2024-01-10 | 12.14 | $14.31 | 73528 |
| 2024-01-09 | 11.86 | $14.55 | 113208 |
| 2024-01-08 | 11.50 | $13.88 | 239305 |
| 2024-01-05 | 11.24 | $11.08 | 53594 |
| 2024-01-04 | 11.53 | $11.28 | 46368 |
| 2024-01-03 | 11.85 | $11.00 | 102132 |
| 2024-01-02 | 12.28 | $12.00 | 136236 |
| 2023-12-29 | 12.59 | $12.82 | 102524 |
| 2023-12-28 | 12.78 | $13.71 | 113668 |
| 2023-12-27 | 12.83 | $14.00 | 123292 |
| 2023-12-26 | 12.85 | $13.95 | 133908 |
| 2023-12-22 | 12.88 | $13.55 | 199364 |
| 2023-12-21 | 13.03 | $11.15 | 781453 |
| 2023-12-20 | 13.71 | $13.84 | 206084 |
| 2023-12-19 | 13.95 | $14.11 | 73652 |
| 2023-12-18 | 14.19 | $14.31 | 95437 |
| 2023-12-15 | 14.44 | $15.00 | 177084 |
| 2023-12-14 | 14.59 | $17.11 | 84157 |
| 2023-12-13 | 14.34 | $16.95 | 96140 |
| 2023-12-12 | 14.10 | $16.25 | 78930 |
| 2023-12-11 | 13.98 | $16.51 | 87943 |
| 2023-12-08 | 13.81 | $16.76 | 73204 |
| 2023-12-07 | 13.58 | $17.37 | 168097 |
| 2023-12-06 | 13.20 | $16.50 | 62841 |
| 2023-12-05 | 12.97 | $15.78 | 58773 |
| 2023-12-04 | 12.87 | $17.51 | 87224 |
| 2023-12-01 | 12.43 | $16.20 | 97889 |
| 2023-11-30 | 12.22 | $16.50 | 206908 |
| 2023-11-29 | 11.94 | $17.31 | 119357 |
| 2023-11-28 | 11.48 | $15.27 | 81997 |
| 2023-11-27 | 11.41 | $15.77 | 181264 |
| 2023-11-24 | 11.27 | $16.29 | 321652 |
| 2023-11-22 | 11.03 | $14.30 | 147454 |
| 2023-11-21 | 11.22 | $12.63 | 101233 |
| 2023-11-20 | 11.83 | $13.95 | 325165 |
| 2023-11-17 | 12.32 | $12.75 | 685183 |
| 2023-11-16 | 13.18 | $12.01 | 796172 |
| 2023-11-15 | 14.38 | $9.51 | 393789 |
| 2023-11-14 | 16.35 | $8.70 | 755128 |
| 2023-11-13 | 18.85 | $6.43 | 509837 |
| 2023-11-10 | 22.27 | $5.75 | 738036 |
| 2023-11-09 | 26.42 | $6.00 | 2.3M |
| 2023-11-08 | 31.20 | $30.25 | 82468 |
| 2023-11-07 | 31.66 | $33.25 | 52629 |
| 2023-11-06 | 31.57 | $33.00 | 41716 |
| 2023-11-03 | 31.54 | $32.25 | 80388 |
| 2023-11-02 | 31.67 | $29.75 | 60596 |
| 2023-11-01 | 32.36 | $31.50 | 74664 |
| 2023-10-31 | 32.81 | $32.25 | 29404 |
| 2023-10-30 | 33.18 | $32.25 | 36636 |
| 2023-10-27 | 33.63 | $31.25 | 48320 |
| 2023-10-26 | 34.38 | $33.50 | 34875 |
| 2023-10-25 | 34.78 | $33.00 | 35925 |
| 2023-10-24 | 35.36 | $33.25 | 47348 |
| 2023-10-23 | 35.99 | $33.25 | 65732 |
| 2023-10-20 | 36.73 | $34.25 | 44118 |
| 2023-10-19 | 37.38 | $34.50 | 55800 |
| 2023-10-18 | 38.09 | $37.25 | 18552 |
| 2023-10-17 | 38.34 | $39.25 | 33069 |
| 2023-10-16 | 38.21 | $39.00 | 40104 |
| 2023-10-13 | 38.12 | $38.50 | 30345 |
| 2023-10-12 | 38.13 | $37.75 | 33244 |
| 2023-10-11 | 38.29 | $42.00 | 53176 |
| 2023-10-10 | 37.60 | $43.50 | 70158 |
| 2023-10-09 | 36.48 | $37.75 | 94904 |
| 2023-10-06 | 36.40 | $35.25 | 42232 |
| 2023-10-05 | 36.84 | $35.00 | 31504 |
| 2023-10-04 | 37.42 | $34.75 | 70521 |
| 2023-10-03 | 38.15 | $37.50 | 57900 |
| 2023-10-02 | 38.43 | $37.50 | 50448 |
| 2023-09-29 | 38.76 | $37.00 | 41720 |
| 2023-09-28 | 39.25 | $38.25 | 29665 |
| 2023-09-27 | 39.57 | $38.00 | 30965 |
| 2023-09-26 | 39.99 | $39.25 | 43721 |
| 2023-09-25 | 40.22 | $40.75 | 44280 |
| 2023-09-22 | 40.17 | $44.75 | 50700 |
| 2023-09-21 | 39.28 | $44.50 | 83640 |
| 2023-09-20 | 38.31 | $44.00 | 131205 |
| 2023-09-19 | 37.29 | $39.50 | 24016 |
| 2023-09-18 | 37.07 | $39.00 | 56964 |
| 2023-09-15 | 36.93 | $38.25 | 38597 |
| 2023-09-14 | 36.95 | $38.25 | 33301 |
| 2023-09-13 | 36.98 | $37.00 | 21109 |
| 2023-09-12 | 37.29 | $39.00 | 29368 |
| 2023-09-11 | 37.25 | $42.00 | 34168 |
| 2023-09-08 | 36.59 | $38.25 | 18552 |
| 2023-09-07 | 36.63 | $38.50 | 20669 |
| 2023-09-06 | 36.65 | $39.25 | 20585 |
| 2023-09-05 | 36.53 | $37.75 | 28300 |
| 2023-09-01 | 36.73 | $38.75 | 26040 |
| 2023-08-31 | 36.78 | $36.50 | 43105 |
| 2023-08-30 | 37.34 | $36.50 | 29064 |
| 2023-08-29 | 38.00 | $37.75 | 45516 |
| 2023-08-28 | 38.54 | $38.00 | 29964 |
| 2023-08-25 | 39.13 | $35.50 | 102337 |
| 2023-08-24 | 40.37 | $37.50 | 30896 |
| 2023-08-23 | 41.41 | $37.75 | 33169 |
| 2023-08-22 | 42.58 | $36.50 | 35360 |
| 2023-08-21 | 44.22 | $35.25 | 103076 |
| 2023-08-18 | 46.41 | $37.25 | 40337 |
| 2023-08-17 | 48.53 | $40.00 | 76185 |
| 2023-08-16 | 50.42 | $42.25 | 51183 |
| 2023-08-15 | 52.13 | $46.00 | 39000 |
| 2023-08-14 | 53.33 | $49.25 | 34276 |
| 2023-08-11 | 54.03 | $52.25 | 28329 |
| 2023-08-10 | 54.20 | $54.50 | 66520 |
| 2023-08-09 | 53.92 | $47.00 | 52096 |
| 2023-08-08 | 55.15 | $56.75 | 38101 |
| 2023-08-07 | 54.51 | $56.25 | 63752 |
| 2023-08-04 | 53.87 | $57.50 | 87992 |
| 2023-08-03 | 52.84 | $57.75 | 74504 |
| 2023-08-02 | 51.59 | $52.50 | 44219 |
| 2023-08-01 | 51.23 | $53.75 | 38356 |
| 2023-07-31 | 50.54 | $55.25 | 64225 |
| 2023-07-28 | 49.42 | $51.50 | 74509 |
| 2023-07-27 | 48.90 | $44.75 | 28593 |
| 2023-07-26 | 49.73 | $48.75 | 24500 |
| 2023-07-25 | 49.83 | $48.00 | 27812 |
| 2023-07-24 | 50.11 | $51.00 | 31379 |
| 2023-07-21 | 49.79 | $52.50 | 59088 |
| 2023-07-20 | 49.10 | $51.75 | 37271 |
| 2023-07-19 | 48.45 | $53.00 | 43884 |
| 2023-07-18 | 47.43 | $51.25 | 36815 |
| 2023-07-17 | 46.61 | $48.75 | 35480 |
| 2023-07-14 | 46.19 | $45.75 | 37857 |
| 2023-07-13 | 46.34 | $49.75 | 33794 |
| 2023-07-12 | 45.67 | $52.25 | 52682 |
| 2023-07-11 | 44.38 | $54.50 | 141520 |
| 2023-07-10 | 42.41 | $48.75 | 44464 |
| 2023-07-07 | 41.34 | $46.25 | 45789 |
| 2023-07-06 | 40.66 | $41.50 | 45248 |
| 2023-07-05 | 40.88 | $42.75 | 57428 |
| 2023-07-03 | 40.89 | $39.75 | 28025 |
| 2023-06-30 | 41.56 | $40.25 | 47348 |
| 2023-06-29 | 42.25 | $40.75 | 53421 |
| 2023-06-28 | 42.96 | $42.75 | 66864 |
| 2023-06-27 | 43.39 | $42.75 | 70624 |
| 2023-06-26 | 43.91 | $42.00 | 51572 |
| 2023-06-23 | 44.68 | $44.00 | 98317 |
| 2023-06-22 | 45.18 | $43.50 | 47748 |
| 2023-06-21 | 45.88 | $47.50 | 37754 |
| 2023-06-20 | 45.87 | $47.75 | 80056 |
| 2023-06-16 | 45.82 | $50.25 | 613764 |
| 2023-06-15 | 45.25 | $53.50 | 95620 |
| 2023-06-14 | 43.93 | $52.25 | 125900 |
| 2023-06-13 | 42.68 | $53.50 | 116105 |
| 2023-06-12 | 41.01 | $47.75 | 88788 |
| 2023-06-09 | 40.31 | $49.50 | 87683 |
| 2023-06-08 | 39.16 | $47.00 | 119937 |
| 2023-06-07 | 38.41 | $41.25 | 86530 |
| 2023-06-06 | 38.79 | $41.00 | 87508 |
| 2023-06-05 | 39.34 | $39.00 | 66232 |
| 2023-06-02 | 40.45 | $38.50 | 88480 |
| 2023-06-01 | 41.90 | $37.50 | 54372 |
| 2023-05-31 | 43.84 | $38.25 | 191009 |
| 2023-05-30 | 45.98 | $40.50 | 63631 |
| 2023-05-26 | 48.03 | $44.25 | 75040 |
| 2023-05-25 | 49.67 | $48.00 | 52303 |
| 2023-05-24 | 50.82 | $48.00 | 86868 |
| 2023-05-23 | 52.19 | $52.00 | 54960 |
| 2023-05-22 | 52.98 | $52.50 | 64512 |
| 2023-05-19 | 53.83 | $52.75 | 58146 |
| 2023-05-18 | 54.80 | $51.00 | 79678 |
| 2023-05-17 | 56.34 | $51.50 | 72932 |
| 2023-05-16 | 58.04 | $52.00 | 68216 |
| 2023-05-15 | 59.95 | $55.00 | 79248 |
| 2023-05-12 | 61.56 | $53.50 | 98884 |
| 2023-05-11 | 63.77 | $57.50 | 70620 |
| 2023-05-10 | 65.51 | $60.75 | 82528 |
| 2023-05-09 | 66.87 | $61.00 | 130911 |
| 2023-05-08 | 68.41 | $74.25 | 28976 |
| 2023-05-05 | 67.41 | $72.75 | 38817 |
| 2023-05-04 | 66.59 | $68.75 | 74424 |
| 2023-05-03 | 66.50 | $67.50 | 62852 |
| 2023-05-02 | 66.67 | $64.50 | 99425 |
| 2023-05-01 | 67.52 | $70.25 | 37978 |
| 2023-04-28 | 67.32 | $67.75 | 48216 |
| 2023-04-27 | 67.63 | $64.50 | 48921 |
| 2023-04-26 | 68.69 | $68.25 | 30285 |
| 2023-04-25 | 69.15 | $71.50 | 42028 |
| 2023-04-24 | 69.03 | $73.50 | 48547 |
| 2023-04-21 | 68.48 | $76.00 | 42240 |
| 2023-04-20 | 67.34 | $71.00 | 72480 |
| 2023-04-19 | 67.09 | $74.50 | 76092 |
| 2023-04-18 | 66.10 | $74.00 | 52393 |
| 2023-04-17 | 65.08 | $75.75 | 53385 |
| 2023-04-14 | 63.57 | $67.25 | 43632 |
| 2023-04-13 | 63.66 | $67.75 | 52356 |
| 2023-04-12 | 63.69 | $59.00 | 71072 |
| 2023-04-11 | 65.61 | $64.75 | 39408 |
| 2023-04-10 | 66.69 | $68.25 | 44532 |
| 2023-04-06 | 67.23 | $69.25 | 36836 |
| 2023-04-05 | 67.71 | $69.50 | 38313 |
| 2023-04-04 | 68.25 | $71.25 | 70516 |
| 2023-04-03 | 68.55 | $73.50 | 32384 |
| 2023-03-31 | 68.48 | $72.50 | 34168 |
| 2023-03-30 | 68.66 | $70.00 | 37472 |
| 2023-03-29 | 69.45 | $74.50 | 32456 |
| 2023-03-28 | 69.48 | $71.50 | 37437 |
| 2023-03-27 | 70.19 | $74.25 | 36337 |
| 2023-03-24 | 70.50 | $71.75 | 68176 |
| 2023-03-23 | 71.45 | $71.50 | 44904 |
| 2023-03-22 | 72.66 | $71.75 | 112804 |
| 2023-03-21 | 74.07 | $75.50 | 81056 |
| 2023-03-20 | 74.99 | $74.50 | 52684 |
| 2023-03-17 | 76.32 | $75.50 | 143418 |
| 2023-03-16 | 77.71 | $77.25 | 44328 |
| 2023-03-15 | 79.03 | $77.00 | 54044 |
| 2023-03-14 | 80.66 | $79.50 | 60904 |
| 2023-03-13 | 82.09 | $78.00 | 115448 |
| 2023-03-10 | 84.13 | $70.75 | 85468 |
| 2023-03-09 | 88.08 | $78.00 | 60508 |
| 2023-03-08 | 91.18 | $82.00 | 44124 |
| 2023-03-07 | 93.98 | $81.75 | 44436 |
| 2023-03-06 | 97.32 | $85.75 | 57548 |
| 2023-03-03 | 100.39 | $90.25 | 47324 |
| 2023-03-02 | 103.03 | $89.50 | 39597 |
| 2023-03-01 | 106.26 | $97.75 | 35240 |
| 2023-02-28 | 108.30 | $101.25 | 21929 |
| 2023-02-27 | 109.93 | $102.00 | 36055 |
| 2023-02-24 | 111.67 | $101.50 | 28588 |
| 2023-02-23 | 113.79 | $106.75 | 20992 |
| 2023-02-22 | 115.14 | $105.75 | 26988 |
| 2023-02-21 | 116.91 | $101.75 | 38277 |
| 2023-02-17 | 119.78 | $113.00 | 24240 |
| 2023-02-16 | 120.73 | $108.50 | 32840 |
| 2023-02-15 | 122.75 | $113.25 | 33868 |
| 2023-02-14 | 124.05 | $116.00 | 27991 |
| 2023-02-13 | 124.95 | $111.00 | 26981 |
| 2023-02-10 | 127.00 | $106.50 | 65344 |
| 2023-02-09 | 130.28 | $119.25 | 55104 |
| 2023-02-08 | 131.33 | $126.00 | 43812 |
| 2023-02-07 | 131.06 | $136.50 | 39864 |
| 2023-02-06 | 128.47 | $135.00 | 37172 |
| 2023-02-03 | 125.70 | $129.25 | 31324 |
| 2023-02-02 | 123.64 | $136.50 | 36560 |
| 2023-02-01 | 119.65 | $128.25 | 32020 |
| 2023-01-31 | 116.71 | $126.75 | 35824 |
| 2023-01-30 | 113.56 | $122.25 | 35748 |
| 2023-01-27 | 110.80 | $131.75 | 31440 |
| 2023-01-26 | 105.55 | $123.50 | 35714 |
| 2023-01-25 | 101.17 | $120.50 | 35196 |
| 2023-01-24 | 96.70 | $118.00 | 67424 |
| 2023-01-23 | 92.03 | $104.00 | 47601 |
| 2023-01-20 | 89.56 | $97.25 | 45600 |
| 2023-01-19 | 88.13 | $88.75 | 31361 |
| 2023-01-18 | 88.26 | $91.75 | 39681 |
| 2023-01-17 | 87.80 | $94.50 | 58109 |
| 2023-01-13 | 86.70 | $97.25 | 45626 |
| 2023-01-12 | 84.86 | $96.50 | 48564 |
| 2023-01-11 | 82.92 | $91.50 | 39552 |
| 2023-01-10 | 81.74 | $90.50 | 37730 |
| 2023-01-09 | 80.63 | $87.75 | 41504 |
| 2023-01-06 | 79.95 | $87.50 | 47936 |
| 2023-01-05 | 79.27 | $89.00 | 61872 |
| 2023-01-04 | 78.20 | $83.75 | 51199 |
| 2023-01-03 | 78.13 | $82.00 | 41722 |
| 2022-12-30 | 78.47 | $82.00 | 62577 |
| 2022-12-29 | 78.93 | $78.50 | 70172 |
| 2022-12-28 | 80.26 | $74.75 | 71756 |
| 2022-12-27 | 82.65 | $71.25 | 65512 |
| 2022-12-23 | 86.22 | $74.75 | 67241 |
| 2022-12-22 | 89.69 | $80.25 | 92240 |
| 2022-12-21 | 92.59 | $82.75 | 63088 |
| 2022-12-20 | 95.48 | $87.50 | 71869 |
| 2022-12-19 | 97.86 | $85.50 | 138304 |
| 2022-12-16 | 101.08 | $88.00 | 177613 |
| 2022-12-15 | 104.31 | $86.50 | 89385 |
| 2022-12-14 | 108.40 | $97.00 | 52344 |
| 2022-12-13 | 110.94 | $102.50 | 79940 |
| 2022-12-12 | 112.72 | $108.00 | 68409 |
| 2022-12-09 | 113.64 | $111.25 | 52868 |
| 2022-12-08 | 114.00 | $118.50 | 39318 |
| 2022-12-07 | 112.90 | $116.50 | 55097 |
| 2022-12-06 | 112.03 | $112.00 | 59560 |
| 2022-12-05 | 111.96 | $116.25 | 42972 |
| 2022-12-02 | 110.99 | $119.00 | 30041 |
| 2022-12-01 | 109.27 | $110.00 | 45529 |
| 2022-11-30 | 109.19 | $113.25 | 74060 |
| 2022-11-29 | 108.40 | $104.25 | 21520 |
| 2022-11-28 | 109.40 | $102.25 | 30113 |
| 2022-11-25 | 110.97 | $104.50 | 8204 |
| 2022-11-23 | 112.33 | $104.25 | 34680 |
| 2022-11-22 | 113.95 | $105.25 | 27613 |
| 2022-11-21 | 115.61 | $103.25 | 27828 |
| 2022-11-18 | 117.95 | $106.75 | 37880 |
| 2022-11-17 | 119.90 | $107.75 | 70032 |
| 2022-11-16 | 121.94 | $114.25 | 81300 |
| 2022-11-15 | 122.89 | $125.25 | 53000 |
| 2022-11-14 | 121.65 | $129.50 | 160565 |
| 2022-11-11 | 119.28 | $128.25 | 67424 |
| 2022-11-10 | 116.76 | $120.25 | 106240 |
| 2022-11-09 | 115.49 | $97.00 | 57526 |
| 2022-11-08 | 118.88 | $122.50 | 45299 |
| 2022-11-07 | 117.42 | $118.25 | 40199 |
| 2022-11-04 | 116.59 | $118.75 | 54049 |
| 2022-11-03 | 115.48 | $116.25 | 29000 |
| 2022-11-02 | 114.70 | $116.75 | 50360 |
| 2022-11-01 | 113.65 | $120.75 | 40400 |
| 2022-10-31 | 111.55 | $116.50 | 46244 |
| 2022-10-28 | 110.00 | $120.75 | 47976 |
| 2022-10-27 | 107.27 | $114.00 | 39520 |
| 2022-10-26 | 105.51 | $118.25 | 56782 |
| 2022-10-25 | 102.56 | $117.25 | 54251 |
| 2022-10-24 | 99.34 | $110.00 | 64580 |
| 2022-10-21 | 97.14 | $105.75 | 69629 |
| 2022-10-20 | 95.48 | $94.00 | 41504 |
| 2022-10-19 | 96.04 | $91.25 | 54772 |
| 2022-10-18 | 97.28 | $103.50 | 31276 |
| 2022-10-17 | 96.15 | $99.75 | 40822 |
| 2022-10-14 | 95.64 | $93.25 | 31405 |
| 2022-10-13 | 96.43 | $99.75 | 42379 |
| 2022-10-12 | 96.00 | $98.50 | 53772 |
| 2022-10-11 | 95.77 | $101.00 | 56216 |
| 2022-10-10 | 94.99 | $95.00 | 57612 |
| 2022-10-07 | 95.38 | $95.50 | 53016 |
| 2022-10-06 | 95.73 | $104.50 | 37880 |
| 2022-10-05 | 94.28 | $102.75 | 48193 |
| 2022-10-04 | 92.98 | $105.50 | 57028 |
| 2022-10-03 | 90.92 | $96.25 | 56260 |
| 2022-09-30 | 90.51 | $94.50 | 55392 |
| 2022-09-29 | 90.44 | $90.75 | 72525 |
| 2022-09-28 | 91.20 | $96.00 | 92190 |
| 2022-09-27 | 91.01 | $83.25 | 63504 |
| 2022-09-26 | 93.52 | $84.75 | 96222 |
| 2022-09-23 | 96.16 | $82.75 | 70312 |
| 2022-09-22 | 99.67 | $85.25 | 57500 |
| 2022-09-21 | 103.25 | $89.75 | 47529 |
| 2022-09-20 | 106.48 | $95.00 | 51802 |
| 2022-09-19 | 109.13 | $95.25 | 78300 |
| 2022-09-16 | 112.17 | $101.00 | 233125 |
| 2022-09-15 | 114.47 | $117.50 | 80121 |
| 2022-09-14 | 113.66 | $117.50 | 84056 |
| 2022-09-13 | 112.72 | $114.25 | 66845 |
| 2022-09-12 | 112.30 | $122.75 | 102276 |
| 2022-09-09 | 110.03 | $120.50 | 45656 |
| 2022-09-08 | 107.86 | $118.75 | 58112 |
| 2022-09-07 | 105.72 | $113.75 | 87664 |
| 2022-09-06 | 104.31 | $105.75 | 56021 |
| 2022-09-02 | 104.37 | $107.25 | 66532 |
| 2022-09-01 | 104.14 | $108.75 | 83260 |
| 2022-08-31 | 103.58 | $100.25 | 55409 |
| 2022-08-30 | 104.75 | $99.00 | 58336 |
| 2022-08-29 | 106.39 | $100.75 | 62892 |
| 2022-08-26 | 107.94 | $100.75 | 63588 |
| 2022-08-25 | 109.75 | $114.00 | 52396 |
| 2022-08-24 | 109.08 | $115.00 | 96405 |
| 2022-08-23 | 108.10 | $105.75 | 68261 |
| 2022-08-22 | 108.93 | $104.50 | 94480 |
| 2022-08-19 | 110.17 | $111.25 | 48944 |
| 2022-08-18 | 110.20 | $118.50 | 45448 |
| 2022-08-17 | 108.72 | $118.00 | 56177 |
| 2022-08-16 | 107.13 | $123.50 | 85524 |
| 2022-08-15 | 104.14 | $133.50 | 119492 |
| 2022-08-12 | 98.61 | $146.00 | 249924 |
| 2022-08-11 | 89.61 | $116.25 | 103720 |
| 2022-08-10 | 85.50 | $123.75 | 191720 |
| 2022-08-09 | 79.23 | $117.25 | 582625 |
| 2022-08-08 | 73.45 | $90.75 | 75444 |
| 2022-08-05 | 72.44 | $86.00 | 89141 |
| 2022-08-04 | 72.42 | $84.50 | 67396 |
| 2022-08-03 | 72.85 | $79.25 | 88526 |
| 2022-08-02 | 74.62 | $74.25 | 82868 |
| 2022-08-01 | 77.88 | $71.25 | 111116 |
| 2022-07-29 | 82.46 | $75.75 | 65057 |
| 2022-07-28 | 86.97 | $79.50 | 74228 |
| 2022-07-27 | 91.58 | $81.75 | 75888 |
| 2022-07-26 | 96.60 | $78.75 | 163874 |
| 2022-07-25 | 103.20 | $79.25 | 95200 |
| 2022-07-22 | 110.88 | $80.50 | 123516 |
| 2022-07-21 | 119.65 | $89.50 | 84725 |
| 2022-07-20 | 128.04 | $93.25 | 265392 |
| 2022-07-19 | 137.07 | $91.00 | 287216 |
| 2022-07-18 | 148.10 | $93.75 | 96144 |
| 2022-07-15 | 160.35 | $96.25 | 107153 |
| 2022-07-14 | 174.05 | $98.75 | 181696 |
| 2022-07-13 | 189.40 | $97.25 | 626505 |
| 2022-07-12 | 207.47 | $216.50 | 128893 |
| 2022-07-11 | 203.21 | $185.00 | 38049 |
| 2022-07-08 | 204.78 | $212.50 | 35228 |
| 2022-07-07 | 200.70 | $217.25 | 58664 |
| 2022-07-06 | 194.84 | $217.50 | 48236 |
| 2022-07-05 | 187.88 | $218.25 | 51824 |
| 2022-07-01 | 179.55 | $207.50 | 52976 |
| 2022-06-30 | 172.06 | $194.75 | 74828 |
| 2022-06-29 | 165.99 | $189.50 | 69893 |
| 2022-06-28 | 160.00 | $163.75 | 30748 |
| 2022-06-27 | 158.43 | $175.75 | 28715 |
| 2022-06-24 | 154.05 | $182.75 | 94405 |
| 2022-06-23 | 147.46 | $183.75 | 58868 |
| 2022-06-22 | 139.59 | $170.00 | 42534 |
| 2022-06-21 | 133.36 | $161.50 | 80876 |
| 2022-06-17 | 127.95 | $146.75 | 118840 |
| 2022-06-16 | 124.81 | $126.25 | 45832 |
| 2022-06-15 | 125.54 | $138.75 | 43453 |
| 2022-06-14 | 123.81 | $129.00 | 37112 |
| 2022-06-13 | 123.90 | $126.75 | 40180 |
| 2022-06-10 | 124.55 | $130.50 | 33152 |
| 2022-06-09 | 124.58 | $141.75 | 45515 |
| 2022-06-08 | 122.32 | $147.00 | 32512 |
| 2022-06-07 | 118.66 | $141.75 | 50460 |
| 2022-06-06 | 115.61 | $129.75 | 38048 |
| 2022-06-03 | 114.70 | $128.50 | 56440 |
| 2022-06-02 | 114.01 | $120.75 | 39516 |
| 2022-06-01 | 114.97 | $120.75 | 47816 |
| 2022-05-31 | 116.20 | $130.00 | 47788 |
| 2022-05-27 | 115.81 | $130.25 | 37628 |
| 2022-05-26 | 115.44 | $121.75 | 33977 |
| 2022-05-25 | 116.94 | $121.00 | 34909 |
| 2022-05-24 | 118.99 | $117.25 | 51430 |
| 2022-05-23 | 122.30 | $124.50 | 59732 |
| 2022-05-20 | 124.76 | $129.00 | 59229 |
| 2022-05-19 | 126.81 | $129.00 | 52188 |
| 2022-05-18 | 129.34 | $128.25 | 55837 |
| 2022-05-17 | 132.59 | $139.75 | 51956 |
| 2022-05-16 | 134.09 | $132.50 | 35360 |
| 2022-05-13 | 137.52 | $137.00 | 51349 |
| 2022-05-12 | 140.69 | $130.50 | 63229 |
| 2022-05-11 | 145.90 | $125.00 | 50020 |
| 2022-05-10 | 153.25 | $142.25 | 69864 |
| 2022-05-09 | 158.29 | $143.00 | 55556 |
| 2022-05-06 | 164.10 | $173.00 | 47720 |
| 2022-05-05 | 164.66 | $170.50 | 43933 |
| 2022-05-04 | 165.95 | $182.75 | 38444 |
| 2022-05-03 | 165.00 | $176.00 | 21408 |
| 2022-05-02 | 165.47 | $173.50 | 46400 |
| 2022-04-29 | 166.67 | $159.00 | 44228 |
| 2022-04-28 | 171.28 | $168.00 | 29412 |
| 2022-04-27 | 174.87 | $165.25 | 25377 |
| 2022-04-26 | 179.76 | $168.00 | 35201 |
| 2022-04-25 | 185.00 | $182.25 | 28864 |
| 2022-04-22 | 188.20 | $181.50 | 41972 |
| 2022-04-21 | 192.21 | $184.75 | 33112 |
| 2022-04-20 | 196.31 | $193.50 | 15232 |
| 2022-04-19 | 199.34 | $197.25 | 23947 |
| 2022-04-18 | 202.19 | $193.25 | 53385 |
| 2022-04-14 | 206.46 | $200.25 | 52724 |
| 2022-04-13 | 210.06 | $210.25 | 32980 |
| 2022-04-12 | 212.24 | $205.25 | 23036 |
| 2022-04-11 | 215.93 | $208.50 | 30308 |
| 2022-04-08 | 219.64 | $219.00 | 21953 |
| 2022-04-07 | 221.84 | $226.75 | 27069 |
| 2022-04-06 | 222.86 | $235.25 | 24381 |
| 2022-04-05 | 222.36 | $232.25 | 50732 |
| 2022-04-04 | 222.52 | $246.00 | 43697 |
| 2022-04-01 | 219.93 | $237.50 | 95828 |
| 2022-03-31 | 218.85 | $232.25 | 35880 |
| 2022-03-30 | 218.84 | $229.50 | 26437 |
| 2022-03-29 | 219.56 | $243.00 | 70708 |
| 2022-03-28 | 217.70 | $234.00 | 30253 |
| 2022-03-25 | 217.61 | $235.00 | 30876 |
| 2022-03-24 | 217.46 | $240.50 | 28848 |
| 2022-03-23 | 216.33 | $232.50 | 32493 |
| 2022-03-22 | 216.89 | $245.50 | 52372 |
| 2022-03-21 | 215.01 | $235.25 | 47904 |
| 2022-03-18 | 215.21 | $244.75 | 109124 |
| 2022-03-17 | 213.67 | $238.75 | 29856 |
| 2022-03-16 | 213.41 | $231.00 | 29533 |
| 2022-03-15 | 215.00 | $212.75 | 37671 |
| 2022-03-14 | 220.96 | $211.00 | 52849 |
| 2022-03-11 | 228.52 | $225.50 | 25305 |
| 2022-03-10 | 234.50 | $231.50 | 43105 |
| 2022-03-09 | 240.45 | $232.50 | 56233 |
| 2022-03-08 | 247.41 | $225.00 | 83704 |
| 2022-03-07 | 257.33 | $214.75 | 28985 |
| 2022-03-04 | 271.24 | $221.25 | 43012 |
| 2022-03-03 | 286.24 | $235.25 | 75664 |
| 2022-03-02 | 300.89 | $245.00 | 56816 |
| 2022-03-01 | 316.02 | $255.25 | 92640 |
| 2022-02-28 | 331.55 | $321.25 | 53773 |
| 2022-02-25 | 335.78 | $329.75 | 17904 |
| 2022-02-24 | 339.00 | $330.50 | 42572 |
| 2022-02-23 | 342.68 | $319.00 | 27237 |
| 2022-02-22 | 349.45 | $330.50 | 19316 |
| 2022-02-18 | 354.97 | $328.00 | 74524 |
| 2022-02-17 | 361.97 | $342.00 | 25956 |
| 2022-02-16 | 367.19 | $368.50 | 13604 |
| 2022-02-15 | 367.71 | $374.25 | 20365 |
| 2022-02-14 | 367.14 | $356.00 | 30008 |
| 2022-02-11 | 370.37 | $364.00 | 22158 |
| 2022-02-10 | 372.48 | $375.25 | 29797 |
| 2022-02-09 | 372.58 | $393.25 | 29056 |
| 2022-02-08 | 368.95 | $380.50 | 12680 |
| 2022-02-07 | 367.47 | $380.00 | 18620 |
| 2022-02-04 | 365.92 | $365.25 | 19096 |
| 2022-02-03 | 367.27 | $368.75 | 33044 |
| 2022-02-02 | 368.17 | $368.75 | 32968 |
| 2022-02-01 | 369.27 | $386.75 | 50101 |
| 2022-01-31 | 366.83 | $384.00 | 26364 |
| 2022-01-28 | 364.64 | $371.50 | 45604 |
| 2022-01-27 | 364.81 | $356.50 | 35036 |
| 2022-01-26 | 368.25 | $381.25 | 37601 |
| 2022-01-25 | 367.11 | $377.50 | 35333 |
| 2022-01-24 | 366.67 | $366.50 | 72164 |
| 2022-01-21 | 368.57 | $349.75 | 41257 |
| 2022-01-20 | 374.38 | $357.75 | 33321 |
| 2022-01-19 | 379.54 | $380.50 | 35256 |
| 2022-01-18 | 380.80 | $372.75 | 46168 |
| 2022-01-14 | 383.97 | $401.75 | 72462 |
| 2022-01-13 | 381.61 | $355.75 | 23932 |
| 2022-01-12 | 388.64 | $359.75 | 20872 |
| 2022-01-11 | 396.01 | $386.00 | 27493 |
| 2022-01-10 | 399.10 | $397.00 | 35093 |
| 2022-01-07 | 400.41 | $392.75 | 41212 |
| 2022-01-06 | 402.86 | $399.50 | 35080 |
| 2022-01-05 | 404.32 | $389.50 | 56148 |
| 2022-01-04 | 408.16 | $406.75 | 22900 |
| 2022-01-03 | 409.02 | $422.25 | 33184 |
| 2021-12-31 | 406.77 | $394.00 | 12988 |
| 2021-12-30 | 410.15 | $403.00 | 19812 |
| 2021-12-29 | 412.20 | $426.00 | 10912 |
| 2021-12-28 | 409.76 | $431.00 | 26732 |
| 2021-12-27 | 405.91 | $428.25 | 24500 |
| 2021-12-23 | 402.06 | $432.75 | 27196 |
| 2021-12-22 | 396.70 | $408.75 | 55280 |
| 2021-12-21 | 395.60 | $389.00 | 39368 |
| 2021-12-20 | 398.57 | $392.25 | 74440 |
| 2021-12-17 | 401.40 | $378.75 | 88945 |
| 2021-12-16 | 407.61 | $381.75 | 25708 |
| 2021-12-15 | 414.23 | $400.75 | 35940 |
| 2021-12-14 | 417.96 | $392.75 | 37413 |
| 2021-12-13 | 424.02 | $391.50 | 24996 |
| 2021-12-10 | 431.33 | $399.50 | 29996 |
| 2021-12-09 | 438.13 | $407.75 | 37212 |
| 2021-12-08 | 444.28 | $438.00 | 31032 |
| 2021-12-07 | 445.02 | $447.25 | 28500 |
| 2021-12-06 | 443.90 | $424.50 | 27864 |
| 2021-12-03 | 447.36 | $427.25 | 24816 |
| 2021-12-02 | 450.75 | $450.25 | 19480 |
| 2021-12-01 | 449.79 | $434.00 | 36084 |
| 2021-11-30 | 452.04 | $447.25 | 18989 |
| 2021-11-29 | 451.80 | $444.75 | 30600 |
| 2021-11-26 | 451.98 | $439.25 | 16572 |
| 2021-11-24 | 453.29 | $453.75 | 13620 |
| 2021-11-23 | 451.67 | $451.75 | 29500 |
| 2021-11-22 | 450.14 | $454.75 | 36616 |
| 2021-11-19 | 447.66 | $457.50 | 21760 |
| 2021-11-18 | 444.12 | $445.75 | 28176 |
| 2021-11-17 | 442.43 | $445.00 | 54781 |
| 2021-11-16 | 440.55 | $434.25 | 40516 |
| 2021-11-15 | 440.57 | $426.75 | 62956 |
| 2021-11-12 | 442.11 | $440.50 | 33948 |
| 2021-11-11 | 440.91 | $438.50 | 22097 |
| 2021-11-10 | 439.88 | $432.50 | 17129 |
| 2021-11-09 | 439.86 | $448.25 | 27049 |
| 2021-11-08 | 436.43 | $441.00 | 69940 |
| 2021-11-05 | 433.91 | $454.25 | 34904 |
| 2021-11-04 | 428.11 | $497.25 | 38796 |
| 2021-11-03 | 412.27 | $468.75 | 39156 |
| 2021-11-02 | 399.86 | $434.00 | 30213 |
| 2021-11-01 | 392.78 | $412.75 | 22388 |
| 2021-10-29 | 389.06 | $387.00 | 14424 |
| 2021-10-28 | 390.20 | $391.00 | 21684 |
| 2021-10-27 | 390.71 | $374.50 | 24213 |
| 2021-10-26 | 394.82 | $380.00 | 27936 |
| 2021-10-25 | 398.45 | $379.50 | 36084 |
| 2021-10-22 | 402.79 | $400.75 | 23748 |
| 2021-10-21 | 403.35 | $395.25 | 19857 |
| 2021-10-20 | 405.17 | $392.75 | 21328 |
| 2021-10-19 | 407.81 | $378.25 | 33714 |
| 2021-10-18 | 413.92 | $367.50 | 25140 |
| 2021-10-15 | 423.26 | $378.00 | 31926 |
| 2021-10-14 | 431.83 | $394.00 | 57685 |
| 2021-10-13 | 438.34 | $391.50 | 73517 |
| 2021-10-12 | 446.32 | $449.50 | 46264 |
| 2021-10-11 | 443.26 | $423.25 | 20364 |
| 2021-10-08 | 445.11 | $426.25 | 21916 |
| 2021-10-07 | 446.50 | $440.50 | 30280 |
| 2021-10-06 | 444.97 | $435.25 | 24344 |
| 2021-10-05 | 444.16 | $437.00 | 34261 |
| 2021-10-04 | 442.71 | $436.25 | 35824 |
| 2021-10-01 | 441.03 | $437.50 | 50600 |
| 2021-09-30 | 438.65 | $447.50 | 33701 |
| 2021-09-29 | 433.64 | $438.75 | 30388 |
| 2021-09-28 | 429.50 | $434.75 | 64305 |
| 2021-09-27 | 425.40 | $436.75 | 33104 |
| 2021-09-24 | 420.07 | $425.00 | 15645 |
| 2021-09-23 | 416.22 | $432.50 | 26833 |
| 2021-09-22 | 410.03 | $419.75 | 35729 |
| 2021-09-21 | 405.40 | $409.50 | 28472 |
| 2021-09-20 | 402.06 | $406.00 | 32964 |
| 2021-09-17 | 398.81 | $402.00 | 64332 |
| 2021-09-16 | 395.75 | $396.75 | 27036 |
| 2021-09-15 | 393.19 | $397.50 | 18092 |
| 2021-09-14 | 389.95 | $391.50 | 25212 |
| 2021-09-13 | 387.34 | $401.75 | 41657 |
| 2021-09-10 | 382.03 | $392.00 | 28770 |
| 2021-09-09 | 377.82 | $376.75 | 16400 |
| 2021-09-08 | 376.04 | $372.50 | 20028 |
| 2021-09-07 | 374.77 | $382.75 | 25857 |
| 2021-09-03 | 371.04 | $389.00 | 24049 |
| 2021-09-02 | 365.29 | $403.00 | 24232 |
| 2021-09-01 | 355.59 | $392.25 | 29408 |
| 2021-08-31 | 346.52 | $374.50 | 95813 |
| 2021-08-30 | 339.69 | $368.25 | 33398 |
| 2021-08-27 | 333.04 | $367.50 | 45745 |
| 2021-08-26 | 325.47 | $346.75 | 16440 |
| 2021-08-25 | 321.06 | $345.75 | 50552 |
| 2021-08-24 | 316.17 | $339.00 | 16928 |
| 2021-08-23 | 311.94 | $338.75 | 43444 |
| 2021-08-20 | 307.12 | $315.75 | 27672 |
| 2021-08-19 | 306.43 | $299.75 | 27832 |
| 2021-08-18 | 309.06 | $312.75 | 24792 |
| 2021-08-17 | 309.43 | $317.25 | 24180 |
| 2021-08-16 | 308.97 | $310.25 | 14372 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.53
2026-08-12
Close Price
$9.23
Vol: 89999
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.01
Average
82.99
Maximum
455.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 8.53 | $9.23 | 89999 |
| 2026-08-11 | 8.31 | $8.94 | 29246 |
| 2026-08-10 | 8.15 | $8.61 | 45333 |
| 2026-08-07 | 8.05 | $8.45 | 23213 |
| 2026-08-06 | 8.00 | $8.25 | 22900 |
| 2026-08-05 | 8.00 | $8.54 | 32523 |
| 2026-08-04 | 7.91 | $8.77 | 42300 |
| 2026-08-03 | 7.74 | $8.55 | 53235 |
| 2026-07-31 | 7.62 | $8.38 | 34502 |
| 2026-07-30 | 7.53 | $8.17 | 96041 |
| 2026-07-29 | 7.50 | $8.06 | 39848 |
| 2026-07-28 | 7.51 | $7.81 | 85400 |
| 2026-07-27 | 7.61 | $7.71 | 62723 |
| 2026-07-24 | 7.79 | $7.90 | 75238 |
| 2026-07-23 | 7.95 | $8.17 | 46521 |
| 2026-07-22 | 8.08 | $8.13 | 28911 |
| 2026-07-21 | 8.27 | $8.63 | 48423 |
| 2026-07-20 | 8.34 | $8.29 | 59242 |
| 2026-07-17 | 8.56 | $8.39 | 81341 |
| 2026-07-16 | 8.79 | $8.72 | 40116 |
| 2026-07-15 | 8.99 | $8.55 | 73446 |
| 2026-07-14 | 9.29 | $8.04 | 203209 |
| 2026-07-13 | 9.82 | $8.67 | 136344 |
| 2026-07-10 | 10.28 | $9.76 | 66900 |
| 2026-07-09 | 10.49 | $9.95 | 49400 |
| 2026-07-08 | 10.69 | $9.65 | 206800 |
| 2026-07-07 | 11.02 | $10.26 | 49325 |
| 2026-07-06 | 11.22 | $10.88 | 80400 |
| 2026-07-02 | 11.27 | $11.65 | 33264 |
| 2026-07-01 | 11.08 | $11.37 | 35510 |
| 2026-06-30 | 10.92 | $11.48 | 106868 |
| 2026-06-29 | 10.69 | $11.17 | 59831 |
| 2026-06-26 | 10.50 | $10.51 | 45300 |
| 2026-06-25 | 10.48 | $10.22 | 67600 |
| 2026-06-24 | 10.53 | $10.55 | 49755 |
| 2026-06-23 | 10.49 | $11.16 | 105123 |
| 2026-06-22 | 10.24 | $10.61 | 95200 |
| 2026-06-18 | 10.11 | $10.07 | 144900 |
| 2026-06-17 | 10.11 | $9.67 | 122200 |
| 2026-06-16 | 10.24 | $9.62 | 126100 |
| 2026-06-15 | 10.40 | $9.96 | 80700 |
| 2026-06-12 | 10.49 | $10.41 | 95600 |
| 2026-06-11 | 10.44 | $10.46 | 43153 |
| 2026-06-10 | 10.35 | $9.86 | 56400 |
| 2026-06-09 | 10.43 | $9.77 | 65956 |
| 2026-06-08 | 10.54 | $9.58 | 113217 |
| 2026-06-05 | 10.72 | $9.92 | 69039 |
| 2026-06-04 | 10.82 | $10.27 | 94404 |
| 2026-06-03 | 10.82 | $9.63 | 104241 |
| 2026-06-02 | 11.00 | $9.90 | 63128 |
| 2026-06-01 | 11.12 | $10.28 | 90111 |
| 2026-05-29 | 11.12 | $10.51 | 96470 |
| 2026-05-28 | 11.02 | $11.26 | 147738 |
| 2026-05-27 | 10.64 | $10.54 | 168936 |
| 2026-05-26 | 10.38 | $9.61 | 182561 |
| 2026-05-22 | 10.34 | $9.80 | 125047 |
| 2026-05-21 | 10.21 | $9.34 | 52600 |
| 2026-05-20 | 10.17 | $9.45 | 80400 |
| 2026-05-19 | 10.07 | $9.41 | 286618 |
| 2026-05-18 | 9.92 | $9.15 | 382600 |
| 2026-05-15 | 9.80 | $9.58 | 226219 |
| 2026-05-14 | 9.50 | $9.59 | 302518 |
| 2026-05-13 | 9.10 | $10.48 | 746706 |
| 2026-05-12 | 8.30 | $9.81 | 1.1M |
| 2026-05-11 | 7.52 | $8.78 | 942900 |
| 2026-05-08 | 6.88 | $8.34 | 3.0M |
| 2026-05-07 | 6.23 | $9.93 | 77.0M |
| 2026-05-06 | 4.93 | $5.15 | 185369 |
| 2026-05-05 | 4.86 | $4.76 | 46700 |
| 2026-05-04 | 4.89 | $4.88 | 136900 |
| 2026-05-01 | 4.89 | $4.90 | 37000 |
| 2026-04-30 | 4.89 | $4.77 | 62941 |
| 2026-04-29 | 4.92 | $4.60 | 60910 |
| 2026-04-28 | 5.02 | $4.73 | 33047 |
| 2026-04-27 | 5.10 | $4.99 | 52300 |
| 2026-04-24 | 5.11 | $5.01 | 26600 |
| 2026-04-23 | 5.12 | $4.90 | 34647 |
| 2026-04-22 | 5.17 | $5.18 | 61506 |
| 2026-04-21 | 5.13 | $4.99 | 34338 |
| 2026-04-20 | 5.15 | $4.99 | 82224 |
| 2026-04-17 | 5.16 | $5.27 | 76213 |
| 2026-04-16 | 5.10 | $5.24 | 34824 |
| 2026-04-15 | 5.02 | $5.24 | 53634 |
| 2026-04-14 | 4.93 | $5.15 | 87524 |
| 2026-04-13 | 4.85 | $4.89 | 91774 |
| 2026-04-10 | 4.84 | $4.65 | 87100 |
| 2026-04-09 | 4.90 | $4.83 | 131400 |
| 2026-04-08 | 4.92 | $5.01 | 121600 |
| 2026-04-07 | 4.89 | $4.71 | 32219 |
| 2026-04-06 | 4.94 | $4.87 | 53400 |
| 2026-04-02 | 4.96 | $4.99 | 47022 |
| 2026-04-01 | 4.94 | $5.17 | 79829 |
| 2026-03-31 | 4.87 | $4.73 | 63518 |
| 2026-03-30 | 4.92 | $4.32 | 77140 |
| 2026-03-27 | 5.12 | $4.59 | 51349 |
| 2026-03-26 | 5.27 | $4.71 | 67120 |
| 2026-03-25 | 5.42 | $4.96 | 66119 |
| 2026-03-24 | 5.52 | $4.99 | 99391 |
| 2026-03-23 | 5.63 | $4.85 | 67900 |
| 2026-03-20 | 5.81 | $4.91 | 62849 |
| 2026-03-19 | 6.01 | $5.12 | 83900 |
| 2026-03-18 | 6.18 | $5.00 | 135740 |
| 2026-03-17 | 6.41 | $5.23 | 319700 |
| 2026-03-16 | 6.62 | $5.87 | 228120 |
| 2026-03-13 | 6.66 | $6.50 | 171900 |
| 2026-03-12 | 6.50 | $6.90 | 509800 |
| 2026-03-11 | 6.17 | $6.23 | 382580 |
| 2026-03-10 | 5.97 | $6.29 | 644240 |
| 2026-03-09 | 5.70 | $6.68 | 3.2M |
| 2026-03-06 | 5.25 | $5.17 | 3.2M |
| 2026-03-05 | 5.17 | $5.00 | 76432 |
| 2026-03-04 | 5.14 | $5.39 | 68000 |
| 2026-03-03 | 4.97 | $5.42 | 388000 |
| 2026-03-02 | 4.75 | $4.91 | 130042 |
| 2026-02-27 | 4.66 | $5.42 | 130816 |
| 2026-02-26 | 4.39 | $5.26 | 510900 |
| 2026-02-25 | 4.11 | $5.06 | 570915 |
| 2026-02-24 | 3.85 | $4.21 | 41205 |
| 2026-02-23 | 3.82 | $4.20 | 145936 |
| 2026-02-20 | 3.80 | $4.18 | 55500 |
| 2026-02-19 | 3.79 | $4.24 | 100600 |
| 2026-02-18 | 3.78 | $4.43 | 103737 |
| 2026-02-17 | 3.73 | $4.49 | 54101 |
| 2026-02-13 | 3.67 | $4.45 | 29900 |
| 2026-02-12 | 3.63 | $4.45 | 103734 |
| 2026-02-11 | 3.61 | $4.59 | 124687 |
| 2026-02-10 | 3.57 | $4.83 | 50200 |
| 2026-02-09 | 3.47 | $4.98 | 51432 |
| 2026-02-06 | 3.33 | $4.88 | 100026 |
| 2026-02-05 | 3.23 | $4.51 | 133126 |
| 2026-02-04 | 3.26 | $4.86 | 102000 |
| 2026-02-03 | 3.22 | $5.04 | 89700 |
| 2026-02-02 | 3.17 | $5.04 | 93715 |
| 2026-01-30 | 3.15 | $5.20 | 202311 |
| 2026-01-29 | 3.12 | $5.51 | 176288 |
| 2026-01-28 | 3.04 | $5.50 | 192836 |
| 2026-01-27 | 3.01 | $5.56 | 293121 |
| 2026-01-26 | 3.01 | $5.29 | 217437 |
| 2026-01-23 | 3.16 | $5.22 | 363700 |
| 2026-01-22 | 3.43 | $5.00 | 570031 |
| 2026-01-21 | 3.89 | $4.60 | 418500 |
| 2026-01-20 | 4.65 | $4.32 | 597800 |
| 2026-01-16 | 5.73 | $4.54 | 509400 |
| 2026-01-15 | 7.04 | $4.62 | 1.1M |
| 2026-01-14 | 8.67 | $4.47 | 871129 |
| 2026-01-13 | 10.75 | $4.37 | 2.5M |
| 2026-01-12 | 13.35 | $5.88 | 4.6M |
| 2026-01-09 | 16.06 | $13.67 | 852300 |
| 2026-01-08 | 16.91 | $17.44 | 418035 |
| 2026-01-07 | 16.74 | $14.94 | 256266 |
| 2026-01-06 | 17.33 | $14.57 | 228700 |
| 2026-01-05 | 18.15 | $16.86 | 216180 |
| 2026-01-02 | 18.41 | $17.77 | 111214 |
| 2025-12-31 | 18.44 | $18.09 | 66500 |
| 2025-12-30 | 18.34 | $17.88 | 48068 |
| 2025-12-29 | 18.28 | $17.99 | 72969 |
| 2025-12-26 | 18.15 | $17.27 | 71173 |
| 2025-12-24 | 18.20 | $17.59 | 67924 |
| 2025-12-23 | 18.14 | $17.50 | 66889 |
| 2025-12-22 | 18.08 | $17.86 | 105640 |
| 2025-12-19 | 17.87 | $17.17 | 79656 |
| 2025-12-18 | 17.81 | $17.23 | 36400 |
| 2025-12-17 | 17.70 | $17.18 | 59423 |
| 2025-12-16 | 17.55 | $17.58 | 62200 |
| 2025-12-15 | 17.23 | $17.95 | 69301 |
| 2025-12-12 | 16.70 | $18.00 | 103345 |
| 2025-12-11 | 16.02 | $17.82 | 102105 |
| 2025-12-10 | 15.23 | $16.83 | 132716 |
| 2025-12-09 | 14.57 | $15.69 | 62316 |
| 2025-12-08 | 14.13 | $15.08 | 52300 |
| 2025-12-05 | 13.78 | $14.33 | 69064 |
| 2025-12-04 | 13.58 | $14.20 | 127385 |
| 2025-12-03 | 13.39 | $12.55 | 63022 |
| 2025-12-02 | 13.67 | $12.22 | 53319 |
| 2025-12-01 | 14.12 | $13.54 | 87225 |
| 2025-11-28 | 14.25 | $15.10 | 18000 |
| 2025-11-26 | 13.91 | $14.86 | 63009 |
| 2025-11-25 | 13.57 | $14.57 | 58207 |
| 2025-11-24 | 13.25 | $14.03 | 74000 |
| 2025-11-21 | 13.02 | $13.68 | 47554 |
| 2025-11-20 | 12.87 | $13.22 | 91100 |
| 2025-11-19 | 12.83 | $13.74 | 39547 |
| 2025-11-18 | 12.63 | $13.46 | 45500 |
| 2025-11-17 | 12.47 | $13.10 | 99300 |
| 2025-11-14 | 12.41 | $13.76 | 43930 |
| 2025-11-13 | 12.13 | $13.39 | 51939 |
| 2025-11-12 | 11.92 | $12.47 | 81000 |
| 2025-11-11 | 11.98 | $12.56 | 61200 |
| 2025-11-10 | 12.03 | $12.30 | 27349 |
| 2025-11-07 | 12.18 | $11.81 | 64310 |
| 2025-11-06 | 12.55 | $11.82 | 113243 |
| 2025-11-05 | 13.00 | $10.75 | 158739 |
| 2025-11-04 | 13.90 | $12.29 | 103923 |
| 2025-11-03 | 14.51 | $13.85 | 49900 |
| 2025-10-31 | 14.77 | $14.85 | 51465 |
| 2025-10-30 | 14.76 | $14.05 | 45796 |
| 2025-10-29 | 15.00 | $14.06 | 37700 |
| 2025-10-28 | 15.29 | $15.21 | 21800 |
| 2025-10-27 | 15.27 | $15.59 | 51200 |
| 2025-10-24 | 15.13 | $14.49 | 39400 |
| 2025-10-23 | 15.29 | $14.12 | 44151 |
| 2025-10-22 | 15.60 | $14.63 | 45100 |
| 2025-10-21 | 15.81 | $15.79 | 55600 |
| 2025-10-20 | 15.68 | $16.04 | 76768 |
| 2025-10-17 | 15.44 | $14.81 | 33574 |
| 2025-10-16 | 15.52 | $15.25 | 47104 |
| 2025-10-15 | 15.46 | $15.28 | 34238 |
| 2025-10-14 | 15.38 | $14.61 | 51015 |
| 2025-10-13 | 15.47 | $15.04 | 66435 |
| 2025-10-10 | 15.43 | $14.33 | 91600 |
| 2025-10-09 | 15.60 | $16.08 | 80341 |
| 2025-10-08 | 15.23 | $15.85 | 69700 |
| 2025-10-07 | 14.84 | $15.63 | 115552 |
| 2025-10-06 | 14.42 | $13.98 | 44198 |
| 2025-10-03 | 14.41 | $14.41 | 34906 |
| 2025-10-02 | 14.26 | $14.48 | 35300 |
| 2025-10-01 | 14.05 | $14.45 | 54000 |
| 2025-09-30 | 13.78 | $14.33 | 89600 |
| 2025-09-29 | 13.48 | $13.81 | 44941 |
| 2025-09-26 | 13.28 | $13.74 | 36834 |
| 2025-09-25 | 13.05 | $13.83 | 34706 |
| 2025-09-24 | 12.73 | $14.26 | 198400 |
| 2025-09-23 | 12.20 | $12.97 | 57900 |
| 2025-09-22 | 11.96 | $12.30 | 54100 |
| 2025-09-19 | 11.88 | $12.05 | 77500 |
| 2025-09-18 | 11.87 | $12.07 | 35300 |
| 2025-09-17 | 11.85 | $11.59 | 13900 |
| 2025-09-16 | 11.98 | $11.51 | 19562 |
| 2025-09-15 | 12.16 | $11.94 | 31500 |
| 2025-09-12 | 12.24 | $12.12 | 37500 |
| 2025-09-11 | 12.28 | $12.16 | 29000 |
| 2025-09-10 | 12.32 | $11.78 | 12000 |
| 2025-09-09 | 12.48 | $11.95 | 40700 |
| 2025-09-08 | 12.62 | $12.18 | 103934 |
| 2025-09-05 | 12.71 | $12.91 | 65700 |
| 2025-09-04 | 12.58 | $12.80 | 21635 |
| 2025-09-03 | 12.46 | $12.63 | 53900 |
| 2025-09-02 | 12.35 | $12.34 | 68506 |
| 2025-08-29 | 12.31 | $12.05 | 36668 |
| 2025-08-28 | 12.35 | $12.36 | 50900 |
| 2025-08-27 | 12.28 | $12.35 | 34139 |
| 2025-08-26 | 12.21 | $12.64 | 80305 |
| 2025-08-25 | 12.02 | $12.24 | 57564 |
| 2025-08-22 | 11.90 | $12.34 | 90727 |
| 2025-08-21 | 11.73 | $11.49 | 31143 |
| 2025-08-20 | 11.79 | $11.76 | 64570 |
| 2025-08-19 | 11.76 | $11.48 | 35240 |
| 2025-08-18 | 11.82 | $11.48 | 78100 |
| 2025-08-15 | 11.88 | $12.29 | 149600 |
| 2025-08-14 | 11.69 | $11.72 | 41400 |
| 2025-08-13 | 11.63 | $12.13 | 58084 |
| 2025-08-12 | 11.43 | $11.54 | 57549 |
| 2025-08-11 | 11.36 | $10.32 | 41861 |
| 2025-08-08 | 11.66 | $10.96 | 25046 |
| 2025-08-07 | 11.81 | $10.96 | 23422 |
| 2025-08-06 | 11.99 | $11.39 | 24655 |
| 2025-08-05 | 12.06 | $11.22 | 19900 |
| 2025-08-04 | 12.19 | $11.32 | 14048 |
| 2025-08-01 | 12.30 | $11.55 | 39800 |
| 2025-07-31 | 12.34 | $11.52 | 41118 |
| 2025-07-30 | 12.39 | $12.11 | 90409 |
| 2025-07-29 | 12.24 | $11.73 | 47684 |
| 2025-07-28 | 12.16 | $11.81 | 42300 |
| 2025-07-25 | 12.02 | $11.58 | 90745 |
| 2025-07-24 | 11.90 | $12.23 | 90316 |
| 2025-07-23 | 11.53 | $12.26 | 99245 |
| 2025-07-22 | 11.06 | $13.02 | 149900 |
| 2025-07-21 | 10.22 | $11.50 | 158784 |
| 2025-07-18 | 9.67 | $10.00 | 113100 |
| 2025-07-17 | 9.47 | $9.71 | 79211 |
| 2025-07-16 | 9.31 | $9.28 | 39600 |
| 2025-07-15 | 9.25 | $9.27 | 82905 |
| 2025-07-14 | 9.16 | $9.30 | 30285 |
| 2025-07-11 | 9.05 | $9.23 | 23416 |
| 2025-07-10 | 8.92 | $9.48 | 35112 |
| 2025-07-09 | 8.68 | $9.23 | 35576 |
| 2025-07-08 | 8.47 | $9.27 | 41434 |
| 2025-07-07 | 8.20 | $8.58 | 34024 |
| 2025-07-03 | 8.08 | $8.47 | 18900 |
| 2025-07-02 | 7.98 | $8.25 | 31149 |
| 2025-07-01 | 7.92 | $7.80 | 20120 |
| 2025-06-30 | 7.99 | $7.72 | 18849 |
| 2025-06-27 | 8.10 | $7.96 | 22300 |
| 2025-06-26 | 8.16 | $7.95 | 27700 |
| 2025-06-25 | 8.24 | $8.02 | 15434 |
| 2025-06-24 | 8.31 | $8.06 | 29533 |
| 2025-06-23 | 8.39 | $7.88 | 16739 |
| 2025-06-20 | 8.53 | $7.94 | 86900 |
| 2025-06-18 | 8.68 | $8.02 | 71500 |
| 2025-06-17 | 8.84 | $7.80 | 45500 |
| 2025-06-16 | 9.09 | $8.58 | 39434 |
| 2025-06-13 | 9.14 | $8.82 | 34200 |
| 2025-06-12 | 9.11 | $8.71 | 43134 |
| 2025-06-11 | 9.11 | $8.91 | 55500 |
| 2025-06-10 | 9.03 | $9.12 | 48500 |
| 2025-06-09 | 8.86 | $9.26 | 66437 |
| 2025-06-06 | 8.59 | $9.23 | 93424 |
| 2025-06-05 | 8.27 | $8.42 | 38620 |
| 2025-06-04 | 8.12 | $8.33 | 61936 |
| 2025-06-03 | 7.97 | $8.39 | 64700 |
| 2025-06-02 | 7.76 | $8.00 | 93700 |
| 2025-05-30 | 7.62 | $7.80 | 55473 |
| 2025-05-29 | 7.51 | $7.80 | 79159 |
| 2025-05-28 | 7.38 | $7.80 | 46527 |
| 2025-05-27 | 7.21 | $7.49 | 63503 |
| 2025-05-23 | 7.10 | $7.14 | 60000 |
| 2025-05-22 | 7.08 | $7.11 | 81506 |
| 2025-05-21 | 7.06 | $6.90 | 67446 |
| 2025-05-20 | 7.10 | $7.00 | 75717 |
| 2025-05-19 | 7.12 | $6.73 | 132400 |
| 2025-05-16 | 7.23 | $6.84 | 114100 |
| 2025-05-15 | 7.32 | $7.61 | 191800 |
| 2025-05-14 | 7.19 | $6.61 | 30203 |
| 2025-05-13 | 7.34 | $6.68 | 94209 |
| 2025-05-12 | 7.50 | $6.47 | 103580 |
| 2025-05-09 | 7.75 | $7.27 | 26418 |
| 2025-05-08 | 7.80 | $7.42 | 55246 |
| 2025-05-07 | 7.81 | $7.26 | 38217 |
| 2025-05-06 | 7.86 | $7.67 | 138110 |
| 2025-05-05 | 7.79 | $7.25 | 45222 |
| 2025-05-02 | 7.82 | $7.82 | 60731 |
| 2025-05-01 | 7.67 | $7.56 | 16309 |
| 2025-04-30 | 7.56 | $7.99 | 40843 |
| 2025-04-29 | 7.29 | $7.51 | 20729 |
| 2025-04-28 | 7.10 | $7.42 | 30600 |
| 2025-04-25 | 6.89 | $7.32 | 68941 |
| 2025-04-24 | 6.66 | $7.60 | 56700 |
| 2025-04-23 | 6.29 | $6.90 | 45400 |
| 2025-04-22 | 6.06 | $6.74 | 49907 |
| 2025-04-21 | 5.83 | $6.14 | 33300 |
| 2025-04-17 | 5.75 | $6.17 | 24000 |
| 2025-04-16 | 5.64 | $5.84 | 25910 |
| 2025-04-15 | 5.62 | $5.98 | 41225 |
| 2025-04-14 | 5.55 | $5.85 | 40543 |
| 2025-04-11 | 5.52 | $5.53 | 57903 |
| 2025-04-10 | 5.58 | $5.30 | 92209 |
| 2025-04-09 | 5.74 | $5.89 | 37041 |
| 2025-04-08 | 5.75 | $5.59 | 24600 |
| 2025-04-07 | 5.87 | $5.73 | 59717 |
| 2025-04-04 | 5.98 | $5.59 | 101000 |
| 2025-04-03 | 6.16 | $5.92 | 43341 |
| 2025-04-02 | 6.28 | $6.13 | 34200 |
| 2025-04-01 | 6.37 | $6.01 | 76100 |
| 2025-03-31 | 6.51 | $5.94 | 85306 |
| 2025-03-28 | 6.72 | $6.53 | 51300 |
| 2025-03-27 | 6.79 | $6.88 | 21600 |
| 2025-03-26 | 6.76 | $6.62 | 37927 |
| 2025-03-25 | 6.81 | $6.92 | 26600 |
| 2025-03-24 | 6.78 | $6.94 | 30100 |
| 2025-03-21 | 6.74 | $6.63 | 37600 |
| 2025-03-20 | 6.80 | $6.74 | 67648 |
| 2025-03-19 | 6.84 | $7.11 | 91400 |
| 2025-03-18 | 6.77 | $7.02 | 47916 |
| 2025-03-17 | 6.73 | $7.17 | 49900 |
| 2025-03-14 | 6.63 | $7.25 | 28314 |
| 2025-03-13 | 6.50 | $6.86 | 25739 |
| 2025-03-12 | 6.46 | $6.89 | 48600 |
| 2025-03-11 | 6.42 | $6.61 | 80400 |
| 2025-03-10 | 6.47 | $6.16 | 144100 |
| 2025-03-07 | 6.69 | $6.90 | 33392 |
| 2025-03-06 | 6.72 | $6.80 | 29831 |
| 2025-03-05 | 6.81 | $7.31 | 28262 |
| 2025-03-04 | 6.76 | $7.13 | 64423 |
| 2025-03-03 | 6.78 | $7.00 | 119339 |
| 2025-02-28 | 6.85 | $6.91 | 98713 |
| 2025-02-27 | 6.98 | $6.89 | 69141 |
| 2025-02-26 | 7.16 | $7.39 | 45100 |
| 2025-02-25 | 7.23 | $7.34 | 44202 |
| 2025-02-24 | 7.34 | $7.25 | 89607 |
| 2025-02-21 | 7.52 | $7.11 | 102300 |
| 2025-02-20 | 7.80 | $7.52 | 77500 |
| 2025-02-19 | 8.02 | $7.77 | 132600 |
| 2025-02-18 | 8.22 | $8.08 | 81103 |
| 2025-02-14 | 8.38 | $8.59 | 57600 |
| 2025-02-13 | 8.42 | $8.72 | 63029 |
| 2025-02-12 | 8.43 | $8.60 | 42645 |
| 2025-02-11 | 8.50 | $8.42 | 112641 |
| 2025-02-10 | 8.66 | $9.26 | 103643 |
| 2025-02-07 | 8.59 | $10.06 | 141500 |
| 2025-02-06 | 8.26 | $10.51 | 179520 |
| 2025-02-05 | 7.74 | $9.34 | 168500 |
| 2025-02-04 | 7.50 | $9.30 | 180518 |
| 2025-02-03 | 7.23 | $8.52 | 193449 |
| 2025-01-31 | 7.18 | $8.88 | 201929 |
| 2025-01-30 | 7.04 | $8.49 | 260500 |
| 2025-01-29 | 7.01 | $8.09 | 180713 |
| 2025-01-28 | 7.14 | $8.36 | 292412 |
| 2025-01-27 | 7.25 | $7.37 | 269700 |
| 2025-01-24 | 7.73 | $8.22 | 728516 |
| 2025-01-23 | 8.07 | $6.93 | 480264 |
| 2025-01-22 | 8.93 | $6.89 | 499113 |
| 2025-01-21 | 10.01 | $6.05 | 888833 |
| 2025-01-17 | 11.62 | $6.57 | 934134 |
| 2025-01-16 | 13.43 | $7.83 | 2.1M |
| 2025-01-15 | 15.22 | $13.16 | 437000 |
| 2025-01-14 | 15.72 | $12.31 | 391300 |
| 2025-01-13 | 16.57 | $16.19 | 206595 |
| 2025-01-10 | 16.35 | $15.55 | 81427 |
| 2025-01-08 | 16.26 | $16.53 | 72824 |
| 2025-01-07 | 15.82 | $16.85 | 170800 |
| 2025-01-06 | 15.16 | $18.00 | 193575 |
| 2025-01-03 | 13.97 | $16.35 | 453209 |
| 2025-01-02 | 13.02 | $14.16 | 120498 |
| 2024-12-31 | 12.56 | $13.31 | 72807 |
| 2024-12-30 | 12.25 | $13.28 | 135200 |
| 2024-12-27 | 11.88 | $12.15 | 76800 |
| 2024-12-26 | 11.79 | $12.98 | 106532 |
| 2024-12-24 | 11.41 | $13.33 | 80924 |
| 2024-12-23 | 10.84 | $12.20 | 130434 |
| 2024-12-20 | 10.51 | $11.40 | 152323 |
| 2024-12-19 | 10.37 | $9.93 | 113300 |
| 2024-12-18 | 10.67 | $9.81 | 77040 |
| 2024-12-17 | 11.08 | $10.35 | 65617 |
| 2024-12-16 | 11.41 | $10.51 | 43400 |
| 2024-12-13 | 11.77 | $10.33 | 96836 |
| 2024-12-12 | 12.26 | $10.95 | 123124 |
| 2024-12-11 | 12.65 | $11.75 | 63700 |
| 2024-12-10 | 12.88 | $12.19 | 48400 |
| 2024-12-09 | 13.00 | $12.82 | 76427 |
| 2024-12-06 | 12.94 | $13.03 | 64243 |
| 2024-12-05 | 12.79 | $12.51 | 52845 |
| 2024-12-04 | 12.76 | $12.39 | 91511 |
| 2024-12-03 | 12.75 | $12.72 | 75819 |
| 2024-12-02 | 12.62 | $13.14 | 117529 |
| 2024-11-29 | 12.32 | $12.18 | 31906 |
| 2024-11-27 | 12.24 | $12.18 | 36320 |
| 2024-11-26 | 12.14 | $12.26 | 65489 |
| 2024-11-25 | 11.97 | $12.12 | 87730 |
| 2024-11-22 | 11.81 | $11.47 | 65700 |
| 2024-11-21 | 11.81 | $10.61 | 81200 |
| 2024-11-20 | 12.06 | $10.68 | 108500 |
| 2024-11-19 | 12.34 | $10.99 | 138200 |
| 2024-11-18 | 12.56 | $11.33 | 110625 |
| 2024-11-15 | 12.70 | $12.00 | 108174 |
| 2024-11-14 | 12.64 | $12.77 | 206353 |
| 2024-11-13 | 12.30 | $14.26 | 303900 |
| 2024-11-12 | 11.40 | $11.67 | 107910 |
| 2024-11-11 | 11.11 | $11.77 | 190200 |
| 2024-11-08 | 10.70 | $11.31 | 154431 |
| 2024-11-07 | 10.34 | $10.10 | 78400 |
| 2024-11-06 | 10.27 | $10.01 | 157901 |
| 2024-11-05 | 10.21 | $10.28 | 204000 |
| 2024-11-04 | 10.03 | $11.63 | 294165 |
| 2024-11-01 | 9.38 | $9.71 | 167396 |
| 2024-10-31 | 9.19 | $8.91 | 71369 |
| 2024-10-30 | 9.20 | $9.58 | 145036 |
| 2024-10-29 | 9.00 | $8.87 | 79819 |
| 2024-10-28 | 8.97 | $8.83 | 85953 |
| 2024-10-25 | 8.95 | $8.60 | 92894 |
| 2024-10-24 | 8.99 | $8.46 | 73803 |
| 2024-10-23 | 9.07 | $8.47 | 74600 |
| 2024-10-22 | 9.16 | $9.05 | 58400 |
| 2024-10-21 | 9.08 | $9.27 | 137200 |
| 2024-10-18 | 8.91 | $9.41 | 119418 |
| 2024-10-17 | 8.65 | $9.38 | 114521 |
| 2024-10-16 | 8.34 | $9.20 | 166000 |
| 2024-10-15 | 8.02 | $8.38 | 51455 |
| 2024-10-14 | 7.88 | $8.15 | 82935 |
| 2024-10-11 | 7.78 | $8.03 | 44427 |
| 2024-10-10 | 7.71 | $7.78 | 27800 |
| 2024-10-09 | 7.69 | $7.81 | 64100 |
| 2024-10-08 | 7.67 | $7.84 | 48984 |
| 2024-10-07 | 7.63 | $7.72 | 63800 |
| 2024-10-04 | 7.62 | $7.69 | 62340 |
| 2024-10-03 | 7.63 | $7.20 | 123500 |
| 2024-10-02 | 7.79 | $7.61 | 171600 |
| 2024-10-01 | 7.86 | $7.63 | 122356 |
| 2024-09-30 | 7.94 | $8.13 | 64536 |
| 2024-09-27 | 7.88 | $8.07 | 107000 |
| 2024-09-26 | 7.83 | $7.66 | 66762 |
| 2024-09-25 | 7.89 | $7.40 | 74900 |
| 2024-09-24 | 8.06 | $7.55 | 107804 |
| 2024-09-23 | 8.21 | $7.36 | 130843 |
| 2024-09-20 | 8.46 | $7.79 | 121635 |
| 2024-09-19 | 8.62 | $7.93 | 121243 |
| 2024-09-18 | 8.77 | $7.87 | 120507 |
| 2024-09-17 | 8.96 | $8.51 | 43900 |
| 2024-09-16 | 8.99 | $8.60 | 133342 |
| 2024-09-13 | 9.00 | $9.72 | 195700 |
| 2024-09-12 | 8.64 | $8.08 | 80857 |
| 2024-09-11 | 8.71 | $8.31 | 126142 |
| 2024-09-10 | 8.73 | $8.59 | 72247 |
| 2024-09-09 | 8.65 | $8.97 | 183200 |
| 2024-09-06 | 8.44 | $9.47 | 180300 |
| 2024-09-05 | 8.01 | $10.00 | 475800 |
| 2024-09-04 | 7.32 | $9.05 | 1.9M |
| 2024-09-03 | 6.79 | $6.81 | 363821 |
| 2024-08-30 | 6.85 | $7.60 | 78600 |
| 2024-08-29 | 6.69 | $7.06 | 38700 |
| 2024-08-28 | 6.67 | $6.90 | 63000 |
| 2024-08-27 | 6.71 | $6.84 | 47417 |
| 2024-08-26 | 6.79 | $7.03 | 50400 |
| 2024-08-23 | 6.84 | $7.14 | 51805 |
| 2024-08-22 | 6.88 | $7.12 | 46600 |
| 2024-08-21 | 6.94 | $7.25 | 45600 |
| 2024-08-20 | 6.98 | $7.18 | 40196 |
| 2024-08-19 | 7.07 | $7.19 | 83641 |
| 2024-08-16 | 7.19 | $7.01 | 125500 |
| 2024-08-15 | 7.41 | $6.83 | 154800 |
| 2024-08-14 | 7.74 | $7.72 | 35738 |
| 2024-08-13 | 7.88 | $8.02 | 55500 |
| 2024-08-12 | 7.96 | $7.77 | 14718 |
| 2024-08-09 | 8.15 | $7.58 | 28100 |
| 2024-08-08 | 8.46 | $7.67 | 36600 |
| 2024-08-07 | 8.81 | $7.46 | 92500 |
| 2024-08-06 | 9.31 | $8.27 | 45720 |
| 2024-08-05 | 9.66 | $8.17 | 95000 |
| 2024-08-02 | 10.13 | $9.07 | 49248 |
| 2024-08-01 | 10.42 | $10.40 | 48900 |
| 2024-07-31 | 10.34 | $9.83 | 31342 |
| 2024-07-30 | 10.43 | $9.63 | 27333 |
| 2024-07-29 | 10.60 | $10.40 | 24900 |
| 2024-07-26 | 10.55 | $10.17 | 30500 |
| 2024-07-25 | 10.57 | $9.76 | 16902 |
| 2024-07-24 | 10.71 | $10.04 | 72300 |
| 2024-07-23 | 10.79 | $10.43 | 36526 |
| 2024-07-22 | 10.77 | $10.13 | 56800 |
| 2024-07-19 | 10.82 | $11.01 | 22318 |
| 2024-07-18 | 10.60 | $10.51 | 79751 |
| 2024-07-17 | 10.49 | $12.05 | 120211 |
| 2024-07-16 | 9.87 | $12.27 | 77400 |
| 2024-07-15 | 9.05 | $11.16 | 44100 |
| 2024-07-12 | 8.40 | $10.47 | 106554 |
| 2024-07-11 | 7.84 | $10.15 | 109947 |
| 2024-07-10 | 7.28 | $9.02 | 51600 |
| 2024-07-09 | 6.98 | $8.10 | 57300 |
| 2024-07-08 | 6.92 | $7.96 | 90093 |
| 2024-07-05 | 6.94 | $8.28 | 100307 |
| 2024-07-03 | 6.88 | $7.71 | 31934 |
| 2024-07-02 | 7.02 | $7.52 | 93700 |
| 2024-07-01 | 7.29 | $8.36 | 156123 |
| 2024-06-28 | 7.39 | $8.50 | 746152 |
| 2024-06-27 | 7.50 | $8.26 | 147484 |
| 2024-06-26 | 7.74 | $7.30 | 75835 |
| 2024-06-25 | 8.39 | $7.78 | 133700 |
| 2024-06-24 | 9.05 | $8.29 | 122303 |
| 2024-06-21 | 9.73 | $8.23 | 439055 |
| 2024-06-20 | 10.62 | $8.90 | 102200 |
| 2024-06-18 | 11.50 | $9.87 | 103832 |
| 2024-06-17 | 12.30 | $10.61 | 190264 |
| 2024-06-14 | 13.05 | $12.78 | 51208 |
| 2024-06-13 | 13.30 | $13.19 | 22504 |
| 2024-06-12 | 13.48 | $13.62 | 18180 |
| 2024-06-11 | 13.57 | $14.05 | 26276 |
| 2024-06-10 | 13.56 | $13.05 | 48145 |
| 2024-06-07 | 13.88 | $13.22 | 52845 |
| 2024-06-06 | 14.23 | $14.23 | 44832 |
| 2024-06-05 | 14.34 | $14.48 | 36837 |
| 2024-06-04 | 14.40 | $14.20 | 48512 |
| 2024-06-03 | 14.58 | $14.45 | 51500 |
| 2024-05-31 | 14.73 | $14.02 | 43168 |
| 2024-05-30 | 15.05 | $14.21 | 35517 |
| 2024-05-29 | 15.40 | $14.00 | 57340 |
| 2024-05-28 | 15.88 | $15.29 | 38128 |
| 2024-05-24 | 16.07 | $15.60 | 30492 |
| 2024-05-23 | 16.20 | $16.25 | 27496 |
| 2024-05-22 | 16.15 | $17.50 | 33165 |
| 2024-05-21 | 15.70 | $17.33 | 79952 |
| 2024-05-20 | 15.21 | $17.75 | 73456 |
| 2024-05-17 | 14.49 | $15.25 | 72996 |
| 2024-05-16 | 14.41 | $15.09 | 45051 |
| 2024-05-15 | 14.38 | $16.00 | 40016 |
| 2024-05-14 | 14.07 | $15.13 | 56876 |
| 2024-05-13 | 13.99 | $13.91 | 101416 |
| 2024-05-10 | 14.29 | $13.25 | 82312 |
| 2024-05-09 | 14.89 | $13.65 | 70056 |
| 2024-05-08 | 15.51 | $14.14 | 57688 |
| 2024-05-07 | 16.12 | $15.07 | 66588 |
| 2024-05-06 | 16.58 | $15.75 | 45805 |
| 2024-05-03 | 16.93 | $16.75 | 29672 |
| 2024-05-02 | 17.05 | $16.26 | 88581 |
| 2024-05-01 | 17.36 | $17.11 | 44700 |
| 2024-04-30 | 17.46 | $17.25 | 28312 |
| 2024-04-29 | 17.54 | $17.86 | 40000 |
| 2024-04-26 | 17.45 | $17.25 | 21069 |
| 2024-04-25 | 17.53 | $17.50 | 34664 |
| 2024-04-24 | 17.56 | $17.87 | 27917 |
| 2024-04-23 | 17.47 | $17.97 | 33356 |
| 2024-04-22 | 17.34 | $17.43 | 34276 |
| 2024-04-19 | 17.35 | $16.52 | 65052 |
| 2024-04-18 | 17.65 | $17.29 | 33212 |
| 2024-04-17 | 17.78 | $17.87 | 33306 |
| 2024-04-16 | 17.75 | $17.04 | 40984 |
| 2024-04-15 | 17.98 | $16.97 | 68889 |
| 2024-04-12 | 18.28 | $17.70 | 47554 |
| 2024-04-11 | 18.41 | $17.82 | 15462 |
| 2024-04-10 | 18.53 | $17.94 | 26168 |
| 2024-04-09 | 18.64 | $18.73 | 27328 |
| 2024-04-08 | 18.50 | $18.90 | 61529 |
| 2024-04-05 | 18.29 | $19.35 | 47844 |
| 2024-04-04 | 17.87 | $19.47 | 74545 |
| 2024-04-03 | 17.33 | $18.00 | 31872 |
| 2024-04-02 | 17.14 | $18.19 | 60624 |
| 2024-04-01 | 16.85 | $18.13 | 53285 |
| 2024-03-28 | 16.53 | $17.35 | 48168 |
| 2024-03-27 | 16.38 | $17.50 | 42196 |
| 2024-03-26 | 16.17 | $16.52 | 55681 |
| 2024-03-25 | 16.24 | $16.75 | 61308 |
| 2024-03-22 | 16.26 | $17.43 | 42833 |
| 2024-03-21 | 16.09 | $16.73 | 67157 |
| 2024-03-20 | 16.11 | $18.00 | 55072 |
| 2024-03-19 | 15.75 | $17.07 | 53308 |
| 2024-03-18 | 15.63 | $14.89 | 54460 |
| 2024-03-15 | 16.20 | $15.52 | 59860 |
| 2024-03-14 | 16.70 | $15.75 | 74560 |
| 2024-03-13 | 17.26 | $16.68 | 51820 |
| 2024-03-12 | 17.66 | $17.50 | 252880 |
| 2024-03-11 | 17.90 | $18.14 | 108988 |
| 2024-03-08 | 18.00 | $19.04 | 447156 |
| 2024-03-07 | 17.85 | $17.41 | 34813 |
| 2024-03-06 | 18.19 | $17.45 | 51505 |
| 2024-03-05 | 18.60 | $17.29 | 102652 |
| 2024-03-04 | 19.16 | $18.77 | 72884 |
| 2024-03-01 | 19.37 | $19.27 | 107977 |
| 2024-02-29 | 19.47 | $19.45 | 217744 |
| 2024-02-28 | 19.54 | $19.01 | 40324 |
| 2024-02-27 | 19.76 | $19.88 | 68184 |
| 2024-02-26 | 19.76 | $17.77 | 41896 |
| 2024-02-23 | 20.41 | $18.41 | 53500 |
| 2024-02-22 | 21.00 | $19.68 | 62745 |
| 2024-02-21 | 21.31 | $19.92 | 57581 |
| 2024-02-20 | 21.59 | $21.01 | 124449 |
| 2024-02-16 | 21.56 | $19.27 | 52416 |
| 2024-02-15 | 22.07 | $19.29 | 62732 |
| 2024-02-14 | 22.65 | $19.26 | 59181 |
| 2024-02-13 | 23.34 | $19.25 | 61912 |
| 2024-02-12 | 24.15 | $20.93 | 100340 |
| 2024-02-09 | 24.56 | $20.50 | 76116 |
| 2024-02-08 | 25.14 | $20.65 | 139352 |
| 2024-02-07 | 25.74 | $24.78 | 107668 |
| 2024-02-06 | 25.11 | $28.00 | 114092 |
| 2024-02-05 | 23.27 | $27.75 | 449392 |
| 2024-02-02 | 21.04 | $30.50 | 1.7M |
| 2024-02-01 | 17.43 | $20.75 | 311092 |
| 2024-01-31 | 16.08 | $15.59 | 48104 |
| 2024-01-30 | 16.07 | $15.50 | 50357 |
| 2024-01-29 | 16.08 | $15.36 | 52559 |
| 2024-01-26 | 16.12 | $15.06 | 55960 |
| 2024-01-25 | 16.25 | $15.08 | 23178 |
| 2024-01-24 | 16.40 | $14.51 | 48248 |
| 2024-01-23 | 16.74 | $15.03 | 38584 |
| 2024-01-22 | 16.98 | $15.03 | 75540 |
| 2024-01-19 | 17.26 | $15.88 | 93948 |
| 2024-01-18 | 17.30 | $18.25 | 70812 |
| 2024-01-17 | 16.59 | $17.88 | 147212 |
| 2024-01-16 | 15.82 | $17.83 | 168572 |
| 2024-01-12 | 14.88 | $17.99 | 243892 |
| 2024-01-11 | 13.69 | $15.07 | 114310 |
| 2024-01-10 | 13.16 | $14.31 | 73528 |
| 2024-01-09 | 12.76 | $14.55 | 113208 |
| 2024-01-08 | 12.21 | $13.88 | 239305 |
| 2024-01-05 | 11.77 | $11.08 | 53594 |
| 2024-01-04 | 12.14 | $11.28 | 46368 |
| 2024-01-03 | 12.55 | $11.00 | 102132 |
| 2024-01-02 | 13.14 | $12.00 | 136236 |
| 2023-12-29 | 13.57 | $12.82 | 102524 |
| 2023-12-28 | 13.84 | $13.71 | 113668 |
| 2023-12-27 | 13.91 | $14.00 | 123292 |
| 2023-12-26 | 13.91 | $13.95 | 133908 |
| 2023-12-22 | 13.95 | $13.55 | 199364 |
| 2023-12-21 | 14.13 | $11.15 | 781453 |
| 2023-12-20 | 15.13 | $13.84 | 206084 |
| 2023-12-19 | 15.51 | $14.11 | 73652 |
| 2023-12-18 | 15.89 | $14.31 | 95437 |
| 2023-12-15 | 16.30 | $15.00 | 177084 |
| 2023-12-14 | 16.59 | $17.11 | 84157 |
| 2023-12-13 | 16.29 | $16.95 | 96140 |
| 2023-12-12 | 15.98 | $16.25 | 78930 |
| 2023-12-11 | 15.83 | $16.51 | 87943 |
| 2023-12-08 | 15.59 | $16.76 | 73204 |
| 2023-12-07 | 15.23 | $17.37 | 168097 |
| 2023-12-06 | 14.63 | $16.50 | 62841 |
| 2023-12-05 | 14.20 | $15.78 | 58773 |
| 2023-12-04 | 13.94 | $17.51 | 87224 |
| 2023-12-01 | 13.12 | $16.20 | 97889 |
| 2023-11-30 | 12.58 | $16.50 | 206908 |
| 2023-11-29 | 11.89 | $17.31 | 119357 |
| 2023-11-28 | 10.86 | $15.27 | 81997 |
| 2023-11-27 | 10.33 | $15.77 | 181264 |
| 2023-11-24 | 9.62 | $16.29 | 321652 |
| 2023-11-22 | 8.68 | $14.30 | 147454 |
| 2023-11-21 | 8.27 | $12.63 | 101233 |
| 2023-11-20 | 8.43 | $13.95 | 325165 |
| 2023-11-17 | 8.33 | $12.75 | 685183 |
| 2023-11-16 | 8.73 | $12.01 | 796172 |
| 2023-11-15 | 9.59 | $9.51 | 393789 |
| 2023-11-14 | 11.56 | $8.70 | 755128 |
| 2023-11-13 | 14.37 | $6.43 | 509837 |
| 2023-11-10 | 18.62 | $5.75 | 738036 |
| 2023-11-09 | 24.12 | $6.00 | 2.3M |
| 2023-11-08 | 30.81 | $30.25 | 82468 |
| 2023-11-07 | 31.33 | $33.25 | 52629 |
| 2023-11-06 | 31.04 | $33.00 | 41716 |
| 2023-11-03 | 30.80 | $32.25 | 80388 |
| 2023-11-02 | 30.78 | $29.75 | 60596 |
| 2023-11-01 | 31.58 | $31.50 | 74664 |
| 2023-10-31 | 32.04 | $32.25 | 29404 |
| 2023-10-30 | 32.39 | $32.25 | 36636 |
| 2023-10-27 | 32.86 | $31.25 | 48320 |
| 2023-10-26 | 33.77 | $33.50 | 34875 |
| 2023-10-25 | 34.20 | $33.00 | 35925 |
| 2023-10-24 | 34.90 | $33.25 | 47348 |
| 2023-10-23 | 35.71 | $33.25 | 65732 |
| 2023-10-20 | 36.70 | $34.25 | 44118 |
| 2023-10-19 | 37.62 | $34.50 | 55800 |
| 2023-10-18 | 38.66 | $37.25 | 18552 |
| 2023-10-17 | 39.05 | $39.25 | 33069 |
| 2023-10-16 | 38.91 | $39.00 | 40104 |
| 2023-10-13 | 38.81 | $38.50 | 30345 |
| 2023-10-12 | 38.84 | $37.75 | 33244 |
| 2023-10-11 | 39.12 | $42.00 | 53176 |
| 2023-10-10 | 38.12 | $43.50 | 70158 |
| 2023-10-09 | 36.44 | $37.75 | 94904 |
| 2023-10-06 | 36.22 | $35.25 | 42232 |
| 2023-10-05 | 36.76 | $35.00 | 31504 |
| 2023-10-04 | 37.53 | $34.75 | 70521 |
| 2023-10-03 | 38.55 | $37.50 | 57900 |
| 2023-10-02 | 38.94 | $37.50 | 50448 |
| 2023-09-29 | 39.42 | $37.00 | 41720 |
| 2023-09-28 | 40.17 | $38.25 | 29665 |
| 2023-09-27 | 40.69 | $38.00 | 30965 |
| 2023-09-26 | 41.39 | $39.25 | 43721 |
| 2023-09-25 | 41.85 | $40.75 | 44280 |
| 2023-09-22 | 41.92 | $44.75 | 50700 |
| 2023-09-21 | 40.73 | $44.50 | 83640 |
| 2023-09-20 | 39.36 | $44.00 | 131205 |
| 2023-09-19 | 37.85 | $39.50 | 24016 |
| 2023-09-18 | 37.46 | $39.00 | 56964 |
| 2023-09-15 | 37.16 | $38.25 | 38597 |
| 2023-09-14 | 37.06 | $38.25 | 33301 |
| 2023-09-13 | 36.97 | $37.00 | 21109 |
| 2023-09-12 | 37.28 | $39.00 | 29368 |
| 2023-09-11 | 37.05 | $42.00 | 34168 |
| 2023-09-08 | 35.87 | $38.25 | 18552 |
| 2023-09-07 | 35.66 | $38.50 | 20669 |
| 2023-09-06 | 35.38 | $39.25 | 20585 |
| 2023-09-05 | 34.86 | $37.75 | 28300 |
| 2023-09-01 | 34.76 | $38.75 | 26040 |
| 2023-08-31 | 34.38 | $36.50 | 43105 |
| 2023-08-30 | 34.71 | $36.50 | 29064 |
| 2023-08-29 | 35.19 | $37.75 | 45516 |
| 2023-08-28 | 35.46 | $38.00 | 29964 |
| 2023-08-25 | 35.79 | $35.50 | 102337 |
| 2023-08-24 | 37.06 | $37.50 | 30896 |
| 2023-08-23 | 38.05 | $37.75 | 33169 |
| 2023-08-22 | 39.25 | $36.50 | 35360 |
| 2023-08-21 | 41.18 | $35.25 | 103076 |
| 2023-08-18 | 43.99 | $37.25 | 40337 |
| 2023-08-17 | 46.82 | $40.00 | 76185 |
| 2023-08-16 | 49.43 | $42.25 | 51183 |
| 2023-08-15 | 51.90 | $46.00 | 39000 |
| 2023-08-14 | 53.72 | $49.25 | 34276 |
| 2023-08-11 | 54.89 | $52.25 | 28329 |
| 2023-08-10 | 55.34 | $54.50 | 66520 |
| 2023-08-09 | 55.14 | $47.00 | 52096 |
| 2023-08-08 | 57.23 | $56.75 | 38101 |
| 2023-08-07 | 56.64 | $56.25 | 63752 |
| 2023-08-04 | 56.04 | $57.50 | 87992 |
| 2023-08-03 | 54.86 | $57.75 | 74504 |
| 2023-08-02 | 53.30 | $52.50 | 44219 |
| 2023-08-01 | 53.03 | $53.75 | 38356 |
| 2023-07-31 | 52.26 | $55.25 | 64225 |
| 2023-07-28 | 50.83 | $51.50 | 74509 |
| 2023-07-27 | 50.24 | $44.75 | 28593 |
| 2023-07-26 | 51.64 | $48.75 | 24500 |
| 2023-07-25 | 52.05 | $48.00 | 27812 |
| 2023-07-24 | 52.75 | $51.00 | 31379 |
| 2023-07-21 | 52.62 | $52.50 | 59088 |
| 2023-07-20 | 51.94 | $51.75 | 37271 |
| 2023-07-19 | 51.31 | $53.00 | 43884 |
| 2023-07-18 | 50.11 | $51.25 | 36815 |
| 2023-07-17 | 49.17 | $48.75 | 35480 |
| 2023-07-14 | 48.80 | $45.75 | 37857 |
| 2023-07-13 | 49.27 | $49.75 | 33794 |
| 2023-07-12 | 48.55 | $52.25 | 52682 |
| 2023-07-11 | 46.86 | $54.50 | 141520 |
| 2023-07-10 | 44.09 | $48.75 | 44464 |
| 2023-07-07 | 42.54 | $46.25 | 45789 |
| 2023-07-06 | 41.46 | $41.50 | 45248 |
| 2023-07-05 | 41.67 | $42.75 | 57428 |
| 2023-07-03 | 41.57 | $39.75 | 28025 |
| 2023-06-30 | 42.43 | $40.25 | 47348 |
| 2023-06-29 | 43.35 | $40.75 | 53421 |
| 2023-06-28 | 44.34 | $42.75 | 66864 |
| 2023-06-27 | 44.94 | $42.75 | 70624 |
| 2023-06-26 | 45.69 | $42.00 | 51572 |
| 2023-06-23 | 46.85 | $44.00 | 98317 |
| 2023-06-22 | 47.65 | $43.50 | 47748 |
| 2023-06-21 | 48.78 | $47.50 | 37754 |
| 2023-06-20 | 48.91 | $47.75 | 80056 |
| 2023-06-16 | 48.98 | $50.25 | 613764 |
| 2023-06-15 | 48.28 | $53.50 | 95620 |
| 2023-06-14 | 46.41 | $52.25 | 125900 |
| 2023-06-13 | 44.54 | $53.50 | 116105 |
| 2023-06-12 | 41.92 | $47.75 | 88788 |
| 2023-06-09 | 40.61 | $49.50 | 87683 |
| 2023-06-08 | 38.53 | $47.00 | 119937 |
| 2023-06-07 | 36.89 | $41.25 | 86530 |
| 2023-06-06 | 36.81 | $41.00 | 87508 |
| 2023-06-05 | 36.92 | $39.00 | 66232 |
| 2023-06-02 | 37.81 | $38.50 | 88480 |
| 2023-06-01 | 39.18 | $37.50 | 54372 |
| 2023-05-31 | 41.30 | $38.25 | 191009 |
| 2023-05-30 | 43.76 | $40.50 | 63631 |
| 2023-05-26 | 46.16 | $44.25 | 75040 |
| 2023-05-25 | 48.00 | $48.00 | 52303 |
| 2023-05-24 | 49.15 | $48.00 | 86868 |
| 2023-05-23 | 50.64 | $52.00 | 54960 |
| 2023-05-22 | 51.29 | $52.50 | 64512 |
| 2023-05-19 | 52.01 | $52.75 | 58146 |
| 2023-05-18 | 52.90 | $51.00 | 79678 |
| 2023-05-17 | 54.64 | $51.50 | 72932 |
| 2023-05-16 | 56.67 | $52.00 | 68216 |
| 2023-05-15 | 59.07 | $55.00 | 79248 |
| 2023-05-12 | 61.11 | $53.50 | 98884 |
| 2023-05-11 | 64.12 | $57.50 | 70620 |
| 2023-05-10 | 66.56 | $60.75 | 82528 |
| 2023-05-09 | 68.53 | $61.00 | 130911 |
| 2023-05-08 | 70.86 | $74.25 | 28976 |
| 2023-05-05 | 69.51 | $72.75 | 38817 |
| 2023-05-04 | 68.34 | $68.75 | 74424 |
| 2023-05-03 | 68.21 | $67.50 | 62852 |
| 2023-05-02 | 68.45 | $64.50 | 99425 |
| 2023-05-01 | 69.72 | $70.25 | 37978 |
| 2023-04-28 | 69.46 | $67.75 | 48216 |
| 2023-04-27 | 69.95 | $64.50 | 48921 |
| 2023-04-26 | 71.59 | $68.25 | 30285 |
| 2023-04-25 | 72.41 | $71.50 | 42028 |
| 2023-04-24 | 72.38 | $73.50 | 48547 |
| 2023-04-21 | 71.71 | $76.00 | 42240 |
| 2023-04-20 | 70.12 | $71.00 | 72480 |
| 2023-04-19 | 69.78 | $74.50 | 76092 |
| 2023-04-18 | 68.29 | $74.00 | 52393 |
| 2023-04-17 | 66.67 | $75.75 | 53385 |
| 2023-04-14 | 64.21 | $67.25 | 43632 |
| 2023-04-13 | 63.97 | $67.75 | 52356 |
| 2023-04-12 | 63.60 | $59.00 | 71072 |
| 2023-04-11 | 66.01 | $64.75 | 39408 |
| 2023-04-10 | 67.22 | $68.25 | 44532 |
| 2023-04-06 | 67.66 | $69.25 | 36836 |
| 2023-04-05 | 67.96 | $69.50 | 38313 |
| 2023-04-04 | 68.34 | $71.25 | 70516 |
| 2023-04-03 | 68.34 | $73.50 | 32384 |
| 2023-03-31 | 67.72 | $72.50 | 34168 |
| 2023-03-30 | 67.40 | $70.00 | 37472 |
| 2023-03-29 | 67.92 | $74.50 | 32456 |
| 2023-03-28 | 67.25 | $71.50 | 37437 |
| 2023-03-27 | 67.52 | $74.25 | 36337 |
| 2023-03-24 | 67.12 | $71.75 | 68176 |
| 2023-03-23 | 67.58 | $71.50 | 44904 |
| 2023-03-22 | 68.37 | $71.75 | 112804 |
| 2023-03-21 | 69.43 | $75.50 | 81056 |
| 2023-03-20 | 69.71 | $74.50 | 52684 |
| 2023-03-17 | 70.54 | $75.50 | 143418 |
| 2023-03-16 | 71.41 | $77.25 | 44328 |
| 2023-03-15 | 72.11 | $77.00 | 54044 |
| 2023-03-14 | 73.23 | $79.50 | 60904 |
| 2023-03-13 | 74.00 | $78.00 | 115448 |
| 2023-03-10 | 75.61 | $70.75 | 85468 |
| 2023-03-09 | 80.07 | $78.00 | 60508 |
| 2023-03-08 | 83.39 | $82.00 | 44124 |
| 2023-03-07 | 86.34 | $81.75 | 44436 |
| 2023-03-06 | 90.16 | $85.75 | 57548 |
| 2023-03-03 | 93.70 | $90.25 | 47324 |
| 2023-03-02 | 96.70 | $89.50 | 39597 |
| 2023-03-01 | 100.69 | $97.75 | 35240 |
| 2023-02-28 | 103.04 | $101.25 | 21929 |
| 2023-02-27 | 104.85 | $102.00 | 36055 |
| 2023-02-24 | 106.89 | $101.50 | 28588 |
| 2023-02-23 | 109.58 | $106.75 | 20992 |
| 2023-02-22 | 111.23 | $105.75 | 26988 |
| 2023-02-21 | 113.57 | $101.75 | 38277 |
| 2023-02-17 | 117.70 | $113.00 | 24240 |
| 2023-02-16 | 119.14 | $108.50 | 32840 |
| 2023-02-15 | 122.27 | $113.25 | 33868 |
| 2023-02-14 | 124.53 | $116.00 | 27991 |
| 2023-02-13 | 126.33 | $111.00 | 26981 |
| 2023-02-10 | 129.99 | $106.50 | 65344 |
| 2023-02-09 | 135.74 | $119.25 | 55104 |
| 2023-02-08 | 138.53 | $126.00 | 43812 |
| 2023-02-07 | 139.58 | $136.50 | 39864 |
| 2023-02-06 | 137.31 | $135.00 | 37172 |
| 2023-02-03 | 134.79 | $129.25 | 31324 |
| 2023-02-02 | 133.31 | $136.50 | 36560 |
| 2023-02-01 | 128.99 | $128.25 | 32020 |
| 2023-01-31 | 126.12 | $126.75 | 35824 |
| 2023-01-30 | 122.90 | $122.25 | 35748 |
| 2023-01-27 | 120.21 | $131.75 | 31440 |
| 2023-01-26 | 113.75 | $123.50 | 35714 |
| 2023-01-25 | 108.34 | $120.50 | 35196 |
| 2023-01-24 | 102.59 | $118.00 | 67424 |
| 2023-01-23 | 96.30 | $104.00 | 47601 |
| 2023-01-20 | 93.02 | $97.25 | 45600 |
| 2023-01-19 | 91.13 | $88.75 | 31361 |
| 2023-01-18 | 91.52 | $91.75 | 39681 |
| 2023-01-17 | 91.04 | $94.50 | 58109 |
| 2023-01-13 | 89.57 | $97.25 | 45626 |
| 2023-01-12 | 86.93 | $96.50 | 48564 |
| 2023-01-11 | 83.97 | $91.50 | 39552 |
| 2023-01-10 | 82.01 | $90.50 | 37730 |
| 2023-01-09 | 80.00 | $87.75 | 41504 |
| 2023-01-06 | 78.51 | $87.50 | 47936 |
| 2023-01-05 | 76.87 | $89.00 | 61872 |
| 2023-01-04 | 74.54 | $83.75 | 51199 |
| 2023-01-03 | 73.49 | $82.00 | 41722 |
| 2022-12-30 | 72.94 | $82.00 | 62577 |
| 2022-12-29 | 72.44 | $78.50 | 70172 |
| 2022-12-28 | 73.13 | $74.75 | 71756 |
| 2022-12-27 | 75.36 | $71.25 | 65512 |
| 2022-12-23 | 79.36 | $74.75 | 67241 |
| 2022-12-22 | 83.31 | $80.25 | 92240 |
| 2022-12-21 | 86.54 | $82.75 | 63088 |
| 2022-12-20 | 89.82 | $87.50 | 71869 |
| 2022-12-19 | 92.45 | $85.50 | 138304 |
| 2022-12-16 | 96.40 | $88.00 | 177613 |
| 2022-12-15 | 100.52 | $86.50 | 89385 |
| 2022-12-14 | 106.08 | $97.00 | 52344 |
| 2022-12-13 | 109.57 | $102.50 | 79940 |
| 2022-12-12 | 112.10 | $108.00 | 68409 |
| 2022-12-09 | 113.45 | $111.25 | 52868 |
| 2022-12-08 | 114.04 | $118.50 | 39318 |
| 2022-12-07 | 112.47 | $116.50 | 55097 |
| 2022-12-06 | 111.17 | $112.00 | 59560 |
| 2022-12-05 | 111.02 | $116.25 | 42972 |
| 2022-12-02 | 109.50 | $119.00 | 30041 |
| 2022-12-01 | 106.78 | $110.00 | 45529 |
| 2022-11-30 | 106.36 | $113.25 | 74060 |
| 2022-11-29 | 104.85 | $104.25 | 21520 |
| 2022-11-28 | 105.90 | $102.25 | 30113 |
| 2022-11-25 | 107.86 | $104.50 | 8204 |
| 2022-11-23 | 109.57 | $104.25 | 34680 |
| 2022-11-22 | 111.75 | $105.25 | 27613 |
| 2022-11-21 | 114.10 | $103.25 | 27828 |
| 2022-11-18 | 117.58 | $106.75 | 37880 |
| 2022-11-17 | 120.68 | $107.75 | 70032 |
| 2022-11-16 | 124.07 | $114.25 | 81300 |
| 2022-11-15 | 126.06 | $125.25 | 53000 |
| 2022-11-14 | 124.90 | $129.50 | 160565 |
| 2022-11-11 | 122.05 | $128.25 | 67424 |
| 2022-11-10 | 118.87 | $120.25 | 106240 |
| 2022-11-09 | 117.46 | $97.00 | 57526 |
| 2022-11-08 | 123.01 | $122.50 | 45299 |
| 2022-11-07 | 121.60 | $118.25 | 40199 |
| 2022-11-04 | 121.12 | $118.75 | 54049 |
| 2022-11-03 | 120.26 | $116.25 | 29000 |
| 2022-11-02 | 119.90 | $116.75 | 50360 |
| 2022-11-01 | 119.18 | $120.75 | 40400 |
| 2022-10-31 | 116.92 | $116.50 | 46244 |
| 2022-10-28 | 115.41 | $120.75 | 47976 |
| 2022-10-27 | 112.12 | $114.00 | 39520 |
| 2022-10-26 | 110.16 | $118.25 | 56782 |
| 2022-10-25 | 106.36 | $117.25 | 54251 |
| 2022-10-24 | 102.00 | $110.00 | 64580 |
| 2022-10-21 | 98.95 | $105.75 | 69629 |
| 2022-10-20 | 96.57 | $94.00 | 41504 |
| 2022-10-19 | 97.41 | $91.25 | 54772 |
| 2022-10-18 | 99.29 | $103.50 | 31276 |
| 2022-10-17 | 97.72 | $99.75 | 40822 |
| 2022-10-14 | 97.00 | $93.25 | 31405 |
| 2022-10-13 | 98.19 | $99.75 | 42379 |
| 2022-10-12 | 97.59 | $98.50 | 53772 |
| 2022-10-11 | 97.26 | $101.00 | 56216 |
| 2022-10-10 | 96.09 | $95.00 | 57612 |
| 2022-10-07 | 96.59 | $95.50 | 53016 |
| 2022-10-06 | 97.06 | $104.50 | 37880 |
| 2022-10-05 | 94.82 | $102.75 | 48193 |
| 2022-10-04 | 92.69 | $105.50 | 57028 |
| 2022-10-03 | 89.28 | $96.25 | 56260 |
| 2022-09-30 | 88.14 | $94.50 | 55392 |
| 2022-09-29 | 87.41 | $90.75 | 72525 |
| 2022-09-28 | 87.81 | $96.00 | 92190 |
| 2022-09-27 | 86.76 | $83.25 | 63504 |
| 2022-09-26 | 89.64 | $84.75 | 96222 |
| 2022-09-23 | 92.79 | $82.75 | 70312 |
| 2022-09-22 | 97.36 | $85.25 | 57500 |
| 2022-09-21 | 102.22 | $89.75 | 47529 |
| 2022-09-20 | 106.76 | $95.00 | 51802 |
| 2022-09-19 | 110.65 | $95.25 | 78300 |
| 2022-09-16 | 115.30 | $101.00 | 233125 |
| 2022-09-15 | 119.11 | $117.50 | 80121 |
| 2022-09-14 | 118.47 | $117.50 | 84056 |
| 2022-09-13 | 117.63 | $114.25 | 66845 |
| 2022-09-12 | 117.57 | $122.75 | 102276 |
| 2022-09-09 | 114.75 | $120.50 | 45656 |
| 2022-09-08 | 111.97 | $118.75 | 58112 |
| 2022-09-07 | 109.12 | $113.75 | 87664 |
| 2022-09-06 | 107.22 | $105.75 | 56021 |
| 2022-09-02 | 107.44 | $107.25 | 66532 |
| 2022-09-01 | 107.23 | $108.75 | 83260 |
| 2022-08-31 | 106.51 | $100.25 | 55409 |
| 2022-08-30 | 108.34 | $99.00 | 58336 |
| 2022-08-29 | 110.96 | $100.75 | 62892 |
| 2022-08-26 | 113.58 | $100.75 | 63588 |
| 2022-08-25 | 116.75 | $114.00 | 52396 |
| 2022-08-24 | 116.36 | $115.00 | 96405 |
| 2022-08-23 | 115.53 | $105.75 | 68261 |
| 2022-08-22 | 117.38 | $104.50 | 94480 |
| 2022-08-19 | 119.98 | $111.25 | 48944 |
| 2022-08-18 | 120.93 | $118.50 | 45448 |
| 2022-08-17 | 119.70 | $118.00 | 56177 |
| 2022-08-16 | 118.29 | $123.50 | 85524 |
| 2022-08-15 | 114.76 | $133.50 | 119492 |
| 2022-08-12 | 107.26 | $146.00 | 249924 |
| 2022-08-11 | 94.17 | $116.25 | 103720 |
| 2022-08-10 | 87.74 | $123.75 | 191720 |
| 2022-08-09 | 77.69 | $117.25 | 582625 |
| 2022-08-08 | 67.73 | $90.75 | 75444 |
| 2022-08-05 | 64.31 | $86.00 | 89141 |
| 2022-08-04 | 62.00 | $84.50 | 67396 |
| 2022-08-03 | 60.06 | $79.25 | 88526 |
| 2022-08-02 | 59.81 | $74.25 | 82868 |
| 2022-08-01 | 61.55 | $71.25 | 111116 |
| 2022-07-29 | 65.11 | $75.75 | 65057 |
| 2022-07-28 | 68.50 | $79.50 | 74228 |
| 2022-07-27 | 71.95 | $81.75 | 75888 |
| 2022-07-26 | 75.94 | $78.75 | 163874 |
| 2022-07-25 | 82.24 | $79.25 | 95200 |
| 2022-07-22 | 90.24 | $80.50 | 123516 |
| 2022-07-21 | 100.04 | $89.50 | 84725 |
| 2022-07-20 | 109.54 | $93.25 | 265392 |
| 2022-07-19 | 120.28 | $91.00 | 287216 |
| 2022-07-18 | 134.39 | $93.75 | 96144 |
| 2022-07-15 | 150.92 | $96.25 | 107153 |
| 2022-07-14 | 170.38 | $98.75 | 181696 |
| 2022-07-13 | 193.27 | $97.25 | 626505 |
| 2022-07-12 | 221.44 | $216.50 | 128893 |
| 2022-07-11 | 217.70 | $185.00 | 38049 |
| 2022-07-08 | 222.72 | $212.50 | 35228 |
| 2022-07-07 | 219.71 | $217.25 | 58664 |
| 2022-07-06 | 214.11 | $217.50 | 48236 |
| 2022-07-05 | 206.79 | $218.25 | 51824 |
| 2022-07-01 | 197.25 | $207.50 | 52976 |
| 2022-06-30 | 188.69 | $194.75 | 74828 |
| 2022-06-29 | 181.98 | $189.50 | 69893 |
| 2022-06-28 | 175.20 | $163.75 | 30748 |
| 2022-06-27 | 174.84 | $175.75 | 28715 |
| 2022-06-24 | 170.36 | $182.75 | 94405 |
| 2022-06-23 | 162.46 | $183.75 | 58868 |
| 2022-06-22 | 152.35 | $170.00 | 42534 |
| 2022-06-21 | 144.27 | $161.50 | 80876 |
| 2022-06-17 | 137.04 | $146.75 | 118840 |
| 2022-06-16 | 132.88 | $126.25 | 45832 |
| 2022-06-15 | 134.30 | $138.75 | 43453 |
| 2022-06-14 | 132.10 | $129.00 | 37112 |
| 2022-06-13 | 132.53 | $126.75 | 40180 |
| 2022-06-10 | 133.78 | $130.50 | 33152 |
| 2022-06-09 | 134.16 | $141.75 | 45515 |
| 2022-06-08 | 131.09 | $147.00 | 32512 |
| 2022-06-07 | 125.76 | $141.75 | 50460 |
| 2022-06-06 | 121.03 | $129.75 | 38048 |
| 2022-06-03 | 119.20 | $128.50 | 56440 |
| 2022-06-02 | 117.54 | $120.75 | 39516 |
| 2022-06-01 | 118.15 | $120.75 | 47816 |
| 2022-05-31 | 119.12 | $130.00 | 47788 |
| 2022-05-27 | 117.58 | $130.25 | 37628 |
| 2022-05-26 | 115.88 | $121.75 | 33977 |
| 2022-05-25 | 116.76 | $121.00 | 34909 |
| 2022-05-24 | 118.35 | $117.25 | 51430 |
| 2022-05-23 | 121.78 | $124.50 | 59732 |
| 2022-05-20 | 123.95 | $129.00 | 59229 |
| 2022-05-19 | 125.48 | $129.00 | 52188 |
| 2022-05-18 | 127.64 | $128.25 | 55837 |
| 2022-05-17 | 130.82 | $139.75 | 51956 |
| 2022-05-16 | 131.38 | $132.50 | 35360 |
| 2022-05-13 | 134.69 | $137.00 | 51349 |
| 2022-05-12 | 137.62 | $130.50 | 63229 |
| 2022-05-11 | 143.58 | $125.00 | 50020 |
| 2022-05-10 | 152.89 | $142.25 | 69864 |
| 2022-05-09 | 159.04 | $143.00 | 55556 |
| 2022-05-06 | 166.55 | $173.00 | 47720 |
| 2022-05-05 | 166.42 | $170.50 | 43933 |
| 2022-05-04 | 167.29 | $182.75 | 38444 |
| 2022-05-03 | 164.71 | $176.00 | 21408 |
| 2022-05-02 | 163.99 | $173.50 | 46400 |
| 2022-04-29 | 164.19 | $159.00 | 44228 |
| 2022-04-28 | 169.34 | $168.00 | 29412 |
| 2022-04-27 | 173.08 | $165.25 | 25377 |
| 2022-04-26 | 178.79 | $168.00 | 35201 |
| 2022-04-25 | 185.16 | $182.25 | 28864 |
| 2022-04-22 | 188.68 | $181.50 | 41972 |
| 2022-04-21 | 193.44 | $184.75 | 33112 |
| 2022-04-20 | 198.45 | $193.50 | 15232 |
| 2022-04-19 | 202.01 | $197.25 | 23947 |
| 2022-04-18 | 205.36 | $193.25 | 53385 |
| 2022-04-14 | 210.90 | $200.25 | 52724 |
| 2022-04-13 | 215.62 | $210.25 | 32980 |
| 2022-04-12 | 218.36 | $205.25 | 23036 |
| 2022-04-11 | 223.44 | $208.50 | 30308 |
| 2022-04-08 | 228.72 | $219.00 | 21953 |
| 2022-04-07 | 231.94 | $226.75 | 27069 |
| 2022-04-06 | 233.50 | $235.25 | 24381 |
| 2022-04-05 | 232.82 | $232.25 | 50732 |
| 2022-04-04 | 233.04 | $246.00 | 43697 |
| 2022-04-01 | 229.09 | $237.50 | 95828 |
| 2022-03-31 | 227.13 | $232.25 | 35880 |
| 2022-03-30 | 226.58 | $229.50 | 26437 |
| 2022-03-29 | 226.99 | $243.00 | 70708 |
| 2022-03-28 | 223.44 | $234.00 | 30253 |
| 2022-03-25 | 222.24 | $235.00 | 30876 |
| 2022-03-24 | 220.75 | $240.50 | 28848 |
| 2022-03-23 | 217.54 | $232.50 | 32493 |
| 2022-03-22 | 216.52 | $245.50 | 52372 |
| 2022-03-21 | 211.59 | $235.25 | 47904 |
| 2022-03-18 | 209.30 | $244.75 | 109124 |
| 2022-03-17 | 204.04 | $238.75 | 29856 |
| 2022-03-16 | 200.12 | $231.00 | 29533 |
| 2022-03-15 | 198.46 | $212.75 | 37671 |
| 2022-03-14 | 202.91 | $211.00 | 52849 |
| 2022-03-11 | 209.62 | $225.50 | 25305 |
| 2022-03-10 | 213.93 | $231.50 | 43105 |
| 2022-03-09 | 218.03 | $232.50 | 56233 |
| 2022-03-08 | 223.47 | $225.00 | 83704 |
| 2022-03-07 | 233.22 | $214.75 | 28985 |
| 2022-03-04 | 249.08 | $221.25 | 43012 |
| 2022-03-03 | 267.01 | $235.25 | 75664 |
| 2022-03-02 | 285.01 | $245.00 | 56816 |
| 2022-03-01 | 304.34 | $255.25 | 92640 |
| 2022-02-28 | 325.04 | $321.25 | 53773 |
| 2022-02-25 | 329.68 | $329.75 | 17904 |
| 2022-02-24 | 332.89 | $330.50 | 42572 |
| 2022-02-23 | 336.81 | $319.00 | 27237 |
| 2022-02-22 | 345.46 | $330.50 | 19316 |
| 2022-02-18 | 352.56 | $328.00 | 74524 |
| 2022-02-17 | 362.14 | $342.00 | 25956 |
| 2022-02-16 | 369.48 | $368.50 | 13604 |
| 2022-02-15 | 370.10 | $374.25 | 20365 |
| 2022-02-14 | 369.10 | $356.00 | 30008 |
| 2022-02-11 | 373.71 | $364.00 | 22158 |
| 2022-02-10 | 376.84 | $375.25 | 29797 |
| 2022-02-09 | 377.11 | $393.25 | 29056 |
| 2022-02-08 | 371.78 | $380.50 | 12680 |
| 2022-02-07 | 369.38 | $380.00 | 18620 |
| 2022-02-04 | 366.71 | $365.25 | 19096 |
| 2022-02-03 | 368.22 | $368.75 | 33044 |
| 2022-02-02 | 369.06 | $368.75 | 32968 |
| 2022-02-01 | 370.20 | $386.75 | 50101 |
| 2022-01-31 | 366.01 | $384.00 | 26364 |
| 2022-01-28 | 361.92 | $371.50 | 45604 |
| 2022-01-27 | 361.09 | $356.50 | 35036 |
| 2022-01-26 | 365.01 | $381.25 | 37601 |
| 2022-01-25 | 362.17 | $377.50 | 35333 |
| 2022-01-24 | 360.11 | $366.50 | 72164 |
| 2022-01-21 | 361.33 | $349.75 | 41257 |
| 2022-01-20 | 368.37 | $357.75 | 33321 |
| 2022-01-19 | 374.64 | $380.50 | 35256 |
| 2022-01-18 | 375.28 | $372.75 | 46168 |
| 2022-01-14 | 378.72 | $401.75 | 72462 |
| 2022-01-13 | 373.94 | $355.75 | 23932 |
| 2022-01-12 | 382.88 | $359.75 | 20872 |
| 2022-01-11 | 392.69 | $386.00 | 27493 |
| 2022-01-10 | 396.48 | $397.00 | 35093 |
| 2022-01-07 | 397.73 | $392.75 | 41212 |
| 2022-01-06 | 400.71 | $399.50 | 35080 |
| 2022-01-05 | 402.30 | $389.50 | 56148 |
| 2022-01-04 | 407.49 | $406.75 | 22900 |
| 2022-01-03 | 408.42 | $422.25 | 33184 |
| 2021-12-31 | 404.72 | $394.00 | 12988 |
| 2021-12-30 | 409.23 | $403.00 | 19812 |
| 2021-12-29 | 411.93 | $426.00 | 10912 |
| 2021-12-28 | 408.01 | $431.00 | 26732 |
| 2021-12-27 | 401.74 | $428.25 | 24500 |
| 2021-12-23 | 395.10 | $432.75 | 27196 |
| 2021-12-22 | 385.78 | $408.75 | 55280 |
| 2021-12-21 | 382.27 | $389.00 | 39368 |
| 2021-12-20 | 384.53 | $392.25 | 74440 |
| 2021-12-17 | 386.55 | $378.75 | 88945 |
| 2021-12-16 | 393.57 | $381.75 | 25708 |
| 2021-12-15 | 401.44 | $400.75 | 35940 |
| 2021-12-14 | 405.24 | $392.75 | 37413 |
| 2021-12-13 | 412.61 | $391.50 | 24996 |
| 2021-12-10 | 422.14 | $399.50 | 29996 |
| 2021-12-09 | 431.33 | $407.75 | 37212 |
| 2021-12-08 | 439.97 | $438.00 | 31032 |
| 2021-12-07 | 440.91 | $447.25 | 28500 |
| 2021-12-06 | 439.12 | $424.50 | 27864 |
| 2021-12-03 | 444.12 | $427.25 | 24816 |
| 2021-12-02 | 449.28 | $450.25 | 19480 |
| 2021-12-01 | 448.22 | $434.00 | 36084 |
| 2021-11-30 | 451.97 | $447.25 | 18989 |
| 2021-11-29 | 452.23 | $444.75 | 30600 |
| 2021-11-26 | 453.20 | $439.25 | 16572 |
| 2021-11-24 | 455.97 | $453.75 | 13620 |
| 2021-11-23 | 454.59 | $451.75 | 29500 |
| 2021-11-22 | 453.36 | $454.75 | 36616 |
| 2021-11-19 | 450.73 | $457.50 | 21760 |
| 2021-11-18 | 446.48 | $445.75 | 28176 |
| 2021-11-17 | 444.86 | $445.00 | 54781 |
| 2021-11-16 | 442.97 | $434.25 | 40516 |
| 2021-11-15 | 443.91 | $426.75 | 62956 |
| 2021-11-12 | 447.25 | $440.50 | 33948 |
| 2021-11-11 | 446.77 | $438.50 | 22097 |
| 2021-11-10 | 446.60 | $432.50 | 17129 |
| 2021-11-09 | 448.06 | $448.25 | 27049 |
| 2021-11-08 | 444.62 | $441.00 | 69940 |
| 2021-11-05 | 442.48 | $454.25 | 34904 |
| 2021-11-04 | 435.44 | $497.25 | 38796 |
| 2021-11-03 | 413.09 | $468.75 | 39156 |
| 2021-11-02 | 394.83 | $434.00 | 30213 |
| 2021-11-01 | 383.62 | $412.75 | 22388 |
| 2021-10-29 | 376.83 | $387.00 | 14424 |
| 2021-10-28 | 376.90 | $391.00 | 21684 |
| 2021-10-27 | 375.93 | $374.50 | 24213 |
| 2021-10-26 | 380.19 | $380.00 | 27936 |
| 2021-10-25 | 383.84 | $379.50 | 36084 |
| 2021-10-22 | 388.63 | $400.75 | 23748 |
| 2021-10-21 | 387.92 | $395.25 | 19857 |
| 2021-10-20 | 388.97 | $392.75 | 21328 |
| 2021-10-19 | 391.21 | $378.25 | 33714 |
| 2021-10-18 | 398.69 | $367.50 | 25140 |
| 2021-10-15 | 411.30 | $378.00 | 31926 |
| 2021-10-14 | 423.38 | $394.00 | 57685 |
| 2021-10-13 | 432.98 | $391.50 | 73517 |
| 2021-10-12 | 445.33 | $449.50 | 46264 |
| 2021-10-11 | 441.83 | $423.25 | 20364 |
| 2021-10-08 | 445.64 | $426.25 | 21916 |
| 2021-10-07 | 449.07 | $440.50 | 30280 |
| 2021-10-06 | 448.45 | $435.25 | 24344 |
| 2021-10-05 | 449.03 | $437.00 | 34261 |
| 2021-10-04 | 448.84 | $436.25 | 35824 |
| 2021-10-01 | 448.48 | $437.50 | 50600 |
| 2021-09-30 | 447.26 | $447.50 | 33701 |
| 2021-09-29 | 442.22 | $438.75 | 30388 |
| 2021-09-28 | 438.46 | $434.75 | 64305 |
| 2021-09-27 | 434.74 | $436.75 | 33104 |
| 2021-09-24 | 429.20 | $425.00 | 15645 |
| 2021-09-23 | 425.79 | $432.50 | 26833 |
| 2021-09-22 | 418.89 | $419.75 | 35729 |
| 2021-09-21 | 414.18 | $409.50 | 28472 |
| 2021-09-20 | 411.33 | $406.00 | 32964 |
| 2021-09-17 | 408.64 | $402.00 | 64332 |
| 2021-09-16 | 406.28 | $396.75 | 27036 |
| 2021-09-15 | 404.73 | $397.50 | 18092 |
| 2021-09-14 | 402.24 | $391.50 | 25212 |
| 2021-09-13 | 400.76 | $401.75 | 41657 |
| 2021-09-10 | 395.35 | $392.00 | 28770 |
| 2021-09-09 | 391.49 | $376.75 | 16400 |
| 2021-09-08 | 391.26 | $372.50 | 20028 |
| 2021-09-07 | 391.97 | $382.75 | 25857 |
| 2021-09-03 | 389.20 | $389.00 | 24049 |
| 2021-09-02 | 383.48 | $403.00 | 24232 |
| 2021-09-01 | 371.72 | $392.25 | 29408 |
| 2021-08-31 | 360.49 | $374.50 | 95813 |
| 2021-08-30 | 352.18 | $368.25 | 33398 |
| 2021-08-27 | 343.85 | $367.50 | 45745 |
| 2021-08-26 | 333.79 | $346.75 | 16440 |
| 2021-08-25 | 328.01 | $345.75 | 50552 |
| 2021-08-24 | 321.25 | $339.00 | 16928 |
| 2021-08-23 | 315.15 | $338.75 | 43444 |
| 2021-08-20 | 307.85 | $315.75 | 27672 |
| 2021-08-19 | 306.33 | $299.75 | 27832 |
| 2021-08-18 | 309.65 | $312.75 | 24792 |
| 2021-08-17 | 309.69 | $317.25 | 24180 |
| 2021-08-16 | 308.44 | $310.25 | 14372 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.20
2026-08-12
Close Price
$9.23
Vol: 89999
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.90
Average
47.60
Maximum
81.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 53.20 | $9.23 | 89999 |
| 2026-08-11 | 50.95 | $8.94 | 29246 |
| 2026-08-10 | 48.21 | $8.61 | 45333 |
| 2026-08-07 | 46.84 | $8.45 | 23213 |
| 2026-08-06 | 45.13 | $8.25 | 22900 |
| 2026-08-05 | 47.23 | $8.54 | 32523 |
| 2026-08-04 | 48.95 | $8.77 | 42300 |
| 2026-08-03 | 47.20 | $8.55 | 53235 |
| 2026-07-31 | 45.84 | $8.38 | 34502 |
| 2026-07-30 | 44.15 | $8.17 | 96041 |
| 2026-07-29 | 43.27 | $8.06 | 39848 |
| 2026-07-28 | 41.28 | $7.81 | 85400 |
| 2026-07-27 | 40.48 | $7.71 | 62723 |
| 2026-07-24 | 41.50 | $7.90 | 75238 |
| 2026-07-23 | 42.95 | $8.17 | 46521 |
| 2026-07-22 | 42.67 | $8.13 | 28911 |
| 2026-07-21 | 45.34 | $8.63 | 48423 |
| 2026-07-20 | 43.04 | $8.29 | 59242 |
| 2026-07-17 | 43.55 | $8.39 | 81341 |
| 2026-07-16 | 45.24 | $8.72 | 40116 |
| 2026-07-15 | 44.18 | $8.55 | 73446 |
| 2026-07-14 | 40.92 | $8.04 | 203209 |
| 2026-07-13 | 43.93 | $8.67 | 136344 |
| 2026-07-10 | 49.97 | $9.76 | 66900 |
| 2026-07-09 | 51.13 | $9.95 | 49400 |
| 2026-07-08 | 49.36 | $9.65 | 206800 |
| 2026-07-07 | 53.08 | $10.26 | 49325 |
| 2026-07-06 | 57.23 | $10.88 | 80400 |
| 2026-07-02 | 63.06 | $11.65 | 33264 |
| 2026-07-01 | 61.71 | $11.37 | 35510 |
| 2026-06-30 | 62.57 | $11.48 | 106868 |
| 2026-06-29 | 61.13 | $11.17 | 59831 |
| 2026-06-26 | 57.86 | $10.51 | 45300 |
| 2026-06-25 | 56.33 | $10.22 | 67600 |
| 2026-06-24 | 58.64 | $10.55 | 49755 |
| 2026-06-23 | 63.18 | $11.16 | 105123 |
| 2026-06-22 | 60.56 | $10.61 | 95200 |
| 2026-06-18 | 57.76 | $10.07 | 144900 |
| 2026-06-17 | 55.54 | $9.67 | 122200 |
| 2026-06-16 | 55.26 | $9.62 | 126100 |
| 2026-06-15 | 57.60 | $9.96 | 80700 |
| 2026-06-12 | 60.83 | $10.41 | 95600 |
| 2026-06-11 | 61.20 | $10.46 | 43153 |
| 2026-06-10 | 58.37 | $9.86 | 56400 |
| 2026-06-09 | 57.93 | $9.77 | 65956 |
| 2026-06-08 | 57.02 | $9.58 | 113217 |
| 2026-06-05 | 59.19 | $9.92 | 69039 |
| 2026-06-04 | 61.47 | $10.27 | 94404 |
| 2026-06-03 | 58.70 | $9.63 | 104241 |
| 2026-06-02 | 60.44 | $9.90 | 63128 |
| 2026-06-01 | 62.94 | $10.28 | 90111 |
| 2026-05-29 | 64.46 | $10.51 | 96470 |
| 2026-05-28 | 69.71 | $11.26 | 147738 |
| 2026-05-27 | 67.28 | $10.54 | 168936 |
| 2026-05-26 | 63.71 | $9.61 | 182561 |
| 2026-05-22 | 65.09 | $9.80 | 125047 |
| 2026-05-21 | 63.26 | $9.34 | 52600 |
| 2026-05-20 | 64.02 | $9.45 | 80400 |
| 2026-05-19 | 63.87 | $9.41 | 286618 |
| 2026-05-18 | 62.92 | $9.15 | 382600 |
| 2026-05-15 | 65.65 | $9.58 | 226219 |
| 2026-05-14 | 65.71 | $9.59 | 302518 |
| 2026-05-13 | 71.51 | $10.48 | 746706 |
| 2026-05-12 | 69.59 | $9.81 | 1.1M |
| 2026-05-11 | 66.27 | $8.78 | 942900 |
| 2026-05-08 | 64.71 | $8.34 | 3.0M |
| 2026-05-07 | 76.96 | $9.93 | 77.0M |
| 2026-05-06 | 49.85 | $5.15 | 185369 |
| 2026-05-05 | 44.81 | $4.76 | 46700 |
| 2026-05-04 | 46.17 | $4.88 | 136900 |
| 2026-05-01 | 46.39 | $4.90 | 37000 |
| 2026-04-30 | 44.75 | $4.77 | 62941 |
| 2026-04-29 | 42.57 | $4.60 | 60910 |
| 2026-04-28 | 43.82 | $4.73 | 33047 |
| 2026-04-27 | 46.43 | $4.99 | 52300 |
| 2026-04-24 | 46.63 | $5.01 | 26600 |
| 2026-04-23 | 45.39 | $4.90 | 34647 |
| 2026-04-22 | 48.10 | $5.18 | 61506 |
| 2026-04-21 | 46.02 | $4.99 | 34338 |
| 2026-04-20 | 46.02 | $4.99 | 82224 |
| 2026-04-17 | 48.62 | $5.27 | 76213 |
| 2026-04-16 | 48.32 | $5.24 | 34824 |
| 2026-04-15 | 48.32 | $5.24 | 53634 |
| 2026-04-14 | 47.50 | $5.15 | 87524 |
| 2026-04-13 | 45.11 | $4.89 | 91774 |
| 2026-04-10 | 42.82 | $4.65 | 87100 |
| 2026-04-09 | 44.13 | $4.83 | 131400 |
| 2026-04-08 | 45.45 | $5.01 | 121600 |
| 2026-04-07 | 42.74 | $4.71 | 32219 |
| 2026-04-06 | 43.84 | $4.87 | 53400 |
| 2026-04-02 | 44.67 | $4.99 | 47022 |
| 2026-04-01 | 45.89 | $5.17 | 79829 |
| 2026-03-31 | 42.21 | $4.73 | 63518 |
| 2026-03-30 | 38.51 | $4.32 | 77140 |
| 2026-03-27 | 40.11 | $4.59 | 51349 |
| 2026-03-26 | 40.83 | $4.71 | 67120 |
| 2026-03-25 | 42.34 | $4.96 | 66119 |
| 2026-03-24 | 42.52 | $4.99 | 99391 |
| 2026-03-23 | 41.42 | $4.85 | 67900 |
| 2026-03-20 | 41.75 | $4.91 | 62849 |
| 2026-03-19 | 42.86 | $5.12 | 83900 |
| 2026-03-18 | 42.02 | $5.00 | 135740 |
| 2026-03-17 | 43.18 | $5.23 | 319700 |
| 2026-03-16 | 46.56 | $5.87 | 228120 |
| 2026-03-13 | 50.25 | $6.50 | 171900 |
| 2026-03-12 | 52.77 | $6.90 | 509800 |
| 2026-03-11 | 48.67 | $6.23 | 382580 |
| 2026-03-10 | 49.03 | $6.29 | 644240 |
| 2026-03-09 | 51.39 | $6.68 | 3.2M |
| 2026-03-06 | 40.95 | $5.17 | 3.2M |
| 2026-03-05 | 39.56 | $5.00 | 76432 |
| 2026-03-04 | 41.70 | $5.39 | 68000 |
| 2026-03-03 | 41.86 | $5.42 | 388000 |
| 2026-03-02 | 37.88 | $4.91 | 130042 |
| 2026-02-27 | 40.52 | $5.42 | 130816 |
| 2026-02-26 | 39.26 | $5.26 | 510900 |
| 2026-02-25 | 37.69 | $5.06 | 570915 |
| 2026-02-24 | 30.46 | $4.21 | 41205 |
| 2026-02-23 | 30.37 | $4.20 | 145936 |
| 2026-02-20 | 30.20 | $4.18 | 55500 |
| 2026-02-19 | 30.41 | $4.24 | 100600 |
| 2026-02-18 | 31.08 | $4.43 | 103737 |
| 2026-02-17 | 31.28 | $4.49 | 54101 |
| 2026-02-13 | 30.99 | $4.45 | 29900 |
| 2026-02-12 | 30.99 | $4.45 | 103734 |
| 2026-02-11 | 31.41 | $4.59 | 124687 |
| 2026-02-10 | 32.11 | $4.83 | 50200 |
| 2026-02-09 | 32.54 | $4.98 | 51432 |
| 2026-02-06 | 31.96 | $4.88 | 100026 |
| 2026-02-05 | 29.85 | $4.51 | 133126 |
| 2026-02-04 | 30.70 | $4.86 | 102000 |
| 2026-02-03 | 31.14 | $5.04 | 89700 |
| 2026-02-02 | 31.14 | $5.04 | 93715 |
| 2026-01-30 | 31.50 | $5.20 | 202311 |
| 2026-01-29 | 32.19 | $5.51 | 176288 |
| 2026-01-28 | 32.14 | $5.50 | 192836 |
| 2026-01-27 | 32.27 | $5.56 | 293121 |
| 2026-01-26 | 31.14 | $5.29 | 217437 |
| 2026-01-23 | 30.86 | $5.22 | 363700 |
| 2026-01-22 | 30.00 | $5.00 | 570031 |
| 2026-01-21 | 28.47 | $4.60 | 418500 |
| 2026-01-20 | 27.41 | $4.32 | 597800 |
| 2026-01-16 | 27.72 | $4.54 | 509400 |
| 2026-01-15 | 27.82 | $4.62 | 1.1M |
| 2026-01-14 | 27.32 | $4.47 | 871129 |
| 2026-01-13 | 27.00 | $4.37 | 2.5M |
| 2026-01-12 | 28.83 | $5.88 | 4.6M |
| 2026-01-09 | 43.11 | $13.67 | 852300 |
| 2026-01-08 | 55.83 | $17.44 | 418035 |
| 2026-01-07 | 45.75 | $14.94 | 256266 |
| 2026-01-06 | 43.95 | $14.57 | 228700 |
| 2026-01-05 | 54.60 | $16.86 | 216180 |
| 2026-01-02 | 60.09 | $17.77 | 111214 |
| 2025-12-31 | 62.18 | $18.09 | 66500 |
| 2025-12-30 | 61.34 | $17.88 | 48068 |
| 2025-12-29 | 62.03 | $17.99 | 72969 |
| 2025-12-26 | 59.20 | $17.27 | 71173 |
| 2025-12-24 | 61.12 | $17.59 | 67924 |
| 2025-12-23 | 60.78 | $17.50 | 66889 |
| 2025-12-22 | 62.87 | $17.86 | 105640 |
| 2025-12-19 | 60.39 | $17.17 | 79656 |
| 2025-12-18 | 60.73 | $17.23 | 36400 |
| 2025-12-17 | 60.55 | $17.18 | 59423 |
| 2025-12-16 | 62.66 | $17.58 | 62200 |
| 2025-12-15 | 64.63 | $17.95 | 69301 |
| 2025-12-12 | 64.89 | $18.00 | 103345 |
| 2025-12-11 | 64.40 | $17.82 | 102105 |
| 2025-12-10 | 61.57 | $16.83 | 132716 |
| 2025-12-09 | 57.91 | $15.69 | 62316 |
| 2025-12-08 | 55.78 | $15.08 | 52300 |
| 2025-12-05 | 52.99 | $14.33 | 69064 |
| 2025-12-04 | 52.49 | $14.20 | 127385 |
| 2025-12-03 | 45.61 | $12.55 | 63022 |
| 2025-12-02 | 44.07 | $12.22 | 53319 |
| 2025-12-01 | 49.38 | $13.54 | 87225 |
| 2025-11-28 | 57.11 | $15.10 | 18000 |
| 2025-11-26 | 56.11 | $14.86 | 63009 |
| 2025-11-25 | 54.89 | $14.57 | 58207 |
| 2025-11-24 | 52.58 | $14.03 | 74000 |
| 2025-11-21 | 51.03 | $13.68 | 47554 |
| 2025-11-20 | 48.95 | $13.22 | 91100 |
| 2025-11-19 | 51.29 | $13.74 | 39547 |
| 2025-11-18 | 50.07 | $13.46 | 45500 |
| 2025-11-17 | 48.49 | $13.10 | 99300 |
| 2025-11-14 | 51.31 | $13.76 | 43930 |
| 2025-11-13 | 49.75 | $13.39 | 51939 |
| 2025-11-12 | 45.64 | $12.47 | 81000 |
| 2025-11-11 | 45.99 | $12.56 | 61200 |
| 2025-11-10 | 44.83 | $12.30 | 27349 |
| 2025-11-07 | 42.62 | $11.81 | 64310 |
| 2025-11-06 | 42.66 | $11.82 | 113243 |
| 2025-11-05 | 37.74 | $10.75 | 158739 |
| 2025-11-04 | 42.75 | $12.29 | 103923 |
| 2025-11-03 | 49.01 | $13.85 | 49900 |
| 2025-10-31 | 53.80 | $14.85 | 51465 |
| 2025-10-30 | 50.09 | $14.05 | 45796 |
| 2025-10-29 | 50.14 | $14.06 | 37700 |
| 2025-10-28 | 55.98 | $15.21 | 21800 |
| 2025-10-27 | 58.11 | $15.59 | 51200 |
| 2025-10-24 | 53.22 | $14.49 | 39400 |
| 2025-10-23 | 51.41 | $14.12 | 44151 |
| 2025-10-22 | 54.16 | $14.63 | 45100 |
| 2025-10-21 | 61.22 | $15.79 | 55600 |
| 2025-10-20 | 62.89 | $16.04 | 76768 |
| 2025-10-17 | 57.44 | $14.81 | 33574 |
| 2025-10-16 | 60.46 | $15.25 | 47104 |
| 2025-10-15 | 60.67 | $15.28 | 34238 |
| 2025-10-14 | 57.59 | $14.61 | 51015 |
| 2025-10-13 | 60.47 | $15.04 | 66435 |
| 2025-10-10 | 57.11 | $14.33 | 91600 |
| 2025-10-09 | 71.34 | $16.08 | 80341 |
| 2025-10-08 | 70.42 | $15.85 | 69700 |
| 2025-10-07 | 69.53 | $15.63 | 115552 |
| 2025-10-06 | 61.22 | $13.98 | 44198 |
| 2025-10-03 | 65.65 | $14.41 | 34906 |
| 2025-10-02 | 66.39 | $14.48 | 35300 |
| 2025-10-01 | 66.24 | $14.45 | 54000 |
| 2025-09-30 | 65.63 | $14.33 | 89600 |
| 2025-09-29 | 62.90 | $13.81 | 44941 |
| 2025-09-26 | 62.52 | $13.74 | 36834 |
| 2025-09-25 | 63.31 | $13.83 | 34706 |
| 2025-09-24 | 67.19 | $14.26 | 198400 |
| 2025-09-23 | 60.26 | $12.97 | 57900 |
| 2025-09-22 | 55.63 | $12.30 | 54100 |
| 2025-09-19 | 53.72 | $12.05 | 77500 |
| 2025-09-18 | 53.89 | $12.07 | 35300 |
| 2025-09-17 | 50.16 | $11.59 | 13900 |
| 2025-09-16 | 49.52 | $11.51 | 19562 |
| 2025-09-15 | 53.03 | $11.94 | 31500 |
| 2025-09-12 | 54.57 | $12.12 | 37500 |
| 2025-09-11 | 54.91 | $12.16 | 29000 |
| 2025-09-10 | 52.25 | $11.78 | 12000 |
| 2025-09-09 | 53.59 | $11.95 | 40700 |
| 2025-09-08 | 55.42 | $12.18 | 103934 |
| 2025-09-05 | 61.79 | $12.91 | 65700 |
| 2025-09-04 | 61.15 | $12.80 | 21635 |
| 2025-09-03 | 60.17 | $12.63 | 53900 |
| 2025-09-02 | 58.48 | $12.34 | 68506 |
| 2025-08-29 | 56.73 | $12.05 | 36668 |
| 2025-08-28 | 59.26 | $12.36 | 50900 |
| 2025-08-27 | 59.21 | $12.35 | 34139 |
| 2025-08-26 | 61.53 | $12.64 | 80305 |
| 2025-08-25 | 59.44 | $12.24 | 57564 |
| 2025-08-22 | 60.22 | $12.34 | 90727 |
| 2025-08-21 | 55.54 | $11.49 | 31143 |
| 2025-08-20 | 57.58 | $11.76 | 64570 |
| 2025-08-19 | 55.99 | $11.48 | 35240 |
| 2025-08-18 | 55.99 | $11.48 | 78100 |
| 2025-08-15 | 62.08 | $12.29 | 149600 |
| 2025-08-14 | 59.11 | $11.72 | 41400 |
| 2025-08-13 | 62.46 | $12.13 | 58084 |
| 2025-08-12 | 59.30 | $11.54 | 57549 |
| 2025-08-11 | 51.26 | $10.32 | 41861 |
| 2025-08-08 | 56.86 | $10.96 | 25046 |
| 2025-08-07 | 56.86 | $10.96 | 23422 |
| 2025-08-06 | 60.90 | $11.39 | 24655 |
| 2025-08-05 | 59.83 | $11.22 | 19900 |
| 2025-08-04 | 60.76 | $11.32 | 14048 |
| 2025-08-01 | 62.89 | $11.55 | 39800 |
| 2025-07-31 | 62.73 | $11.52 | 41118 |
| 2025-07-30 | 68.31 | $12.11 | 90409 |
| 2025-07-29 | 66.49 | $11.73 | 47684 |
| 2025-07-28 | 67.26 | $11.81 | 42300 |
| 2025-07-25 | 66.19 | $11.58 | 90745 |
| 2025-07-24 | 72.59 | $12.23 | 90316 |
| 2025-07-23 | 72.90 | $12.26 | 99245 |
| 2025-07-22 | 81.23 | $13.02 | 149900 |
| 2025-07-21 | 76.03 | $11.50 | 158784 |
| 2025-07-18 | 67.60 | $10.00 | 113100 |
| 2025-07-17 | 65.37 | $9.71 | 79211 |
| 2025-07-16 | 61.64 | $9.28 | 39600 |
| 2025-07-15 | 61.54 | $9.27 | 82905 |
| 2025-07-14 | 61.97 | $9.30 | 30285 |
| 2025-07-11 | 61.38 | $9.23 | 23416 |
| 2025-07-10 | 64.76 | $9.48 | 35112 |
| 2025-07-09 | 62.82 | $9.23 | 35576 |
| 2025-07-08 | 63.35 | $9.27 | 41434 |
| 2025-07-07 | 57.44 | $8.58 | 34024 |
| 2025-07-03 | 56.37 | $8.47 | 18900 |
| 2025-07-02 | 54.20 | $8.25 | 31149 |
| 2025-07-01 | 49.27 | $7.80 | 20120 |
| 2025-06-30 | 48.33 | $7.72 | 18849 |
| 2025-06-27 | 51.02 | $7.96 | 22300 |
| 2025-06-26 | 50.91 | $7.95 | 27700 |
| 2025-06-25 | 51.67 | $8.02 | 15434 |
| 2025-06-24 | 52.09 | $8.06 | 29533 |
| 2025-06-23 | 50.37 | $7.88 | 16739 |
| 2025-06-20 | 50.95 | $7.94 | 86900 |
| 2025-06-18 | 51.70 | $8.02 | 71500 |
| 2025-06-17 | 49.75 | $7.80 | 45500 |
| 2025-06-16 | 57.59 | $8.58 | 39434 |
| 2025-06-13 | 60.37 | $8.82 | 34200 |
| 2025-06-12 | 59.52 | $8.71 | 43134 |
| 2025-06-11 | 61.81 | $8.91 | 55500 |
| 2025-06-10 | 64.28 | $9.12 | 48500 |
| 2025-06-09 | 65.95 | $9.26 | 66437 |
| 2025-06-06 | 65.77 | $9.23 | 93424 |
| 2025-06-05 | 60.37 | $8.42 | 38620 |
| 2025-06-04 | 59.70 | $8.33 | 61936 |
| 2025-06-03 | 60.34 | $8.39 | 64700 |
| 2025-06-02 | 57.50 | $8.00 | 93700 |
| 2025-05-30 | 55.96 | $7.80 | 55473 |
| 2025-05-29 | 55.96 | $7.80 | 79159 |
| 2025-05-28 | 55.96 | $7.80 | 46527 |
| 2025-05-27 | 53.73 | $7.49 | 63503 |
| 2025-05-23 | 51.08 | $7.14 | 60000 |
| 2025-05-22 | 50.85 | $7.11 | 81506 |
| 2025-05-21 | 49.27 | $6.90 | 67446 |
| 2025-05-20 | 50.00 | $7.00 | 75717 |
| 2025-05-19 | 48.03 | $6.73 | 132400 |
| 2025-05-16 | 48.77 | $6.84 | 114100 |
| 2025-05-15 | 54.37 | $7.61 | 191800 |
| 2025-05-14 | 46.84 | $6.61 | 30203 |
| 2025-05-13 | 47.36 | $6.68 | 94209 |
| 2025-05-12 | 45.64 | $6.47 | 103580 |
| 2025-05-09 | 51.76 | $7.27 | 26418 |
| 2025-05-08 | 53.02 | $7.42 | 55246 |
| 2025-05-07 | 51.83 | $7.26 | 38217 |
| 2025-05-06 | 55.25 | $7.67 | 138110 |
| 2025-05-05 | 52.18 | $7.25 | 45222 |
| 2025-05-02 | 57.24 | $7.82 | 60731 |
| 2025-05-01 | 55.36 | $7.56 | 16309 |
| 2025-04-30 | 59.46 | $7.99 | 40843 |
| 2025-04-29 | 56.01 | $7.51 | 20729 |
| 2025-04-28 | 55.33 | $7.42 | 30600 |
| 2025-04-25 | 54.59 | $7.32 | 68941 |
| 2025-04-24 | 57.10 | $7.60 | 56700 |
| 2025-04-23 | 51.84 | $6.90 | 45400 |
| 2025-04-22 | 50.52 | $6.74 | 49907 |
| 2025-04-21 | 45.18 | $6.14 | 33300 |
| 2025-04-17 | 45.41 | $6.17 | 24000 |
| 2025-04-16 | 42.30 | $5.84 | 25910 |
| 2025-04-15 | 43.30 | $5.98 | 41225 |
| 2025-04-14 | 42.10 | $5.85 | 40543 |
| 2025-04-11 | 39.08 | $5.53 | 57903 |
| 2025-04-10 | 36.84 | $5.30 | 92209 |
| 2025-04-09 | 40.47 | $5.89 | 37041 |
| 2025-04-08 | 37.49 | $5.59 | 24600 |
| 2025-04-07 | 38.34 | $5.73 | 59717 |
| 2025-04-04 | 36.98 | $5.59 | 101000 |
| 2025-04-03 | 38.90 | $5.92 | 43341 |
| 2025-04-02 | 40.16 | $6.13 | 34200 |
| 2025-04-01 | 39.09 | $6.01 | 76100 |
| 2025-03-31 | 38.48 | $5.94 | 85306 |
| 2025-03-28 | 41.84 | $6.53 | 51300 |
| 2025-03-27 | 44.00 | $6.88 | 21600 |
| 2025-03-26 | 41.88 | $6.62 | 37927 |
| 2025-03-25 | 43.70 | $6.92 | 26600 |
| 2025-03-24 | 43.82 | $6.94 | 30100 |
| 2025-03-21 | 41.44 | $6.63 | 37600 |
| 2025-03-20 | 42.04 | $6.74 | 67648 |
| 2025-03-19 | 44.08 | $7.11 | 91400 |
| 2025-03-18 | 43.44 | $7.02 | 47916 |
| 2025-03-17 | 44.23 | $7.17 | 49900 |
| 2025-03-14 | 44.65 | $7.25 | 28314 |
| 2025-03-13 | 42.15 | $6.86 | 25739 |
| 2025-03-12 | 42.29 | $6.89 | 48600 |
| 2025-03-11 | 40.55 | $6.61 | 80400 |
| 2025-03-10 | 37.67 | $6.16 | 144100 |
| 2025-03-07 | 40.75 | $6.90 | 33392 |
| 2025-03-06 | 40.12 | $6.80 | 29831 |
| 2025-03-05 | 42.29 | $7.31 | 28262 |
| 2025-03-04 | 41.23 | $7.13 | 64423 |
| 2025-03-03 | 40.47 | $7.00 | 119339 |
| 2025-02-28 | 39.97 | $6.91 | 98713 |
| 2025-02-27 | 39.86 | $6.89 | 69141 |
| 2025-02-26 | 41.64 | $7.39 | 45100 |
| 2025-02-25 | 41.39 | $7.34 | 44202 |
| 2025-02-24 | 40.96 | $7.25 | 89607 |
| 2025-02-21 | 40.31 | $7.11 | 102300 |
| 2025-02-20 | 41.58 | $7.52 | 77500 |
| 2025-02-19 | 42.35 | $7.77 | 132600 |
| 2025-02-18 | 43.30 | $8.08 | 81103 |
| 2025-02-14 | 44.87 | $8.59 | 57600 |
| 2025-02-13 | 45.27 | $8.72 | 63029 |
| 2025-02-12 | 44.84 | $8.60 | 42645 |
| 2025-02-11 | 44.22 | $8.42 | 112641 |
| 2025-02-10 | 46.55 | $9.26 | 103643 |
| 2025-02-07 | 48.87 | $10.06 | 141500 |
| 2025-02-06 | 50.22 | $10.51 | 179520 |
| 2025-02-05 | 46.59 | $9.34 | 168500 |
| 2025-02-04 | 46.47 | $9.30 | 180518 |
| 2025-02-03 | 44.01 | $8.52 | 193449 |
| 2025-01-31 | 44.92 | $8.88 | 201929 |
| 2025-01-30 | 43.73 | $8.49 | 260500 |
| 2025-01-29 | 42.52 | $8.09 | 180713 |
| 2025-01-28 | 43.11 | $8.36 | 292412 |
| 2025-01-27 | 40.20 | $7.37 | 269700 |
| 2025-01-24 | 41.95 | $8.22 | 728516 |
| 2025-01-23 | 38.06 | $6.93 | 480264 |
| 2025-01-22 | 37.94 | $6.89 | 499113 |
| 2025-01-21 | 35.39 | $6.05 | 888833 |
| 2025-01-17 | 36.27 | $6.57 | 934134 |
| 2025-01-16 | 38.46 | $7.83 | 2.1M |
| 2025-01-15 | 50.79 | $13.16 | 437000 |
| 2025-01-14 | 48.27 | $12.31 | 391300 |
| 2025-01-13 | 62.00 | $16.19 | 206595 |
| 2025-01-10 | 60.22 | $15.55 | 81427 |
| 2025-01-08 | 64.61 | $16.53 | 72824 |
| 2025-01-07 | 66.10 | $16.85 | 170800 |
| 2025-01-06 | 71.75 | $18.00 | 193575 |
| 2025-01-03 | 68.02 | $16.35 | 453209 |
| 2025-01-02 | 61.64 | $14.16 | 120498 |
| 2024-12-31 | 58.59 | $13.31 | 72807 |
| 2024-12-30 | 58.48 | $13.28 | 135200 |
| 2024-12-27 | 54.09 | $12.15 | 76800 |
| 2024-12-26 | 58.39 | $12.98 | 106532 |
| 2024-12-24 | 60.32 | $13.33 | 80924 |
| 2024-12-23 | 55.86 | $12.20 | 130434 |
| 2024-12-20 | 52.24 | $11.40 | 152323 |
| 2024-12-19 | 44.28 | $9.93 | 113300 |
| 2024-12-18 | 43.55 | $9.81 | 77040 |
| 2024-12-17 | 46.14 | $10.35 | 65617 |
| 2024-12-16 | 46.92 | $10.51 | 43400 |
| 2024-12-13 | 45.94 | $10.33 | 96836 |
| 2024-12-12 | 48.90 | $10.95 | 123124 |
| 2024-12-11 | 53.08 | $11.75 | 63700 |
| 2024-12-10 | 55.57 | $12.19 | 48400 |
| 2024-12-09 | 59.35 | $12.82 | 76427 |
| 2024-12-06 | 60.66 | $13.03 | 64243 |
| 2024-12-05 | 58.51 | $12.51 | 52845 |
| 2024-12-04 | 58.01 | $12.39 | 91511 |
| 2024-12-03 | 59.90 | $12.72 | 75819 |
| 2024-12-02 | 62.37 | $13.14 | 117529 |
| 2024-11-29 | 58.68 | $12.18 | 31906 |
| 2024-11-27 | 58.68 | $12.18 | 36320 |
| 2024-11-26 | 59.11 | $12.26 | 65489 |
| 2024-11-25 | 58.60 | $12.12 | 87730 |
| 2024-11-22 | 56.18 | $11.47 | 65700 |
| 2024-11-21 | 52.70 | $10.61 | 81200 |
| 2024-11-20 | 53.03 | $10.68 | 108500 |
| 2024-11-19 | 54.44 | $10.99 | 138200 |
| 2024-11-18 | 56.00 | $11.33 | 110625 |
| 2024-11-15 | 59.16 | $12.00 | 108174 |
| 2024-11-14 | 63.05 | $12.77 | 206353 |
| 2024-11-13 | 71.72 | $14.26 | 303900 |
| 2024-11-12 | 63.41 | $11.67 | 107910 |
| 2024-11-11 | 64.10 | $11.77 | 190200 |
| 2024-11-08 | 62.31 | $11.31 | 154431 |
| 2024-11-07 | 56.93 | $10.10 | 78400 |
| 2024-11-06 | 56.49 | $10.01 | 157901 |
| 2024-11-05 | 58.18 | $10.28 | 204000 |
| 2024-11-04 | 67.81 | $11.63 | 294165 |
| 2024-11-01 | 58.54 | $9.71 | 167396 |
| 2024-10-31 | 53.20 | $8.91 | 71369 |
| 2024-10-30 | 59.27 | $9.58 | 145036 |
| 2024-10-29 | 53.99 | $8.87 | 79819 |
| 2024-10-28 | 53.67 | $8.83 | 85953 |
| 2024-10-25 | 51.83 | $8.60 | 92894 |
| 2024-10-24 | 50.69 | $8.46 | 73803 |
| 2024-10-23 | 50.78 | $8.47 | 74600 |
| 2024-10-22 | 55.68 | $9.05 | 58400 |
| 2024-10-21 | 57.68 | $9.27 | 137200 |
| 2024-10-18 | 58.97 | $9.41 | 119418 |
| 2024-10-17 | 58.78 | $9.38 | 114521 |
| 2024-10-16 | 57.68 | $9.20 | 166000 |
| 2024-10-15 | 52.16 | $8.38 | 51455 |
| 2024-10-14 | 50.44 | $8.15 | 82935 |
| 2024-10-11 | 49.54 | $8.03 | 44427 |
| 2024-10-10 | 47.66 | $7.78 | 27800 |
| 2024-10-09 | 47.86 | $7.81 | 64100 |
| 2024-10-08 | 48.06 | $7.84 | 48984 |
| 2024-10-07 | 47.24 | $7.72 | 63800 |
| 2024-10-04 | 47.05 | $7.69 | 62340 |
| 2024-10-03 | 43.78 | $7.20 | 123500 |
| 2024-10-02 | 46.04 | $7.61 | 171600 |
| 2024-10-01 | 46.15 | $7.63 | 122356 |
| 2024-09-30 | 48.93 | $8.13 | 64536 |
| 2024-09-27 | 48.58 | $8.07 | 107000 |
| 2024-09-26 | 46.16 | $7.66 | 66762 |
| 2024-09-25 | 44.58 | $7.40 | 74900 |
| 2024-09-24 | 45.31 | $7.55 | 107804 |
| 2024-09-23 | 44.22 | $7.36 | 130843 |
| 2024-09-20 | 46.20 | $7.79 | 121635 |
| 2024-09-19 | 46.85 | $7.93 | 121243 |
| 2024-09-18 | 46.54 | $7.87 | 120507 |
| 2024-09-17 | 49.43 | $8.51 | 43900 |
| 2024-09-16 | 49.84 | $8.60 | 133342 |
| 2024-09-13 | 55.30 | $9.72 | 195700 |
| 2024-09-12 | 47.27 | $8.08 | 80857 |
| 2024-09-11 | 48.42 | $8.31 | 126142 |
| 2024-09-10 | 49.84 | $8.59 | 72247 |
| 2024-09-09 | 51.79 | $8.97 | 183200 |
| 2024-09-06 | 54.45 | $9.47 | 180300 |
| 2024-09-05 | 57.43 | $10.00 | 475800 |
| 2024-09-04 | 53.06 | $9.05 | 1.9M |
| 2024-09-03 | 39.07 | $6.81 | 363821 |
| 2024-08-30 | 43.40 | $7.60 | 78600 |
| 2024-08-29 | 39.01 | $7.06 | 38700 |
| 2024-08-28 | 37.64 | $6.90 | 63000 |
| 2024-08-27 | 37.14 | $6.84 | 47417 |
| 2024-08-26 | 38.06 | $7.03 | 50400 |
| 2024-08-23 | 38.59 | $7.14 | 51805 |
| 2024-08-22 | 38.44 | $7.12 | 46600 |
| 2024-08-21 | 39.02 | $7.25 | 45600 |
| 2024-08-20 | 38.55 | $7.18 | 40196 |
| 2024-08-19 | 38.59 | $7.19 | 83641 |
| 2024-08-16 | 37.47 | $7.01 | 125500 |
| 2024-08-15 | 36.36 | $6.83 | 154800 |
| 2024-08-14 | 39.65 | $7.72 | 35738 |
| 2024-08-13 | 40.83 | $8.02 | 55500 |
| 2024-08-12 | 39.40 | $7.77 | 14718 |
| 2024-08-09 | 38.32 | $7.58 | 28100 |
| 2024-08-08 | 38.63 | $7.67 | 36600 |
| 2024-08-07 | 37.52 | $7.46 | 92500 |
| 2024-08-06 | 40.20 | $8.27 | 45720 |
| 2024-08-05 | 39.69 | $8.17 | 95000 |
| 2024-08-02 | 42.78 | $9.07 | 49248 |
| 2024-08-01 | 48.02 | $10.40 | 48900 |
| 2024-07-31 | 45.29 | $9.83 | 31342 |
| 2024-07-30 | 44.32 | $9.63 | 27333 |
| 2024-07-29 | 47.41 | $10.40 | 24900 |
| 2024-07-26 | 46.34 | $10.17 | 30500 |
| 2024-07-25 | 44.44 | $9.76 | 16902 |
| 2024-07-24 | 45.49 | $10.04 | 72300 |
| 2024-07-23 | 46.95 | $10.43 | 36526 |
| 2024-07-22 | 45.68 | $10.13 | 56800 |
| 2024-07-19 | 48.95 | $11.01 | 22318 |
| 2024-07-18 | 46.90 | $10.51 | 79751 |
| 2024-07-17 | 53.16 | $12.05 | 120211 |
| 2024-07-16 | 54.14 | $12.27 | 77400 |
| 2024-07-15 | 49.69 | $11.16 | 44100 |
| 2024-07-12 | 46.63 | $10.47 | 106554 |
| 2024-07-11 | 45.16 | $10.15 | 109947 |
| 2024-07-10 | 39.58 | $9.02 | 51600 |
| 2024-07-09 | 34.41 | $8.10 | 57300 |
| 2024-07-08 | 33.59 | $7.96 | 90093 |
| 2024-07-05 | 34.53 | $8.28 | 100307 |
| 2024-07-03 | 31.28 | $7.71 | 31934 |
| 2024-07-02 | 30.19 | $7.52 | 93700 |
| 2024-07-01 | 32.36 | $8.36 | 156123 |
| 2024-06-28 | 32.73 | $8.50 | 746152 |
| 2024-06-27 | 31.44 | $8.26 | 147484 |
| 2024-06-26 | 26.08 | $7.30 | 75835 |
| 2024-06-25 | 27.09 | $7.78 | 133700 |
| 2024-06-24 | 28.19 | $8.29 | 122303 |
| 2024-06-21 | 27.86 | $8.23 | 439055 |
| 2024-06-20 | 29.27 | $8.90 | 102200 |
| 2024-06-18 | 31.47 | $9.87 | 103832 |
| 2024-06-17 | 33.27 | $10.61 | 190264 |
| 2024-06-14 | 39.62 | $12.78 | 51208 |
| 2024-06-13 | 41.02 | $13.19 | 22504 |
| 2024-06-12 | 42.52 | $13.62 | 18180 |
| 2024-06-11 | 44.05 | $14.05 | 26276 |
| 2024-06-10 | 39.22 | $13.05 | 48145 |
| 2024-06-07 | 39.77 | $13.22 | 52845 |
| 2024-06-06 | 43.22 | $14.23 | 44832 |
| 2024-06-05 | 44.13 | $14.48 | 36837 |
| 2024-06-04 | 42.86 | $14.20 | 48512 |
| 2024-06-03 | 43.70 | $14.45 | 51500 |
| 2024-05-31 | 41.83 | $14.02 | 43168 |
| 2024-05-30 | 42.42 | $14.21 | 35517 |
| 2024-05-29 | 41.56 | $14.00 | 57340 |
| 2024-05-28 | 45.55 | $15.29 | 38128 |
| 2024-05-24 | 46.58 | $15.60 | 30492 |
| 2024-05-23 | 48.75 | $16.25 | 27496 |
| 2024-05-22 | 53.31 | $17.50 | 33165 |
| 2024-05-21 | 52.74 | $17.33 | 79952 |
| 2024-05-20 | 54.29 | $17.75 | 73456 |
| 2024-05-17 | 45.14 | $15.25 | 72996 |
| 2024-05-16 | 44.46 | $15.09 | 45051 |
| 2024-05-15 | 47.63 | $16.00 | 40016 |
| 2024-05-14 | 44.00 | $15.13 | 56876 |
| 2024-05-13 | 38.30 | $13.91 | 101416 |
| 2024-05-10 | 34.90 | $13.25 | 82312 |
| 2024-05-09 | 36.04 | $13.65 | 70056 |
| 2024-05-08 | 37.47 | $14.14 | 57688 |
| 2024-05-07 | 40.36 | $15.07 | 66588 |
| 2024-05-06 | 42.65 | $15.75 | 45805 |
| 2024-05-03 | 46.31 | $16.75 | 29672 |
| 2024-05-02 | 44.07 | $16.26 | 88581 |
| 2024-05-01 | 47.32 | $17.11 | 44700 |
| 2024-04-30 | 47.87 | $17.25 | 28312 |
| 2024-04-29 | 50.30 | $17.86 | 40000 |
| 2024-04-26 | 47.79 | $17.25 | 21069 |
| 2024-04-25 | 48.75 | $17.50 | 34664 |
| 2024-04-24 | 50.17 | $17.87 | 27917 |
| 2024-04-23 | 50.54 | $17.97 | 33356 |
| 2024-04-22 | 48.56 | $17.43 | 34276 |
| 2024-04-19 | 45.02 | $16.52 | 65052 |
| 2024-04-18 | 47.66 | $17.29 | 33212 |
| 2024-04-17 | 49.74 | $17.87 | 33306 |
| 2024-04-16 | 46.56 | $17.04 | 40984 |
| 2024-04-15 | 46.29 | $16.97 | 68889 |
| 2024-04-12 | 48.75 | $17.70 | 47554 |
| 2024-04-11 | 49.15 | $17.82 | 15462 |
| 2024-04-10 | 49.55 | $17.94 | 26168 |
| 2024-04-09 | 52.16 | $18.73 | 27328 |
| 2024-04-08 | 52.72 | $18.90 | 61529 |
| 2024-04-05 | 54.21 | $19.35 | 47844 |
| 2024-04-04 | 54.59 | $19.47 | 74545 |
| 2024-04-03 | 50.46 | $18.00 | 31872 |
| 2024-04-02 | 51.03 | $18.19 | 60624 |
| 2024-04-01 | 50.86 | $18.13 | 53285 |
| 2024-03-28 | 48.70 | $17.35 | 48168 |
| 2024-03-27 | 49.10 | $17.50 | 42196 |
| 2024-03-26 | 46.41 | $16.52 | 55681 |
| 2024-03-25 | 46.96 | $16.75 | 61308 |
| 2024-03-22 | 48.59 | $17.43 | 42833 |
| 2024-03-21 | 46.78 | $16.73 | 67157 |
| 2024-03-20 | 49.79 | $18.00 | 55072 |
| 2024-03-19 | 47.44 | $17.07 | 53308 |
| 2024-03-18 | 41.32 | $14.89 | 54460 |
| 2024-03-15 | 42.68 | $15.52 | 59860 |
| 2024-03-14 | 43.18 | $15.75 | 74560 |
| 2024-03-13 | 45.19 | $16.68 | 51820 |
| 2024-03-12 | 47.03 | $17.50 | 252880 |
| 2024-03-11 | 48.49 | $18.14 | 108988 |
| 2024-03-08 | 50.59 | $19.04 | 447156 |
| 2024-03-07 | 46.61 | $17.41 | 34813 |
| 2024-03-06 | 46.70 | $17.45 | 51505 |
| 2024-03-05 | 46.31 | $17.29 | 102652 |
| 2024-03-04 | 49.44 | $18.77 | 72884 |
| 2024-03-01 | 50.53 | $19.27 | 107977 |
| 2024-02-29 | 50.92 | $19.45 | 217744 |
| 2024-02-28 | 50.03 | $19.01 | 40324 |
| 2024-02-27 | 51.79 | $19.88 | 68184 |
| 2024-02-26 | 47.55 | $17.77 | 41896 |
| 2024-02-23 | 48.79 | $18.41 | 53500 |
| 2024-02-22 | 51.30 | $19.68 | 62745 |
| 2024-02-21 | 51.78 | $19.92 | 57581 |
| 2024-02-20 | 53.95 | $21.01 | 124449 |
| 2024-02-16 | 50.82 | $19.27 | 52416 |
| 2024-02-15 | 50.86 | $19.29 | 62732 |
| 2024-02-14 | 50.81 | $19.26 | 59181 |
| 2024-02-13 | 50.79 | $19.25 | 61912 |
| 2024-02-12 | 53.67 | $20.93 | 100340 |
| 2024-02-09 | 53.02 | $20.50 | 76116 |
| 2024-02-08 | 53.27 | $20.65 | 139352 |
| 2024-02-07 | 60.63 | $24.78 | 107668 |
| 2024-02-06 | 67.56 | $28.00 | 114092 |
| 2024-02-05 | 67.28 | $27.75 | 449392 |
| 2024-02-02 | 73.83 | $30.50 | 1.7M |
| 2024-02-01 | 61.06 | $20.75 | 311092 |
| 2024-01-31 | 48.40 | $15.59 | 48104 |
| 2024-01-30 | 48.12 | $15.50 | 50357 |
| 2024-01-29 | 47.70 | $15.36 | 52559 |
| 2024-01-26 | 46.83 | $15.06 | 55960 |
| 2024-01-25 | 46.88 | $15.08 | 23178 |
| 2024-01-24 | 45.31 | $14.51 | 48248 |
| 2024-01-23 | 46.50 | $15.03 | 38584 |
| 2024-01-22 | 46.50 | $15.03 | 75540 |
| 2024-01-19 | 48.37 | $15.88 | 93948 |
| 2024-01-18 | 54.15 | $18.25 | 70812 |
| 2024-01-17 | 53.32 | $17.88 | 147212 |
| 2024-01-16 | 53.22 | $17.83 | 168572 |
| 2024-01-12 | 53.59 | $17.99 | 243892 |
| 2024-01-11 | 47.07 | $15.07 | 114310 |
| 2024-01-10 | 45.17 | $14.31 | 73528 |
| 2024-01-09 | 45.66 | $14.55 | 113208 |
| 2024-01-08 | 44.04 | $13.88 | 239305 |
| 2024-01-05 | 36.52 | $11.08 | 53594 |
| 2024-01-04 | 36.86 | $11.28 | 46368 |
| 2024-01-03 | 36.08 | $11.00 | 102132 |
| 2024-01-02 | 37.66 | $12.00 | 136236 |
| 2023-12-29 | 38.99 | $12.82 | 102524 |
| 2023-12-28 | 40.47 | $13.71 | 113668 |
| 2023-12-27 | 40.95 | $14.00 | 123292 |
| 2023-12-26 | 40.83 | $13.95 | 133908 |
| 2023-12-22 | 39.95 | $13.55 | 199364 |
| 2023-12-21 | 34.33 | $11.15 | 781453 |
| 2023-12-20 | 38.13 | $13.84 | 206084 |
| 2023-12-19 | 38.53 | $14.11 | 73652 |
| 2023-12-18 | 38.82 | $14.31 | 95437 |
| 2023-12-15 | 39.81 | $15.00 | 177084 |
| 2023-12-14 | 42.98 | $17.11 | 84157 |
| 2023-12-13 | 42.65 | $16.95 | 96140 |
| 2023-12-12 | 41.24 | $16.25 | 78930 |
| 2023-12-11 | 41.60 | $16.51 | 87943 |
| 2023-12-08 | 41.94 | $16.76 | 73204 |
| 2023-12-07 | 42.74 | $17.37 | 168097 |
| 2023-12-06 | 41.22 | $16.50 | 62841 |
| 2023-12-05 | 39.97 | $15.78 | 58773 |
| 2023-12-04 | 42.01 | $17.51 | 87224 |
| 2023-12-01 | 39.80 | $16.20 | 97889 |
| 2023-11-30 | 40.13 | $16.50 | 206908 |
| 2023-11-29 | 41.01 | $17.31 | 119357 |
| 2023-11-28 | 37.75 | $15.27 | 81997 |
| 2023-11-27 | 38.24 | $15.77 | 181264 |
| 2023-11-24 | 38.74 | $16.29 | 321652 |
| 2023-11-22 | 35.69 | $14.30 | 147454 |
| 2023-11-21 | 33.03 | $12.63 | 101233 |
| 2023-11-20 | 34.09 | $13.95 | 325165 |
| 2023-11-17 | 32.21 | $12.75 | 685183 |
| 2023-11-16 | 31.06 | $12.01 | 796172 |
| 2023-11-15 | 27.09 | $9.51 | 393789 |
| 2023-11-14 | 25.78 | $8.70 | 755128 |
| 2023-11-13 | 22.03 | $6.43 | 509837 |
| 2023-11-10 | 20.90 | $5.75 | 738036 |
| 2023-11-09 | 21.01 | $6.00 | 2.3M |
| 2023-11-08 | 39.73 | $30.25 | 82468 |
| 2023-11-07 | 44.38 | $33.25 | 52629 |
| 2023-11-06 | 43.85 | $33.00 | 41716 |
| 2023-11-03 | 42.32 | $32.25 | 80388 |
| 2023-11-02 | 36.84 | $29.75 | 60596 |
| 2023-11-01 | 39.33 | $31.50 | 74664 |
| 2023-10-31 | 40.43 | $32.25 | 29404 |
| 2023-10-30 | 40.43 | $32.25 | 36636 |
| 2023-10-27 | 38.34 | $31.25 | 48320 |
| 2023-10-26 | 41.45 | $33.50 | 34875 |
| 2023-10-25 | 40.43 | $33.00 | 35925 |
| 2023-10-24 | 40.77 | $33.25 | 47348 |
| 2023-10-23 | 40.77 | $33.25 | 65732 |
| 2023-10-20 | 42.04 | $34.25 | 44118 |
| 2023-10-19 | 42.35 | $34.50 | 55800 |
| 2023-10-18 | 45.92 | $37.25 | 18552 |
| 2023-10-17 | 48.76 | $39.25 | 33069 |
| 2023-10-16 | 48.38 | $39.00 | 40104 |
| 2023-10-13 | 47.65 | $38.50 | 30345 |
| 2023-10-12 | 46.56 | $37.75 | 33244 |
| 2023-10-11 | 52.41 | $42.00 | 53176 |
| 2023-10-10 | 54.72 | $43.50 | 70158 |
| 2023-10-09 | 46.08 | $37.75 | 94904 |
| 2023-10-06 | 41.47 | $35.25 | 42232 |
| 2023-10-05 | 40.99 | $35.00 | 31504 |
| 2023-10-04 | 40.53 | $34.75 | 70521 |
| 2023-10-03 | 44.14 | $37.50 | 57900 |
| 2023-10-02 | 44.14 | $37.50 | 50448 |
| 2023-09-29 | 43.31 | $37.00 | 41720 |
| 2023-09-28 | 44.90 | $38.25 | 29665 |
| 2023-09-27 | 44.51 | $38.00 | 30965 |
| 2023-09-26 | 46.04 | $39.25 | 43721 |
| 2023-09-25 | 47.92 | $40.75 | 44280 |
| 2023-09-22 | 53.45 | $44.75 | 50700 |
| 2023-09-21 | 53.13 | $44.50 | 83640 |
| 2023-09-20 | 52.51 | $44.00 | 131205 |
| 2023-09-19 | 46.43 | $39.50 | 24016 |
| 2023-09-18 | 45.69 | $39.00 | 56964 |
| 2023-09-15 | 44.61 | $38.25 | 38597 |
| 2023-09-14 | 44.61 | $38.25 | 33301 |
| 2023-09-13 | 42.90 | $37.00 | 21109 |
| 2023-09-12 | 45.01 | $39.00 | 29368 |
| 2023-09-11 | 48.41 | $42.00 | 34168 |
| 2023-09-08 | 43.33 | $38.25 | 18552 |
| 2023-09-07 | 43.61 | $38.50 | 20669 |
| 2023-09-06 | 44.40 | $39.25 | 20585 |
| 2023-09-05 | 42.41 | $37.75 | 28300 |
| 2023-09-01 | 43.39 | $38.75 | 26040 |
| 2023-08-31 | 40.44 | $36.50 | 43105 |
| 2023-08-30 | 40.44 | $36.50 | 29064 |
| 2023-08-29 | 41.52 | $37.75 | 45516 |
| 2023-08-28 | 41.74 | $38.00 | 29964 |
| 2023-08-25 | 38.75 | $35.50 | 102337 |
| 2023-08-24 | 40.32 | $37.50 | 30896 |
| 2023-08-23 | 40.52 | $37.75 | 33169 |
| 2023-08-22 | 39.12 | $36.50 | 35360 |
| 2023-08-21 | 37.73 | $35.25 | 103076 |
| 2023-08-18 | 39.08 | $37.25 | 40337 |
| 2023-08-17 | 41.01 | $40.00 | 76185 |
| 2023-08-16 | 42.65 | $42.25 | 51183 |
| 2023-08-15 | 45.52 | $46.00 | 39000 |
| 2023-08-14 | 48.19 | $49.25 | 34276 |
| 2023-08-11 | 50.81 | $52.25 | 28329 |
| 2023-08-10 | 52.86 | $54.50 | 66520 |
| 2023-08-09 | 45.97 | $47.00 | 52096 |
| 2023-08-08 | 56.09 | $56.75 | 38101 |
| 2023-08-07 | 55.61 | $56.25 | 63752 |
| 2023-08-04 | 57.08 | $57.50 | 87992 |
| 2023-08-03 | 57.37 | $57.75 | 74504 |
| 2023-08-02 | 52.60 | $52.50 | 44219 |
| 2023-08-01 | 53.96 | $53.75 | 38356 |
| 2023-07-31 | 55.61 | $55.25 | 64225 |
| 2023-07-28 | 52.14 | $51.50 | 74509 |
| 2023-07-27 | 44.76 | $44.75 | 28593 |
| 2023-07-26 | 49.02 | $48.75 | 24500 |
| 2023-07-25 | 48.14 | $48.00 | 27812 |
| 2023-07-24 | 51.51 | $51.00 | 31379 |
| 2023-07-21 | 53.28 | $52.50 | 59088 |
| 2023-07-20 | 52.51 | $51.75 | 37271 |
| 2023-07-19 | 53.92 | $53.00 | 43884 |
| 2023-07-18 | 52.21 | $51.25 | 36815 |
| 2023-07-17 | 49.66 | $48.75 | 35480 |
| 2023-07-14 | 46.40 | $45.75 | 37857 |
| 2023-07-13 | 50.55 | $49.75 | 33794 |
| 2023-07-12 | 53.37 | $52.25 | 52682 |
| 2023-07-11 | 56.05 | $54.50 | 141520 |
| 2023-07-10 | 49.95 | $48.75 | 44464 |
| 2023-07-07 | 46.90 | $46.25 | 45789 |
| 2023-07-06 | 40.35 | $41.50 | 45248 |
| 2023-07-05 | 41.63 | $42.75 | 57428 |
| 2023-07-03 | 37.06 | $39.75 | 28025 |
| 2023-06-30 | 37.53 | $40.25 | 47348 |
| 2023-06-29 | 37.98 | $40.75 | 53421 |
| 2023-06-28 | 39.81 | $42.75 | 66864 |
| 2023-06-27 | 39.81 | $42.75 | 70624 |
| 2023-06-26 | 38.81 | $42.00 | 51572 |
| 2023-06-23 | 40.51 | $44.00 | 98317 |
| 2023-06-22 | 39.88 | $43.50 | 47748 |
| 2023-06-21 | 43.34 | $47.50 | 37754 |
| 2023-06-20 | 43.56 | $47.75 | 80056 |
| 2023-06-16 | 45.82 | $50.25 | 613764 |
| 2023-06-15 | 48.94 | $53.50 | 95620 |
| 2023-06-14 | 47.63 | $52.25 | 125900 |
| 2023-06-13 | 48.82 | $53.50 | 116105 |
| 2023-06-12 | 42.58 | $47.75 | 88788 |
| 2023-06-09 | 44.13 | $49.50 | 87683 |
| 2023-06-08 | 41.22 | $47.00 | 119937 |
| 2023-06-07 | 33.66 | $41.25 | 86530 |
| 2023-06-06 | 33.30 | $41.00 | 87508 |
| 2023-06-05 | 30.48 | $39.00 | 66232 |
| 2023-06-02 | 29.77 | $38.50 | 88480 |
| 2023-06-01 | 28.39 | $37.50 | 54372 |
| 2023-05-31 | 28.80 | $38.25 | 191009 |
| 2023-05-30 | 30.01 | $40.50 | 63631 |
| 2023-05-26 | 32.16 | $44.25 | 75040 |
| 2023-05-25 | 34.51 | $48.00 | 52303 |
| 2023-05-24 | 34.51 | $48.00 | 86868 |
| 2023-05-23 | 37.12 | $52.00 | 54960 |
| 2023-05-22 | 37.46 | $52.50 | 64512 |
| 2023-05-19 | 37.62 | $52.75 | 58146 |
| 2023-05-18 | 35.77 | $51.00 | 79678 |
| 2023-05-17 | 36.06 | $51.50 | 72932 |
| 2023-05-16 | 36.34 | $52.00 | 68216 |
| 2023-05-15 | 38.02 | $55.00 | 79248 |
| 2023-05-12 | 36.63 | $53.50 | 98884 |
| 2023-05-11 | 38.84 | $57.50 | 70620 |
| 2023-05-10 | 40.74 | $60.75 | 82528 |
| 2023-05-09 | 40.88 | $61.00 | 130911 |
| 2023-05-08 | 49.88 | $74.25 | 28976 |
| 2023-05-05 | 48.66 | $72.75 | 38817 |
| 2023-05-04 | 45.31 | $68.75 | 74424 |
| 2023-05-03 | 44.22 | $67.50 | 62852 |
| 2023-05-02 | 41.59 | $64.50 | 99425 |
| 2023-05-01 | 45.50 | $70.25 | 37978 |
| 2023-04-28 | 43.30 | $67.75 | 48216 |
| 2023-04-27 | 40.31 | $64.50 | 48921 |
| 2023-04-26 | 42.78 | $68.25 | 30285 |
| 2023-04-25 | 45.05 | $71.50 | 42028 |
| 2023-04-24 | 46.49 | $73.50 | 48547 |
| 2023-04-21 | 48.33 | $76.00 | 42240 |
| 2023-04-20 | 44.14 | $71.00 | 72480 |
| 2023-04-19 | 46.66 | $74.50 | 76092 |
| 2023-04-18 | 46.24 | $74.00 | 52393 |
| 2023-04-17 | 47.47 | $75.75 | 53385 |
| 2023-04-14 | 40.10 | $67.25 | 43632 |
| 2023-04-13 | 40.42 | $67.75 | 52356 |
| 2023-04-12 | 31.41 | $59.00 | 71072 |
| 2023-04-11 | 34.69 | $64.75 | 39408 |
| 2023-04-10 | 36.91 | $68.25 | 44532 |
| 2023-04-06 | 37.57 | $69.25 | 36836 |
| 2023-04-05 | 37.73 | $69.50 | 38313 |
| 2023-04-04 | 38.82 | $71.25 | 70516 |
| 2023-04-03 | 40.24 | $73.50 | 32384 |
| 2023-03-31 | 39.30 | $72.50 | 34168 |
| 2023-03-30 | 36.95 | $70.00 | 37472 |
| 2023-03-29 | 39.57 | $74.50 | 32456 |
| 2023-03-28 | 36.73 | $71.50 | 37437 |
| 2023-03-27 | 38.29 | $74.25 | 36337 |
| 2023-03-24 | 35.93 | $71.75 | 68176 |
| 2023-03-23 | 35.70 | $71.50 | 44904 |
| 2023-03-22 | 35.82 | $71.75 | 112804 |
| 2023-03-21 | 37.69 | $75.50 | 81056 |
| 2023-03-20 | 36.86 | $74.50 | 52684 |
| 2023-03-17 | 37.33 | $75.50 | 143418 |
| 2023-03-16 | 38.15 | $77.25 | 44328 |
| 2023-03-15 | 37.96 | $77.00 | 54044 |
| 2023-03-14 | 39.07 | $79.50 | 60904 |
| 2023-03-13 | 38.04 | $78.00 | 115448 |
| 2023-03-10 | 32.83 | $70.75 | 85468 |
| 2023-03-09 | 35.68 | $78.00 | 60508 |
| 2023-03-08 | 37.38 | $82.00 | 44124 |
| 2023-03-07 | 37.21 | $81.75 | 44436 |
| 2023-03-06 | 38.88 | $85.75 | 57548 |
| 2023-03-03 | 40.85 | $90.25 | 47324 |
| 2023-03-02 | 40.37 | $89.50 | 39597 |
| 2023-03-01 | 44.10 | $97.75 | 35240 |
| 2023-02-28 | 45.80 | $101.25 | 21929 |
| 2023-02-27 | 46.16 | $102.00 | 36055 |
| 2023-02-24 | 45.89 | $101.50 | 28588 |
| 2023-02-23 | 48.32 | $106.75 | 20992 |
| 2023-02-22 | 47.82 | $105.75 | 26988 |
| 2023-02-21 | 45.83 | $101.75 | 38277 |
| 2023-02-17 | 51.04 | $113.00 | 24240 |
| 2023-02-16 | 48.83 | $108.50 | 32840 |
| 2023-02-15 | 51.14 | $113.25 | 33868 |
| 2023-02-14 | 52.51 | $116.00 | 27991 |
| 2023-02-13 | 50.21 | $111.00 | 26981 |
| 2023-02-10 | 48.06 | $106.50 | 65344 |
| 2023-02-09 | 54.38 | $119.25 | 55104 |
| 2023-02-08 | 58.24 | $126.00 | 43812 |
| 2023-02-07 | 65.05 | $136.50 | 39864 |
| 2023-02-06 | 64.49 | $135.00 | 37172 |
| 2023-02-03 | 62.27 | $129.25 | 31324 |
| 2023-02-02 | 67.30 | $136.50 | 36560 |
| 2023-02-01 | 64.17 | $128.25 | 32020 |
| 2023-01-31 | 63.57 | $126.75 | 35824 |
| 2023-01-30 | 61.74 | $122.25 | 35748 |
| 2023-01-27 | 68.67 | $131.75 | 31440 |
| 2023-01-26 | 65.47 | $123.50 | 35714 |
| 2023-01-25 | 64.21 | $120.50 | 35196 |
| 2023-01-24 | 63.14 | $118.00 | 67424 |
| 2023-01-23 | 56.19 | $104.00 | 47601 |
| 2023-01-20 | 52.05 | $97.25 | 45600 |
| 2023-01-19 | 45.94 | $88.75 | 31361 |
| 2023-01-18 | 48.00 | $91.75 | 39681 |
| 2023-01-17 | 49.94 | $94.50 | 58109 |
| 2023-01-13 | 51.93 | $97.25 | 45626 |
| 2023-01-12 | 51.43 | $96.50 | 48564 |
| 2023-01-11 | 47.98 | $91.50 | 39552 |
| 2023-01-10 | 47.27 | $90.50 | 37730 |
| 2023-01-09 | 45.32 | $87.75 | 41504 |
| 2023-01-06 | 45.14 | $87.50 | 47936 |
| 2023-01-05 | 45.99 | $89.00 | 61872 |
| 2023-01-04 | 42.42 | $83.75 | 51199 |
| 2023-01-03 | 41.19 | $82.00 | 41722 |
| 2022-12-30 | 41.19 | $82.00 | 62577 |
| 2022-12-29 | 38.83 | $78.50 | 70172 |
| 2022-12-28 | 36.23 | $74.75 | 71756 |
| 2022-12-27 | 33.73 | $71.25 | 65512 |
| 2022-12-23 | 35.04 | $74.75 | 67241 |
| 2022-12-22 | 37.18 | $80.25 | 92240 |
| 2022-12-21 | 38.19 | $82.75 | 63088 |
| 2022-12-20 | 40.16 | $87.50 | 71869 |
| 2022-12-19 | 38.90 | $85.50 | 138304 |
| 2022-12-16 | 39.90 | $88.00 | 177613 |
| 2022-12-15 | 39.01 | $86.50 | 89385 |
| 2022-12-14 | 43.28 | $97.00 | 52344 |
| 2022-12-13 | 45.78 | $102.50 | 79940 |
| 2022-12-12 | 48.43 | $108.00 | 68409 |
| 2022-12-09 | 50.06 | $111.25 | 52868 |
| 2022-12-08 | 53.89 | $118.50 | 39318 |
| 2022-12-07 | 52.95 | $116.50 | 55097 |
| 2022-12-06 | 50.79 | $112.00 | 59560 |
| 2022-12-05 | 52.97 | $116.25 | 42972 |
| 2022-12-02 | 54.41 | $119.00 | 30041 |
| 2022-12-01 | 50.21 | $110.00 | 45529 |
| 2022-11-30 | 51.85 | $113.25 | 74060 |
| 2022-11-29 | 47.33 | $104.25 | 21520 |
| 2022-11-28 | 46.27 | $102.25 | 30113 |
| 2022-11-25 | 47.29 | $104.50 | 8204 |
| 2022-11-23 | 47.17 | $104.25 | 34680 |
| 2022-11-22 | 47.59 | $105.25 | 27613 |
| 2022-11-21 | 46.68 | $103.25 | 27828 |
| 2022-11-18 | 48.07 | $106.75 | 37880 |
| 2022-11-17 | 48.45 | $107.75 | 70032 |
| 2022-11-16 | 51.01 | $114.25 | 81300 |
| 2022-11-15 | 55.72 | $125.25 | 53000 |
| 2022-11-14 | 57.68 | $129.50 | 160565 |
| 2022-11-11 | 57.26 | $128.25 | 67424 |
| 2022-11-10 | 54.52 | $120.25 | 106240 |
| 2022-11-09 | 44.73 | $97.00 | 57526 |
| 2022-11-08 | 57.66 | $122.50 | 45299 |
| 2022-11-07 | 55.63 | $118.25 | 40199 |
| 2022-11-04 | 55.93 | $118.75 | 54049 |
| 2022-11-03 | 54.77 | $116.25 | 29000 |
| 2022-11-02 | 55.05 | $116.75 | 50360 |
| 2022-11-01 | 57.23 | $120.75 | 40400 |
| 2022-10-31 | 55.44 | $116.50 | 46244 |
| 2022-10-28 | 57.73 | $120.75 | 47976 |
| 2022-10-27 | 54.93 | $114.00 | 39520 |
| 2022-10-26 | 57.20 | $118.25 | 56782 |
| 2022-10-25 | 56.80 | $117.25 | 54251 |
| 2022-10-24 | 53.83 | $110.00 | 64580 |
| 2022-10-21 | 52.00 | $105.75 | 69629 |
| 2022-10-20 | 46.41 | $94.00 | 41504 |
| 2022-10-19 | 44.99 | $91.25 | 54772 |
| 2022-10-18 | 50.69 | $103.50 | 31276 |
| 2022-10-17 | 48.80 | $99.75 | 40822 |
| 2022-10-14 | 45.36 | $93.25 | 31405 |
| 2022-10-13 | 48.45 | $99.75 | 42379 |
| 2022-10-12 | 47.80 | $98.50 | 53772 |
| 2022-10-11 | 48.98 | $101.00 | 56216 |
| 2022-10-10 | 45.95 | $95.00 | 57612 |
| 2022-10-07 | 46.17 | $95.50 | 53016 |
| 2022-10-06 | 50.22 | $104.50 | 37880 |
| 2022-10-05 | 49.40 | $102.75 | 48193 |
| 2022-10-04 | 50.65 | $105.50 | 57028 |
| 2022-10-03 | 46.32 | $96.25 | 56260 |
| 2022-09-30 | 45.46 | $94.50 | 55392 |
| 2022-09-29 | 43.62 | $90.75 | 72525 |
| 2022-09-28 | 45.67 | $96.00 | 92190 |
| 2022-09-27 | 39.07 | $83.25 | 63504 |
| 2022-09-26 | 39.61 | $84.75 | 96222 |
| 2022-09-23 | 38.54 | $82.75 | 70312 |
| 2022-09-22 | 39.36 | $85.25 | 57500 |
| 2022-09-21 | 40.87 | $89.75 | 47529 |
| 2022-09-20 | 42.67 | $95.00 | 51802 |
| 2022-09-19 | 42.76 | $95.25 | 78300 |
| 2022-09-16 | 44.72 | $101.00 | 233125 |
| 2022-09-15 | 51.10 | $117.50 | 80121 |
| 2022-09-14 | 51.10 | $117.50 | 84056 |
| 2022-09-13 | 49.82 | $114.25 | 66845 |
| 2022-09-12 | 53.27 | $122.75 | 102276 |
| 2022-09-09 | 52.44 | $120.50 | 45656 |
| 2022-09-08 | 51.81 | $118.75 | 58112 |
| 2022-09-07 | 50.02 | $113.75 | 87664 |
| 2022-09-06 | 47.01 | $105.75 | 56021 |
| 2022-09-02 | 47.52 | $107.25 | 66532 |
| 2022-09-01 | 48.01 | $108.75 | 83260 |
| 2022-08-31 | 44.94 | $100.25 | 55409 |
| 2022-08-30 | 44.48 | $99.00 | 58336 |
| 2022-08-29 | 44.98 | $100.75 | 62892 |
| 2022-08-26 | 44.98 | $100.75 | 63588 |
| 2022-08-25 | 48.71 | $114.00 | 52396 |
| 2022-08-24 | 49.00 | $115.00 | 96405 |
| 2022-08-23 | 46.17 | $105.75 | 68261 |
| 2022-08-22 | 45.78 | $104.50 | 94480 |
| 2022-08-19 | 47.53 | $111.25 | 48944 |
| 2022-08-18 | 49.46 | $118.50 | 45448 |
| 2022-08-17 | 49.33 | $118.00 | 56177 |
| 2022-08-16 | 50.74 | $123.50 | 85524 |
| 2022-08-15 | 53.39 | $133.50 | 119492 |
| 2022-08-12 | 56.91 | $146.00 | 249924 |
| 2022-08-11 | 49.36 | $116.25 | 103720 |
| 2022-08-10 | 51.52 | $123.75 | 191720 |
| 2022-08-09 | 49.70 | $117.25 | 582625 |
| 2022-08-08 | 41.18 | $90.75 | 75444 |
| 2022-08-05 | 39.43 | $86.00 | 89141 |
| 2022-08-04 | 38.89 | $84.50 | 67396 |
| 2022-08-03 | 37.00 | $79.25 | 88526 |
| 2022-08-02 | 35.20 | $74.25 | 82868 |
| 2022-08-01 | 34.12 | $71.25 | 111116 |
| 2022-07-29 | 34.95 | $75.75 | 65057 |
| 2022-07-28 | 35.63 | $79.50 | 74228 |
| 2022-07-27 | 36.03 | $81.75 | 75888 |
| 2022-07-26 | 35.10 | $78.75 | 163874 |
| 2022-07-25 | 35.19 | $79.25 | 95200 |
| 2022-07-22 | 35.38 | $80.50 | 123516 |
| 2022-07-21 | 36.76 | $89.50 | 84725 |
| 2022-07-20 | 37.34 | $93.25 | 265392 |
| 2022-07-19 | 36.77 | $91.00 | 287216 |
| 2022-07-18 | 37.16 | $93.75 | 96144 |
| 2022-07-15 | 37.51 | $96.25 | 107153 |
| 2022-07-14 | 37.84 | $98.75 | 181696 |
| 2022-07-13 | 37.52 | $97.25 | 626505 |
| 2022-07-12 | 60.85 | $216.50 | 128893 |
| 2022-07-11 | 53.61 | $185.00 | 38049 |
| 2022-07-08 | 63.32 | $212.50 | 35228 |
| 2022-07-07 | 65.26 | $217.25 | 58664 |
| 2022-07-06 | 65.36 | $217.50 | 48236 |
| 2022-07-05 | 65.65 | $218.25 | 51824 |
| 2022-07-01 | 63.47 | $207.50 | 52976 |
| 2022-06-30 | 60.65 | $194.75 | 74828 |
| 2022-06-29 | 59.42 | $189.50 | 69893 |
| 2022-06-28 | 52.54 | $163.75 | 30748 |
| 2022-06-27 | 56.81 | $175.75 | 28715 |
| 2022-06-24 | 59.48 | $182.75 | 94405 |
| 2022-06-23 | 59.86 | $183.75 | 58868 |
| 2022-06-22 | 56.18 | $170.00 | 42534 |
| 2022-06-21 | 53.69 | $161.50 | 80876 |
| 2022-06-17 | 48.89 | $146.75 | 118840 |
| 2022-06-16 | 40.79 | $126.25 | 45832 |
| 2022-06-15 | 44.91 | $138.75 | 43453 |
| 2022-06-14 | 40.45 | $129.00 | 37112 |
| 2022-06-13 | 39.37 | $126.75 | 40180 |
| 2022-06-10 | 40.53 | $130.50 | 33152 |
| 2022-06-09 | 44.25 | $141.75 | 45515 |
| 2022-06-08 | 46.12 | $147.00 | 32512 |
| 2022-06-07 | 43.86 | $141.75 | 50460 |
| 2022-06-06 | 38.24 | $129.75 | 38048 |
| 2022-06-03 | 37.62 | $128.50 | 56440 |
| 2022-06-02 | 33.71 | $120.75 | 39516 |
| 2022-06-01 | 33.71 | $120.75 | 47816 |
| 2022-05-31 | 36.15 | $130.00 | 47788 |
| 2022-05-27 | 36.22 | $130.25 | 37628 |
| 2022-05-26 | 32.14 | $121.75 | 33977 |
| 2022-05-25 | 31.77 | $121.00 | 34909 |
| 2022-05-24 | 29.98 | $117.25 | 51430 |
| 2022-05-23 | 31.50 | $124.50 | 59732 |
| 2022-05-20 | 32.47 | $129.00 | 59229 |
| 2022-05-19 | 32.47 | $129.00 | 52188 |
| 2022-05-18 | 32.16 | $128.25 | 55837 |
| 2022-05-17 | 34.50 | $139.75 | 51956 |
| 2022-05-16 | 31.51 | $132.50 | 35360 |
| 2022-05-13 | 32.38 | $137.00 | 51349 |
| 2022-05-12 | 29.72 | $130.50 | 63229 |
| 2022-05-11 | 27.42 | $125.00 | 50020 |
| 2022-05-10 | 30.38 | $142.25 | 69864 |
| 2022-05-09 | 30.52 | $143.00 | 55556 |
| 2022-05-06 | 36.78 | $173.00 | 47720 |
| 2022-05-05 | 35.74 | $170.50 | 43933 |
| 2022-05-04 | 38.71 | $182.75 | 38444 |
| 2022-05-03 | 35.92 | $176.00 | 21408 |
| 2022-05-02 | 34.87 | $173.50 | 46400 |
| 2022-04-29 | 28.45 | $159.00 | 44228 |
| 2022-04-28 | 30.21 | $168.00 | 29412 |
| 2022-04-27 | 28.93 | $165.25 | 25377 |
| 2022-04-26 | 29.44 | $168.00 | 35201 |
| 2022-04-25 | 32.24 | $182.25 | 28864 |
| 2022-04-22 | 31.92 | $181.50 | 41972 |
| 2022-04-21 | 32.56 | $184.75 | 33112 |
| 2022-04-20 | 34.32 | $193.50 | 15232 |
| 2022-04-19 | 35.10 | $197.25 | 23947 |
| 2022-04-18 | 33.58 | $193.25 | 53385 |
| 2022-04-14 | 34.94 | $200.25 | 52724 |
| 2022-04-13 | 36.96 | $210.25 | 32980 |
| 2022-04-12 | 35.18 | $205.25 | 23036 |
| 2022-04-11 | 35.80 | $208.50 | 30308 |
| 2022-04-08 | 37.87 | $219.00 | 21953 |
| 2022-04-07 | 39.47 | $226.75 | 27069 |
| 2022-04-06 | 41.29 | $235.25 | 24381 |
| 2022-04-05 | 40.37 | $232.25 | 50732 |
| 2022-04-04 | 43.33 | $246.00 | 43697 |
| 2022-04-01 | 40.78 | $237.50 | 95828 |
| 2022-03-31 | 39.18 | $232.25 | 35880 |
| 2022-03-30 | 38.34 | $229.50 | 26437 |
| 2022-03-29 | 40.96 | $243.00 | 70708 |
| 2022-03-28 | 38.29 | $234.00 | 30253 |
| 2022-03-25 | 38.48 | $235.00 | 30876 |
| 2022-03-24 | 39.46 | $240.50 | 28848 |
| 2022-03-23 | 37.24 | $232.50 | 32493 |
| 2022-03-22 | 39.48 | $245.50 | 52372 |
| 2022-03-21 | 36.63 | $235.25 | 47904 |
| 2022-03-18 | 38.21 | $244.75 | 109124 |
| 2022-03-17 | 36.56 | $238.75 | 29856 |
| 2022-03-16 | 34.42 | $231.00 | 29533 |
| 2022-03-15 | 29.05 | $212.75 | 37671 |
| 2022-03-14 | 28.52 | $211.00 | 52849 |
| 2022-03-11 | 30.31 | $225.50 | 25305 |
| 2022-03-10 | 31.08 | $231.50 | 43105 |
| 2022-03-09 | 31.20 | $232.50 | 56233 |
| 2022-03-08 | 29.17 | $225.00 | 83704 |
| 2022-03-07 | 26.34 | $214.75 | 28985 |
| 2022-03-04 | 26.99 | $221.25 | 43012 |
| 2022-03-03 | 28.42 | $235.25 | 75664 |
| 2022-03-02 | 29.46 | $245.00 | 56816 |
| 2022-03-01 | 30.57 | $255.25 | 92640 |
| 2022-02-28 | 39.74 | $321.25 | 53773 |
| 2022-02-25 | 41.25 | $329.75 | 17904 |
| 2022-02-24 | 41.38 | $330.50 | 42572 |
| 2022-02-23 | 38.51 | $319.00 | 27237 |
| 2022-02-22 | 40.39 | $330.50 | 19316 |
| 2022-02-18 | 39.78 | $328.00 | 74524 |
| 2022-02-17 | 42.06 | $342.00 | 25956 |
| 2022-02-16 | 46.88 | $368.50 | 13604 |
| 2022-02-15 | 48.02 | $374.25 | 20365 |
| 2022-02-14 | 43.92 | $356.00 | 30008 |
| 2022-02-11 | 45.41 | $364.00 | 22158 |
| 2022-02-10 | 47.57 | $375.25 | 29797 |
| 2022-02-09 | 51.26 | $393.25 | 29056 |
| 2022-02-08 | 48.57 | $380.50 | 12680 |
| 2022-02-07 | 48.47 | $380.00 | 18620 |
| 2022-02-04 | 45.31 | $365.25 | 19096 |
| 2022-02-03 | 45.95 | $368.75 | 33044 |
| 2022-02-02 | 45.95 | $368.75 | 32968 |
| 2022-02-01 | 49.14 | $386.75 | 50101 |
| 2022-01-31 | 48.62 | $384.00 | 26364 |
| 2022-01-28 | 46.26 | $371.50 | 45604 |
| 2022-01-27 | 43.28 | $356.50 | 35036 |
| 2022-01-26 | 47.39 | $381.25 | 37601 |
| 2022-01-25 | 46.66 | $377.50 | 35333 |
| 2022-01-24 | 44.52 | $366.50 | 72164 |
| 2022-01-21 | 41.09 | $349.75 | 41257 |
| 2022-01-20 | 42.28 | $357.75 | 33321 |
| 2022-01-19 | 45.85 | $380.50 | 35256 |
| 2022-01-18 | 44.33 | $372.75 | 46168 |
| 2022-01-14 | 49.25 | $401.75 | 72462 |
| 2022-01-13 | 39.05 | $355.75 | 23932 |
| 2022-01-12 | 39.71 | $359.75 | 20872 |
| 2022-01-11 | 44.38 | $386.00 | 27493 |
| 2022-01-10 | 46.56 | $397.00 | 35093 |
| 2022-01-07 | 45.58 | $392.75 | 41212 |
| 2022-01-06 | 46.88 | $399.50 | 35080 |
| 2022-01-05 | 44.66 | $389.50 | 56148 |
| 2022-01-04 | 47.94 | $406.75 | 22900 |
| 2022-01-03 | 51.15 | $422.25 | 33184 |
| 2021-12-31 | 44.74 | $394.00 | 12988 |
| 2021-12-30 | 46.59 | $403.00 | 19812 |
| 2021-12-29 | 51.79 | $426.00 | 10912 |
| 2021-12-28 | 53.01 | $431.00 | 26732 |
| 2021-12-27 | 52.42 | $428.25 | 24500 |
| 2021-12-23 | 53.46 | $432.75 | 27196 |
| 2021-12-22 | 48.28 | $408.75 | 55280 |
| 2021-12-21 | 43.35 | $389.00 | 39368 |
| 2021-12-20 | 44.01 | $392.25 | 74440 |
| 2021-12-17 | 40.45 | $378.75 | 88945 |
| 2021-12-16 | 41.00 | $381.75 | 25708 |
| 2021-12-15 | 44.65 | $400.75 | 35940 |
| 2021-12-14 | 42.61 | $392.75 | 37413 |
| 2021-12-13 | 42.29 | $391.50 | 24996 |
| 2021-12-10 | 43.76 | $399.50 | 29996 |
| 2021-12-09 | 45.29 | $407.75 | 37212 |
| 2021-12-08 | 51.61 | $438.00 | 31032 |
| 2021-12-07 | 53.79 | $447.25 | 28500 |
| 2021-12-06 | 48.73 | $424.50 | 27864 |
| 2021-12-03 | 49.35 | $427.25 | 24816 |
| 2021-12-02 | 54.90 | $450.25 | 19480 |
| 2021-12-01 | 51.22 | $434.00 | 36084 |
| 2021-11-30 | 54.68 | $447.25 | 18989 |
| 2021-11-29 | 54.12 | $444.75 | 30600 |
| 2021-11-26 | 52.92 | $439.25 | 16572 |
| 2021-11-24 | 56.64 | $453.75 | 13620 |
| 2021-11-23 | 56.24 | $451.75 | 29500 |
| 2021-11-22 | 57.00 | $454.75 | 36616 |
| 2021-11-19 | 57.67 | $457.50 | 21760 |
| 2021-11-18 | 55.53 | $445.75 | 28176 |
| 2021-11-17 | 55.40 | $445.00 | 54781 |
| 2021-11-16 | 53.45 | $434.25 | 40516 |
| 2021-11-15 | 52.06 | $426.75 | 62956 |
| 2021-11-12 | 54.91 | $440.50 | 33948 |
| 2021-11-11 | 54.57 | $438.50 | 22097 |
| 2021-11-10 | 53.56 | $432.50 | 17129 |
| 2021-11-09 | 56.70 | $448.25 | 27049 |
| 2021-11-08 | 55.56 | $441.00 | 69940 |
| 2021-11-05 | 58.22 | $454.25 | 34904 |
| 2021-11-04 | 68.31 | $497.25 | 38796 |
| 2021-11-03 | 64.43 | $468.75 | 39156 |
| 2021-11-02 | 58.55 | $434.00 | 30213 |
| 2021-11-01 | 54.14 | $412.75 | 22388 |
| 2021-10-29 | 47.75 | $387.00 | 14424 |
| 2021-10-28 | 48.75 | $391.00 | 21684 |
| 2021-10-27 | 44.16 | $374.50 | 24213 |
| 2021-10-26 | 45.45 | $380.00 | 27936 |
| 2021-10-25 | 45.31 | $379.50 | 36084 |
| 2021-10-22 | 50.47 | $400.75 | 23748 |
| 2021-10-21 | 49.04 | $395.25 | 19857 |
| 2021-10-20 | 48.40 | $392.75 | 21328 |
| 2021-10-19 | 44.55 | $378.25 | 33714 |
| 2021-10-18 | 41.48 | $367.50 | 25140 |
| 2021-10-15 | 43.73 | $378.00 | 31926 |
| 2021-10-14 | 47.45 | $394.00 | 57685 |
| 2021-10-13 | 46.78 | $391.50 | 73517 |
| 2021-10-12 | 65.17 | $449.50 | 46264 |
| 2021-10-11 | 58.08 | $423.25 | 20364 |
| 2021-10-08 | 59.40 | $426.25 | 21916 |
| 2021-10-07 | 66.14 | $440.50 | 30280 |
| 2021-10-06 | 64.74 | $435.25 | 24344 |
| 2021-10-05 | 65.59 | $437.00 | 34261 |
| 2021-10-04 | 65.41 | $436.25 | 35824 |
| 2021-10-01 | 65.97 | $437.50 | 50600 |
| 2021-09-30 | 70.63 | $447.50 | 33701 |
| 2021-09-29 | 68.80 | $438.75 | 30388 |
| 2021-09-28 | 67.93 | $434.75 | 64305 |
| 2021-09-27 | 68.84 | $436.75 | 33104 |
| 2021-09-24 | 66.33 | $425.00 | 15645 |
| 2021-09-23 | 69.74 | $432.50 | 26833 |
| 2021-09-22 | 67.00 | $419.75 | 35729 |
| 2021-09-21 | 64.54 | $409.50 | 28472 |
| 2021-09-20 | 63.66 | $406.00 | 32964 |
| 2021-09-17 | 62.66 | $402.00 | 64332 |
| 2021-09-16 | 61.33 | $396.75 | 27036 |
| 2021-09-15 | 61.62 | $397.50 | 18092 |
| 2021-09-14 | 60.15 | $391.50 | 25212 |
| 2021-09-13 | 64.15 | $401.75 | 41657 |
| 2021-09-10 | 61.86 | $392.00 | 28770 |
| 2021-09-09 | 57.86 | $376.75 | 16400 |
| 2021-09-08 | 56.65 | $372.50 | 20028 |
| 2021-09-07 | 60.62 | $382.75 | 25857 |
| 2021-09-03 | 63.18 | $389.00 | 24049 |
| 2021-09-02 | 69.43 | $403.00 | 24232 |
| 2021-09-01 | 67.05 | $392.25 | 29408 |
| 2021-08-31 | 62.48 | $374.50 | 95813 |
| 2021-08-30 | 60.65 | $368.25 | 33398 |
| 2021-08-27 | 60.43 | $367.50 | 45745 |
| 2021-08-26 | 53.63 | $346.75 | 16440 |
| 2021-08-25 | 53.26 | $345.75 | 50552 |
| 2021-08-24 | 50.76 | $339.00 | 16928 |
| 2021-08-23 | 50.67 | $338.75 | 43444 |
| 2021-08-20 | 40.91 | $315.75 | 27672 |
| 2021-08-19 | 32.03 | $299.75 | 27832 |
| 2021-08-18 | 36.23 | $312.75 | 24792 |
| 2021-08-17 | 37.86 | $317.25 | 24180 |
| 2021-08-16 | 33.43 | $310.25 | 14372 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.05
2026-08-12
Close Price
$9.23
Vol: 89999
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -10.05 | $9.23 | 89999 |
| 2026-08-11 | -9.88 | $8.94 | 29246 |
| 2026-08-10 | -29.07 | $8.61 | 45333 |
| 2026-08-07 | -52.25 | $8.45 | 23213 |
| 2026-08-06 | -67.79 | $8.25 | 22900 |
| 2026-08-05 | -58.33 | $8.54 | 32523 |
| 2026-08-04 | -53.85 | $8.77 | 42300 |
| 2026-08-03 | -67.78 | $8.55 | 53235 |
| 2026-07-31 | -77.85 | $8.38 | 34502 |
| 2026-07-30 | -83.08 | $8.17 | 96041 |
| 2026-07-29 | -85.47 | $8.06 | 39848 |
| 2026-07-28 | -90.89 | $7.81 | 85400 |
| 2026-07-27 | -98.62 | $7.71 | 62723 |
| 2026-07-24 | -97.85 | $7.90 | 75238 |
| 2026-07-23 | -91.41 | $8.17 | 46521 |
| 2026-07-22 | -94.62 | $8.13 | 28911 |
| 2026-07-21 | -82.40 | $8.63 | 48423 |
| 2026-07-20 | -90.71 | $8.29 | 59242 |
| 2026-07-17 | -88.26 | $8.39 | 81341 |
| 2026-07-16 | -80.20 | $8.72 | 40116 |
| 2026-07-15 | -84.35 | $8.55 | 73446 |
| 2026-07-14 | -96.82 | $8.04 | 203209 |
| 2026-07-13 | -96.80 | $8.67 | 136344 |
| 2026-07-10 | -80.29 | $9.76 | 66900 |
| 2026-07-09 | -73.48 | $9.95 | 49400 |
| 2026-07-08 | -84.23 | $9.65 | 206800 |
| 2026-07-07 | -62.37 | $10.26 | 49325 |
| 2026-07-06 | -40.14 | $10.88 | 80400 |
| 2026-07-02 | -12.54 | $11.65 | 33264 |
| 2026-07-01 | -18.49 | $11.37 | 35510 |
| 2026-06-30 | -6.20 | $11.48 | 106868 |
| 2026-06-29 | -16.24 | $11.17 | 59831 |
| 2026-06-26 | -44.44 | $10.51 | 45300 |
| 2026-06-25 | -56.84 | $10.22 | 67600 |
| 2026-06-24 | -42.74 | $10.55 | 49755 |
| 2026-06-23 | -16.25 | $11.16 | 105123 |
| 2026-06-22 | -29.96 | $10.61 | 95200 |
| 2026-06-18 | -51.82 | $10.07 | 144900 |
| 2026-06-17 | -68.02 | $9.67 | 122200 |
| 2026-06-16 | -61.57 | $9.62 | 126100 |
| 2026-06-15 | -49.47 | $9.96 | 80700 |
| 2026-06-12 | -33.45 | $10.41 | 95600 |
| 2026-06-11 | -31.67 | $10.46 | 43153 |
| 2026-06-10 | -53.02 | $9.86 | 56400 |
| 2026-06-09 | -56.23 | $9.77 | 65956 |
| 2026-06-08 | -51.30 | $9.58 | 113217 |
| 2026-06-05 | -40.86 | $9.92 | 69039 |
| 2026-06-04 | -38.58 | $10.27 | 94404 |
| 2026-06-03 | -36.48 | $9.63 | 104241 |
| 2026-06-02 | -32.82 | $9.90 | 63128 |
| 2026-06-01 | -27.75 | $10.28 | 90111 |
| 2026-05-29 | -24.81 | $10.51 | 96470 |
| 2026-05-28 | -15.22 | $11.26 | 147738 |
| 2026-05-27 | -24.09 | $10.54 | 168936 |
| 2026-05-26 | -35.81 | $9.61 | 182561 |
| 2026-05-22 | -33.42 | $9.80 | 125047 |
| 2026-05-21 | -39.22 | $9.34 | 52600 |
| 2026-05-20 | -37.83 | $9.45 | 80400 |
| 2026-05-19 | -38.34 | $9.41 | 286618 |
| 2026-05-18 | -41.61 | $9.15 | 382600 |
| 2026-05-15 | -36.19 | $9.58 | 226219 |
| 2026-05-14 | -36.07 | $9.59 | 302518 |
| 2026-05-13 | -24.84 | $10.48 | 746706 |
| 2026-05-12 | -33.29 | $9.81 | 1.1M |
| 2026-05-11 | -46.28 | $8.78 | 942900 |
| 2026-05-08 | -51.83 | $8.34 | 3.0M |
| 2026-05-07 | -31.74 | $9.93 | 77.0M |
| 2026-05-06 | -36.04 | $5.15 | 185369 |
| 2026-05-05 | -71.17 | $4.76 | 46700 |
| 2026-05-04 | -60.36 | $4.88 | 136900 |
| 2026-05-01 | -58.56 | $4.90 | 37000 |
| 2026-04-30 | -70.27 | $4.77 | 62941 |
| 2026-04-29 | -85.59 | $4.60 | 60910 |
| 2026-04-28 | -71.30 | $4.73 | 33047 |
| 2026-04-27 | -44.80 | $4.99 | 52300 |
| 2026-04-24 | -43.20 | $5.01 | 26600 |
| 2026-04-23 | -52.00 | $4.90 | 34647 |
| 2026-04-22 | -29.60 | $5.18 | 61506 |
| 2026-04-21 | -44.80 | $4.99 | 34338 |
| 2026-04-20 | -44.80 | $4.99 | 82224 |
| 2026-04-17 | -22.40 | $5.27 | 76213 |
| 2026-04-16 | -16.81 | $5.24 | 34824 |
| 2026-04-15 | -12.96 | $5.24 | 53634 |
| 2026-04-14 | -40.97 | $5.15 | 87524 |
| 2026-04-13 | -72.56 | $4.89 | 91774 |
| 2026-04-10 | -87.04 | $4.65 | 87100 |
| 2026-04-09 | -80.87 | $4.83 | 131400 |
| 2026-04-08 | -74.37 | $5.01 | 121600 |
| 2026-04-07 | -85.20 | $4.71 | 32219 |
| 2026-04-06 | -81.00 | $4.87 | 53400 |
| 2026-04-02 | -77.00 | $4.99 | 47022 |
| 2026-04-01 | -71.00 | $5.17 | 79829 |
| 2026-03-31 | -85.67 | $4.73 | 63518 |
| 2026-03-30 | -99.33 | $4.32 | 77140 |
| 2026-03-27 | -100.00 | $4.59 | 51349 |
| 2026-03-26 | -99.62 | $4.71 | 67120 |
| 2026-03-25 | -89.31 | $4.96 | 66119 |
| 2026-03-24 | -73.80 | $4.99 | 99391 |
| 2026-03-23 | -74.92 | $4.85 | 67900 |
| 2026-03-20 | -70.71 | $4.91 | 62849 |
| 2026-03-19 | -64.50 | $5.12 | 83900 |
| 2026-03-18 | -68.05 | $5.00 | 135740 |
| 2026-03-17 | -61.24 | $5.23 | 319700 |
| 2026-03-16 | -42.31 | $5.87 | 228120 |
| 2026-03-13 | -23.67 | $6.50 | 171900 |
| 2026-03-12 | -11.83 | $6.90 | 509800 |
| 2026-03-11 | -31.66 | $6.23 | 382580 |
| 2026-03-10 | -29.88 | $6.29 | 644240 |
| 2026-03-09 | -18.34 | $6.68 | 3.2M |
| 2026-03-06 | -36.55 | $5.17 | 3.2M |
| 2026-03-05 | -45.18 | $5.00 | 76432 |
| 2026-03-04 | -25.38 | $5.39 | 68000 |
| 2026-03-03 | -23.86 | $5.42 | 388000 |
| 2026-03-02 | -49.75 | $4.91 | 130042 |
| 2026-02-27 | -23.86 | $5.42 | 130816 |
| 2026-02-26 | -31.98 | $5.26 | 510900 |
| 2026-02-25 | -36.31 | $5.06 | 570915 |
| 2026-02-24 | -83.80 | $4.21 | 41205 |
| 2026-02-23 | -84.36 | $4.20 | 145936 |
| 2026-02-20 | -96.84 | $4.18 | 55500 |
| 2026-02-19 | -93.04 | $4.24 | 100600 |
| 2026-02-18 | -84.77 | $4.43 | 103737 |
| 2026-02-17 | -80.79 | $4.49 | 54101 |
| 2026-02-13 | -83.44 | $4.45 | 29900 |
| 2026-02-12 | -83.44 | $4.45 | 103734 |
| 2026-02-11 | -74.17 | $4.59 | 124687 |
| 2026-02-10 | -64.20 | $4.83 | 50200 |
| 2026-02-09 | -66.23 | $4.98 | 51432 |
| 2026-02-06 | -95.07 | $4.88 | 100026 |
| 2026-02-05 | -97.75 | $4.51 | 133126 |
| 2026-02-04 | -95.21 | $4.86 | 102000 |
| 2026-02-03 | -93.90 | $5.04 | 89700 |
| 2026-02-02 | -94.38 | $5.04 | 93715 |
| 2026-01-30 | -93.31 | $5.20 | 202311 |
| 2026-01-29 | -91.24 | $5.51 | 176288 |
| 2026-01-28 | -91.30 | $5.50 | 192836 |
| 2026-01-27 | -90.90 | $5.56 | 293121 |
| 2026-01-26 | -92.71 | $5.29 | 217437 |
| 2026-01-23 | -93.18 | $5.22 | 363700 |
| 2026-01-22 | -94.65 | $5.00 | 570031 |
| 2026-01-21 | -97.32 | $4.60 | 418500 |
| 2026-01-20 | -99.53 | $4.32 | 597800 |
| 2026-01-16 | -98.05 | $4.54 | 509400 |
| 2026-01-15 | -97.52 | $4.62 | 1.1M |
| 2026-01-14 | -98.52 | $4.47 | 871129 |
| 2026-01-13 | -99.19 | $4.37 | 2.5M |
| 2026-01-12 | -97.79 | $5.88 | 4.6M |
| 2026-01-09 | -90.28 | $13.67 | 852300 |
| 2026-01-08 | -35.04 | $17.44 | 418035 |
| 2026-01-07 | -86.27 | $14.94 | 256266 |
| 2026-01-06 | -93.85 | $14.57 | 228700 |
| 2026-01-05 | -45.17 | $16.86 | 216180 |
| 2026-01-02 | -20.06 | $17.77 | 111214 |
| 2025-12-31 | -12.46 | $18.09 | 66500 |
| 2025-12-30 | -15.51 | $17.88 | 48068 |
| 2025-12-29 | -13.91 | $17.99 | 72969 |
| 2025-12-26 | -24.35 | $17.27 | 71173 |
| 2025-12-24 | -19.71 | $17.59 | 67924 |
| 2025-12-23 | -21.01 | $17.50 | 66889 |
| 2025-12-22 | -15.80 | $17.86 | 105640 |
| 2025-12-19 | -18.99 | $17.17 | 79656 |
| 2025-12-18 | -18.04 | $17.23 | 36400 |
| 2025-12-17 | -18.83 | $17.18 | 59423 |
| 2025-12-16 | -12.50 | $17.58 | 62200 |
| 2025-12-15 | -6.65 | $17.95 | 69301 |
| 2025-12-12 | -5.85 | $18.00 | 103345 |
| 2025-12-11 | -8.70 | $17.82 | 102105 |
| 2025-12-10 | -6.95 | $16.83 | 132716 |
| 2025-12-09 | -5.49 | $15.69 | 62316 |
| 2025-12-08 | -4.91 | $15.08 | 52300 |
| 2025-12-05 | -20.00 | $14.33 | 69064 |
| 2025-12-04 | -22.74 | $14.20 | 127385 |
| 2025-12-03 | -57.11 | $12.55 | 63022 |
| 2025-12-02 | -64.02 | $12.22 | 53319 |
| 2025-12-01 | -36.67 | $13.54 | 87225 |
| 2025-11-28 | -4.17 | $15.10 | 18000 |
| 2025-11-26 | -9.17 | $14.86 | 63009 |
| 2025-11-25 | -17.44 | $14.57 | 58207 |
| 2025-11-24 | -32.63 | $14.03 | 74000 |
| 2025-11-21 | -39.31 | $13.68 | 47554 |
| 2025-11-20 | -48.09 | $13.22 | 91100 |
| 2025-11-19 | -38.17 | $13.74 | 39547 |
| 2025-11-18 | -44.57 | $13.46 | 45500 |
| 2025-11-17 | -53.98 | $13.10 | 99300 |
| 2025-11-14 | -42.30 | $13.76 | 43930 |
| 2025-11-13 | -48.85 | $13.39 | 51939 |
| 2025-11-12 | -65.92 | $12.47 | 81000 |
| 2025-11-11 | -64.36 | $12.56 | 61200 |
| 2025-11-10 | -68.86 | $12.30 | 27349 |
| 2025-11-07 | -77.34 | $11.81 | 64310 |
| 2025-11-06 | -77.16 | $11.82 | 113243 |
| 2025-11-05 | -95.98 | $10.75 | 158739 |
| 2025-11-04 | -96.51 | $12.29 | 103923 |
| 2025-11-03 | -83.92 | $13.85 | 49900 |
| 2025-10-31 | -54.68 | $14.85 | 51465 |
| 2025-10-30 | -78.07 | $14.05 | 45796 |
| 2025-10-29 | -93.33 | $14.06 | 37700 |
| 2025-10-28 | -53.36 | $15.21 | 21800 |
| 2025-10-27 | -31.39 | $15.59 | 51200 |
| 2025-10-24 | -61.94 | $14.49 | 39400 |
| 2025-10-23 | -68.97 | $14.12 | 44151 |
| 2025-10-22 | -55.44 | $14.63 | 45100 |
| 2025-10-21 | -23.85 | $15.79 | 55600 |
| 2025-10-20 | -14.41 | $16.04 | 76768 |
| 2025-10-17 | -37.82 | $14.81 | 33574 |
| 2025-10-16 | -29.05 | $15.25 | 47104 |
| 2025-10-15 | -26.72 | $15.28 | 34238 |
| 2025-10-14 | -39.15 | $14.61 | 51015 |
| 2025-10-13 | -31.17 | $15.04 | 66435 |
| 2025-10-10 | -44.34 | $14.33 | 91600 |
| 2025-10-09 | -11.87 | $16.08 | 80341 |
| 2025-10-08 | -2.59 | $15.85 | 69700 |
| 2025-10-07 | -5.91 | $15.63 | 115552 |
| 2025-10-06 | -25.98 | $13.98 | 44198 |
| 2025-10-03 | -13.97 | $14.41 | 34906 |
| 2025-10-02 | -12.01 | $14.48 | 35300 |
| 2025-10-01 | -12.85 | $14.45 | 54000 |
| 2025-09-30 | -16.20 | $14.33 | 89600 |
| 2025-09-29 | -30.73 | $13.81 | 44941 |
| 2025-09-26 | -32.68 | $13.74 | 36834 |
| 2025-09-25 | -30.17 | $13.83 | 34706 |
| 2025-09-24 | -18.16 | $14.26 | 198400 |
| 2025-09-23 | -12.30 | $12.97 | 57900 |
| 2025-09-22 | -48.13 | $12.30 | 54100 |
| 2025-09-19 | -61.50 | $12.05 | 77500 |
| 2025-09-18 | -58.85 | $12.07 | 35300 |
| 2025-09-17 | -83.42 | $11.59 | 13900 |
| 2025-09-16 | -86.22 | $11.51 | 19562 |
| 2025-09-15 | -63.00 | $11.94 | 31500 |
| 2025-09-12 | -54.00 | $12.12 | 37500 |
| 2025-09-11 | -52.00 | $12.16 | 29000 |
| 2025-09-10 | -71.00 | $11.78 | 12000 |
| 2025-09-09 | -53.65 | $11.95 | 40700 |
| 2025-09-08 | -35.42 | $12.18 | 103934 |
| 2025-09-05 | -10.07 | $12.91 | 65700 |
| 2025-09-04 | -10.14 | $12.80 | 21635 |
| 2025-09-03 | -16.30 | $12.63 | 53900 |
| 2025-09-02 | -26.81 | $12.34 | 68506 |
| 2025-08-29 | -37.32 | $12.05 | 36668 |
| 2025-08-28 | -26.09 | $12.36 | 50900 |
| 2025-08-27 | -26.45 | $12.35 | 34139 |
| 2025-08-26 | -15.94 | $12.64 | 80305 |
| 2025-08-25 | -24.11 | $12.24 | 57564 |
| 2025-08-22 | -20.16 | $12.34 | 90727 |
| 2025-08-21 | -53.75 | $11.49 | 31143 |
| 2025-08-20 | -54.14 | $11.76 | 64570 |
| 2025-08-19 | -63.06 | $11.48 | 35240 |
| 2025-08-18 | -63.06 | $11.48 | 78100 |
| 2025-08-15 | -35.35 | $12.29 | 149600 |
| 2025-08-14 | -47.28 | $11.72 | 41400 |
| 2025-08-13 | -26.98 | $12.13 | 58084 |
| 2025-08-12 | -38.95 | $11.54 | 57549 |
| 2025-08-11 | -63.69 | $10.32 | 41861 |
| 2025-08-08 | -50.71 | $10.96 | 25046 |
| 2025-08-07 | -50.71 | $10.96 | 23422 |
| 2025-08-06 | -41.99 | $11.39 | 24655 |
| 2025-08-05 | -45.44 | $11.22 | 19900 |
| 2025-08-04 | -42.54 | $11.32 | 14048 |
| 2025-08-01 | -36.38 | $11.55 | 39800 |
| 2025-07-31 | -36.26 | $11.52 | 41118 |
| 2025-07-30 | -24.19 | $12.11 | 90409 |
| 2025-07-29 | -29.22 | $11.73 | 47684 |
| 2025-07-28 | -27.87 | $11.81 | 42300 |
| 2025-07-25 | -31.76 | $11.58 | 90745 |
| 2025-07-24 | -20.78 | $12.23 | 90316 |
| 2025-07-23 | -17.05 | $12.26 | 99245 |
| 2025-07-22 | -3.35 | $13.02 | 149900 |
| 2025-07-21 | -4.81 | $11.50 | 158784 |
| 2025-07-18 | -28.45 | $10.00 | 113100 |
| 2025-07-17 | -3.93 | $9.71 | 79211 |
| 2025-07-16 | -16.11 | $9.28 | 39600 |
| 2025-07-15 | -16.59 | $9.27 | 82905 |
| 2025-07-14 | -14.35 | $9.30 | 30285 |
| 2025-07-11 | -17.70 | $9.23 | 23416 |
| 2025-07-10 | -5.74 | $9.48 | 35112 |
| 2025-07-09 | -10.88 | $9.23 | 35576 |
| 2025-07-08 | -18.89 | $9.27 | 41434 |
| 2025-07-07 | -50.69 | $8.58 | 34024 |
| 2025-07-03 | -55.76 | $8.47 | 18900 |
| 2025-07-02 | -65.90 | $8.25 | 31149 |
| 2025-07-01 | -86.64 | $7.80 | 20120 |
| 2025-06-30 | -90.32 | $7.72 | 18849 |
| 2025-06-27 | -76.79 | $7.96 | 22300 |
| 2025-06-26 | -77.23 | $7.95 | 27700 |
| 2025-06-25 | -71.55 | $8.02 | 15434 |
| 2025-06-24 | -65.32 | $8.06 | 29533 |
| 2025-06-23 | -65.45 | $7.88 | 16739 |
| 2025-06-20 | -60.42 | $7.94 | 86900 |
| 2025-06-18 | -57.64 | $8.02 | 71500 |
| 2025-06-17 | -61.44 | $7.80 | 45500 |
| 2025-06-16 | -34.59 | $8.58 | 39434 |
| 2025-06-13 | -27.04 | $8.82 | 34200 |
| 2025-06-12 | -30.50 | $8.71 | 43134 |
| 2025-06-11 | -24.21 | $8.91 | 55500 |
| 2025-06-10 | -17.34 | $9.12 | 48500 |
| 2025-06-09 | -12.77 | $9.26 | 66437 |
| 2025-06-06 | 0.00 | $9.23 | 93424 |
| 2025-06-05 | -9.78 | $8.42 | 38620 |
| 2025-06-04 | -10.19 | $8.33 | 61936 |
| 2025-06-03 | -11.50 | $8.39 | 64700 |
| 2025-06-02 | -28.76 | $8.00 | 93700 |
| 2025-05-30 | -37.61 | $7.80 | 55473 |
| 2025-05-29 | -37.61 | $7.80 | 79159 |
| 2025-05-28 | -37.61 | $7.80 | 46527 |
| 2025-05-27 | -51.33 | $7.49 | 63503 |
| 2025-05-23 | -66.81 | $7.14 | 60000 |
| 2025-05-22 | -68.14 | $7.11 | 81506 |
| 2025-05-21 | -77.43 | $6.90 | 67446 |
| 2025-05-20 | -73.01 | $7.00 | 75717 |
| 2025-05-19 | -77.11 | $6.73 | 132400 |
| 2025-05-16 | -68.82 | $6.84 | 114100 |
| 2025-05-15 | -34.32 | $7.61 | 191800 |
| 2025-05-14 | -67.33 | $6.61 | 30203 |
| 2025-05-13 | -65.02 | $6.68 | 94209 |
| 2025-05-12 | -67.49 | $6.47 | 103580 |
| 2025-05-09 | -39.54 | $7.27 | 26418 |
| 2025-05-08 | -35.24 | $7.42 | 55246 |
| 2025-05-07 | -39.83 | $7.26 | 38217 |
| 2025-05-06 | -28.08 | $7.67 | 138110 |
| 2025-05-05 | -31.91 | $7.25 | 45222 |
| 2025-05-02 | -14.59 | $7.82 | 60731 |
| 2025-05-01 | -15.56 | $7.56 | 16309 |
| 2025-04-30 | -0.67 | $7.99 | 40843 |
| 2025-04-29 | -9.09 | $7.51 | 20729 |
| 2025-04-28 | -12.36 | $7.42 | 30600 |
| 2025-04-25 | -16.00 | $7.32 | 68941 |
| 2025-04-24 | -5.82 | $7.60 | 56700 |
| 2025-04-23 | -11.27 | $6.90 | 45400 |
| 2025-04-22 | -9.42 | $6.74 | 49907 |
| 2025-04-21 | -41.75 | $6.14 | 33300 |
| 2025-04-17 | -40.21 | $6.17 | 24000 |
| 2025-04-16 | -59.11 | $5.84 | 25910 |
| 2025-04-15 | -55.91 | $5.98 | 41225 |
| 2025-04-14 | -61.82 | $5.85 | 40543 |
| 2025-04-11 | -79.92 | $5.53 | 57903 |
| 2025-04-10 | -88.80 | $5.30 | 92209 |
| 2025-04-09 | -66.02 | $5.89 | 37041 |
| 2025-04-08 | -77.61 | $5.59 | 24600 |
| 2025-04-07 | -72.20 | $5.73 | 59717 |
| 2025-04-04 | -92.20 | $5.59 | 101000 |
| 2025-04-03 | -88.42 | $5.92 | 43341 |
| 2025-04-02 | -77.37 | $6.13 | 34200 |
| 2025-04-01 | -83.68 | $6.01 | 76100 |
| 2025-03-31 | -94.86 | $5.94 | 85306 |
| 2025-03-28 | -64.46 | $6.53 | 51300 |
| 2025-03-27 | -43.37 | $6.88 | 21600 |
| 2025-03-26 | -59.04 | $6.62 | 37927 |
| 2025-03-25 | -44.32 | $6.92 | 26600 |
| 2025-03-24 | -43.18 | $6.94 | 30100 |
| 2025-03-21 | -60.80 | $6.63 | 37600 |
| 2025-03-20 | -58.12 | $6.74 | 67648 |
| 2025-03-19 | -38.74 | $7.11 | 91400 |
| 2025-03-18 | -56.28 | $7.02 | 47916 |
| 2025-03-17 | -60.45 | $7.17 | 49900 |
| 2025-03-14 | -57.88 | $7.25 | 28314 |
| 2025-03-13 | -70.42 | $6.86 | 25739 |
| 2025-03-12 | -69.45 | $6.89 | 48600 |
| 2025-03-11 | -79.19 | $6.61 | 80400 |
| 2025-03-10 | -97.51 | $6.16 | 144100 |
| 2025-03-07 | -92.24 | $6.90 | 33392 |
| 2025-03-06 | -94.46 | $6.80 | 29831 |
| 2025-03-05 | -83.15 | $7.31 | 28262 |
| 2025-03-04 | -87.14 | $7.13 | 64423 |
| 2025-03-03 | -90.02 | $7.00 | 119339 |
| 2025-02-28 | -92.02 | $6.91 | 98713 |
| 2025-02-27 | -96.75 | $6.89 | 69141 |
| 2025-02-26 | -85.15 | $7.39 | 45100 |
| 2025-02-25 | -86.31 | $7.34 | 44202 |
| 2025-02-24 | -88.40 | $7.25 | 89607 |
| 2025-02-21 | -95.41 | $7.11 | 102300 |
| 2025-02-20 | -80.64 | $7.52 | 77500 |
| 2025-02-19 | -64.76 | $7.77 | 132600 |
| 2025-02-18 | -52.65 | $8.08 | 81103 |
| 2025-02-14 | -43.64 | $8.59 | 57600 |
| 2025-02-13 | -41.34 | $8.72 | 63029 |
| 2025-02-12 | -58.97 | $8.60 | 42645 |
| 2025-02-11 | -74.47 | $8.42 | 112641 |
| 2025-02-10 | -68.95 | $9.26 | 103643 |
| 2025-02-07 | -62.51 | $10.06 | 141500 |
| 2025-02-06 | -58.89 | $10.51 | 179520 |
| 2025-02-05 | -69.74 | $9.34 | 168500 |
| 2025-02-04 | -70.68 | $9.30 | 180518 |
| 2025-02-03 | -76.54 | $8.52 | 193449 |
| 2025-01-31 | -73.83 | $8.88 | 201929 |
| 2025-01-30 | -76.77 | $8.49 | 260500 |
| 2025-01-29 | -79.77 | $8.09 | 180713 |
| 2025-01-28 | -77.74 | $8.36 | 292412 |
| 2025-01-27 | -85.19 | $7.37 | 269700 |
| 2025-01-24 | -78.80 | $8.22 | 728516 |
| 2025-01-23 | -88.50 | $6.93 | 480264 |
| 2025-01-22 | -88.80 | $6.89 | 499113 |
| 2025-01-21 | -95.11 | $6.05 | 888833 |
| 2025-01-17 | -99.84 | $6.57 | 934134 |
| 2025-01-16 | -89.47 | $7.83 | 2.1M |
| 2025-01-15 | -57.89 | $13.16 | 437000 |
| 2025-01-14 | -66.77 | $12.31 | 391300 |
| 2025-01-13 | -26.23 | $16.19 | 206595 |
| 2025-01-10 | -32.92 | $15.55 | 81427 |
| 2025-01-08 | -22.68 | $16.53 | 72824 |
| 2025-01-07 | -19.33 | $16.85 | 170800 |
| 2025-01-06 | -7.31 | $18.00 | 193575 |
| 2025-01-03 | -24.56 | $16.35 | 453209 |
| 2025-01-02 | -12.06 | $14.16 | 120498 |
| 2024-12-31 | -13.81 | $13.31 | 72807 |
| 2024-12-30 | -14.43 | $13.28 | 135200 |
| 2024-12-27 | -37.73 | $12.15 | 76800 |
| 2024-12-26 | -20.62 | $12.98 | 106532 |
| 2024-12-24 | -6.87 | $13.33 | 80924 |
| 2024-12-23 | -31.93 | $12.20 | 130434 |
| 2024-12-20 | -49.67 | $11.40 | 152323 |
| 2024-12-19 | -82.26 | $9.93 | 113300 |
| 2024-12-18 | -96.72 | $9.81 | 77040 |
| 2024-12-17 | -91.14 | $10.35 | 65617 |
| 2024-12-16 | -86.70 | $10.51 | 43400 |
| 2024-12-13 | -91.69 | $10.33 | 96836 |
| 2024-12-12 | -80.83 | $10.95 | 123124 |
| 2024-12-11 | -64.90 | $11.75 | 63700 |
| 2024-12-10 | -55.92 | $12.19 | 48400 |
| 2024-12-09 | -43.06 | $12.82 | 76427 |
| 2024-12-06 | -38.70 | $13.03 | 64243 |
| 2024-12-05 | -48.02 | $12.51 | 52845 |
| 2024-12-04 | -44.41 | $12.39 | 91511 |
| 2024-12-03 | -38.64 | $12.72 | 75819 |
| 2024-12-02 | -31.29 | $13.14 | 117529 |
| 2024-11-29 | -44.86 | $12.18 | 31906 |
| 2024-11-27 | -44.86 | $12.18 | 36320 |
| 2024-11-26 | -43.56 | $12.26 | 65489 |
| 2024-11-25 | -44.46 | $12.12 | 87730 |
| 2024-11-22 | -54.75 | $11.47 | 65700 |
| 2024-11-21 | -65.16 | $10.61 | 81200 |
| 2024-11-20 | -63.53 | $10.68 | 108500 |
| 2024-11-19 | -58.89 | $10.99 | 138200 |
| 2024-11-18 | -53.81 | $11.33 | 110625 |
| 2024-11-15 | -43.80 | $12.00 | 108174 |
| 2024-11-14 | -32.29 | $12.77 | 206353 |
| 2024-11-13 | -10.01 | $14.26 | 303900 |
| 2024-11-12 | -18.72 | $11.67 | 107910 |
| 2024-11-11 | -16.16 | $11.77 | 190200 |
| 2024-11-08 | -14.14 | $11.31 | 154431 |
| 2024-11-07 | -42.45 | $10.10 | 78400 |
| 2024-11-06 | -43.06 | $10.01 | 157901 |
| 2024-11-05 | -36.81 | $10.28 | 204000 |
| 2024-11-04 | -5.12 | $11.63 | 294165 |
| 2024-11-01 | -13.60 | $9.71 | 167396 |
| 2024-10-31 | -41.45 | $8.91 | 71369 |
| 2024-10-30 | -16.49 | $9.58 | 145036 |
| 2024-10-29 | -41.40 | $8.87 | 79819 |
| 2024-10-28 | -42.81 | $8.83 | 85953 |
| 2024-10-25 | -50.88 | $8.60 | 92894 |
| 2024-10-24 | -55.79 | $8.46 | 73803 |
| 2024-10-23 | -55.44 | $8.47 | 74600 |
| 2024-10-22 | -35.09 | $9.05 | 58400 |
| 2024-10-21 | -26.44 | $9.27 | 137200 |
| 2024-10-18 | -21.69 | $9.41 | 119418 |
| 2024-10-17 | -2.98 | $9.38 | 114521 |
| 2024-10-16 | -10.64 | $9.20 | 166000 |
| 2024-10-15 | -24.71 | $8.38 | 51455 |
| 2024-10-14 | -48.02 | $8.15 | 82935 |
| 2024-10-11 | -61.09 | $8.03 | 44427 |
| 2024-10-10 | -74.91 | $7.78 | 27800 |
| 2024-10-09 | -73.80 | $7.81 | 64100 |
| 2024-10-08 | -72.69 | $7.84 | 48984 |
| 2024-10-07 | -77.12 | $7.72 | 63800 |
| 2024-10-04 | -81.03 | $7.69 | 62340 |
| 2024-10-03 | -96.78 | $7.20 | 123500 |
| 2024-10-02 | -85.79 | $7.61 | 171600 |
| 2024-10-01 | -85.24 | $7.63 | 122356 |
| 2024-09-30 | -65.98 | $8.13 | 64536 |
| 2024-09-27 | -67.53 | $8.07 | 107000 |
| 2024-09-26 | -78.09 | $7.66 | 66762 |
| 2024-09-25 | -84.58 | $7.40 | 74900 |
| 2024-09-24 | -77.72 | $7.55 | 107804 |
| 2024-09-23 | -82.43 | $7.36 | 130843 |
| 2024-09-20 | -71.78 | $7.79 | 121635 |
| 2024-09-19 | -68.32 | $7.93 | 121243 |
| 2024-09-18 | -69.80 | $7.87 | 120507 |
| 2024-09-17 | -53.96 | $8.51 | 43900 |
| 2024-09-16 | -51.73 | $8.60 | 133342 |
| 2024-09-13 | -23.15 | $9.72 | 195700 |
| 2024-09-12 | -62.29 | $8.08 | 80857 |
| 2024-09-11 | -56.80 | $8.31 | 126142 |
| 2024-09-10 | -50.12 | $8.59 | 72247 |
| 2024-09-09 | -41.05 | $8.97 | 183200 |
| 2024-09-06 | -29.12 | $9.47 | 180300 |
| 2024-09-05 | -16.47 | $10.00 | 475800 |
| 2024-09-04 | -10.84 | $9.05 | 1.9M |
| 2024-09-03 | -85.24 | $6.81 | 363821 |
| 2024-08-30 | -53.39 | $7.60 | 78600 |
| 2024-08-29 | -84.18 | $7.06 | 38700 |
| 2024-08-28 | -89.74 | $6.90 | 63000 |
| 2024-08-27 | -91.28 | $6.84 | 47417 |
| 2024-08-26 | -86.85 | $7.03 | 50400 |
| 2024-08-23 | -85.32 | $7.14 | 51805 |
| 2024-08-22 | -85.78 | $7.12 | 46600 |
| 2024-08-21 | -82.80 | $7.25 | 45600 |
| 2024-08-20 | -84.40 | $7.18 | 40196 |
| 2024-08-19 | -84.17 | $7.19 | 83641 |
| 2024-08-16 | -89.40 | $7.01 | 125500 |
| 2024-08-15 | -97.03 | $6.83 | 154800 |
| 2024-08-14 | -92.07 | $7.72 | 35738 |
| 2024-08-13 | -87.02 | $8.02 | 55500 |
| 2024-08-12 | -91.89 | $7.77 | 14718 |
| 2024-08-09 | -95.24 | $7.58 | 28100 |
| 2024-08-08 | -96.20 | $7.67 | 36600 |
| 2024-08-07 | -100.00 | $7.46 | 92500 |
| 2024-08-06 | -93.82 | $8.27 | 45720 |
| 2024-08-05 | -92.68 | $8.17 | 95000 |
| 2024-08-02 | -71.35 | $9.07 | 49248 |
| 2024-08-01 | -45.50 | $10.40 | 48900 |
| 2024-07-31 | -55.56 | $9.83 | 31342 |
| 2024-07-30 | -59.08 | $9.63 | 27333 |
| 2024-07-29 | -45.50 | $10.40 | 24900 |
| 2024-07-26 | -49.56 | $10.17 | 30500 |
| 2024-07-25 | -54.48 | $9.76 | 16902 |
| 2024-07-24 | -49.75 | $10.04 | 72300 |
| 2024-07-23 | -43.15 | $10.43 | 36526 |
| 2024-07-22 | -48.22 | $10.13 | 56800 |
| 2024-07-19 | -33.33 | $11.01 | 22318 |
| 2024-07-18 | -41.79 | $10.51 | 79751 |
| 2024-07-17 | -15.74 | $12.05 | 120211 |
| 2024-07-16 | -12.01 | $12.27 | 77400 |
| 2024-07-15 | -38.77 | $11.16 | 44100 |
| 2024-07-12 | -49.10 | $10.47 | 106554 |
| 2024-07-11 | -59.47 | $10.15 | 109947 |
| 2024-07-10 | -74.34 | $9.02 | 51600 |
| 2024-07-09 | -86.45 | $8.10 | 57300 |
| 2024-07-08 | -88.29 | $7.96 | 90093 |
| 2024-07-05 | -84.24 | $8.28 | 100307 |
| 2024-07-03 | -91.67 | $7.71 | 31934 |
| 2024-07-02 | -94.60 | $7.52 | 93700 |
| 2024-07-01 | -84.53 | $8.36 | 156123 |
| 2024-06-28 | -82.85 | $8.50 | 746152 |
| 2024-06-27 | -85.73 | $8.26 | 147484 |
| 2024-06-26 | -99.63 | $7.30 | 75835 |
| 2024-06-25 | -95.88 | $7.78 | 133700 |
| 2024-06-24 | -90.82 | $8.29 | 122303 |
| 2024-06-21 | -92.08 | $8.23 | 439055 |
| 2024-06-20 | -98.63 | $8.90 | 102200 |
| 2024-06-18 | -93.74 | $9.87 | 103832 |
| 2024-06-17 | -90.31 | $10.61 | 190264 |
| 2024-06-14 | -91.17 | $12.78 | 51208 |
| 2024-06-13 | -84.33 | $13.19 | 22504 |
| 2024-06-12 | -77.17 | $13.62 | 18180 |
| 2024-06-11 | -70.00 | $14.05 | 26276 |
| 2024-06-10 | -84.69 | $13.05 | 48145 |
| 2024-06-07 | -81.92 | $13.22 | 52845 |
| 2024-06-06 | -65.47 | $14.23 | 44832 |
| 2024-06-05 | -61.40 | $14.48 | 36837 |
| 2024-06-04 | -65.96 | $14.20 | 48512 |
| 2024-06-03 | -61.89 | $14.45 | 51500 |
| 2024-05-31 | -68.89 | $14.02 | 43168 |
| 2024-05-30 | -65.80 | $14.21 | 35517 |
| 2024-05-29 | -72.57 | $14.00 | 57340 |
| 2024-05-28 | -53.85 | $15.29 | 38128 |
| 2024-05-24 | -49.35 | $15.60 | 30492 |
| 2024-05-23 | -39.91 | $16.25 | 27496 |
| 2024-05-22 | -21.77 | $17.50 | 33165 |
| 2024-05-21 | -24.24 | $17.33 | 79952 |
| 2024-05-20 | -18.14 | $17.75 | 73456 |
| 2024-05-17 | -54.43 | $15.25 | 72996 |
| 2024-05-16 | -56.75 | $15.09 | 45051 |
| 2024-05-15 | -43.54 | $16.00 | 40016 |
| 2024-05-14 | -56.17 | $15.13 | 56876 |
| 2024-05-13 | -73.88 | $13.91 | 101416 |
| 2024-05-10 | -97.96 | $13.25 | 82312 |
| 2024-05-09 | -96.05 | $13.65 | 70056 |
| 2024-05-08 | -97.20 | $14.14 | 57688 |
| 2024-05-07 | -86.95 | $15.07 | 66588 |
| 2024-05-06 | -87.53 | $15.75 | 45805 |
| 2024-05-03 | -70.00 | $16.75 | 29672 |
| 2024-05-02 | -81.80 | $16.26 | 88581 |
| 2024-05-01 | -76.92 | $17.11 | 44700 |
| 2024-04-30 | -74.01 | $17.25 | 28312 |
| 2024-04-29 | -61.33 | $17.86 | 40000 |
| 2024-04-26 | -74.01 | $17.25 | 21069 |
| 2024-04-25 | -68.82 | $17.50 | 34664 |
| 2024-04-24 | -61.12 | $17.87 | 27917 |
| 2024-04-23 | -53.38 | $17.97 | 33356 |
| 2024-04-22 | -63.53 | $17.43 | 34276 |
| 2024-04-19 | -80.64 | $16.52 | 65052 |
| 2024-04-18 | -66.17 | $17.29 | 33212 |
| 2024-04-17 | -55.26 | $17.87 | 33306 |
| 2024-04-16 | -68.17 | $17.04 | 40984 |
| 2024-04-15 | -63.58 | $16.97 | 68889 |
| 2024-04-12 | -51.49 | $17.70 | 47554 |
| 2024-04-11 | -49.50 | $17.82 | 15462 |
| 2024-04-10 | -47.52 | $17.94 | 26168 |
| 2024-04-09 | -34.44 | $18.73 | 27328 |
| 2024-04-08 | -31.62 | $18.90 | 61529 |
| 2024-04-05 | -24.17 | $19.35 | 47844 |
| 2024-04-04 | -22.19 | $19.47 | 74545 |
| 2024-04-03 | -43.92 | $18.00 | 31872 |
| 2024-04-02 | -40.63 | $18.19 | 60624 |
| 2024-04-01 | -41.67 | $18.13 | 53285 |
| 2024-03-28 | -56.86 | $17.35 | 48168 |
| 2024-03-27 | -68.51 | $17.50 | 42196 |
| 2024-03-26 | -79.82 | $16.52 | 55681 |
| 2024-03-25 | -77.16 | $16.75 | 61308 |
| 2024-03-22 | -69.32 | $17.43 | 42833 |
| 2024-03-21 | -77.39 | $16.73 | 67157 |
| 2024-03-20 | -62.75 | $18.00 | 55072 |
| 2024-03-19 | -73.47 | $17.07 | 53308 |
| 2024-03-18 | -98.62 | $14.89 | 54460 |
| 2024-03-15 | -98.26 | $15.52 | 59860 |
| 2024-03-14 | -96.97 | $15.75 | 74560 |
| 2024-03-13 | -96.71 | $16.68 | 51820 |
| 2024-03-12 | -84.98 | $17.50 | 252880 |
| 2024-03-11 | -75.82 | $18.14 | 108988 |
| 2024-03-08 | -62.95 | $19.04 | 447156 |
| 2024-03-07 | -88.77 | $17.41 | 34813 |
| 2024-03-06 | -90.74 | $17.45 | 51505 |
| 2024-03-05 | -93.55 | $17.29 | 102652 |
| 2024-03-04 | -91.41 | $18.77 | 72884 |
| 2024-03-01 | -92.16 | $19.27 | 107977 |
| 2024-02-29 | -83.65 | $19.45 | 217744 |
| 2024-02-28 | -82.49 | $19.01 | 40324 |
| 2024-02-27 | -77.61 | $19.88 | 68184 |
| 2024-02-26 | -85.96 | $17.77 | 41896 |
| 2024-02-23 | -83.43 | $18.41 | 53500 |
| 2024-02-22 | -78.40 | $19.68 | 62745 |
| 2024-02-21 | -77.45 | $19.92 | 57581 |
| 2024-02-20 | -73.14 | $21.01 | 124449 |
| 2024-02-16 | -80.02 | $19.27 | 52416 |
| 2024-02-15 | -79.94 | $19.29 | 62732 |
| 2024-02-14 | -80.06 | $19.26 | 59181 |
| 2024-02-13 | -80.10 | $19.25 | 61912 |
| 2024-02-12 | -73.46 | $20.93 | 100340 |
| 2024-02-09 | -75.16 | $20.50 | 76116 |
| 2024-02-08 | -73.20 | $20.65 | 139352 |
| 2024-02-07 | -57.17 | $24.78 | 107668 |
| 2024-02-06 | -43.40 | $28.00 | 114092 |
| 2024-02-05 | -41.29 | $27.75 | 449392 |
| 2024-02-02 | -31.61 | $30.50 | 1.7M |
| 2024-02-01 | 0.00 | $20.75 | 311092 |
| 2024-01-31 | -44.99 | $15.59 | 48104 |
| 2024-01-30 | -46.03 | $15.50 | 50357 |
| 2024-01-29 | -47.64 | $15.36 | 52559 |
| 2024-01-26 | -51.09 | $15.06 | 55960 |
| 2024-01-25 | -50.86 | $15.08 | 23178 |
| 2024-01-24 | -57.42 | $14.51 | 48248 |
| 2024-01-23 | -51.44 | $15.03 | 38584 |
| 2024-01-22 | -51.44 | $15.03 | 75540 |
| 2024-01-19 | -41.66 | $15.88 | 93948 |
| 2024-01-18 | -14.38 | $18.25 | 70812 |
| 2024-01-17 | -18.64 | $17.88 | 147212 |
| 2024-01-16 | -16.82 | $17.83 | 168572 |
| 2024-01-12 | -0.14 | $17.99 | 243892 |
| 2024-01-11 | -35.06 | $15.07 | 114310 |
| 2024-01-10 | -46.65 | $14.31 | 73528 |
| 2024-01-09 | -42.99 | $14.55 | 113208 |
| 2024-01-08 | -53.34 | $13.88 | 239305 |
| 2024-01-05 | -96.11 | $11.08 | 53594 |
| 2024-01-04 | -93.23 | $11.28 | 46368 |
| 2024-01-03 | -97.26 | $11.00 | 102132 |
| 2024-01-02 | -86.30 | $12.00 | 136236 |
| 2023-12-29 | -74.34 | $12.82 | 102524 |
| 2023-12-28 | -67.64 | $13.71 | 113668 |
| 2023-12-27 | -64.10 | $14.00 | 123292 |
| 2023-12-26 | -64.71 | $13.95 | 133908 |
| 2023-12-22 | -69.60 | $13.55 | 199364 |
| 2023-12-21 | -98.90 | $11.15 | 781453 |
| 2023-12-20 | -76.52 | $13.84 | 206084 |
| 2023-12-19 | -72.70 | $14.11 | 73652 |
| 2023-12-18 | -69.87 | $14.31 | 95437 |
| 2023-12-15 | -56.67 | $15.00 | 177084 |
| 2023-12-14 | -20.94 | $17.11 | 84157 |
| 2023-12-13 | -21.90 | $16.95 | 96140 |
| 2023-12-12 | -23.49 | $16.25 | 78930 |
| 2023-12-11 | -19.19 | $16.51 | 87943 |
| 2023-12-08 | -17.44 | $16.76 | 73204 |
| 2023-12-07 | -13.17 | $17.37 | 168097 |
| 2023-12-06 | -59.94 | $16.50 | 62841 |
| 2023-12-05 | -64.30 | $15.78 | 58773 |
| 2023-12-04 | -58.59 | $17.51 | 87224 |
| 2023-12-01 | -62.91 | $16.20 | 97889 |
| 2023-11-30 | -61.92 | $16.50 | 206908 |
| 2023-11-29 | -59.25 | $17.31 | 119357 |
| 2023-11-28 | -65.98 | $15.27 | 81997 |
| 2023-11-27 | -64.33 | $15.77 | 181264 |
| 2023-11-24 | -62.62 | $16.29 | 321652 |
| 2023-11-22 | -69.19 | $14.30 | 147454 |
| 2023-11-21 | -74.70 | $12.63 | 101233 |
| 2023-11-20 | -71.29 | $13.95 | 325165 |
| 2023-11-17 | -75.13 | $12.75 | 685183 |
| 2023-11-16 | -77.49 | $12.01 | 796172 |
| 2023-11-15 | -85.99 | $9.51 | 393789 |
| 2023-11-14 | -89.04 | $8.70 | 755128 |
| 2023-11-13 | -95.94 | $6.43 | 509837 |
| 2023-11-10 | -98.60 | $5.75 | 738036 |
| 2023-11-09 | -99.23 | $6.00 | 2.3M |
| 2023-11-08 | -92.59 | $30.25 | 82468 |
| 2023-11-07 | -75.76 | $33.25 | 52629 |
| 2023-11-06 | -77.27 | $33.00 | 41716 |
| 2023-11-03 | -81.82 | $32.25 | 80388 |
| 2023-11-02 | -96.97 | $29.75 | 60596 |
| 2023-11-01 | -96.61 | $31.50 | 74664 |
| 2023-10-31 | -91.53 | $32.25 | 29404 |
| 2023-10-30 | -91.53 | $32.25 | 36636 |
| 2023-10-27 | -98.31 | $31.25 | 48320 |
| 2023-10-26 | -84.48 | $33.50 | 34875 |
| 2023-10-25 | -89.47 | $33.00 | 35925 |
| 2023-10-24 | -90.91 | $33.25 | 47348 |
| 2023-10-23 | -90.91 | $33.25 | 65732 |
| 2023-10-20 | -83.64 | $34.25 | 44118 |
| 2023-10-19 | -89.09 | $34.50 | 55800 |
| 2023-10-18 | -72.95 | $37.25 | 18552 |
| 2023-10-17 | -61.05 | $39.25 | 33069 |
| 2023-10-16 | -62.62 | $39.00 | 40104 |
| 2023-10-13 | -65.75 | $38.50 | 30345 |
| 2023-10-12 | -70.44 | $37.75 | 33244 |
| 2023-10-11 | -43.83 | $42.00 | 53176 |
| 2023-10-10 | -34.44 | $43.50 | 70158 |
| 2023-10-09 | -70.44 | $37.75 | 94904 |
| 2023-10-06 | -86.10 | $35.25 | 42232 |
| 2023-10-05 | -87.66 | $35.00 | 31504 |
| 2023-10-04 | -89.23 | $34.75 | 70521 |
| 2023-10-03 | -86.79 | $37.50 | 57900 |
| 2023-10-02 | -86.79 | $37.50 | 50448 |
| 2023-09-29 | -90.57 | $37.00 | 41720 |
| 2023-09-28 | -81.13 | $38.25 | 29665 |
| 2023-09-27 | -83.02 | $38.00 | 30965 |
| 2023-09-26 | -73.58 | $39.25 | 43721 |
| 2023-09-25 | -62.26 | $40.75 | 44280 |
| 2023-09-22 | -30.36 | $44.75 | 50700 |
| 2023-09-21 | -32.14 | $44.50 | 83640 |
| 2023-09-20 | -35.71 | $44.00 | 131205 |
| 2023-09-19 | -44.12 | $39.50 | 24016 |
| 2023-09-18 | -35.42 | $39.00 | 56964 |
| 2023-09-15 | -41.67 | $38.25 | 38597 |
| 2023-09-14 | -41.67 | $38.25 | 33301 |
| 2023-09-13 | -62.90 | $37.00 | 21109 |
| 2023-09-12 | -57.53 | $39.00 | 29368 |
| 2023-09-11 | -48.81 | $42.00 | 34168 |
| 2023-09-08 | -68.89 | $38.25 | 18552 |
| 2023-09-07 | -72.90 | $38.50 | 20669 |
| 2023-09-06 | -70.09 | $39.25 | 20585 |
| 2023-09-05 | -76.58 | $37.75 | 28300 |
| 2023-09-01 | -74.58 | $38.75 | 26040 |
| 2023-08-31 | -83.66 | $36.50 | 43105 |
| 2023-08-30 | -83.66 | $36.50 | 29064 |
| 2023-08-29 | -79.77 | $37.75 | 45516 |
| 2023-08-28 | -78.99 | $38.00 | 29964 |
| 2023-08-25 | -86.77 | $35.50 | 102337 |
| 2023-08-24 | -80.55 | $37.50 | 30896 |
| 2023-08-23 | -79.77 | $37.75 | 33169 |
| 2023-08-22 | -83.66 | $36.50 | 35360 |
| 2023-08-21 | -87.55 | $35.25 | 103076 |
| 2023-08-18 | -100.00 | $37.25 | 40337 |
| 2023-08-17 | -92.12 | $40.00 | 76185 |
| 2023-08-16 | -98.83 | $42.25 | 51183 |
| 2023-08-15 | -93.29 | $46.00 | 39000 |
| 2023-08-14 | -75.85 | $49.25 | 34276 |
| 2023-08-11 | -58.95 | $52.25 | 28329 |
| 2023-08-10 | -47.03 | $54.50 | 66520 |
| 2023-08-09 | -86.76 | $47.00 | 52096 |
| 2023-08-08 | -35.12 | $56.75 | 38101 |
| 2023-08-07 | -37.76 | $56.25 | 63752 |
| 2023-08-04 | -31.14 | $57.50 | 87992 |
| 2023-08-03 | -11.39 | $57.75 | 74504 |
| 2023-08-02 | -30.14 | $52.50 | 44219 |
| 2023-08-01 | -22.64 | $53.75 | 38356 |
| 2023-07-31 | -14.30 | $55.25 | 64225 |
| 2023-07-28 | -31.08 | $51.50 | 74509 |
| 2023-07-27 | -67.57 | $44.75 | 28593 |
| 2023-07-26 | -45.95 | $48.75 | 24500 |
| 2023-07-25 | -50.00 | $48.00 | 27812 |
| 2023-07-24 | -33.78 | $51.00 | 31379 |
| 2023-07-21 | -25.68 | $52.50 | 59088 |
| 2023-07-20 | -29.73 | $51.75 | 37271 |
| 2023-07-19 | -22.97 | $53.00 | 43884 |
| 2023-07-18 | -32.43 | $51.25 | 36815 |
| 2023-07-17 | -45.95 | $48.75 | 35480 |
| 2023-07-14 | -62.16 | $45.75 | 37857 |
| 2023-07-13 | -40.54 | $49.75 | 33794 |
| 2023-07-12 | -27.03 | $52.25 | 52682 |
| 2023-07-11 | -13.70 | $54.50 | 141520 |
| 2023-07-10 | -45.21 | $48.75 | 44464 |
| 2023-07-07 | -58.90 | $46.25 | 45789 |
| 2023-07-06 | -82.67 | $41.50 | 45248 |
| 2023-07-05 | -70.37 | $42.75 | 57428 |
| 2023-07-03 | -85.19 | $39.75 | 28025 |
| 2023-06-30 | -81.71 | $40.25 | 47348 |
| 2023-06-29 | -79.27 | $40.75 | 53421 |
| 2023-06-28 | -68.67 | $42.75 | 66864 |
| 2023-06-27 | -68.67 | $42.75 | 70624 |
| 2023-06-26 | -72.29 | $42.00 | 51572 |
| 2023-06-23 | -62.65 | $44.00 | 98317 |
| 2023-06-22 | -65.06 | $43.50 | 47748 |
| 2023-06-21 | -46.12 | $47.50 | 37754 |
| 2023-06-20 | -44.92 | $47.75 | 80056 |
| 2023-06-16 | -32.95 | $50.25 | 613764 |
| 2023-06-15 | -17.39 | $53.50 | 95620 |
| 2023-06-14 | -23.37 | $52.25 | 125900 |
| 2023-06-13 | -17.39 | $53.50 | 116105 |
| 2023-06-12 | -46.51 | $47.75 | 88788 |
| 2023-06-09 | -41.11 | $49.50 | 87683 |
| 2023-06-08 | -56.97 | $47.00 | 119937 |
| 2023-06-07 | -80.49 | $41.25 | 86530 |
| 2023-06-06 | -86.90 | $41.00 | 87508 |
| 2023-06-05 | -92.97 | $39.00 | 66232 |
| 2023-06-02 | -94.25 | $38.50 | 88480 |
| 2023-06-01 | -96.81 | $37.50 | 54372 |
| 2023-05-31 | -94.89 | $38.25 | 191009 |
| 2023-05-30 | -99.66 | $40.50 | 63631 |
| 2023-05-26 | -98.42 | $44.25 | 75040 |
| 2023-05-25 | -92.81 | $48.00 | 52303 |
| 2023-05-24 | -94.81 | $48.00 | 86868 |
| 2023-05-23 | -86.98 | $52.00 | 54960 |
| 2023-05-22 | -85.12 | $52.50 | 64512 |
| 2023-05-19 | -84.19 | $52.75 | 58146 |
| 2023-05-18 | -91.07 | $51.00 | 79678 |
| 2023-05-17 | -90.09 | $51.50 | 72932 |
| 2023-05-16 | -88.29 | $52.00 | 68216 |
| 2023-05-15 | -89.80 | $55.00 | 79248 |
| 2023-05-12 | -95.92 | $53.50 | 98884 |
| 2023-05-11 | -87.64 | $57.50 | 70620 |
| 2023-05-10 | -73.03 | $60.75 | 82528 |
| 2023-05-09 | -71.91 | $61.00 | 130911 |
| 2023-05-08 | -14.47 | $74.25 | 28976 |
| 2023-05-05 | -22.37 | $72.75 | 38817 |
| 2023-05-04 | -43.42 | $68.75 | 74424 |
| 2023-05-03 | -50.00 | $67.50 | 62852 |
| 2023-05-02 | -65.79 | $64.50 | 99425 |
| 2023-05-01 | -35.53 | $70.25 | 37978 |
| 2023-04-28 | -48.68 | $67.75 | 48216 |
| 2023-04-27 | -65.79 | $64.50 | 48921 |
| 2023-04-26 | -46.05 | $68.25 | 30285 |
| 2023-04-25 | -28.95 | $71.50 | 42028 |
| 2023-04-24 | -18.42 | $73.50 | 48547 |
| 2023-04-21 | -5.26 | $76.00 | 42240 |
| 2023-04-20 | -31.58 | $71.00 | 72480 |
| 2023-04-19 | -13.16 | $74.50 | 76092 |
| 2023-04-18 | -24.71 | $74.00 | 52393 |
| 2023-04-17 | -16.47 | $75.75 | 53385 |
| 2023-04-14 | -56.47 | $67.25 | 43632 |
| 2023-04-13 | -54.12 | $67.75 | 52356 |
| 2023-04-12 | -95.29 | $59.00 | 71072 |
| 2023-04-11 | -100.00 | $64.75 | 39408 |
| 2023-04-10 | -82.95 | $68.25 | 44532 |
| 2023-04-06 | -81.03 | $69.25 | 36836 |
| 2023-04-05 | -84.42 | $69.50 | 38313 |
| 2023-04-04 | -75.32 | $71.25 | 70516 |
| 2023-04-03 | -66.27 | $73.50 | 32384 |
| 2023-03-31 | -74.74 | $72.50 | 34168 |
| 2023-03-30 | -86.54 | $70.00 | 37472 |
| 2023-03-29 | -71.93 | $74.50 | 32456 |
| 2023-03-28 | -85.77 | $71.50 | 37437 |
| 2023-03-27 | -79.94 | $74.25 | 36337 |
| 2023-03-24 | -86.41 | $71.75 | 68176 |
| 2023-03-23 | -87.06 | $71.50 | 44904 |
| 2023-03-22 | -87.24 | $71.75 | 112804 |
| 2023-03-21 | -78.12 | $75.50 | 81056 |
| 2023-03-20 | -81.82 | $74.50 | 52684 |
| 2023-03-17 | -81.00 | $75.50 | 143418 |
| 2023-03-16 | -77.31 | $77.25 | 44328 |
| 2023-03-15 | -79.21 | $77.00 | 54044 |
| 2023-03-14 | -74.26 | $79.50 | 60904 |
| 2023-03-13 | -77.23 | $78.00 | 115448 |
| 2023-03-10 | -91.58 | $70.75 | 85468 |
| 2023-03-09 | -97.70 | $78.00 | 60508 |
| 2023-03-08 | -96.75 | $82.00 | 44124 |
| 2023-03-07 | -100.00 | $81.75 | 44436 |
| 2023-03-06 | -96.93 | $85.75 | 57548 |
| 2023-03-03 | -95.09 | $90.25 | 47324 |
| 2023-03-02 | -99.52 | $89.50 | 39597 |
| 2023-03-01 | -94.54 | $97.75 | 35240 |
| 2023-02-28 | -96.95 | $101.25 | 21929 |
| 2023-02-27 | -95.12 | $102.00 | 36055 |
| 2023-02-24 | -97.84 | $101.50 | 28588 |
| 2023-02-23 | -85.63 | $106.75 | 20992 |
| 2023-02-22 | -88.13 | $105.75 | 26988 |
| 2023-02-21 | -98.13 | $101.75 | 38277 |
| 2023-02-17 | -60.87 | $113.00 | 24240 |
| 2023-02-16 | -62.80 | $108.50 | 32840 |
| 2023-02-15 | -52.00 | $113.25 | 33868 |
| 2023-02-14 | -46.84 | $116.00 | 27991 |
| 2023-02-13 | -56.21 | $111.00 | 26981 |
| 2023-02-10 | -64.64 | $106.50 | 65344 |
| 2023-02-09 | -40.75 | $119.25 | 55104 |
| 2023-02-08 | -28.11 | $126.00 | 43812 |
| 2023-02-07 | -8.33 | $136.50 | 39864 |
| 2023-02-06 | -11.01 | $135.00 | 37172 |
| 2023-02-03 | -17.44 | $129.25 | 31324 |
| 2023-02-02 | -3.85 | $136.50 | 36560 |
| 2023-02-01 | -8.17 | $128.25 | 32020 |
| 2023-01-31 | -11.06 | $126.75 | 35824 |
| 2023-01-30 | -18.30 | $122.25 | 35748 |
| 2023-01-27 | -1.28 | $131.75 | 31440 |
| 2023-01-26 | -2.57 | $123.50 | 35714 |
| 2023-01-25 | -1.74 | $120.50 | 35196 |
| 2023-01-24 | -3.33 | $118.00 | 67424 |
| 2023-01-23 | -1.48 | $104.00 | 47601 |
| 2023-01-20 | -13.82 | $97.25 | 45600 |
| 2023-01-19 | -41.46 | $88.75 | 31361 |
| 2023-01-18 | -31.71 | $91.75 | 39681 |
| 2023-01-17 | -22.76 | $94.50 | 58109 |
| 2023-01-13 | -13.82 | $97.25 | 45626 |
| 2023-01-12 | -22.86 | $96.50 | 48564 |
| 2023-01-11 | -50.00 | $91.50 | 39552 |
| 2023-01-10 | -52.41 | $90.50 | 37730 |
| 2023-01-09 | -65.31 | $87.75 | 41504 |
| 2023-01-06 | -65.82 | $87.50 | 47936 |
| 2023-01-05 | -65.73 | $89.00 | 61872 |
| 2023-01-04 | -75.59 | $83.75 | 51199 |
| 2023-01-03 | -78.87 | $82.00 | 41722 |
| 2022-12-30 | -78.87 | $82.00 | 62577 |
| 2022-12-29 | -85.45 | $78.50 | 70172 |
| 2022-12-28 | -92.49 | $74.75 | 71756 |
| 2022-12-27 | -99.06 | $71.25 | 65512 |
| 2022-12-23 | -97.29 | $74.75 | 67241 |
| 2022-12-22 | -87.94 | $80.25 | 92240 |
| 2022-12-21 | -97.63 | $82.75 | 63088 |
| 2022-12-20 | -86.39 | $87.50 | 71869 |
| 2022-12-19 | -91.12 | $85.50 | 138304 |
| 2022-12-16 | -85.21 | $88.00 | 177613 |
| 2022-12-15 | -97.40 | $86.50 | 89385 |
| 2022-12-14 | -95.80 | $97.00 | 52344 |
| 2022-12-13 | -91.52 | $102.50 | 79940 |
| 2022-12-12 | -80.12 | $108.00 | 68409 |
| 2022-12-09 | -72.05 | $111.25 | 52868 |
| 2022-12-08 | -52.73 | $118.50 | 39318 |
| 2022-12-07 | -54.91 | $116.50 | 55097 |
| 2022-12-06 | -65.32 | $112.00 | 59560 |
| 2022-12-05 | -55.49 | $116.25 | 42972 |
| 2022-12-02 | -49.13 | $119.00 | 30041 |
| 2022-12-01 | -69.94 | $110.00 | 45529 |
| 2022-11-30 | -62.43 | $113.25 | 74060 |
| 2022-11-29 | -83.24 | $104.25 | 21520 |
| 2022-11-28 | -87.86 | $102.25 | 30113 |
| 2022-11-25 | -82.66 | $104.50 | 8204 |
| 2022-11-23 | -83.24 | $104.25 | 34680 |
| 2022-11-22 | -80.92 | $105.25 | 27613 |
| 2022-11-21 | -85.55 | $103.25 | 27828 |
| 2022-11-18 | -77.46 | $106.75 | 37880 |
| 2022-11-17 | -66.84 | $107.75 | 70032 |
| 2022-11-16 | -51.81 | $114.25 | 81300 |
| 2022-11-15 | -29.70 | $125.25 | 53000 |
| 2022-11-14 | -18.04 | $129.50 | 160565 |
| 2022-11-11 | -12.50 | $128.25 | 67424 |
| 2022-11-10 | -24.22 | $120.25 | 106240 |
| 2022-11-09 | -79.52 | $97.00 | 57526 |
| 2022-11-08 | -18.07 | $122.50 | 45299 |
| 2022-11-07 | -19.05 | $118.25 | 40199 |
| 2022-11-04 | -17.69 | $118.75 | 54049 |
| 2022-11-03 | -24.49 | $116.25 | 29000 |
| 2022-11-02 | -23.13 | $116.75 | 50360 |
| 2022-11-01 | -12.24 | $120.75 | 40400 |
| 2022-10-31 | -20.57 | $116.50 | 46244 |
| 2022-10-28 | -8.51 | $120.75 | 47976 |
| 2022-10-27 | -27.66 | $114.00 | 39520 |
| 2022-10-26 | -15.60 | $118.25 | 56782 |
| 2022-10-25 | -7.30 | $117.25 | 54251 |
| 2022-10-24 | -4.13 | $110.00 | 64580 |
| 2022-10-21 | -1.51 | $105.75 | 69629 |
| 2022-10-20 | -47.00 | $94.00 | 41504 |
| 2022-10-19 | -58.00 | $91.25 | 54772 |
| 2022-10-18 | -9.00 | $103.50 | 31276 |
| 2022-10-17 | -24.00 | $99.75 | 40822 |
| 2022-10-14 | -50.00 | $93.25 | 31405 |
| 2022-10-13 | -45.32 | $99.75 | 42379 |
| 2022-10-12 | -55.35 | $98.50 | 53772 |
| 2022-10-11 | -49.06 | $101.00 | 56216 |
| 2022-10-10 | -65.24 | $95.00 | 57612 |
| 2022-10-07 | -67.04 | $95.50 | 53016 |
| 2022-10-06 | -46.93 | $104.50 | 37880 |
| 2022-10-05 | -50.84 | $102.75 | 48193 |
| 2022-10-04 | -44.69 | $105.50 | 57028 |
| 2022-10-03 | -65.36 | $96.25 | 56260 |
| 2022-09-30 | -69.27 | $94.50 | 55392 |
| 2022-09-29 | -77.65 | $90.75 | 72525 |
| 2022-09-28 | -65.92 | $96.00 | 92190 |
| 2022-09-27 | -94.41 | $83.25 | 63504 |
| 2022-09-26 | -91.06 | $84.75 | 96222 |
| 2022-09-23 | -95.53 | $82.75 | 70312 |
| 2022-09-22 | -98.48 | $85.25 | 57500 |
| 2022-09-21 | -99.31 | $89.75 | 47529 |
| 2022-09-20 | -87.77 | $95.00 | 51802 |
| 2022-09-19 | -87.05 | $95.25 | 78300 |
| 2022-09-16 | -84.54 | $101.00 | 233125 |
| 2022-09-15 | -27.61 | $117.50 | 80121 |
| 2022-09-14 | -27.61 | $117.50 | 84056 |
| 2022-09-13 | -52.15 | $114.25 | 66845 |
| 2022-09-12 | -49.54 | $122.75 | 102276 |
| 2022-09-09 | -53.87 | $120.50 | 45656 |
| 2022-09-08 | -57.23 | $118.75 | 58112 |
| 2022-09-07 | -66.85 | $113.75 | 87664 |
| 2022-09-06 | -76.00 | $105.75 | 56021 |
| 2022-09-02 | -68.18 | $107.25 | 66532 |
| 2022-09-01 | -57.40 | $108.75 | 83260 |
| 2022-08-31 | -69.68 | $100.25 | 55409 |
| 2022-08-30 | -67.81 | $99.00 | 58336 |
| 2022-08-29 | -61.81 | $100.75 | 62892 |
| 2022-08-26 | -61.41 | $100.75 | 63588 |
| 2022-08-25 | -44.37 | $114.00 | 52396 |
| 2022-08-24 | -43.09 | $115.00 | 96405 |
| 2022-08-23 | -54.98 | $105.75 | 68261 |
| 2022-08-22 | -56.59 | $104.50 | 94480 |
| 2022-08-19 | -47.91 | $111.25 | 48944 |
| 2022-08-18 | -38.59 | $118.50 | 45448 |
| 2022-08-17 | -39.23 | $118.00 | 56177 |
| 2022-08-16 | -32.15 | $123.50 | 85524 |
| 2022-08-15 | -19.29 | $133.50 | 119492 |
| 2022-08-12 | -0.99 | $146.00 | 249924 |
| 2022-08-11 | -21.89 | $116.25 | 103720 |
| 2022-08-10 | -3.20 | $123.75 | 191720 |
| 2022-08-09 | -11.00 | $117.25 | 582625 |
| 2022-08-08 | -86.71 | $90.75 | 75444 |
| 2022-08-05 | -89.87 | $86.00 | 89141 |
| 2022-08-04 | -90.86 | $84.50 | 67396 |
| 2022-08-03 | -94.60 | $79.25 | 88526 |
| 2022-08-02 | -97.85 | $74.25 | 82868 |
| 2022-08-01 | -99.69 | $71.25 | 111116 |
| 2022-07-29 | -99.21 | $75.75 | 65057 |
| 2022-07-28 | -97.62 | $79.50 | 74228 |
| 2022-07-27 | -96.20 | $81.75 | 75888 |
| 2022-07-26 | -98.10 | $78.75 | 163874 |
| 2022-07-25 | -99.68 | $79.25 | 95200 |
| 2022-07-22 | -99.67 | $80.50 | 123516 |
| 2022-07-21 | -97.13 | $89.50 | 84725 |
| 2022-07-20 | -94.60 | $93.25 | 265392 |
| 2022-07-19 | -96.12 | $91.00 | 287216 |
| 2022-07-18 | -94.27 | $93.75 | 96144 |
| 2022-07-15 | -92.58 | $96.25 | 107153 |
| 2022-07-14 | -90.89 | $98.75 | 181696 |
| 2022-07-13 | -91.91 | $97.25 | 626505 |
| 2022-07-12 | -15.35 | $216.50 | 128893 |
| 2022-07-11 | -43.79 | $185.00 | 38049 |
| 2022-07-08 | -18.96 | $212.50 | 35228 |
| 2022-07-07 | -14.67 | $217.25 | 58664 |
| 2022-07-06 | -14.45 | $217.50 | 48236 |
| 2022-07-05 | -2.93 | $218.25 | 51824 |
| 2022-07-01 | -2.22 | $207.50 | 52976 |
| 2022-06-30 | -2.04 | $194.75 | 74828 |
| 2022-06-29 | -3.31 | $189.50 | 69893 |
| 2022-06-28 | -37.36 | $163.75 | 30748 |
| 2022-06-27 | -21.49 | $175.75 | 28715 |
| 2022-06-24 | -12.23 | $182.75 | 94405 |
| 2022-06-23 | 0.00 | $183.75 | 58868 |
| 2022-06-22 | -10.61 | $170.00 | 42534 |
| 2022-06-21 | -9.31 | $161.50 | 80876 |
| 2022-06-17 | -13.58 | $146.75 | 118840 |
| 2022-06-16 | -69.66 | $126.25 | 45832 |
| 2022-06-15 | -35.17 | $138.75 | 43453 |
| 2022-06-14 | -62.07 | $129.00 | 37112 |
| 2022-06-13 | -68.28 | $126.75 | 40180 |
| 2022-06-10 | -57.93 | $130.50 | 33152 |
| 2022-06-09 | -26.90 | $141.75 | 45515 |
| 2022-06-08 | -12.41 | $147.00 | 32512 |
| 2022-06-07 | -45.08 | $141.75 | 50460 |
| 2022-06-06 | -75.00 | $129.75 | 38048 |
| 2022-06-03 | -79.05 | $128.50 | 56440 |
| 2022-06-02 | -91.79 | $120.75 | 39516 |
| 2022-06-01 | -91.88 | $120.75 | 47816 |
| 2022-05-31 | -78.23 | $130.00 | 47788 |
| 2022-05-27 | -77.86 | $130.25 | 37628 |
| 2022-05-26 | -90.41 | $121.75 | 33977 |
| 2022-05-25 | -91.51 | $121.00 | 34909 |
| 2022-05-24 | -97.05 | $117.25 | 51430 |
| 2022-05-23 | -89.39 | $124.50 | 59732 |
| 2022-05-20 | -82.77 | $129.00 | 59229 |
| 2022-05-19 | -87.88 | $129.00 | 52188 |
| 2022-05-18 | -90.65 | $128.25 | 55837 |
| 2022-05-17 | -75.81 | $139.75 | 51956 |
| 2022-05-16 | -86.10 | $132.50 | 35360 |
| 2022-05-13 | -80.66 | $137.00 | 51349 |
| 2022-05-12 | -89.27 | $130.50 | 63229 |
| 2022-05-11 | -99.72 | $125.00 | 50020 |
| 2022-05-10 | -91.86 | $142.25 | 69864 |
| 2022-05-09 | -94.80 | $143.00 | 55556 |
| 2022-05-06 | -78.67 | $173.00 | 47720 |
| 2022-05-05 | -83.81 | $170.50 | 43933 |
| 2022-05-04 | -69.14 | $182.75 | 38444 |
| 2022-05-03 | -80.00 | $176.00 | 21408 |
| 2022-05-02 | -82.97 | $173.50 | 46400 |
| 2022-04-29 | -98.65 | $159.00 | 44228 |
| 2022-04-28 | -89.40 | $168.00 | 29412 |
| 2022-04-27 | -99.42 | $165.25 | 25377 |
| 2022-04-26 | -98.50 | $168.00 | 35201 |
| 2022-04-25 | -91.58 | $182.25 | 28864 |
| 2022-04-22 | -95.82 | $181.50 | 41972 |
| 2022-04-21 | -97.04 | $184.75 | 33112 |
| 2022-04-20 | -92.28 | $193.50 | 15232 |
| 2022-04-19 | -86.18 | $197.25 | 23947 |
| 2022-04-18 | -92.68 | $193.25 | 53385 |
| 2022-04-14 | -84.75 | $200.25 | 52724 |
| 2022-04-13 | -87.43 | $210.25 | 32980 |
| 2022-04-12 | -98.36 | $205.25 | 23036 |
| 2022-04-11 | -98.24 | $208.50 | 30308 |
| 2022-04-08 | -72.25 | $219.00 | 21953 |
| 2022-04-07 | -54.34 | $226.75 | 27069 |
| 2022-04-06 | -34.68 | $235.25 | 24381 |
| 2022-04-05 | -41.62 | $232.25 | 50732 |
| 2022-04-04 | -9.60 | $246.00 | 43697 |
| 2022-04-01 | -28.00 | $237.50 | 95828 |
| 2022-03-31 | -40.00 | $232.25 | 35880 |
| 2022-03-30 | -49.19 | $229.50 | 26437 |
| 2022-03-29 | -33.79 | $243.00 | 70708 |
| 2022-03-28 | -75.60 | $234.00 | 30253 |
| 2022-03-25 | -77.05 | $235.00 | 30876 |
| 2022-03-24 | -73.10 | $240.50 | 28848 |
| 2022-03-23 | -79.34 | $232.50 | 32493 |
| 2022-03-22 | -69.38 | $245.50 | 52372 |
| 2022-03-21 | -78.21 | $235.25 | 47904 |
| 2022-03-18 | -71.14 | $244.75 | 109124 |
| 2022-03-17 | -79.60 | $238.75 | 29856 |
| 2022-03-16 | -85.14 | $231.00 | 29533 |
| 2022-03-15 | -96.06 | $212.75 | 37671 |
| 2022-03-14 | -97.08 | $211.00 | 52849 |
| 2022-03-11 | -88.92 | $225.50 | 25305 |
| 2022-03-10 | -86.97 | $231.50 | 43105 |
| 2022-03-09 | -86.46 | $232.50 | 56233 |
| 2022-03-08 | -90.29 | $225.00 | 83704 |
| 2022-03-07 | -99.34 | $214.75 | 28985 |
| 2022-03-04 | -97.04 | $221.25 | 43012 |
| 2022-03-03 | -96.38 | $235.25 | 75664 |
| 2022-03-02 | -95.73 | $245.00 | 56816 |
| 2022-03-01 | -95.44 | $255.25 | 92640 |
| 2022-02-28 | -70.46 | $321.25 | 53773 |
| 2022-02-25 | -63.02 | $329.75 | 17904 |
| 2022-02-24 | -64.54 | $330.50 | 42572 |
| 2022-02-23 | -74.02 | $319.00 | 27237 |
| 2022-02-22 | -64.54 | $330.50 | 19316 |
| 2022-02-18 | -66.60 | $328.00 | 74524 |
| 2022-02-17 | -82.15 | $342.00 | 25956 |
| 2022-02-16 | -49.54 | $368.50 | 13604 |
| 2022-02-15 | -42.46 | $374.25 | 20365 |
| 2022-02-14 | -64.92 | $356.00 | 30008 |
| 2022-02-11 | -55.08 | $364.00 | 22158 |
| 2022-02-10 | -41.23 | $375.25 | 29797 |
| 2022-02-09 | -19.08 | $393.25 | 29056 |
| 2022-02-08 | -34.77 | $380.50 | 12680 |
| 2022-02-07 | -35.38 | $380.00 | 18620 |
| 2022-02-04 | -54.79 | $365.25 | 19096 |
| 2022-02-03 | -50.60 | $368.75 | 33044 |
| 2022-02-02 | -52.72 | $368.75 | 32968 |
| 2022-02-01 | -37.80 | $386.75 | 50101 |
| 2022-01-31 | -40.99 | $384.00 | 26364 |
| 2022-01-28 | -54.05 | $371.50 | 45604 |
| 2022-01-27 | -72.96 | $356.50 | 35036 |
| 2022-01-26 | -50.80 | $381.25 | 37601 |
| 2022-01-25 | -56.99 | $377.50 | 35333 |
| 2022-01-24 | -66.45 | $366.50 | 72164 |
| 2022-01-21 | -98.43 | $349.75 | 41257 |
| 2022-01-20 | -90.05 | $357.75 | 33321 |
| 2022-01-19 | -66.23 | $380.50 | 35256 |
| 2022-01-18 | -74.35 | $372.75 | 46168 |
| 2022-01-14 | -43.98 | $401.75 | 72462 |
| 2022-01-13 | -92.15 | $355.75 | 23932 |
| 2022-01-12 | -98.25 | $359.75 | 20872 |
| 2022-01-11 | -75.49 | $386.00 | 27493 |
| 2022-01-10 | -61.11 | $397.00 | 35093 |
| 2022-01-07 | -66.67 | $392.75 | 41212 |
| 2022-01-06 | -57.84 | $399.50 | 35080 |
| 2022-01-05 | -73.31 | $389.50 | 56148 |
| 2022-01-04 | -56.35 | $406.75 | 22900 |
| 2022-01-03 | -39.23 | $422.25 | 33184 |
| 2021-12-31 | -70.44 | $394.00 | 12988 |
| 2021-12-30 | -60.50 | $403.00 | 19812 |
| 2021-12-29 | -40.05 | $426.00 | 10912 |
| 2021-12-28 | -34.95 | $431.00 | 26732 |
| 2021-12-27 | -37.76 | $428.25 | 24500 |
| 2021-12-23 | -33.16 | $432.75 | 27196 |
| 2021-12-22 | -57.65 | $408.75 | 55280 |
| 2021-12-21 | -77.81 | $389.00 | 39368 |
| 2021-12-20 | -75.96 | $392.25 | 74440 |
| 2021-12-17 | -90.69 | $378.75 | 88945 |
| 2021-12-16 | -95.21 | $381.75 | 25708 |
| 2021-12-15 | -75.00 | $400.75 | 35940 |
| 2021-12-14 | -85.79 | $392.75 | 37413 |
| 2021-12-13 | -88.86 | $391.50 | 24996 |
| 2021-12-10 | -92.28 | $399.50 | 29996 |
| 2021-12-09 | -93.38 | $407.75 | 37212 |
| 2021-12-08 | -52.22 | $438.00 | 31032 |
| 2021-12-07 | -37.69 | $447.25 | 28500 |
| 2021-12-06 | -73.43 | $424.50 | 27864 |
| 2021-12-03 | -75.08 | $427.25 | 24816 |
| 2021-12-02 | -54.32 | $450.25 | 19480 |
| 2021-12-01 | -71.72 | $434.00 | 36084 |
| 2021-11-30 | -52.83 | $447.25 | 18989 |
| 2021-11-29 | -47.27 | $444.75 | 30600 |
| 2021-11-26 | -51.89 | $439.25 | 16572 |
| 2021-11-24 | -36.63 | $453.75 | 13620 |
| 2021-11-23 | -38.18 | $451.75 | 29500 |
| 2021-11-22 | -35.85 | $454.75 | 36616 |
| 2021-11-19 | -33.72 | $457.50 | 21760 |
| 2021-11-18 | -42.83 | $445.75 | 28176 |
| 2021-11-17 | -43.41 | $445.00 | 54781 |
| 2021-11-16 | -51.74 | $434.25 | 40516 |
| 2021-11-15 | -52.75 | $426.75 | 62956 |
| 2021-11-12 | -42.98 | $440.50 | 33948 |
| 2021-11-11 | -44.41 | $438.50 | 22097 |
| 2021-11-10 | -48.67 | $432.50 | 17129 |
| 2021-11-09 | -37.48 | $448.25 | 27049 |
| 2021-11-08 | -42.63 | $441.00 | 69940 |
| 2021-11-05 | -33.21 | $454.25 | 34904 |
| 2021-11-04 | -2.66 | $497.25 | 38796 |
| 2021-11-03 | -2.03 | $468.75 | 39156 |
| 2021-11-02 | -18.06 | $434.00 | 30213 |
| 2021-11-01 | -41.67 | $412.75 | 22388 |
| 2021-10-29 | -70.28 | $387.00 | 14424 |
| 2021-10-28 | -65.83 | $391.00 | 21684 |
| 2021-10-27 | -85.53 | $374.50 | 24213 |
| 2021-10-26 | -79.95 | $380.00 | 27936 |
| 2021-10-25 | -80.46 | $379.50 | 36084 |
| 2021-10-22 | -58.88 | $400.75 | 23748 |
| 2021-10-21 | -64.47 | $395.25 | 19857 |
| 2021-10-20 | -67.01 | $392.75 | 21328 |
| 2021-10-19 | -81.73 | $378.25 | 33714 |
| 2021-10-18 | -96.05 | $367.50 | 25140 |
| 2021-10-15 | -96.71 | $378.00 | 31926 |
| 2021-10-14 | -77.54 | $394.00 | 57685 |
| 2021-10-13 | -89.37 | $391.50 | 73517 |
| 2021-10-12 | -12.67 | $449.50 | 46264 |
| 2021-10-11 | -48.63 | $423.25 | 20364 |
| 2021-10-08 | -42.21 | $426.25 | 21916 |
| 2021-10-07 | -20.28 | $440.50 | 30280 |
| 2021-10-06 | -24.93 | $435.25 | 24344 |
| 2021-10-05 | -23.08 | $437.00 | 34261 |
| 2021-10-04 | -23.87 | $436.25 | 35824 |
| 2021-10-01 | -22.55 | $437.50 | 50600 |
| 2021-09-30 | -11.94 | $447.50 | 33701 |
| 2021-09-29 | -17.04 | $438.75 | 30388 |
| 2021-09-28 | -21.51 | $434.75 | 64305 |
| 2021-09-27 | -7.37 | $436.75 | 33104 |
| 2021-09-24 | -10.66 | $425.00 | 15645 |
| 2021-09-23 | -2.38 | $432.50 | 26833 |
| 2021-09-22 | -7.73 | $419.75 | 35729 |
| 2021-09-21 | -8.29 | $409.50 | 28472 |
| 2021-09-20 | -4.22 | $406.00 | 32964 |
| 2021-09-17 | -4.90 | $402.00 | 64332 |
| 2021-09-16 | -9.58 | $396.75 | 27036 |
| 2021-09-15 | -8.91 | $397.50 | 18092 |
| 2021-09-14 | -14.25 | $391.50 | 25212 |
| 2021-09-13 | -5.12 | $401.75 | 41657 |
| 2021-09-10 | -13.03 | $392.00 | 28770 |
| 2021-09-09 | -26.74 | $376.75 | 16400 |
| 2021-09-08 | -30.56 | $372.50 | 20028 |
| 2021-09-07 | -21.35 | $382.75 | 25857 |
| 2021-09-03 | -15.73 | $389.00 | 24049 |
| 2021-09-02 | -3.15 | $403.00 | 24232 |
| 2021-09-01 | -3.72 | $392.25 | 29408 |
| 2021-08-31 | -5.93 | $374.50 | 95813 |
| 2021-08-30 | -13.35 | $368.25 | 33398 |
| 2021-08-27 | -3.02 | $367.50 | 45745 |
| 2021-08-26 | -11.02 | $346.75 | 16440 |
| 2021-08-25 | -11.79 | $345.75 | 50552 |
| 2021-08-24 | -23.58 | $339.00 | 16928 |
| 2021-08-23 | -24.02 | $338.75 | 43444 |
| 2021-08-20 | -55.68 | $315.75 | 27672 |
| 2021-08-19 | -97.66 | $299.75 | 27832 |
| 2021-08-18 | -77.70 | $312.75 | 24792 |
| 2021-08-17 | -65.54 | $317.25 | 24180 |
| 2021-08-16 | -86.21 | $310.25 | 14372 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.27
2026-08-12
Close Price
$9.23
Vol: 89999Average Directional Index - Detailed Analysis
Minimum
6.38
Average
23.40
Maximum
55.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 17.27 | $9.23 | 89999 |
| 2026-08-11 | 17.52 | $8.94 | 29246 |
| 2026-08-10 | 18.15 | $8.61 | 45333 |
| 2026-08-07 | 19.06 | $8.45 | 23213 |
| 2026-08-06 | 19.77 | $8.25 | 22900 |
| 2026-08-05 | 20.52 | $8.54 | 32523 |
| 2026-08-04 | 21.59 | $8.77 | 42300 |
| 2026-08-03 | 22.57 | $8.55 | 53235 |
| 2026-07-31 | 23.46 | $8.38 | 34502 |
| 2026-07-30 | 24.40 | $8.17 | 96041 |
| 2026-07-29 | 25.01 | $8.06 | 39848 |
| 2026-07-28 | 25.57 | $7.81 | 85400 |
| 2026-07-27 | 25.78 | $7.71 | 62723 |
| 2026-07-24 | 26.20 | $7.90 | 75238 |
| 2026-07-23 | 26.79 | $8.17 | 46521 |
| 2026-07-22 | 27.40 | $8.13 | 28911 |
| 2026-07-21 | 28.20 | $8.63 | 48423 |
| 2026-07-20 | 29.08 | $8.29 | 59242 |
| 2026-07-17 | 30.02 | $8.39 | 81341 |
| 2026-07-16 | 31.01 | $8.72 | 40116 |
| 2026-07-15 | 32.25 | $8.55 | 73446 |
| 2026-07-14 | 33.35 | $8.04 | 203209 |
| 2026-07-13 | 34.51 | $8.67 | 136344 |
| 2026-07-10 | 36.18 | $9.76 | 66900 |
| 2026-07-09 | 37.60 | $9.95 | 49400 |
| 2026-07-08 | 39.00 | $9.65 | 206800 |
| 2026-07-07 | 40.45 | $10.26 | 49325 |
| 2026-07-06 | 41.30 | $10.88 | 80400 |
| 2026-07-02 | 41.71 | $11.65 | 33264 |
| 2026-07-01 | 41.38 | $11.37 | 35510 |
| 2026-06-30 | 41.10 | $11.48 | 106868 |
| 2026-06-29 | 40.90 | $11.17 | 59831 |
| 2026-06-26 | 40.90 | $10.51 | 45300 |
| 2026-06-25 | 41.14 | $10.22 | 67600 |
| 2026-06-24 | 41.38 | $10.55 | 49755 |
| 2026-06-23 | 41.28 | $11.16 | 105123 |
| 2026-06-22 | 41.17 | $10.61 | 95200 |
| 2026-06-18 | 41.45 | $10.07 | 144900 |
| 2026-06-17 | 41.94 | $9.67 | 122200 |
| 2026-06-16 | 42.59 | $9.62 | 126100 |
| 2026-06-15 | 43.29 | $9.96 | 80700 |
| 2026-06-12 | 43.35 | $10.41 | 95600 |
| 2026-06-11 | 43.08 | $10.46 | 43153 |
| 2026-06-10 | 43.01 | $9.86 | 56400 |
| 2026-06-09 | 43.06 | $9.77 | 65956 |
| 2026-06-08 | 43.15 | $9.58 | 113217 |
| 2026-06-05 | 43.13 | $9.92 | 69039 |
| 2026-06-04 | 42.78 | $10.27 | 94404 |
| 2026-06-03 | 42.41 | $9.63 | 104241 |
| 2026-06-02 | 42.10 | $9.90 | 63128 |
| 2026-06-01 | 41.26 | $10.28 | 90111 |
| 2026-05-29 | 40.20 | $10.51 | 96470 |
| 2026-05-28 | 38.73 | $11.26 | 147738 |
| 2026-05-27 | 37.18 | $10.54 | 168936 |
| 2026-05-26 | 35.69 | $9.61 | 182561 |
| 2026-05-22 | 34.26 | $9.80 | 125047 |
| 2026-05-21 | 32.78 | $9.34 | 52600 |
| 2026-05-20 | 31.34 | $9.45 | 80400 |
| 2026-05-19 | 29.83 | $9.41 | 286618 |
| 2026-05-18 | 28.24 | $9.15 | 382600 |
| 2026-05-15 | 26.37 | $9.58 | 226219 |
| 2026-05-14 | 24.40 | $9.59 | 302518 |
| 2026-05-13 | 21.68 | $10.48 | 746706 |
| 2026-05-12 | 18.85 | $9.81 | 1.1M |
| 2026-05-11 | 15.87 | $8.78 | 942900 |
| 2026-05-08 | 12.96 | $8.34 | 3.0M |
| 2026-05-07 | 9.89 | $9.93 | 77.0M |
| 2026-05-06 | 6.66 | $5.15 | 185369 |
| 2026-05-05 | 6.38 | $4.76 | 46700 |
| 2026-05-04 | 6.62 | $4.88 | 136900 |
| 2026-05-01 | 6.87 | $4.90 | 37000 |
| 2026-04-30 | 7.17 | $4.77 | 62941 |
| 2026-04-29 | 7.54 | $4.60 | 60910 |
| 2026-04-28 | 7.46 | $4.73 | 33047 |
| 2026-04-27 | 7.66 | $4.99 | 52300 |
| 2026-04-24 | 7.90 | $5.01 | 26600 |
| 2026-04-23 | 8.00 | $4.90 | 34647 |
| 2026-04-22 | 8.23 | $5.18 | 61506 |
| 2026-04-21 | 8.59 | $4.99 | 34338 |
| 2026-04-20 | 8.93 | $4.99 | 82224 |
| 2026-04-17 | 9.29 | $5.27 | 76213 |
| 2026-04-16 | 9.48 | $5.24 | 34824 |
| 2026-04-15 | 9.81 | $5.24 | 53634 |
| 2026-04-14 | 10.22 | $5.15 | 87524 |
| 2026-04-13 | 10.71 | $4.89 | 91774 |
| 2026-04-10 | 11.10 | $4.65 | 87100 |
| 2026-04-09 | 11.38 | $4.83 | 131400 |
| 2026-04-08 | 11.68 | $5.01 | 121600 |
| 2026-04-07 | 12.25 | $4.71 | 32219 |
| 2026-04-06 | 12.63 | $4.87 | 53400 |
| 2026-04-02 | 13.21 | $4.99 | 47022 |
| 2026-04-01 | 13.89 | $5.17 | 79829 |
| 2026-03-31 | 14.60 | $4.73 | 63518 |
| 2026-03-30 | 14.98 | $4.32 | 77140 |
| 2026-03-27 | 15.22 | $4.59 | 51349 |
| 2026-03-26 | 15.70 | $4.71 | 67120 |
| 2026-03-25 | 16.30 | $4.96 | 66119 |
| 2026-03-24 | 17.14 | $4.99 | 99391 |
| 2026-03-23 | 17.93 | $4.85 | 67900 |
| 2026-03-20 | 18.59 | $4.91 | 62849 |
| 2026-03-19 | 19.32 | $5.12 | 83900 |
| 2026-03-18 | 20.12 | $5.00 | 135740 |
| 2026-03-17 | 20.93 | $5.23 | 319700 |
| 2026-03-16 | 21.95 | $5.87 | 228120 |
| 2026-03-13 | 22.66 | $6.50 | 171900 |
| 2026-03-12 | 23.09 | $6.90 | 509800 |
| 2026-03-11 | 23.53 | $6.23 | 382580 |
| 2026-03-10 | 24.35 | $6.29 | 644240 |
| 2026-03-09 | 24.86 | $6.68 | 3.2M |
| 2026-03-06 | 25.40 | $5.17 | 3.2M |
| 2026-03-05 | 26.12 | $5.00 | 76432 |
| 2026-03-04 | 27.05 | $5.39 | 68000 |
| 2026-03-03 | 28.17 | $5.42 | 388000 |
| 2026-03-02 | 29.35 | $4.91 | 130042 |
| 2026-02-27 | 30.24 | $5.42 | 130816 |
| 2026-02-26 | 31.18 | $5.26 | 510900 |
| 2026-02-25 | 32.17 | $5.06 | 570915 |
| 2026-02-24 | 32.95 | $4.21 | 41205 |
| 2026-02-23 | 32.65 | $4.20 | 145936 |
| 2026-02-20 | 32.19 | $4.18 | 55500 |
| 2026-02-19 | 31.79 | $4.24 | 100600 |
| 2026-02-18 | 31.38 | $4.43 | 103737 |
| 2026-02-17 | 31.03 | $4.49 | 54101 |
| 2026-02-13 | 30.67 | $4.45 | 29900 |
| 2026-02-12 | 30.31 | $4.45 | 103734 |
| 2026-02-11 | 29.93 | $4.59 | 124687 |
| 2026-02-10 | 29.58 | $4.83 | 50200 |
| 2026-02-09 | 29.32 | $4.98 | 51432 |
| 2026-02-06 | 29.01 | $4.88 | 100026 |
| 2026-02-05 | 28.59 | $4.51 | 133126 |
| 2026-02-04 | 28.14 | $4.86 | 102000 |
| 2026-02-03 | 27.74 | $5.04 | 89700 |
| 2026-02-02 | 27.40 | $5.04 | 93715 |
| 2026-01-30 | 27.04 | $5.20 | 202311 |
| 2026-01-29 | 26.66 | $5.51 | 176288 |
| 2026-01-28 | 26.39 | $5.50 | 192836 |
| 2026-01-27 | 26.11 | $5.56 | 293121 |
| 2026-01-26 | 25.80 | $5.29 | 217437 |
| 2026-01-23 | 25.35 | $5.22 | 363700 |
| 2026-01-22 | 24.85 | $5.00 | 570031 |
| 2026-01-21 | 24.22 | $4.60 | 418500 |
| 2026-01-20 | 23.36 | $4.32 | 597800 |
| 2026-01-16 | 22.47 | $4.54 | 509400 |
| 2026-01-15 | 21.58 | $4.62 | 1.1M |
| 2026-01-14 | 20.63 | $4.47 | 871129 |
| 2026-01-13 | 19.50 | $4.37 | 2.5M |
| 2026-01-12 | 18.31 | $5.88 | 4.6M |
| 2026-01-09 | 17.26 | $13.67 | 852300 |
| 2026-01-08 | 17.95 | $17.44 | 418035 |
| 2026-01-07 | 18.37 | $14.94 | 256266 |
| 2026-01-06 | 18.78 | $14.57 | 228700 |
| 2026-01-05 | 19.20 | $16.86 | 216180 |
| 2026-01-02 | 19.61 | $17.77 | 111214 |
| 2025-12-31 | 19.37 | $18.09 | 66500 |
| 2025-12-30 | 19.45 | $17.88 | 48068 |
| 2025-12-29 | 19.58 | $17.99 | 72969 |
| 2025-12-26 | 19.84 | $17.27 | 71173 |
| 2025-12-24 | 20.12 | $17.59 | 67924 |
| 2025-12-23 | 20.22 | $17.50 | 66889 |
| 2025-12-22 | 20.03 | $17.86 | 105640 |
| 2025-12-19 | 19.84 | $17.17 | 79656 |
| 2025-12-18 | 19.98 | $17.23 | 36400 |
| 2025-12-17 | 19.76 | $17.18 | 59423 |
| 2025-12-16 | 19.52 | $17.58 | 62200 |
| 2025-12-15 | 19.01 | $17.95 | 69301 |
| 2025-12-12 | 18.14 | $18.00 | 103345 |
| 2025-12-11 | 17.25 | $17.82 | 102105 |
| 2025-12-10 | 16.31 | $16.83 | 132716 |
| 2025-12-09 | 15.66 | $15.69 | 62316 |
| 2025-12-08 | 15.43 | $15.08 | 52300 |
| 2025-12-05 | 15.53 | $14.33 | 69064 |
| 2025-12-04 | 15.78 | $14.20 | 127385 |
| 2025-12-03 | 16.27 | $12.55 | 63022 |
| 2025-12-02 | 16.78 | $12.22 | 53319 |
| 2025-12-01 | 17.40 | $13.54 | 87225 |
| 2025-11-28 | 17.88 | $15.10 | 18000 |
| 2025-11-26 | 17.76 | $14.86 | 63009 |
| 2025-11-25 | 17.57 | $14.57 | 58207 |
| 2025-11-24 | 17.64 | $14.03 | 74000 |
| 2025-11-21 | 17.87 | $13.68 | 47554 |
| 2025-11-20 | 18.19 | $13.22 | 91100 |
| 2025-11-19 | 18.53 | $13.74 | 39547 |
| 2025-11-18 | 19.45 | $13.46 | 45500 |
| 2025-11-17 | 20.42 | $13.10 | 99300 |
| 2025-11-14 | 21.46 | $13.76 | 43930 |
| 2025-11-13 | 22.45 | $13.39 | 51939 |
| 2025-11-12 | 23.38 | $12.47 | 81000 |
| 2025-11-11 | 23.80 | $12.56 | 61200 |
| 2025-11-10 | 24.64 | $12.30 | 27349 |
| 2025-11-07 | 25.44 | $11.81 | 64310 |
| 2025-11-06 | 25.86 | $11.82 | 113243 |
| 2025-11-05 | 26.31 | $10.75 | 158739 |
| 2025-11-04 | 26.79 | $12.29 | 103923 |
| 2025-11-03 | 28.03 | $13.85 | 49900 |
| 2025-10-31 | 28.76 | $14.85 | 51465 |
| 2025-10-30 | 29.74 | $14.05 | 45796 |
| 2025-10-29 | 30.98 | $14.06 | 37700 |
| 2025-10-28 | 31.92 | $15.21 | 21800 |
| 2025-10-27 | 32.02 | $15.59 | 51200 |
| 2025-10-24 | 32.20 | $14.49 | 39400 |
| 2025-10-23 | 32.82 | $14.12 | 44151 |
| 2025-10-22 | 33.46 | $14.63 | 45100 |
| 2025-10-21 | 33.69 | $15.79 | 55600 |
| 2025-10-20 | 33.59 | $16.04 | 76768 |
| 2025-10-17 | 33.51 | $14.81 | 33574 |
| 2025-10-16 | 33.70 | $15.25 | 47104 |
| 2025-10-15 | 33.63 | $15.28 | 34238 |
| 2025-10-14 | 33.91 | $14.61 | 51015 |
| 2025-10-13 | 34.49 | $15.04 | 66435 |
| 2025-10-10 | 34.86 | $14.33 | 91600 |
| 2025-10-09 | 35.25 | $16.08 | 80341 |
| 2025-10-08 | 33.87 | $15.85 | 69700 |
| 2025-10-07 | 32.65 | $15.63 | 115552 |
| 2025-10-06 | 31.40 | $13.98 | 44198 |
| 2025-10-03 | 30.69 | $14.41 | 34906 |
| 2025-10-02 | 29.71 | $14.48 | 35300 |
| 2025-10-01 | 28.78 | $14.45 | 54000 |
| 2025-09-30 | 27.80 | $14.33 | 89600 |
| 2025-09-29 | 26.87 | $13.81 | 44941 |
| 2025-09-26 | 26.18 | $13.74 | 36834 |
| 2025-09-25 | 25.46 | $13.83 | 34706 |
| 2025-09-24 | 24.05 | $14.26 | 198400 |
| 2025-09-23 | 22.57 | $12.97 | 57900 |
| 2025-09-22 | 22.02 | $12.30 | 54100 |
| 2025-09-19 | 22.02 | $12.05 | 77500 |
| 2025-09-18 | 22.05 | $12.07 | 35300 |
| 2025-09-17 | 22.27 | $11.59 | 13900 |
| 2025-09-16 | 22.72 | $11.51 | 19562 |
| 2025-09-15 | 23.20 | $11.94 | 31500 |
| 2025-09-12 | 23.37 | $12.12 | 37500 |
| 2025-09-11 | 23.78 | $12.16 | 29000 |
| 2025-09-10 | 24.24 | $11.78 | 12000 |
| 2025-09-09 | 24.83 | $11.95 | 40700 |
| 2025-09-08 | 25.34 | $12.18 | 103934 |
| 2025-09-05 | 25.88 | $12.91 | 65700 |
| 2025-09-04 | 25.74 | $12.80 | 21635 |
| 2025-09-03 | 25.89 | $12.63 | 53900 |
| 2025-09-02 | 26.08 | $12.34 | 68506 |
| 2025-08-29 | 26.39 | $12.05 | 36668 |
| 2025-08-28 | 26.85 | $12.36 | 50900 |
| 2025-08-27 | 26.79 | $12.35 | 34139 |
| 2025-08-26 | 26.75 | $12.64 | 80305 |
| 2025-08-25 | 26.30 | $12.24 | 57564 |
| 2025-08-22 | 26.16 | $12.34 | 90727 |
| 2025-08-21 | 26.12 | $11.49 | 31143 |
| 2025-08-20 | 26.43 | $11.76 | 64570 |
| 2025-08-19 | 26.75 | $11.48 | 35240 |
| 2025-08-18 | 27.10 | $11.48 | 78100 |
| 2025-08-15 | 27.48 | $12.29 | 149600 |
| 2025-08-14 | 27.55 | $11.72 | 41400 |
| 2025-08-13 | 27.87 | $12.13 | 58084 |
| 2025-08-12 | 28.12 | $11.54 | 57549 |
| 2025-08-11 | 28.39 | $10.32 | 41861 |
| 2025-08-08 | 29.22 | $10.96 | 25046 |
| 2025-08-07 | 30.04 | $10.96 | 23422 |
| 2025-08-06 | 30.78 | $11.39 | 24655 |
| 2025-08-05 | 31.25 | $11.22 | 19900 |
| 2025-08-04 | 31.48 | $11.32 | 14048 |
| 2025-08-01 | 31.85 | $11.55 | 39800 |
| 2025-07-31 | 32.24 | $11.52 | 41118 |
| 2025-07-30 | 32.11 | $12.11 | 90409 |
| 2025-07-29 | 31.67 | $11.73 | 47684 |
| 2025-07-28 | 31.61 | $11.81 | 42300 |
| 2025-07-25 | 31.59 | $11.58 | 90745 |
| 2025-07-24 | 31.57 | $12.23 | 90316 |
| 2025-07-23 | 29.86 | $12.26 | 99245 |
| 2025-07-22 | 28.13 | $13.02 | 149900 |
| 2025-07-21 | 26.31 | $11.50 | 158784 |
| 2025-07-18 | 24.95 | $10.00 | 113100 |
| 2025-07-17 | 23.87 | $9.71 | 79211 |
| 2025-07-16 | 23.59 | $9.28 | 39600 |
| 2025-07-15 | 23.81 | $9.27 | 82905 |
| 2025-07-14 | 24.03 | $9.30 | 30285 |
| 2025-07-11 | 23.61 | $9.23 | 23416 |
| 2025-07-10 | 23.17 | $9.48 | 35112 |
| 2025-07-09 | 22.46 | $9.23 | 35576 |
| 2025-07-08 | 21.85 | $9.27 | 41434 |
| 2025-07-07 | 21.28 | $8.58 | 34024 |
| 2025-07-03 | 21.31 | $8.47 | 18900 |
| 2025-07-02 | 21.41 | $8.25 | 31149 |
| 2025-07-01 | 21.82 | $7.80 | 20120 |
| 2025-06-30 | 22.66 | $7.72 | 18849 |
| 2025-06-27 | 23.46 | $7.96 | 22300 |
| 2025-06-26 | 24.00 | $7.95 | 27700 |
| 2025-06-25 | 24.55 | $8.02 | 15434 |
| 2025-06-24 | 25.13 | $8.06 | 29533 |
| 2025-06-23 | 25.79 | $7.88 | 16739 |
| 2025-06-20 | 26.62 | $7.94 | 86900 |
| 2025-06-18 | 27.51 | $8.02 | 71500 |
| 2025-06-17 | 28.11 | $7.80 | 45500 |
| 2025-06-16 | 28.74 | $8.58 | 39434 |
| 2025-06-13 | 28.62 | $8.82 | 34200 |
| 2025-06-12 | 28.24 | $8.71 | 43134 |
| 2025-06-11 | 27.74 | $8.91 | 55500 |
| 2025-06-10 | 27.14 | $9.12 | 48500 |
| 2025-06-09 | 26.31 | $9.26 | 66437 |
| 2025-06-06 | 25.08 | $9.23 | 93424 |
| 2025-06-05 | 24.03 | $8.42 | 38620 |
| 2025-06-04 | 23.28 | $8.33 | 61936 |
| 2025-06-03 | 22.55 | $8.39 | 64700 |
| 2025-06-02 | 21.87 | $8.00 | 93700 |
| 2025-05-30 | 21.36 | $7.80 | 55473 |
| 2025-05-29 | 21.00 | $7.80 | 79159 |
| 2025-05-28 | 20.50 | $7.80 | 46527 |
| 2025-05-27 | 20.15 | $7.49 | 63503 |
| 2025-05-23 | 19.94 | $7.14 | 60000 |
| 2025-05-22 | 19.97 | $7.11 | 81506 |
| 2025-05-21 | 19.99 | $6.90 | 67446 |
| 2025-05-20 | 19.99 | $7.00 | 75717 |
| 2025-05-19 | 20.08 | $6.73 | 132400 |
| 2025-05-16 | 20.27 | $6.84 | 114100 |
| 2025-05-15 | 20.20 | $7.61 | 191800 |
| 2025-05-14 | 19.87 | $6.61 | 30203 |
| 2025-05-13 | 20.47 | $6.68 | 94209 |
| 2025-05-12 | 21.09 | $6.47 | 103580 |
| 2025-05-09 | 21.75 | $7.27 | 26418 |
| 2025-05-08 | 21.48 | $7.42 | 55246 |
| 2025-05-07 | 21.33 | $7.26 | 38217 |
| 2025-05-06 | 20.81 | $7.67 | 138110 |
| 2025-05-05 | 19.95 | $7.25 | 45222 |
| 2025-05-02 | 19.71 | $7.82 | 60731 |
| 2025-05-01 | 18.89 | $7.56 | 16309 |
| 2025-04-30 | 18.22 | $7.99 | 40843 |
| 2025-04-29 | 17.54 | $7.51 | 20729 |
| 2025-04-28 | 17.15 | $7.42 | 30600 |
| 2025-04-25 | 16.82 | $7.32 | 68941 |
| 2025-04-24 | 16.48 | $7.60 | 56700 |
| 2025-04-23 | 16.11 | $6.90 | 45400 |
| 2025-04-22 | 16.24 | $6.74 | 49907 |
| 2025-04-21 | 16.61 | $6.14 | 33300 |
| 2025-04-17 | 17.37 | $6.17 | 24000 |
| 2025-04-16 | 18.02 | $5.84 | 25910 |
| 2025-04-15 | 18.60 | $5.98 | 41225 |
| 2025-04-14 | 19.27 | $5.85 | 40543 |
| 2025-04-11 | 19.79 | $5.53 | 57903 |
| 2025-04-10 | 19.88 | $5.30 | 92209 |
| 2025-04-09 | 19.97 | $5.89 | 37041 |
| 2025-04-08 | 19.70 | $5.59 | 24600 |
| 2025-04-07 | 19.44 | $5.73 | 59717 |
| 2025-04-04 | 18.58 | $5.59 | 101000 |
| 2025-04-03 | 17.95 | $5.92 | 43341 |
| 2025-04-02 | 17.61 | $6.13 | 34200 |
| 2025-04-01 | 17.25 | $6.01 | 76100 |
| 2025-03-31 | 16.58 | $5.94 | 85306 |
| 2025-03-28 | 15.97 | $6.53 | 51300 |
| 2025-03-27 | 15.77 | $6.88 | 21600 |
| 2025-03-26 | 15.71 | $6.62 | 37927 |
| 2025-03-25 | 15.59 | $6.92 | 26600 |
| 2025-03-24 | 15.52 | $6.94 | 30100 |
| 2025-03-21 | 15.45 | $6.63 | 37600 |
| 2025-03-20 | 15.32 | $6.74 | 67648 |
| 2025-03-19 | 15.19 | $7.11 | 91400 |
| 2025-03-18 | 15.09 | $7.02 | 47916 |
| 2025-03-17 | 15.09 | $7.17 | 49900 |
| 2025-03-14 | 15.35 | $7.25 | 28314 |
| 2025-03-13 | 15.34 | $6.86 | 25739 |
| 2025-03-12 | 15.11 | $6.89 | 48600 |
| 2025-03-11 | 14.86 | $6.61 | 80400 |
| 2025-03-10 | 14.49 | $6.16 | 144100 |
| 2025-03-07 | 14.17 | $6.90 | 33392 |
| 2025-03-06 | 14.17 | $6.80 | 29831 |
| 2025-03-05 | 14.23 | $7.31 | 28262 |
| 2025-03-04 | 14.28 | $7.13 | 64423 |
| 2025-03-03 | 14.34 | $7.00 | 119339 |
| 2025-02-28 | 14.21 | $6.91 | 98713 |
| 2025-02-27 | 13.99 | $6.89 | 69141 |
| 2025-02-26 | 13.90 | $7.39 | 45100 |
| 2025-02-25 | 14.01 | $7.34 | 44202 |
| 2025-02-24 | 13.97 | $7.25 | 89607 |
| 2025-02-21 | 13.92 | $7.11 | 102300 |
| 2025-02-20 | 13.99 | $7.52 | 77500 |
| 2025-02-19 | 14.19 | $7.77 | 132600 |
| 2025-02-18 | 14.52 | $8.08 | 81103 |
| 2025-02-14 | 15.05 | $8.59 | 57600 |
| 2025-02-13 | 15.71 | $8.72 | 63029 |
| 2025-02-12 | 16.34 | $8.60 | 42645 |
| 2025-02-11 | 16.97 | $8.42 | 112641 |
| 2025-02-10 | 17.73 | $9.26 | 103643 |
| 2025-02-07 | 18.47 | $10.06 | 141500 |
| 2025-02-06 | 19.04 | $10.51 | 179520 |
| 2025-02-05 | 19.76 | $9.34 | 168500 |
| 2025-02-04 | 20.77 | $9.30 | 180518 |
| 2025-02-03 | 21.70 | $8.52 | 193449 |
| 2025-01-31 | 22.44 | $8.88 | 201929 |
| 2025-01-30 | 23.35 | $8.49 | 260500 |
| 2025-01-29 | 24.12 | $8.09 | 180713 |
| 2025-01-28 | 24.89 | $8.36 | 292412 |
| 2025-01-27 | 25.70 | $7.37 | 269700 |
| 2025-01-24 | 26.50 | $8.22 | 728516 |
| 2025-01-23 | 27.34 | $6.93 | 480264 |
| 2025-01-22 | 27.95 | $6.89 | 499113 |
| 2025-01-21 | 28.39 | $6.05 | 888833 |
| 2025-01-17 | 28.73 | $6.57 | 934134 |
| 2025-01-16 | 29.33 | $7.83 | 2.1M |
| 2025-01-15 | 29.96 | $13.16 | 437000 |
| 2025-01-14 | 31.12 | $12.31 | 391300 |
| 2025-01-13 | 32.21 | $16.19 | 206595 |
| 2025-01-10 | 31.71 | $15.55 | 81427 |
| 2025-01-08 | 31.52 | $16.53 | 72824 |
| 2025-01-07 | 30.95 | $16.85 | 170800 |
| 2025-01-06 | 29.85 | $18.00 | 193575 |
| 2025-01-03 | 28.68 | $16.35 | 453209 |
| 2025-01-02 | 27.45 | $14.16 | 120498 |
| 2024-12-31 | 27.06 | $13.31 | 72807 |
| 2024-12-30 | 27.07 | $13.28 | 135200 |
| 2024-12-27 | 27.08 | $12.15 | 76800 |
| 2024-12-26 | 27.48 | $12.98 | 106532 |
| 2024-12-24 | 27.36 | $13.33 | 80924 |
| 2024-12-23 | 27.46 | $12.20 | 130434 |
| 2024-12-20 | 27.96 | $11.40 | 152323 |
| 2024-12-19 | 28.97 | $9.93 | 113300 |
| 2024-12-18 | 30.32 | $9.81 | 77040 |
| 2024-12-17 | 31.74 | $10.35 | 65617 |
| 2024-12-16 | 32.91 | $10.51 | 43400 |
| 2024-12-13 | 34.13 | $10.33 | 96836 |
| 2024-12-12 | 35.43 | $10.95 | 123124 |
| 2024-12-11 | 36.40 | $11.75 | 63700 |
| 2024-12-10 | 36.78 | $12.19 | 48400 |
| 2024-12-09 | 36.79 | $12.82 | 76427 |
| 2024-12-06 | 36.27 | $13.03 | 64243 |
| 2024-12-05 | 35.85 | $12.51 | 52845 |
| 2024-12-04 | 35.46 | $12.39 | 91511 |
| 2024-12-03 | 34.98 | $12.72 | 75819 |
| 2024-12-02 | 34.44 | $13.14 | 117529 |
| 2024-11-29 | 33.94 | $12.18 | 31906 |
| 2024-11-27 | 33.63 | $12.18 | 36320 |
| 2024-11-26 | 33.28 | $12.26 | 65489 |
| 2024-11-25 | 32.91 | $12.12 | 87730 |
| 2024-11-22 | 32.71 | $11.47 | 65700 |
| 2024-11-21 | 32.78 | $10.61 | 81200 |
| 2024-11-20 | 33.14 | $10.68 | 108500 |
| 2024-11-19 | 33.32 | $10.99 | 138200 |
| 2024-11-18 | 33.39 | $11.33 | 110625 |
| 2024-11-15 | 33.26 | $12.00 | 108174 |
| 2024-11-14 | 32.66 | $12.77 | 206353 |
| 2024-11-13 | 31.15 | $14.26 | 303900 |
| 2024-11-12 | 29.56 | $11.67 | 107910 |
| 2024-11-11 | 28.61 | $11.77 | 190200 |
| 2024-11-08 | 27.40 | $11.31 | 154431 |
| 2024-11-07 | 26.44 | $10.10 | 78400 |
| 2024-11-06 | 25.85 | $10.01 | 157901 |
| 2024-11-05 | 25.23 | $10.28 | 204000 |
| 2024-11-04 | 23.83 | $11.63 | 294165 |
| 2024-11-01 | 22.36 | $9.71 | 167396 |
| 2024-10-31 | 21.69 | $8.91 | 71369 |
| 2024-10-30 | 21.06 | $9.58 | 145036 |
| 2024-10-29 | 20.40 | $8.87 | 79819 |
| 2024-10-28 | 20.08 | $8.83 | 85953 |
| 2024-10-25 | 19.70 | $8.60 | 92894 |
| 2024-10-24 | 19.54 | $8.46 | 73803 |
| 2024-10-23 | 19.61 | $8.47 | 74600 |
| 2024-10-22 | 19.49 | $9.05 | 58400 |
| 2024-10-21 | 19.01 | $9.27 | 137200 |
| 2024-10-18 | 18.53 | $9.41 | 119418 |
| 2024-10-17 | 17.32 | $9.38 | 114521 |
| 2024-10-16 | 16.36 | $9.20 | 166000 |
| 2024-10-15 | 15.34 | $8.38 | 51455 |
| 2024-10-14 | 14.88 | $8.15 | 82935 |
| 2024-10-11 | 14.40 | $8.03 | 44427 |
| 2024-10-10 | 14.32 | $7.78 | 27800 |
| 2024-10-09 | 14.44 | $7.81 | 64100 |
| 2024-10-08 | 14.45 | $7.84 | 48984 |
| 2024-10-07 | 14.63 | $7.72 | 63800 |
| 2024-10-04 | 14.82 | $7.69 | 62340 |
| 2024-10-03 | 15.13 | $7.20 | 123500 |
| 2024-10-02 | 15.61 | $7.61 | 171600 |
| 2024-10-01 | 15.97 | $7.63 | 122356 |
| 2024-09-30 | 16.28 | $8.13 | 64536 |
| 2024-09-27 | 16.14 | $8.07 | 107000 |
| 2024-09-26 | 16.15 | $7.66 | 66762 |
| 2024-09-25 | 16.65 | $7.40 | 74900 |
| 2024-09-24 | 17.17 | $7.55 | 107804 |
| 2024-09-23 | 17.79 | $7.36 | 130843 |
| 2024-09-20 | 18.25 | $7.79 | 121635 |
| 2024-09-19 | 18.55 | $7.93 | 121243 |
| 2024-09-18 | 18.72 | $7.87 | 120507 |
| 2024-09-17 | 18.84 | $8.51 | 43900 |
| 2024-09-16 | 18.45 | $8.60 | 133342 |
| 2024-09-13 | 17.96 | $9.72 | 195700 |
| 2024-09-12 | 17.44 | $8.08 | 80857 |
| 2024-09-11 | 17.55 | $8.31 | 126142 |
| 2024-09-10 | 17.66 | $8.59 | 72247 |
| 2024-09-09 | 17.36 | $8.97 | 183200 |
| 2024-09-06 | 17.04 | $9.47 | 180300 |
| 2024-09-05 | 16.84 | $10.00 | 475800 |
| 2024-09-04 | 16.40 | $9.05 | 1.9M |
| 2024-09-03 | 16.62 | $6.81 | 363821 |
| 2024-08-30 | 16.74 | $7.60 | 78600 |
| 2024-08-29 | 17.09 | $7.06 | 38700 |
| 2024-08-28 | 17.04 | $6.90 | 63000 |
| 2024-08-27 | 16.74 | $6.84 | 47417 |
| 2024-08-26 | 16.42 | $7.03 | 50400 |
| 2024-08-23 | 16.23 | $7.14 | 51805 |
| 2024-08-22 | 16.19 | $7.12 | 46600 |
| 2024-08-21 | 15.99 | $7.25 | 45600 |
| 2024-08-20 | 15.82 | $7.18 | 40196 |
| 2024-08-19 | 15.61 | $7.19 | 83641 |
| 2024-08-16 | 15.39 | $7.01 | 125500 |
| 2024-08-15 | 15.02 | $6.83 | 154800 |
| 2024-08-14 | 14.72 | $7.72 | 35738 |
| 2024-08-13 | 14.89 | $8.02 | 55500 |
| 2024-08-12 | 15.01 | $7.77 | 14718 |
| 2024-08-09 | 14.78 | $7.58 | 28100 |
| 2024-08-08 | 14.54 | $7.67 | 36600 |
| 2024-08-07 | 14.38 | $7.46 | 92500 |
| 2024-08-06 | 14.21 | $8.27 | 45720 |
| 2024-08-05 | 14.27 | $8.17 | 95000 |
| 2024-08-02 | 14.37 | $9.07 | 49248 |
| 2024-08-01 | 14.96 | $10.40 | 48900 |
| 2024-07-31 | 15.48 | $9.83 | 31342 |
| 2024-07-30 | 16.08 | $9.63 | 27333 |
| 2024-07-29 | 16.64 | $10.40 | 24900 |
| 2024-07-26 | 17.04 | $10.17 | 30500 |
| 2024-07-25 | 17.79 | $9.76 | 16902 |
| 2024-07-24 | 18.53 | $10.04 | 72300 |
| 2024-07-23 | 19.24 | $10.43 | 36526 |
| 2024-07-22 | 19.87 | $10.13 | 56800 |
| 2024-07-19 | 20.53 | $11.01 | 22318 |
| 2024-07-18 | 20.99 | $10.51 | 79751 |
| 2024-07-17 | 21.47 | $12.05 | 120211 |
| 2024-07-16 | 21.51 | $12.27 | 77400 |
| 2024-07-15 | 21.51 | $11.16 | 44100 |
| 2024-07-12 | 22.02 | $10.47 | 106554 |
| 2024-07-11 | 22.54 | $10.15 | 109947 |
| 2024-07-10 | 23.57 | $9.02 | 51600 |
| 2024-07-09 | 23.85 | $8.10 | 57300 |
| 2024-07-08 | 23.62 | $7.96 | 90093 |
| 2024-07-05 | 23.38 | $8.28 | 100307 |
| 2024-07-03 | 23.06 | $7.71 | 31934 |
| 2024-07-02 | 22.40 | $7.52 | 93700 |
| 2024-07-01 | 21.71 | $8.36 | 156123 |
| 2024-06-28 | 21.27 | $8.50 | 746152 |
| 2024-06-27 | 20.79 | $8.26 | 147484 |
| 2024-06-26 | 19.87 | $7.30 | 75835 |
| 2024-06-25 | 18.56 | $7.78 | 133700 |
| 2024-06-24 | 17.22 | $8.29 | 122303 |
| 2024-06-21 | 15.87 | $8.23 | 439055 |
| 2024-06-20 | 14.45 | $8.90 | 102200 |
| 2024-06-18 | 13.29 | $9.87 | 103832 |
| 2024-06-17 | 12.21 | $10.61 | 190264 |
| 2024-06-14 | 11.21 | $12.78 | 51208 |
| 2024-06-13 | 11.04 | $13.19 | 22504 |
| 2024-06-12 | 11.03 | $13.62 | 18180 |
| 2024-06-11 | 11.25 | $14.05 | 26276 |
| 2024-06-10 | 11.16 | $13.05 | 48145 |
| 2024-06-07 | 10.90 | $13.22 | 52845 |
| 2024-06-06 | 10.94 | $14.23 | 44832 |
| 2024-06-05 | 11.33 | $14.48 | 36837 |
| 2024-06-04 | 11.72 | $14.20 | 48512 |
| 2024-06-03 | 12.14 | $14.45 | 51500 |
| 2024-05-31 | 12.39 | $14.02 | 43168 |
| 2024-05-30 | 12.53 | $14.21 | 35517 |
| 2024-05-29 | 12.78 | $14.00 | 57340 |
| 2024-05-28 | 13.05 | $15.29 | 38128 |
| 2024-05-24 | 13.62 | $15.60 | 30492 |
| 2024-05-23 | 14.12 | $16.25 | 27496 |
| 2024-05-22 | 14.33 | $17.50 | 33165 |
| 2024-05-21 | 14.45 | $17.33 | 79952 |
| 2024-05-20 | 14.40 | $17.75 | 73456 |
| 2024-05-17 | 14.36 | $15.25 | 72996 |
| 2024-05-16 | 15.03 | $15.09 | 45051 |
| 2024-05-15 | 15.62 | $16.00 | 40016 |
| 2024-05-14 | 16.22 | $15.13 | 56876 |
| 2024-05-13 | 16.82 | $13.91 | 101416 |
| 2024-05-10 | 16.88 | $13.25 | 82312 |
| 2024-05-09 | 17.31 | $13.65 | 70056 |
| 2024-05-08 | 17.18 | $14.14 | 57688 |
| 2024-05-07 | 17.24 | $15.07 | 66588 |
| 2024-05-06 | 17.47 | $15.75 | 45805 |
| 2024-05-03 | 18.00 | $16.75 | 29672 |
| 2024-05-02 | 18.93 | $16.26 | 88581 |
| 2024-05-01 | 19.90 | $17.11 | 44700 |
| 2024-04-30 | 20.06 | $17.25 | 28312 |
| 2024-04-29 | 20.50 | $17.86 | 40000 |
| 2024-04-26 | 20.96 | $17.25 | 21069 |
| 2024-04-25 | 21.73 | $17.50 | 34664 |
| 2024-04-24 | 22.54 | $17.87 | 27917 |
| 2024-04-23 | 23.06 | $17.97 | 33356 |
| 2024-04-22 | 23.71 | $17.43 | 34276 |
| 2024-04-19 | 24.57 | $16.52 | 65052 |
| 2024-04-18 | 25.48 | $17.29 | 33212 |
| 2024-04-17 | 25.90 | $17.87 | 33306 |
| 2024-04-16 | 26.41 | $17.04 | 40984 |
| 2024-04-15 | 27.01 | $16.97 | 68889 |
| 2024-04-12 | 27.75 | $17.70 | 47554 |
| 2024-04-11 | 27.98 | $17.82 | 15462 |
| 2024-04-10 | 28.11 | $17.94 | 26168 |
| 2024-04-09 | 28.24 | $18.73 | 27328 |
| 2024-04-08 | 27.82 | $18.90 | 61529 |
| 2024-04-05 | 27.25 | $19.35 | 47844 |
| 2024-04-04 | 26.66 | $19.47 | 74545 |
| 2024-04-03 | 26.04 | $18.00 | 31872 |
| 2024-04-02 | 25.85 | $18.19 | 60624 |
| 2024-04-01 | 25.65 | $18.13 | 53285 |
| 2024-03-28 | 25.53 | $17.35 | 48168 |
| 2024-03-27 | 25.48 | $17.50 | 42196 |
| 2024-03-26 | 25.42 | $16.52 | 55681 |
| 2024-03-25 | 25.58 | $16.75 | 61308 |
| 2024-03-22 | 25.37 | $17.43 | 42833 |
| 2024-03-21 | 25.37 | $16.73 | 67157 |
| 2024-03-20 | 25.29 | $18.00 | 55072 |
| 2024-03-19 | 25.28 | $17.07 | 53308 |
| 2024-03-18 | 25.53 | $14.89 | 54460 |
| 2024-03-15 | 26.09 | $15.52 | 59860 |
| 2024-03-14 | 26.48 | $15.75 | 74560 |
| 2024-03-13 | 26.86 | $16.68 | 51820 |
| 2024-03-12 | 26.95 | $17.50 | 252880 |
| 2024-03-11 | 26.79 | $18.14 | 108988 |
| 2024-03-08 | 26.63 | $19.04 | 447156 |
| 2024-03-07 | 26.45 | $17.41 | 34813 |
| 2024-03-06 | 26.68 | $17.45 | 51505 |
| 2024-03-05 | 26.95 | $17.29 | 102652 |
| 2024-03-04 | 27.21 | $18.77 | 72884 |
| 2024-03-01 | 26.97 | $19.27 | 107977 |
| 2024-02-29 | 26.52 | $19.45 | 217744 |
| 2024-02-28 | 26.05 | $19.01 | 40324 |
| 2024-02-27 | 25.95 | $19.88 | 68184 |
| 2024-02-26 | 25.85 | $17.77 | 41896 |
| 2024-02-23 | 25.89 | $18.41 | 53500 |
| 2024-02-22 | 25.71 | $19.68 | 62745 |
| 2024-02-21 | 25.33 | $19.92 | 57581 |
| 2024-02-20 | 24.77 | $21.01 | 124449 |
| 2024-02-16 | 24.18 | $19.27 | 52416 |
| 2024-02-15 | 23.86 | $19.29 | 62732 |
| 2024-02-14 | 23.46 | $19.26 | 59181 |
| 2024-02-13 | 23.02 | $19.25 | 61912 |
| 2024-02-12 | 22.56 | $20.93 | 100340 |
| 2024-02-09 | 21.92 | $20.50 | 76116 |
| 2024-02-08 | 21.25 | $20.65 | 139352 |
| 2024-02-07 | 20.48 | $24.78 | 107668 |
| 2024-02-06 | 18.76 | $28.00 | 114092 |
| 2024-02-05 | 16.46 | $27.75 | 449392 |
| 2024-02-02 | 14.04 | $30.50 | 1.7M |
| 2024-02-01 | 11.49 | $20.75 | 311092 |
| 2024-01-31 | 10.71 | $15.59 | 48104 |
| 2024-01-30 | 10.91 | $15.50 | 50357 |
| 2024-01-29 | 11.30 | $15.36 | 52559 |
| 2024-01-26 | 11.87 | $15.06 | 55960 |
| 2024-01-25 | 12.29 | $15.08 | 23178 |
| 2024-01-24 | 12.77 | $14.51 | 48248 |
| 2024-01-23 | 13.27 | $15.03 | 38584 |
| 2024-01-22 | 13.89 | $15.03 | 75540 |
| 2024-01-19 | 14.54 | $15.88 | 93948 |
| 2024-01-18 | 15.05 | $18.25 | 70812 |
| 2024-01-17 | 14.97 | $17.88 | 147212 |
| 2024-01-16 | 14.88 | $17.83 | 168572 |
| 2024-01-12 | 14.85 | $17.99 | 243892 |
| 2024-01-11 | 15.10 | $15.07 | 114310 |
| 2024-01-10 | 15.81 | $14.31 | 73528 |
| 2024-01-09 | 16.37 | $14.55 | 113208 |
| 2024-01-08 | 16.92 | $13.88 | 239305 |
| 2024-01-05 | 17.33 | $11.08 | 53594 |
| 2024-01-04 | 17.12 | $11.28 | 46368 |
| 2024-01-03 | 16.70 | $11.00 | 102132 |
| 2024-01-02 | 16.26 | $12.00 | 136236 |
| 2023-12-29 | 16.01 | $12.82 | 102524 |
| 2023-12-28 | 15.91 | $13.71 | 113668 |
| 2023-12-27 | 16.03 | $14.00 | 123292 |
| 2023-12-26 | 15.96 | $13.95 | 133908 |
| 2023-12-22 | 15.88 | $13.55 | 199364 |
| 2023-12-21 | 15.70 | $11.15 | 781453 |
| 2023-12-20 | 15.51 | $13.84 | 206084 |
| 2023-12-19 | 15.68 | $14.11 | 73652 |
| 2023-12-18 | 15.61 | $14.31 | 95437 |
| 2023-12-15 | 15.62 | $15.00 | 177084 |
| 2023-12-14 | 15.89 | $17.11 | 84157 |
| 2023-12-13 | 16.41 | $16.95 | 96140 |
| 2023-12-12 | 16.96 | $16.25 | 78930 |
| 2023-12-11 | 17.47 | $16.51 | 87943 |
| 2023-12-08 | 17.95 | $16.76 | 73204 |
| 2023-12-07 | 18.55 | $17.37 | 168097 |
| 2023-12-06 | 19.20 | $16.50 | 62841 |
| 2023-12-05 | 19.80 | $15.78 | 58773 |
| 2023-12-04 | 20.43 | $17.51 | 87224 |
| 2023-12-01 | 21.09 | $16.20 | 97889 |
| 2023-11-30 | 21.52 | $16.50 | 206908 |
| 2023-11-29 | 22.13 | $17.31 | 119357 |
| 2023-11-28 | 22.53 | $15.27 | 81997 |
| 2023-11-27 | 22.70 | $15.77 | 181264 |
| 2023-11-24 | 22.89 | $16.29 | 321652 |
| 2023-11-22 | 23.09 | $14.30 | 147454 |
| 2023-11-21 | 22.70 | $12.63 | 101233 |
| 2023-11-20 | 22.32 | $13.95 | 325165 |
| 2023-11-17 | 21.94 | $12.75 | 685183 |
| 2023-11-16 | 21.55 | $12.01 | 796172 |
| 2023-11-15 | 20.65 | $9.51 | 393789 |
| 2023-11-14 | 19.29 | $8.70 | 755128 |
| 2023-11-13 | 17.69 | $6.43 | 509837 |
| 2023-11-10 | 15.53 | $5.75 | 738036 |
| 2023-11-09 | 13.28 | $6.00 | 2.3M |
| 2023-11-08 | 10.92 | $30.25 | 82468 |
| 2023-11-07 | 10.52 | $33.25 | 52629 |
| 2023-11-06 | 10.61 | $33.00 | 41716 |
| 2023-11-03 | 10.64 | $32.25 | 80388 |
| 2023-11-02 | 10.39 | $29.75 | 60596 |
| 2023-11-01 | 10.01 | $31.50 | 74664 |
| 2023-10-31 | 9.95 | $32.25 | 29404 |
| 2023-10-30 | 9.83 | $32.25 | 36636 |
| 2023-10-27 | 9.82 | $31.25 | 48320 |
| 2023-10-26 | 9.80 | $33.50 | 34875 |
| 2023-10-25 | 9.82 | $33.00 | 35925 |
| 2023-10-24 | 9.75 | $33.25 | 47348 |
| 2023-10-23 | 9.91 | $33.25 | 65732 |
| 2023-10-20 | 9.94 | $34.25 | 44118 |
| 2023-10-19 | 9.97 | $34.50 | 55800 |
| 2023-10-18 | 10.17 | $37.25 | 18552 |
| 2023-10-17 | 10.48 | $39.25 | 33069 |
| 2023-10-16 | 10.60 | $39.00 | 40104 |
| 2023-10-13 | 10.82 | $38.50 | 30345 |
| 2023-10-12 | 11.23 | $37.75 | 33244 |
| 2023-10-11 | 11.42 | $42.00 | 53176 |
| 2023-10-10 | 11.00 | $43.50 | 70158 |
| 2023-10-09 | 10.69 | $37.75 | 94904 |
| 2023-10-06 | 11.20 | $35.25 | 42232 |
| 2023-10-05 | 11.26 | $35.00 | 31504 |
| 2023-10-04 | 11.17 | $34.75 | 70521 |
| 2023-10-03 | 11.07 | $37.50 | 57900 |
| 2023-10-02 | 11.44 | $37.50 | 50448 |
| 2023-09-29 | 11.83 | $37.00 | 41720 |
| 2023-09-28 | 12.25 | $38.25 | 29665 |
| 2023-09-27 | 12.68 | $38.00 | 30965 |
| 2023-09-26 | 13.29 | $39.25 | 43721 |
| 2023-09-25 | 13.69 | $40.75 | 44280 |
| 2023-09-22 | 13.90 | $44.75 | 50700 |
| 2023-09-21 | 13.61 | $44.50 | 83640 |
| 2023-09-20 | 13.29 | $44.00 | 131205 |
| 2023-09-19 | 12.90 | $39.50 | 24016 |
| 2023-09-18 | 13.42 | $39.00 | 56964 |
| 2023-09-15 | 13.81 | $38.25 | 38597 |
| 2023-09-14 | 14.15 | $38.25 | 33301 |
| 2023-09-13 | 14.51 | $37.00 | 21109 |
| 2023-09-12 | 14.89 | $39.00 | 29368 |
| 2023-09-11 | 15.54 | $42.00 | 34168 |
| 2023-09-08 | 16.08 | $38.25 | 18552 |
| 2023-09-07 | 16.06 | $38.50 | 20669 |
| 2023-09-06 | 16.03 | $39.25 | 20585 |
| 2023-09-05 | 16.09 | $37.75 | 28300 |
| 2023-09-01 | 16.16 | $38.75 | 26040 |
| 2023-08-31 | 16.19 | $36.50 | 43105 |
| 2023-08-30 | 16.03 | $36.50 | 29064 |
| 2023-08-29 | 15.87 | $37.75 | 45516 |
| 2023-08-28 | 15.80 | $38.00 | 29964 |
| 2023-08-25 | 15.59 | $35.50 | 102337 |
| 2023-08-24 | 15.19 | $37.50 | 30896 |
| 2023-08-23 | 14.93 | $37.75 | 33169 |
| 2023-08-22 | 14.65 | $36.50 | 35360 |
| 2023-08-21 | 14.07 | $35.25 | 103076 |
| 2023-08-18 | 13.47 | $37.25 | 40337 |
| 2023-08-17 | 13.30 | $40.00 | 76185 |
| 2023-08-16 | 13.19 | $42.25 | 51183 |
| 2023-08-15 | 13.43 | $46.00 | 39000 |
| 2023-08-14 | 14.04 | $49.25 | 34276 |
| 2023-08-11 | 14.63 | $52.25 | 28329 |
| 2023-08-10 | 15.08 | $54.50 | 66520 |
| 2023-08-09 | 15.55 | $47.00 | 52096 |
| 2023-08-08 | 16.31 | $56.75 | 38101 |
| 2023-08-07 | 16.34 | $56.25 | 63752 |
| 2023-08-04 | 16.06 | $57.50 | 87992 |
| 2023-08-03 | 15.60 | $57.75 | 74504 |
| 2023-08-02 | 15.40 | $52.50 | 44219 |
| 2023-08-01 | 15.83 | $53.75 | 38356 |
| 2023-07-31 | 15.99 | $55.25 | 64225 |
| 2023-07-28 | 16.12 | $51.50 | 74509 |
| 2023-07-27 | 16.93 | $44.75 | 28593 |
| 2023-07-26 | 17.56 | $48.75 | 24500 |
| 2023-07-25 | 18.42 | $48.00 | 27812 |
| 2023-07-24 | 19.29 | $51.00 | 31379 |
| 2023-07-21 | 19.91 | $52.50 | 59088 |
| 2023-07-20 | 20.34 | $51.75 | 37271 |
| 2023-07-19 | 21.05 | $53.00 | 43884 |
| 2023-07-18 | 21.40 | $51.25 | 36815 |
| 2023-07-17 | 21.99 | $48.75 | 35480 |
| 2023-07-14 | 23.11 | $45.75 | 37857 |
| 2023-07-13 | 24.23 | $49.75 | 33794 |
| 2023-07-12 | 24.83 | $52.25 | 52682 |
| 2023-07-11 | 25.24 | $54.50 | 141520 |
| 2023-07-10 | 25.89 | $48.75 | 44464 |
| 2023-07-07 | 27.22 | $46.25 | 45789 |
| 2023-07-06 | 28.18 | $41.50 | 45248 |
| 2023-07-05 | 28.45 | $42.75 | 57428 |
| 2023-07-03 | 28.73 | $39.75 | 28025 |
| 2023-06-30 | 28.56 | $40.25 | 47348 |
| 2023-06-29 | 28.38 | $40.75 | 53421 |
| 2023-06-28 | 28.36 | $42.75 | 66864 |
| 2023-06-27 | 28.37 | $42.75 | 70624 |
| 2023-06-26 | 28.37 | $42.00 | 51572 |
| 2023-06-23 | 28.45 | $44.00 | 98317 |
| 2023-06-22 | 28.59 | $43.50 | 47748 |
| 2023-06-21 | 28.87 | $47.50 | 37754 |
| 2023-06-20 | 29.53 | $47.75 | 80056 |
| 2023-06-16 | 30.22 | $50.25 | 613764 |
| 2023-06-15 | 31.37 | $53.50 | 95620 |
| 2023-06-14 | 32.67 | $52.25 | 125900 |
| 2023-06-13 | 34.32 | $53.50 | 116105 |
| 2023-06-12 | 35.78 | $47.75 | 88788 |
| 2023-06-09 | 37.04 | $49.50 | 87683 |
| 2023-06-08 | 38.20 | $47.00 | 119937 |
| 2023-06-07 | 38.99 | $41.25 | 86530 |
| 2023-06-06 | 38.96 | $41.00 | 87508 |
| 2023-06-05 | 38.92 | $39.00 | 66232 |
| 2023-06-02 | 38.33 | $38.50 | 88480 |
| 2023-06-01 | 37.62 | $37.50 | 54372 |
| 2023-05-31 | 36.84 | $38.25 | 191009 |
| 2023-05-30 | 36.03 | $40.50 | 63631 |
| 2023-05-26 | 35.39 | $44.25 | 75040 |
| 2023-05-25 | 34.91 | $48.00 | 52303 |
| 2023-05-24 | 34.54 | $48.00 | 86868 |
| 2023-05-23 | 34.19 | $52.00 | 54960 |
| 2023-05-22 | 34.19 | $52.50 | 64512 |
| 2023-05-19 | 33.82 | $52.75 | 58146 |
| 2023-05-18 | 33.46 | $51.00 | 79678 |
| 2023-05-17 | 32.83 | $51.50 | 72932 |
| 2023-05-16 | 31.92 | $52.00 | 68216 |
| 2023-05-15 | 30.97 | $55.00 | 79248 |
| 2023-05-12 | 30.21 | $53.50 | 98884 |
| 2023-05-11 | 29.40 | $57.50 | 70620 |
| 2023-05-10 | 28.80 | $60.75 | 82528 |
| 2023-05-09 | 28.15 | $61.00 | 130911 |
| 2023-05-08 | 27.48 | $74.25 | 28976 |
| 2023-05-05 | 27.95 | $72.75 | 38817 |
| 2023-05-04 | 28.27 | $68.75 | 74424 |
| 2023-05-03 | 27.92 | $67.50 | 62852 |
| 2023-05-02 | 27.45 | $64.50 | 99425 |
| 2023-05-01 | 26.95 | $70.25 | 37978 |
| 2023-04-28 | 26.85 | $67.75 | 48216 |
| 2023-04-27 | 26.61 | $64.50 | 48921 |
| 2023-04-26 | 26.56 | $68.25 | 30285 |
| 2023-04-25 | 26.75 | $71.50 | 42028 |
| 2023-04-24 | 27.37 | $73.50 | 48547 |
| 2023-04-21 | 28.04 | $76.00 | 42240 |
| 2023-04-20 | 28.76 | $71.00 | 72480 |
| 2023-04-19 | 29.15 | $74.50 | 76092 |
| 2023-04-18 | 29.68 | $74.00 | 52393 |
| 2023-04-17 | 30.40 | $75.75 | 53385 |
| 2023-04-14 | 31.03 | $67.25 | 43632 |
| 2023-04-13 | 30.71 | $67.75 | 52356 |
| 2023-04-12 | 30.29 | $59.00 | 71072 |
| 2023-04-11 | 29.41 | $64.75 | 39408 |
| 2023-04-10 | 28.92 | $68.25 | 44532 |
| 2023-04-06 | 28.47 | $69.25 | 36836 |
| 2023-04-05 | 28.16 | $69.50 | 38313 |
| 2023-04-04 | 27.87 | $71.25 | 70516 |
| 2023-04-03 | 27.67 | $73.50 | 32384 |
| 2023-03-31 | 27.56 | $72.50 | 34168 |
| 2023-03-30 | 27.25 | $70.00 | 37472 |
| 2023-03-29 | 26.91 | $74.50 | 32456 |
| 2023-03-28 | 26.74 | $71.50 | 37437 |
| 2023-03-27 | 26.55 | $74.25 | 36337 |
| 2023-03-24 | 26.36 | $71.75 | 68176 |
| 2023-03-23 | 25.75 | $71.50 | 44904 |
| 2023-03-22 | 25.12 | $71.75 | 112804 |
| 2023-03-21 | 24.55 | $75.50 | 81056 |
| 2023-03-20 | 24.18 | $74.50 | 52684 |
| 2023-03-17 | 23.35 | $75.50 | 143418 |
| 2023-03-16 | 22.62 | $77.25 | 44328 |
| 2023-03-15 | 21.87 | $77.00 | 54044 |
| 2023-03-14 | 21.08 | $79.50 | 60904 |
| 2023-03-13 | 20.35 | $78.00 | 115448 |
| 2023-03-10 | 19.26 | $70.75 | 85468 |
| 2023-03-09 | 18.12 | $78.00 | 60508 |
| 2023-03-08 | 17.40 | $82.00 | 44124 |
| 2023-03-07 | 16.83 | $81.75 | 44436 |
| 2023-03-06 | 16.33 | $85.75 | 57548 |
| 2023-03-03 | 15.92 | $90.25 | 47324 |
| 2023-03-02 | 15.69 | $89.50 | 39597 |
| 2023-03-01 | 15.56 | $97.75 | 35240 |
| 2023-02-28 | 15.79 | $101.25 | 21929 |
| 2023-02-27 | 16.44 | $102.00 | 36055 |
| 2023-02-24 | 17.02 | $101.50 | 28588 |
| 2023-02-23 | 17.67 | $106.75 | 20992 |
| 2023-02-22 | 18.59 | $105.75 | 26988 |
| 2023-02-21 | 19.51 | $101.75 | 38277 |
| 2023-02-17 | 20.48 | $113.00 | 24240 |
| 2023-02-16 | 21.30 | $108.50 | 32840 |
| 2023-02-15 | 22.02 | $113.25 | 33868 |
| 2023-02-14 | 22.71 | $116.00 | 27991 |
| 2023-02-13 | 23.45 | $111.00 | 26981 |
| 2023-02-10 | 24.55 | $106.50 | 65344 |
| 2023-02-09 | 25.71 | $119.25 | 55104 |
| 2023-02-08 | 26.04 | $126.00 | 43812 |
| 2023-02-07 | 25.61 | $136.50 | 39864 |
| 2023-02-06 | 24.29 | $135.00 | 37172 |
| 2023-02-03 | 22.89 | $129.25 | 31324 |
| 2023-02-02 | 21.65 | $136.50 | 36560 |
| 2023-02-01 | 20.27 | $128.25 | 32020 |
| 2023-01-31 | 19.14 | $126.75 | 35824 |
| 2023-01-30 | 18.05 | $122.25 | 35748 |
| 2023-01-27 | 16.90 | $131.75 | 31440 |
| 2023-01-26 | 15.33 | $123.50 | 35714 |
| 2023-01-25 | 13.98 | $120.50 | 35196 |
| 2023-01-24 | 12.69 | $118.00 | 67424 |
| 2023-01-23 | 11.42 | $104.00 | 47601 |
| 2023-01-20 | 10.85 | $97.25 | 45600 |
| 2023-01-19 | 10.67 | $88.75 | 31361 |
| 2023-01-18 | 11.03 | $91.75 | 39681 |
| 2023-01-17 | 11.03 | $94.50 | 58109 |
| 2023-01-13 | 10.83 | $97.25 | 45626 |
| 2023-01-12 | 10.60 | $96.50 | 48564 |
| 2023-01-11 | 10.72 | $91.50 | 39552 |
| 2023-01-10 | 11.19 | $90.50 | 37730 |
| 2023-01-09 | 11.69 | $87.75 | 41504 |
| 2023-01-06 | 12.21 | $87.50 | 47936 |
| 2023-01-05 | 12.73 | $89.00 | 61872 |
| 2023-01-04 | 13.19 | $83.75 | 51199 |
| 2023-01-03 | 13.27 | $82.00 | 41722 |
| 2022-12-30 | 13.41 | $82.00 | 62577 |
| 2022-12-29 | 13.24 | $78.50 | 70172 |
| 2022-12-28 | 13.07 | $74.75 | 71756 |
| 2022-12-27 | 12.42 | $71.25 | 65512 |
| 2022-12-23 | 11.73 | $74.75 | 67241 |
| 2022-12-22 | 11.14 | $80.25 | 92240 |
| 2022-12-21 | 10.56 | $82.75 | 63088 |
| 2022-12-20 | 10.36 | $87.50 | 71869 |
| 2022-12-19 | 10.16 | $85.50 | 138304 |
| 2022-12-16 | 9.95 | $88.00 | 177613 |
| 2022-12-15 | 9.47 | $86.50 | 89385 |
| 2022-12-14 | 9.14 | $97.00 | 52344 |
| 2022-12-13 | 9.36 | $102.50 | 79940 |
| 2022-12-12 | 9.80 | $108.00 | 68409 |
| 2022-12-09 | 9.94 | $111.25 | 52868 |
| 2022-12-08 | 9.71 | $118.50 | 39318 |
| 2022-12-07 | 9.50 | $116.50 | 55097 |
| 2022-12-06 | 9.28 | $112.00 | 59560 |
| 2022-12-05 | 9.45 | $116.25 | 42972 |
| 2022-12-02 | 9.27 | $119.00 | 30041 |
| 2022-12-01 | 9.16 | $110.00 | 45529 |
| 2022-11-30 | 9.31 | $113.25 | 74060 |
| 2022-11-29 | 9.59 | $104.25 | 21520 |
| 2022-11-28 | 9.75 | $102.25 | 30113 |
| 2022-11-25 | 9.97 | $104.50 | 8204 |
| 2022-11-23 | 10.31 | $104.25 | 34680 |
| 2022-11-22 | 10.73 | $105.25 | 27613 |
| 2022-11-21 | 10.80 | $103.25 | 27828 |
| 2022-11-18 | 10.89 | $106.75 | 37880 |
| 2022-11-17 | 11.15 | $107.75 | 70032 |
| 2022-11-16 | 11.54 | $114.25 | 81300 |
| 2022-11-15 | 12.04 | $125.25 | 53000 |
| 2022-11-14 | 12.00 | $129.50 | 160565 |
| 2022-11-11 | 11.72 | $128.25 | 67424 |
| 2022-11-10 | 11.63 | $120.25 | 106240 |
| 2022-11-09 | 12.12 | $97.00 | 57526 |
| 2022-11-08 | 12.55 | $122.50 | 45299 |
| 2022-11-07 | 11.97 | $118.25 | 40199 |
| 2022-11-04 | 11.69 | $118.75 | 54049 |
| 2022-11-03 | 11.56 | $116.25 | 29000 |
| 2022-11-02 | 11.52 | $116.75 | 50360 |
| 2022-11-01 | 11.18 | $120.75 | 40400 |
| 2022-10-31 | 10.76 | $116.50 | 46244 |
| 2022-10-28 | 10.55 | $120.75 | 47976 |
| 2022-10-27 | 10.34 | $114.00 | 39520 |
| 2022-10-26 | 9.97 | $118.25 | 56782 |
| 2022-10-25 | 9.56 | $117.25 | 54251 |
| 2022-10-24 | 9.33 | $110.00 | 64580 |
| 2022-10-21 | 9.55 | $105.75 | 69629 |
| 2022-10-20 | 10.01 | $94.00 | 41504 |
| 2022-10-19 | 9.99 | $91.25 | 54772 |
| 2022-10-18 | 9.96 | $103.50 | 31276 |
| 2022-10-17 | 10.44 | $99.75 | 40822 |
| 2022-10-14 | 10.74 | $93.25 | 31405 |
| 2022-10-13 | 11.06 | $99.75 | 42379 |
| 2022-10-12 | 11.11 | $98.50 | 53772 |
| 2022-10-11 | 11.30 | $101.00 | 56216 |
| 2022-10-10 | 11.62 | $95.00 | 57612 |
| 2022-10-07 | 11.56 | $95.50 | 53016 |
| 2022-10-06 | 11.75 | $104.50 | 37880 |
| 2022-10-05 | 12.29 | $102.75 | 48193 |
| 2022-10-04 | 12.83 | $105.50 | 57028 |
| 2022-10-03 | 13.40 | $96.25 | 56260 |
| 2022-09-30 | 13.58 | $94.50 | 55392 |
| 2022-09-29 | 13.78 | $90.75 | 72525 |
| 2022-09-28 | 14.02 | $96.00 | 92190 |
| 2022-09-27 | 14.25 | $83.25 | 63504 |
| 2022-09-26 | 13.85 | $84.75 | 96222 |
| 2022-09-23 | 13.53 | $82.75 | 70312 |
| 2022-09-22 | 13.03 | $85.25 | 57500 |
| 2022-09-21 | 12.66 | $89.75 | 47529 |
| 2022-09-20 | 12.46 | $95.00 | 51802 |
| 2022-09-19 | 12.42 | $95.25 | 78300 |
| 2022-09-16 | 12.38 | $101.00 | 233125 |
| 2022-09-15 | 12.62 | $117.50 | 80121 |
| 2022-09-14 | 12.89 | $117.50 | 84056 |
| 2022-09-13 | 13.26 | $114.25 | 66845 |
| 2022-09-12 | 13.61 | $122.75 | 102276 |
| 2022-09-09 | 13.67 | $120.50 | 45656 |
| 2022-09-08 | 13.81 | $118.75 | 58112 |
| 2022-09-07 | 14.14 | $113.75 | 87664 |
| 2022-09-06 | 14.71 | $105.75 | 56021 |
| 2022-09-02 | 15.37 | $107.25 | 66532 |
| 2022-09-01 | 16.14 | $108.75 | 83260 |
| 2022-08-31 | 16.83 | $100.25 | 55409 |
| 2022-08-30 | 17.26 | $99.00 | 58336 |
| 2022-08-29 | 17.70 | $100.75 | 62892 |
| 2022-08-26 | 18.12 | $100.75 | 63588 |
| 2022-08-25 | 18.71 | $114.00 | 52396 |
| 2022-08-24 | 19.60 | $115.00 | 96405 |
| 2022-08-23 | 20.61 | $105.75 | 68261 |
| 2022-08-22 | 21.41 | $104.50 | 94480 |
| 2022-08-19 | 22.34 | $111.25 | 48944 |
| 2022-08-18 | 23.49 | $118.50 | 45448 |
| 2022-08-17 | 24.60 | $118.00 | 56177 |
| 2022-08-16 | 25.65 | $123.50 | 85524 |
| 2022-08-15 | 26.57 | $133.50 | 119492 |
| 2022-08-12 | 27.12 | $146.00 | 249924 |
| 2022-08-11 | 27.76 | $116.25 | 103720 |
| 2022-08-10 | 28.99 | $123.75 | 191720 |
| 2022-08-09 | 30.42 | $117.25 | 582625 |
| 2022-08-08 | 32.01 | $90.75 | 75444 |
| 2022-08-05 | 32.48 | $86.00 | 89141 |
| 2022-08-04 | 32.61 | $84.50 | 67396 |
| 2022-08-03 | 32.67 | $79.25 | 88526 |
| 2022-08-02 | 32.74 | $74.25 | 82868 |
| 2022-08-01 | 32.33 | $71.25 | 111116 |
| 2022-07-29 | 31.91 | $75.75 | 65057 |
| 2022-07-28 | 31.54 | $79.50 | 74228 |
| 2022-07-27 | 31.21 | $81.75 | 75888 |
| 2022-07-26 | 30.87 | $78.75 | 163874 |
| 2022-07-25 | 30.52 | $79.25 | 95200 |
| 2022-07-22 | 30.20 | $80.50 | 123516 |
| 2022-07-21 | 29.90 | $89.50 | 84725 |
| 2022-07-20 | 29.74 | $93.25 | 265392 |
| 2022-07-19 | 29.58 | $91.00 | 287216 |
| 2022-07-18 | 29.48 | $93.75 | 96144 |
| 2022-07-15 | 29.44 | $96.25 | 107153 |
| 2022-07-14 | 29.33 | $98.75 | 181696 |
| 2022-07-13 | 29.21 | $97.25 | 626505 |
| 2022-07-12 | 29.08 | $216.50 | 128893 |
| 2022-07-11 | 30.08 | $185.00 | 38049 |
| 2022-07-08 | 30.95 | $212.50 | 35228 |
| 2022-07-07 | 30.91 | $217.25 | 58664 |
| 2022-07-06 | 30.53 | $217.50 | 48236 |
| 2022-07-05 | 30.02 | $218.25 | 51824 |
| 2022-07-01 | 29.75 | $207.50 | 52976 |
| 2022-06-30 | 29.76 | $194.75 | 74828 |
| 2022-06-29 | 30.12 | $189.50 | 69893 |
| 2022-06-28 | 30.67 | $163.75 | 30748 |
| 2022-06-27 | 31.64 | $175.75 | 28715 |
| 2022-06-24 | 32.14 | $182.75 | 94405 |
| 2022-06-23 | 32.50 | $183.75 | 58868 |
| 2022-06-22 | 33.13 | $170.00 | 42534 |
| 2022-06-21 | 34.03 | $161.50 | 80876 |
| 2022-06-17 | 35.34 | $146.75 | 118840 |
| 2022-06-16 | 37.08 | $126.25 | 45832 |
| 2022-06-15 | 38.09 | $138.75 | 43453 |
| 2022-06-14 | 39.40 | $129.00 | 37112 |
| 2022-06-13 | 40.22 | $126.75 | 40180 |
| 2022-06-10 | 40.91 | $130.50 | 33152 |
| 2022-06-09 | 41.73 | $141.75 | 45515 |
| 2022-06-08 | 43.22 | $147.00 | 32512 |
| 2022-06-07 | 44.80 | $141.75 | 50460 |
| 2022-06-06 | 45.91 | $129.75 | 38048 |
| 2022-06-03 | 47.15 | $128.50 | 56440 |
| 2022-06-02 | 47.57 | $120.75 | 39516 |
| 2022-06-01 | 47.41 | $120.75 | 47816 |
| 2022-05-31 | 47.25 | $130.00 | 47788 |
| 2022-05-27 | 47.32 | $130.25 | 37628 |
| 2022-05-26 | 47.37 | $121.75 | 33977 |
| 2022-05-25 | 47.15 | $121.00 | 34909 |
| 2022-05-24 | 46.73 | $117.25 | 51430 |
| 2022-05-23 | 46.23 | $124.50 | 59732 |
| 2022-05-20 | 45.83 | $129.00 | 59229 |
| 2022-05-19 | 45.33 | $129.00 | 52188 |
| 2022-05-18 | 44.97 | $128.25 | 55837 |
| 2022-05-17 | 44.59 | $139.75 | 51956 |
| 2022-05-16 | 44.42 | $132.50 | 35360 |
| 2022-05-13 | 43.95 | $137.00 | 51349 |
| 2022-05-12 | 43.47 | $130.50 | 63229 |
| 2022-05-11 | 42.63 | $125.00 | 50020 |
| 2022-05-10 | 41.81 | $142.25 | 69864 |
| 2022-05-09 | 41.15 | $143.00 | 55556 |
| 2022-05-06 | 40.52 | $173.00 | 47720 |
| 2022-05-05 | 40.36 | $170.50 | 43933 |
| 2022-05-04 | 40.38 | $182.75 | 38444 |
| 2022-05-03 | 40.40 | $176.00 | 21408 |
| 2022-05-02 | 40.06 | $173.50 | 46400 |
| 2022-04-29 | 39.44 | $159.00 | 44228 |
| 2022-04-28 | 38.53 | $168.00 | 29412 |
| 2022-04-27 | 37.58 | $165.25 | 25377 |
| 2022-04-26 | 36.71 | $168.00 | 35201 |
| 2022-04-25 | 35.82 | $182.25 | 28864 |
| 2022-04-22 | 35.08 | $181.50 | 41972 |
| 2022-04-21 | 34.36 | $184.75 | 33112 |
| 2022-04-20 | 33.68 | $193.50 | 15232 |
| 2022-04-19 | 33.18 | $197.25 | 23947 |
| 2022-04-18 | 32.65 | $193.25 | 53385 |
| 2022-04-14 | 32.03 | $200.25 | 52724 |
| 2022-04-13 | 31.42 | $210.25 | 32980 |
| 2022-04-12 | 31.08 | $205.25 | 23036 |
| 2022-04-11 | 30.73 | $208.50 | 30308 |
| 2022-04-08 | 30.43 | $219.00 | 21953 |
| 2022-04-07 | 30.36 | $226.75 | 27069 |
| 2022-04-06 | 30.37 | $235.25 | 24381 |
| 2022-04-05 | 30.56 | $232.25 | 50732 |
| 2022-04-04 | 30.81 | $246.00 | 43697 |
| 2022-04-01 | 31.21 | $237.50 | 95828 |
| 2022-03-31 | 31.25 | $232.25 | 35880 |
| 2022-03-30 | 31.19 | $229.50 | 26437 |
| 2022-03-29 | 31.14 | $243.00 | 70708 |
| 2022-03-28 | 31.28 | $234.00 | 30253 |
| 2022-03-25 | 31.23 | $235.00 | 30876 |
| 2022-03-24 | 31.26 | $240.50 | 28848 |
| 2022-03-23 | 31.28 | $232.50 | 32493 |
| 2022-03-22 | 31.31 | $245.50 | 52372 |
| 2022-03-21 | 31.40 | $235.25 | 47904 |
| 2022-03-18 | 31.44 | $244.75 | 109124 |
| 2022-03-17 | 31.52 | $238.75 | 29856 |
| 2022-03-16 | 31.29 | $231.00 | 29533 |
| 2022-03-15 | 30.80 | $212.75 | 37671 |
| 2022-03-14 | 29.87 | $211.00 | 52849 |
| 2022-03-11 | 28.89 | $225.50 | 25305 |
| 2022-03-10 | 28.06 | $231.50 | 43105 |
| 2022-03-09 | 26.92 | $232.50 | 56233 |
| 2022-03-08 | 25.82 | $225.00 | 83704 |
| 2022-03-07 | 24.18 | $214.75 | 28985 |
| 2022-03-04 | 22.51 | $221.25 | 43012 |
| 2022-03-03 | 20.79 | $235.25 | 75664 |
| 2022-03-02 | 19.09 | $245.00 | 56816 |
| 2022-03-01 | 17.38 | $255.25 | 92640 |
| 2022-02-28 | 15.68 | $321.25 | 53773 |
| 2022-02-25 | 14.72 | $329.75 | 17904 |
| 2022-02-24 | 13.77 | $330.50 | 42572 |
| 2022-02-23 | 12.70 | $319.00 | 27237 |
| 2022-02-22 | 11.92 | $330.50 | 19316 |
| 2022-02-18 | 11.14 | $328.00 | 74524 |
| 2022-02-17 | 9.99 | $342.00 | 25956 |
| 2022-02-16 | 9.71 | $368.50 | 13604 |
| 2022-02-15 | 9.88 | $374.25 | 20365 |
| 2022-02-14 | 10.09 | $356.00 | 30008 |
| 2022-02-11 | 10.04 | $364.00 | 22158 |
| 2022-02-10 | 10.23 | $375.25 | 29797 |
| 2022-02-09 | 10.57 | $393.25 | 29056 |
| 2022-02-08 | 11.09 | $380.50 | 12680 |
| 2022-02-07 | 11.32 | $380.00 | 18620 |
| 2022-02-04 | 11.54 | $365.25 | 19096 |
| 2022-02-03 | 11.52 | $368.75 | 33044 |
| 2022-02-02 | 11.62 | $368.75 | 32968 |
| 2022-02-01 | 11.73 | $386.75 | 50101 |
| 2022-01-31 | 12.13 | $384.00 | 26364 |
| 2022-01-28 | 12.27 | $371.50 | 45604 |
| 2022-01-27 | 12.08 | $356.50 | 35036 |
| 2022-01-26 | 11.99 | $381.25 | 37601 |
| 2022-01-25 | 12.38 | $377.50 | 35333 |
| 2022-01-24 | 12.34 | $366.50 | 72164 |
| 2022-01-21 | 11.84 | $349.75 | 41257 |
| 2022-01-20 | 11.78 | $357.75 | 33321 |
| 2022-01-19 | 11.85 | $380.50 | 35256 |
| 2022-01-18 | 12.35 | $372.75 | 46168 |
| 2022-01-14 | 12.85 | $401.75 | 72462 |
| 2022-01-13 | 13.37 | $355.75 | 23932 |
| 2022-01-12 | 12.87 | $359.75 | 20872 |
| 2022-01-11 | 12.56 | $386.00 | 27493 |
| 2022-01-10 | 12.85 | $397.00 | 35093 |
| 2022-01-07 | 13.11 | $392.75 | 41212 |
| 2022-01-06 | 13.67 | $399.50 | 35080 |
| 2022-01-05 | 14.04 | $389.50 | 56148 |
| 2022-01-04 | 14.53 | $406.75 | 22900 |
| 2022-01-03 | 15.22 | $422.25 | 33184 |
| 2021-12-31 | 15.93 | $394.00 | 12988 |
| 2021-12-30 | 16.60 | $403.00 | 19812 |
| 2021-12-29 | 17.39 | $426.00 | 10912 |
| 2021-12-28 | 17.63 | $431.00 | 26732 |
| 2021-12-27 | 17.69 | $428.25 | 24500 |
| 2021-12-23 | 18.05 | $432.75 | 27196 |
| 2021-12-22 | 18.44 | $408.75 | 55280 |
| 2021-12-21 | 19.26 | $389.00 | 39368 |
| 2021-12-20 | 19.74 | $392.25 | 74440 |
| 2021-12-17 | 20.09 | $378.75 | 88945 |
| 2021-12-16 | 20.38 | $381.75 | 25708 |
| 2021-12-15 | 20.92 | $400.75 | 35940 |
| 2021-12-14 | 21.24 | $392.75 | 37413 |
| 2021-12-13 | 21.58 | $391.50 | 24996 |
| 2021-12-10 | 21.98 | $399.50 | 29996 |
| 2021-12-09 | 22.66 | $407.75 | 37212 |
| 2021-12-08 | 23.59 | $438.00 | 31032 |
| 2021-12-07 | 24.24 | $447.25 | 28500 |
| 2021-12-06 | 24.91 | $424.50 | 27864 |
| 2021-12-03 | 26.18 | $427.25 | 24816 |
| 2021-12-02 | 27.17 | $450.25 | 19480 |
| 2021-12-01 | 28.06 | $434.00 | 36084 |
| 2021-11-30 | 28.76 | $447.25 | 18989 |
| 2021-11-29 | 29.88 | $444.75 | 30600 |
| 2021-11-26 | 30.85 | $439.25 | 16572 |
| 2021-11-24 | 32.05 | $453.75 | 13620 |
| 2021-11-23 | 32.87 | $451.75 | 29500 |
| 2021-11-22 | 33.74 | $454.75 | 36616 |
| 2021-11-19 | 33.82 | $457.50 | 21760 |
| 2021-11-18 | 34.08 | $445.75 | 28176 |
| 2021-11-17 | 34.56 | $445.00 | 54781 |
| 2021-11-16 | 35.16 | $434.25 | 40516 |
| 2021-11-15 | 36.05 | $426.75 | 62956 |
| 2021-11-12 | 36.42 | $440.50 | 33948 |
| 2021-11-11 | 36.42 | $438.50 | 22097 |
| 2021-11-10 | 36.41 | $432.50 | 17129 |
| 2021-11-09 | 36.40 | $448.25 | 27049 |
| 2021-11-08 | 36.24 | $441.00 | 69940 |
| 2021-11-05 | 36.05 | $454.25 | 34904 |
| 2021-11-04 | 35.24 | $497.25 | 38796 |
| 2021-11-03 | 34.39 | $468.75 | 39156 |
| 2021-11-02 | 33.88 | $434.00 | 30213 |
| 2021-11-01 | 33.95 | $412.75 | 22388 |
| 2021-10-29 | 34.46 | $387.00 | 14424 |
| 2021-10-28 | 35.25 | $391.00 | 21684 |
| 2021-10-27 | 36.45 | $374.50 | 24213 |
| 2021-10-26 | 37.97 | $380.00 | 27936 |
| 2021-10-25 | 39.58 | $379.50 | 36084 |
| 2021-10-22 | 41.12 | $400.75 | 23748 |
| 2021-10-21 | 42.38 | $395.25 | 19857 |
| 2021-10-20 | 43.77 | $392.75 | 21328 |
| 2021-10-19 | 45.32 | $378.25 | 33714 |
| 2021-10-18 | 47.38 | $367.50 | 25140 |
| 2021-10-15 | 49.44 | $378.00 | 31926 |
| 2021-10-14 | 51.15 | $394.00 | 57685 |
| 2021-10-13 | 52.96 | $391.50 | 73517 |
| 2021-10-12 | 54.58 | $449.50 | 46264 |
| 2021-10-11 | 54.78 | $423.25 | 20364 |
| 2021-10-08 | 55.34 | $426.25 | 21916 |
| 2021-10-07 | 55.83 | $440.50 | 30280 |
| 2021-10-06 | 55.84 | $435.25 | 24344 |
| 2021-10-05 | 55.89 | $437.00 | 34261 |
| 2021-10-04 | 55.90 | $436.25 | 35824 |
| 2021-10-01 | 55.63 | $437.50 | 50600 |
| 2021-09-30 | 55.35 | $447.50 | 33701 |
| 2021-09-29 | 54.62 | $438.75 | 30388 |
| 2021-09-28 | 53.96 | $434.75 | 64305 |
| 2021-09-27 | 53.23 | $436.75 | 33104 |
| 2021-09-24 | 52.58 | $425.00 | 15645 |
| 2021-09-23 | 52.01 | $432.50 | 26833 |
| 2021-09-22 | 51.40 | $419.75 | 35729 |
| 2021-09-21 | 50.85 | $409.50 | 28472 |
| 2021-09-20 | 50.38 | $406.00 | 32964 |
| 2021-09-17 | 49.95 | $402.00 | 64332 |
| 2021-09-16 | 49.55 | $396.75 | 27036 |
| 2021-09-15 | 49.17 | $397.50 | 18092 |
| 2021-09-14 | 48.74 | $391.50 | 25212 |
| 2021-09-13 | 48.31 | $401.75 | 41657 |
| 2021-09-10 | 47.85 | $392.00 | 28770 |
| 2021-09-09 | 47.50 | $376.75 | 16400 |
| 2021-09-08 | 47.25 | $372.50 | 20028 |
| 2021-09-07 | 46.86 | $382.75 | 25857 |
| 2021-09-03 | 46.15 | $389.00 | 24049 |
| 2021-09-02 | 45.02 | $403.00 | 24232 |
| 2021-09-01 | 43.67 | $392.25 | 29408 |
| 2021-08-31 | 42.32 | $374.50 | 95813 |
| 2021-08-30 | 41.00 | $368.25 | 33398 |
| 2021-08-27 | 39.62 | $367.50 | 45745 |
| 2021-08-26 | 38.23 | $346.75 | 16440 |
| 2021-08-25 | 36.88 | $345.75 | 50552 |
| 2021-08-24 | 35.46 | $339.00 | 16928 |
| 2021-08-23 | 34.05 | $338.75 | 43444 |
| 2021-08-20 | 32.57 | $315.75 | 27672 |
| 2021-08-19 | 31.23 | $299.75 | 27832 |
| 2021-08-18 | 29.86 | $312.75 | 24792 |
| 2021-08-17 | 28.13 | $317.25 | 24180 |
| 2021-08-16 | 26.33 | $310.25 | 14372 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected