Is ATWEC Technologies, Inc. (ATWT) a Buy, Sell, or Hold?
Enter your email address below for free access to our ATWEC Technologies, Inc. (ATWT) research center and poll results.
OTC : ATWT
ATWEC Technologies, Inc. — Technical Indicators
$0.0077 USD
$0.0 (26.85%)
- Volume
- 350.92K
- Average Volume
- 3.16M
- Market Capitalization
- $6.42M
- P/E Ratio
- 0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-11
Close Price
$0.01
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.01 | 1.1M |
| 2026-08-10 | 0.01 | $0.01 | 821319 |
| 2026-08-07 | 0.01 | $0.01 | 970349 |
| 2026-08-06 | 0.01 | $0.01 | 399020 |
| 2026-08-05 | 0.01 | $0.01 | 2.2M |
| 2026-08-04 | 0.01 | $0.01 | 1.9M |
| 2026-08-03 | 0.01 | $0.01 | 2.8M |
| 2026-07-31 | 0.01 | $0.01 | 1.7M |
| 2026-07-30 | 0.01 | $0.01 | 2.6M |
| 2026-07-29 | 0.01 | $0.01 | 1.4M |
| 2026-07-28 | 0.01 | $0.01 | 12.7M |
| 2026-07-27 | 0.01 | $0.01 | 531460 |
| 2026-07-24 | 0.01 | $0.01 | 1.5M |
| 2026-07-23 | 0.01 | $0.01 | 763537 |
| 2026-07-22 | 0.01 | $0.01 | 981156 |
| 2026-07-21 | 0.01 | $0.01 | 2.4M |
| 2026-07-20 | 0.01 | $0.01 | 11.3M |
| 2026-07-17 | 0.01 | $0.01 | 4.7M |
| 2026-07-16 | 0.01 | $0.01 | 3.2M |
| 2026-07-15 | 0.01 | $0.01 | 2.7M |
| 2026-07-14 | 0.01 | $0.01 | 4.3M |
| 2026-07-13 | 0.01 | $0.01 | 4.7M |
| 2026-07-10 | 0.01 | $0.01 | 3.5M |
| 2026-07-09 | 0.01 | $0.01 | 5.4M |
| 2026-07-08 | 0.00 | $0.01 | 7.8M |
| 2026-07-07 | 0.00 | $0.01 | 2.7M |
| 2026-07-06 | 0.00 | $0.01 | 1.8M |
| 2026-07-02 | 0.00 | $0.01 | 3.4M |
| 2026-07-01 | 0.00 | $0.01 | 4.3M |
| 2026-06-30 | 0.00 | $0.01 | 8.7M |
| 2026-06-29 | 0.00 | $0.01 | 4.9M |
| 2026-06-26 | 0.00 | $0.01 | 16.5M |
| 2026-06-25 | 0.00 | $0.01 | 10.9M |
| 2026-06-24 | 0.00 | $0.00 | 18.3M |
| 2026-06-23 | 0.00 | $0.00 | 1.4M |
| 2026-06-22 | 0.00 | $0.00 | 457010 |
| 2026-06-18 | 0.00 | $0.00 | 2.7M |
| 2026-06-17 | 0.00 | $0.00 | 4.2M |
| 2026-06-16 | 0.00 | $0.00 | 3.4M |
| 2026-06-15 | 0.00 | $0.00 | 6.3M |
| 2026-06-12 | 0.00 | $0.00 | 7.1M |
| 2026-06-11 | 0.00 | $0.00 | 10.2M |
| 2026-06-10 | 0.00 | $0.00 | 2.2M |
| 2026-06-09 | 0.00 | $0.00 | 1.8M |
| 2026-06-08 | 0.00 | $0.00 | 9.9M |
| 2026-06-05 | 0.00 | $0.00 | 3.8M |
| 2026-06-04 | 0.00 | $0.00 | 2.5M |
| 2026-06-03 | 0.00 | $0.00 | 9.7M |
| 2026-06-02 | 0.00 | $0.00 | 19.2M |
| 2026-06-01 | 0.00 | $0.00 | 2.7M |
| 2026-05-29 | 0.00 | $0.00 | 100125 |
| 2026-05-28 | 0.00 | $0.00 | 3.2M |
| 2026-05-27 | 0.00 | $0.00 | 3.4M |
| 2026-05-26 | 0.00 | $0.00 | 7.0M |
| 2026-05-22 | 0.00 | $0.00 | 1538 |
| 2026-05-21 | 0.00 | $0.00 | 32743 |
| 2026-05-20 | 0.00 | $0.00 | 1.0M |
| 2026-05-19 | 0.00 | $0.00 | 70000 |
| 2026-05-18 | 0.00 | $0.00 | 6400 |
| 2026-05-15 | 0.00 | $0.00 | 1.5M |
| 2026-05-14 | 0.00 | $0.00 | 123123 |
| 2026-05-13 | 0.00 | $0.00 | 4.9M |
| 2026-05-12 | 0.00 | $0.00 | 2.6M |
| 2026-05-11 | 0.00 | $0.00 | 4.5M |
| 2026-05-08 | 0.00 | $0.00 | 402500 |
| 2026-05-07 | 0.00 | $0.00 | 500 |
| 2026-05-06 | 0.00 | $0.00 | 692633 |
| 2026-05-05 | 0.00 | $0.00 | 153029 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 675000 |
| 2026-04-30 | 0.00 | $0.00 | 871508 |
| 2026-04-29 | 0.00 | $0.00 | 1166 |
| 2026-04-28 | 0.00 | $0.00 | 1.5M |
| 2026-04-27 | 0.00 | $0.00 | 2.0M |
| 2026-04-24 | 0.00 | $0.00 | 51050 |
| 2026-04-23 | 0.00 | $0.00 | 110368 |
| 2026-04-22 | 0.00 | $0.00 | 1.0M |
| 2026-04-21 | 0.00 | $0.00 | 1.9M |
| 2026-04-20 | 0.00 | $0.00 | 425 |
| 2026-04-17 | 0.00 | $0.00 | 250000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 1900 |
| 2026-04-14 | 0.00 | $0.00 | 991 |
| 2026-04-13 | 0.00 | $0.00 | 718651 |
| 2026-04-10 | 0.00 | $0.00 | 4.1M |
| 2026-04-09 | 0.00 | $0.00 | 662360 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 7972 |
| 2026-04-06 | 0.00 | $0.00 | 85700 |
| 2026-04-02 | 0.00 | $0.00 | 1.2M |
| 2026-04-01 | 0.00 | $0.00 | 308400 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 150000 |
| 2026-03-27 | 0.00 | $0.00 | 4100 |
| 2026-03-26 | 0.00 | $0.00 | 1.1M |
| 2026-03-25 | 0.00 | $0.00 | 21100 |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | 1958 |
| 2026-03-20 | 0.00 | $0.00 | 2750 |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | 991000 |
| 2026-03-13 | 0.00 | $0.00 | 2.2M |
| 2026-03-12 | 0.00 | $0.00 | 7.4M |
| 2026-03-11 | 0.00 | $0.00 | 1.5M |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | 813600 |
| 2026-03-05 | 0.00 | $0.00 | 115000 |
| 2026-03-04 | 0.00 | $0.00 | 795468 |
| 2026-03-03 | 0.00 | $0.00 | 2.0M |
| 2026-03-02 | 0.00 | $0.00 | 130500 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 242347 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 144503 |
| 2026-02-17 | 0.00 | $0.00 | 66928 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1.3M |
| 2026-02-09 | 0.00 | $0.00 | 628000 |
| 2026-02-06 | 0.00 | $0.00 | 6.3M |
| 2026-02-05 | 0.00 | $0.00 | 2.9M |
| 2026-02-04 | 0.00 | $0.00 | 297702 |
| 2026-02-03 | 0.00 | $0.00 | 441042 |
| 2026-02-02 | 0.00 | $0.00 | 1.4M |
| 2026-01-30 | 0.00 | $0.00 | 1.3M |
| 2026-01-29 | 0.00 | $0.00 | 2.1M |
| 2026-01-28 | 0.00 | $0.00 | 16.7M |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 680 |
| 2026-01-23 | 0.00 | $0.00 | 33620 |
| 2026-01-22 | 0.00 | $0.00 | 1250 |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | 103350 |
| 2026-01-16 | 0.00 | $0.00 | 100100 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 201400 |
| 2026-01-09 | 0.00 | $0.00 | 154241 |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | 801010 |
| 2026-01-05 | 0.00 | $0.00 | 41000 |
| 2026-01-02 | 0.00 | $0.00 | 300000 |
| 2025-12-31 | 0.00 | $0.00 | 860841 |
| 2025-12-30 | 0.00 | $0.00 | 658075 |
| 2025-12-29 | 0.00 | $0.00 | 1.9M |
| 2025-12-26 | 0.00 | $0.00 | 220340 |
| 2025-12-24 | 0.00 | $0.00 | 1.6M |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 6.6M |
| 2025-12-19 | 0.00 | $0.00 | 434000 |
| 2025-12-18 | 0.00 | $0.00 | 25197 |
| 2025-12-17 | 0.00 | $0.00 | 24501 |
| 2025-12-16 | 0.00 | $0.00 | 7000 |
| 2025-12-15 | 0.00 | $0.00 | 2.1M |
| 2025-12-12 | 0.00 | $0.00 | 23279 |
| 2025-12-11 | 0.00 | $0.00 | 361250 |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | 421 |
| 2025-12-08 | 0.00 | $0.00 | 2.1M |
| 2025-12-05 | 0.00 | $0.00 | 70000 |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 121000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 421629 |
| 2025-11-28 | 0.00 | $0.00 | 28200 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | 1.1M |
| 2025-11-24 | 0.00 | $0.00 | 654505 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | 94229 |
| 2025-11-14 | 0.00 | $0.00 | 5555 |
| 2025-11-13 | 0.00 | $0.00 | 4150 |
| 2025-11-12 | 0.00 | $0.00 | 65000 |
| 2025-11-11 | 0.00 | $0.00 | 220000 |
| 2025-11-10 | 0.00 | $0.00 | 357414 |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | 322000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 798152 |
| 2025-11-03 | 0.00 | $0.00 | 4.0M |
| 2025-10-31 | 0.00 | $0.00 | 80000 |
| 2025-10-30 | 0.00 | $0.00 | 2.5M |
| 2025-10-29 | 0.00 | $0.00 | 2.5M |
| 2025-10-28 | 0.00 | $0.00 | 9.6M |
| 2025-10-27 | 0.00 | $0.00 | 12.9M |
| 2025-10-24 | 0.00 | $0.00 | 1.0M |
| 2025-10-23 | 0.00 | $0.00 | 2.3M |
| 2025-10-22 | 0.00 | $0.00 | 3.2M |
| 2025-10-21 | 0.00 | $0.00 | 3050 |
| 2025-10-20 | 0.00 | $0.00 | 3600 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 32020 |
| 2025-10-15 | 0.00 | $0.00 | 111020 |
| 2025-10-14 | 0.00 | $0.00 | 615000 |
| 2025-10-13 | 0.00 | $0.00 | 72000 |
| 2025-10-10 | 0.00 | $0.00 | 1.9M |
| 2025-10-09 | 0.00 | $0.00 | 2.9M |
| 2025-10-08 | 0.00 | $0.00 | 1.4M |
| 2025-10-07 | 0.00 | $0.00 | 2.2M |
| 2025-10-06 | 0.00 | $0.00 | 665000 |
| 2025-10-03 | 0.00 | $0.00 | 600000 |
| 2025-10-02 | 0.00 | $0.00 | 1.5M |
| 2025-10-01 | 0.00 | $0.00 | 600000 |
| 2025-09-30 | 0.00 | $0.00 | 700 |
| 2025-09-29 | 0.00 | $0.00 | 24313 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 400365 |
| 2025-09-19 | 0.00 | $0.00 | 168814 |
| 2025-09-18 | 0.00 | $0.00 | 3.3M |
| 2025-09-17 | 0.00 | $0.00 | 1.6M |
| 2025-09-16 | 0.00 | $0.00 | 43515 |
| 2025-09-15 | 0.00 | $0.00 | 453650 |
| 2025-09-12 | 0.00 | $0.00 | 312222 |
| 2025-09-11 | 0.00 | $0.00 | 150711 |
| 2025-09-10 | 0.00 | $0.00 | 260000 |
| 2025-09-09 | 0.00 | $0.00 | 650 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 250000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 10000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 24000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1.1M |
| 2025-08-26 | 0.00 | $0.00 | 375 |
| 2025-08-25 | 0.00 | $0.00 | 311000 |
| 2025-08-22 | 0.00 | $0.00 | 222280 |
| 2025-08-21 | 0.00 | $0.00 | 4102 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1070 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 184050 |
| 2025-08-14 | 0.00 | $0.00 | 2.6M |
| 2025-08-13 | 0.00 | $0.00 | 128274 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 400 |
| 2025-08-08 | 0.00 | $0.00 | 50600 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 3000 |
| 2025-08-05 | 0.00 | $0.00 | 328111 |
| 2025-08-04 | 0.00 | $0.00 | 245671 |
| 2025-08-01 | 0.00 | $0.00 | 1300 |
| 2025-07-31 | 0.00 | $0.00 | 164484 |
| 2025-07-30 | 0.00 | $0.00 | 516421 |
| 2025-07-29 | 0.00 | $0.00 | 2200 |
| 2025-07-28 | 0.00 | $0.00 | 254082 |
| 2025-07-25 | 0.00 | $0.00 | 8000 |
| 2025-07-24 | 0.00 | $0.00 | 80001 |
| 2025-07-23 | 0.00 | $0.00 | 602072 |
| 2025-07-22 | 0.00 | $0.00 | 1.0M |
| 2025-07-21 | 0.00 | $0.00 | 259000 |
| 2025-07-18 | 0.00 | $0.00 | 331000 |
| 2025-07-17 | 0.00 | $0.00 | 222032 |
| 2025-07-16 | 0.00 | $0.00 | 305000 |
| 2025-07-15 | 0.00 | $0.00 | 61430 |
| 2025-07-14 | 0.00 | $0.00 | 10.7M |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | 70000 |
| 2025-07-09 | 0.00 | $0.00 | 72260 |
| 2025-07-08 | 0.00 | $0.00 | 5325 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 133199 |
| 2025-07-01 | 0.00 | $0.00 | 25324 |
| 2025-06-30 | 0.00 | $0.00 | 41000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 408000 |
| 2025-06-25 | 0.00 | $0.00 | 23700 |
| 2025-06-24 | 0.00 | $0.00 | 250500 |
| 2025-06-23 | 0.00 | $0.00 | 7110 |
| 2025-06-20 | 0.00 | $0.00 | 10500 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1.9M |
| 2025-06-16 | 0.00 | $0.00 | 15000 |
| 2025-06-13 | 0.00 | $0.00 | 287868 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 17350 |
| 2025-06-10 | 0.00 | $0.00 | 1.8M |
| 2025-06-09 | 0.00 | $0.00 | 972475 |
| 2025-06-06 | 0.00 | $0.00 | 191420 |
| 2025-06-05 | 0.00 | $0.00 | 800000 |
| 2025-06-04 | 0.00 | $0.00 | 3.5M |
| 2025-06-03 | 0.00 | $0.00 | 34811 |
| 2025-06-02 | 0.00 | $0.00 | 165757 |
| 2025-05-30 | 0.00 | $0.00 | 365654 |
| 2025-05-29 | 0.00 | $0.00 | 10000 |
| 2025-05-28 | 0.00 | $0.00 | 310000 |
| 2025-05-27 | 0.00 | $0.00 | 1.8M |
| 2025-05-23 | 0.00 | $0.00 | 916744 |
| 2025-05-22 | 0.00 | $0.00 | 1.2M |
| 2025-05-21 | 0.00 | $0.00 | 6.0M |
| 2025-05-20 | 0.00 | $0.00 | 623301 |
| 2025-05-19 | 0.00 | $0.00 | 856074 |
| 2025-05-16 | 0.00 | $0.00 | 3.8M |
| 2025-05-15 | 0.00 | $0.00 | 200000 |
| 2025-05-14 | 0.00 | $0.00 | 251500 |
| 2025-05-13 | 0.00 | $0.00 | 490000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | 2.4M |
| 2025-05-08 | 0.00 | $0.00 | 7.5M |
| 2025-05-07 | 0.00 | $0.00 | 3.3M |
| 2025-05-06 | 0.00 | $0.00 | 1.8M |
| 2025-05-05 | 0.00 | $0.00 | 6.6M |
| 2025-05-02 | 0.00 | $0.00 | 3.1M |
| 2025-05-01 | 0.00 | $0.00 | 1.1M |
| 2025-04-30 | 0.00 | $0.00 | 124300 |
| 2025-04-29 | 0.00 | $0.00 | 4.9M |
| 2025-04-28 | 0.00 | $0.00 | 5.9M |
| 2025-04-25 | 0.00 | $0.00 | 14.3M |
| 2025-04-24 | 0.00 | $0.00 | 26.5M |
| 2025-04-23 | 0.00 | $0.00 | 3.5M |
| 2025-04-22 | 0.00 | $0.00 | 125051 |
| 2025-04-21 | 0.00 | $0.00 | 3.1M |
| 2025-04-17 | 0.00 | $0.00 | 9.0M |
| 2025-04-16 | 0.00 | $0.00 | 3.1M |
| 2025-04-15 | 0.00 | $0.00 | 519520 |
| 2025-04-14 | 0.00 | $0.00 | 4.0M |
| 2025-04-11 | 0.00 | $0.00 | 6.5M |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 102893 |
| 2025-04-08 | 0.00 | $0.00 | 327064 |
| 2025-04-07 | 0.00 | $0.00 | 460000 |
| 2025-04-04 | 0.00 | $0.00 | 3.2M |
| 2025-04-03 | 0.00 | $0.00 | 3.7M |
| 2025-04-02 | 0.00 | $0.00 | 850625 |
| 2025-04-01 | 0.00 | $0.00 | 104300 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 75000 |
| 2025-03-27 | 0.00 | $0.00 | 46155 |
| 2025-03-26 | 0.00 | $0.00 | 1.2M |
| 2025-03-25 | 0.00 | $0.00 | 1.9M |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | 1.8M |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 3.4M |
| 2025-03-18 | 0.00 | $0.00 | 2.0M |
| 2025-03-17 | 0.00 | $0.00 | 12000 |
| 2025-03-14 | 0.00 | $0.00 | 8000 |
| 2025-03-13 | 0.00 | $0.00 | 142500 |
| 2025-03-12 | 0.00 | $0.00 | 268000 |
| 2025-03-11 | 0.00 | $0.00 | 273515 |
| 2025-03-10 | 0.00 | $0.00 | 1.7M |
| 2025-03-07 | 0.00 | $0.00 | 132800 |
| 2025-03-06 | 0.00 | $0.00 | 1.6M |
| 2025-03-05 | 0.00 | $0.00 | 5.5M |
| 2025-03-04 | 0.00 | $0.00 | 3.2M |
| 2025-03-03 | 0.00 | $0.00 | 3.4M |
| 2025-02-28 | 0.00 | $0.00 | 300000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 165000 |
| 2025-02-25 | 0.00 | $0.00 | 378687 |
| 2025-02-24 | 0.00 | $0.00 | 1.3M |
| 2025-02-21 | 0.00 | $0.00 | 506000 |
| 2025-02-20 | 0.00 | $0.00 | 156363 |
| 2025-02-19 | 0.00 | $0.00 | 862000 |
| 2025-02-18 | 0.00 | $0.00 | 91152 |
| 2025-02-14 | 0.00 | $0.00 | 59630 |
| 2025-02-13 | 0.00 | $0.00 | 204985 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 1.6M |
| 2025-02-10 | 0.00 | $0.00 | 613359 |
| 2025-02-07 | 0.00 | $0.00 | 1.8M |
| 2025-02-06 | 0.00 | $0.00 | 3.7M |
| 2025-02-05 | 0.00 | $0.00 | 684000 |
| 2025-02-04 | 0.00 | $0.00 | 471929 |
| 2025-02-03 | 0.00 | $0.00 | 1.2M |
| 2025-01-31 | 0.00 | $0.00 | 1.6M |
| 2025-01-30 | 0.00 | $0.00 | 10358 |
| 2025-01-29 | 0.00 | $0.00 | 94638 |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | 101200 |
| 2025-01-24 | 0.00 | $0.00 | 340000 |
| 2025-01-23 | 0.00 | $0.00 | 200002 |
| 2025-01-22 | 0.00 | $0.00 | 220000 |
| 2025-01-21 | 0.00 | $0.00 | 1.2M |
| 2025-01-17 | 0.00 | $0.00 | 2.0M |
| 2025-01-16 | 0.00 | $0.00 | 677162 |
| 2025-01-15 | 0.00 | $0.00 | 1.8M |
| 2025-01-14 | 0.00 | $0.00 | 1.2M |
| 2025-01-13 | 0.00 | $0.00 | 2.2M |
| 2025-01-10 | 0.00 | $0.00 | 4.4M |
| 2025-01-08 | 0.00 | $0.00 | 4.5M |
| 2025-01-07 | 0.00 | $0.00 | 2.5M |
| 2025-01-06 | 0.00 | $0.00 | 223228 |
| 2025-01-03 | 0.00 | $0.00 | 554243 |
| 2025-01-02 | 0.00 | $0.00 | 681842 |
| 2024-12-31 | 0.00 | $0.00 | 7100 |
| 2024-12-30 | 0.00 | $0.00 | 182666 |
| 2024-12-27 | 0.00 | $0.00 | 59500 |
| 2024-12-26 | 0.00 | $0.00 | 365541 |
| 2024-12-24 | 0.00 | $0.00 | 284180 |
| 2024-12-23 | 0.00 | $0.00 | 244146 |
| 2024-12-20 | 0.00 | $0.00 | 386100 |
| 2024-12-19 | 0.00 | $0.00 | 21000 |
| 2024-12-18 | 0.00 | $0.00 | 51000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 117091 |
| 2024-12-13 | 0.00 | $0.00 | 1.8M |
| 2024-12-12 | 0.00 | $0.00 | 100500 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 281717 |
| 2024-12-09 | 0.00 | $0.00 | 51000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 502000 |
| 2024-12-04 | 0.00 | $0.00 | 11000 |
| 2024-12-03 | 0.00 | $0.00 | 1.3M |
| 2024-12-02 | 0.00 | $0.00 | 565 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 111 |
| 2024-11-26 | 0.00 | $0.00 | 992461 |
| 2024-11-25 | 0.00 | $0.00 | 904463 |
| 2024-11-22 | 0.00 | $0.00 | 567150 |
| 2024-11-21 | 0.00 | $0.00 | 200400 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 5607 |
| 2024-11-15 | 0.00 | $0.00 | 939356 |
| 2024-11-14 | 0.00 | $0.00 | 5882 |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-11-12 | 0.00 | $0.00 | 51489 |
| 2024-11-11 | 0.00 | $0.00 | 1750 |
| 2024-11-08 | 0.00 | $0.00 | 132618 |
| 2024-11-07 | 0.00 | $0.00 | 4.1M |
| 2024-11-06 | 0.00 | $0.00 | 102068 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 74000 |
| 2024-11-01 | 0.00 | $0.00 | 11369 |
| 2024-10-31 | 0.00 | $0.00 | 430000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | 588015 |
| 2024-10-28 | 0.00 | $0.00 | 3250 |
| 2024-10-25 | 0.00 | $0.00 | 51800 |
| 2024-10-24 | 0.00 | $0.00 | 210000 |
| 2024-10-23 | 0.00 | $0.00 | 80635 |
| 2024-10-22 | 0.00 | $0.00 | 210000 |
| 2024-10-21 | 0.00 | $0.00 | 150 |
| 2024-10-18 | 0.00 | $0.00 | 150000 |
| 2024-10-17 | 0.00 | $0.00 | 441008 |
| 2024-10-16 | 0.00 | $0.00 | 125000 |
| 2024-10-15 | 0.00 | $0.00 | 25000 |
| 2024-10-14 | 0.00 | $0.00 | 1010 |
| 2024-10-11 | 0.00 | $0.00 | 131000 |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 200250 |
| 2024-10-08 | 0.00 | $0.00 | 15000 |
| 2024-10-07 | 0.00 | $0.00 | 64000 |
| 2024-10-04 | 0.00 | $0.00 | 230 |
| 2024-10-03 | 0.00 | $0.00 | 100009 |
| 2024-10-02 | 0.00 | $0.00 | 33235 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 120000 |
| 2024-09-27 | 0.00 | $0.00 | 1.2M |
| 2024-09-26 | 0.00 | $0.00 | 271525 |
| 2024-09-25 | 0.00 | $0.00 | 50002 |
| 2024-09-24 | 0.00 | $0.00 | 2.7M |
| 2024-09-23 | 0.00 | $0.00 | 8254 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 331567 |
| 2024-09-17 | 0.00 | $0.00 | 161111 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 185089 |
| 2024-09-11 | 0.00 | $0.00 | 100000 |
| 2024-09-10 | 0.00 | $0.00 | 1777 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 523586 |
| 2024-09-05 | 0.00 | $0.00 | 734426 |
| 2024-09-04 | 0.00 | $0.00 | 1.1M |
| 2024-09-03 | 0.00 | $0.00 | 535251 |
| 2024-08-30 | 0.00 | $0.00 | 407085 |
| 2024-08-29 | 0.00 | $0.00 | 931272 |
| 2024-08-28 | 0.00 | $0.00 | 1.8M |
| 2024-08-27 | 0.00 | $0.00 | 1136 |
| 2024-08-26 | 0.00 | $0.00 | 819900 |
| 2024-08-23 | 0.00 | $0.00 | 133433 |
| 2024-08-22 | 0.00 | $0.00 | 2.0M |
| 2024-08-21 | 0.00 | $0.00 | 1.0M |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 13.7M |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 231200 |
| 2024-08-14 | 0.00 | $0.00 | 15000 |
| 2024-08-13 | 0.00 | $0.00 | 447529 |
| 2024-08-12 | 0.00 | $0.00 | 338521 |
| 2024-08-09 | 0.00 | $0.00 | 431625 |
| 2024-08-08 | 0.00 | $0.00 | 654501 |
| 2024-08-07 | 0.00 | $0.00 | 250729 |
| 2024-08-06 | 0.00 | $0.00 | 380430 |
| 2024-08-05 | 0.00 | $0.00 | 601434 |
| 2024-08-02 | 0.00 | $0.00 | 1.4M |
| 2024-08-01 | 0.00 | $0.00 | 335766 |
| 2024-07-31 | 0.00 | $0.00 | 144400 |
| 2024-07-30 | 0.00 | $0.00 | 134333 |
| 2024-07-29 | 0.00 | $0.00 | 339900 |
| 2024-07-26 | 0.00 | $0.00 | 68182 |
| 2024-07-25 | 0.00 | $0.00 | 1305 |
| 2024-07-24 | 0.00 | $0.00 | 1680 |
| 2024-07-23 | 0.00 | $0.00 | 63614 |
| 2024-07-22 | 0.00 | $0.00 | 2.4M |
| 2024-07-19 | 0.00 | $0.00 | 24562 |
| 2024-07-18 | 0.00 | $0.00 | 24562 |
| 2024-07-17 | 0.00 | $0.00 | 1.0M |
| 2024-07-16 | 0.00 | $0.00 | 477212 |
| 2024-07-15 | 0.00 | $0.00 | 306003 |
| 2024-07-12 | 0.00 | $0.00 | 74934 |
| 2024-07-11 | 0.00 | $0.00 | 103340 |
| 2024-07-10 | 0.00 | $0.00 | 100500 |
| 2024-07-09 | 0.00 | $0.00 | 20100 |
| 2024-07-08 | 0.00 | $0.00 | 252664 |
| 2024-07-05 | 0.00 | $0.00 | 262626 |
| 2024-07-03 | 0.00 | $0.00 | 2.8M |
| 2024-07-02 | 0.00 | $0.00 | 69350 |
| 2024-07-01 | 0.00 | $0.00 | 1.9M |
| 2024-06-28 | 0.00 | $0.00 | 2.3M |
| 2024-06-27 | 0.00 | $0.00 | 769929 |
| 2024-06-26 | 0.00 | $0.00 | 251850 |
| 2024-06-25 | 0.00 | $0.00 | 150021 |
| 2024-06-24 | 0.00 | $0.00 | 120020 |
| 2024-06-21 | 0.00 | $0.00 | 367074 |
| 2024-06-20 | 0.00 | $0.00 | 3.6M |
| 2024-06-18 | 0.00 | $0.00 | 636900 |
| 2024-06-17 | 0.00 | $0.00 | 3.3M |
| 2024-06-14 | 0.00 | $0.00 | 4.8M |
| 2024-06-13 | 0.00 | $0.00 | 5.4M |
| 2024-06-12 | 0.00 | $0.00 | 3.4M |
| 2024-06-11 | 0.00 | $0.00 | 424548 |
| 2024-06-10 | 0.00 | $0.00 | 1.0M |
| 2024-06-07 | 0.00 | $0.00 | 674770 |
| 2024-06-06 | 0.00 | $0.00 | 360000 |
| 2024-06-05 | 0.00 | $0.00 | 81459 |
| 2024-06-04 | 0.00 | $0.00 | 1000000 |
| 2024-06-03 | 0.00 | $0.00 | 2.6M |
| 2024-05-31 | 0.00 | $0.00 | 202631 |
| 2024-05-30 | 0.00 | $0.00 | 562796 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 472237 |
| 2024-05-24 | 0.00 | $0.00 | 485100 |
| 2024-05-23 | 0.00 | $0.00 | 19.4M |
| 2024-05-22 | 0.00 | $0.00 | 529646 |
| 2024-05-21 | 0.00 | $0.00 | 1.6M |
| 2024-05-20 | 0.00 | $0.00 | 2.0M |
| 2024-05-17 | 0.00 | $0.00 | 6.7M |
| 2024-05-16 | 0.00 | $0.00 | 2.1M |
| 2024-05-15 | 0.00 | $0.00 | 1.6M |
| 2024-05-14 | 0.00 | $0.00 | 4.9M |
| 2024-05-13 | 0.00 | $0.00 | 1200 |
| 2024-05-10 | 0.00 | $0.00 | 47500 |
| 2024-05-09 | 0.00 | $0.00 | 20100 |
| 2024-05-08 | 0.00 | $0.00 | 664500 |
| 2024-05-07 | 0.00 | $0.00 | 520 |
| 2024-05-06 | 0.00 | $0.00 | 5.3M |
| 2024-05-03 | 0.00 | $0.00 | 100000 |
| 2024-05-02 | 0.00 | $0.00 | 1153 |
| 2024-05-01 | 0.00 | $0.00 | 529264 |
| 2024-04-30 | 0.00 | $0.00 | 1.0M |
| 2024-04-29 | 0.00 | $0.00 | 1.7M |
| 2024-04-26 | 0.00 | $0.00 | 250000 |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | 19400 |
| 2024-04-23 | 0.00 | $0.00 | 1.1M |
| 2024-04-22 | 0.00 | $0.00 | 10150 |
| 2024-04-19 | 0.00 | $0.00 | 760 |
| 2024-04-18 | 0.00 | $0.00 | 65702 |
| 2024-04-17 | 0.00 | $0.00 | 150000 |
| 2024-04-16 | 0.00 | $0.00 | 13.6M |
| 2024-04-15 | 0.00 | $0.00 | 6.2M |
| 2024-04-12 | 0.00 | $0.00 | 5135 |
| 2024-04-11 | 0.00 | $0.00 | 1.3M |
| 2024-04-10 | 0.00 | $0.00 | 130000 |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 17250 |
| 2024-04-05 | 0.00 | $0.00 | 50625 |
| 2024-04-04 | 0.00 | $0.00 | 150000 |
| 2024-04-03 | 0.00 | $0.00 | 314800 |
| 2024-04-02 | 0.00 | $0.00 | 696192 |
| 2024-04-01 | 0.00 | $0.00 | 1.1M |
| 2024-03-28 | 0.00 | $0.00 | 50000 |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | 331500 |
| 2024-03-25 | 0.00 | $0.00 | 10000 |
| 2024-03-22 | 0.00 | $0.00 | 20675 |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 601040 |
| 2024-03-19 | 0.00 | $0.00 | 513000 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | 21704 |
| 2024-03-14 | 0.00 | $0.00 | 871000 |
| 2024-03-13 | 0.00 | $0.00 | 76000 |
| 2024-03-12 | 0.00 | $0.00 | 850100 |
| 2024-03-11 | 0.00 | $0.00 | 59371 |
| 2024-03-08 | 0.00 | $0.00 | 70100 |
| 2024-03-07 | 0.00 | $0.00 | 55171 |
| 2024-03-06 | 0.00 | $0.00 | 150000 |
| 2024-03-05 | 0.00 | $0.00 | 190705 |
| 2024-03-04 | 0.00 | $0.00 | 166666 |
| 2024-03-01 | 0.00 | $0.00 | 2250 |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 274087 |
| 2024-02-27 | 0.00 | $0.00 | 6100 |
| 2024-02-26 | 0.00 | $0.00 | 13861 |
| 2024-02-23 | 0.00 | $0.00 | 2000 |
| 2024-02-22 | 0.00 | $0.00 | 35607 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 235792 |
| 2024-02-16 | 0.00 | $0.00 | 2150 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 133586 |
| 2024-02-13 | 0.00 | $0.00 | 771947 |
| 2024-02-12 | 0.00 | $0.00 | 531200 |
| 2024-02-09 | 0.00 | $0.00 | 70400 |
| 2024-02-08 | 0.00 | $0.00 | 7300 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 40709 |
| 2024-02-02 | 0.00 | $0.00 | 1.4M |
| 2024-02-01 | 0.00 | $0.00 | 88260 |
| 2024-01-31 | 0.00 | $0.00 | 4.4M |
| 2024-01-30 | 0.00 | $0.00 | 30000 |
| 2024-01-29 | 0.00 | $0.00 | 4047 |
| 2024-01-26 | 0.00 | $0.00 | 120000 |
| 2024-01-25 | 0.00 | $0.00 | 466365 |
| 2024-01-24 | 0.00 | $0.00 | 62000 |
| 2024-01-23 | 0.00 | $0.00 | 5100 |
| 2024-01-22 | 0.00 | $0.00 | 30353 |
| 2024-01-19 | 0.00 | $0.00 | 20200 |
| 2024-01-18 | 0.00 | $0.00 | 1.6M |
| 2024-01-17 | 0.00 | $0.00 | 4172 |
| 2024-01-16 | 0.00 | $0.00 | 100580 |
| 2024-01-12 | 0.00 | $0.00 | 5.2M |
| 2024-01-11 | 0.00 | $0.00 | 110465 |
| 2024-01-10 | 0.00 | $0.00 | 85385 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 16129 |
| 2024-01-05 | 0.00 | $0.00 | 2000 |
| 2024-01-04 | 0.00 | $0.00 | 36260 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 444513 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-12-28 | 0.00 | $0.00 | 36710 |
| 2023-12-27 | 0.00 | $0.00 | 251000 |
| 2023-12-26 | 0.00 | $0.00 | 53000 |
| 2023-12-22 | 0.00 | $0.00 | 95400 |
| 2023-12-21 | 0.00 | $0.00 | 17875 |
| 2023-12-20 | 0.00 | $0.00 | 98446 |
| 2023-12-19 | 0.00 | $0.00 | 30100 |
| 2023-12-18 | 0.00 | $0.00 | 23000 |
| 2023-12-15 | 0.00 | $0.00 | 2.1M |
| 2023-12-14 | 0.00 | $0.00 | 316463 |
| 2023-12-13 | 0.00 | $0.00 | 10000 |
| 2023-12-12 | 0.00 | $0.00 | 31089 |
| 2023-12-11 | 0.00 | $0.00 | 136890 |
| 2023-12-08 | 0.00 | $0.00 | 22900 |
| 2023-12-07 | 0.00 | $0.00 | 404283 |
| 2023-12-06 | 0.00 | $0.00 | 101997 |
| 2023-12-05 | 0.00 | $0.00 | 1000 |
| 2023-12-04 | 0.00 | $0.00 | 109000 |
| 2023-12-01 | 0.00 | $0.00 | 306600 |
| 2023-11-30 | 0.00 | $0.00 | 941050 |
| 2023-11-29 | 0.00 | $0.00 | 2030 |
| 2023-11-28 | 0.00 | $0.00 | 19000 |
| 2023-11-27 | 0.00 | $0.00 | 500000 |
| 2023-11-24 | 0.00 | $0.00 | 110000 |
| 2023-11-22 | 0.00 | $0.00 | 129125 |
| 2023-11-21 | 0.00 | $0.00 | 5.1M |
| 2023-11-20 | 0.00 | $0.00 | 274450 |
| 2023-11-17 | 0.00 | $0.00 | 2700 |
| 2023-11-16 | 0.00 | $0.00 | 31000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 12900 |
| 2023-11-13 | 0.00 | $0.00 | 8715 |
| 2023-11-10 | 0.00 | $0.00 | 107000 |
| 2023-11-09 | 0.00 | $0.00 | 217050 |
| 2023-11-08 | 0.00 | $0.00 | 36034 |
| 2023-11-07 | 0.00 | $0.00 | 13028 |
| 2023-11-06 | 0.00 | $0.00 | 278347 |
| 2023-11-03 | 0.00 | $0.00 | 33000 |
| 2023-11-02 | 0.00 | $0.00 | 510900 |
| 2023-11-01 | 0.00 | $0.00 | 201547 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 95000 |
| 2023-10-27 | 0.00 | $0.00 | 503600 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 56350 |
| 2023-10-24 | 0.00 | $0.00 | 183670 |
| 2023-10-23 | 0.00 | $0.00 | 135100 |
| 2023-10-20 | 0.00 | $0.00 | 70100 |
| 2023-10-19 | 0.00 | $0.00 | 1.4M |
| 2023-10-18 | 0.00 | $0.00 | 11570 |
| 2023-10-17 | 0.00 | $0.00 | 3273 |
| 2023-10-16 | 0.00 | $0.00 | 850 |
| 2023-10-13 | 0.00 | $0.00 | 52584 |
| 2023-10-12 | 0.00 | $0.00 | 120350 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 30000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 1.4M |
| 2023-10-05 | 0.00 | $0.00 | 57879 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 1000 |
| 2023-09-28 | 0.00 | $0.00 | 816481 |
| 2023-09-27 | 0.00 | $0.00 | 327170 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 4230 |
| 2023-09-22 | 0.00 | $0.00 | 24096 |
| 2023-09-21 | 0.00 | $0.00 | 53704 |
| 2023-09-20 | 0.00 | $0.00 | 6000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 272 |
| 2023-09-15 | 0.00 | $0.00 | 3187 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 84000 |
| 2023-09-12 | 0.00 | $0.00 | 197856 |
| 2023-09-11 | 0.00 | $0.00 | 1000 |
| 2023-09-08 | 0.00 | $0.00 | 1880 |
| 2023-09-07 | 0.00 | $0.00 | 577375 |
| 2023-09-06 | 0.00 | $0.00 | 7600 |
| 2023-09-05 | 0.00 | $0.00 | 1.1M |
| 2023-09-01 | 0.00 | $0.00 | 102391 |
| 2023-08-31 | 0.00 | $0.00 | 590886 |
| 2023-08-30 | 0.00 | $0.00 | 308832 |
| 2023-08-29 | 0.00 | $0.00 | 19643 |
| 2023-08-28 | 0.00 | $0.00 | 105007 |
| 2023-08-25 | 0.00 | $0.00 | 6199 |
| 2023-08-24 | 0.00 | $0.00 | 393 |
| 2023-08-23 | 0.00 | $0.00 | 91200 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 13000 |
| 2023-08-18 | 0.00 | $0.00 | 692421 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2269 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 42424 |
| 2023-08-11 | 0.00 | $0.00 | 60492 |
| 2023-08-10 | 0.00 | $0.00 | 43800 |
| 2023-08-09 | 0.00 | $0.00 | 6724 |
| 2023-08-08 | 0.00 | $0.00 | 7500 |
| 2023-08-07 | 0.00 | $0.00 | 110020 |
| 2023-08-04 | 0.00 | $0.00 | 11420 |
| 2023-08-03 | 0.00 | $0.00 | 612380 |
| 2023-08-02 | 0.00 | $0.00 | 1.8M |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 622621 |
| 2023-07-28 | 0.00 | $0.00 | 290242 |
| 2023-07-27 | 0.00 | $0.00 | 73888 |
| 2023-07-26 | 0.00 | $0.00 | 1.2M |
| 2023-07-25 | 0.00 | $0.00 | 295388 |
| 2023-07-24 | 0.00 | $0.00 | 1.1M |
| 2023-07-21 | 0.00 | $0.00 | 3.8M |
| 2023-07-20 | 0.00 | $0.00 | 11.6M |
| 2023-07-19 | 0.00 | $0.00 | 300185 |
| 2023-07-18 | 0.00 | $0.00 | 1.5M |
| 2023-07-17 | 0.00 | $0.00 | 105800 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 100166 |
| 2023-07-12 | 0.00 | $0.00 | 350 |
| 2023-07-11 | 0.00 | $0.00 | 7.0M |
| 2023-07-10 | 0.00 | $0.00 | 2.6M |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 560263 |
| 2023-07-05 | 0.00 | $0.00 | 780780 |
| 2023-07-03 | 0.00 | $0.00 | 726021 |
| 2023-06-30 | 0.00 | $0.00 | 320232 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 305547 |
| 2023-06-27 | 0.00 | $0.00 | 1.0M |
| 2023-06-26 | 0.00 | $0.00 | 285464 |
| 2023-06-23 | 0.00 | $0.00 | 207 |
| 2023-06-22 | 0.00 | $0.00 | 610877 |
| 2023-06-21 | 0.00 | $0.00 | 22704 |
| 2023-06-20 | 0.00 | $0.00 | 200 |
| 2023-06-16 | 0.00 | $0.00 | 1.6M |
| 2023-06-15 | 0.00 | $0.00 | 3.5M |
| 2023-06-14 | 0.00 | $0.00 | 1.8M |
| 2023-06-13 | 0.00 | $0.00 | 10.2M |
| 2023-06-12 | 0.00 | $0.00 | 163000 |
| 2023-06-09 | 0.00 | $0.00 | 2.2M |
| 2023-06-08 | 0.00 | $0.00 | 110173 |
| 2023-06-07 | 0.00 | $0.00 | 3.0M |
| 2023-06-06 | 0.00 | $0.00 | 33.0M |
| 2023-06-05 | 0.00 | $0.00 | 516823 |
| 2023-06-02 | 0.00 | $0.00 | 104820 |
| 2023-06-01 | 0.00 | $0.00 | 40777 |
| 2023-05-31 | 0.00 | $0.00 | 470800 |
| 2023-05-30 | 0.00 | $0.00 | 32420 |
| 2023-05-26 | 0.00 | $0.00 | 315607 |
| 2023-05-25 | 0.00 | $0.00 | 14420 |
| 2023-05-24 | 0.00 | $0.00 | 132949 |
| 2023-05-23 | 0.00 | $0.00 | 481307 |
| 2023-05-22 | 0.00 | $0.00 | 24203 |
| 2023-05-19 | 0.00 | $0.00 | 379779 |
| 2023-05-18 | 0.00 | $0.00 | 424203 |
| 2023-05-17 | 0.00 | $0.00 | 23173 |
| 2023-05-16 | 0.00 | $0.00 | 64977 |
| 2023-05-15 | 0.00 | $0.00 | 271834 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 47773 |
| 2023-05-10 | 0.00 | $0.00 | 22707 |
| 2023-05-09 | 0.00 | $0.00 | 7427 |
| 2023-05-08 | 0.00 | $0.00 | 875 |
| 2023-05-05 | 0.00 | $0.00 | 773554 |
| 2023-05-04 | 0.00 | $0.00 | 4760 |
| 2023-05-03 | 0.00 | $0.00 | 29641 |
| 2023-05-02 | 0.00 | $0.00 | 637187 |
| 2023-05-01 | 0.00 | $0.00 | 331864 |
| 2023-04-28 | 0.00 | $0.00 | 43923 |
| 2023-04-27 | 0.00 | $0.00 | 42000 |
| 2023-04-26 | 0.00 | $0.00 | 310416 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 58134 |
| 2023-04-21 | 0.00 | $0.00 | 14271 |
| 2023-04-20 | 0.00 | $0.00 | 6000 |
| 2023-04-19 | 0.00 | $0.00 | 35247 |
| 2023-04-18 | 0.00 | $0.00 | 11113 |
| 2023-04-17 | 0.00 | $0.00 | 102673 |
| 2023-04-14 | 0.00 | $0.00 | 173004 |
| 2023-04-13 | 0.00 | $0.00 | 342420 |
| 2023-04-12 | 0.00 | $0.00 | 132154 |
| 2023-04-11 | 0.00 | $0.00 | 58200 |
| 2023-04-10 | 0.00 | $0.00 | 271259 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 233453 |
| 2023-04-03 | 0.00 | $0.00 | 211420 |
| 2023-03-31 | 0.00 | $0.00 | 4242 |
| 2023-03-30 | 0.00 | $0.00 | 78424 |
| 2023-03-29 | 0.00 | $0.00 | 14203 |
| 2023-03-28 | 0.00 | $0.00 | 23501 |
| 2023-03-27 | 0.00 | $0.00 | 223828 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 316628 |
| 2023-03-22 | 0.00 | $0.00 | 81500 |
| 2023-03-21 | 0.00 | $0.00 | 36545 |
| 2023-03-20 | 0.00 | $0.00 | 19824 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 14424 |
| 2023-03-15 | 0.00 | $0.00 | 68520 |
| 2023-03-14 | 0.00 | $0.00 | 31350 |
| 2023-03-13 | 0.00 | $0.00 | 60260 |
| 2023-03-10 | 0.00 | $0.00 | 207420 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 25142 |
| 2023-03-07 | 0.00 | $0.00 | 4200 |
| 2023-03-06 | 0.00 | $0.00 | 10197 |
| 2023-03-03 | 0.00 | $0.00 | 6000 |
| 2023-03-02 | 0.00 | $0.00 | 238700 |
| 2023-03-01 | 0.00 | $0.00 | 4420 |
| 2023-02-28 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 4200 |
| 2023-02-24 | 0.00 | $0.00 | 107200 |
| 2023-02-23 | 0.00 | $0.00 | 19338 |
| 2023-02-22 | 0.00 | $0.00 | 300 |
| 2023-02-21 | 0.00 | $0.00 | 14200 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 8711 |
| 2023-02-15 | 0.00 | $0.00 | 1.5M |
| 2023-02-14 | 0.00 | $0.00 | 38000 |
| 2023-02-13 | 0.00 | $0.00 | 1000 |
| 2023-02-10 | 0.00 | $0.00 | 221000 |
| 2023-02-09 | 0.00 | $0.00 | 878412 |
| 2023-02-08 | 0.00 | $0.00 | 84818 |
| 2023-02-07 | 0.00 | $0.00 | 391868 |
| 2023-02-06 | 0.00 | $0.00 | 65640 |
| 2023-02-03 | 0.00 | $0.00 | 124153 |
| 2023-02-02 | 0.00 | $0.00 | 116847 |
| 2023-02-01 | 0.00 | $0.00 | 13150 |
| 2023-01-31 | 0.00 | $0.00 | 2000 |
| 2023-01-30 | 0.00 | $0.00 | 17420 |
| 2023-01-27 | 0.00 | $0.00 | 861874 |
| 2023-01-26 | 0.00 | $0.01 | 362651 |
| 2023-01-25 | 0.00 | $0.01 | 2.7M |
| 2023-01-24 | 0.00 | $0.00 | 311450 |
| 2023-01-23 | 0.00 | $0.00 | 49876 |
| 2023-01-20 | 0.00 | $0.00 | 135530 |
| 2023-01-19 | 0.00 | $0.00 | 1000 |
| 2023-01-18 | 0.00 | $0.00 | 178001 |
| 2023-01-17 | 0.00 | $0.00 | 12000 |
| 2023-01-13 | 0.00 | $0.00 | 115000 |
| 2023-01-12 | 0.00 | $0.00 | 774400 |
| 2023-01-11 | 0.00 | $0.00 | 6500 |
| 2023-01-10 | 0.00 | $0.00 | 50550 |
| 2023-01-09 | 0.00 | $0.00 | 266019 |
| 2023-01-06 | 0.00 | $0.00 | 80184 |
| 2023-01-05 | 0.00 | $0.00 | 122520 |
| 2023-01-04 | 0.00 | $0.00 | 42420 |
| 2023-01-03 | 0.00 | $0.00 | 51300 |
| 2022-12-30 | 0.00 | $0.00 | 310950 |
| 2022-12-29 | 0.00 | $0.00 | 1.3M |
| 2022-12-28 | 0.00 | $0.00 | 68630 |
| 2022-12-27 | 0.00 | $0.00 | 131541 |
| 2022-12-23 | 0.00 | $0.00 | 147704 |
| 2022-12-22 | 0.00 | $0.00 | 30969 |
| 2022-12-21 | 0.00 | $0.00 | 23110 |
| 2022-12-20 | 0.00 | $0.00 | 16864 |
| 2022-12-19 | 0.00 | $0.00 | 5675 |
| 2022-12-16 | 0.00 | $0.00 | 215000 |
| 2022-12-15 | 0.00 | $0.00 | 5077 |
| 2022-12-14 | 0.00 | $0.00 | 157000 |
| 2022-12-13 | 0.00 | $0.00 | 178754 |
| 2022-12-12 | 0.00 | $0.00 | 640316 |
| 2022-12-09 | 0.00 | $0.00 | 17000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 22828 |
| 2022-12-06 | 0.00 | $0.00 | 128616 |
| 2022-12-05 | 0.00 | $0.00 | 117188 |
| 2022-12-02 | 0.00 | $0.00 | 184161 |
| 2022-12-01 | 0.00 | $0.00 | 2352 |
| 2022-11-30 | 0.00 | $0.00 | 115717 |
| 2022-11-29 | 0.00 | $0.00 | 3703 |
| 2022-11-28 | 0.00 | $0.00 | 7299 |
| 2022-11-25 | 0.00 | $0.00 | 57575 |
| 2022-11-23 | 0.00 | $0.00 | 599650 |
| 2022-11-22 | 0.00 | $0.00 | 592970 |
| 2022-11-21 | 0.00 | $0.00 | 32830 |
| 2022-11-18 | 0.00 | $0.00 | 500 |
| 2022-11-17 | 0.00 | $0.00 | 100050 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 387000 |
| 2022-11-14 | 0.00 | $0.00 | 577761 |
| 2022-11-11 | 0.00 | $0.00 | 56763 |
| 2022-11-10 | 0.00 | $0.00 | 318155 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 300 |
| 2022-11-07 | 0.00 | $0.00 | 90000 |
| 2022-11-04 | 0.00 | $0.00 | 183004 |
| 2022-11-03 | 0.00 | $0.00 | 3685 |
| 2022-11-02 | 0.00 | $0.00 | 18000 |
| 2022-11-01 | 0.00 | $0.00 | 9771 |
| 2022-10-31 | 0.00 | $0.00 | 311500 |
| 2022-10-28 | 0.00 | $0.00 | 400 |
| 2022-10-27 | 0.00 | $0.00 | 16309 |
| 2022-10-26 | 0.00 | $0.00 | 10100 |
| 2022-10-25 | 0.00 | $0.00 | 2400 |
| 2022-10-24 | 0.00 | $0.00 | 21371 |
| 2022-10-21 | 0.00 | $0.00 | 119000 |
| 2022-10-20 | 0.00 | $0.00 | 2500 |
| 2022-10-19 | 0.00 | $0.00 | 26023 |
| 2022-10-18 | 0.00 | $0.00 | 310915 |
| 2022-10-17 | 0.00 | $0.00 | 795133 |
| 2022-10-14 | 0.00 | $0.00 | 85428 |
| 2022-10-13 | 0.00 | $0.00 | 21948 |
| 2022-10-12 | 0.00 | $0.00 | 21849 |
| 2022-10-11 | 0.00 | $0.00 | 11520 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 33022 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 8000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 7630 |
| 2022-09-29 | 0.00 | $0.00 | 511500 |
| 2022-09-28 | 0.00 | $0.00 | 3500 |
| 2022-09-27 | 0.00 | $0.00 | 33332 |
| 2022-09-26 | 0.00 | $0.00 | 3000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 163250 |
| 2022-09-21 | 0.00 | $0.00 | 3907 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 8500 |
| 2022-09-16 | 0.00 | $0.00 | 50000 |
| 2022-09-15 | 0.00 | $0.00 | 568 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 313682 |
| 2022-09-12 | 0.00 | $0.00 | 194135 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 10800 |
| 2022-09-07 | 0.00 | $0.00 | 56302 |
| 2022-09-06 | 0.00 | $0.00 | 80000 |
| 2022-09-02 | 0.00 | $0.00 | 29604 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 185571 |
| 2022-08-30 | 0.00 | $0.00 | 101786 |
| 2022-08-29 | 0.00 | $0.00 | 200 |
| 2022-08-26 | 0.00 | $0.00 | 10006 |
| 2022-08-25 | 0.00 | $0.00 | 2727 |
| 2022-08-24 | 0.00 | $0.00 | 284952 |
| 2022-08-23 | 0.00 | $0.00 | 1.2M |
| 2022-08-22 | 0.00 | $0.00 | 40000 |
| 2022-08-19 | 0.00 | $0.00 | 153100 |
| 2022-08-18 | 0.00 | $0.00 | 15150 |
| 2022-08-17 | 0.00 | $0.00 | 55000 |
| 2022-08-16 | 0.00 | $0.00 | 23100 |
| 2022-08-15 | 0.00 | $0.00 | 70301 |
| 2022-08-12 | 0.00 | $0.00 | 722774 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 52105 |
| 2022-08-09 | 0.00 | $0.00 | 13186 |
| 2022-08-08 | 0.00 | $0.00 | 838040 |
| 2022-08-05 | 0.00 | $0.00 | 299666 |
| 2022-08-04 | 0.00 | $0.00 | 389600 |
| 2022-08-03 | 0.00 | $0.00 | 87690 |
| 2022-08-02 | 0.00 | $0.00 | 13685 |
| 2022-08-01 | 0.00 | $0.00 | 130 |
| 2022-07-29 | 0.00 | $0.00 | 38990 |
| 2022-07-28 | 0.00 | $0.00 | 2000 |
| 2022-07-27 | 0.00 | $0.00 | 109055 |
| 2022-07-26 | 0.00 | $0.00 | 2.4M |
| 2022-07-25 | 0.00 | $0.00 | 1.3M |
| 2022-07-22 | 0.00 | $0.00 | 900607 |
| 2022-07-21 | 0.00 | $0.00 | 208 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 10000 |
| 2022-07-18 | 0.00 | $0.00 | 10000 |
| 2022-07-15 | 0.00 | $0.00 | 231839 |
| 2022-07-14 | 0.00 | $0.00 | 1150 |
| 2022-07-13 | 0.00 | $0.00 | 32200 |
| 2022-07-12 | 0.00 | $0.00 | 62000 |
| 2022-07-11 | 0.00 | $0.00 | 970000 |
| 2022-07-08 | 0.00 | $0.00 | 18800 |
| 2022-07-07 | 0.00 | $0.00 | 225261 |
| 2022-07-06 | 0.00 | $0.00 | 2.4M |
| 2022-07-05 | 0.00 | $0.00 | 8746 |
| 2022-07-01 | 0.00 | $0.00 | 3277 |
| 2022-06-30 | 0.00 | $0.00 | 123266 |
| 2022-06-29 | 0.00 | $0.00 | 426805 |
| 2022-06-28 | 0.00 | $0.00 | 1.0M |
| 2022-06-27 | 0.00 | $0.00 | 2.8M |
| 2022-06-24 | 0.00 | $0.00 | 173550 |
| 2022-06-23 | 0.00 | $0.00 | 22000 |
| 2022-06-22 | 0.00 | $0.00 | 9832 |
| 2022-06-21 | 0.00 | $0.00 | 363541 |
| 2022-06-17 | 0.00 | $0.00 | 6442 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 15000 |
| 2022-06-14 | 0.00 | $0.00 | 14000 |
| 2022-06-13 | 0.00 | $0.00 | 88467 |
| 2022-06-10 | 0.00 | $0.00 | 25000 |
| 2022-06-09 | 0.00 | $0.00 | 1000 |
| 2022-06-08 | 0.00 | $0.00 | 203471 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 4500 |
| 2022-06-03 | 0.00 | $0.00 | 40923 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 93260 |
| 2022-05-31 | 0.00 | $0.00 | 134887 |
| 2022-05-27 | 0.00 | $0.00 | 41984 |
| 2022-05-26 | 0.00 | $0.00 | 17350 |
| 2022-05-25 | 0.00 | $0.00 | 16700 |
| 2022-05-24 | 0.00 | $0.00 | 10400 |
| 2022-05-23 | 0.00 | $0.00 | 84090 |
| 2022-05-20 | 0.00 | $0.00 | 2000 |
| 2022-05-19 | 0.00 | $0.00 | 111006 |
| 2022-05-18 | 0.01 | $0.00 | 12026 |
| 2022-05-17 | 0.01 | $0.00 | 19320 |
| 2022-05-16 | 0.01 | $0.00 | 162197 |
| 2022-05-13 | 0.01 | $0.00 | 241406 |
| 2022-05-12 | 0.01 | $0.00 | 59822 |
| 2022-05-11 | 0.01 | $0.00 | 376370 |
| 2022-05-10 | 0.01 | $0.01 | 166888 |
| 2022-05-09 | 0.01 | $0.00 | 358433 |
| 2022-05-06 | 0.01 | $0.00 | 12659 |
| 2022-05-05 | 0.01 | $0.01 | 129800 |
| 2022-05-04 | 0.01 | $0.01 | 1001 |
| 2022-05-03 | 0.01 | $0.01 | 217500 |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | 925152 |
| 2022-04-28 | 0.01 | $0.00 | 100750 |
| 2022-04-27 | 0.01 | $0.00 | 186894 |
| 2022-04-26 | 0.01 | $0.01 | 105000 |
| 2022-04-25 | 0.01 | $0.01 | 501 |
| 2022-04-22 | 0.01 | $0.01 | 45343 |
| 2022-04-21 | 0.01 | $0.01 | 583129 |
| 2022-04-20 | 0.01 | $0.01 | 50600 |
| 2022-04-19 | 0.01 | $0.01 | 13000 |
| 2022-04-18 | 0.01 | $0.01 | 268000 |
| 2022-04-14 | 0.01 | $0.01 | 129255 |
| 2022-04-13 | 0.01 | $0.01 | 10700 |
| 2022-04-12 | 0.01 | $0.01 | 240000 |
| 2022-04-11 | 0.01 | $0.01 | 92802 |
| 2022-04-08 | 0.01 | $0.01 | 61445 |
| 2022-04-07 | 0.01 | $0.01 | 255570 |
| 2022-04-06 | 0.01 | $0.01 | 2188 |
| 2022-04-05 | 0.01 | $0.01 | 102507 |
| 2022-04-04 | 0.01 | $0.01 | 143515 |
| 2022-04-01 | 0.01 | $0.01 | 33038 |
| 2022-03-31 | 0.01 | $0.01 | 1.8M |
| 2022-03-30 | 0.01 | $0.01 | 43886 |
| 2022-03-29 | 0.01 | $0.01 | 78517 |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 121250 |
| 2022-03-24 | 0.01 | $0.01 | 775 |
| 2022-03-23 | 0.01 | $0.01 | 334288 |
| 2022-03-22 | 0.01 | $0.01 | 39950 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | 277410 |
| 2022-03-17 | 0.01 | $0.01 | 224347 |
| 2022-03-16 | 0.01 | $0.00 | 69341 |
| 2022-03-15 | 0.01 | $0.00 | 127297 |
| 2022-03-14 | 0.01 | $0.00 | 14200 |
| 2022-03-11 | 0.01 | $0.00 | 26100 |
| 2022-03-10 | 0.01 | $0.00 | 485690 |
| 2022-03-09 | 0.01 | $0.01 | 10500 |
| 2022-03-08 | 0.01 | $0.01 | 680172 |
| 2022-03-07 | 0.01 | $0.01 | 115250 |
| 2022-03-04 | 0.01 | $0.01 | 41181 |
| 2022-03-03 | 0.01 | $0.01 | 86252 |
| 2022-03-02 | 0.01 | $0.01 | 255958 |
| 2022-03-01 | 0.01 | $0.01 | 161845 |
| 2022-02-28 | 0.01 | $0.01 | 122974 |
| 2022-02-25 | 0.01 | $0.01 | 69137 |
| 2022-02-24 | 0.01 | $0.01 | 259706 |
| 2022-02-23 | 0.01 | $0.01 | 5793 |
| 2022-02-22 | 0.01 | $0.01 | 48339 |
| 2022-02-18 | 0.01 | $0.01 | 156594 |
| 2022-02-17 | 0.01 | $0.01 | 2.3M |
| 2022-02-16 | 0.01 | $0.01 | 162907 |
| 2022-02-15 | 0.01 | $0.01 | 187843 |
| 2022-02-14 | 0.01 | $0.01 | 11214 |
| 2022-02-11 | 0.01 | $0.01 | 113602 |
| 2022-02-10 | 0.01 | $0.01 | 87854 |
| 2022-02-09 | 0.01 | $0.01 | 249754 |
| 2022-02-08 | 0.01 | $0.01 | 32018 |
| 2022-02-07 | 0.01 | $0.01 | 155007 |
| 2022-02-04 | 0.01 | $0.01 | 523005 |
| 2022-02-03 | 0.01 | $0.01 | 673064 |
| 2022-02-02 | 0.01 | $0.01 | 2.8M |
| 2022-02-01 | 0.01 | $0.01 | 53399 |
| 2022-01-31 | 0.01 | $0.01 | 79004 |
| 2022-01-28 | 0.01 | $0.01 | 326782 |
| 2022-01-27 | 0.01 | $0.01 | 203844 |
| 2022-01-26 | 0.01 | $0.01 | 151000 |
| 2022-01-25 | 0.01 | $0.01 | 515022 |
| 2022-01-24 | 0.01 | $0.01 | 820576 |
| 2022-01-21 | 0.01 | $0.01 | 59598 |
| 2022-01-20 | 0.01 | $0.01 | 417860 |
| 2022-01-19 | 0.01 | $0.01 | 495717 |
| 2022-01-18 | 0.01 | $0.01 | 327448 |
| 2022-01-14 | 0.01 | $0.01 | 391070 |
| 2022-01-13 | 0.01 | $0.01 | 329841 |
| 2022-01-12 | 0.01 | $0.01 | 47030 |
| 2022-01-11 | 0.01 | $0.01 | 1.5M |
| 2022-01-10 | 0.01 | $0.01 | 940917 |
| 2022-01-07 | 0.01 | $0.01 | 425112 |
| 2022-01-06 | 0.01 | $0.01 | 2.0M |
| 2022-01-05 | 0.01 | $0.01 | 206578 |
| 2022-01-04 | 0.01 | $0.01 | 575421 |
| 2022-01-03 | 0.01 | $0.01 | 1.6M |
| 2021-12-31 | 0.01 | $0.01 | 925389 |
| 2021-12-30 | 0.01 | $0.01 | 1.6M |
| 2021-12-29 | 0.01 | $0.01 | 510456 |
| 2021-12-28 | 0.01 | $0.01 | 1.1M |
| 2021-12-27 | 0.01 | $0.01 | 920053 |
| 2021-12-23 | 0.01 | $0.01 | 698080 |
| 2021-12-22 | 0.01 | $0.01 | 1.3M |
| 2021-12-21 | 0.01 | $0.01 | 79155 |
| 2021-12-20 | 0.01 | $0.01 | 571860 |
| 2021-12-17 | 0.01 | $0.01 | 398250 |
| 2021-12-16 | 0.01 | $0.01 | 5.5M |
| 2021-12-15 | 0.01 | $0.01 | 3.1M |
| 2021-12-14 | 0.01 | $0.01 | 2.0M |
| 2021-12-13 | 0.01 | $0.01 | 5.5M |
| 2021-12-10 | 0.01 | $0.01 | 1.2M |
| 2021-12-09 | 0.01 | $0.01 | 10.2M |
| 2021-12-08 | 0.01 | $0.01 | 840999 |
| 2021-12-07 | 0.01 | $0.01 | 51597 |
| 2021-12-06 | 0.01 | $0.01 | 398776 |
| 2021-12-03 | 0.01 | $0.01 | 682822 |
| 2021-12-02 | 0.01 | $0.01 | 181993 |
| 2021-12-01 | 0.01 | $0.01 | 440879 |
| 2021-11-30 | 0.01 | $0.01 | 346252 |
| 2021-11-29 | 0.01 | $0.01 | 161405 |
| 2021-11-26 | 0.01 | $0.01 | 1.4M |
| 2021-11-24 | 0.01 | $0.01 | 431768 |
| 2021-11-23 | 0.01 | $0.01 | 383261 |
| 2021-11-22 | 0.01 | $0.01 | 206437 |
| 2021-11-19 | 0.01 | $0.01 | 126608 |
| 2021-11-18 | 0.01 | $0.01 | 336499 |
| 2021-11-17 | 0.01 | $0.01 | 134339 |
| 2021-11-16 | 0.01 | $0.01 | 217500 |
| 2021-11-15 | 0.01 | $0.01 | 385271 |
| 2021-11-12 | 0.01 | $0.01 | 786535 |
| 2021-11-11 | 0.01 | $0.01 | 320278 |
| 2021-11-10 | 0.01 | $0.01 | 41529 |
| 2021-11-09 | 0.01 | $0.01 | 274091 |
| 2021-11-08 | 0.01 | $0.01 | 885304 |
| 2021-11-05 | 0.01 | $0.01 | 437319 |
| 2021-11-04 | 0.01 | $0.01 | 490944 |
| 2021-11-03 | 0.01 | $0.01 | 1.5M |
| 2021-11-02 | 0.01 | $0.01 | 329784 |
| 2021-11-01 | 0.01 | $0.01 | 130765 |
| 2021-10-29 | 0.01 | $0.01 | 287778 |
| 2021-10-28 | 0.01 | $0.01 | 967197 |
| 2021-10-27 | 0.01 | $0.01 | 1.5M |
| 2021-10-26 | 0.01 | $0.01 | 485561 |
| 2021-10-25 | 0.01 | $0.01 | 1.8M |
| 2021-10-22 | 0.01 | $0.01 | 507272 |
| 2021-10-21 | 0.01 | $0.01 | 305801 |
| 2021-10-20 | 0.01 | $0.01 | 299690 |
| 2021-10-19 | 0.01 | $0.01 | 1.1M |
| 2021-10-18 | 0.01 | $0.01 | 780942 |
| 2021-10-15 | 0.01 | $0.01 | 725072 |
| 2021-10-14 | 0.01 | $0.01 | 1.5M |
| 2021-10-13 | 0.01 | $0.01 | 1.0M |
| 2021-10-12 | 0.01 | $0.01 | 294370 |
| 2021-10-11 | 0.01 | $0.01 | 416004 |
| 2021-10-08 | 0.01 | $0.01 | 1.5M |
| 2021-10-07 | 0.01 | $0.01 | 409847 |
| 2021-10-06 | 0.01 | $0.01 | 69405 |
| 2021-10-05 | 0.01 | $0.01 | 1.3M |
| 2021-10-04 | 0.01 | $0.01 | 1.2M |
| 2021-10-01 | 0.01 | $0.01 | 518131 |
| 2021-09-30 | 0.01 | $0.01 | 559094 |
| 2021-09-29 | 0.01 | $0.01 | 1.3M |
| 2021-09-28 | 0.01 | $0.01 | 575408 |
| 2021-09-27 | 0.01 | $0.01 | 3.8M |
| 2021-09-24 | 0.01 | $0.02 | 476297 |
| 2021-09-23 | 0.01 | $0.01 | 402091 |
| 2021-09-22 | 0.01 | $0.01 | 292789 |
| 2021-09-21 | 0.01 | $0.01 | 269250 |
| 2021-09-20 | 0.01 | $0.01 | 143016 |
| 2021-09-17 | 0.01 | $0.01 | 159212 |
| 2021-09-16 | 0.01 | $0.01 | 1.1M |
| 2021-09-15 | 0.01 | $0.02 | 521907 |
| 2021-09-14 | 0.01 | $0.02 | 267038 |
| 2021-09-13 | 0.01 | $0.02 | 354434 |
| 2021-09-10 | 0.01 | $0.02 | 359621 |
| 2021-09-09 | 0.01 | $0.02 | 868529 |
| 2021-09-08 | 0.01 | $0.01 | 1.2M |
| 2021-09-07 | 0.01 | $0.01 | 976296 |
| 2021-09-03 | 0.01 | $0.02 | 931844 |
| 2021-09-02 | 0.02 | $0.02 | 778232 |
| 2021-09-01 | 0.02 | $0.01 | 867197 |
| 2021-08-31 | 0.02 | $0.01 | 164632 |
| 2021-08-30 | 0.02 | $0.01 | 542238 |
| 2021-08-27 | 0.02 | $0.01 | 1.4M |
| 2021-08-26 | 0.02 | $0.01 | 4.7M |
| 2021-08-25 | 0.02 | $0.01 | 1.5M |
| 2021-08-24 | 0.02 | $0.01 | 10.5M |
| 2021-08-23 | 0.02 | $0.01 | 903969 |
| 2021-08-20 | 0.02 | $0.01 | 4.4M |
| 2021-08-19 | 0.02 | $0.01 | 6.6M |
| 2021-08-18 | 0.02 | $0.01 | 6.6M |
| 2021-08-17 | 0.02 | $0.02 | 1.4M |
| 2021-08-16 | 0.02 | $0.02 | 1.3M |
| 2021-08-13 | 0.02 | $0.02 | 1.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-11
Close Price
$0.01
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.01 | 1.1M |
| 2026-08-10 | 0.01 | $0.01 | 821319 |
| 2026-08-07 | 0.01 | $0.01 | 970349 |
| 2026-08-06 | 0.01 | $0.01 | 399020 |
| 2026-08-05 | 0.01 | $0.01 | 2.2M |
| 2026-08-04 | 0.01 | $0.01 | 1.9M |
| 2026-08-03 | 0.01 | $0.01 | 2.8M |
| 2026-07-31 | 0.01 | $0.01 | 1.7M |
| 2026-07-30 | 0.01 | $0.01 | 2.6M |
| 2026-07-29 | 0.01 | $0.01 | 1.4M |
| 2026-07-28 | 0.01 | $0.01 | 12.7M |
| 2026-07-27 | 0.01 | $0.01 | 531460 |
| 2026-07-24 | 0.01 | $0.01 | 1.5M |
| 2026-07-23 | 0.01 | $0.01 | 763537 |
| 2026-07-22 | 0.01 | $0.01 | 981156 |
| 2026-07-21 | 0.01 | $0.01 | 2.4M |
| 2026-07-20 | 0.01 | $0.01 | 11.3M |
| 2026-07-17 | 0.01 | $0.01 | 4.7M |
| 2026-07-16 | 0.01 | $0.01 | 3.2M |
| 2026-07-15 | 0.01 | $0.01 | 2.7M |
| 2026-07-14 | 0.01 | $0.01 | 4.3M |
| 2026-07-13 | 0.01 | $0.01 | 4.7M |
| 2026-07-10 | 0.01 | $0.01 | 3.5M |
| 2026-07-09 | 0.01 | $0.01 | 5.4M |
| 2026-07-08 | 0.01 | $0.01 | 7.8M |
| 2026-07-07 | 0.00 | $0.01 | 2.7M |
| 2026-07-06 | 0.00 | $0.01 | 1.8M |
| 2026-07-02 | 0.00 | $0.01 | 3.4M |
| 2026-07-01 | 0.00 | $0.01 | 4.3M |
| 2026-06-30 | 0.00 | $0.01 | 8.7M |
| 2026-06-29 | 0.00 | $0.01 | 4.9M |
| 2026-06-26 | 0.00 | $0.01 | 16.5M |
| 2026-06-25 | 0.00 | $0.01 | 10.9M |
| 2026-06-24 | 0.00 | $0.00 | 18.3M |
| 2026-06-23 | 0.00 | $0.00 | 1.4M |
| 2026-06-22 | 0.00 | $0.00 | 457010 |
| 2026-06-18 | 0.00 | $0.00 | 2.7M |
| 2026-06-17 | 0.00 | $0.00 | 4.2M |
| 2026-06-16 | 0.00 | $0.00 | 3.4M |
| 2026-06-15 | 0.00 | $0.00 | 6.3M |
| 2026-06-12 | 0.00 | $0.00 | 7.1M |
| 2026-06-11 | 0.00 | $0.00 | 10.2M |
| 2026-06-10 | 0.00 | $0.00 | 2.2M |
| 2026-06-09 | 0.00 | $0.00 | 1.8M |
| 2026-06-08 | 0.00 | $0.00 | 9.9M |
| 2026-06-05 | 0.00 | $0.00 | 3.8M |
| 2026-06-04 | 0.00 | $0.00 | 2.5M |
| 2026-06-03 | 0.00 | $0.00 | 9.7M |
| 2026-06-02 | 0.00 | $0.00 | 19.2M |
| 2026-06-01 | 0.00 | $0.00 | 2.7M |
| 2026-05-29 | 0.00 | $0.00 | 100125 |
| 2026-05-28 | 0.00 | $0.00 | 3.2M |
| 2026-05-27 | 0.00 | $0.00 | 3.4M |
| 2026-05-26 | 0.00 | $0.00 | 7.0M |
| 2026-05-22 | 0.00 | $0.00 | 1538 |
| 2026-05-21 | 0.00 | $0.00 | 32743 |
| 2026-05-20 | 0.00 | $0.00 | 1.0M |
| 2026-05-19 | 0.00 | $0.00 | 70000 |
| 2026-05-18 | 0.00 | $0.00 | 6400 |
| 2026-05-15 | 0.00 | $0.00 | 1.5M |
| 2026-05-14 | 0.00 | $0.00 | 123123 |
| 2026-05-13 | 0.00 | $0.00 | 4.9M |
| 2026-05-12 | 0.00 | $0.00 | 2.6M |
| 2026-05-11 | 0.00 | $0.00 | 4.5M |
| 2026-05-08 | 0.00 | $0.00 | 402500 |
| 2026-05-07 | 0.00 | $0.00 | 500 |
| 2026-05-06 | 0.00 | $0.00 | 692633 |
| 2026-05-05 | 0.00 | $0.00 | 153029 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 675000 |
| 2026-04-30 | 0.00 | $0.00 | 871508 |
| 2026-04-29 | 0.00 | $0.00 | 1166 |
| 2026-04-28 | 0.00 | $0.00 | 1.5M |
| 2026-04-27 | 0.00 | $0.00 | 2.0M |
| 2026-04-24 | 0.00 | $0.00 | 51050 |
| 2026-04-23 | 0.00 | $0.00 | 110368 |
| 2026-04-22 | 0.00 | $0.00 | 1.0M |
| 2026-04-21 | 0.00 | $0.00 | 1.9M |
| 2026-04-20 | 0.00 | $0.00 | 425 |
| 2026-04-17 | 0.00 | $0.00 | 250000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 1900 |
| 2026-04-14 | 0.00 | $0.00 | 991 |
| 2026-04-13 | 0.00 | $0.00 | 718651 |
| 2026-04-10 | 0.00 | $0.00 | 4.1M |
| 2026-04-09 | 0.00 | $0.00 | 662360 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 7972 |
| 2026-04-06 | 0.00 | $0.00 | 85700 |
| 2026-04-02 | 0.00 | $0.00 | 1.2M |
| 2026-04-01 | 0.00 | $0.00 | 308400 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 150000 |
| 2026-03-27 | 0.00 | $0.00 | 4100 |
| 2026-03-26 | 0.00 | $0.00 | 1.1M |
| 2026-03-25 | 0.00 | $0.00 | 21100 |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | 1958 |
| 2026-03-20 | 0.00 | $0.00 | 2750 |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | 991000 |
| 2026-03-13 | 0.00 | $0.00 | 2.2M |
| 2026-03-12 | 0.00 | $0.00 | 7.4M |
| 2026-03-11 | 0.00 | $0.00 | 1.5M |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | 813600 |
| 2026-03-05 | 0.00 | $0.00 | 115000 |
| 2026-03-04 | 0.00 | $0.00 | 795468 |
| 2026-03-03 | 0.00 | $0.00 | 2.0M |
| 2026-03-02 | 0.00 | $0.00 | 130500 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 242347 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 144503 |
| 2026-02-17 | 0.00 | $0.00 | 66928 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1.3M |
| 2026-02-09 | 0.00 | $0.00 | 628000 |
| 2026-02-06 | 0.00 | $0.00 | 6.3M |
| 2026-02-05 | 0.00 | $0.00 | 2.9M |
| 2026-02-04 | 0.00 | $0.00 | 297702 |
| 2026-02-03 | 0.00 | $0.00 | 441042 |
| 2026-02-02 | 0.00 | $0.00 | 1.4M |
| 2026-01-30 | 0.00 | $0.00 | 1.3M |
| 2026-01-29 | 0.00 | $0.00 | 2.1M |
| 2026-01-28 | 0.00 | $0.00 | 16.7M |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 680 |
| 2026-01-23 | 0.00 | $0.00 | 33620 |
| 2026-01-22 | 0.00 | $0.00 | 1250 |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | 103350 |
| 2026-01-16 | 0.00 | $0.00 | 100100 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 201400 |
| 2026-01-09 | 0.00 | $0.00 | 154241 |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | 801010 |
| 2026-01-05 | 0.00 | $0.00 | 41000 |
| 2026-01-02 | 0.00 | $0.00 | 300000 |
| 2025-12-31 | 0.00 | $0.00 | 860841 |
| 2025-12-30 | 0.00 | $0.00 | 658075 |
| 2025-12-29 | 0.00 | $0.00 | 1.9M |
| 2025-12-26 | 0.00 | $0.00 | 220340 |
| 2025-12-24 | 0.00 | $0.00 | 1.6M |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 6.6M |
| 2025-12-19 | 0.00 | $0.00 | 434000 |
| 2025-12-18 | 0.00 | $0.00 | 25197 |
| 2025-12-17 | 0.00 | $0.00 | 24501 |
| 2025-12-16 | 0.00 | $0.00 | 7000 |
| 2025-12-15 | 0.00 | $0.00 | 2.1M |
| 2025-12-12 | 0.00 | $0.00 | 23279 |
| 2025-12-11 | 0.00 | $0.00 | 361250 |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | 421 |
| 2025-12-08 | 0.00 | $0.00 | 2.1M |
| 2025-12-05 | 0.00 | $0.00 | 70000 |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 121000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 421629 |
| 2025-11-28 | 0.00 | $0.00 | 28200 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | 1.1M |
| 2025-11-24 | 0.00 | $0.00 | 654505 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | 94229 |
| 2025-11-14 | 0.00 | $0.00 | 5555 |
| 2025-11-13 | 0.00 | $0.00 | 4150 |
| 2025-11-12 | 0.00 | $0.00 | 65000 |
| 2025-11-11 | 0.00 | $0.00 | 220000 |
| 2025-11-10 | 0.00 | $0.00 | 357414 |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | 322000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 798152 |
| 2025-11-03 | 0.00 | $0.00 | 4.0M |
| 2025-10-31 | 0.00 | $0.00 | 80000 |
| 2025-10-30 | 0.00 | $0.00 | 2.5M |
| 2025-10-29 | 0.00 | $0.00 | 2.5M |
| 2025-10-28 | 0.00 | $0.00 | 9.6M |
| 2025-10-27 | 0.00 | $0.00 | 12.9M |
| 2025-10-24 | 0.00 | $0.00 | 1.0M |
| 2025-10-23 | 0.00 | $0.00 | 2.3M |
| 2025-10-22 | 0.00 | $0.00 | 3.2M |
| 2025-10-21 | 0.00 | $0.00 | 3050 |
| 2025-10-20 | 0.00 | $0.00 | 3600 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 32020 |
| 2025-10-15 | 0.00 | $0.00 | 111020 |
| 2025-10-14 | 0.00 | $0.00 | 615000 |
| 2025-10-13 | 0.00 | $0.00 | 72000 |
| 2025-10-10 | 0.00 | $0.00 | 1.9M |
| 2025-10-09 | 0.00 | $0.00 | 2.9M |
| 2025-10-08 | 0.00 | $0.00 | 1.4M |
| 2025-10-07 | 0.00 | $0.00 | 2.2M |
| 2025-10-06 | 0.00 | $0.00 | 665000 |
| 2025-10-03 | 0.00 | $0.00 | 600000 |
| 2025-10-02 | 0.00 | $0.00 | 1.5M |
| 2025-10-01 | 0.00 | $0.00 | 600000 |
| 2025-09-30 | 0.00 | $0.00 | 700 |
| 2025-09-29 | 0.00 | $0.00 | 24313 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 400365 |
| 2025-09-19 | 0.00 | $0.00 | 168814 |
| 2025-09-18 | 0.00 | $0.00 | 3.3M |
| 2025-09-17 | 0.00 | $0.00 | 1.6M |
| 2025-09-16 | 0.00 | $0.00 | 43515 |
| 2025-09-15 | 0.00 | $0.00 | 453650 |
| 2025-09-12 | 0.00 | $0.00 | 312222 |
| 2025-09-11 | 0.00 | $0.00 | 150711 |
| 2025-09-10 | 0.00 | $0.00 | 260000 |
| 2025-09-09 | 0.00 | $0.00 | 650 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 250000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 10000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 24000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1.1M |
| 2025-08-26 | 0.00 | $0.00 | 375 |
| 2025-08-25 | 0.00 | $0.00 | 311000 |
| 2025-08-22 | 0.00 | $0.00 | 222280 |
| 2025-08-21 | 0.00 | $0.00 | 4102 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1070 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 184050 |
| 2025-08-14 | 0.00 | $0.00 | 2.6M |
| 2025-08-13 | 0.00 | $0.00 | 128274 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 400 |
| 2025-08-08 | 0.00 | $0.00 | 50600 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 3000 |
| 2025-08-05 | 0.00 | $0.00 | 328111 |
| 2025-08-04 | 0.00 | $0.00 | 245671 |
| 2025-08-01 | 0.00 | $0.00 | 1300 |
| 2025-07-31 | 0.00 | $0.00 | 164484 |
| 2025-07-30 | 0.00 | $0.00 | 516421 |
| 2025-07-29 | 0.00 | $0.00 | 2200 |
| 2025-07-28 | 0.00 | $0.00 | 254082 |
| 2025-07-25 | 0.00 | $0.00 | 8000 |
| 2025-07-24 | 0.00 | $0.00 | 80001 |
| 2025-07-23 | 0.00 | $0.00 | 602072 |
| 2025-07-22 | 0.00 | $0.00 | 1.0M |
| 2025-07-21 | 0.00 | $0.00 | 259000 |
| 2025-07-18 | 0.00 | $0.00 | 331000 |
| 2025-07-17 | 0.00 | $0.00 | 222032 |
| 2025-07-16 | 0.00 | $0.00 | 305000 |
| 2025-07-15 | 0.00 | $0.00 | 61430 |
| 2025-07-14 | 0.00 | $0.00 | 10.7M |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | 70000 |
| 2025-07-09 | 0.00 | $0.00 | 72260 |
| 2025-07-08 | 0.00 | $0.00 | 5325 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 133199 |
| 2025-07-01 | 0.00 | $0.00 | 25324 |
| 2025-06-30 | 0.00 | $0.00 | 41000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 408000 |
| 2025-06-25 | 0.00 | $0.00 | 23700 |
| 2025-06-24 | 0.00 | $0.00 | 250500 |
| 2025-06-23 | 0.00 | $0.00 | 7110 |
| 2025-06-20 | 0.00 | $0.00 | 10500 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1.9M |
| 2025-06-16 | 0.00 | $0.00 | 15000 |
| 2025-06-13 | 0.00 | $0.00 | 287868 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 17350 |
| 2025-06-10 | 0.00 | $0.00 | 1.8M |
| 2025-06-09 | 0.00 | $0.00 | 972475 |
| 2025-06-06 | 0.00 | $0.00 | 191420 |
| 2025-06-05 | 0.00 | $0.00 | 800000 |
| 2025-06-04 | 0.00 | $0.00 | 3.5M |
| 2025-06-03 | 0.00 | $0.00 | 34811 |
| 2025-06-02 | 0.00 | $0.00 | 165757 |
| 2025-05-30 | 0.00 | $0.00 | 365654 |
| 2025-05-29 | 0.00 | $0.00 | 10000 |
| 2025-05-28 | 0.00 | $0.00 | 310000 |
| 2025-05-27 | 0.00 | $0.00 | 1.8M |
| 2025-05-23 | 0.00 | $0.00 | 916744 |
| 2025-05-22 | 0.00 | $0.00 | 1.2M |
| 2025-05-21 | 0.00 | $0.00 | 6.0M |
| 2025-05-20 | 0.00 | $0.00 | 623301 |
| 2025-05-19 | 0.00 | $0.00 | 856074 |
| 2025-05-16 | 0.00 | $0.00 | 3.8M |
| 2025-05-15 | 0.00 | $0.00 | 200000 |
| 2025-05-14 | 0.00 | $0.00 | 251500 |
| 2025-05-13 | 0.00 | $0.00 | 490000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | 2.4M |
| 2025-05-08 | 0.00 | $0.00 | 7.5M |
| 2025-05-07 | 0.00 | $0.00 | 3.3M |
| 2025-05-06 | 0.00 | $0.00 | 1.8M |
| 2025-05-05 | 0.00 | $0.00 | 6.6M |
| 2025-05-02 | 0.00 | $0.00 | 3.1M |
| 2025-05-01 | 0.00 | $0.00 | 1.1M |
| 2025-04-30 | 0.00 | $0.00 | 124300 |
| 2025-04-29 | 0.00 | $0.00 | 4.9M |
| 2025-04-28 | 0.00 | $0.00 | 5.9M |
| 2025-04-25 | 0.00 | $0.00 | 14.3M |
| 2025-04-24 | 0.00 | $0.00 | 26.5M |
| 2025-04-23 | 0.00 | $0.00 | 3.5M |
| 2025-04-22 | 0.00 | $0.00 | 125051 |
| 2025-04-21 | 0.00 | $0.00 | 3.1M |
| 2025-04-17 | 0.00 | $0.00 | 9.0M |
| 2025-04-16 | 0.00 | $0.00 | 3.1M |
| 2025-04-15 | 0.00 | $0.00 | 519520 |
| 2025-04-14 | 0.00 | $0.00 | 4.0M |
| 2025-04-11 | 0.00 | $0.00 | 6.5M |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 102893 |
| 2025-04-08 | 0.00 | $0.00 | 327064 |
| 2025-04-07 | 0.00 | $0.00 | 460000 |
| 2025-04-04 | 0.00 | $0.00 | 3.2M |
| 2025-04-03 | 0.00 | $0.00 | 3.7M |
| 2025-04-02 | 0.00 | $0.00 | 850625 |
| 2025-04-01 | 0.00 | $0.00 | 104300 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 75000 |
| 2025-03-27 | 0.00 | $0.00 | 46155 |
| 2025-03-26 | 0.00 | $0.00 | 1.2M |
| 2025-03-25 | 0.00 | $0.00 | 1.9M |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | 1.8M |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 3.4M |
| 2025-03-18 | 0.00 | $0.00 | 2.0M |
| 2025-03-17 | 0.00 | $0.00 | 12000 |
| 2025-03-14 | 0.00 | $0.00 | 8000 |
| 2025-03-13 | 0.00 | $0.00 | 142500 |
| 2025-03-12 | 0.00 | $0.00 | 268000 |
| 2025-03-11 | 0.00 | $0.00 | 273515 |
| 2025-03-10 | 0.00 | $0.00 | 1.7M |
| 2025-03-07 | 0.00 | $0.00 | 132800 |
| 2025-03-06 | 0.00 | $0.00 | 1.6M |
| 2025-03-05 | 0.00 | $0.00 | 5.5M |
| 2025-03-04 | 0.00 | $0.00 | 3.2M |
| 2025-03-03 | 0.00 | $0.00 | 3.4M |
| 2025-02-28 | 0.00 | $0.00 | 300000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 165000 |
| 2025-02-25 | 0.00 | $0.00 | 378687 |
| 2025-02-24 | 0.00 | $0.00 | 1.3M |
| 2025-02-21 | 0.00 | $0.00 | 506000 |
| 2025-02-20 | 0.00 | $0.00 | 156363 |
| 2025-02-19 | 0.00 | $0.00 | 862000 |
| 2025-02-18 | 0.00 | $0.00 | 91152 |
| 2025-02-14 | 0.00 | $0.00 | 59630 |
| 2025-02-13 | 0.00 | $0.00 | 204985 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 1.6M |
| 2025-02-10 | 0.00 | $0.00 | 613359 |
| 2025-02-07 | 0.00 | $0.00 | 1.8M |
| 2025-02-06 | 0.00 | $0.00 | 3.7M |
| 2025-02-05 | 0.00 | $0.00 | 684000 |
| 2025-02-04 | 0.00 | $0.00 | 471929 |
| 2025-02-03 | 0.00 | $0.00 | 1.2M |
| 2025-01-31 | 0.00 | $0.00 | 1.6M |
| 2025-01-30 | 0.00 | $0.00 | 10358 |
| 2025-01-29 | 0.00 | $0.00 | 94638 |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | 101200 |
| 2025-01-24 | 0.00 | $0.00 | 340000 |
| 2025-01-23 | 0.00 | $0.00 | 200002 |
| 2025-01-22 | 0.00 | $0.00 | 220000 |
| 2025-01-21 | 0.00 | $0.00 | 1.2M |
| 2025-01-17 | 0.00 | $0.00 | 2.0M |
| 2025-01-16 | 0.00 | $0.00 | 677162 |
| 2025-01-15 | 0.00 | $0.00 | 1.8M |
| 2025-01-14 | 0.00 | $0.00 | 1.2M |
| 2025-01-13 | 0.00 | $0.00 | 2.2M |
| 2025-01-10 | 0.00 | $0.00 | 4.4M |
| 2025-01-08 | 0.00 | $0.00 | 4.5M |
| 2025-01-07 | 0.00 | $0.00 | 2.5M |
| 2025-01-06 | 0.00 | $0.00 | 223228 |
| 2025-01-03 | 0.00 | $0.00 | 554243 |
| 2025-01-02 | 0.00 | $0.00 | 681842 |
| 2024-12-31 | 0.00 | $0.00 | 7100 |
| 2024-12-30 | 0.00 | $0.00 | 182666 |
| 2024-12-27 | 0.00 | $0.00 | 59500 |
| 2024-12-26 | 0.00 | $0.00 | 365541 |
| 2024-12-24 | 0.00 | $0.00 | 284180 |
| 2024-12-23 | 0.00 | $0.00 | 244146 |
| 2024-12-20 | 0.00 | $0.00 | 386100 |
| 2024-12-19 | 0.00 | $0.00 | 21000 |
| 2024-12-18 | 0.00 | $0.00 | 51000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 117091 |
| 2024-12-13 | 0.00 | $0.00 | 1.8M |
| 2024-12-12 | 0.00 | $0.00 | 100500 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 281717 |
| 2024-12-09 | 0.00 | $0.00 | 51000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 502000 |
| 2024-12-04 | 0.00 | $0.00 | 11000 |
| 2024-12-03 | 0.00 | $0.00 | 1.3M |
| 2024-12-02 | 0.00 | $0.00 | 565 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 111 |
| 2024-11-26 | 0.00 | $0.00 | 992461 |
| 2024-11-25 | 0.00 | $0.00 | 904463 |
| 2024-11-22 | 0.00 | $0.00 | 567150 |
| 2024-11-21 | 0.00 | $0.00 | 200400 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 5607 |
| 2024-11-15 | 0.00 | $0.00 | 939356 |
| 2024-11-14 | 0.00 | $0.00 | 5882 |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-11-12 | 0.00 | $0.00 | 51489 |
| 2024-11-11 | 0.00 | $0.00 | 1750 |
| 2024-11-08 | 0.00 | $0.00 | 132618 |
| 2024-11-07 | 0.00 | $0.00 | 4.1M |
| 2024-11-06 | 0.00 | $0.00 | 102068 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 74000 |
| 2024-11-01 | 0.00 | $0.00 | 11369 |
| 2024-10-31 | 0.00 | $0.00 | 430000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | 588015 |
| 2024-10-28 | 0.00 | $0.00 | 3250 |
| 2024-10-25 | 0.00 | $0.00 | 51800 |
| 2024-10-24 | 0.00 | $0.00 | 210000 |
| 2024-10-23 | 0.00 | $0.00 | 80635 |
| 2024-10-22 | 0.00 | $0.00 | 210000 |
| 2024-10-21 | 0.00 | $0.00 | 150 |
| 2024-10-18 | 0.00 | $0.00 | 150000 |
| 2024-10-17 | 0.00 | $0.00 | 441008 |
| 2024-10-16 | 0.00 | $0.00 | 125000 |
| 2024-10-15 | 0.00 | $0.00 | 25000 |
| 2024-10-14 | 0.00 | $0.00 | 1010 |
| 2024-10-11 | 0.00 | $0.00 | 131000 |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 200250 |
| 2024-10-08 | 0.00 | $0.00 | 15000 |
| 2024-10-07 | 0.00 | $0.00 | 64000 |
| 2024-10-04 | 0.00 | $0.00 | 230 |
| 2024-10-03 | 0.00 | $0.00 | 100009 |
| 2024-10-02 | 0.00 | $0.00 | 33235 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 120000 |
| 2024-09-27 | 0.00 | $0.00 | 1.2M |
| 2024-09-26 | 0.00 | $0.00 | 271525 |
| 2024-09-25 | 0.00 | $0.00 | 50002 |
| 2024-09-24 | 0.00 | $0.00 | 2.7M |
| 2024-09-23 | 0.00 | $0.00 | 8254 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 331567 |
| 2024-09-17 | 0.00 | $0.00 | 161111 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 185089 |
| 2024-09-11 | 0.00 | $0.00 | 100000 |
| 2024-09-10 | 0.00 | $0.00 | 1777 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 523586 |
| 2024-09-05 | 0.00 | $0.00 | 734426 |
| 2024-09-04 | 0.00 | $0.00 | 1.1M |
| 2024-09-03 | 0.00 | $0.00 | 535251 |
| 2024-08-30 | 0.00 | $0.00 | 407085 |
| 2024-08-29 | 0.00 | $0.00 | 931272 |
| 2024-08-28 | 0.00 | $0.00 | 1.8M |
| 2024-08-27 | 0.00 | $0.00 | 1136 |
| 2024-08-26 | 0.00 | $0.00 | 819900 |
| 2024-08-23 | 0.00 | $0.00 | 133433 |
| 2024-08-22 | 0.00 | $0.00 | 2.0M |
| 2024-08-21 | 0.00 | $0.00 | 1.0M |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 13.7M |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 231200 |
| 2024-08-14 | 0.00 | $0.00 | 15000 |
| 2024-08-13 | 0.00 | $0.00 | 447529 |
| 2024-08-12 | 0.00 | $0.00 | 338521 |
| 2024-08-09 | 0.00 | $0.00 | 431625 |
| 2024-08-08 | 0.00 | $0.00 | 654501 |
| 2024-08-07 | 0.00 | $0.00 | 250729 |
| 2024-08-06 | 0.00 | $0.00 | 380430 |
| 2024-08-05 | 0.00 | $0.00 | 601434 |
| 2024-08-02 | 0.00 | $0.00 | 1.4M |
| 2024-08-01 | 0.00 | $0.00 | 335766 |
| 2024-07-31 | 0.00 | $0.00 | 144400 |
| 2024-07-30 | 0.00 | $0.00 | 134333 |
| 2024-07-29 | 0.00 | $0.00 | 339900 |
| 2024-07-26 | 0.00 | $0.00 | 68182 |
| 2024-07-25 | 0.00 | $0.00 | 1305 |
| 2024-07-24 | 0.00 | $0.00 | 1680 |
| 2024-07-23 | 0.00 | $0.00 | 63614 |
| 2024-07-22 | 0.00 | $0.00 | 2.4M |
| 2024-07-19 | 0.00 | $0.00 | 24562 |
| 2024-07-18 | 0.00 | $0.00 | 24562 |
| 2024-07-17 | 0.00 | $0.00 | 1.0M |
| 2024-07-16 | 0.00 | $0.00 | 477212 |
| 2024-07-15 | 0.00 | $0.00 | 306003 |
| 2024-07-12 | 0.00 | $0.00 | 74934 |
| 2024-07-11 | 0.00 | $0.00 | 103340 |
| 2024-07-10 | 0.00 | $0.00 | 100500 |
| 2024-07-09 | 0.00 | $0.00 | 20100 |
| 2024-07-08 | 0.00 | $0.00 | 252664 |
| 2024-07-05 | 0.00 | $0.00 | 262626 |
| 2024-07-03 | 0.00 | $0.00 | 2.8M |
| 2024-07-02 | 0.00 | $0.00 | 69350 |
| 2024-07-01 | 0.00 | $0.00 | 1.9M |
| 2024-06-28 | 0.00 | $0.00 | 2.3M |
| 2024-06-27 | 0.00 | $0.00 | 769929 |
| 2024-06-26 | 0.00 | $0.00 | 251850 |
| 2024-06-25 | 0.00 | $0.00 | 150021 |
| 2024-06-24 | 0.00 | $0.00 | 120020 |
| 2024-06-21 | 0.00 | $0.00 | 367074 |
| 2024-06-20 | 0.00 | $0.00 | 3.6M |
| 2024-06-18 | 0.00 | $0.00 | 636900 |
| 2024-06-17 | 0.00 | $0.00 | 3.3M |
| 2024-06-14 | 0.00 | $0.00 | 4.8M |
| 2024-06-13 | 0.00 | $0.00 | 5.4M |
| 2024-06-12 | 0.00 | $0.00 | 3.4M |
| 2024-06-11 | 0.00 | $0.00 | 424548 |
| 2024-06-10 | 0.00 | $0.00 | 1.0M |
| 2024-06-07 | 0.00 | $0.00 | 674770 |
| 2024-06-06 | 0.00 | $0.00 | 360000 |
| 2024-06-05 | 0.00 | $0.00 | 81459 |
| 2024-06-04 | 0.00 | $0.00 | 1000000 |
| 2024-06-03 | 0.00 | $0.00 | 2.6M |
| 2024-05-31 | 0.00 | $0.00 | 202631 |
| 2024-05-30 | 0.00 | $0.00 | 562796 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 472237 |
| 2024-05-24 | 0.00 | $0.00 | 485100 |
| 2024-05-23 | 0.00 | $0.00 | 19.4M |
| 2024-05-22 | 0.00 | $0.00 | 529646 |
| 2024-05-21 | 0.00 | $0.00 | 1.6M |
| 2024-05-20 | 0.00 | $0.00 | 2.0M |
| 2024-05-17 | 0.00 | $0.00 | 6.7M |
| 2024-05-16 | 0.00 | $0.00 | 2.1M |
| 2024-05-15 | 0.00 | $0.00 | 1.6M |
| 2024-05-14 | 0.00 | $0.00 | 4.9M |
| 2024-05-13 | 0.00 | $0.00 | 1200 |
| 2024-05-10 | 0.00 | $0.00 | 47500 |
| 2024-05-09 | 0.00 | $0.00 | 20100 |
| 2024-05-08 | 0.00 | $0.00 | 664500 |
| 2024-05-07 | 0.00 | $0.00 | 520 |
| 2024-05-06 | 0.00 | $0.00 | 5.3M |
| 2024-05-03 | 0.00 | $0.00 | 100000 |
| 2024-05-02 | 0.00 | $0.00 | 1153 |
| 2024-05-01 | 0.00 | $0.00 | 529264 |
| 2024-04-30 | 0.00 | $0.00 | 1.0M |
| 2024-04-29 | 0.00 | $0.00 | 1.7M |
| 2024-04-26 | 0.00 | $0.00 | 250000 |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | 19400 |
| 2024-04-23 | 0.00 | $0.00 | 1.1M |
| 2024-04-22 | 0.00 | $0.00 | 10150 |
| 2024-04-19 | 0.00 | $0.00 | 760 |
| 2024-04-18 | 0.00 | $0.00 | 65702 |
| 2024-04-17 | 0.00 | $0.00 | 150000 |
| 2024-04-16 | 0.00 | $0.00 | 13.6M |
| 2024-04-15 | 0.00 | $0.00 | 6.2M |
| 2024-04-12 | 0.00 | $0.00 | 5135 |
| 2024-04-11 | 0.00 | $0.00 | 1.3M |
| 2024-04-10 | 0.00 | $0.00 | 130000 |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 17250 |
| 2024-04-05 | 0.00 | $0.00 | 50625 |
| 2024-04-04 | 0.00 | $0.00 | 150000 |
| 2024-04-03 | 0.00 | $0.00 | 314800 |
| 2024-04-02 | 0.00 | $0.00 | 696192 |
| 2024-04-01 | 0.00 | $0.00 | 1.1M |
| 2024-03-28 | 0.00 | $0.00 | 50000 |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | 331500 |
| 2024-03-25 | 0.00 | $0.00 | 10000 |
| 2024-03-22 | 0.00 | $0.00 | 20675 |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 601040 |
| 2024-03-19 | 0.00 | $0.00 | 513000 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | 21704 |
| 2024-03-14 | 0.00 | $0.00 | 871000 |
| 2024-03-13 | 0.00 | $0.00 | 76000 |
| 2024-03-12 | 0.00 | $0.00 | 850100 |
| 2024-03-11 | 0.00 | $0.00 | 59371 |
| 2024-03-08 | 0.00 | $0.00 | 70100 |
| 2024-03-07 | 0.00 | $0.00 | 55171 |
| 2024-03-06 | 0.00 | $0.00 | 150000 |
| 2024-03-05 | 0.00 | $0.00 | 190705 |
| 2024-03-04 | 0.00 | $0.00 | 166666 |
| 2024-03-01 | 0.00 | $0.00 | 2250 |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 274087 |
| 2024-02-27 | 0.00 | $0.00 | 6100 |
| 2024-02-26 | 0.00 | $0.00 | 13861 |
| 2024-02-23 | 0.00 | $0.00 | 2000 |
| 2024-02-22 | 0.00 | $0.00 | 35607 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 235792 |
| 2024-02-16 | 0.00 | $0.00 | 2150 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 133586 |
| 2024-02-13 | 0.00 | $0.00 | 771947 |
| 2024-02-12 | 0.00 | $0.00 | 531200 |
| 2024-02-09 | 0.00 | $0.00 | 70400 |
| 2024-02-08 | 0.00 | $0.00 | 7300 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 40709 |
| 2024-02-02 | 0.00 | $0.00 | 1.4M |
| 2024-02-01 | 0.00 | $0.00 | 88260 |
| 2024-01-31 | 0.00 | $0.00 | 4.4M |
| 2024-01-30 | 0.00 | $0.00 | 30000 |
| 2024-01-29 | 0.00 | $0.00 | 4047 |
| 2024-01-26 | 0.00 | $0.00 | 120000 |
| 2024-01-25 | 0.00 | $0.00 | 466365 |
| 2024-01-24 | 0.00 | $0.00 | 62000 |
| 2024-01-23 | 0.00 | $0.00 | 5100 |
| 2024-01-22 | 0.00 | $0.00 | 30353 |
| 2024-01-19 | 0.00 | $0.00 | 20200 |
| 2024-01-18 | 0.00 | $0.00 | 1.6M |
| 2024-01-17 | 0.00 | $0.00 | 4172 |
| 2024-01-16 | 0.00 | $0.00 | 100580 |
| 2024-01-12 | 0.00 | $0.00 | 5.2M |
| 2024-01-11 | 0.00 | $0.00 | 110465 |
| 2024-01-10 | 0.00 | $0.00 | 85385 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 16129 |
| 2024-01-05 | 0.00 | $0.00 | 2000 |
| 2024-01-04 | 0.00 | $0.00 | 36260 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 444513 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-12-28 | 0.00 | $0.00 | 36710 |
| 2023-12-27 | 0.00 | $0.00 | 251000 |
| 2023-12-26 | 0.00 | $0.00 | 53000 |
| 2023-12-22 | 0.00 | $0.00 | 95400 |
| 2023-12-21 | 0.00 | $0.00 | 17875 |
| 2023-12-20 | 0.00 | $0.00 | 98446 |
| 2023-12-19 | 0.00 | $0.00 | 30100 |
| 2023-12-18 | 0.00 | $0.00 | 23000 |
| 2023-12-15 | 0.00 | $0.00 | 2.1M |
| 2023-12-14 | 0.00 | $0.00 | 316463 |
| 2023-12-13 | 0.00 | $0.00 | 10000 |
| 2023-12-12 | 0.00 | $0.00 | 31089 |
| 2023-12-11 | 0.00 | $0.00 | 136890 |
| 2023-12-08 | 0.00 | $0.00 | 22900 |
| 2023-12-07 | 0.00 | $0.00 | 404283 |
| 2023-12-06 | 0.00 | $0.00 | 101997 |
| 2023-12-05 | 0.00 | $0.00 | 1000 |
| 2023-12-04 | 0.00 | $0.00 | 109000 |
| 2023-12-01 | 0.00 | $0.00 | 306600 |
| 2023-11-30 | 0.00 | $0.00 | 941050 |
| 2023-11-29 | 0.00 | $0.00 | 2030 |
| 2023-11-28 | 0.00 | $0.00 | 19000 |
| 2023-11-27 | 0.00 | $0.00 | 500000 |
| 2023-11-24 | 0.00 | $0.00 | 110000 |
| 2023-11-22 | 0.00 | $0.00 | 129125 |
| 2023-11-21 | 0.00 | $0.00 | 5.1M |
| 2023-11-20 | 0.00 | $0.00 | 274450 |
| 2023-11-17 | 0.00 | $0.00 | 2700 |
| 2023-11-16 | 0.00 | $0.00 | 31000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 12900 |
| 2023-11-13 | 0.00 | $0.00 | 8715 |
| 2023-11-10 | 0.00 | $0.00 | 107000 |
| 2023-11-09 | 0.00 | $0.00 | 217050 |
| 2023-11-08 | 0.00 | $0.00 | 36034 |
| 2023-11-07 | 0.00 | $0.00 | 13028 |
| 2023-11-06 | 0.00 | $0.00 | 278347 |
| 2023-11-03 | 0.00 | $0.00 | 33000 |
| 2023-11-02 | 0.00 | $0.00 | 510900 |
| 2023-11-01 | 0.00 | $0.00 | 201547 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 95000 |
| 2023-10-27 | 0.00 | $0.00 | 503600 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 56350 |
| 2023-10-24 | 0.00 | $0.00 | 183670 |
| 2023-10-23 | 0.00 | $0.00 | 135100 |
| 2023-10-20 | 0.00 | $0.00 | 70100 |
| 2023-10-19 | 0.00 | $0.00 | 1.4M |
| 2023-10-18 | 0.00 | $0.00 | 11570 |
| 2023-10-17 | 0.00 | $0.00 | 3273 |
| 2023-10-16 | 0.00 | $0.00 | 850 |
| 2023-10-13 | 0.00 | $0.00 | 52584 |
| 2023-10-12 | 0.00 | $0.00 | 120350 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 30000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 1.4M |
| 2023-10-05 | 0.00 | $0.00 | 57879 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 1000 |
| 2023-09-28 | 0.00 | $0.00 | 816481 |
| 2023-09-27 | 0.00 | $0.00 | 327170 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 4230 |
| 2023-09-22 | 0.00 | $0.00 | 24096 |
| 2023-09-21 | 0.00 | $0.00 | 53704 |
| 2023-09-20 | 0.00 | $0.00 | 6000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 272 |
| 2023-09-15 | 0.00 | $0.00 | 3187 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 84000 |
| 2023-09-12 | 0.00 | $0.00 | 197856 |
| 2023-09-11 | 0.00 | $0.00 | 1000 |
| 2023-09-08 | 0.00 | $0.00 | 1880 |
| 2023-09-07 | 0.00 | $0.00 | 577375 |
| 2023-09-06 | 0.00 | $0.00 | 7600 |
| 2023-09-05 | 0.00 | $0.00 | 1.1M |
| 2023-09-01 | 0.00 | $0.00 | 102391 |
| 2023-08-31 | 0.00 | $0.00 | 590886 |
| 2023-08-30 | 0.00 | $0.00 | 308832 |
| 2023-08-29 | 0.00 | $0.00 | 19643 |
| 2023-08-28 | 0.00 | $0.00 | 105007 |
| 2023-08-25 | 0.00 | $0.00 | 6199 |
| 2023-08-24 | 0.00 | $0.00 | 393 |
| 2023-08-23 | 0.00 | $0.00 | 91200 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 13000 |
| 2023-08-18 | 0.00 | $0.00 | 692421 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2269 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 42424 |
| 2023-08-11 | 0.00 | $0.00 | 60492 |
| 2023-08-10 | 0.00 | $0.00 | 43800 |
| 2023-08-09 | 0.00 | $0.00 | 6724 |
| 2023-08-08 | 0.00 | $0.00 | 7500 |
| 2023-08-07 | 0.00 | $0.00 | 110020 |
| 2023-08-04 | 0.00 | $0.00 | 11420 |
| 2023-08-03 | 0.00 | $0.00 | 612380 |
| 2023-08-02 | 0.00 | $0.00 | 1.8M |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 622621 |
| 2023-07-28 | 0.00 | $0.00 | 290242 |
| 2023-07-27 | 0.00 | $0.00 | 73888 |
| 2023-07-26 | 0.00 | $0.00 | 1.2M |
| 2023-07-25 | 0.00 | $0.00 | 295388 |
| 2023-07-24 | 0.00 | $0.00 | 1.1M |
| 2023-07-21 | 0.00 | $0.00 | 3.8M |
| 2023-07-20 | 0.00 | $0.00 | 11.6M |
| 2023-07-19 | 0.00 | $0.00 | 300185 |
| 2023-07-18 | 0.00 | $0.00 | 1.5M |
| 2023-07-17 | 0.00 | $0.00 | 105800 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 100166 |
| 2023-07-12 | 0.00 | $0.00 | 350 |
| 2023-07-11 | 0.00 | $0.00 | 7.0M |
| 2023-07-10 | 0.00 | $0.00 | 2.6M |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 560263 |
| 2023-07-05 | 0.00 | $0.00 | 780780 |
| 2023-07-03 | 0.00 | $0.00 | 726021 |
| 2023-06-30 | 0.00 | $0.00 | 320232 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 305547 |
| 2023-06-27 | 0.00 | $0.00 | 1.0M |
| 2023-06-26 | 0.00 | $0.00 | 285464 |
| 2023-06-23 | 0.00 | $0.00 | 207 |
| 2023-06-22 | 0.00 | $0.00 | 610877 |
| 2023-06-21 | 0.00 | $0.00 | 22704 |
| 2023-06-20 | 0.00 | $0.00 | 200 |
| 2023-06-16 | 0.00 | $0.00 | 1.6M |
| 2023-06-15 | 0.00 | $0.00 | 3.5M |
| 2023-06-14 | 0.00 | $0.00 | 1.8M |
| 2023-06-13 | 0.00 | $0.00 | 10.2M |
| 2023-06-12 | 0.00 | $0.00 | 163000 |
| 2023-06-09 | 0.00 | $0.00 | 2.2M |
| 2023-06-08 | 0.00 | $0.00 | 110173 |
| 2023-06-07 | 0.00 | $0.00 | 3.0M |
| 2023-06-06 | 0.00 | $0.00 | 33.0M |
| 2023-06-05 | 0.00 | $0.00 | 516823 |
| 2023-06-02 | 0.00 | $0.00 | 104820 |
| 2023-06-01 | 0.00 | $0.00 | 40777 |
| 2023-05-31 | 0.00 | $0.00 | 470800 |
| 2023-05-30 | 0.00 | $0.00 | 32420 |
| 2023-05-26 | 0.00 | $0.00 | 315607 |
| 2023-05-25 | 0.00 | $0.00 | 14420 |
| 2023-05-24 | 0.00 | $0.00 | 132949 |
| 2023-05-23 | 0.00 | $0.00 | 481307 |
| 2023-05-22 | 0.00 | $0.00 | 24203 |
| 2023-05-19 | 0.00 | $0.00 | 379779 |
| 2023-05-18 | 0.00 | $0.00 | 424203 |
| 2023-05-17 | 0.00 | $0.00 | 23173 |
| 2023-05-16 | 0.00 | $0.00 | 64977 |
| 2023-05-15 | 0.00 | $0.00 | 271834 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 47773 |
| 2023-05-10 | 0.00 | $0.00 | 22707 |
| 2023-05-09 | 0.00 | $0.00 | 7427 |
| 2023-05-08 | 0.00 | $0.00 | 875 |
| 2023-05-05 | 0.00 | $0.00 | 773554 |
| 2023-05-04 | 0.00 | $0.00 | 4760 |
| 2023-05-03 | 0.00 | $0.00 | 29641 |
| 2023-05-02 | 0.00 | $0.00 | 637187 |
| 2023-05-01 | 0.00 | $0.00 | 331864 |
| 2023-04-28 | 0.00 | $0.00 | 43923 |
| 2023-04-27 | 0.00 | $0.00 | 42000 |
| 2023-04-26 | 0.00 | $0.00 | 310416 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 58134 |
| 2023-04-21 | 0.00 | $0.00 | 14271 |
| 2023-04-20 | 0.00 | $0.00 | 6000 |
| 2023-04-19 | 0.00 | $0.00 | 35247 |
| 2023-04-18 | 0.00 | $0.00 | 11113 |
| 2023-04-17 | 0.00 | $0.00 | 102673 |
| 2023-04-14 | 0.00 | $0.00 | 173004 |
| 2023-04-13 | 0.00 | $0.00 | 342420 |
| 2023-04-12 | 0.00 | $0.00 | 132154 |
| 2023-04-11 | 0.00 | $0.00 | 58200 |
| 2023-04-10 | 0.00 | $0.00 | 271259 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 233453 |
| 2023-04-03 | 0.00 | $0.00 | 211420 |
| 2023-03-31 | 0.00 | $0.00 | 4242 |
| 2023-03-30 | 0.00 | $0.00 | 78424 |
| 2023-03-29 | 0.00 | $0.00 | 14203 |
| 2023-03-28 | 0.00 | $0.00 | 23501 |
| 2023-03-27 | 0.00 | $0.00 | 223828 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 316628 |
| 2023-03-22 | 0.00 | $0.00 | 81500 |
| 2023-03-21 | 0.00 | $0.00 | 36545 |
| 2023-03-20 | 0.00 | $0.00 | 19824 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 14424 |
| 2023-03-15 | 0.00 | $0.00 | 68520 |
| 2023-03-14 | 0.00 | $0.00 | 31350 |
| 2023-03-13 | 0.00 | $0.00 | 60260 |
| 2023-03-10 | 0.00 | $0.00 | 207420 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 25142 |
| 2023-03-07 | 0.00 | $0.00 | 4200 |
| 2023-03-06 | 0.00 | $0.00 | 10197 |
| 2023-03-03 | 0.00 | $0.00 | 6000 |
| 2023-03-02 | 0.00 | $0.00 | 238700 |
| 2023-03-01 | 0.00 | $0.00 | 4420 |
| 2023-02-28 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 4200 |
| 2023-02-24 | 0.00 | $0.00 | 107200 |
| 2023-02-23 | 0.00 | $0.00 | 19338 |
| 2023-02-22 | 0.00 | $0.00 | 300 |
| 2023-02-21 | 0.00 | $0.00 | 14200 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 8711 |
| 2023-02-15 | 0.00 | $0.00 | 1.5M |
| 2023-02-14 | 0.00 | $0.00 | 38000 |
| 2023-02-13 | 0.00 | $0.00 | 1000 |
| 2023-02-10 | 0.00 | $0.00 | 221000 |
| 2023-02-09 | 0.00 | $0.00 | 878412 |
| 2023-02-08 | 0.00 | $0.00 | 84818 |
| 2023-02-07 | 0.00 | $0.00 | 391868 |
| 2023-02-06 | 0.00 | $0.00 | 65640 |
| 2023-02-03 | 0.00 | $0.00 | 124153 |
| 2023-02-02 | 0.00 | $0.00 | 116847 |
| 2023-02-01 | 0.00 | $0.00 | 13150 |
| 2023-01-31 | 0.00 | $0.00 | 2000 |
| 2023-01-30 | 0.00 | $0.00 | 17420 |
| 2023-01-27 | 0.00 | $0.00 | 861874 |
| 2023-01-26 | 0.00 | $0.01 | 362651 |
| 2023-01-25 | 0.00 | $0.01 | 2.7M |
| 2023-01-24 | 0.00 | $0.00 | 311450 |
| 2023-01-23 | 0.00 | $0.00 | 49876 |
| 2023-01-20 | 0.00 | $0.00 | 135530 |
| 2023-01-19 | 0.00 | $0.00 | 1000 |
| 2023-01-18 | 0.00 | $0.00 | 178001 |
| 2023-01-17 | 0.00 | $0.00 | 12000 |
| 2023-01-13 | 0.00 | $0.00 | 115000 |
| 2023-01-12 | 0.00 | $0.00 | 774400 |
| 2023-01-11 | 0.00 | $0.00 | 6500 |
| 2023-01-10 | 0.00 | $0.00 | 50550 |
| 2023-01-09 | 0.00 | $0.00 | 266019 |
| 2023-01-06 | 0.00 | $0.00 | 80184 |
| 2023-01-05 | 0.00 | $0.00 | 122520 |
| 2023-01-04 | 0.00 | $0.00 | 42420 |
| 2023-01-03 | 0.00 | $0.00 | 51300 |
| 2022-12-30 | 0.00 | $0.00 | 310950 |
| 2022-12-29 | 0.00 | $0.00 | 1.3M |
| 2022-12-28 | 0.00 | $0.00 | 68630 |
| 2022-12-27 | 0.00 | $0.00 | 131541 |
| 2022-12-23 | 0.00 | $0.00 | 147704 |
| 2022-12-22 | 0.00 | $0.00 | 30969 |
| 2022-12-21 | 0.00 | $0.00 | 23110 |
| 2022-12-20 | 0.00 | $0.00 | 16864 |
| 2022-12-19 | 0.00 | $0.00 | 5675 |
| 2022-12-16 | 0.00 | $0.00 | 215000 |
| 2022-12-15 | 0.00 | $0.00 | 5077 |
| 2022-12-14 | 0.00 | $0.00 | 157000 |
| 2022-12-13 | 0.00 | $0.00 | 178754 |
| 2022-12-12 | 0.00 | $0.00 | 640316 |
| 2022-12-09 | 0.00 | $0.00 | 17000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 22828 |
| 2022-12-06 | 0.00 | $0.00 | 128616 |
| 2022-12-05 | 0.00 | $0.00 | 117188 |
| 2022-12-02 | 0.00 | $0.00 | 184161 |
| 2022-12-01 | 0.00 | $0.00 | 2352 |
| 2022-11-30 | 0.00 | $0.00 | 115717 |
| 2022-11-29 | 0.00 | $0.00 | 3703 |
| 2022-11-28 | 0.00 | $0.00 | 7299 |
| 2022-11-25 | 0.00 | $0.00 | 57575 |
| 2022-11-23 | 0.00 | $0.00 | 599650 |
| 2022-11-22 | 0.00 | $0.00 | 592970 |
| 2022-11-21 | 0.00 | $0.00 | 32830 |
| 2022-11-18 | 0.00 | $0.00 | 500 |
| 2022-11-17 | 0.00 | $0.00 | 100050 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 387000 |
| 2022-11-14 | 0.00 | $0.00 | 577761 |
| 2022-11-11 | 0.00 | $0.00 | 56763 |
| 2022-11-10 | 0.00 | $0.00 | 318155 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 300 |
| 2022-11-07 | 0.00 | $0.00 | 90000 |
| 2022-11-04 | 0.00 | $0.00 | 183004 |
| 2022-11-03 | 0.00 | $0.00 | 3685 |
| 2022-11-02 | 0.00 | $0.00 | 18000 |
| 2022-11-01 | 0.00 | $0.00 | 9771 |
| 2022-10-31 | 0.00 | $0.00 | 311500 |
| 2022-10-28 | 0.00 | $0.00 | 400 |
| 2022-10-27 | 0.00 | $0.00 | 16309 |
| 2022-10-26 | 0.00 | $0.00 | 10100 |
| 2022-10-25 | 0.00 | $0.00 | 2400 |
| 2022-10-24 | 0.00 | $0.00 | 21371 |
| 2022-10-21 | 0.00 | $0.00 | 119000 |
| 2022-10-20 | 0.00 | $0.00 | 2500 |
| 2022-10-19 | 0.00 | $0.00 | 26023 |
| 2022-10-18 | 0.00 | $0.00 | 310915 |
| 2022-10-17 | 0.00 | $0.00 | 795133 |
| 2022-10-14 | 0.00 | $0.00 | 85428 |
| 2022-10-13 | 0.00 | $0.00 | 21948 |
| 2022-10-12 | 0.00 | $0.00 | 21849 |
| 2022-10-11 | 0.00 | $0.00 | 11520 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 33022 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 8000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 7630 |
| 2022-09-29 | 0.00 | $0.00 | 511500 |
| 2022-09-28 | 0.00 | $0.00 | 3500 |
| 2022-09-27 | 0.00 | $0.00 | 33332 |
| 2022-09-26 | 0.00 | $0.00 | 3000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 163250 |
| 2022-09-21 | 0.00 | $0.00 | 3907 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 8500 |
| 2022-09-16 | 0.00 | $0.00 | 50000 |
| 2022-09-15 | 0.00 | $0.00 | 568 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 313682 |
| 2022-09-12 | 0.00 | $0.00 | 194135 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 10800 |
| 2022-09-07 | 0.00 | $0.00 | 56302 |
| 2022-09-06 | 0.00 | $0.00 | 80000 |
| 2022-09-02 | 0.00 | $0.00 | 29604 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 185571 |
| 2022-08-30 | 0.00 | $0.00 | 101786 |
| 2022-08-29 | 0.00 | $0.00 | 200 |
| 2022-08-26 | 0.00 | $0.00 | 10006 |
| 2022-08-25 | 0.00 | $0.00 | 2727 |
| 2022-08-24 | 0.00 | $0.00 | 284952 |
| 2022-08-23 | 0.00 | $0.00 | 1.2M |
| 2022-08-22 | 0.00 | $0.00 | 40000 |
| 2022-08-19 | 0.00 | $0.00 | 153100 |
| 2022-08-18 | 0.00 | $0.00 | 15150 |
| 2022-08-17 | 0.00 | $0.00 | 55000 |
| 2022-08-16 | 0.00 | $0.00 | 23100 |
| 2022-08-15 | 0.00 | $0.00 | 70301 |
| 2022-08-12 | 0.00 | $0.00 | 722774 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 52105 |
| 2022-08-09 | 0.00 | $0.00 | 13186 |
| 2022-08-08 | 0.00 | $0.00 | 838040 |
| 2022-08-05 | 0.00 | $0.00 | 299666 |
| 2022-08-04 | 0.00 | $0.00 | 389600 |
| 2022-08-03 | 0.00 | $0.00 | 87690 |
| 2022-08-02 | 0.00 | $0.00 | 13685 |
| 2022-08-01 | 0.00 | $0.00 | 130 |
| 2022-07-29 | 0.00 | $0.00 | 38990 |
| 2022-07-28 | 0.00 | $0.00 | 2000 |
| 2022-07-27 | 0.00 | $0.00 | 109055 |
| 2022-07-26 | 0.00 | $0.00 | 2.4M |
| 2022-07-25 | 0.00 | $0.00 | 1.3M |
| 2022-07-22 | 0.00 | $0.00 | 900607 |
| 2022-07-21 | 0.00 | $0.00 | 208 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 10000 |
| 2022-07-18 | 0.00 | $0.00 | 10000 |
| 2022-07-15 | 0.00 | $0.00 | 231839 |
| 2022-07-14 | 0.00 | $0.00 | 1150 |
| 2022-07-13 | 0.00 | $0.00 | 32200 |
| 2022-07-12 | 0.00 | $0.00 | 62000 |
| 2022-07-11 | 0.00 | $0.00 | 970000 |
| 2022-07-08 | 0.00 | $0.00 | 18800 |
| 2022-07-07 | 0.00 | $0.00 | 225261 |
| 2022-07-06 | 0.00 | $0.00 | 2.4M |
| 2022-07-05 | 0.00 | $0.00 | 8746 |
| 2022-07-01 | 0.00 | $0.00 | 3277 |
| 2022-06-30 | 0.00 | $0.00 | 123266 |
| 2022-06-29 | 0.00 | $0.00 | 426805 |
| 2022-06-28 | 0.00 | $0.00 | 1.0M |
| 2022-06-27 | 0.00 | $0.00 | 2.8M |
| 2022-06-24 | 0.00 | $0.00 | 173550 |
| 2022-06-23 | 0.00 | $0.00 | 22000 |
| 2022-06-22 | 0.00 | $0.00 | 9832 |
| 2022-06-21 | 0.00 | $0.00 | 363541 |
| 2022-06-17 | 0.00 | $0.00 | 6442 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 15000 |
| 2022-06-14 | 0.00 | $0.00 | 14000 |
| 2022-06-13 | 0.00 | $0.00 | 88467 |
| 2022-06-10 | 0.00 | $0.00 | 25000 |
| 2022-06-09 | 0.00 | $0.00 | 1000 |
| 2022-06-08 | 0.00 | $0.00 | 203471 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 4500 |
| 2022-06-03 | 0.00 | $0.00 | 40923 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 93260 |
| 2022-05-31 | 0.00 | $0.00 | 134887 |
| 2022-05-27 | 0.00 | $0.00 | 41984 |
| 2022-05-26 | 0.00 | $0.00 | 17350 |
| 2022-05-25 | 0.00 | $0.00 | 16700 |
| 2022-05-24 | 0.00 | $0.00 | 10400 |
| 2022-05-23 | 0.00 | $0.00 | 84090 |
| 2022-05-20 | 0.00 | $0.00 | 2000 |
| 2022-05-19 | 0.00 | $0.00 | 111006 |
| 2022-05-18 | 0.00 | $0.00 | 12026 |
| 2022-05-17 | 0.00 | $0.00 | 19320 |
| 2022-05-16 | 0.01 | $0.00 | 162197 |
| 2022-05-13 | 0.01 | $0.00 | 241406 |
| 2022-05-12 | 0.01 | $0.00 | 59822 |
| 2022-05-11 | 0.01 | $0.00 | 376370 |
| 2022-05-10 | 0.01 | $0.01 | 166888 |
| 2022-05-09 | 0.01 | $0.00 | 358433 |
| 2022-05-06 | 0.01 | $0.00 | 12659 |
| 2022-05-05 | 0.01 | $0.01 | 129800 |
| 2022-05-04 | 0.01 | $0.01 | 1001 |
| 2022-05-03 | 0.01 | $0.01 | 217500 |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | 925152 |
| 2022-04-28 | 0.01 | $0.00 | 100750 |
| 2022-04-27 | 0.01 | $0.00 | 186894 |
| 2022-04-26 | 0.01 | $0.01 | 105000 |
| 2022-04-25 | 0.01 | $0.01 | 501 |
| 2022-04-22 | 0.01 | $0.01 | 45343 |
| 2022-04-21 | 0.01 | $0.01 | 583129 |
| 2022-04-20 | 0.01 | $0.01 | 50600 |
| 2022-04-19 | 0.01 | $0.01 | 13000 |
| 2022-04-18 | 0.01 | $0.01 | 268000 |
| 2022-04-14 | 0.01 | $0.01 | 129255 |
| 2022-04-13 | 0.01 | $0.01 | 10700 |
| 2022-04-12 | 0.01 | $0.01 | 240000 |
| 2022-04-11 | 0.01 | $0.01 | 92802 |
| 2022-04-08 | 0.01 | $0.01 | 61445 |
| 2022-04-07 | 0.01 | $0.01 | 255570 |
| 2022-04-06 | 0.01 | $0.01 | 2188 |
| 2022-04-05 | 0.01 | $0.01 | 102507 |
| 2022-04-04 | 0.01 | $0.01 | 143515 |
| 2022-04-01 | 0.01 | $0.01 | 33038 |
| 2022-03-31 | 0.01 | $0.01 | 1.8M |
| 2022-03-30 | 0.01 | $0.01 | 43886 |
| 2022-03-29 | 0.01 | $0.01 | 78517 |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 121250 |
| 2022-03-24 | 0.01 | $0.01 | 775 |
| 2022-03-23 | 0.01 | $0.01 | 334288 |
| 2022-03-22 | 0.01 | $0.01 | 39950 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | 277410 |
| 2022-03-17 | 0.01 | $0.01 | 224347 |
| 2022-03-16 | 0.01 | $0.00 | 69341 |
| 2022-03-15 | 0.01 | $0.00 | 127297 |
| 2022-03-14 | 0.01 | $0.00 | 14200 |
| 2022-03-11 | 0.01 | $0.00 | 26100 |
| 2022-03-10 | 0.01 | $0.00 | 485690 |
| 2022-03-09 | 0.01 | $0.01 | 10500 |
| 2022-03-08 | 0.01 | $0.01 | 680172 |
| 2022-03-07 | 0.01 | $0.01 | 115250 |
| 2022-03-04 | 0.01 | $0.01 | 41181 |
| 2022-03-03 | 0.01 | $0.01 | 86252 |
| 2022-03-02 | 0.01 | $0.01 | 255958 |
| 2022-03-01 | 0.01 | $0.01 | 161845 |
| 2022-02-28 | 0.01 | $0.01 | 122974 |
| 2022-02-25 | 0.01 | $0.01 | 69137 |
| 2022-02-24 | 0.01 | $0.01 | 259706 |
| 2022-02-23 | 0.01 | $0.01 | 5793 |
| 2022-02-22 | 0.01 | $0.01 | 48339 |
| 2022-02-18 | 0.01 | $0.01 | 156594 |
| 2022-02-17 | 0.01 | $0.01 | 2.3M |
| 2022-02-16 | 0.01 | $0.01 | 162907 |
| 2022-02-15 | 0.01 | $0.01 | 187843 |
| 2022-02-14 | 0.01 | $0.01 | 11214 |
| 2022-02-11 | 0.01 | $0.01 | 113602 |
| 2022-02-10 | 0.01 | $0.01 | 87854 |
| 2022-02-09 | 0.01 | $0.01 | 249754 |
| 2022-02-08 | 0.01 | $0.01 | 32018 |
| 2022-02-07 | 0.01 | $0.01 | 155007 |
| 2022-02-04 | 0.01 | $0.01 | 523005 |
| 2022-02-03 | 0.01 | $0.01 | 673064 |
| 2022-02-02 | 0.01 | $0.01 | 2.8M |
| 2022-02-01 | 0.01 | $0.01 | 53399 |
| 2022-01-31 | 0.01 | $0.01 | 79004 |
| 2022-01-28 | 0.01 | $0.01 | 326782 |
| 2022-01-27 | 0.01 | $0.01 | 203844 |
| 2022-01-26 | 0.01 | $0.01 | 151000 |
| 2022-01-25 | 0.01 | $0.01 | 515022 |
| 2022-01-24 | 0.01 | $0.01 | 820576 |
| 2022-01-21 | 0.01 | $0.01 | 59598 |
| 2022-01-20 | 0.01 | $0.01 | 417860 |
| 2022-01-19 | 0.01 | $0.01 | 495717 |
| 2022-01-18 | 0.01 | $0.01 | 327448 |
| 2022-01-14 | 0.01 | $0.01 | 391070 |
| 2022-01-13 | 0.01 | $0.01 | 329841 |
| 2022-01-12 | 0.01 | $0.01 | 47030 |
| 2022-01-11 | 0.01 | $0.01 | 1.5M |
| 2022-01-10 | 0.01 | $0.01 | 940917 |
| 2022-01-07 | 0.01 | $0.01 | 425112 |
| 2022-01-06 | 0.01 | $0.01 | 2.0M |
| 2022-01-05 | 0.01 | $0.01 | 206578 |
| 2022-01-04 | 0.01 | $0.01 | 575421 |
| 2022-01-03 | 0.01 | $0.01 | 1.6M |
| 2021-12-31 | 0.01 | $0.01 | 925389 |
| 2021-12-30 | 0.01 | $0.01 | 1.6M |
| 2021-12-29 | 0.01 | $0.01 | 510456 |
| 2021-12-28 | 0.01 | $0.01 | 1.1M |
| 2021-12-27 | 0.01 | $0.01 | 920053 |
| 2021-12-23 | 0.01 | $0.01 | 698080 |
| 2021-12-22 | 0.01 | $0.01 | 1.3M |
| 2021-12-21 | 0.01 | $0.01 | 79155 |
| 2021-12-20 | 0.01 | $0.01 | 571860 |
| 2021-12-17 | 0.01 | $0.01 | 398250 |
| 2021-12-16 | 0.01 | $0.01 | 5.5M |
| 2021-12-15 | 0.01 | $0.01 | 3.1M |
| 2021-12-14 | 0.01 | $0.01 | 2.0M |
| 2021-12-13 | 0.01 | $0.01 | 5.5M |
| 2021-12-10 | 0.01 | $0.01 | 1.2M |
| 2021-12-09 | 0.01 | $0.01 | 10.2M |
| 2021-12-08 | 0.01 | $0.01 | 840999 |
| 2021-12-07 | 0.01 | $0.01 | 51597 |
| 2021-12-06 | 0.01 | $0.01 | 398776 |
| 2021-12-03 | 0.01 | $0.01 | 682822 |
| 2021-12-02 | 0.01 | $0.01 | 181993 |
| 2021-12-01 | 0.01 | $0.01 | 440879 |
| 2021-11-30 | 0.01 | $0.01 | 346252 |
| 2021-11-29 | 0.01 | $0.01 | 161405 |
| 2021-11-26 | 0.01 | $0.01 | 1.4M |
| 2021-11-24 | 0.01 | $0.01 | 431768 |
| 2021-11-23 | 0.01 | $0.01 | 383261 |
| 2021-11-22 | 0.01 | $0.01 | 206437 |
| 2021-11-19 | 0.01 | $0.01 | 126608 |
| 2021-11-18 | 0.01 | $0.01 | 336499 |
| 2021-11-17 | 0.01 | $0.01 | 134339 |
| 2021-11-16 | 0.01 | $0.01 | 217500 |
| 2021-11-15 | 0.01 | $0.01 | 385271 |
| 2021-11-12 | 0.01 | $0.01 | 786535 |
| 2021-11-11 | 0.01 | $0.01 | 320278 |
| 2021-11-10 | 0.01 | $0.01 | 41529 |
| 2021-11-09 | 0.01 | $0.01 | 274091 |
| 2021-11-08 | 0.01 | $0.01 | 885304 |
| 2021-11-05 | 0.01 | $0.01 | 437319 |
| 2021-11-04 | 0.01 | $0.01 | 490944 |
| 2021-11-03 | 0.01 | $0.01 | 1.5M |
| 2021-11-02 | 0.01 | $0.01 | 329784 |
| 2021-11-01 | 0.01 | $0.01 | 130765 |
| 2021-10-29 | 0.01 | $0.01 | 287778 |
| 2021-10-28 | 0.01 | $0.01 | 967197 |
| 2021-10-27 | 0.01 | $0.01 | 1.5M |
| 2021-10-26 | 0.01 | $0.01 | 485561 |
| 2021-10-25 | 0.01 | $0.01 | 1.8M |
| 2021-10-22 | 0.01 | $0.01 | 507272 |
| 2021-10-21 | 0.01 | $0.01 | 305801 |
| 2021-10-20 | 0.01 | $0.01 | 299690 |
| 2021-10-19 | 0.01 | $0.01 | 1.1M |
| 2021-10-18 | 0.01 | $0.01 | 780942 |
| 2021-10-15 | 0.01 | $0.01 | 725072 |
| 2021-10-14 | 0.01 | $0.01 | 1.5M |
| 2021-10-13 | 0.01 | $0.01 | 1.0M |
| 2021-10-12 | 0.01 | $0.01 | 294370 |
| 2021-10-11 | 0.01 | $0.01 | 416004 |
| 2021-10-08 | 0.01 | $0.01 | 1.5M |
| 2021-10-07 | 0.01 | $0.01 | 409847 |
| 2021-10-06 | 0.01 | $0.01 | 69405 |
| 2021-10-05 | 0.01 | $0.01 | 1.3M |
| 2021-10-04 | 0.01 | $0.01 | 1.2M |
| 2021-10-01 | 0.01 | $0.01 | 518131 |
| 2021-09-30 | 0.01 | $0.01 | 559094 |
| 2021-09-29 | 0.01 | $0.01 | 1.3M |
| 2021-09-28 | 0.01 | $0.01 | 575408 |
| 2021-09-27 | 0.01 | $0.01 | 3.8M |
| 2021-09-24 | 0.01 | $0.02 | 476297 |
| 2021-09-23 | 0.01 | $0.01 | 402091 |
| 2021-09-22 | 0.01 | $0.01 | 292789 |
| 2021-09-21 | 0.01 | $0.01 | 269250 |
| 2021-09-20 | 0.01 | $0.01 | 143016 |
| 2021-09-17 | 0.01 | $0.01 | 159212 |
| 2021-09-16 | 0.01 | $0.01 | 1.1M |
| 2021-09-15 | 0.02 | $0.02 | 521907 |
| 2021-09-14 | 0.01 | $0.02 | 267038 |
| 2021-09-13 | 0.01 | $0.02 | 354434 |
| 2021-09-10 | 0.01 | $0.02 | 359621 |
| 2021-09-09 | 0.01 | $0.02 | 868529 |
| 2021-09-08 | 0.01 | $0.01 | 1.2M |
| 2021-09-07 | 0.01 | $0.01 | 976296 |
| 2021-09-03 | 0.01 | $0.02 | 931844 |
| 2021-09-02 | 0.01 | $0.02 | 778232 |
| 2021-09-01 | 0.01 | $0.01 | 867197 |
| 2021-08-31 | 0.01 | $0.01 | 164632 |
| 2021-08-30 | 0.02 | $0.01 | 542238 |
| 2021-08-27 | 0.02 | $0.01 | 1.4M |
| 2021-08-26 | 0.02 | $0.01 | 4.7M |
| 2021-08-25 | 0.02 | $0.01 | 1.5M |
| 2021-08-24 | 0.02 | $0.01 | 10.5M |
| 2021-08-23 | 0.02 | $0.01 | 903969 |
| 2021-08-20 | 0.02 | $0.01 | 4.4M |
| 2021-08-19 | 0.02 | $0.01 | 6.6M |
| 2021-08-18 | 0.02 | $0.01 | 6.6M |
| 2021-08-17 | 0.02 | $0.02 | 1.4M |
| 2021-08-16 | 0.02 | $0.02 | 1.3M |
| 2021-08-13 | 0.02 | $0.02 | 1.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-11
Close Price
$0.01
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.01 | 1.1M |
| 2026-08-10 | 0.01 | $0.01 | 821319 |
| 2026-08-07 | 0.01 | $0.01 | 970349 |
| 2026-08-06 | 0.01 | $0.01 | 399020 |
| 2026-08-05 | 0.01 | $0.01 | 2.2M |
| 2026-08-04 | 0.01 | $0.01 | 1.9M |
| 2026-08-03 | 0.01 | $0.01 | 2.8M |
| 2026-07-31 | 0.01 | $0.01 | 1.7M |
| 2026-07-30 | 0.01 | $0.01 | 2.6M |
| 2026-07-29 | 0.01 | $0.01 | 1.4M |
| 2026-07-28 | 0.01 | $0.01 | 12.7M |
| 2026-07-27 | 0.01 | $0.01 | 531460 |
| 2026-07-24 | 0.01 | $0.01 | 1.5M |
| 2026-07-23 | 0.01 | $0.01 | 763537 |
| 2026-07-22 | 0.01 | $0.01 | 981156 |
| 2026-07-21 | 0.01 | $0.01 | 2.4M |
| 2026-07-20 | 0.01 | $0.01 | 11.3M |
| 2026-07-17 | 0.01 | $0.01 | 4.7M |
| 2026-07-16 | 0.01 | $0.01 | 3.2M |
| 2026-07-15 | 0.01 | $0.01 | 2.7M |
| 2026-07-14 | 0.01 | $0.01 | 4.3M |
| 2026-07-13 | 0.01 | $0.01 | 4.7M |
| 2026-07-10 | 0.01 | $0.01 | 3.5M |
| 2026-07-09 | 0.01 | $0.01 | 5.4M |
| 2026-07-08 | 0.01 | $0.01 | 7.8M |
| 2026-07-07 | 0.01 | $0.01 | 2.7M |
| 2026-07-06 | 0.01 | $0.01 | 1.8M |
| 2026-07-02 | 0.01 | $0.01 | 3.4M |
| 2026-07-01 | 0.00 | $0.01 | 4.3M |
| 2026-06-30 | 0.00 | $0.01 | 8.7M |
| 2026-06-29 | 0.00 | $0.01 | 4.9M |
| 2026-06-26 | 0.00 | $0.01 | 16.5M |
| 2026-06-25 | 0.00 | $0.01 | 10.9M |
| 2026-06-24 | 0.00 | $0.00 | 18.3M |
| 2026-06-23 | 0.00 | $0.00 | 1.4M |
| 2026-06-22 | 0.00 | $0.00 | 457010 |
| 2026-06-18 | 0.00 | $0.00 | 2.7M |
| 2026-06-17 | 0.00 | $0.00 | 4.2M |
| 2026-06-16 | 0.00 | $0.00 | 3.4M |
| 2026-06-15 | 0.00 | $0.00 | 6.3M |
| 2026-06-12 | 0.00 | $0.00 | 7.1M |
| 2026-06-11 | 0.00 | $0.00 | 10.2M |
| 2026-06-10 | 0.00 | $0.00 | 2.2M |
| 2026-06-09 | 0.00 | $0.00 | 1.8M |
| 2026-06-08 | 0.00 | $0.00 | 9.9M |
| 2026-06-05 | 0.00 | $0.00 | 3.8M |
| 2026-06-04 | 0.00 | $0.00 | 2.5M |
| 2026-06-03 | 0.00 | $0.00 | 9.7M |
| 2026-06-02 | 0.00 | $0.00 | 19.2M |
| 2026-06-01 | 0.00 | $0.00 | 2.7M |
| 2026-05-29 | 0.00 | $0.00 | 100125 |
| 2026-05-28 | 0.00 | $0.00 | 3.2M |
| 2026-05-27 | 0.00 | $0.00 | 3.4M |
| 2026-05-26 | 0.00 | $0.00 | 7.0M |
| 2026-05-22 | 0.00 | $0.00 | 1538 |
| 2026-05-21 | 0.00 | $0.00 | 32743 |
| 2026-05-20 | 0.00 | $0.00 | 1.0M |
| 2026-05-19 | 0.00 | $0.00 | 70000 |
| 2026-05-18 | 0.00 | $0.00 | 6400 |
| 2026-05-15 | 0.00 | $0.00 | 1.5M |
| 2026-05-14 | 0.00 | $0.00 | 123123 |
| 2026-05-13 | 0.00 | $0.00 | 4.9M |
| 2026-05-12 | 0.00 | $0.00 | 2.6M |
| 2026-05-11 | 0.00 | $0.00 | 4.5M |
| 2026-05-08 | 0.00 | $0.00 | 402500 |
| 2026-05-07 | 0.00 | $0.00 | 500 |
| 2026-05-06 | 0.00 | $0.00 | 692633 |
| 2026-05-05 | 0.00 | $0.00 | 153029 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 675000 |
| 2026-04-30 | 0.00 | $0.00 | 871508 |
| 2026-04-29 | 0.00 | $0.00 | 1166 |
| 2026-04-28 | 0.00 | $0.00 | 1.5M |
| 2026-04-27 | 0.00 | $0.00 | 2.0M |
| 2026-04-24 | 0.00 | $0.00 | 51050 |
| 2026-04-23 | 0.00 | $0.00 | 110368 |
| 2026-04-22 | 0.00 | $0.00 | 1.0M |
| 2026-04-21 | 0.00 | $0.00 | 1.9M |
| 2026-04-20 | 0.00 | $0.00 | 425 |
| 2026-04-17 | 0.00 | $0.00 | 250000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 1900 |
| 2026-04-14 | 0.00 | $0.00 | 991 |
| 2026-04-13 | 0.00 | $0.00 | 718651 |
| 2026-04-10 | 0.00 | $0.00 | 4.1M |
| 2026-04-09 | 0.00 | $0.00 | 662360 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 7972 |
| 2026-04-06 | 0.00 | $0.00 | 85700 |
| 2026-04-02 | 0.00 | $0.00 | 1.2M |
| 2026-04-01 | 0.00 | $0.00 | 308400 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 150000 |
| 2026-03-27 | 0.00 | $0.00 | 4100 |
| 2026-03-26 | 0.00 | $0.00 | 1.1M |
| 2026-03-25 | 0.00 | $0.00 | 21100 |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | 1958 |
| 2026-03-20 | 0.00 | $0.00 | 2750 |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | 991000 |
| 2026-03-13 | 0.00 | $0.00 | 2.2M |
| 2026-03-12 | 0.00 | $0.00 | 7.4M |
| 2026-03-11 | 0.00 | $0.00 | 1.5M |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | 813600 |
| 2026-03-05 | 0.00 | $0.00 | 115000 |
| 2026-03-04 | 0.00 | $0.00 | 795468 |
| 2026-03-03 | 0.00 | $0.00 | 2.0M |
| 2026-03-02 | 0.00 | $0.00 | 130500 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 242347 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 144503 |
| 2026-02-17 | 0.00 | $0.00 | 66928 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1.3M |
| 2026-02-09 | 0.00 | $0.00 | 628000 |
| 2026-02-06 | 0.00 | $0.00 | 6.3M |
| 2026-02-05 | 0.00 | $0.00 | 2.9M |
| 2026-02-04 | 0.00 | $0.00 | 297702 |
| 2026-02-03 | 0.00 | $0.00 | 441042 |
| 2026-02-02 | 0.00 | $0.00 | 1.4M |
| 2026-01-30 | 0.00 | $0.00 | 1.3M |
| 2026-01-29 | 0.00 | $0.00 | 2.1M |
| 2026-01-28 | 0.00 | $0.00 | 16.7M |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 680 |
| 2026-01-23 | 0.00 | $0.00 | 33620 |
| 2026-01-22 | 0.00 | $0.00 | 1250 |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | 103350 |
| 2026-01-16 | 0.00 | $0.00 | 100100 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 201400 |
| 2026-01-09 | 0.00 | $0.00 | 154241 |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | 801010 |
| 2026-01-05 | 0.00 | $0.00 | 41000 |
| 2026-01-02 | 0.00 | $0.00 | 300000 |
| 2025-12-31 | 0.00 | $0.00 | 860841 |
| 2025-12-30 | 0.00 | $0.00 | 658075 |
| 2025-12-29 | 0.00 | $0.00 | 1.9M |
| 2025-12-26 | 0.00 | $0.00 | 220340 |
| 2025-12-24 | 0.00 | $0.00 | 1.6M |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 6.6M |
| 2025-12-19 | 0.00 | $0.00 | 434000 |
| 2025-12-18 | 0.00 | $0.00 | 25197 |
| 2025-12-17 | 0.00 | $0.00 | 24501 |
| 2025-12-16 | 0.00 | $0.00 | 7000 |
| 2025-12-15 | 0.00 | $0.00 | 2.1M |
| 2025-12-12 | 0.00 | $0.00 | 23279 |
| 2025-12-11 | 0.00 | $0.00 | 361250 |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | 421 |
| 2025-12-08 | 0.00 | $0.00 | 2.1M |
| 2025-12-05 | 0.00 | $0.00 | 70000 |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 121000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 421629 |
| 2025-11-28 | 0.00 | $0.00 | 28200 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | 1.1M |
| 2025-11-24 | 0.00 | $0.00 | 654505 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | 94229 |
| 2025-11-14 | 0.00 | $0.00 | 5555 |
| 2025-11-13 | 0.00 | $0.00 | 4150 |
| 2025-11-12 | 0.00 | $0.00 | 65000 |
| 2025-11-11 | 0.00 | $0.00 | 220000 |
| 2025-11-10 | 0.00 | $0.00 | 357414 |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | 322000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 798152 |
| 2025-11-03 | 0.00 | $0.00 | 4.0M |
| 2025-10-31 | 0.00 | $0.00 | 80000 |
| 2025-10-30 | 0.00 | $0.00 | 2.5M |
| 2025-10-29 | 0.00 | $0.00 | 2.5M |
| 2025-10-28 | 0.00 | $0.00 | 9.6M |
| 2025-10-27 | 0.00 | $0.00 | 12.9M |
| 2025-10-24 | 0.00 | $0.00 | 1.0M |
| 2025-10-23 | 0.00 | $0.00 | 2.3M |
| 2025-10-22 | 0.00 | $0.00 | 3.2M |
| 2025-10-21 | 0.00 | $0.00 | 3050 |
| 2025-10-20 | 0.00 | $0.00 | 3600 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 32020 |
| 2025-10-15 | 0.00 | $0.00 | 111020 |
| 2025-10-14 | 0.00 | $0.00 | 615000 |
| 2025-10-13 | 0.00 | $0.00 | 72000 |
| 2025-10-10 | 0.00 | $0.00 | 1.9M |
| 2025-10-09 | 0.00 | $0.00 | 2.9M |
| 2025-10-08 | 0.00 | $0.00 | 1.4M |
| 2025-10-07 | 0.00 | $0.00 | 2.2M |
| 2025-10-06 | 0.00 | $0.00 | 665000 |
| 2025-10-03 | 0.00 | $0.00 | 600000 |
| 2025-10-02 | 0.00 | $0.00 | 1.5M |
| 2025-10-01 | 0.00 | $0.00 | 600000 |
| 2025-09-30 | 0.00 | $0.00 | 700 |
| 2025-09-29 | 0.00 | $0.00 | 24313 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 400365 |
| 2025-09-19 | 0.00 | $0.00 | 168814 |
| 2025-09-18 | 0.00 | $0.00 | 3.3M |
| 2025-09-17 | 0.00 | $0.00 | 1.6M |
| 2025-09-16 | 0.00 | $0.00 | 43515 |
| 2025-09-15 | 0.00 | $0.00 | 453650 |
| 2025-09-12 | 0.00 | $0.00 | 312222 |
| 2025-09-11 | 0.00 | $0.00 | 150711 |
| 2025-09-10 | 0.00 | $0.00 | 260000 |
| 2025-09-09 | 0.00 | $0.00 | 650 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 250000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 10000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 24000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1.1M |
| 2025-08-26 | 0.00 | $0.00 | 375 |
| 2025-08-25 | 0.00 | $0.00 | 311000 |
| 2025-08-22 | 0.00 | $0.00 | 222280 |
| 2025-08-21 | 0.00 | $0.00 | 4102 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1070 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 184050 |
| 2025-08-14 | 0.00 | $0.00 | 2.6M |
| 2025-08-13 | 0.00 | $0.00 | 128274 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 400 |
| 2025-08-08 | 0.00 | $0.00 | 50600 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 3000 |
| 2025-08-05 | 0.00 | $0.00 | 328111 |
| 2025-08-04 | 0.00 | $0.00 | 245671 |
| 2025-08-01 | 0.00 | $0.00 | 1300 |
| 2025-07-31 | 0.00 | $0.00 | 164484 |
| 2025-07-30 | 0.00 | $0.00 | 516421 |
| 2025-07-29 | 0.00 | $0.00 | 2200 |
| 2025-07-28 | 0.00 | $0.00 | 254082 |
| 2025-07-25 | 0.00 | $0.00 | 8000 |
| 2025-07-24 | 0.00 | $0.00 | 80001 |
| 2025-07-23 | 0.00 | $0.00 | 602072 |
| 2025-07-22 | 0.00 | $0.00 | 1.0M |
| 2025-07-21 | 0.00 | $0.00 | 259000 |
| 2025-07-18 | 0.00 | $0.00 | 331000 |
| 2025-07-17 | 0.00 | $0.00 | 222032 |
| 2025-07-16 | 0.00 | $0.00 | 305000 |
| 2025-07-15 | 0.00 | $0.00 | 61430 |
| 2025-07-14 | 0.00 | $0.00 | 10.7M |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | 70000 |
| 2025-07-09 | 0.00 | $0.00 | 72260 |
| 2025-07-08 | 0.00 | $0.00 | 5325 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 133199 |
| 2025-07-01 | 0.00 | $0.00 | 25324 |
| 2025-06-30 | 0.00 | $0.00 | 41000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 408000 |
| 2025-06-25 | 0.00 | $0.00 | 23700 |
| 2025-06-24 | 0.00 | $0.00 | 250500 |
| 2025-06-23 | 0.00 | $0.00 | 7110 |
| 2025-06-20 | 0.00 | $0.00 | 10500 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1.9M |
| 2025-06-16 | 0.00 | $0.00 | 15000 |
| 2025-06-13 | 0.00 | $0.00 | 287868 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 17350 |
| 2025-06-10 | 0.00 | $0.00 | 1.8M |
| 2025-06-09 | 0.00 | $0.00 | 972475 |
| 2025-06-06 | 0.00 | $0.00 | 191420 |
| 2025-06-05 | 0.00 | $0.00 | 800000 |
| 2025-06-04 | 0.00 | $0.00 | 3.5M |
| 2025-06-03 | 0.00 | $0.00 | 34811 |
| 2025-06-02 | 0.00 | $0.00 | 165757 |
| 2025-05-30 | 0.00 | $0.00 | 365654 |
| 2025-05-29 | 0.00 | $0.00 | 10000 |
| 2025-05-28 | 0.00 | $0.00 | 310000 |
| 2025-05-27 | 0.00 | $0.00 | 1.8M |
| 2025-05-23 | 0.00 | $0.00 | 916744 |
| 2025-05-22 | 0.00 | $0.00 | 1.2M |
| 2025-05-21 | 0.00 | $0.00 | 6.0M |
| 2025-05-20 | 0.00 | $0.00 | 623301 |
| 2025-05-19 | 0.00 | $0.00 | 856074 |
| 2025-05-16 | 0.00 | $0.00 | 3.8M |
| 2025-05-15 | 0.00 | $0.00 | 200000 |
| 2025-05-14 | 0.00 | $0.00 | 251500 |
| 2025-05-13 | 0.00 | $0.00 | 490000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | 2.4M |
| 2025-05-08 | 0.00 | $0.00 | 7.5M |
| 2025-05-07 | 0.00 | $0.00 | 3.3M |
| 2025-05-06 | 0.00 | $0.00 | 1.8M |
| 2025-05-05 | 0.00 | $0.00 | 6.6M |
| 2025-05-02 | 0.00 | $0.00 | 3.1M |
| 2025-05-01 | 0.00 | $0.00 | 1.1M |
| 2025-04-30 | 0.00 | $0.00 | 124300 |
| 2025-04-29 | 0.00 | $0.00 | 4.9M |
| 2025-04-28 | 0.00 | $0.00 | 5.9M |
| 2025-04-25 | 0.00 | $0.00 | 14.3M |
| 2025-04-24 | 0.00 | $0.00 | 26.5M |
| 2025-04-23 | 0.00 | $0.00 | 3.5M |
| 2025-04-22 | 0.00 | $0.00 | 125051 |
| 2025-04-21 | 0.00 | $0.00 | 3.1M |
| 2025-04-17 | 0.00 | $0.00 | 9.0M |
| 2025-04-16 | 0.00 | $0.00 | 3.1M |
| 2025-04-15 | 0.00 | $0.00 | 519520 |
| 2025-04-14 | 0.00 | $0.00 | 4.0M |
| 2025-04-11 | 0.00 | $0.00 | 6.5M |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 102893 |
| 2025-04-08 | 0.00 | $0.00 | 327064 |
| 2025-04-07 | 0.00 | $0.00 | 460000 |
| 2025-04-04 | 0.00 | $0.00 | 3.2M |
| 2025-04-03 | 0.00 | $0.00 | 3.7M |
| 2025-04-02 | 0.00 | $0.00 | 850625 |
| 2025-04-01 | 0.00 | $0.00 | 104300 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 75000 |
| 2025-03-27 | 0.00 | $0.00 | 46155 |
| 2025-03-26 | 0.00 | $0.00 | 1.2M |
| 2025-03-25 | 0.00 | $0.00 | 1.9M |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | 1.8M |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 3.4M |
| 2025-03-18 | 0.00 | $0.00 | 2.0M |
| 2025-03-17 | 0.00 | $0.00 | 12000 |
| 2025-03-14 | 0.00 | $0.00 | 8000 |
| 2025-03-13 | 0.00 | $0.00 | 142500 |
| 2025-03-12 | 0.00 | $0.00 | 268000 |
| 2025-03-11 | 0.00 | $0.00 | 273515 |
| 2025-03-10 | 0.00 | $0.00 | 1.7M |
| 2025-03-07 | 0.00 | $0.00 | 132800 |
| 2025-03-06 | 0.00 | $0.00 | 1.6M |
| 2025-03-05 | 0.00 | $0.00 | 5.5M |
| 2025-03-04 | 0.00 | $0.00 | 3.2M |
| 2025-03-03 | 0.00 | $0.00 | 3.4M |
| 2025-02-28 | 0.00 | $0.00 | 300000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 165000 |
| 2025-02-25 | 0.00 | $0.00 | 378687 |
| 2025-02-24 | 0.00 | $0.00 | 1.3M |
| 2025-02-21 | 0.00 | $0.00 | 506000 |
| 2025-02-20 | 0.00 | $0.00 | 156363 |
| 2025-02-19 | 0.00 | $0.00 | 862000 |
| 2025-02-18 | 0.00 | $0.00 | 91152 |
| 2025-02-14 | 0.00 | $0.00 | 59630 |
| 2025-02-13 | 0.00 | $0.00 | 204985 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 1.6M |
| 2025-02-10 | 0.00 | $0.00 | 613359 |
| 2025-02-07 | 0.00 | $0.00 | 1.8M |
| 2025-02-06 | 0.00 | $0.00 | 3.7M |
| 2025-02-05 | 0.00 | $0.00 | 684000 |
| 2025-02-04 | 0.00 | $0.00 | 471929 |
| 2025-02-03 | 0.00 | $0.00 | 1.2M |
| 2025-01-31 | 0.00 | $0.00 | 1.6M |
| 2025-01-30 | 0.00 | $0.00 | 10358 |
| 2025-01-29 | 0.00 | $0.00 | 94638 |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | 101200 |
| 2025-01-24 | 0.00 | $0.00 | 340000 |
| 2025-01-23 | 0.00 | $0.00 | 200002 |
| 2025-01-22 | 0.00 | $0.00 | 220000 |
| 2025-01-21 | 0.00 | $0.00 | 1.2M |
| 2025-01-17 | 0.00 | $0.00 | 2.0M |
| 2025-01-16 | 0.00 | $0.00 | 677162 |
| 2025-01-15 | 0.00 | $0.00 | 1.8M |
| 2025-01-14 | 0.00 | $0.00 | 1.2M |
| 2025-01-13 | 0.00 | $0.00 | 2.2M |
| 2025-01-10 | 0.00 | $0.00 | 4.4M |
| 2025-01-08 | 0.00 | $0.00 | 4.5M |
| 2025-01-07 | 0.00 | $0.00 | 2.5M |
| 2025-01-06 | 0.00 | $0.00 | 223228 |
| 2025-01-03 | 0.00 | $0.00 | 554243 |
| 2025-01-02 | 0.00 | $0.00 | 681842 |
| 2024-12-31 | 0.00 | $0.00 | 7100 |
| 2024-12-30 | 0.00 | $0.00 | 182666 |
| 2024-12-27 | 0.00 | $0.00 | 59500 |
| 2024-12-26 | 0.00 | $0.00 | 365541 |
| 2024-12-24 | 0.00 | $0.00 | 284180 |
| 2024-12-23 | 0.00 | $0.00 | 244146 |
| 2024-12-20 | 0.00 | $0.00 | 386100 |
| 2024-12-19 | 0.00 | $0.00 | 21000 |
| 2024-12-18 | 0.00 | $0.00 | 51000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 117091 |
| 2024-12-13 | 0.00 | $0.00 | 1.8M |
| 2024-12-12 | 0.00 | $0.00 | 100500 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 281717 |
| 2024-12-09 | 0.00 | $0.00 | 51000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 502000 |
| 2024-12-04 | 0.00 | $0.00 | 11000 |
| 2024-12-03 | 0.00 | $0.00 | 1.3M |
| 2024-12-02 | 0.00 | $0.00 | 565 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 111 |
| 2024-11-26 | 0.00 | $0.00 | 992461 |
| 2024-11-25 | 0.00 | $0.00 | 904463 |
| 2024-11-22 | 0.00 | $0.00 | 567150 |
| 2024-11-21 | 0.00 | $0.00 | 200400 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 5607 |
| 2024-11-15 | 0.00 | $0.00 | 939356 |
| 2024-11-14 | 0.00 | $0.00 | 5882 |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-11-12 | 0.00 | $0.00 | 51489 |
| 2024-11-11 | 0.00 | $0.00 | 1750 |
| 2024-11-08 | 0.00 | $0.00 | 132618 |
| 2024-11-07 | 0.00 | $0.00 | 4.1M |
| 2024-11-06 | 0.00 | $0.00 | 102068 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 74000 |
| 2024-11-01 | 0.00 | $0.00 | 11369 |
| 2024-10-31 | 0.00 | $0.00 | 430000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | 588015 |
| 2024-10-28 | 0.00 | $0.00 | 3250 |
| 2024-10-25 | 0.00 | $0.00 | 51800 |
| 2024-10-24 | 0.00 | $0.00 | 210000 |
| 2024-10-23 | 0.00 | $0.00 | 80635 |
| 2024-10-22 | 0.00 | $0.00 | 210000 |
| 2024-10-21 | 0.00 | $0.00 | 150 |
| 2024-10-18 | 0.00 | $0.00 | 150000 |
| 2024-10-17 | 0.00 | $0.00 | 441008 |
| 2024-10-16 | 0.00 | $0.00 | 125000 |
| 2024-10-15 | 0.00 | $0.00 | 25000 |
| 2024-10-14 | 0.00 | $0.00 | 1010 |
| 2024-10-11 | 0.00 | $0.00 | 131000 |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 200250 |
| 2024-10-08 | 0.00 | $0.00 | 15000 |
| 2024-10-07 | 0.00 | $0.00 | 64000 |
| 2024-10-04 | 0.00 | $0.00 | 230 |
| 2024-10-03 | 0.00 | $0.00 | 100009 |
| 2024-10-02 | 0.00 | $0.00 | 33235 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 120000 |
| 2024-09-27 | 0.00 | $0.00 | 1.2M |
| 2024-09-26 | 0.00 | $0.00 | 271525 |
| 2024-09-25 | 0.00 | $0.00 | 50002 |
| 2024-09-24 | 0.00 | $0.00 | 2.7M |
| 2024-09-23 | 0.00 | $0.00 | 8254 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 331567 |
| 2024-09-17 | 0.00 | $0.00 | 161111 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 185089 |
| 2024-09-11 | 0.00 | $0.00 | 100000 |
| 2024-09-10 | 0.00 | $0.00 | 1777 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 523586 |
| 2024-09-05 | 0.00 | $0.00 | 734426 |
| 2024-09-04 | 0.00 | $0.00 | 1.1M |
| 2024-09-03 | 0.00 | $0.00 | 535251 |
| 2024-08-30 | 0.00 | $0.00 | 407085 |
| 2024-08-29 | 0.00 | $0.00 | 931272 |
| 2024-08-28 | 0.00 | $0.00 | 1.8M |
| 2024-08-27 | 0.00 | $0.00 | 1136 |
| 2024-08-26 | 0.00 | $0.00 | 819900 |
| 2024-08-23 | 0.00 | $0.00 | 133433 |
| 2024-08-22 | 0.00 | $0.00 | 2.0M |
| 2024-08-21 | 0.00 | $0.00 | 1.0M |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 13.7M |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 231200 |
| 2024-08-14 | 0.00 | $0.00 | 15000 |
| 2024-08-13 | 0.00 | $0.00 | 447529 |
| 2024-08-12 | 0.00 | $0.00 | 338521 |
| 2024-08-09 | 0.00 | $0.00 | 431625 |
| 2024-08-08 | 0.00 | $0.00 | 654501 |
| 2024-08-07 | 0.00 | $0.00 | 250729 |
| 2024-08-06 | 0.00 | $0.00 | 380430 |
| 2024-08-05 | 0.00 | $0.00 | 601434 |
| 2024-08-02 | 0.00 | $0.00 | 1.4M |
| 2024-08-01 | 0.00 | $0.00 | 335766 |
| 2024-07-31 | 0.00 | $0.00 | 144400 |
| 2024-07-30 | 0.00 | $0.00 | 134333 |
| 2024-07-29 | 0.00 | $0.00 | 339900 |
| 2024-07-26 | 0.00 | $0.00 | 68182 |
| 2024-07-25 | 0.00 | $0.00 | 1305 |
| 2024-07-24 | 0.00 | $0.00 | 1680 |
| 2024-07-23 | 0.00 | $0.00 | 63614 |
| 2024-07-22 | 0.00 | $0.00 | 2.4M |
| 2024-07-19 | 0.00 | $0.00 | 24562 |
| 2024-07-18 | 0.00 | $0.00 | 24562 |
| 2024-07-17 | 0.00 | $0.00 | 1.0M |
| 2024-07-16 | 0.00 | $0.00 | 477212 |
| 2024-07-15 | 0.00 | $0.00 | 306003 |
| 2024-07-12 | 0.00 | $0.00 | 74934 |
| 2024-07-11 | 0.00 | $0.00 | 103340 |
| 2024-07-10 | 0.00 | $0.00 | 100500 |
| 2024-07-09 | 0.00 | $0.00 | 20100 |
| 2024-07-08 | 0.00 | $0.00 | 252664 |
| 2024-07-05 | 0.00 | $0.00 | 262626 |
| 2024-07-03 | 0.00 | $0.00 | 2.8M |
| 2024-07-02 | 0.00 | $0.00 | 69350 |
| 2024-07-01 | 0.00 | $0.00 | 1.9M |
| 2024-06-28 | 0.00 | $0.00 | 2.3M |
| 2024-06-27 | 0.00 | $0.00 | 769929 |
| 2024-06-26 | 0.00 | $0.00 | 251850 |
| 2024-06-25 | 0.00 | $0.00 | 150021 |
| 2024-06-24 | 0.00 | $0.00 | 120020 |
| 2024-06-21 | 0.00 | $0.00 | 367074 |
| 2024-06-20 | 0.00 | $0.00 | 3.6M |
| 2024-06-18 | 0.00 | $0.00 | 636900 |
| 2024-06-17 | 0.00 | $0.00 | 3.3M |
| 2024-06-14 | 0.00 | $0.00 | 4.8M |
| 2024-06-13 | 0.00 | $0.00 | 5.4M |
| 2024-06-12 | 0.00 | $0.00 | 3.4M |
| 2024-06-11 | 0.00 | $0.00 | 424548 |
| 2024-06-10 | 0.00 | $0.00 | 1.0M |
| 2024-06-07 | 0.00 | $0.00 | 674770 |
| 2024-06-06 | 0.00 | $0.00 | 360000 |
| 2024-06-05 | 0.00 | $0.00 | 81459 |
| 2024-06-04 | 0.00 | $0.00 | 1000000 |
| 2024-06-03 | 0.00 | $0.00 | 2.6M |
| 2024-05-31 | 0.00 | $0.00 | 202631 |
| 2024-05-30 | 0.00 | $0.00 | 562796 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 472237 |
| 2024-05-24 | 0.00 | $0.00 | 485100 |
| 2024-05-23 | 0.00 | $0.00 | 19.4M |
| 2024-05-22 | 0.00 | $0.00 | 529646 |
| 2024-05-21 | 0.00 | $0.00 | 1.6M |
| 2024-05-20 | 0.00 | $0.00 | 2.0M |
| 2024-05-17 | 0.00 | $0.00 | 6.7M |
| 2024-05-16 | 0.00 | $0.00 | 2.1M |
| 2024-05-15 | 0.00 | $0.00 | 1.6M |
| 2024-05-14 | 0.00 | $0.00 | 4.9M |
| 2024-05-13 | 0.00 | $0.00 | 1200 |
| 2024-05-10 | 0.00 | $0.00 | 47500 |
| 2024-05-09 | 0.00 | $0.00 | 20100 |
| 2024-05-08 | 0.00 | $0.00 | 664500 |
| 2024-05-07 | 0.00 | $0.00 | 520 |
| 2024-05-06 | 0.00 | $0.00 | 5.3M |
| 2024-05-03 | 0.00 | $0.00 | 100000 |
| 2024-05-02 | 0.00 | $0.00 | 1153 |
| 2024-05-01 | 0.00 | $0.00 | 529264 |
| 2024-04-30 | 0.00 | $0.00 | 1.0M |
| 2024-04-29 | 0.00 | $0.00 | 1.7M |
| 2024-04-26 | 0.00 | $0.00 | 250000 |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | 19400 |
| 2024-04-23 | 0.00 | $0.00 | 1.1M |
| 2024-04-22 | 0.00 | $0.00 | 10150 |
| 2024-04-19 | 0.00 | $0.00 | 760 |
| 2024-04-18 | 0.00 | $0.00 | 65702 |
| 2024-04-17 | 0.00 | $0.00 | 150000 |
| 2024-04-16 | 0.00 | $0.00 | 13.6M |
| 2024-04-15 | 0.00 | $0.00 | 6.2M |
| 2024-04-12 | 0.00 | $0.00 | 5135 |
| 2024-04-11 | 0.00 | $0.00 | 1.3M |
| 2024-04-10 | 0.00 | $0.00 | 130000 |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 17250 |
| 2024-04-05 | 0.00 | $0.00 | 50625 |
| 2024-04-04 | 0.00 | $0.00 | 150000 |
| 2024-04-03 | 0.00 | $0.00 | 314800 |
| 2024-04-02 | 0.00 | $0.00 | 696192 |
| 2024-04-01 | 0.00 | $0.00 | 1.1M |
| 2024-03-28 | 0.00 | $0.00 | 50000 |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | 331500 |
| 2024-03-25 | 0.00 | $0.00 | 10000 |
| 2024-03-22 | 0.00 | $0.00 | 20675 |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 601040 |
| 2024-03-19 | 0.00 | $0.00 | 513000 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | 21704 |
| 2024-03-14 | 0.00 | $0.00 | 871000 |
| 2024-03-13 | 0.00 | $0.00 | 76000 |
| 2024-03-12 | 0.00 | $0.00 | 850100 |
| 2024-03-11 | 0.00 | $0.00 | 59371 |
| 2024-03-08 | 0.00 | $0.00 | 70100 |
| 2024-03-07 | 0.00 | $0.00 | 55171 |
| 2024-03-06 | 0.00 | $0.00 | 150000 |
| 2024-03-05 | 0.00 | $0.00 | 190705 |
| 2024-03-04 | 0.00 | $0.00 | 166666 |
| 2024-03-01 | 0.00 | $0.00 | 2250 |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 274087 |
| 2024-02-27 | 0.00 | $0.00 | 6100 |
| 2024-02-26 | 0.00 | $0.00 | 13861 |
| 2024-02-23 | 0.00 | $0.00 | 2000 |
| 2024-02-22 | 0.00 | $0.00 | 35607 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 235792 |
| 2024-02-16 | 0.00 | $0.00 | 2150 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 133586 |
| 2024-02-13 | 0.00 | $0.00 | 771947 |
| 2024-02-12 | 0.00 | $0.00 | 531200 |
| 2024-02-09 | 0.00 | $0.00 | 70400 |
| 2024-02-08 | 0.00 | $0.00 | 7300 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 40709 |
| 2024-02-02 | 0.00 | $0.00 | 1.4M |
| 2024-02-01 | 0.00 | $0.00 | 88260 |
| 2024-01-31 | 0.00 | $0.00 | 4.4M |
| 2024-01-30 | 0.00 | $0.00 | 30000 |
| 2024-01-29 | 0.00 | $0.00 | 4047 |
| 2024-01-26 | 0.00 | $0.00 | 120000 |
| 2024-01-25 | 0.00 | $0.00 | 466365 |
| 2024-01-24 | 0.00 | $0.00 | 62000 |
| 2024-01-23 | 0.00 | $0.00 | 5100 |
| 2024-01-22 | 0.00 | $0.00 | 30353 |
| 2024-01-19 | 0.00 | $0.00 | 20200 |
| 2024-01-18 | 0.00 | $0.00 | 1.6M |
| 2024-01-17 | 0.00 | $0.00 | 4172 |
| 2024-01-16 | 0.00 | $0.00 | 100580 |
| 2024-01-12 | 0.00 | $0.00 | 5.2M |
| 2024-01-11 | 0.00 | $0.00 | 110465 |
| 2024-01-10 | 0.00 | $0.00 | 85385 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 16129 |
| 2024-01-05 | 0.00 | $0.00 | 2000 |
| 2024-01-04 | 0.00 | $0.00 | 36260 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 444513 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-12-28 | 0.00 | $0.00 | 36710 |
| 2023-12-27 | 0.00 | $0.00 | 251000 |
| 2023-12-26 | 0.00 | $0.00 | 53000 |
| 2023-12-22 | 0.00 | $0.00 | 95400 |
| 2023-12-21 | 0.00 | $0.00 | 17875 |
| 2023-12-20 | 0.00 | $0.00 | 98446 |
| 2023-12-19 | 0.00 | $0.00 | 30100 |
| 2023-12-18 | 0.00 | $0.00 | 23000 |
| 2023-12-15 | 0.00 | $0.00 | 2.1M |
| 2023-12-14 | 0.00 | $0.00 | 316463 |
| 2023-12-13 | 0.00 | $0.00 | 10000 |
| 2023-12-12 | 0.00 | $0.00 | 31089 |
| 2023-12-11 | 0.00 | $0.00 | 136890 |
| 2023-12-08 | 0.00 | $0.00 | 22900 |
| 2023-12-07 | 0.00 | $0.00 | 404283 |
| 2023-12-06 | 0.00 | $0.00 | 101997 |
| 2023-12-05 | 0.00 | $0.00 | 1000 |
| 2023-12-04 | 0.00 | $0.00 | 109000 |
| 2023-12-01 | 0.00 | $0.00 | 306600 |
| 2023-11-30 | 0.00 | $0.00 | 941050 |
| 2023-11-29 | 0.00 | $0.00 | 2030 |
| 2023-11-28 | 0.00 | $0.00 | 19000 |
| 2023-11-27 | 0.00 | $0.00 | 500000 |
| 2023-11-24 | 0.00 | $0.00 | 110000 |
| 2023-11-22 | 0.00 | $0.00 | 129125 |
| 2023-11-21 | 0.00 | $0.00 | 5.1M |
| 2023-11-20 | 0.00 | $0.00 | 274450 |
| 2023-11-17 | 0.00 | $0.00 | 2700 |
| 2023-11-16 | 0.00 | $0.00 | 31000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 12900 |
| 2023-11-13 | 0.00 | $0.00 | 8715 |
| 2023-11-10 | 0.00 | $0.00 | 107000 |
| 2023-11-09 | 0.00 | $0.00 | 217050 |
| 2023-11-08 | 0.00 | $0.00 | 36034 |
| 2023-11-07 | 0.00 | $0.00 | 13028 |
| 2023-11-06 | 0.00 | $0.00 | 278347 |
| 2023-11-03 | 0.00 | $0.00 | 33000 |
| 2023-11-02 | 0.00 | $0.00 | 510900 |
| 2023-11-01 | 0.00 | $0.00 | 201547 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 95000 |
| 2023-10-27 | 0.00 | $0.00 | 503600 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 56350 |
| 2023-10-24 | 0.00 | $0.00 | 183670 |
| 2023-10-23 | 0.00 | $0.00 | 135100 |
| 2023-10-20 | 0.00 | $0.00 | 70100 |
| 2023-10-19 | 0.00 | $0.00 | 1.4M |
| 2023-10-18 | 0.00 | $0.00 | 11570 |
| 2023-10-17 | 0.00 | $0.00 | 3273 |
| 2023-10-16 | 0.00 | $0.00 | 850 |
| 2023-10-13 | 0.00 | $0.00 | 52584 |
| 2023-10-12 | 0.00 | $0.00 | 120350 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 30000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 1.4M |
| 2023-10-05 | 0.00 | $0.00 | 57879 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 1000 |
| 2023-09-28 | 0.00 | $0.00 | 816481 |
| 2023-09-27 | 0.00 | $0.00 | 327170 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 4230 |
| 2023-09-22 | 0.00 | $0.00 | 24096 |
| 2023-09-21 | 0.00 | $0.00 | 53704 |
| 2023-09-20 | 0.00 | $0.00 | 6000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 272 |
| 2023-09-15 | 0.00 | $0.00 | 3187 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 84000 |
| 2023-09-12 | 0.00 | $0.00 | 197856 |
| 2023-09-11 | 0.00 | $0.00 | 1000 |
| 2023-09-08 | 0.00 | $0.00 | 1880 |
| 2023-09-07 | 0.00 | $0.00 | 577375 |
| 2023-09-06 | 0.00 | $0.00 | 7600 |
| 2023-09-05 | 0.00 | $0.00 | 1.1M |
| 2023-09-01 | 0.00 | $0.00 | 102391 |
| 2023-08-31 | 0.00 | $0.00 | 590886 |
| 2023-08-30 | 0.00 | $0.00 | 308832 |
| 2023-08-29 | 0.00 | $0.00 | 19643 |
| 2023-08-28 | 0.00 | $0.00 | 105007 |
| 2023-08-25 | 0.00 | $0.00 | 6199 |
| 2023-08-24 | 0.00 | $0.00 | 393 |
| 2023-08-23 | 0.00 | $0.00 | 91200 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 13000 |
| 2023-08-18 | 0.00 | $0.00 | 692421 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2269 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 42424 |
| 2023-08-11 | 0.00 | $0.00 | 60492 |
| 2023-08-10 | 0.00 | $0.00 | 43800 |
| 2023-08-09 | 0.00 | $0.00 | 6724 |
| 2023-08-08 | 0.00 | $0.00 | 7500 |
| 2023-08-07 | 0.00 | $0.00 | 110020 |
| 2023-08-04 | 0.00 | $0.00 | 11420 |
| 2023-08-03 | 0.00 | $0.00 | 612380 |
| 2023-08-02 | 0.00 | $0.00 | 1.8M |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 622621 |
| 2023-07-28 | 0.00 | $0.00 | 290242 |
| 2023-07-27 | 0.00 | $0.00 | 73888 |
| 2023-07-26 | 0.00 | $0.00 | 1.2M |
| 2023-07-25 | 0.00 | $0.00 | 295388 |
| 2023-07-24 | 0.00 | $0.00 | 1.1M |
| 2023-07-21 | 0.00 | $0.00 | 3.8M |
| 2023-07-20 | 0.00 | $0.00 | 11.6M |
| 2023-07-19 | 0.00 | $0.00 | 300185 |
| 2023-07-18 | 0.00 | $0.00 | 1.5M |
| 2023-07-17 | 0.00 | $0.00 | 105800 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 100166 |
| 2023-07-12 | 0.00 | $0.00 | 350 |
| 2023-07-11 | 0.00 | $0.00 | 7.0M |
| 2023-07-10 | 0.00 | $0.00 | 2.6M |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 560263 |
| 2023-07-05 | 0.00 | $0.00 | 780780 |
| 2023-07-03 | 0.00 | $0.00 | 726021 |
| 2023-06-30 | 0.00 | $0.00 | 320232 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 305547 |
| 2023-06-27 | 0.00 | $0.00 | 1.0M |
| 2023-06-26 | 0.00 | $0.00 | 285464 |
| 2023-06-23 | 0.00 | $0.00 | 207 |
| 2023-06-22 | 0.00 | $0.00 | 610877 |
| 2023-06-21 | 0.00 | $0.00 | 22704 |
| 2023-06-20 | 0.00 | $0.00 | 200 |
| 2023-06-16 | 0.00 | $0.00 | 1.6M |
| 2023-06-15 | 0.00 | $0.00 | 3.5M |
| 2023-06-14 | 0.00 | $0.00 | 1.8M |
| 2023-06-13 | 0.00 | $0.00 | 10.2M |
| 2023-06-12 | 0.00 | $0.00 | 163000 |
| 2023-06-09 | 0.00 | $0.00 | 2.2M |
| 2023-06-08 | 0.00 | $0.00 | 110173 |
| 2023-06-07 | 0.00 | $0.00 | 3.0M |
| 2023-06-06 | 0.00 | $0.00 | 33.0M |
| 2023-06-05 | 0.00 | $0.00 | 516823 |
| 2023-06-02 | 0.00 | $0.00 | 104820 |
| 2023-06-01 | 0.00 | $0.00 | 40777 |
| 2023-05-31 | 0.00 | $0.00 | 470800 |
| 2023-05-30 | 0.00 | $0.00 | 32420 |
| 2023-05-26 | 0.00 | $0.00 | 315607 |
| 2023-05-25 | 0.00 | $0.00 | 14420 |
| 2023-05-24 | 0.00 | $0.00 | 132949 |
| 2023-05-23 | 0.00 | $0.00 | 481307 |
| 2023-05-22 | 0.00 | $0.00 | 24203 |
| 2023-05-19 | 0.00 | $0.00 | 379779 |
| 2023-05-18 | 0.00 | $0.00 | 424203 |
| 2023-05-17 | 0.00 | $0.00 | 23173 |
| 2023-05-16 | 0.00 | $0.00 | 64977 |
| 2023-05-15 | 0.00 | $0.00 | 271834 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 47773 |
| 2023-05-10 | 0.00 | $0.00 | 22707 |
| 2023-05-09 | 0.00 | $0.00 | 7427 |
| 2023-05-08 | 0.00 | $0.00 | 875 |
| 2023-05-05 | 0.00 | $0.00 | 773554 |
| 2023-05-04 | 0.00 | $0.00 | 4760 |
| 2023-05-03 | 0.00 | $0.00 | 29641 |
| 2023-05-02 | 0.00 | $0.00 | 637187 |
| 2023-05-01 | 0.00 | $0.00 | 331864 |
| 2023-04-28 | 0.00 | $0.00 | 43923 |
| 2023-04-27 | 0.00 | $0.00 | 42000 |
| 2023-04-26 | 0.00 | $0.00 | 310416 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 58134 |
| 2023-04-21 | 0.00 | $0.00 | 14271 |
| 2023-04-20 | 0.00 | $0.00 | 6000 |
| 2023-04-19 | 0.00 | $0.00 | 35247 |
| 2023-04-18 | 0.00 | $0.00 | 11113 |
| 2023-04-17 | 0.00 | $0.00 | 102673 |
| 2023-04-14 | 0.00 | $0.00 | 173004 |
| 2023-04-13 | 0.00 | $0.00 | 342420 |
| 2023-04-12 | 0.00 | $0.00 | 132154 |
| 2023-04-11 | 0.00 | $0.00 | 58200 |
| 2023-04-10 | 0.00 | $0.00 | 271259 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 233453 |
| 2023-04-03 | 0.00 | $0.00 | 211420 |
| 2023-03-31 | 0.00 | $0.00 | 4242 |
| 2023-03-30 | 0.00 | $0.00 | 78424 |
| 2023-03-29 | 0.00 | $0.00 | 14203 |
| 2023-03-28 | 0.00 | $0.00 | 23501 |
| 2023-03-27 | 0.00 | $0.00 | 223828 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 316628 |
| 2023-03-22 | 0.00 | $0.00 | 81500 |
| 2023-03-21 | 0.00 | $0.00 | 36545 |
| 2023-03-20 | 0.00 | $0.00 | 19824 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 14424 |
| 2023-03-15 | 0.00 | $0.00 | 68520 |
| 2023-03-14 | 0.00 | $0.00 | 31350 |
| 2023-03-13 | 0.00 | $0.00 | 60260 |
| 2023-03-10 | 0.00 | $0.00 | 207420 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 25142 |
| 2023-03-07 | 0.00 | $0.00 | 4200 |
| 2023-03-06 | 0.00 | $0.00 | 10197 |
| 2023-03-03 | 0.00 | $0.00 | 6000 |
| 2023-03-02 | 0.00 | $0.00 | 238700 |
| 2023-03-01 | 0.00 | $0.00 | 4420 |
| 2023-02-28 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 4200 |
| 2023-02-24 | 0.00 | $0.00 | 107200 |
| 2023-02-23 | 0.00 | $0.00 | 19338 |
| 2023-02-22 | 0.00 | $0.00 | 300 |
| 2023-02-21 | 0.00 | $0.00 | 14200 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 8711 |
| 2023-02-15 | 0.00 | $0.00 | 1.5M |
| 2023-02-14 | 0.00 | $0.00 | 38000 |
| 2023-02-13 | 0.00 | $0.00 | 1000 |
| 2023-02-10 | 0.00 | $0.00 | 221000 |
| 2023-02-09 | 0.00 | $0.00 | 878412 |
| 2023-02-08 | 0.00 | $0.00 | 84818 |
| 2023-02-07 | 0.00 | $0.00 | 391868 |
| 2023-02-06 | 0.00 | $0.00 | 65640 |
| 2023-02-03 | 0.00 | $0.00 | 124153 |
| 2023-02-02 | 0.00 | $0.00 | 116847 |
| 2023-02-01 | 0.00 | $0.00 | 13150 |
| 2023-01-31 | 0.00 | $0.00 | 2000 |
| 2023-01-30 | 0.00 | $0.00 | 17420 |
| 2023-01-27 | 0.00 | $0.00 | 861874 |
| 2023-01-26 | 0.00 | $0.01 | 362651 |
| 2023-01-25 | 0.00 | $0.01 | 2.7M |
| 2023-01-24 | 0.00 | $0.00 | 311450 |
| 2023-01-23 | 0.00 | $0.00 | 49876 |
| 2023-01-20 | 0.00 | $0.00 | 135530 |
| 2023-01-19 | 0.00 | $0.00 | 1000 |
| 2023-01-18 | 0.00 | $0.00 | 178001 |
| 2023-01-17 | 0.00 | $0.00 | 12000 |
| 2023-01-13 | 0.00 | $0.00 | 115000 |
| 2023-01-12 | 0.00 | $0.00 | 774400 |
| 2023-01-11 | 0.00 | $0.00 | 6500 |
| 2023-01-10 | 0.00 | $0.00 | 50550 |
| 2023-01-09 | 0.00 | $0.00 | 266019 |
| 2023-01-06 | 0.00 | $0.00 | 80184 |
| 2023-01-05 | 0.00 | $0.00 | 122520 |
| 2023-01-04 | 0.00 | $0.00 | 42420 |
| 2023-01-03 | 0.00 | $0.00 | 51300 |
| 2022-12-30 | 0.00 | $0.00 | 310950 |
| 2022-12-29 | 0.00 | $0.00 | 1.3M |
| 2022-12-28 | 0.00 | $0.00 | 68630 |
| 2022-12-27 | 0.00 | $0.00 | 131541 |
| 2022-12-23 | 0.00 | $0.00 | 147704 |
| 2022-12-22 | 0.00 | $0.00 | 30969 |
| 2022-12-21 | 0.00 | $0.00 | 23110 |
| 2022-12-20 | 0.00 | $0.00 | 16864 |
| 2022-12-19 | 0.00 | $0.00 | 5675 |
| 2022-12-16 | 0.00 | $0.00 | 215000 |
| 2022-12-15 | 0.00 | $0.00 | 5077 |
| 2022-12-14 | 0.00 | $0.00 | 157000 |
| 2022-12-13 | 0.00 | $0.00 | 178754 |
| 2022-12-12 | 0.00 | $0.00 | 640316 |
| 2022-12-09 | 0.00 | $0.00 | 17000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 22828 |
| 2022-12-06 | 0.00 | $0.00 | 128616 |
| 2022-12-05 | 0.00 | $0.00 | 117188 |
| 2022-12-02 | 0.00 | $0.00 | 184161 |
| 2022-12-01 | 0.00 | $0.00 | 2352 |
| 2022-11-30 | 0.00 | $0.00 | 115717 |
| 2022-11-29 | 0.00 | $0.00 | 3703 |
| 2022-11-28 | 0.00 | $0.00 | 7299 |
| 2022-11-25 | 0.00 | $0.00 | 57575 |
| 2022-11-23 | 0.00 | $0.00 | 599650 |
| 2022-11-22 | 0.00 | $0.00 | 592970 |
| 2022-11-21 | 0.00 | $0.00 | 32830 |
| 2022-11-18 | 0.00 | $0.00 | 500 |
| 2022-11-17 | 0.00 | $0.00 | 100050 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 387000 |
| 2022-11-14 | 0.00 | $0.00 | 577761 |
| 2022-11-11 | 0.00 | $0.00 | 56763 |
| 2022-11-10 | 0.00 | $0.00 | 318155 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 300 |
| 2022-11-07 | 0.00 | $0.00 | 90000 |
| 2022-11-04 | 0.00 | $0.00 | 183004 |
| 2022-11-03 | 0.00 | $0.00 | 3685 |
| 2022-11-02 | 0.00 | $0.00 | 18000 |
| 2022-11-01 | 0.00 | $0.00 | 9771 |
| 2022-10-31 | 0.00 | $0.00 | 311500 |
| 2022-10-28 | 0.00 | $0.00 | 400 |
| 2022-10-27 | 0.00 | $0.00 | 16309 |
| 2022-10-26 | 0.00 | $0.00 | 10100 |
| 2022-10-25 | 0.00 | $0.00 | 2400 |
| 2022-10-24 | 0.00 | $0.00 | 21371 |
| 2022-10-21 | 0.00 | $0.00 | 119000 |
| 2022-10-20 | 0.00 | $0.00 | 2500 |
| 2022-10-19 | 0.00 | $0.00 | 26023 |
| 2022-10-18 | 0.00 | $0.00 | 310915 |
| 2022-10-17 | 0.00 | $0.00 | 795133 |
| 2022-10-14 | 0.00 | $0.00 | 85428 |
| 2022-10-13 | 0.00 | $0.00 | 21948 |
| 2022-10-12 | 0.00 | $0.00 | 21849 |
| 2022-10-11 | 0.00 | $0.00 | 11520 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 33022 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 8000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 7630 |
| 2022-09-29 | 0.00 | $0.00 | 511500 |
| 2022-09-28 | 0.00 | $0.00 | 3500 |
| 2022-09-27 | 0.00 | $0.00 | 33332 |
| 2022-09-26 | 0.00 | $0.00 | 3000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 163250 |
| 2022-09-21 | 0.00 | $0.00 | 3907 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 8500 |
| 2022-09-16 | 0.00 | $0.00 | 50000 |
| 2022-09-15 | 0.00 | $0.00 | 568 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 313682 |
| 2022-09-12 | 0.00 | $0.00 | 194135 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 10800 |
| 2022-09-07 | 0.00 | $0.00 | 56302 |
| 2022-09-06 | 0.00 | $0.00 | 80000 |
| 2022-09-02 | 0.00 | $0.00 | 29604 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 185571 |
| 2022-08-30 | 0.00 | $0.00 | 101786 |
| 2022-08-29 | 0.00 | $0.00 | 200 |
| 2022-08-26 | 0.00 | $0.00 | 10006 |
| 2022-08-25 | 0.00 | $0.00 | 2727 |
| 2022-08-24 | 0.00 | $0.00 | 284952 |
| 2022-08-23 | 0.00 | $0.00 | 1.2M |
| 2022-08-22 | 0.00 | $0.00 | 40000 |
| 2022-08-19 | 0.00 | $0.00 | 153100 |
| 2022-08-18 | 0.00 | $0.00 | 15150 |
| 2022-08-17 | 0.00 | $0.00 | 55000 |
| 2022-08-16 | 0.00 | $0.00 | 23100 |
| 2022-08-15 | 0.00 | $0.00 | 70301 |
| 2022-08-12 | 0.00 | $0.00 | 722774 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 52105 |
| 2022-08-09 | 0.00 | $0.00 | 13186 |
| 2022-08-08 | 0.00 | $0.00 | 838040 |
| 2022-08-05 | 0.00 | $0.00 | 299666 |
| 2022-08-04 | 0.00 | $0.00 | 389600 |
| 2022-08-03 | 0.00 | $0.00 | 87690 |
| 2022-08-02 | 0.00 | $0.00 | 13685 |
| 2022-08-01 | 0.00 | $0.00 | 130 |
| 2022-07-29 | 0.00 | $0.00 | 38990 |
| 2022-07-28 | 0.00 | $0.00 | 2000 |
| 2022-07-27 | 0.00 | $0.00 | 109055 |
| 2022-07-26 | 0.00 | $0.00 | 2.4M |
| 2022-07-25 | 0.00 | $0.00 | 1.3M |
| 2022-07-22 | 0.00 | $0.00 | 900607 |
| 2022-07-21 | 0.00 | $0.00 | 208 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 10000 |
| 2022-07-18 | 0.00 | $0.00 | 10000 |
| 2022-07-15 | 0.00 | $0.00 | 231839 |
| 2022-07-14 | 0.00 | $0.00 | 1150 |
| 2022-07-13 | 0.00 | $0.00 | 32200 |
| 2022-07-12 | 0.00 | $0.00 | 62000 |
| 2022-07-11 | 0.00 | $0.00 | 970000 |
| 2022-07-08 | 0.00 | $0.00 | 18800 |
| 2022-07-07 | 0.00 | $0.00 | 225261 |
| 2022-07-06 | 0.00 | $0.00 | 2.4M |
| 2022-07-05 | 0.00 | $0.00 | 8746 |
| 2022-07-01 | 0.00 | $0.00 | 3277 |
| 2022-06-30 | 0.00 | $0.00 | 123266 |
| 2022-06-29 | 0.00 | $0.00 | 426805 |
| 2022-06-28 | 0.00 | $0.00 | 1.0M |
| 2022-06-27 | 0.00 | $0.00 | 2.8M |
| 2022-06-24 | 0.00 | $0.00 | 173550 |
| 2022-06-23 | 0.00 | $0.00 | 22000 |
| 2022-06-22 | 0.00 | $0.00 | 9832 |
| 2022-06-21 | 0.00 | $0.00 | 363541 |
| 2022-06-17 | 0.00 | $0.00 | 6442 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 15000 |
| 2022-06-14 | 0.00 | $0.00 | 14000 |
| 2022-06-13 | 0.00 | $0.00 | 88467 |
| 2022-06-10 | 0.00 | $0.00 | 25000 |
| 2022-06-09 | 0.00 | $0.00 | 1000 |
| 2022-06-08 | 0.00 | $0.00 | 203471 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 4500 |
| 2022-06-03 | 0.00 | $0.00 | 40923 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 93260 |
| 2022-05-31 | 0.00 | $0.00 | 134887 |
| 2022-05-27 | 0.00 | $0.00 | 41984 |
| 2022-05-26 | 0.00 | $0.00 | 17350 |
| 2022-05-25 | 0.00 | $0.00 | 16700 |
| 2022-05-24 | 0.00 | $0.00 | 10400 |
| 2022-05-23 | 0.00 | $0.00 | 84090 |
| 2022-05-20 | 0.00 | $0.00 | 2000 |
| 2022-05-19 | 0.00 | $0.00 | 111006 |
| 2022-05-18 | 0.00 | $0.00 | 12026 |
| 2022-05-17 | 0.00 | $0.00 | 19320 |
| 2022-05-16 | 0.00 | $0.00 | 162197 |
| 2022-05-13 | 0.00 | $0.00 | 241406 |
| 2022-05-12 | 0.01 | $0.00 | 59822 |
| 2022-05-11 | 0.01 | $0.00 | 376370 |
| 2022-05-10 | 0.01 | $0.01 | 166888 |
| 2022-05-09 | 0.01 | $0.00 | 358433 |
| 2022-05-06 | 0.01 | $0.00 | 12659 |
| 2022-05-05 | 0.01 | $0.01 | 129800 |
| 2022-05-04 | 0.01 | $0.01 | 1001 |
| 2022-05-03 | 0.01 | $0.01 | 217500 |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | 925152 |
| 2022-04-28 | 0.01 | $0.00 | 100750 |
| 2022-04-27 | 0.01 | $0.00 | 186894 |
| 2022-04-26 | 0.01 | $0.01 | 105000 |
| 2022-04-25 | 0.01 | $0.01 | 501 |
| 2022-04-22 | 0.01 | $0.01 | 45343 |
| 2022-04-21 | 0.01 | $0.01 | 583129 |
| 2022-04-20 | 0.01 | $0.01 | 50600 |
| 2022-04-19 | 0.01 | $0.01 | 13000 |
| 2022-04-18 | 0.01 | $0.01 | 268000 |
| 2022-04-14 | 0.01 | $0.01 | 129255 |
| 2022-04-13 | 0.01 | $0.01 | 10700 |
| 2022-04-12 | 0.01 | $0.01 | 240000 |
| 2022-04-11 | 0.01 | $0.01 | 92802 |
| 2022-04-08 | 0.01 | $0.01 | 61445 |
| 2022-04-07 | 0.01 | $0.01 | 255570 |
| 2022-04-06 | 0.01 | $0.01 | 2188 |
| 2022-04-05 | 0.01 | $0.01 | 102507 |
| 2022-04-04 | 0.01 | $0.01 | 143515 |
| 2022-04-01 | 0.01 | $0.01 | 33038 |
| 2022-03-31 | 0.01 | $0.01 | 1.8M |
| 2022-03-30 | 0.01 | $0.01 | 43886 |
| 2022-03-29 | 0.01 | $0.01 | 78517 |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 121250 |
| 2022-03-24 | 0.01 | $0.01 | 775 |
| 2022-03-23 | 0.01 | $0.01 | 334288 |
| 2022-03-22 | 0.01 | $0.01 | 39950 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | 277410 |
| 2022-03-17 | 0.01 | $0.01 | 224347 |
| 2022-03-16 | 0.01 | $0.00 | 69341 |
| 2022-03-15 | 0.01 | $0.00 | 127297 |
| 2022-03-14 | 0.01 | $0.00 | 14200 |
| 2022-03-11 | 0.01 | $0.00 | 26100 |
| 2022-03-10 | 0.01 | $0.00 | 485690 |
| 2022-03-09 | 0.01 | $0.01 | 10500 |
| 2022-03-08 | 0.01 | $0.01 | 680172 |
| 2022-03-07 | 0.01 | $0.01 | 115250 |
| 2022-03-04 | 0.01 | $0.01 | 41181 |
| 2022-03-03 | 0.01 | $0.01 | 86252 |
| 2022-03-02 | 0.01 | $0.01 | 255958 |
| 2022-03-01 | 0.01 | $0.01 | 161845 |
| 2022-02-28 | 0.01 | $0.01 | 122974 |
| 2022-02-25 | 0.01 | $0.01 | 69137 |
| 2022-02-24 | 0.01 | $0.01 | 259706 |
| 2022-02-23 | 0.01 | $0.01 | 5793 |
| 2022-02-22 | 0.01 | $0.01 | 48339 |
| 2022-02-18 | 0.01 | $0.01 | 156594 |
| 2022-02-17 | 0.01 | $0.01 | 2.3M |
| 2022-02-16 | 0.01 | $0.01 | 162907 |
| 2022-02-15 | 0.01 | $0.01 | 187843 |
| 2022-02-14 | 0.01 | $0.01 | 11214 |
| 2022-02-11 | 0.01 | $0.01 | 113602 |
| 2022-02-10 | 0.01 | $0.01 | 87854 |
| 2022-02-09 | 0.01 | $0.01 | 249754 |
| 2022-02-08 | 0.01 | $0.01 | 32018 |
| 2022-02-07 | 0.01 | $0.01 | 155007 |
| 2022-02-04 | 0.01 | $0.01 | 523005 |
| 2022-02-03 | 0.01 | $0.01 | 673064 |
| 2022-02-02 | 0.01 | $0.01 | 2.8M |
| 2022-02-01 | 0.01 | $0.01 | 53399 |
| 2022-01-31 | 0.01 | $0.01 | 79004 |
| 2022-01-28 | 0.01 | $0.01 | 326782 |
| 2022-01-27 | 0.01 | $0.01 | 203844 |
| 2022-01-26 | 0.01 | $0.01 | 151000 |
| 2022-01-25 | 0.01 | $0.01 | 515022 |
| 2022-01-24 | 0.01 | $0.01 | 820576 |
| 2022-01-21 | 0.01 | $0.01 | 59598 |
| 2022-01-20 | 0.01 | $0.01 | 417860 |
| 2022-01-19 | 0.01 | $0.01 | 495717 |
| 2022-01-18 | 0.01 | $0.01 | 327448 |
| 2022-01-14 | 0.01 | $0.01 | 391070 |
| 2022-01-13 | 0.01 | $0.01 | 329841 |
| 2022-01-12 | 0.01 | $0.01 | 47030 |
| 2022-01-11 | 0.01 | $0.01 | 1.5M |
| 2022-01-10 | 0.01 | $0.01 | 940917 |
| 2022-01-07 | 0.01 | $0.01 | 425112 |
| 2022-01-06 | 0.01 | $0.01 | 2.0M |
| 2022-01-05 | 0.01 | $0.01 | 206578 |
| 2022-01-04 | 0.01 | $0.01 | 575421 |
| 2022-01-03 | 0.01 | $0.01 | 1.6M |
| 2021-12-31 | 0.01 | $0.01 | 925389 |
| 2021-12-30 | 0.01 | $0.01 | 1.6M |
| 2021-12-29 | 0.01 | $0.01 | 510456 |
| 2021-12-28 | 0.01 | $0.01 | 1.1M |
| 2021-12-27 | 0.01 | $0.01 | 920053 |
| 2021-12-23 | 0.01 | $0.01 | 698080 |
| 2021-12-22 | 0.01 | $0.01 | 1.3M |
| 2021-12-21 | 0.01 | $0.01 | 79155 |
| 2021-12-20 | 0.01 | $0.01 | 571860 |
| 2021-12-17 | 0.01 | $0.01 | 398250 |
| 2021-12-16 | 0.01 | $0.01 | 5.5M |
| 2021-12-15 | 0.01 | $0.01 | 3.1M |
| 2021-12-14 | 0.01 | $0.01 | 2.0M |
| 2021-12-13 | 0.01 | $0.01 | 5.5M |
| 2021-12-10 | 0.01 | $0.01 | 1.2M |
| 2021-12-09 | 0.01 | $0.01 | 10.2M |
| 2021-12-08 | 0.01 | $0.01 | 840999 |
| 2021-12-07 | 0.01 | $0.01 | 51597 |
| 2021-12-06 | 0.01 | $0.01 | 398776 |
| 2021-12-03 | 0.01 | $0.01 | 682822 |
| 2021-12-02 | 0.01 | $0.01 | 181993 |
| 2021-12-01 | 0.01 | $0.01 | 440879 |
| 2021-11-30 | 0.01 | $0.01 | 346252 |
| 2021-11-29 | 0.01 | $0.01 | 161405 |
| 2021-11-26 | 0.01 | $0.01 | 1.4M |
| 2021-11-24 | 0.01 | $0.01 | 431768 |
| 2021-11-23 | 0.01 | $0.01 | 383261 |
| 2021-11-22 | 0.01 | $0.01 | 206437 |
| 2021-11-19 | 0.01 | $0.01 | 126608 |
| 2021-11-18 | 0.01 | $0.01 | 336499 |
| 2021-11-17 | 0.01 | $0.01 | 134339 |
| 2021-11-16 | 0.01 | $0.01 | 217500 |
| 2021-11-15 | 0.01 | $0.01 | 385271 |
| 2021-11-12 | 0.01 | $0.01 | 786535 |
| 2021-11-11 | 0.01 | $0.01 | 320278 |
| 2021-11-10 | 0.01 | $0.01 | 41529 |
| 2021-11-09 | 0.01 | $0.01 | 274091 |
| 2021-11-08 | 0.01 | $0.01 | 885304 |
| 2021-11-05 | 0.01 | $0.01 | 437319 |
| 2021-11-04 | 0.01 | $0.01 | 490944 |
| 2021-11-03 | 0.01 | $0.01 | 1.5M |
| 2021-11-02 | 0.01 | $0.01 | 329784 |
| 2021-11-01 | 0.01 | $0.01 | 130765 |
| 2021-10-29 | 0.01 | $0.01 | 287778 |
| 2021-10-28 | 0.01 | $0.01 | 967197 |
| 2021-10-27 | 0.01 | $0.01 | 1.5M |
| 2021-10-26 | 0.01 | $0.01 | 485561 |
| 2021-10-25 | 0.01 | $0.01 | 1.8M |
| 2021-10-22 | 0.01 | $0.01 | 507272 |
| 2021-10-21 | 0.01 | $0.01 | 305801 |
| 2021-10-20 | 0.01 | $0.01 | 299690 |
| 2021-10-19 | 0.01 | $0.01 | 1.1M |
| 2021-10-18 | 0.01 | $0.01 | 780942 |
| 2021-10-15 | 0.01 | $0.01 | 725072 |
| 2021-10-14 | 0.01 | $0.01 | 1.5M |
| 2021-10-13 | 0.01 | $0.01 | 1.0M |
| 2021-10-12 | 0.01 | $0.01 | 294370 |
| 2021-10-11 | 0.01 | $0.01 | 416004 |
| 2021-10-08 | 0.01 | $0.01 | 1.5M |
| 2021-10-07 | 0.01 | $0.01 | 409847 |
| 2021-10-06 | 0.01 | $0.01 | 69405 |
| 2021-10-05 | 0.01 | $0.01 | 1.3M |
| 2021-10-04 | 0.01 | $0.01 | 1.2M |
| 2021-10-01 | 0.01 | $0.01 | 518131 |
| 2021-09-30 | 0.01 | $0.01 | 559094 |
| 2021-09-29 | 0.01 | $0.01 | 1.3M |
| 2021-09-28 | 0.01 | $0.01 | 575408 |
| 2021-09-27 | 0.01 | $0.01 | 3.8M |
| 2021-09-24 | 0.01 | $0.02 | 476297 |
| 2021-09-23 | 0.01 | $0.01 | 402091 |
| 2021-09-22 | 0.01 | $0.01 | 292789 |
| 2021-09-21 | 0.01 | $0.01 | 269250 |
| 2021-09-20 | 0.01 | $0.01 | 143016 |
| 2021-09-17 | 0.01 | $0.01 | 159212 |
| 2021-09-16 | 0.01 | $0.01 | 1.1M |
| 2021-09-15 | 0.01 | $0.02 | 521907 |
| 2021-09-14 | 0.01 | $0.02 | 267038 |
| 2021-09-13 | 0.01 | $0.02 | 354434 |
| 2021-09-10 | 0.01 | $0.02 | 359621 |
| 2021-09-09 | 0.01 | $0.02 | 868529 |
| 2021-09-08 | 0.01 | $0.01 | 1.2M |
| 2021-09-07 | 0.01 | $0.01 | 976296 |
| 2021-09-03 | 0.01 | $0.02 | 931844 |
| 2021-09-02 | 0.01 | $0.02 | 778232 |
| 2021-09-01 | 0.01 | $0.01 | 867197 |
| 2021-08-31 | 0.01 | $0.01 | 164632 |
| 2021-08-30 | 0.01 | $0.01 | 542238 |
| 2021-08-27 | 0.01 | $0.01 | 1.4M |
| 2021-08-26 | 0.01 | $0.01 | 4.7M |
| 2021-08-25 | 0.02 | $0.01 | 1.5M |
| 2021-08-24 | 0.02 | $0.01 | 10.5M |
| 2021-08-23 | 0.02 | $0.01 | 903969 |
| 2021-08-20 | 0.02 | $0.01 | 4.4M |
| 2021-08-19 | 0.02 | $0.01 | 6.6M |
| 2021-08-18 | 0.02 | $0.01 | 6.6M |
| 2021-08-17 | 0.02 | $0.02 | 1.4M |
| 2021-08-16 | 0.02 | $0.02 | 1.3M |
| 2021-08-13 | 0.02 | $0.02 | 1.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-11
Close Price
$0.01
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.01 | 1.1M |
| 2026-08-10 | 0.01 | $0.01 | 821319 |
| 2026-08-07 | 0.01 | $0.01 | 970349 |
| 2026-08-06 | 0.01 | $0.01 | 399020 |
| 2026-08-05 | 0.01 | $0.01 | 2.2M |
| 2026-08-04 | 0.01 | $0.01 | 1.9M |
| 2026-08-03 | 0.01 | $0.01 | 2.8M |
| 2026-07-31 | 0.01 | $0.01 | 1.7M |
| 2026-07-30 | 0.01 | $0.01 | 2.6M |
| 2026-07-29 | 0.01 | $0.01 | 1.4M |
| 2026-07-28 | 0.01 | $0.01 | 12.7M |
| 2026-07-27 | 0.01 | $0.01 | 531460 |
| 2026-07-24 | 0.01 | $0.01 | 1.5M |
| 2026-07-23 | 0.01 | $0.01 | 763537 |
| 2026-07-22 | 0.01 | $0.01 | 981156 |
| 2026-07-21 | 0.01 | $0.01 | 2.4M |
| 2026-07-20 | 0.01 | $0.01 | 11.3M |
| 2026-07-17 | 0.01 | $0.01 | 4.7M |
| 2026-07-16 | 0.01 | $0.01 | 3.2M |
| 2026-07-15 | 0.01 | $0.01 | 2.7M |
| 2026-07-14 | 0.01 | $0.01 | 4.3M |
| 2026-07-13 | 0.01 | $0.01 | 4.7M |
| 2026-07-10 | 0.01 | $0.01 | 3.5M |
| 2026-07-09 | 0.01 | $0.01 | 5.4M |
| 2026-07-08 | 0.01 | $0.01 | 7.8M |
| 2026-07-07 | 0.01 | $0.01 | 2.7M |
| 2026-07-06 | 0.01 | $0.01 | 1.8M |
| 2026-07-02 | 0.01 | $0.01 | 3.4M |
| 2026-07-01 | 0.01 | $0.01 | 4.3M |
| 2026-06-30 | 0.01 | $0.01 | 8.7M |
| 2026-06-29 | 0.01 | $0.01 | 4.9M |
| 2026-06-26 | 0.00 | $0.01 | 16.5M |
| 2026-06-25 | 0.00 | $0.01 | 10.9M |
| 2026-06-24 | 0.00 | $0.00 | 18.3M |
| 2026-06-23 | 0.00 | $0.00 | 1.4M |
| 2026-06-22 | 0.00 | $0.00 | 457010 |
| 2026-06-18 | 0.00 | $0.00 | 2.7M |
| 2026-06-17 | 0.00 | $0.00 | 4.2M |
| 2026-06-16 | 0.00 | $0.00 | 3.4M |
| 2026-06-15 | 0.00 | $0.00 | 6.3M |
| 2026-06-12 | 0.00 | $0.00 | 7.1M |
| 2026-06-11 | 0.00 | $0.00 | 10.2M |
| 2026-06-10 | 0.00 | $0.00 | 2.2M |
| 2026-06-09 | 0.00 | $0.00 | 1.8M |
| 2026-06-08 | 0.00 | $0.00 | 9.9M |
| 2026-06-05 | 0.00 | $0.00 | 3.8M |
| 2026-06-04 | 0.00 | $0.00 | 2.5M |
| 2026-06-03 | 0.00 | $0.00 | 9.7M |
| 2026-06-02 | 0.00 | $0.00 | 19.2M |
| 2026-06-01 | 0.00 | $0.00 | 2.7M |
| 2026-05-29 | 0.00 | $0.00 | 100125 |
| 2026-05-28 | 0.00 | $0.00 | 3.2M |
| 2026-05-27 | 0.00 | $0.00 | 3.4M |
| 2026-05-26 | 0.00 | $0.00 | 7.0M |
| 2026-05-22 | 0.00 | $0.00 | 1538 |
| 2026-05-21 | 0.00 | $0.00 | 32743 |
| 2026-05-20 | 0.00 | $0.00 | 1.0M |
| 2026-05-19 | 0.00 | $0.00 | 70000 |
| 2026-05-18 | 0.00 | $0.00 | 6400 |
| 2026-05-15 | 0.00 | $0.00 | 1.5M |
| 2026-05-14 | 0.00 | $0.00 | 123123 |
| 2026-05-13 | 0.00 | $0.00 | 4.9M |
| 2026-05-12 | 0.00 | $0.00 | 2.6M |
| 2026-05-11 | 0.00 | $0.00 | 4.5M |
| 2026-05-08 | 0.00 | $0.00 | 402500 |
| 2026-05-07 | 0.00 | $0.00 | 500 |
| 2026-05-06 | 0.00 | $0.00 | 692633 |
| 2026-05-05 | 0.00 | $0.00 | 153029 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 675000 |
| 2026-04-30 | 0.00 | $0.00 | 871508 |
| 2026-04-29 | 0.00 | $0.00 | 1166 |
| 2026-04-28 | 0.00 | $0.00 | 1.5M |
| 2026-04-27 | 0.00 | $0.00 | 2.0M |
| 2026-04-24 | 0.00 | $0.00 | 51050 |
| 2026-04-23 | 0.00 | $0.00 | 110368 |
| 2026-04-22 | 0.00 | $0.00 | 1.0M |
| 2026-04-21 | 0.00 | $0.00 | 1.9M |
| 2026-04-20 | 0.00 | $0.00 | 425 |
| 2026-04-17 | 0.00 | $0.00 | 250000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 1900 |
| 2026-04-14 | 0.00 | $0.00 | 991 |
| 2026-04-13 | 0.00 | $0.00 | 718651 |
| 2026-04-10 | 0.00 | $0.00 | 4.1M |
| 2026-04-09 | 0.00 | $0.00 | 662360 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 7972 |
| 2026-04-06 | 0.00 | $0.00 | 85700 |
| 2026-04-02 | 0.00 | $0.00 | 1.2M |
| 2026-04-01 | 0.00 | $0.00 | 308400 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 150000 |
| 2026-03-27 | 0.00 | $0.00 | 4100 |
| 2026-03-26 | 0.00 | $0.00 | 1.1M |
| 2026-03-25 | 0.00 | $0.00 | 21100 |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | 1958 |
| 2026-03-20 | 0.00 | $0.00 | 2750 |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | 991000 |
| 2026-03-13 | 0.00 | $0.00 | 2.2M |
| 2026-03-12 | 0.00 | $0.00 | 7.4M |
| 2026-03-11 | 0.00 | $0.00 | 1.5M |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | 813600 |
| 2026-03-05 | 0.00 | $0.00 | 115000 |
| 2026-03-04 | 0.00 | $0.00 | 795468 |
| 2026-03-03 | 0.00 | $0.00 | 2.0M |
| 2026-03-02 | 0.00 | $0.00 | 130500 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 242347 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 144503 |
| 2026-02-17 | 0.00 | $0.00 | 66928 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1.3M |
| 2026-02-09 | 0.00 | $0.00 | 628000 |
| 2026-02-06 | 0.00 | $0.00 | 6.3M |
| 2026-02-05 | 0.00 | $0.00 | 2.9M |
| 2026-02-04 | 0.00 | $0.00 | 297702 |
| 2026-02-03 | 0.00 | $0.00 | 441042 |
| 2026-02-02 | 0.00 | $0.00 | 1.4M |
| 2026-01-30 | 0.00 | $0.00 | 1.3M |
| 2026-01-29 | 0.00 | $0.00 | 2.1M |
| 2026-01-28 | 0.00 | $0.00 | 16.7M |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 680 |
| 2026-01-23 | 0.00 | $0.00 | 33620 |
| 2026-01-22 | 0.00 | $0.00 | 1250 |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | 103350 |
| 2026-01-16 | 0.00 | $0.00 | 100100 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 201400 |
| 2026-01-09 | 0.00 | $0.00 | 154241 |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | 801010 |
| 2026-01-05 | 0.00 | $0.00 | 41000 |
| 2026-01-02 | 0.00 | $0.00 | 300000 |
| 2025-12-31 | 0.00 | $0.00 | 860841 |
| 2025-12-30 | 0.00 | $0.00 | 658075 |
| 2025-12-29 | 0.00 | $0.00 | 1.9M |
| 2025-12-26 | 0.00 | $0.00 | 220340 |
| 2025-12-24 | 0.00 | $0.00 | 1.6M |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 6.6M |
| 2025-12-19 | 0.00 | $0.00 | 434000 |
| 2025-12-18 | 0.00 | $0.00 | 25197 |
| 2025-12-17 | 0.00 | $0.00 | 24501 |
| 2025-12-16 | 0.00 | $0.00 | 7000 |
| 2025-12-15 | 0.00 | $0.00 | 2.1M |
| 2025-12-12 | 0.00 | $0.00 | 23279 |
| 2025-12-11 | 0.00 | $0.00 | 361250 |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | 421 |
| 2025-12-08 | 0.00 | $0.00 | 2.1M |
| 2025-12-05 | 0.00 | $0.00 | 70000 |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 121000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 421629 |
| 2025-11-28 | 0.00 | $0.00 | 28200 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | 1.1M |
| 2025-11-24 | 0.00 | $0.00 | 654505 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | 94229 |
| 2025-11-14 | 0.00 | $0.00 | 5555 |
| 2025-11-13 | 0.00 | $0.00 | 4150 |
| 2025-11-12 | 0.00 | $0.00 | 65000 |
| 2025-11-11 | 0.00 | $0.00 | 220000 |
| 2025-11-10 | 0.00 | $0.00 | 357414 |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | 322000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 798152 |
| 2025-11-03 | 0.00 | $0.00 | 4.0M |
| 2025-10-31 | 0.00 | $0.00 | 80000 |
| 2025-10-30 | 0.00 | $0.00 | 2.5M |
| 2025-10-29 | 0.00 | $0.00 | 2.5M |
| 2025-10-28 | 0.00 | $0.00 | 9.6M |
| 2025-10-27 | 0.00 | $0.00 | 12.9M |
| 2025-10-24 | 0.00 | $0.00 | 1.0M |
| 2025-10-23 | 0.00 | $0.00 | 2.3M |
| 2025-10-22 | 0.00 | $0.00 | 3.2M |
| 2025-10-21 | 0.00 | $0.00 | 3050 |
| 2025-10-20 | 0.00 | $0.00 | 3600 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 32020 |
| 2025-10-15 | 0.00 | $0.00 | 111020 |
| 2025-10-14 | 0.00 | $0.00 | 615000 |
| 2025-10-13 | 0.00 | $0.00 | 72000 |
| 2025-10-10 | 0.00 | $0.00 | 1.9M |
| 2025-10-09 | 0.00 | $0.00 | 2.9M |
| 2025-10-08 | 0.00 | $0.00 | 1.4M |
| 2025-10-07 | 0.00 | $0.00 | 2.2M |
| 2025-10-06 | 0.00 | $0.00 | 665000 |
| 2025-10-03 | 0.00 | $0.00 | 600000 |
| 2025-10-02 | 0.00 | $0.00 | 1.5M |
| 2025-10-01 | 0.00 | $0.00 | 600000 |
| 2025-09-30 | 0.00 | $0.00 | 700 |
| 2025-09-29 | 0.00 | $0.00 | 24313 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 400365 |
| 2025-09-19 | 0.00 | $0.00 | 168814 |
| 2025-09-18 | 0.00 | $0.00 | 3.3M |
| 2025-09-17 | 0.00 | $0.00 | 1.6M |
| 2025-09-16 | 0.00 | $0.00 | 43515 |
| 2025-09-15 | 0.00 | $0.00 | 453650 |
| 2025-09-12 | 0.00 | $0.00 | 312222 |
| 2025-09-11 | 0.00 | $0.00 | 150711 |
| 2025-09-10 | 0.00 | $0.00 | 260000 |
| 2025-09-09 | 0.00 | $0.00 | 650 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 250000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 10000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 24000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1.1M |
| 2025-08-26 | 0.00 | $0.00 | 375 |
| 2025-08-25 | 0.00 | $0.00 | 311000 |
| 2025-08-22 | 0.00 | $0.00 | 222280 |
| 2025-08-21 | 0.00 | $0.00 | 4102 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1070 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 184050 |
| 2025-08-14 | 0.00 | $0.00 | 2.6M |
| 2025-08-13 | 0.00 | $0.00 | 128274 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 400 |
| 2025-08-08 | 0.00 | $0.00 | 50600 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 3000 |
| 2025-08-05 | 0.00 | $0.00 | 328111 |
| 2025-08-04 | 0.00 | $0.00 | 245671 |
| 2025-08-01 | 0.00 | $0.00 | 1300 |
| 2025-07-31 | 0.00 | $0.00 | 164484 |
| 2025-07-30 | 0.00 | $0.00 | 516421 |
| 2025-07-29 | 0.00 | $0.00 | 2200 |
| 2025-07-28 | 0.00 | $0.00 | 254082 |
| 2025-07-25 | 0.00 | $0.00 | 8000 |
| 2025-07-24 | 0.00 | $0.00 | 80001 |
| 2025-07-23 | 0.00 | $0.00 | 602072 |
| 2025-07-22 | 0.00 | $0.00 | 1.0M |
| 2025-07-21 | 0.00 | $0.00 | 259000 |
| 2025-07-18 | 0.00 | $0.00 | 331000 |
| 2025-07-17 | 0.00 | $0.00 | 222032 |
| 2025-07-16 | 0.00 | $0.00 | 305000 |
| 2025-07-15 | 0.00 | $0.00 | 61430 |
| 2025-07-14 | 0.00 | $0.00 | 10.7M |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | 70000 |
| 2025-07-09 | 0.00 | $0.00 | 72260 |
| 2025-07-08 | 0.00 | $0.00 | 5325 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 133199 |
| 2025-07-01 | 0.00 | $0.00 | 25324 |
| 2025-06-30 | 0.00 | $0.00 | 41000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 408000 |
| 2025-06-25 | 0.00 | $0.00 | 23700 |
| 2025-06-24 | 0.00 | $0.00 | 250500 |
| 2025-06-23 | 0.00 | $0.00 | 7110 |
| 2025-06-20 | 0.00 | $0.00 | 10500 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1.9M |
| 2025-06-16 | 0.00 | $0.00 | 15000 |
| 2025-06-13 | 0.00 | $0.00 | 287868 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 17350 |
| 2025-06-10 | 0.00 | $0.00 | 1.8M |
| 2025-06-09 | 0.00 | $0.00 | 972475 |
| 2025-06-06 | 0.00 | $0.00 | 191420 |
| 2025-06-05 | 0.00 | $0.00 | 800000 |
| 2025-06-04 | 0.00 | $0.00 | 3.5M |
| 2025-06-03 | 0.00 | $0.00 | 34811 |
| 2025-06-02 | 0.00 | $0.00 | 165757 |
| 2025-05-30 | 0.00 | $0.00 | 365654 |
| 2025-05-29 | 0.00 | $0.00 | 10000 |
| 2025-05-28 | 0.00 | $0.00 | 310000 |
| 2025-05-27 | 0.00 | $0.00 | 1.8M |
| 2025-05-23 | 0.00 | $0.00 | 916744 |
| 2025-05-22 | 0.00 | $0.00 | 1.2M |
| 2025-05-21 | 0.00 | $0.00 | 6.0M |
| 2025-05-20 | 0.00 | $0.00 | 623301 |
| 2025-05-19 | 0.00 | $0.00 | 856074 |
| 2025-05-16 | 0.00 | $0.00 | 3.8M |
| 2025-05-15 | 0.00 | $0.00 | 200000 |
| 2025-05-14 | 0.00 | $0.00 | 251500 |
| 2025-05-13 | 0.00 | $0.00 | 490000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | 2.4M |
| 2025-05-08 | 0.00 | $0.00 | 7.5M |
| 2025-05-07 | 0.00 | $0.00 | 3.3M |
| 2025-05-06 | 0.00 | $0.00 | 1.8M |
| 2025-05-05 | 0.00 | $0.00 | 6.6M |
| 2025-05-02 | 0.00 | $0.00 | 3.1M |
| 2025-05-01 | 0.00 | $0.00 | 1.1M |
| 2025-04-30 | 0.00 | $0.00 | 124300 |
| 2025-04-29 | 0.00 | $0.00 | 4.9M |
| 2025-04-28 | 0.00 | $0.00 | 5.9M |
| 2025-04-25 | 0.00 | $0.00 | 14.3M |
| 2025-04-24 | 0.00 | $0.00 | 26.5M |
| 2025-04-23 | 0.00 | $0.00 | 3.5M |
| 2025-04-22 | 0.00 | $0.00 | 125051 |
| 2025-04-21 | 0.00 | $0.00 | 3.1M |
| 2025-04-17 | 0.00 | $0.00 | 9.0M |
| 2025-04-16 | 0.00 | $0.00 | 3.1M |
| 2025-04-15 | 0.00 | $0.00 | 519520 |
| 2025-04-14 | 0.00 | $0.00 | 4.0M |
| 2025-04-11 | 0.00 | $0.00 | 6.5M |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 102893 |
| 2025-04-08 | 0.00 | $0.00 | 327064 |
| 2025-04-07 | 0.00 | $0.00 | 460000 |
| 2025-04-04 | 0.00 | $0.00 | 3.2M |
| 2025-04-03 | 0.00 | $0.00 | 3.7M |
| 2025-04-02 | 0.00 | $0.00 | 850625 |
| 2025-04-01 | 0.00 | $0.00 | 104300 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 75000 |
| 2025-03-27 | 0.00 | $0.00 | 46155 |
| 2025-03-26 | 0.00 | $0.00 | 1.2M |
| 2025-03-25 | 0.00 | $0.00 | 1.9M |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | 1.8M |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 3.4M |
| 2025-03-18 | 0.00 | $0.00 | 2.0M |
| 2025-03-17 | 0.00 | $0.00 | 12000 |
| 2025-03-14 | 0.00 | $0.00 | 8000 |
| 2025-03-13 | 0.00 | $0.00 | 142500 |
| 2025-03-12 | 0.00 | $0.00 | 268000 |
| 2025-03-11 | 0.00 | $0.00 | 273515 |
| 2025-03-10 | 0.00 | $0.00 | 1.7M |
| 2025-03-07 | 0.00 | $0.00 | 132800 |
| 2025-03-06 | 0.00 | $0.00 | 1.6M |
| 2025-03-05 | 0.00 | $0.00 | 5.5M |
| 2025-03-04 | 0.00 | $0.00 | 3.2M |
| 2025-03-03 | 0.00 | $0.00 | 3.4M |
| 2025-02-28 | 0.00 | $0.00 | 300000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 165000 |
| 2025-02-25 | 0.00 | $0.00 | 378687 |
| 2025-02-24 | 0.00 | $0.00 | 1.3M |
| 2025-02-21 | 0.00 | $0.00 | 506000 |
| 2025-02-20 | 0.00 | $0.00 | 156363 |
| 2025-02-19 | 0.00 | $0.00 | 862000 |
| 2025-02-18 | 0.00 | $0.00 | 91152 |
| 2025-02-14 | 0.00 | $0.00 | 59630 |
| 2025-02-13 | 0.00 | $0.00 | 204985 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 1.6M |
| 2025-02-10 | 0.00 | $0.00 | 613359 |
| 2025-02-07 | 0.00 | $0.00 | 1.8M |
| 2025-02-06 | 0.00 | $0.00 | 3.7M |
| 2025-02-05 | 0.00 | $0.00 | 684000 |
| 2025-02-04 | 0.00 | $0.00 | 471929 |
| 2025-02-03 | 0.00 | $0.00 | 1.2M |
| 2025-01-31 | 0.00 | $0.00 | 1.6M |
| 2025-01-30 | 0.00 | $0.00 | 10358 |
| 2025-01-29 | 0.00 | $0.00 | 94638 |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | 101200 |
| 2025-01-24 | 0.00 | $0.00 | 340000 |
| 2025-01-23 | 0.00 | $0.00 | 200002 |
| 2025-01-22 | 0.00 | $0.00 | 220000 |
| 2025-01-21 | 0.00 | $0.00 | 1.2M |
| 2025-01-17 | 0.00 | $0.00 | 2.0M |
| 2025-01-16 | 0.00 | $0.00 | 677162 |
| 2025-01-15 | 0.00 | $0.00 | 1.8M |
| 2025-01-14 | 0.00 | $0.00 | 1.2M |
| 2025-01-13 | 0.00 | $0.00 | 2.2M |
| 2025-01-10 | 0.00 | $0.00 | 4.4M |
| 2025-01-08 | 0.00 | $0.00 | 4.5M |
| 2025-01-07 | 0.00 | $0.00 | 2.5M |
| 2025-01-06 | 0.00 | $0.00 | 223228 |
| 2025-01-03 | 0.00 | $0.00 | 554243 |
| 2025-01-02 | 0.00 | $0.00 | 681842 |
| 2024-12-31 | 0.00 | $0.00 | 7100 |
| 2024-12-30 | 0.00 | $0.00 | 182666 |
| 2024-12-27 | 0.00 | $0.00 | 59500 |
| 2024-12-26 | 0.00 | $0.00 | 365541 |
| 2024-12-24 | 0.00 | $0.00 | 284180 |
| 2024-12-23 | 0.00 | $0.00 | 244146 |
| 2024-12-20 | 0.00 | $0.00 | 386100 |
| 2024-12-19 | 0.00 | $0.00 | 21000 |
| 2024-12-18 | 0.00 | $0.00 | 51000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 117091 |
| 2024-12-13 | 0.00 | $0.00 | 1.8M |
| 2024-12-12 | 0.00 | $0.00 | 100500 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 281717 |
| 2024-12-09 | 0.00 | $0.00 | 51000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 502000 |
| 2024-12-04 | 0.00 | $0.00 | 11000 |
| 2024-12-03 | 0.00 | $0.00 | 1.3M |
| 2024-12-02 | 0.00 | $0.00 | 565 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 111 |
| 2024-11-26 | 0.00 | $0.00 | 992461 |
| 2024-11-25 | 0.00 | $0.00 | 904463 |
| 2024-11-22 | 0.00 | $0.00 | 567150 |
| 2024-11-21 | 0.00 | $0.00 | 200400 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 5607 |
| 2024-11-15 | 0.00 | $0.00 | 939356 |
| 2024-11-14 | 0.00 | $0.00 | 5882 |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-11-12 | 0.00 | $0.00 | 51489 |
| 2024-11-11 | 0.00 | $0.00 | 1750 |
| 2024-11-08 | 0.00 | $0.00 | 132618 |
| 2024-11-07 | 0.00 | $0.00 | 4.1M |
| 2024-11-06 | 0.00 | $0.00 | 102068 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 74000 |
| 2024-11-01 | 0.00 | $0.00 | 11369 |
| 2024-10-31 | 0.00 | $0.00 | 430000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | 588015 |
| 2024-10-28 | 0.00 | $0.00 | 3250 |
| 2024-10-25 | 0.00 | $0.00 | 51800 |
| 2024-10-24 | 0.00 | $0.00 | 210000 |
| 2024-10-23 | 0.00 | $0.00 | 80635 |
| 2024-10-22 | 0.00 | $0.00 | 210000 |
| 2024-10-21 | 0.00 | $0.00 | 150 |
| 2024-10-18 | 0.00 | $0.00 | 150000 |
| 2024-10-17 | 0.00 | $0.00 | 441008 |
| 2024-10-16 | 0.00 | $0.00 | 125000 |
| 2024-10-15 | 0.00 | $0.00 | 25000 |
| 2024-10-14 | 0.00 | $0.00 | 1010 |
| 2024-10-11 | 0.00 | $0.00 | 131000 |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 200250 |
| 2024-10-08 | 0.00 | $0.00 | 15000 |
| 2024-10-07 | 0.00 | $0.00 | 64000 |
| 2024-10-04 | 0.00 | $0.00 | 230 |
| 2024-10-03 | 0.00 | $0.00 | 100009 |
| 2024-10-02 | 0.00 | $0.00 | 33235 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 120000 |
| 2024-09-27 | 0.00 | $0.00 | 1.2M |
| 2024-09-26 | 0.00 | $0.00 | 271525 |
| 2024-09-25 | 0.00 | $0.00 | 50002 |
| 2024-09-24 | 0.00 | $0.00 | 2.7M |
| 2024-09-23 | 0.00 | $0.00 | 8254 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 331567 |
| 2024-09-17 | 0.00 | $0.00 | 161111 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 185089 |
| 2024-09-11 | 0.00 | $0.00 | 100000 |
| 2024-09-10 | 0.00 | $0.00 | 1777 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 523586 |
| 2024-09-05 | 0.00 | $0.00 | 734426 |
| 2024-09-04 | 0.00 | $0.00 | 1.1M |
| 2024-09-03 | 0.00 | $0.00 | 535251 |
| 2024-08-30 | 0.00 | $0.00 | 407085 |
| 2024-08-29 | 0.00 | $0.00 | 931272 |
| 2024-08-28 | 0.00 | $0.00 | 1.8M |
| 2024-08-27 | 0.00 | $0.00 | 1136 |
| 2024-08-26 | 0.00 | $0.00 | 819900 |
| 2024-08-23 | 0.00 | $0.00 | 133433 |
| 2024-08-22 | 0.00 | $0.00 | 2.0M |
| 2024-08-21 | 0.00 | $0.00 | 1.0M |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 13.7M |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 231200 |
| 2024-08-14 | 0.00 | $0.00 | 15000 |
| 2024-08-13 | 0.00 | $0.00 | 447529 |
| 2024-08-12 | 0.00 | $0.00 | 338521 |
| 2024-08-09 | 0.00 | $0.00 | 431625 |
| 2024-08-08 | 0.00 | $0.00 | 654501 |
| 2024-08-07 | 0.00 | $0.00 | 250729 |
| 2024-08-06 | 0.00 | $0.00 | 380430 |
| 2024-08-05 | 0.00 | $0.00 | 601434 |
| 2024-08-02 | 0.00 | $0.00 | 1.4M |
| 2024-08-01 | 0.00 | $0.00 | 335766 |
| 2024-07-31 | 0.00 | $0.00 | 144400 |
| 2024-07-30 | 0.00 | $0.00 | 134333 |
| 2024-07-29 | 0.00 | $0.00 | 339900 |
| 2024-07-26 | 0.00 | $0.00 | 68182 |
| 2024-07-25 | 0.00 | $0.00 | 1305 |
| 2024-07-24 | 0.00 | $0.00 | 1680 |
| 2024-07-23 | 0.00 | $0.00 | 63614 |
| 2024-07-22 | 0.00 | $0.00 | 2.4M |
| 2024-07-19 | 0.00 | $0.00 | 24562 |
| 2024-07-18 | 0.00 | $0.00 | 24562 |
| 2024-07-17 | 0.00 | $0.00 | 1.0M |
| 2024-07-16 | 0.00 | $0.00 | 477212 |
| 2024-07-15 | 0.00 | $0.00 | 306003 |
| 2024-07-12 | 0.00 | $0.00 | 74934 |
| 2024-07-11 | 0.00 | $0.00 | 103340 |
| 2024-07-10 | 0.00 | $0.00 | 100500 |
| 2024-07-09 | 0.00 | $0.00 | 20100 |
| 2024-07-08 | 0.00 | $0.00 | 252664 |
| 2024-07-05 | 0.00 | $0.00 | 262626 |
| 2024-07-03 | 0.00 | $0.00 | 2.8M |
| 2024-07-02 | 0.00 | $0.00 | 69350 |
| 2024-07-01 | 0.00 | $0.00 | 1.9M |
| 2024-06-28 | 0.00 | $0.00 | 2.3M |
| 2024-06-27 | 0.00 | $0.00 | 769929 |
| 2024-06-26 | 0.00 | $0.00 | 251850 |
| 2024-06-25 | 0.00 | $0.00 | 150021 |
| 2024-06-24 | 0.00 | $0.00 | 120020 |
| 2024-06-21 | 0.00 | $0.00 | 367074 |
| 2024-06-20 | 0.00 | $0.00 | 3.6M |
| 2024-06-18 | 0.00 | $0.00 | 636900 |
| 2024-06-17 | 0.00 | $0.00 | 3.3M |
| 2024-06-14 | 0.00 | $0.00 | 4.8M |
| 2024-06-13 | 0.00 | $0.00 | 5.4M |
| 2024-06-12 | 0.00 | $0.00 | 3.4M |
| 2024-06-11 | 0.00 | $0.00 | 424548 |
| 2024-06-10 | 0.00 | $0.00 | 1.0M |
| 2024-06-07 | 0.00 | $0.00 | 674770 |
| 2024-06-06 | 0.00 | $0.00 | 360000 |
| 2024-06-05 | 0.00 | $0.00 | 81459 |
| 2024-06-04 | 0.00 | $0.00 | 1000000 |
| 2024-06-03 | 0.00 | $0.00 | 2.6M |
| 2024-05-31 | 0.00 | $0.00 | 202631 |
| 2024-05-30 | 0.00 | $0.00 | 562796 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 472237 |
| 2024-05-24 | 0.00 | $0.00 | 485100 |
| 2024-05-23 | 0.00 | $0.00 | 19.4M |
| 2024-05-22 | 0.00 | $0.00 | 529646 |
| 2024-05-21 | 0.00 | $0.00 | 1.6M |
| 2024-05-20 | 0.00 | $0.00 | 2.0M |
| 2024-05-17 | 0.00 | $0.00 | 6.7M |
| 2024-05-16 | 0.00 | $0.00 | 2.1M |
| 2024-05-15 | 0.00 | $0.00 | 1.6M |
| 2024-05-14 | 0.00 | $0.00 | 4.9M |
| 2024-05-13 | 0.00 | $0.00 | 1200 |
| 2024-05-10 | 0.00 | $0.00 | 47500 |
| 2024-05-09 | 0.00 | $0.00 | 20100 |
| 2024-05-08 | 0.00 | $0.00 | 664500 |
| 2024-05-07 | 0.00 | $0.00 | 520 |
| 2024-05-06 | 0.00 | $0.00 | 5.3M |
| 2024-05-03 | 0.00 | $0.00 | 100000 |
| 2024-05-02 | 0.00 | $0.00 | 1153 |
| 2024-05-01 | 0.00 | $0.00 | 529264 |
| 2024-04-30 | 0.00 | $0.00 | 1.0M |
| 2024-04-29 | 0.00 | $0.00 | 1.7M |
| 2024-04-26 | 0.00 | $0.00 | 250000 |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | 19400 |
| 2024-04-23 | 0.00 | $0.00 | 1.1M |
| 2024-04-22 | 0.00 | $0.00 | 10150 |
| 2024-04-19 | 0.00 | $0.00 | 760 |
| 2024-04-18 | 0.00 | $0.00 | 65702 |
| 2024-04-17 | 0.00 | $0.00 | 150000 |
| 2024-04-16 | 0.00 | $0.00 | 13.6M |
| 2024-04-15 | 0.00 | $0.00 | 6.2M |
| 2024-04-12 | 0.00 | $0.00 | 5135 |
| 2024-04-11 | 0.00 | $0.00 | 1.3M |
| 2024-04-10 | 0.00 | $0.00 | 130000 |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 17250 |
| 2024-04-05 | 0.00 | $0.00 | 50625 |
| 2024-04-04 | 0.00 | $0.00 | 150000 |
| 2024-04-03 | 0.00 | $0.00 | 314800 |
| 2024-04-02 | 0.00 | $0.00 | 696192 |
| 2024-04-01 | 0.00 | $0.00 | 1.1M |
| 2024-03-28 | 0.00 | $0.00 | 50000 |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | 331500 |
| 2024-03-25 | 0.00 | $0.00 | 10000 |
| 2024-03-22 | 0.00 | $0.00 | 20675 |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 601040 |
| 2024-03-19 | 0.00 | $0.00 | 513000 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | 21704 |
| 2024-03-14 | 0.00 | $0.00 | 871000 |
| 2024-03-13 | 0.00 | $0.00 | 76000 |
| 2024-03-12 | 0.00 | $0.00 | 850100 |
| 2024-03-11 | 0.00 | $0.00 | 59371 |
| 2024-03-08 | 0.00 | $0.00 | 70100 |
| 2024-03-07 | 0.00 | $0.00 | 55171 |
| 2024-03-06 | 0.00 | $0.00 | 150000 |
| 2024-03-05 | 0.00 | $0.00 | 190705 |
| 2024-03-04 | 0.00 | $0.00 | 166666 |
| 2024-03-01 | 0.00 | $0.00 | 2250 |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 274087 |
| 2024-02-27 | 0.00 | $0.00 | 6100 |
| 2024-02-26 | 0.00 | $0.00 | 13861 |
| 2024-02-23 | 0.00 | $0.00 | 2000 |
| 2024-02-22 | 0.00 | $0.00 | 35607 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 235792 |
| 2024-02-16 | 0.00 | $0.00 | 2150 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 133586 |
| 2024-02-13 | 0.00 | $0.00 | 771947 |
| 2024-02-12 | 0.00 | $0.00 | 531200 |
| 2024-02-09 | 0.00 | $0.00 | 70400 |
| 2024-02-08 | 0.00 | $0.00 | 7300 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 40709 |
| 2024-02-02 | 0.00 | $0.00 | 1.4M |
| 2024-02-01 | 0.00 | $0.00 | 88260 |
| 2024-01-31 | 0.00 | $0.00 | 4.4M |
| 2024-01-30 | 0.00 | $0.00 | 30000 |
| 2024-01-29 | 0.00 | $0.00 | 4047 |
| 2024-01-26 | 0.00 | $0.00 | 120000 |
| 2024-01-25 | 0.00 | $0.00 | 466365 |
| 2024-01-24 | 0.00 | $0.00 | 62000 |
| 2024-01-23 | 0.00 | $0.00 | 5100 |
| 2024-01-22 | 0.00 | $0.00 | 30353 |
| 2024-01-19 | 0.00 | $0.00 | 20200 |
| 2024-01-18 | 0.00 | $0.00 | 1.6M |
| 2024-01-17 | 0.00 | $0.00 | 4172 |
| 2024-01-16 | 0.00 | $0.00 | 100580 |
| 2024-01-12 | 0.00 | $0.00 | 5.2M |
| 2024-01-11 | 0.00 | $0.00 | 110465 |
| 2024-01-10 | 0.00 | $0.00 | 85385 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 16129 |
| 2024-01-05 | 0.00 | $0.00 | 2000 |
| 2024-01-04 | 0.00 | $0.00 | 36260 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 444513 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-12-28 | 0.00 | $0.00 | 36710 |
| 2023-12-27 | 0.00 | $0.00 | 251000 |
| 2023-12-26 | 0.00 | $0.00 | 53000 |
| 2023-12-22 | 0.00 | $0.00 | 95400 |
| 2023-12-21 | 0.00 | $0.00 | 17875 |
| 2023-12-20 | 0.00 | $0.00 | 98446 |
| 2023-12-19 | 0.00 | $0.00 | 30100 |
| 2023-12-18 | 0.00 | $0.00 | 23000 |
| 2023-12-15 | 0.00 | $0.00 | 2.1M |
| 2023-12-14 | 0.00 | $0.00 | 316463 |
| 2023-12-13 | 0.00 | $0.00 | 10000 |
| 2023-12-12 | 0.00 | $0.00 | 31089 |
| 2023-12-11 | 0.00 | $0.00 | 136890 |
| 2023-12-08 | 0.00 | $0.00 | 22900 |
| 2023-12-07 | 0.00 | $0.00 | 404283 |
| 2023-12-06 | 0.00 | $0.00 | 101997 |
| 2023-12-05 | 0.00 | $0.00 | 1000 |
| 2023-12-04 | 0.00 | $0.00 | 109000 |
| 2023-12-01 | 0.00 | $0.00 | 306600 |
| 2023-11-30 | 0.00 | $0.00 | 941050 |
| 2023-11-29 | 0.00 | $0.00 | 2030 |
| 2023-11-28 | 0.00 | $0.00 | 19000 |
| 2023-11-27 | 0.00 | $0.00 | 500000 |
| 2023-11-24 | 0.00 | $0.00 | 110000 |
| 2023-11-22 | 0.00 | $0.00 | 129125 |
| 2023-11-21 | 0.00 | $0.00 | 5.1M |
| 2023-11-20 | 0.00 | $0.00 | 274450 |
| 2023-11-17 | 0.00 | $0.00 | 2700 |
| 2023-11-16 | 0.00 | $0.00 | 31000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 12900 |
| 2023-11-13 | 0.00 | $0.00 | 8715 |
| 2023-11-10 | 0.00 | $0.00 | 107000 |
| 2023-11-09 | 0.00 | $0.00 | 217050 |
| 2023-11-08 | 0.00 | $0.00 | 36034 |
| 2023-11-07 | 0.00 | $0.00 | 13028 |
| 2023-11-06 | 0.00 | $0.00 | 278347 |
| 2023-11-03 | 0.00 | $0.00 | 33000 |
| 2023-11-02 | 0.00 | $0.00 | 510900 |
| 2023-11-01 | 0.00 | $0.00 | 201547 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 95000 |
| 2023-10-27 | 0.00 | $0.00 | 503600 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 56350 |
| 2023-10-24 | 0.00 | $0.00 | 183670 |
| 2023-10-23 | 0.00 | $0.00 | 135100 |
| 2023-10-20 | 0.00 | $0.00 | 70100 |
| 2023-10-19 | 0.00 | $0.00 | 1.4M |
| 2023-10-18 | 0.00 | $0.00 | 11570 |
| 2023-10-17 | 0.00 | $0.00 | 3273 |
| 2023-10-16 | 0.00 | $0.00 | 850 |
| 2023-10-13 | 0.00 | $0.00 | 52584 |
| 2023-10-12 | 0.00 | $0.00 | 120350 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 30000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 1.4M |
| 2023-10-05 | 0.00 | $0.00 | 57879 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 1000 |
| 2023-09-28 | 0.00 | $0.00 | 816481 |
| 2023-09-27 | 0.00 | $0.00 | 327170 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 4230 |
| 2023-09-22 | 0.00 | $0.00 | 24096 |
| 2023-09-21 | 0.00 | $0.00 | 53704 |
| 2023-09-20 | 0.00 | $0.00 | 6000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 272 |
| 2023-09-15 | 0.00 | $0.00 | 3187 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 84000 |
| 2023-09-12 | 0.00 | $0.00 | 197856 |
| 2023-09-11 | 0.00 | $0.00 | 1000 |
| 2023-09-08 | 0.00 | $0.00 | 1880 |
| 2023-09-07 | 0.00 | $0.00 | 577375 |
| 2023-09-06 | 0.00 | $0.00 | 7600 |
| 2023-09-05 | 0.00 | $0.00 | 1.1M |
| 2023-09-01 | 0.00 | $0.00 | 102391 |
| 2023-08-31 | 0.00 | $0.00 | 590886 |
| 2023-08-30 | 0.00 | $0.00 | 308832 |
| 2023-08-29 | 0.00 | $0.00 | 19643 |
| 2023-08-28 | 0.00 | $0.00 | 105007 |
| 2023-08-25 | 0.00 | $0.00 | 6199 |
| 2023-08-24 | 0.00 | $0.00 | 393 |
| 2023-08-23 | 0.00 | $0.00 | 91200 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 13000 |
| 2023-08-18 | 0.00 | $0.00 | 692421 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2269 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 42424 |
| 2023-08-11 | 0.00 | $0.00 | 60492 |
| 2023-08-10 | 0.00 | $0.00 | 43800 |
| 2023-08-09 | 0.00 | $0.00 | 6724 |
| 2023-08-08 | 0.00 | $0.00 | 7500 |
| 2023-08-07 | 0.00 | $0.00 | 110020 |
| 2023-08-04 | 0.00 | $0.00 | 11420 |
| 2023-08-03 | 0.00 | $0.00 | 612380 |
| 2023-08-02 | 0.00 | $0.00 | 1.8M |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 622621 |
| 2023-07-28 | 0.00 | $0.00 | 290242 |
| 2023-07-27 | 0.00 | $0.00 | 73888 |
| 2023-07-26 | 0.00 | $0.00 | 1.2M |
| 2023-07-25 | 0.00 | $0.00 | 295388 |
| 2023-07-24 | 0.00 | $0.00 | 1.1M |
| 2023-07-21 | 0.00 | $0.00 | 3.8M |
| 2023-07-20 | 0.00 | $0.00 | 11.6M |
| 2023-07-19 | 0.00 | $0.00 | 300185 |
| 2023-07-18 | 0.00 | $0.00 | 1.5M |
| 2023-07-17 | 0.00 | $0.00 | 105800 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 100166 |
| 2023-07-12 | 0.00 | $0.00 | 350 |
| 2023-07-11 | 0.00 | $0.00 | 7.0M |
| 2023-07-10 | 0.00 | $0.00 | 2.6M |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 560263 |
| 2023-07-05 | 0.00 | $0.00 | 780780 |
| 2023-07-03 | 0.00 | $0.00 | 726021 |
| 2023-06-30 | 0.00 | $0.00 | 320232 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 305547 |
| 2023-06-27 | 0.00 | $0.00 | 1.0M |
| 2023-06-26 | 0.00 | $0.00 | 285464 |
| 2023-06-23 | 0.00 | $0.00 | 207 |
| 2023-06-22 | 0.00 | $0.00 | 610877 |
| 2023-06-21 | 0.00 | $0.00 | 22704 |
| 2023-06-20 | 0.00 | $0.00 | 200 |
| 2023-06-16 | 0.00 | $0.00 | 1.6M |
| 2023-06-15 | 0.00 | $0.00 | 3.5M |
| 2023-06-14 | 0.00 | $0.00 | 1.8M |
| 2023-06-13 | 0.00 | $0.00 | 10.2M |
| 2023-06-12 | 0.00 | $0.00 | 163000 |
| 2023-06-09 | 0.00 | $0.00 | 2.2M |
| 2023-06-08 | 0.00 | $0.00 | 110173 |
| 2023-06-07 | 0.00 | $0.00 | 3.0M |
| 2023-06-06 | 0.00 | $0.00 | 33.0M |
| 2023-06-05 | 0.00 | $0.00 | 516823 |
| 2023-06-02 | 0.00 | $0.00 | 104820 |
| 2023-06-01 | 0.00 | $0.00 | 40777 |
| 2023-05-31 | 0.00 | $0.00 | 470800 |
| 2023-05-30 | 0.00 | $0.00 | 32420 |
| 2023-05-26 | 0.00 | $0.00 | 315607 |
| 2023-05-25 | 0.00 | $0.00 | 14420 |
| 2023-05-24 | 0.00 | $0.00 | 132949 |
| 2023-05-23 | 0.00 | $0.00 | 481307 |
| 2023-05-22 | 0.00 | $0.00 | 24203 |
| 2023-05-19 | 0.00 | $0.00 | 379779 |
| 2023-05-18 | 0.00 | $0.00 | 424203 |
| 2023-05-17 | 0.00 | $0.00 | 23173 |
| 2023-05-16 | 0.00 | $0.00 | 64977 |
| 2023-05-15 | 0.00 | $0.00 | 271834 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 47773 |
| 2023-05-10 | 0.00 | $0.00 | 22707 |
| 2023-05-09 | 0.00 | $0.00 | 7427 |
| 2023-05-08 | 0.00 | $0.00 | 875 |
| 2023-05-05 | 0.00 | $0.00 | 773554 |
| 2023-05-04 | 0.00 | $0.00 | 4760 |
| 2023-05-03 | 0.00 | $0.00 | 29641 |
| 2023-05-02 | 0.00 | $0.00 | 637187 |
| 2023-05-01 | 0.00 | $0.00 | 331864 |
| 2023-04-28 | 0.00 | $0.00 | 43923 |
| 2023-04-27 | 0.00 | $0.00 | 42000 |
| 2023-04-26 | 0.00 | $0.00 | 310416 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 58134 |
| 2023-04-21 | 0.00 | $0.00 | 14271 |
| 2023-04-20 | 0.00 | $0.00 | 6000 |
| 2023-04-19 | 0.00 | $0.00 | 35247 |
| 2023-04-18 | 0.00 | $0.00 | 11113 |
| 2023-04-17 | 0.00 | $0.00 | 102673 |
| 2023-04-14 | 0.00 | $0.00 | 173004 |
| 2023-04-13 | 0.00 | $0.00 | 342420 |
| 2023-04-12 | 0.00 | $0.00 | 132154 |
| 2023-04-11 | 0.00 | $0.00 | 58200 |
| 2023-04-10 | 0.00 | $0.00 | 271259 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 233453 |
| 2023-04-03 | 0.00 | $0.00 | 211420 |
| 2023-03-31 | 0.00 | $0.00 | 4242 |
| 2023-03-30 | 0.00 | $0.00 | 78424 |
| 2023-03-29 | 0.00 | $0.00 | 14203 |
| 2023-03-28 | 0.00 | $0.00 | 23501 |
| 2023-03-27 | 0.00 | $0.00 | 223828 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 316628 |
| 2023-03-22 | 0.00 | $0.00 | 81500 |
| 2023-03-21 | 0.00 | $0.00 | 36545 |
| 2023-03-20 | 0.00 | $0.00 | 19824 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 14424 |
| 2023-03-15 | 0.00 | $0.00 | 68520 |
| 2023-03-14 | 0.00 | $0.00 | 31350 |
| 2023-03-13 | 0.00 | $0.00 | 60260 |
| 2023-03-10 | 0.00 | $0.00 | 207420 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 25142 |
| 2023-03-07 | 0.00 | $0.00 | 4200 |
| 2023-03-06 | 0.00 | $0.00 | 10197 |
| 2023-03-03 | 0.00 | $0.00 | 6000 |
| 2023-03-02 | 0.00 | $0.00 | 238700 |
| 2023-03-01 | 0.00 | $0.00 | 4420 |
| 2023-02-28 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 4200 |
| 2023-02-24 | 0.00 | $0.00 | 107200 |
| 2023-02-23 | 0.00 | $0.00 | 19338 |
| 2023-02-22 | 0.00 | $0.00 | 300 |
| 2023-02-21 | 0.00 | $0.00 | 14200 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 8711 |
| 2023-02-15 | 0.00 | $0.00 | 1.5M |
| 2023-02-14 | 0.00 | $0.00 | 38000 |
| 2023-02-13 | 0.00 | $0.00 | 1000 |
| 2023-02-10 | 0.00 | $0.00 | 221000 |
| 2023-02-09 | 0.00 | $0.00 | 878412 |
| 2023-02-08 | 0.00 | $0.00 | 84818 |
| 2023-02-07 | 0.00 | $0.00 | 391868 |
| 2023-02-06 | 0.00 | $0.00 | 65640 |
| 2023-02-03 | 0.00 | $0.00 | 124153 |
| 2023-02-02 | 0.00 | $0.00 | 116847 |
| 2023-02-01 | 0.00 | $0.00 | 13150 |
| 2023-01-31 | 0.00 | $0.00 | 2000 |
| 2023-01-30 | 0.00 | $0.00 | 17420 |
| 2023-01-27 | 0.00 | $0.00 | 861874 |
| 2023-01-26 | 0.00 | $0.01 | 362651 |
| 2023-01-25 | 0.00 | $0.01 | 2.7M |
| 2023-01-24 | 0.00 | $0.00 | 311450 |
| 2023-01-23 | 0.00 | $0.00 | 49876 |
| 2023-01-20 | 0.00 | $0.00 | 135530 |
| 2023-01-19 | 0.00 | $0.00 | 1000 |
| 2023-01-18 | 0.00 | $0.00 | 178001 |
| 2023-01-17 | 0.00 | $0.00 | 12000 |
| 2023-01-13 | 0.00 | $0.00 | 115000 |
| 2023-01-12 | 0.00 | $0.00 | 774400 |
| 2023-01-11 | 0.00 | $0.00 | 6500 |
| 2023-01-10 | 0.00 | $0.00 | 50550 |
| 2023-01-09 | 0.00 | $0.00 | 266019 |
| 2023-01-06 | 0.00 | $0.00 | 80184 |
| 2023-01-05 | 0.00 | $0.00 | 122520 |
| 2023-01-04 | 0.00 | $0.00 | 42420 |
| 2023-01-03 | 0.00 | $0.00 | 51300 |
| 2022-12-30 | 0.00 | $0.00 | 310950 |
| 2022-12-29 | 0.00 | $0.00 | 1.3M |
| 2022-12-28 | 0.00 | $0.00 | 68630 |
| 2022-12-27 | 0.00 | $0.00 | 131541 |
| 2022-12-23 | 0.00 | $0.00 | 147704 |
| 2022-12-22 | 0.00 | $0.00 | 30969 |
| 2022-12-21 | 0.00 | $0.00 | 23110 |
| 2022-12-20 | 0.00 | $0.00 | 16864 |
| 2022-12-19 | 0.00 | $0.00 | 5675 |
| 2022-12-16 | 0.00 | $0.00 | 215000 |
| 2022-12-15 | 0.00 | $0.00 | 5077 |
| 2022-12-14 | 0.00 | $0.00 | 157000 |
| 2022-12-13 | 0.00 | $0.00 | 178754 |
| 2022-12-12 | 0.00 | $0.00 | 640316 |
| 2022-12-09 | 0.00 | $0.00 | 17000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 22828 |
| 2022-12-06 | 0.00 | $0.00 | 128616 |
| 2022-12-05 | 0.00 | $0.00 | 117188 |
| 2022-12-02 | 0.00 | $0.00 | 184161 |
| 2022-12-01 | 0.00 | $0.00 | 2352 |
| 2022-11-30 | 0.00 | $0.00 | 115717 |
| 2022-11-29 | 0.00 | $0.00 | 3703 |
| 2022-11-28 | 0.00 | $0.00 | 7299 |
| 2022-11-25 | 0.00 | $0.00 | 57575 |
| 2022-11-23 | 0.00 | $0.00 | 599650 |
| 2022-11-22 | 0.00 | $0.00 | 592970 |
| 2022-11-21 | 0.00 | $0.00 | 32830 |
| 2022-11-18 | 0.00 | $0.00 | 500 |
| 2022-11-17 | 0.00 | $0.00 | 100050 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 387000 |
| 2022-11-14 | 0.00 | $0.00 | 577761 |
| 2022-11-11 | 0.00 | $0.00 | 56763 |
| 2022-11-10 | 0.00 | $0.00 | 318155 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 300 |
| 2022-11-07 | 0.00 | $0.00 | 90000 |
| 2022-11-04 | 0.00 | $0.00 | 183004 |
| 2022-11-03 | 0.00 | $0.00 | 3685 |
| 2022-11-02 | 0.00 | $0.00 | 18000 |
| 2022-11-01 | 0.00 | $0.00 | 9771 |
| 2022-10-31 | 0.00 | $0.00 | 311500 |
| 2022-10-28 | 0.00 | $0.00 | 400 |
| 2022-10-27 | 0.00 | $0.00 | 16309 |
| 2022-10-26 | 0.00 | $0.00 | 10100 |
| 2022-10-25 | 0.00 | $0.00 | 2400 |
| 2022-10-24 | 0.00 | $0.00 | 21371 |
| 2022-10-21 | 0.00 | $0.00 | 119000 |
| 2022-10-20 | 0.00 | $0.00 | 2500 |
| 2022-10-19 | 0.00 | $0.00 | 26023 |
| 2022-10-18 | 0.00 | $0.00 | 310915 |
| 2022-10-17 | 0.00 | $0.00 | 795133 |
| 2022-10-14 | 0.00 | $0.00 | 85428 |
| 2022-10-13 | 0.00 | $0.00 | 21948 |
| 2022-10-12 | 0.00 | $0.00 | 21849 |
| 2022-10-11 | 0.00 | $0.00 | 11520 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 33022 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 8000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 7630 |
| 2022-09-29 | 0.00 | $0.00 | 511500 |
| 2022-09-28 | 0.00 | $0.00 | 3500 |
| 2022-09-27 | 0.00 | $0.00 | 33332 |
| 2022-09-26 | 0.00 | $0.00 | 3000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 163250 |
| 2022-09-21 | 0.00 | $0.00 | 3907 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 8500 |
| 2022-09-16 | 0.00 | $0.00 | 50000 |
| 2022-09-15 | 0.00 | $0.00 | 568 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 313682 |
| 2022-09-12 | 0.00 | $0.00 | 194135 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 10800 |
| 2022-09-07 | 0.00 | $0.00 | 56302 |
| 2022-09-06 | 0.00 | $0.00 | 80000 |
| 2022-09-02 | 0.00 | $0.00 | 29604 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 185571 |
| 2022-08-30 | 0.00 | $0.00 | 101786 |
| 2022-08-29 | 0.00 | $0.00 | 200 |
| 2022-08-26 | 0.00 | $0.00 | 10006 |
| 2022-08-25 | 0.00 | $0.00 | 2727 |
| 2022-08-24 | 0.00 | $0.00 | 284952 |
| 2022-08-23 | 0.00 | $0.00 | 1.2M |
| 2022-08-22 | 0.00 | $0.00 | 40000 |
| 2022-08-19 | 0.00 | $0.00 | 153100 |
| 2022-08-18 | 0.00 | $0.00 | 15150 |
| 2022-08-17 | 0.00 | $0.00 | 55000 |
| 2022-08-16 | 0.00 | $0.00 | 23100 |
| 2022-08-15 | 0.00 | $0.00 | 70301 |
| 2022-08-12 | 0.00 | $0.00 | 722774 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 52105 |
| 2022-08-09 | 0.00 | $0.00 | 13186 |
| 2022-08-08 | 0.00 | $0.00 | 838040 |
| 2022-08-05 | 0.00 | $0.00 | 299666 |
| 2022-08-04 | 0.00 | $0.00 | 389600 |
| 2022-08-03 | 0.00 | $0.00 | 87690 |
| 2022-08-02 | 0.00 | $0.00 | 13685 |
| 2022-08-01 | 0.00 | $0.00 | 130 |
| 2022-07-29 | 0.00 | $0.00 | 38990 |
| 2022-07-28 | 0.00 | $0.00 | 2000 |
| 2022-07-27 | 0.00 | $0.00 | 109055 |
| 2022-07-26 | 0.00 | $0.00 | 2.4M |
| 2022-07-25 | 0.00 | $0.00 | 1.3M |
| 2022-07-22 | 0.00 | $0.00 | 900607 |
| 2022-07-21 | 0.00 | $0.00 | 208 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 10000 |
| 2022-07-18 | 0.00 | $0.00 | 10000 |
| 2022-07-15 | 0.00 | $0.00 | 231839 |
| 2022-07-14 | 0.00 | $0.00 | 1150 |
| 2022-07-13 | 0.00 | $0.00 | 32200 |
| 2022-07-12 | 0.00 | $0.00 | 62000 |
| 2022-07-11 | 0.00 | $0.00 | 970000 |
| 2022-07-08 | 0.00 | $0.00 | 18800 |
| 2022-07-07 | 0.00 | $0.00 | 225261 |
| 2022-07-06 | 0.00 | $0.00 | 2.4M |
| 2022-07-05 | 0.00 | $0.00 | 8746 |
| 2022-07-01 | 0.00 | $0.00 | 3277 |
| 2022-06-30 | 0.00 | $0.00 | 123266 |
| 2022-06-29 | 0.00 | $0.00 | 426805 |
| 2022-06-28 | 0.00 | $0.00 | 1.0M |
| 2022-06-27 | 0.00 | $0.00 | 2.8M |
| 2022-06-24 | 0.00 | $0.00 | 173550 |
| 2022-06-23 | 0.00 | $0.00 | 22000 |
| 2022-06-22 | 0.00 | $0.00 | 9832 |
| 2022-06-21 | 0.00 | $0.00 | 363541 |
| 2022-06-17 | 0.00 | $0.00 | 6442 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 15000 |
| 2022-06-14 | 0.00 | $0.00 | 14000 |
| 2022-06-13 | 0.00 | $0.00 | 88467 |
| 2022-06-10 | 0.00 | $0.00 | 25000 |
| 2022-06-09 | 0.00 | $0.00 | 1000 |
| 2022-06-08 | 0.00 | $0.00 | 203471 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 4500 |
| 2022-06-03 | 0.00 | $0.00 | 40923 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 93260 |
| 2022-05-31 | 0.00 | $0.00 | 134887 |
| 2022-05-27 | 0.00 | $0.00 | 41984 |
| 2022-05-26 | 0.00 | $0.00 | 17350 |
| 2022-05-25 | 0.00 | $0.00 | 16700 |
| 2022-05-24 | 0.00 | $0.00 | 10400 |
| 2022-05-23 | 0.00 | $0.00 | 84090 |
| 2022-05-20 | 0.00 | $0.00 | 2000 |
| 2022-05-19 | 0.00 | $0.00 | 111006 |
| 2022-05-18 | 0.00 | $0.00 | 12026 |
| 2022-05-17 | 0.00 | $0.00 | 19320 |
| 2022-05-16 | 0.00 | $0.00 | 162197 |
| 2022-05-13 | 0.00 | $0.00 | 241406 |
| 2022-05-12 | 0.00 | $0.00 | 59822 |
| 2022-05-11 | 0.00 | $0.00 | 376370 |
| 2022-05-10 | 0.01 | $0.01 | 166888 |
| 2022-05-09 | 0.01 | $0.00 | 358433 |
| 2022-05-06 | 0.01 | $0.00 | 12659 |
| 2022-05-05 | 0.01 | $0.01 | 129800 |
| 2022-05-04 | 0.01 | $0.01 | 1001 |
| 2022-05-03 | 0.01 | $0.01 | 217500 |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | 925152 |
| 2022-04-28 | 0.01 | $0.00 | 100750 |
| 2022-04-27 | 0.01 | $0.00 | 186894 |
| 2022-04-26 | 0.01 | $0.01 | 105000 |
| 2022-04-25 | 0.01 | $0.01 | 501 |
| 2022-04-22 | 0.01 | $0.01 | 45343 |
| 2022-04-21 | 0.01 | $0.01 | 583129 |
| 2022-04-20 | 0.01 | $0.01 | 50600 |
| 2022-04-19 | 0.01 | $0.01 | 13000 |
| 2022-04-18 | 0.01 | $0.01 | 268000 |
| 2022-04-14 | 0.01 | $0.01 | 129255 |
| 2022-04-13 | 0.01 | $0.01 | 10700 |
| 2022-04-12 | 0.01 | $0.01 | 240000 |
| 2022-04-11 | 0.01 | $0.01 | 92802 |
| 2022-04-08 | 0.01 | $0.01 | 61445 |
| 2022-04-07 | 0.01 | $0.01 | 255570 |
| 2022-04-06 | 0.01 | $0.01 | 2188 |
| 2022-04-05 | 0.01 | $0.01 | 102507 |
| 2022-04-04 | 0.01 | $0.01 | 143515 |
| 2022-04-01 | 0.01 | $0.01 | 33038 |
| 2022-03-31 | 0.01 | $0.01 | 1.8M |
| 2022-03-30 | 0.01 | $0.01 | 43886 |
| 2022-03-29 | 0.01 | $0.01 | 78517 |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 121250 |
| 2022-03-24 | 0.01 | $0.01 | 775 |
| 2022-03-23 | 0.01 | $0.01 | 334288 |
| 2022-03-22 | 0.01 | $0.01 | 39950 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.00 | $0.01 | 277410 |
| 2022-03-17 | 0.00 | $0.01 | 224347 |
| 2022-03-16 | 0.00 | $0.00 | 69341 |
| 2022-03-15 | 0.00 | $0.00 | 127297 |
| 2022-03-14 | 0.01 | $0.00 | 14200 |
| 2022-03-11 | 0.01 | $0.00 | 26100 |
| 2022-03-10 | 0.01 | $0.00 | 485690 |
| 2022-03-09 | 0.01 | $0.01 | 10500 |
| 2022-03-08 | 0.01 | $0.01 | 680172 |
| 2022-03-07 | 0.01 | $0.01 | 115250 |
| 2022-03-04 | 0.01 | $0.01 | 41181 |
| 2022-03-03 | 0.01 | $0.01 | 86252 |
| 2022-03-02 | 0.01 | $0.01 | 255958 |
| 2022-03-01 | 0.01 | $0.01 | 161845 |
| 2022-02-28 | 0.01 | $0.01 | 122974 |
| 2022-02-25 | 0.01 | $0.01 | 69137 |
| 2022-02-24 | 0.01 | $0.01 | 259706 |
| 2022-02-23 | 0.01 | $0.01 | 5793 |
| 2022-02-22 | 0.01 | $0.01 | 48339 |
| 2022-02-18 | 0.01 | $0.01 | 156594 |
| 2022-02-17 | 0.01 | $0.01 | 2.3M |
| 2022-02-16 | 0.01 | $0.01 | 162907 |
| 2022-02-15 | 0.01 | $0.01 | 187843 |
| 2022-02-14 | 0.01 | $0.01 | 11214 |
| 2022-02-11 | 0.01 | $0.01 | 113602 |
| 2022-02-10 | 0.01 | $0.01 | 87854 |
| 2022-02-09 | 0.01 | $0.01 | 249754 |
| 2022-02-08 | 0.01 | $0.01 | 32018 |
| 2022-02-07 | 0.01 | $0.01 | 155007 |
| 2022-02-04 | 0.01 | $0.01 | 523005 |
| 2022-02-03 | 0.01 | $0.01 | 673064 |
| 2022-02-02 | 0.01 | $0.01 | 2.8M |
| 2022-02-01 | 0.01 | $0.01 | 53399 |
| 2022-01-31 | 0.01 | $0.01 | 79004 |
| 2022-01-28 | 0.01 | $0.01 | 326782 |
| 2022-01-27 | 0.01 | $0.01 | 203844 |
| 2022-01-26 | 0.01 | $0.01 | 151000 |
| 2022-01-25 | 0.01 | $0.01 | 515022 |
| 2022-01-24 | 0.01 | $0.01 | 820576 |
| 2022-01-21 | 0.01 | $0.01 | 59598 |
| 2022-01-20 | 0.01 | $0.01 | 417860 |
| 2022-01-19 | 0.01 | $0.01 | 495717 |
| 2022-01-18 | 0.01 | $0.01 | 327448 |
| 2022-01-14 | 0.01 | $0.01 | 391070 |
| 2022-01-13 | 0.01 | $0.01 | 329841 |
| 2022-01-12 | 0.01 | $0.01 | 47030 |
| 2022-01-11 | 0.01 | $0.01 | 1.5M |
| 2022-01-10 | 0.01 | $0.01 | 940917 |
| 2022-01-07 | 0.01 | $0.01 | 425112 |
| 2022-01-06 | 0.01 | $0.01 | 2.0M |
| 2022-01-05 | 0.01 | $0.01 | 206578 |
| 2022-01-04 | 0.01 | $0.01 | 575421 |
| 2022-01-03 | 0.01 | $0.01 | 1.6M |
| 2021-12-31 | 0.01 | $0.01 | 925389 |
| 2021-12-30 | 0.01 | $0.01 | 1.6M |
| 2021-12-29 | 0.01 | $0.01 | 510456 |
| 2021-12-28 | 0.01 | $0.01 | 1.1M |
| 2021-12-27 | 0.01 | $0.01 | 920053 |
| 2021-12-23 | 0.01 | $0.01 | 698080 |
| 2021-12-22 | 0.01 | $0.01 | 1.3M |
| 2021-12-21 | 0.01 | $0.01 | 79155 |
| 2021-12-20 | 0.01 | $0.01 | 571860 |
| 2021-12-17 | 0.01 | $0.01 | 398250 |
| 2021-12-16 | 0.01 | $0.01 | 5.5M |
| 2021-12-15 | 0.01 | $0.01 | 3.1M |
| 2021-12-14 | 0.01 | $0.01 | 2.0M |
| 2021-12-13 | 0.01 | $0.01 | 5.5M |
| 2021-12-10 | 0.01 | $0.01 | 1.2M |
| 2021-12-09 | 0.01 | $0.01 | 10.2M |
| 2021-12-08 | 0.01 | $0.01 | 840999 |
| 2021-12-07 | 0.01 | $0.01 | 51597 |
| 2021-12-06 | 0.01 | $0.01 | 398776 |
| 2021-12-03 | 0.01 | $0.01 | 682822 |
| 2021-12-02 | 0.01 | $0.01 | 181993 |
| 2021-12-01 | 0.01 | $0.01 | 440879 |
| 2021-11-30 | 0.01 | $0.01 | 346252 |
| 2021-11-29 | 0.01 | $0.01 | 161405 |
| 2021-11-26 | 0.01 | $0.01 | 1.4M |
| 2021-11-24 | 0.01 | $0.01 | 431768 |
| 2021-11-23 | 0.01 | $0.01 | 383261 |
| 2021-11-22 | 0.01 | $0.01 | 206437 |
| 2021-11-19 | 0.01 | $0.01 | 126608 |
| 2021-11-18 | 0.01 | $0.01 | 336499 |
| 2021-11-17 | 0.01 | $0.01 | 134339 |
| 2021-11-16 | 0.01 | $0.01 | 217500 |
| 2021-11-15 | 0.01 | $0.01 | 385271 |
| 2021-11-12 | 0.01 | $0.01 | 786535 |
| 2021-11-11 | 0.01 | $0.01 | 320278 |
| 2021-11-10 | 0.01 | $0.01 | 41529 |
| 2021-11-09 | 0.01 | $0.01 | 274091 |
| 2021-11-08 | 0.01 | $0.01 | 885304 |
| 2021-11-05 | 0.01 | $0.01 | 437319 |
| 2021-11-04 | 0.01 | $0.01 | 490944 |
| 2021-11-03 | 0.01 | $0.01 | 1.5M |
| 2021-11-02 | 0.01 | $0.01 | 329784 |
| 2021-11-01 | 0.01 | $0.01 | 130765 |
| 2021-10-29 | 0.01 | $0.01 | 287778 |
| 2021-10-28 | 0.01 | $0.01 | 967197 |
| 2021-10-27 | 0.01 | $0.01 | 1.5M |
| 2021-10-26 | 0.01 | $0.01 | 485561 |
| 2021-10-25 | 0.01 | $0.01 | 1.8M |
| 2021-10-22 | 0.01 | $0.01 | 507272 |
| 2021-10-21 | 0.01 | $0.01 | 305801 |
| 2021-10-20 | 0.01 | $0.01 | 299690 |
| 2021-10-19 | 0.01 | $0.01 | 1.1M |
| 2021-10-18 | 0.01 | $0.01 | 780942 |
| 2021-10-15 | 0.01 | $0.01 | 725072 |
| 2021-10-14 | 0.01 | $0.01 | 1.5M |
| 2021-10-13 | 0.01 | $0.01 | 1.0M |
| 2021-10-12 | 0.01 | $0.01 | 294370 |
| 2021-10-11 | 0.01 | $0.01 | 416004 |
| 2021-10-08 | 0.01 | $0.01 | 1.5M |
| 2021-10-07 | 0.01 | $0.01 | 409847 |
| 2021-10-06 | 0.01 | $0.01 | 69405 |
| 2021-10-05 | 0.01 | $0.01 | 1.3M |
| 2021-10-04 | 0.01 | $0.01 | 1.2M |
| 2021-10-01 | 0.01 | $0.01 | 518131 |
| 2021-09-30 | 0.01 | $0.01 | 559094 |
| 2021-09-29 | 0.01 | $0.01 | 1.3M |
| 2021-09-28 | 0.01 | $0.01 | 575408 |
| 2021-09-27 | 0.01 | $0.01 | 3.8M |
| 2021-09-24 | 0.01 | $0.02 | 476297 |
| 2021-09-23 | 0.01 | $0.01 | 402091 |
| 2021-09-22 | 0.01 | $0.01 | 292789 |
| 2021-09-21 | 0.01 | $0.01 | 269250 |
| 2021-09-20 | 0.01 | $0.01 | 143016 |
| 2021-09-17 | 0.01 | $0.01 | 159212 |
| 2021-09-16 | 0.01 | $0.01 | 1.1M |
| 2021-09-15 | 0.01 | $0.02 | 521907 |
| 2021-09-14 | 0.01 | $0.02 | 267038 |
| 2021-09-13 | 0.01 | $0.02 | 354434 |
| 2021-09-10 | 0.01 | $0.02 | 359621 |
| 2021-09-09 | 0.01 | $0.02 | 868529 |
| 2021-09-08 | 0.01 | $0.01 | 1.2M |
| 2021-09-07 | 0.01 | $0.01 | 976296 |
| 2021-09-03 | 0.01 | $0.02 | 931844 |
| 2021-09-02 | 0.01 | $0.02 | 778232 |
| 2021-09-01 | 0.01 | $0.01 | 867197 |
| 2021-08-31 | 0.01 | $0.01 | 164632 |
| 2021-08-30 | 0.01 | $0.01 | 542238 |
| 2021-08-27 | 0.01 | $0.01 | 1.4M |
| 2021-08-26 | 0.01 | $0.01 | 4.7M |
| 2021-08-25 | 0.01 | $0.01 | 1.5M |
| 2021-08-24 | 0.01 | $0.01 | 10.5M |
| 2021-08-23 | 0.01 | $0.01 | 903969 |
| 2021-08-20 | 0.02 | $0.01 | 4.4M |
| 2021-08-19 | 0.02 | $0.01 | 6.6M |
| 2021-08-18 | 0.02 | $0.01 | 6.6M |
| 2021-08-17 | 0.02 | $0.02 | 1.4M |
| 2021-08-16 | 0.02 | $0.02 | 1.3M |
| 2021-08-13 | 0.02 | $0.02 | 1.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-11
Close Price
$0.01
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.01 | 1.1M |
| 2026-08-10 | 0.01 | $0.01 | 821319 |
| 2026-08-07 | 0.01 | $0.01 | 970349 |
| 2026-08-06 | 0.01 | $0.01 | 399020 |
| 2026-08-05 | 0.01 | $0.01 | 2.2M |
| 2026-08-04 | 0.01 | $0.01 | 1.9M |
| 2026-08-03 | 0.01 | $0.01 | 2.8M |
| 2026-07-31 | 0.01 | $0.01 | 1.7M |
| 2026-07-30 | 0.01 | $0.01 | 2.6M |
| 2026-07-29 | 0.01 | $0.01 | 1.4M |
| 2026-07-28 | 0.01 | $0.01 | 12.7M |
| 2026-07-27 | 0.01 | $0.01 | 531460 |
| 2026-07-24 | 0.01 | $0.01 | 1.5M |
| 2026-07-23 | 0.01 | $0.01 | 763537 |
| 2026-07-22 | 0.01 | $0.01 | 981156 |
| 2026-07-21 | 0.01 | $0.01 | 2.4M |
| 2026-07-20 | 0.01 | $0.01 | 11.3M |
| 2026-07-17 | 0.01 | $0.01 | 4.7M |
| 2026-07-16 | 0.01 | $0.01 | 3.2M |
| 2026-07-15 | 0.01 | $0.01 | 2.7M |
| 2026-07-14 | 0.01 | $0.01 | 4.3M |
| 2026-07-13 | 0.01 | $0.01 | 4.7M |
| 2026-07-10 | 0.01 | $0.01 | 3.5M |
| 2026-07-09 | 0.01 | $0.01 | 5.4M |
| 2026-07-08 | 0.01 | $0.01 | 7.8M |
| 2026-07-07 | 0.01 | $0.01 | 2.7M |
| 2026-07-06 | 0.01 | $0.01 | 1.8M |
| 2026-07-02 | 0.01 | $0.01 | 3.4M |
| 2026-07-01 | 0.01 | $0.01 | 4.3M |
| 2026-06-30 | 0.01 | $0.01 | 8.7M |
| 2026-06-29 | 0.01 | $0.01 | 4.9M |
| 2026-06-26 | 0.01 | $0.01 | 16.5M |
| 2026-06-25 | 0.00 | $0.01 | 10.9M |
| 2026-06-24 | 0.00 | $0.00 | 18.3M |
| 2026-06-23 | 0.00 | $0.00 | 1.4M |
| 2026-06-22 | 0.00 | $0.00 | 457010 |
| 2026-06-18 | 0.00 | $0.00 | 2.7M |
| 2026-06-17 | 0.00 | $0.00 | 4.2M |
| 2026-06-16 | 0.00 | $0.00 | 3.4M |
| 2026-06-15 | 0.00 | $0.00 | 6.3M |
| 2026-06-12 | 0.00 | $0.00 | 7.1M |
| 2026-06-11 | 0.00 | $0.00 | 10.2M |
| 2026-06-10 | 0.00 | $0.00 | 2.2M |
| 2026-06-09 | 0.00 | $0.00 | 1.8M |
| 2026-06-08 | 0.00 | $0.00 | 9.9M |
| 2026-06-05 | 0.00 | $0.00 | 3.8M |
| 2026-06-04 | 0.00 | $0.00 | 2.5M |
| 2026-06-03 | 0.00 | $0.00 | 9.7M |
| 2026-06-02 | 0.00 | $0.00 | 19.2M |
| 2026-06-01 | 0.00 | $0.00 | 2.7M |
| 2026-05-29 | 0.00 | $0.00 | 100125 |
| 2026-05-28 | 0.00 | $0.00 | 3.2M |
| 2026-05-27 | 0.00 | $0.00 | 3.4M |
| 2026-05-26 | 0.00 | $0.00 | 7.0M |
| 2026-05-22 | 0.00 | $0.00 | 1538 |
| 2026-05-21 | 0.00 | $0.00 | 32743 |
| 2026-05-20 | 0.00 | $0.00 | 1.0M |
| 2026-05-19 | 0.00 | $0.00 | 70000 |
| 2026-05-18 | 0.00 | $0.00 | 6400 |
| 2026-05-15 | 0.00 | $0.00 | 1.5M |
| 2026-05-14 | 0.00 | $0.00 | 123123 |
| 2026-05-13 | 0.00 | $0.00 | 4.9M |
| 2026-05-12 | 0.00 | $0.00 | 2.6M |
| 2026-05-11 | 0.00 | $0.00 | 4.5M |
| 2026-05-08 | 0.00 | $0.00 | 402500 |
| 2026-05-07 | 0.00 | $0.00 | 500 |
| 2026-05-06 | 0.00 | $0.00 | 692633 |
| 2026-05-05 | 0.00 | $0.00 | 153029 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 675000 |
| 2026-04-30 | 0.00 | $0.00 | 871508 |
| 2026-04-29 | 0.00 | $0.00 | 1166 |
| 2026-04-28 | 0.00 | $0.00 | 1.5M |
| 2026-04-27 | 0.00 | $0.00 | 2.0M |
| 2026-04-24 | 0.00 | $0.00 | 51050 |
| 2026-04-23 | 0.00 | $0.00 | 110368 |
| 2026-04-22 | 0.00 | $0.00 | 1.0M |
| 2026-04-21 | 0.00 | $0.00 | 1.9M |
| 2026-04-20 | 0.00 | $0.00 | 425 |
| 2026-04-17 | 0.00 | $0.00 | 250000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 1900 |
| 2026-04-14 | 0.00 | $0.00 | 991 |
| 2026-04-13 | 0.00 | $0.00 | 718651 |
| 2026-04-10 | 0.00 | $0.00 | 4.1M |
| 2026-04-09 | 0.00 | $0.00 | 662360 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 7972 |
| 2026-04-06 | 0.00 | $0.00 | 85700 |
| 2026-04-02 | 0.00 | $0.00 | 1.2M |
| 2026-04-01 | 0.00 | $0.00 | 308400 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | 150000 |
| 2026-03-27 | 0.00 | $0.00 | 4100 |
| 2026-03-26 | 0.00 | $0.00 | 1.1M |
| 2026-03-25 | 0.00 | $0.00 | 21100 |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | 1958 |
| 2026-03-20 | 0.00 | $0.00 | 2750 |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | 991000 |
| 2026-03-13 | 0.00 | $0.00 | 2.2M |
| 2026-03-12 | 0.00 | $0.00 | 7.4M |
| 2026-03-11 | 0.00 | $0.00 | 1.5M |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | 813600 |
| 2026-03-05 | 0.00 | $0.00 | 115000 |
| 2026-03-04 | 0.00 | $0.00 | 795468 |
| 2026-03-03 | 0.00 | $0.00 | 2.0M |
| 2026-03-02 | 0.00 | $0.00 | 130500 |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | 242347 |
| 2026-02-20 | 0.00 | $0.00 | 1000 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 144503 |
| 2026-02-17 | 0.00 | $0.00 | 66928 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1.3M |
| 2026-02-09 | 0.00 | $0.00 | 628000 |
| 2026-02-06 | 0.00 | $0.00 | 6.3M |
| 2026-02-05 | 0.00 | $0.00 | 2.9M |
| 2026-02-04 | 0.00 | $0.00 | 297702 |
| 2026-02-03 | 0.00 | $0.00 | 441042 |
| 2026-02-02 | 0.00 | $0.00 | 1.4M |
| 2026-01-30 | 0.00 | $0.00 | 1.3M |
| 2026-01-29 | 0.00 | $0.00 | 2.1M |
| 2026-01-28 | 0.00 | $0.00 | 16.7M |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | 680 |
| 2026-01-23 | 0.00 | $0.00 | 33620 |
| 2026-01-22 | 0.00 | $0.00 | 1250 |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | 103350 |
| 2026-01-16 | 0.00 | $0.00 | 100100 |
| 2026-01-15 | 0.00 | $0.00 | 1500 |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 201400 |
| 2026-01-09 | 0.00 | $0.00 | 154241 |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | 801010 |
| 2026-01-05 | 0.00 | $0.00 | 41000 |
| 2026-01-02 | 0.00 | $0.00 | 300000 |
| 2025-12-31 | 0.00 | $0.00 | 860841 |
| 2025-12-30 | 0.00 | $0.00 | 658075 |
| 2025-12-29 | 0.00 | $0.00 | 1.9M |
| 2025-12-26 | 0.00 | $0.00 | 220340 |
| 2025-12-24 | 0.00 | $0.00 | 1.6M |
| 2025-12-23 | 0.00 | $0.00 | 1.4M |
| 2025-12-22 | 0.00 | $0.00 | 6.6M |
| 2025-12-19 | 0.00 | $0.00 | 434000 |
| 2025-12-18 | 0.00 | $0.00 | 25197 |
| 2025-12-17 | 0.00 | $0.00 | 24501 |
| 2025-12-16 | 0.00 | $0.00 | 7000 |
| 2025-12-15 | 0.00 | $0.00 | 2.1M |
| 2025-12-12 | 0.00 | $0.00 | 23279 |
| 2025-12-11 | 0.00 | $0.00 | 361250 |
| 2025-12-10 | 0.00 | $0.00 | 3000 |
| 2025-12-09 | 0.00 | $0.00 | 421 |
| 2025-12-08 | 0.00 | $0.00 | 2.1M |
| 2025-12-05 | 0.00 | $0.00 | 70000 |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 121000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 421629 |
| 2025-11-28 | 0.00 | $0.00 | 28200 |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | 1.1M |
| 2025-11-24 | 0.00 | $0.00 | 654505 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | 94229 |
| 2025-11-14 | 0.00 | $0.00 | 5555 |
| 2025-11-13 | 0.00 | $0.00 | 4150 |
| 2025-11-12 | 0.00 | $0.00 | 65000 |
| 2025-11-11 | 0.00 | $0.00 | 220000 |
| 2025-11-10 | 0.00 | $0.00 | 357414 |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | 322000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 798152 |
| 2025-11-03 | 0.00 | $0.00 | 4.0M |
| 2025-10-31 | 0.00 | $0.00 | 80000 |
| 2025-10-30 | 0.00 | $0.00 | 2.5M |
| 2025-10-29 | 0.00 | $0.00 | 2.5M |
| 2025-10-28 | 0.00 | $0.00 | 9.6M |
| 2025-10-27 | 0.00 | $0.00 | 12.9M |
| 2025-10-24 | 0.00 | $0.00 | 1.0M |
| 2025-10-23 | 0.00 | $0.00 | 2.3M |
| 2025-10-22 | 0.00 | $0.00 | 3.2M |
| 2025-10-21 | 0.00 | $0.00 | 3050 |
| 2025-10-20 | 0.00 | $0.00 | 3600 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 32020 |
| 2025-10-15 | 0.00 | $0.00 | 111020 |
| 2025-10-14 | 0.00 | $0.00 | 615000 |
| 2025-10-13 | 0.00 | $0.00 | 72000 |
| 2025-10-10 | 0.00 | $0.00 | 1.9M |
| 2025-10-09 | 0.00 | $0.00 | 2.9M |
| 2025-10-08 | 0.00 | $0.00 | 1.4M |
| 2025-10-07 | 0.00 | $0.00 | 2.2M |
| 2025-10-06 | 0.00 | $0.00 | 665000 |
| 2025-10-03 | 0.00 | $0.00 | 600000 |
| 2025-10-02 | 0.00 | $0.00 | 1.5M |
| 2025-10-01 | 0.00 | $0.00 | 600000 |
| 2025-09-30 | 0.00 | $0.00 | 700 |
| 2025-09-29 | 0.00 | $0.00 | 24313 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 400365 |
| 2025-09-19 | 0.00 | $0.00 | 168814 |
| 2025-09-18 | 0.00 | $0.00 | 3.3M |
| 2025-09-17 | 0.00 | $0.00 | 1.6M |
| 2025-09-16 | 0.00 | $0.00 | 43515 |
| 2025-09-15 | 0.00 | $0.00 | 453650 |
| 2025-09-12 | 0.00 | $0.00 | 312222 |
| 2025-09-11 | 0.00 | $0.00 | 150711 |
| 2025-09-10 | 0.00 | $0.00 | 260000 |
| 2025-09-09 | 0.00 | $0.00 | 650 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 250000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 10000 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 24000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 1.1M |
| 2025-08-26 | 0.00 | $0.00 | 375 |
| 2025-08-25 | 0.00 | $0.00 | 311000 |
| 2025-08-22 | 0.00 | $0.00 | 222280 |
| 2025-08-21 | 0.00 | $0.00 | 4102 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1070 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 184050 |
| 2025-08-14 | 0.00 | $0.00 | 2.6M |
| 2025-08-13 | 0.00 | $0.00 | 128274 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 400 |
| 2025-08-08 | 0.00 | $0.00 | 50600 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 3000 |
| 2025-08-05 | 0.00 | $0.00 | 328111 |
| 2025-08-04 | 0.00 | $0.00 | 245671 |
| 2025-08-01 | 0.00 | $0.00 | 1300 |
| 2025-07-31 | 0.00 | $0.00 | 164484 |
| 2025-07-30 | 0.00 | $0.00 | 516421 |
| 2025-07-29 | 0.00 | $0.00 | 2200 |
| 2025-07-28 | 0.00 | $0.00 | 254082 |
| 2025-07-25 | 0.00 | $0.00 | 8000 |
| 2025-07-24 | 0.00 | $0.00 | 80001 |
| 2025-07-23 | 0.00 | $0.00 | 602072 |
| 2025-07-22 | 0.00 | $0.00 | 1.0M |
| 2025-07-21 | 0.00 | $0.00 | 259000 |
| 2025-07-18 | 0.00 | $0.00 | 331000 |
| 2025-07-17 | 0.00 | $0.00 | 222032 |
| 2025-07-16 | 0.00 | $0.00 | 305000 |
| 2025-07-15 | 0.00 | $0.00 | 61430 |
| 2025-07-14 | 0.00 | $0.00 | 10.7M |
| 2025-07-11 | 0.00 | $0.00 | 4000 |
| 2025-07-10 | 0.00 | $0.00 | 70000 |
| 2025-07-09 | 0.00 | $0.00 | 72260 |
| 2025-07-08 | 0.00 | $0.00 | 5325 |
| 2025-07-07 | 0.00 | $0.00 | 600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 133199 |
| 2025-07-01 | 0.00 | $0.00 | 25324 |
| 2025-06-30 | 0.00 | $0.00 | 41000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 408000 |
| 2025-06-25 | 0.00 | $0.00 | 23700 |
| 2025-06-24 | 0.00 | $0.00 | 250500 |
| 2025-06-23 | 0.00 | $0.00 | 7110 |
| 2025-06-20 | 0.00 | $0.00 | 10500 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 1.9M |
| 2025-06-16 | 0.00 | $0.00 | 15000 |
| 2025-06-13 | 0.00 | $0.00 | 287868 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 17350 |
| 2025-06-10 | 0.00 | $0.00 | 1.8M |
| 2025-06-09 | 0.00 | $0.00 | 972475 |
| 2025-06-06 | 0.00 | $0.00 | 191420 |
| 2025-06-05 | 0.00 | $0.00 | 800000 |
| 2025-06-04 | 0.00 | $0.00 | 3.5M |
| 2025-06-03 | 0.00 | $0.00 | 34811 |
| 2025-06-02 | 0.00 | $0.00 | 165757 |
| 2025-05-30 | 0.00 | $0.00 | 365654 |
| 2025-05-29 | 0.00 | $0.00 | 10000 |
| 2025-05-28 | 0.00 | $0.00 | 310000 |
| 2025-05-27 | 0.00 | $0.00 | 1.8M |
| 2025-05-23 | 0.00 | $0.00 | 916744 |
| 2025-05-22 | 0.00 | $0.00 | 1.2M |
| 2025-05-21 | 0.00 | $0.00 | 6.0M |
| 2025-05-20 | 0.00 | $0.00 | 623301 |
| 2025-05-19 | 0.00 | $0.00 | 856074 |
| 2025-05-16 | 0.00 | $0.00 | 3.8M |
| 2025-05-15 | 0.00 | $0.00 | 200000 |
| 2025-05-14 | 0.00 | $0.00 | 251500 |
| 2025-05-13 | 0.00 | $0.00 | 490000 |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | 2.4M |
| 2025-05-08 | 0.00 | $0.00 | 7.5M |
| 2025-05-07 | 0.00 | $0.00 | 3.3M |
| 2025-05-06 | 0.00 | $0.00 | 1.8M |
| 2025-05-05 | 0.00 | $0.00 | 6.6M |
| 2025-05-02 | 0.00 | $0.00 | 3.1M |
| 2025-05-01 | 0.00 | $0.00 | 1.1M |
| 2025-04-30 | 0.00 | $0.00 | 124300 |
| 2025-04-29 | 0.00 | $0.00 | 4.9M |
| 2025-04-28 | 0.00 | $0.00 | 5.9M |
| 2025-04-25 | 0.00 | $0.00 | 14.3M |
| 2025-04-24 | 0.00 | $0.00 | 26.5M |
| 2025-04-23 | 0.00 | $0.00 | 3.5M |
| 2025-04-22 | 0.00 | $0.00 | 125051 |
| 2025-04-21 | 0.00 | $0.00 | 3.1M |
| 2025-04-17 | 0.00 | $0.00 | 9.0M |
| 2025-04-16 | 0.00 | $0.00 | 3.1M |
| 2025-04-15 | 0.00 | $0.00 | 519520 |
| 2025-04-14 | 0.00 | $0.00 | 4.0M |
| 2025-04-11 | 0.00 | $0.00 | 6.5M |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 102893 |
| 2025-04-08 | 0.00 | $0.00 | 327064 |
| 2025-04-07 | 0.00 | $0.00 | 460000 |
| 2025-04-04 | 0.00 | $0.00 | 3.2M |
| 2025-04-03 | 0.00 | $0.00 | 3.7M |
| 2025-04-02 | 0.00 | $0.00 | 850625 |
| 2025-04-01 | 0.00 | $0.00 | 104300 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 75000 |
| 2025-03-27 | 0.00 | $0.00 | 46155 |
| 2025-03-26 | 0.00 | $0.00 | 1.2M |
| 2025-03-25 | 0.00 | $0.00 | 1.9M |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | 1.8M |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 3.4M |
| 2025-03-18 | 0.00 | $0.00 | 2.0M |
| 2025-03-17 | 0.00 | $0.00 | 12000 |
| 2025-03-14 | 0.00 | $0.00 | 8000 |
| 2025-03-13 | 0.00 | $0.00 | 142500 |
| 2025-03-12 | 0.00 | $0.00 | 268000 |
| 2025-03-11 | 0.00 | $0.00 | 273515 |
| 2025-03-10 | 0.00 | $0.00 | 1.7M |
| 2025-03-07 | 0.00 | $0.00 | 132800 |
| 2025-03-06 | 0.00 | $0.00 | 1.6M |
| 2025-03-05 | 0.00 | $0.00 | 5.5M |
| 2025-03-04 | 0.00 | $0.00 | 3.2M |
| 2025-03-03 | 0.00 | $0.00 | 3.4M |
| 2025-02-28 | 0.00 | $0.00 | 300000 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 165000 |
| 2025-02-25 | 0.00 | $0.00 | 378687 |
| 2025-02-24 | 0.00 | $0.00 | 1.3M |
| 2025-02-21 | 0.00 | $0.00 | 506000 |
| 2025-02-20 | 0.00 | $0.00 | 156363 |
| 2025-02-19 | 0.00 | $0.00 | 862000 |
| 2025-02-18 | 0.00 | $0.00 | 91152 |
| 2025-02-14 | 0.00 | $0.00 | 59630 |
| 2025-02-13 | 0.00 | $0.00 | 204985 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 1.6M |
| 2025-02-10 | 0.00 | $0.00 | 613359 |
| 2025-02-07 | 0.00 | $0.00 | 1.8M |
| 2025-02-06 | 0.00 | $0.00 | 3.7M |
| 2025-02-05 | 0.00 | $0.00 | 684000 |
| 2025-02-04 | 0.00 | $0.00 | 471929 |
| 2025-02-03 | 0.00 | $0.00 | 1.2M |
| 2025-01-31 | 0.00 | $0.00 | 1.6M |
| 2025-01-30 | 0.00 | $0.00 | 10358 |
| 2025-01-29 | 0.00 | $0.00 | 94638 |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | 0.00 | $0.00 | 101200 |
| 2025-01-24 | 0.00 | $0.00 | 340000 |
| 2025-01-23 | 0.00 | $0.00 | 200002 |
| 2025-01-22 | 0.00 | $0.00 | 220000 |
| 2025-01-21 | 0.00 | $0.00 | 1.2M |
| 2025-01-17 | 0.00 | $0.00 | 2.0M |
| 2025-01-16 | 0.00 | $0.00 | 677162 |
| 2025-01-15 | 0.00 | $0.00 | 1.8M |
| 2025-01-14 | 0.00 | $0.00 | 1.2M |
| 2025-01-13 | 0.00 | $0.00 | 2.2M |
| 2025-01-10 | 0.00 | $0.00 | 4.4M |
| 2025-01-08 | 0.00 | $0.00 | 4.5M |
| 2025-01-07 | 0.00 | $0.00 | 2.5M |
| 2025-01-06 | 0.00 | $0.00 | 223228 |
| 2025-01-03 | 0.00 | $0.00 | 554243 |
| 2025-01-02 | 0.00 | $0.00 | 681842 |
| 2024-12-31 | 0.00 | $0.00 | 7100 |
| 2024-12-30 | 0.00 | $0.00 | 182666 |
| 2024-12-27 | 0.00 | $0.00 | 59500 |
| 2024-12-26 | 0.00 | $0.00 | 365541 |
| 2024-12-24 | 0.00 | $0.00 | 284180 |
| 2024-12-23 | 0.00 | $0.00 | 244146 |
| 2024-12-20 | 0.00 | $0.00 | 386100 |
| 2024-12-19 | 0.00 | $0.00 | 21000 |
| 2024-12-18 | 0.00 | $0.00 | 51000 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 117091 |
| 2024-12-13 | 0.00 | $0.00 | 1.8M |
| 2024-12-12 | 0.00 | $0.00 | 100500 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 281717 |
| 2024-12-09 | 0.00 | $0.00 | 51000 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 502000 |
| 2024-12-04 | 0.00 | $0.00 | 11000 |
| 2024-12-03 | 0.00 | $0.00 | 1.3M |
| 2024-12-02 | 0.00 | $0.00 | 565 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 111 |
| 2024-11-26 | 0.00 | $0.00 | 992461 |
| 2024-11-25 | 0.00 | $0.00 | 904463 |
| 2024-11-22 | 0.00 | $0.00 | 567150 |
| 2024-11-21 | 0.00 | $0.00 | 200400 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 5607 |
| 2024-11-15 | 0.00 | $0.00 | 939356 |
| 2024-11-14 | 0.00 | $0.00 | 5882 |
| 2024-11-13 | 0.00 | $0.00 | 700 |
| 2024-11-12 | 0.00 | $0.00 | 51489 |
| 2024-11-11 | 0.00 | $0.00 | 1750 |
| 2024-11-08 | 0.00 | $0.00 | 132618 |
| 2024-11-07 | 0.00 | $0.00 | 4.1M |
| 2024-11-06 | 0.00 | $0.00 | 102068 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 74000 |
| 2024-11-01 | 0.00 | $0.00 | 11369 |
| 2024-10-31 | 0.00 | $0.00 | 430000 |
| 2024-10-30 | 0.00 | $0.00 | 5000 |
| 2024-10-29 | 0.00 | $0.00 | 588015 |
| 2024-10-28 | 0.00 | $0.00 | 3250 |
| 2024-10-25 | 0.00 | $0.00 | 51800 |
| 2024-10-24 | 0.00 | $0.00 | 210000 |
| 2024-10-23 | 0.00 | $0.00 | 80635 |
| 2024-10-22 | 0.00 | $0.00 | 210000 |
| 2024-10-21 | 0.00 | $0.00 | 150 |
| 2024-10-18 | 0.00 | $0.00 | 150000 |
| 2024-10-17 | 0.00 | $0.00 | 441008 |
| 2024-10-16 | 0.00 | $0.00 | 125000 |
| 2024-10-15 | 0.00 | $0.00 | 25000 |
| 2024-10-14 | 0.00 | $0.00 | 1010 |
| 2024-10-11 | 0.00 | $0.00 | 131000 |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 200250 |
| 2024-10-08 | 0.00 | $0.00 | 15000 |
| 2024-10-07 | 0.00 | $0.00 | 64000 |
| 2024-10-04 | 0.00 | $0.00 | 230 |
| 2024-10-03 | 0.00 | $0.00 | 100009 |
| 2024-10-02 | 0.00 | $0.00 | 33235 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 120000 |
| 2024-09-27 | 0.00 | $0.00 | 1.2M |
| 2024-09-26 | 0.00 | $0.00 | 271525 |
| 2024-09-25 | 0.00 | $0.00 | 50002 |
| 2024-09-24 | 0.00 | $0.00 | 2.7M |
| 2024-09-23 | 0.00 | $0.00 | 8254 |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 500 |
| 2024-09-18 | 0.00 | $0.00 | 331567 |
| 2024-09-17 | 0.00 | $0.00 | 161111 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 185089 |
| 2024-09-11 | 0.00 | $0.00 | 100000 |
| 2024-09-10 | 0.00 | $0.00 | 1777 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 523586 |
| 2024-09-05 | 0.00 | $0.00 | 734426 |
| 2024-09-04 | 0.00 | $0.00 | 1.1M |
| 2024-09-03 | 0.00 | $0.00 | 535251 |
| 2024-08-30 | 0.00 | $0.00 | 407085 |
| 2024-08-29 | 0.00 | $0.00 | 931272 |
| 2024-08-28 | 0.00 | $0.00 | 1.8M |
| 2024-08-27 | 0.00 | $0.00 | 1136 |
| 2024-08-26 | 0.00 | $0.00 | 819900 |
| 2024-08-23 | 0.00 | $0.00 | 133433 |
| 2024-08-22 | 0.00 | $0.00 | 2.0M |
| 2024-08-21 | 0.00 | $0.00 | 1.0M |
| 2024-08-20 | 0.00 | $0.00 | 10000 |
| 2024-08-19 | 0.00 | $0.00 | 13.7M |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 231200 |
| 2024-08-14 | 0.00 | $0.00 | 15000 |
| 2024-08-13 | 0.00 | $0.00 | 447529 |
| 2024-08-12 | 0.00 | $0.00 | 338521 |
| 2024-08-09 | 0.00 | $0.00 | 431625 |
| 2024-08-08 | 0.00 | $0.00 | 654501 |
| 2024-08-07 | 0.00 | $0.00 | 250729 |
| 2024-08-06 | 0.00 | $0.00 | 380430 |
| 2024-08-05 | 0.00 | $0.00 | 601434 |
| 2024-08-02 | 0.00 | $0.00 | 1.4M |
| 2024-08-01 | 0.00 | $0.00 | 335766 |
| 2024-07-31 | 0.00 | $0.00 | 144400 |
| 2024-07-30 | 0.00 | $0.00 | 134333 |
| 2024-07-29 | 0.00 | $0.00 | 339900 |
| 2024-07-26 | 0.00 | $0.00 | 68182 |
| 2024-07-25 | 0.00 | $0.00 | 1305 |
| 2024-07-24 | 0.00 | $0.00 | 1680 |
| 2024-07-23 | 0.00 | $0.00 | 63614 |
| 2024-07-22 | 0.00 | $0.00 | 2.4M |
| 2024-07-19 | 0.00 | $0.00 | 24562 |
| 2024-07-18 | 0.00 | $0.00 | 24562 |
| 2024-07-17 | 0.00 | $0.00 | 1.0M |
| 2024-07-16 | 0.00 | $0.00 | 477212 |
| 2024-07-15 | 0.00 | $0.00 | 306003 |
| 2024-07-12 | 0.00 | $0.00 | 74934 |
| 2024-07-11 | 0.00 | $0.00 | 103340 |
| 2024-07-10 | 0.00 | $0.00 | 100500 |
| 2024-07-09 | 0.00 | $0.00 | 20100 |
| 2024-07-08 | 0.00 | $0.00 | 252664 |
| 2024-07-05 | 0.00 | $0.00 | 262626 |
| 2024-07-03 | 0.00 | $0.00 | 2.8M |
| 2024-07-02 | 0.00 | $0.00 | 69350 |
| 2024-07-01 | 0.00 | $0.00 | 1.9M |
| 2024-06-28 | 0.00 | $0.00 | 2.3M |
| 2024-06-27 | 0.00 | $0.00 | 769929 |
| 2024-06-26 | 0.00 | $0.00 | 251850 |
| 2024-06-25 | 0.00 | $0.00 | 150021 |
| 2024-06-24 | 0.00 | $0.00 | 120020 |
| 2024-06-21 | 0.00 | $0.00 | 367074 |
| 2024-06-20 | 0.00 | $0.00 | 3.6M |
| 2024-06-18 | 0.00 | $0.00 | 636900 |
| 2024-06-17 | 0.00 | $0.00 | 3.3M |
| 2024-06-14 | 0.00 | $0.00 | 4.8M |
| 2024-06-13 | 0.00 | $0.00 | 5.4M |
| 2024-06-12 | 0.00 | $0.00 | 3.4M |
| 2024-06-11 | 0.00 | $0.00 | 424548 |
| 2024-06-10 | 0.00 | $0.00 | 1.0M |
| 2024-06-07 | 0.00 | $0.00 | 674770 |
| 2024-06-06 | 0.00 | $0.00 | 360000 |
| 2024-06-05 | 0.00 | $0.00 | 81459 |
| 2024-06-04 | 0.00 | $0.00 | 1000000 |
| 2024-06-03 | 0.00 | $0.00 | 2.6M |
| 2024-05-31 | 0.00 | $0.00 | 202631 |
| 2024-05-30 | 0.00 | $0.00 | 562796 |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | 472237 |
| 2024-05-24 | 0.00 | $0.00 | 485100 |
| 2024-05-23 | 0.00 | $0.00 | 19.4M |
| 2024-05-22 | 0.00 | $0.00 | 529646 |
| 2024-05-21 | 0.00 | $0.00 | 1.6M |
| 2024-05-20 | 0.00 | $0.00 | 2.0M |
| 2024-05-17 | 0.00 | $0.00 | 6.7M |
| 2024-05-16 | 0.00 | $0.00 | 2.1M |
| 2024-05-15 | 0.00 | $0.00 | 1.6M |
| 2024-05-14 | 0.00 | $0.00 | 4.9M |
| 2024-05-13 | 0.00 | $0.00 | 1200 |
| 2024-05-10 | 0.00 | $0.00 | 47500 |
| 2024-05-09 | 0.00 | $0.00 | 20100 |
| 2024-05-08 | 0.00 | $0.00 | 664500 |
| 2024-05-07 | 0.00 | $0.00 | 520 |
| 2024-05-06 | 0.00 | $0.00 | 5.3M |
| 2024-05-03 | 0.00 | $0.00 | 100000 |
| 2024-05-02 | 0.00 | $0.00 | 1153 |
| 2024-05-01 | 0.00 | $0.00 | 529264 |
| 2024-04-30 | 0.00 | $0.00 | 1.0M |
| 2024-04-29 | 0.00 | $0.00 | 1.7M |
| 2024-04-26 | 0.00 | $0.00 | 250000 |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | 19400 |
| 2024-04-23 | 0.00 | $0.00 | 1.1M |
| 2024-04-22 | 0.00 | $0.00 | 10150 |
| 2024-04-19 | 0.00 | $0.00 | 760 |
| 2024-04-18 | 0.00 | $0.00 | 65702 |
| 2024-04-17 | 0.00 | $0.00 | 150000 |
| 2024-04-16 | 0.00 | $0.00 | 13.6M |
| 2024-04-15 | 0.00 | $0.00 | 6.2M |
| 2024-04-12 | 0.00 | $0.00 | 5135 |
| 2024-04-11 | 0.00 | $0.00 | 1.3M |
| 2024-04-10 | 0.00 | $0.00 | 130000 |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | 17250 |
| 2024-04-05 | 0.00 | $0.00 | 50625 |
| 2024-04-04 | 0.00 | $0.00 | 150000 |
| 2024-04-03 | 0.00 | $0.00 | 314800 |
| 2024-04-02 | 0.00 | $0.00 | 696192 |
| 2024-04-01 | 0.00 | $0.00 | 1.1M |
| 2024-03-28 | 0.00 | $0.00 | 50000 |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | 331500 |
| 2024-03-25 | 0.00 | $0.00 | 10000 |
| 2024-03-22 | 0.00 | $0.00 | 20675 |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 601040 |
| 2024-03-19 | 0.00 | $0.00 | 513000 |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | 21704 |
| 2024-03-14 | 0.00 | $0.00 | 871000 |
| 2024-03-13 | 0.00 | $0.00 | 76000 |
| 2024-03-12 | 0.00 | $0.00 | 850100 |
| 2024-03-11 | 0.00 | $0.00 | 59371 |
| 2024-03-08 | 0.00 | $0.00 | 70100 |
| 2024-03-07 | 0.00 | $0.00 | 55171 |
| 2024-03-06 | 0.00 | $0.00 | 150000 |
| 2024-03-05 | 0.00 | $0.00 | 190705 |
| 2024-03-04 | 0.00 | $0.00 | 166666 |
| 2024-03-01 | 0.00 | $0.00 | 2250 |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | 274087 |
| 2024-02-27 | 0.00 | $0.00 | 6100 |
| 2024-02-26 | 0.00 | $0.00 | 13861 |
| 2024-02-23 | 0.00 | $0.00 | 2000 |
| 2024-02-22 | 0.00 | $0.00 | 35607 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 235792 |
| 2024-02-16 | 0.00 | $0.00 | 2150 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 133586 |
| 2024-02-13 | 0.00 | $0.00 | 771947 |
| 2024-02-12 | 0.00 | $0.00 | 531200 |
| 2024-02-09 | 0.00 | $0.00 | 70400 |
| 2024-02-08 | 0.00 | $0.00 | 7300 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | 40709 |
| 2024-02-02 | 0.00 | $0.00 | 1.4M |
| 2024-02-01 | 0.00 | $0.00 | 88260 |
| 2024-01-31 | 0.00 | $0.00 | 4.4M |
| 2024-01-30 | 0.00 | $0.00 | 30000 |
| 2024-01-29 | 0.00 | $0.00 | 4047 |
| 2024-01-26 | 0.00 | $0.00 | 120000 |
| 2024-01-25 | 0.00 | $0.00 | 466365 |
| 2024-01-24 | 0.00 | $0.00 | 62000 |
| 2024-01-23 | 0.00 | $0.00 | 5100 |
| 2024-01-22 | 0.00 | $0.00 | 30353 |
| 2024-01-19 | 0.00 | $0.00 | 20200 |
| 2024-01-18 | 0.00 | $0.00 | 1.6M |
| 2024-01-17 | 0.00 | $0.00 | 4172 |
| 2024-01-16 | 0.00 | $0.00 | 100580 |
| 2024-01-12 | 0.00 | $0.00 | 5.2M |
| 2024-01-11 | 0.00 | $0.00 | 110465 |
| 2024-01-10 | 0.00 | $0.00 | 85385 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 16129 |
| 2024-01-05 | 0.00 | $0.00 | 2000 |
| 2024-01-04 | 0.00 | $0.00 | 36260 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 444513 |
| 2023-12-29 | 0.00 | $0.00 | 1.6M |
| 2023-12-28 | 0.00 | $0.00 | 36710 |
| 2023-12-27 | 0.00 | $0.00 | 251000 |
| 2023-12-26 | 0.00 | $0.00 | 53000 |
| 2023-12-22 | 0.00 | $0.00 | 95400 |
| 2023-12-21 | 0.00 | $0.00 | 17875 |
| 2023-12-20 | 0.00 | $0.00 | 98446 |
| 2023-12-19 | 0.00 | $0.00 | 30100 |
| 2023-12-18 | 0.00 | $0.00 | 23000 |
| 2023-12-15 | 0.00 | $0.00 | 2.1M |
| 2023-12-14 | 0.00 | $0.00 | 316463 |
| 2023-12-13 | 0.00 | $0.00 | 10000 |
| 2023-12-12 | 0.00 | $0.00 | 31089 |
| 2023-12-11 | 0.00 | $0.00 | 136890 |
| 2023-12-08 | 0.00 | $0.00 | 22900 |
| 2023-12-07 | 0.00 | $0.00 | 404283 |
| 2023-12-06 | 0.00 | $0.00 | 101997 |
| 2023-12-05 | 0.00 | $0.00 | 1000 |
| 2023-12-04 | 0.00 | $0.00 | 109000 |
| 2023-12-01 | 0.00 | $0.00 | 306600 |
| 2023-11-30 | 0.00 | $0.00 | 941050 |
| 2023-11-29 | 0.00 | $0.00 | 2030 |
| 2023-11-28 | 0.00 | $0.00 | 19000 |
| 2023-11-27 | 0.00 | $0.00 | 500000 |
| 2023-11-24 | 0.00 | $0.00 | 110000 |
| 2023-11-22 | 0.00 | $0.00 | 129125 |
| 2023-11-21 | 0.00 | $0.00 | 5.1M |
| 2023-11-20 | 0.00 | $0.00 | 274450 |
| 2023-11-17 | 0.00 | $0.00 | 2700 |
| 2023-11-16 | 0.00 | $0.00 | 31000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 12900 |
| 2023-11-13 | 0.00 | $0.00 | 8715 |
| 2023-11-10 | 0.00 | $0.00 | 107000 |
| 2023-11-09 | 0.00 | $0.00 | 217050 |
| 2023-11-08 | 0.00 | $0.00 | 36034 |
| 2023-11-07 | 0.00 | $0.00 | 13028 |
| 2023-11-06 | 0.00 | $0.00 | 278347 |
| 2023-11-03 | 0.00 | $0.00 | 33000 |
| 2023-11-02 | 0.00 | $0.00 | 510900 |
| 2023-11-01 | 0.00 | $0.00 | 201547 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 95000 |
| 2023-10-27 | 0.00 | $0.00 | 503600 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 56350 |
| 2023-10-24 | 0.00 | $0.00 | 183670 |
| 2023-10-23 | 0.00 | $0.00 | 135100 |
| 2023-10-20 | 0.00 | $0.00 | 70100 |
| 2023-10-19 | 0.00 | $0.00 | 1.4M |
| 2023-10-18 | 0.00 | $0.00 | 11570 |
| 2023-10-17 | 0.00 | $0.00 | 3273 |
| 2023-10-16 | 0.00 | $0.00 | 850 |
| 2023-10-13 | 0.00 | $0.00 | 52584 |
| 2023-10-12 | 0.00 | $0.00 | 120350 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 30000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 1.4M |
| 2023-10-05 | 0.00 | $0.00 | 57879 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 1000 |
| 2023-09-28 | 0.00 | $0.00 | 816481 |
| 2023-09-27 | 0.00 | $0.00 | 327170 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 4230 |
| 2023-09-22 | 0.00 | $0.00 | 24096 |
| 2023-09-21 | 0.00 | $0.00 | 53704 |
| 2023-09-20 | 0.00 | $0.00 | 6000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 272 |
| 2023-09-15 | 0.00 | $0.00 | 3187 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 84000 |
| 2023-09-12 | 0.00 | $0.00 | 197856 |
| 2023-09-11 | 0.00 | $0.00 | 1000 |
| 2023-09-08 | 0.00 | $0.00 | 1880 |
| 2023-09-07 | 0.00 | $0.00 | 577375 |
| 2023-09-06 | 0.00 | $0.00 | 7600 |
| 2023-09-05 | 0.00 | $0.00 | 1.1M |
| 2023-09-01 | 0.00 | $0.00 | 102391 |
| 2023-08-31 | 0.00 | $0.00 | 590886 |
| 2023-08-30 | 0.00 | $0.00 | 308832 |
| 2023-08-29 | 0.00 | $0.00 | 19643 |
| 2023-08-28 | 0.00 | $0.00 | 105007 |
| 2023-08-25 | 0.00 | $0.00 | 6199 |
| 2023-08-24 | 0.00 | $0.00 | 393 |
| 2023-08-23 | 0.00 | $0.00 | 91200 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 13000 |
| 2023-08-18 | 0.00 | $0.00 | 692421 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2269 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 42424 |
| 2023-08-11 | 0.00 | $0.00 | 60492 |
| 2023-08-10 | 0.00 | $0.00 | 43800 |
| 2023-08-09 | 0.00 | $0.00 | 6724 |
| 2023-08-08 | 0.00 | $0.00 | 7500 |
| 2023-08-07 | 0.00 | $0.00 | 110020 |
| 2023-08-04 | 0.00 | $0.00 | 11420 |
| 2023-08-03 | 0.00 | $0.00 | 612380 |
| 2023-08-02 | 0.00 | $0.00 | 1.8M |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | 622621 |
| 2023-07-28 | 0.00 | $0.00 | 290242 |
| 2023-07-27 | 0.00 | $0.00 | 73888 |
| 2023-07-26 | 0.00 | $0.00 | 1.2M |
| 2023-07-25 | 0.00 | $0.00 | 295388 |
| 2023-07-24 | 0.00 | $0.00 | 1.1M |
| 2023-07-21 | 0.00 | $0.00 | 3.8M |
| 2023-07-20 | 0.00 | $0.00 | 11.6M |
| 2023-07-19 | 0.00 | $0.00 | 300185 |
| 2023-07-18 | 0.00 | $0.00 | 1.5M |
| 2023-07-17 | 0.00 | $0.00 | 105800 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 100166 |
| 2023-07-12 | 0.00 | $0.00 | 350 |
| 2023-07-11 | 0.00 | $0.00 | 7.0M |
| 2023-07-10 | 0.00 | $0.00 | 2.6M |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 560263 |
| 2023-07-05 | 0.00 | $0.00 | 780780 |
| 2023-07-03 | 0.00 | $0.00 | 726021 |
| 2023-06-30 | 0.00 | $0.00 | 320232 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 305547 |
| 2023-06-27 | 0.00 | $0.00 | 1.0M |
| 2023-06-26 | 0.00 | $0.00 | 285464 |
| 2023-06-23 | 0.00 | $0.00 | 207 |
| 2023-06-22 | 0.00 | $0.00 | 610877 |
| 2023-06-21 | 0.00 | $0.00 | 22704 |
| 2023-06-20 | 0.00 | $0.00 | 200 |
| 2023-06-16 | 0.00 | $0.00 | 1.6M |
| 2023-06-15 | 0.00 | $0.00 | 3.5M |
| 2023-06-14 | 0.00 | $0.00 | 1.8M |
| 2023-06-13 | 0.00 | $0.00 | 10.2M |
| 2023-06-12 | 0.00 | $0.00 | 163000 |
| 2023-06-09 | 0.00 | $0.00 | 2.2M |
| 2023-06-08 | 0.00 | $0.00 | 110173 |
| 2023-06-07 | 0.00 | $0.00 | 3.0M |
| 2023-06-06 | 0.00 | $0.00 | 33.0M |
| 2023-06-05 | 0.00 | $0.00 | 516823 |
| 2023-06-02 | 0.00 | $0.00 | 104820 |
| 2023-06-01 | 0.00 | $0.00 | 40777 |
| 2023-05-31 | 0.00 | $0.00 | 470800 |
| 2023-05-30 | 0.00 | $0.00 | 32420 |
| 2023-05-26 | 0.00 | $0.00 | 315607 |
| 2023-05-25 | 0.00 | $0.00 | 14420 |
| 2023-05-24 | 0.00 | $0.00 | 132949 |
| 2023-05-23 | 0.00 | $0.00 | 481307 |
| 2023-05-22 | 0.00 | $0.00 | 24203 |
| 2023-05-19 | 0.00 | $0.00 | 379779 |
| 2023-05-18 | 0.00 | $0.00 | 424203 |
| 2023-05-17 | 0.00 | $0.00 | 23173 |
| 2023-05-16 | 0.00 | $0.00 | 64977 |
| 2023-05-15 | 0.00 | $0.00 | 271834 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 47773 |
| 2023-05-10 | 0.00 | $0.00 | 22707 |
| 2023-05-09 | 0.00 | $0.00 | 7427 |
| 2023-05-08 | 0.00 | $0.00 | 875 |
| 2023-05-05 | 0.00 | $0.00 | 773554 |
| 2023-05-04 | 0.00 | $0.00 | 4760 |
| 2023-05-03 | 0.00 | $0.00 | 29641 |
| 2023-05-02 | 0.00 | $0.00 | 637187 |
| 2023-05-01 | 0.00 | $0.00 | 331864 |
| 2023-04-28 | 0.00 | $0.00 | 43923 |
| 2023-04-27 | 0.00 | $0.00 | 42000 |
| 2023-04-26 | 0.00 | $0.00 | 310416 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 58134 |
| 2023-04-21 | 0.00 | $0.00 | 14271 |
| 2023-04-20 | 0.00 | $0.00 | 6000 |
| 2023-04-19 | 0.00 | $0.00 | 35247 |
| 2023-04-18 | 0.00 | $0.00 | 11113 |
| 2023-04-17 | 0.00 | $0.00 | 102673 |
| 2023-04-14 | 0.00 | $0.00 | 173004 |
| 2023-04-13 | 0.00 | $0.00 | 342420 |
| 2023-04-12 | 0.00 | $0.00 | 132154 |
| 2023-04-11 | 0.00 | $0.00 | 58200 |
| 2023-04-10 | 0.00 | $0.00 | 271259 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 233453 |
| 2023-04-03 | 0.00 | $0.00 | 211420 |
| 2023-03-31 | 0.00 | $0.00 | 4242 |
| 2023-03-30 | 0.00 | $0.00 | 78424 |
| 2023-03-29 | 0.00 | $0.00 | 14203 |
| 2023-03-28 | 0.00 | $0.00 | 23501 |
| 2023-03-27 | 0.00 | $0.00 | 223828 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 316628 |
| 2023-03-22 | 0.00 | $0.00 | 81500 |
| 2023-03-21 | 0.00 | $0.00 | 36545 |
| 2023-03-20 | 0.00 | $0.00 | 19824 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 14424 |
| 2023-03-15 | 0.00 | $0.00 | 68520 |
| 2023-03-14 | 0.00 | $0.00 | 31350 |
| 2023-03-13 | 0.00 | $0.00 | 60260 |
| 2023-03-10 | 0.00 | $0.00 | 207420 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 25142 |
| 2023-03-07 | 0.00 | $0.00 | 4200 |
| 2023-03-06 | 0.00 | $0.00 | 10197 |
| 2023-03-03 | 0.00 | $0.00 | 6000 |
| 2023-03-02 | 0.00 | $0.00 | 238700 |
| 2023-03-01 | 0.00 | $0.00 | 4420 |
| 2023-02-28 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 4200 |
| 2023-02-24 | 0.00 | $0.00 | 107200 |
| 2023-02-23 | 0.00 | $0.00 | 19338 |
| 2023-02-22 | 0.00 | $0.00 | 300 |
| 2023-02-21 | 0.00 | $0.00 | 14200 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 8711 |
| 2023-02-15 | 0.00 | $0.00 | 1.5M |
| 2023-02-14 | 0.00 | $0.00 | 38000 |
| 2023-02-13 | 0.00 | $0.00 | 1000 |
| 2023-02-10 | 0.00 | $0.00 | 221000 |
| 2023-02-09 | 0.00 | $0.00 | 878412 |
| 2023-02-08 | 0.00 | $0.00 | 84818 |
| 2023-02-07 | 0.00 | $0.00 | 391868 |
| 2023-02-06 | 0.00 | $0.00 | 65640 |
| 2023-02-03 | 0.00 | $0.00 | 124153 |
| 2023-02-02 | 0.00 | $0.00 | 116847 |
| 2023-02-01 | 0.00 | $0.00 | 13150 |
| 2023-01-31 | 0.00 | $0.00 | 2000 |
| 2023-01-30 | 0.00 | $0.00 | 17420 |
| 2023-01-27 | 0.00 | $0.00 | 861874 |
| 2023-01-26 | 0.00 | $0.01 | 362651 |
| 2023-01-25 | 0.00 | $0.01 | 2.7M |
| 2023-01-24 | 0.00 | $0.00 | 311450 |
| 2023-01-23 | 0.00 | $0.00 | 49876 |
| 2023-01-20 | 0.00 | $0.00 | 135530 |
| 2023-01-19 | 0.00 | $0.00 | 1000 |
| 2023-01-18 | 0.00 | $0.00 | 178001 |
| 2023-01-17 | 0.00 | $0.00 | 12000 |
| 2023-01-13 | 0.00 | $0.00 | 115000 |
| 2023-01-12 | 0.00 | $0.00 | 774400 |
| 2023-01-11 | 0.00 | $0.00 | 6500 |
| 2023-01-10 | 0.00 | $0.00 | 50550 |
| 2023-01-09 | 0.00 | $0.00 | 266019 |
| 2023-01-06 | 0.00 | $0.00 | 80184 |
| 2023-01-05 | 0.00 | $0.00 | 122520 |
| 2023-01-04 | 0.00 | $0.00 | 42420 |
| 2023-01-03 | 0.00 | $0.00 | 51300 |
| 2022-12-30 | 0.00 | $0.00 | 310950 |
| 2022-12-29 | 0.00 | $0.00 | 1.3M |
| 2022-12-28 | 0.00 | $0.00 | 68630 |
| 2022-12-27 | 0.00 | $0.00 | 131541 |
| 2022-12-23 | 0.00 | $0.00 | 147704 |
| 2022-12-22 | 0.00 | $0.00 | 30969 |
| 2022-12-21 | 0.00 | $0.00 | 23110 |
| 2022-12-20 | 0.00 | $0.00 | 16864 |
| 2022-12-19 | 0.00 | $0.00 | 5675 |
| 2022-12-16 | 0.00 | $0.00 | 215000 |
| 2022-12-15 | 0.00 | $0.00 | 5077 |
| 2022-12-14 | 0.00 | $0.00 | 157000 |
| 2022-12-13 | 0.00 | $0.00 | 178754 |
| 2022-12-12 | 0.00 | $0.00 | 640316 |
| 2022-12-09 | 0.00 | $0.00 | 17000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 22828 |
| 2022-12-06 | 0.00 | $0.00 | 128616 |
| 2022-12-05 | 0.00 | $0.00 | 117188 |
| 2022-12-02 | 0.00 | $0.00 | 184161 |
| 2022-12-01 | 0.00 | $0.00 | 2352 |
| 2022-11-30 | 0.00 | $0.00 | 115717 |
| 2022-11-29 | 0.00 | $0.00 | 3703 |
| 2022-11-28 | 0.00 | $0.00 | 7299 |
| 2022-11-25 | 0.00 | $0.00 | 57575 |
| 2022-11-23 | 0.00 | $0.00 | 599650 |
| 2022-11-22 | 0.00 | $0.00 | 592970 |
| 2022-11-21 | 0.00 | $0.00 | 32830 |
| 2022-11-18 | 0.00 | $0.00 | 500 |
| 2022-11-17 | 0.00 | $0.00 | 100050 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 387000 |
| 2022-11-14 | 0.00 | $0.00 | 577761 |
| 2022-11-11 | 0.00 | $0.00 | 56763 |
| 2022-11-10 | 0.00 | $0.00 | 318155 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 300 |
| 2022-11-07 | 0.00 | $0.00 | 90000 |
| 2022-11-04 | 0.00 | $0.00 | 183004 |
| 2022-11-03 | 0.00 | $0.00 | 3685 |
| 2022-11-02 | 0.00 | $0.00 | 18000 |
| 2022-11-01 | 0.00 | $0.00 | 9771 |
| 2022-10-31 | 0.00 | $0.00 | 311500 |
| 2022-10-28 | 0.00 | $0.00 | 400 |
| 2022-10-27 | 0.00 | $0.00 | 16309 |
| 2022-10-26 | 0.00 | $0.00 | 10100 |
| 2022-10-25 | 0.00 | $0.00 | 2400 |
| 2022-10-24 | 0.00 | $0.00 | 21371 |
| 2022-10-21 | 0.00 | $0.00 | 119000 |
| 2022-10-20 | 0.00 | $0.00 | 2500 |
| 2022-10-19 | 0.00 | $0.00 | 26023 |
| 2022-10-18 | 0.00 | $0.00 | 310915 |
| 2022-10-17 | 0.00 | $0.00 | 795133 |
| 2022-10-14 | 0.00 | $0.00 | 85428 |
| 2022-10-13 | 0.00 | $0.00 | 21948 |
| 2022-10-12 | 0.00 | $0.00 | 21849 |
| 2022-10-11 | 0.00 | $0.00 | 11520 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 33022 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 8000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 7630 |
| 2022-09-29 | 0.00 | $0.00 | 511500 |
| 2022-09-28 | 0.00 | $0.00 | 3500 |
| 2022-09-27 | 0.00 | $0.00 | 33332 |
| 2022-09-26 | 0.00 | $0.00 | 3000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 163250 |
| 2022-09-21 | 0.00 | $0.00 | 3907 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 8500 |
| 2022-09-16 | 0.00 | $0.00 | 50000 |
| 2022-09-15 | 0.00 | $0.00 | 568 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 313682 |
| 2022-09-12 | 0.00 | $0.00 | 194135 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 10800 |
| 2022-09-07 | 0.00 | $0.00 | 56302 |
| 2022-09-06 | 0.00 | $0.00 | 80000 |
| 2022-09-02 | 0.00 | $0.00 | 29604 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 185571 |
| 2022-08-30 | 0.00 | $0.00 | 101786 |
| 2022-08-29 | 0.00 | $0.00 | 200 |
| 2022-08-26 | 0.00 | $0.00 | 10006 |
| 2022-08-25 | 0.00 | $0.00 | 2727 |
| 2022-08-24 | 0.00 | $0.00 | 284952 |
| 2022-08-23 | 0.00 | $0.00 | 1.2M |
| 2022-08-22 | 0.00 | $0.00 | 40000 |
| 2022-08-19 | 0.00 | $0.00 | 153100 |
| 2022-08-18 | 0.00 | $0.00 | 15150 |
| 2022-08-17 | 0.00 | $0.00 | 55000 |
| 2022-08-16 | 0.00 | $0.00 | 23100 |
| 2022-08-15 | 0.00 | $0.00 | 70301 |
| 2022-08-12 | 0.00 | $0.00 | 722774 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 52105 |
| 2022-08-09 | 0.00 | $0.00 | 13186 |
| 2022-08-08 | 0.00 | $0.00 | 838040 |
| 2022-08-05 | 0.00 | $0.00 | 299666 |
| 2022-08-04 | 0.00 | $0.00 | 389600 |
| 2022-08-03 | 0.00 | $0.00 | 87690 |
| 2022-08-02 | 0.00 | $0.00 | 13685 |
| 2022-08-01 | 0.00 | $0.00 | 130 |
| 2022-07-29 | 0.00 | $0.00 | 38990 |
| 2022-07-28 | 0.00 | $0.00 | 2000 |
| 2022-07-27 | 0.00 | $0.00 | 109055 |
| 2022-07-26 | 0.00 | $0.00 | 2.4M |
| 2022-07-25 | 0.00 | $0.00 | 1.3M |
| 2022-07-22 | 0.00 | $0.00 | 900607 |
| 2022-07-21 | 0.00 | $0.00 | 208 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 10000 |
| 2022-07-18 | 0.00 | $0.00 | 10000 |
| 2022-07-15 | 0.00 | $0.00 | 231839 |
| 2022-07-14 | 0.00 | $0.00 | 1150 |
| 2022-07-13 | 0.00 | $0.00 | 32200 |
| 2022-07-12 | 0.00 | $0.00 | 62000 |
| 2022-07-11 | 0.00 | $0.00 | 970000 |
| 2022-07-08 | 0.00 | $0.00 | 18800 |
| 2022-07-07 | 0.00 | $0.00 | 225261 |
| 2022-07-06 | 0.00 | $0.00 | 2.4M |
| 2022-07-05 | 0.00 | $0.00 | 8746 |
| 2022-07-01 | 0.00 | $0.00 | 3277 |
| 2022-06-30 | 0.00 | $0.00 | 123266 |
| 2022-06-29 | 0.00 | $0.00 | 426805 |
| 2022-06-28 | 0.00 | $0.00 | 1.0M |
| 2022-06-27 | 0.00 | $0.00 | 2.8M |
| 2022-06-24 | 0.00 | $0.00 | 173550 |
| 2022-06-23 | 0.00 | $0.00 | 22000 |
| 2022-06-22 | 0.00 | $0.00 | 9832 |
| 2022-06-21 | 0.00 | $0.00 | 363541 |
| 2022-06-17 | 0.00 | $0.00 | 6442 |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 15000 |
| 2022-06-14 | 0.00 | $0.00 | 14000 |
| 2022-06-13 | 0.00 | $0.00 | 88467 |
| 2022-06-10 | 0.00 | $0.00 | 25000 |
| 2022-06-09 | 0.00 | $0.00 | 1000 |
| 2022-06-08 | 0.00 | $0.00 | 203471 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 4500 |
| 2022-06-03 | 0.00 | $0.00 | 40923 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 93260 |
| 2022-05-31 | 0.00 | $0.00 | 134887 |
| 2022-05-27 | 0.00 | $0.00 | 41984 |
| 2022-05-26 | 0.00 | $0.00 | 17350 |
| 2022-05-25 | 0.00 | $0.00 | 16700 |
| 2022-05-24 | 0.00 | $0.00 | 10400 |
| 2022-05-23 | 0.00 | $0.00 | 84090 |
| 2022-05-20 | 0.00 | $0.00 | 2000 |
| 2022-05-19 | 0.00 | $0.00 | 111006 |
| 2022-05-18 | 0.00 | $0.00 | 12026 |
| 2022-05-17 | 0.00 | $0.00 | 19320 |
| 2022-05-16 | 0.00 | $0.00 | 162197 |
| 2022-05-13 | 0.00 | $0.00 | 241406 |
| 2022-05-12 | 0.00 | $0.00 | 59822 |
| 2022-05-11 | 0.00 | $0.00 | 376370 |
| 2022-05-10 | 0.01 | $0.01 | 166888 |
| 2022-05-09 | 0.01 | $0.00 | 358433 |
| 2022-05-06 | 0.01 | $0.00 | 12659 |
| 2022-05-05 | 0.01 | $0.01 | 129800 |
| 2022-05-04 | 0.01 | $0.01 | 1001 |
| 2022-05-03 | 0.01 | $0.01 | 217500 |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | 925152 |
| 2022-04-28 | 0.01 | $0.00 | 100750 |
| 2022-04-27 | 0.01 | $0.00 | 186894 |
| 2022-04-26 | 0.01 | $0.01 | 105000 |
| 2022-04-25 | 0.01 | $0.01 | 501 |
| 2022-04-22 | 0.01 | $0.01 | 45343 |
| 2022-04-21 | 0.01 | $0.01 | 583129 |
| 2022-04-20 | 0.01 | $0.01 | 50600 |
| 2022-04-19 | 0.01 | $0.01 | 13000 |
| 2022-04-18 | 0.01 | $0.01 | 268000 |
| 2022-04-14 | 0.01 | $0.01 | 129255 |
| 2022-04-13 | 0.01 | $0.01 | 10700 |
| 2022-04-12 | 0.01 | $0.01 | 240000 |
| 2022-04-11 | 0.01 | $0.01 | 92802 |
| 2022-04-08 | 0.01 | $0.01 | 61445 |
| 2022-04-07 | 0.01 | $0.01 | 255570 |
| 2022-04-06 | 0.01 | $0.01 | 2188 |
| 2022-04-05 | 0.01 | $0.01 | 102507 |
| 2022-04-04 | 0.01 | $0.01 | 143515 |
| 2022-04-01 | 0.01 | $0.01 | 33038 |
| 2022-03-31 | 0.01 | $0.01 | 1.8M |
| 2022-03-30 | 0.01 | $0.01 | 43886 |
| 2022-03-29 | 0.01 | $0.01 | 78517 |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 121250 |
| 2022-03-24 | 0.01 | $0.01 | 775 |
| 2022-03-23 | 0.01 | $0.01 | 334288 |
| 2022-03-22 | 0.01 | $0.01 | 39950 |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.00 | $0.01 | 277410 |
| 2022-03-17 | 0.00 | $0.01 | 224347 |
| 2022-03-16 | 0.00 | $0.00 | 69341 |
| 2022-03-15 | 0.00 | $0.00 | 127297 |
| 2022-03-14 | 0.00 | $0.00 | 14200 |
| 2022-03-11 | 0.01 | $0.00 | 26100 |
| 2022-03-10 | 0.01 | $0.00 | 485690 |
| 2022-03-09 | 0.01 | $0.01 | 10500 |
| 2022-03-08 | 0.01 | $0.01 | 680172 |
| 2022-03-07 | 0.01 | $0.01 | 115250 |
| 2022-03-04 | 0.01 | $0.01 | 41181 |
| 2022-03-03 | 0.01 | $0.01 | 86252 |
| 2022-03-02 | 0.01 | $0.01 | 255958 |
| 2022-03-01 | 0.01 | $0.01 | 161845 |
| 2022-02-28 | 0.01 | $0.01 | 122974 |
| 2022-02-25 | 0.01 | $0.01 | 69137 |
| 2022-02-24 | 0.01 | $0.01 | 259706 |
| 2022-02-23 | 0.01 | $0.01 | 5793 |
| 2022-02-22 | 0.01 | $0.01 | 48339 |
| 2022-02-18 | 0.01 | $0.01 | 156594 |
| 2022-02-17 | 0.01 | $0.01 | 2.3M |
| 2022-02-16 | 0.01 | $0.01 | 162907 |
| 2022-02-15 | 0.01 | $0.01 | 187843 |
| 2022-02-14 | 0.01 | $0.01 | 11214 |
| 2022-02-11 | 0.01 | $0.01 | 113602 |
| 2022-02-10 | 0.01 | $0.01 | 87854 |
| 2022-02-09 | 0.01 | $0.01 | 249754 |
| 2022-02-08 | 0.01 | $0.01 | 32018 |
| 2022-02-07 | 0.01 | $0.01 | 155007 |
| 2022-02-04 | 0.01 | $0.01 | 523005 |
| 2022-02-03 | 0.01 | $0.01 | 673064 |
| 2022-02-02 | 0.01 | $0.01 | 2.8M |
| 2022-02-01 | 0.01 | $0.01 | 53399 |
| 2022-01-31 | 0.01 | $0.01 | 79004 |
| 2022-01-28 | 0.01 | $0.01 | 326782 |
| 2022-01-27 | 0.01 | $0.01 | 203844 |
| 2022-01-26 | 0.01 | $0.01 | 151000 |
| 2022-01-25 | 0.01 | $0.01 | 515022 |
| 2022-01-24 | 0.01 | $0.01 | 820576 |
| 2022-01-21 | 0.01 | $0.01 | 59598 |
| 2022-01-20 | 0.01 | $0.01 | 417860 |
| 2022-01-19 | 0.01 | $0.01 | 495717 |
| 2022-01-18 | 0.01 | $0.01 | 327448 |
| 2022-01-14 | 0.01 | $0.01 | 391070 |
| 2022-01-13 | 0.01 | $0.01 | 329841 |
| 2022-01-12 | 0.01 | $0.01 | 47030 |
| 2022-01-11 | 0.01 | $0.01 | 1.5M |
| 2022-01-10 | 0.01 | $0.01 | 940917 |
| 2022-01-07 | 0.01 | $0.01 | 425112 |
| 2022-01-06 | 0.01 | $0.01 | 2.0M |
| 2022-01-05 | 0.01 | $0.01 | 206578 |
| 2022-01-04 | 0.01 | $0.01 | 575421 |
| 2022-01-03 | 0.01 | $0.01 | 1.6M |
| 2021-12-31 | 0.01 | $0.01 | 925389 |
| 2021-12-30 | 0.01 | $0.01 | 1.6M |
| 2021-12-29 | 0.01 | $0.01 | 510456 |
| 2021-12-28 | 0.01 | $0.01 | 1.1M |
| 2021-12-27 | 0.01 | $0.01 | 920053 |
| 2021-12-23 | 0.01 | $0.01 | 698080 |
| 2021-12-22 | 0.01 | $0.01 | 1.3M |
| 2021-12-21 | 0.01 | $0.01 | 79155 |
| 2021-12-20 | 0.01 | $0.01 | 571860 |
| 2021-12-17 | 0.01 | $0.01 | 398250 |
| 2021-12-16 | 0.01 | $0.01 | 5.5M |
| 2021-12-15 | 0.01 | $0.01 | 3.1M |
| 2021-12-14 | 0.01 | $0.01 | 2.0M |
| 2021-12-13 | 0.01 | $0.01 | 5.5M |
| 2021-12-10 | 0.01 | $0.01 | 1.2M |
| 2021-12-09 | 0.01 | $0.01 | 10.2M |
| 2021-12-08 | 0.01 | $0.01 | 840999 |
| 2021-12-07 | 0.01 | $0.01 | 51597 |
| 2021-12-06 | 0.01 | $0.01 | 398776 |
| 2021-12-03 | 0.01 | $0.01 | 682822 |
| 2021-12-02 | 0.01 | $0.01 | 181993 |
| 2021-12-01 | 0.01 | $0.01 | 440879 |
| 2021-11-30 | 0.01 | $0.01 | 346252 |
| 2021-11-29 | 0.01 | $0.01 | 161405 |
| 2021-11-26 | 0.01 | $0.01 | 1.4M |
| 2021-11-24 | 0.01 | $0.01 | 431768 |
| 2021-11-23 | 0.01 | $0.01 | 383261 |
| 2021-11-22 | 0.01 | $0.01 | 206437 |
| 2021-11-19 | 0.01 | $0.01 | 126608 |
| 2021-11-18 | 0.01 | $0.01 | 336499 |
| 2021-11-17 | 0.01 | $0.01 | 134339 |
| 2021-11-16 | 0.01 | $0.01 | 217500 |
| 2021-11-15 | 0.01 | $0.01 | 385271 |
| 2021-11-12 | 0.01 | $0.01 | 786535 |
| 2021-11-11 | 0.01 | $0.01 | 320278 |
| 2021-11-10 | 0.01 | $0.01 | 41529 |
| 2021-11-09 | 0.01 | $0.01 | 274091 |
| 2021-11-08 | 0.01 | $0.01 | 885304 |
| 2021-11-05 | 0.01 | $0.01 | 437319 |
| 2021-11-04 | 0.01 | $0.01 | 490944 |
| 2021-11-03 | 0.01 | $0.01 | 1.5M |
| 2021-11-02 | 0.01 | $0.01 | 329784 |
| 2021-11-01 | 0.01 | $0.01 | 130765 |
| 2021-10-29 | 0.01 | $0.01 | 287778 |
| 2021-10-28 | 0.01 | $0.01 | 967197 |
| 2021-10-27 | 0.01 | $0.01 | 1.5M |
| 2021-10-26 | 0.01 | $0.01 | 485561 |
| 2021-10-25 | 0.01 | $0.01 | 1.8M |
| 2021-10-22 | 0.01 | $0.01 | 507272 |
| 2021-10-21 | 0.01 | $0.01 | 305801 |
| 2021-10-20 | 0.01 | $0.01 | 299690 |
| 2021-10-19 | 0.01 | $0.01 | 1.1M |
| 2021-10-18 | 0.01 | $0.01 | 780942 |
| 2021-10-15 | 0.01 | $0.01 | 725072 |
| 2021-10-14 | 0.01 | $0.01 | 1.5M |
| 2021-10-13 | 0.01 | $0.01 | 1.0M |
| 2021-10-12 | 0.01 | $0.01 | 294370 |
| 2021-10-11 | 0.01 | $0.01 | 416004 |
| 2021-10-08 | 0.01 | $0.01 | 1.5M |
| 2021-10-07 | 0.01 | $0.01 | 409847 |
| 2021-10-06 | 0.01 | $0.01 | 69405 |
| 2021-10-05 | 0.01 | $0.01 | 1.3M |
| 2021-10-04 | 0.01 | $0.01 | 1.2M |
| 2021-10-01 | 0.01 | $0.01 | 518131 |
| 2021-09-30 | 0.01 | $0.01 | 559094 |
| 2021-09-29 | 0.01 | $0.01 | 1.3M |
| 2021-09-28 | 0.01 | $0.01 | 575408 |
| 2021-09-27 | 0.01 | $0.01 | 3.8M |
| 2021-09-24 | 0.01 | $0.02 | 476297 |
| 2021-09-23 | 0.01 | $0.01 | 402091 |
| 2021-09-22 | 0.01 | $0.01 | 292789 |
| 2021-09-21 | 0.01 | $0.01 | 269250 |
| 2021-09-20 | 0.01 | $0.01 | 143016 |
| 2021-09-17 | 0.01 | $0.01 | 159212 |
| 2021-09-16 | 0.01 | $0.01 | 1.1M |
| 2021-09-15 | 0.02 | $0.02 | 521907 |
| 2021-09-14 | 0.01 | $0.02 | 267038 |
| 2021-09-13 | 0.01 | $0.02 | 354434 |
| 2021-09-10 | 0.01 | $0.02 | 359621 |
| 2021-09-09 | 0.01 | $0.02 | 868529 |
| 2021-09-08 | 0.01 | $0.01 | 1.2M |
| 2021-09-07 | 0.01 | $0.01 | 976296 |
| 2021-09-03 | 0.01 | $0.02 | 931844 |
| 2021-09-02 | 0.01 | $0.02 | 778232 |
| 2021-09-01 | 0.01 | $0.01 | 867197 |
| 2021-08-31 | 0.01 | $0.01 | 164632 |
| 2021-08-30 | 0.01 | $0.01 | 542238 |
| 2021-08-27 | 0.01 | $0.01 | 1.4M |
| 2021-08-26 | 0.01 | $0.01 | 4.7M |
| 2021-08-25 | 0.01 | $0.01 | 1.5M |
| 2021-08-24 | 0.01 | $0.01 | 10.5M |
| 2021-08-23 | 0.01 | $0.01 | 903969 |
| 2021-08-20 | 0.01 | $0.01 | 4.4M |
| 2021-08-19 | 0.01 | $0.01 | 6.6M |
| 2021-08-18 | 0.02 | $0.01 | 6.6M |
| 2021-08-17 | 0.02 | $0.02 | 1.4M |
| 2021-08-16 | 0.02 | $0.02 | 1.3M |
| 2021-08-13 | 0.02 | $0.02 | 1.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.96
2026-08-11
Close Price
$0.01
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.75
Average
48.68
Maximum
75.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 55.96 | $0.01 | 1.1M |
| 2026-08-10 | 52.03 | $0.01 | 821319 |
| 2026-08-07 | 49.40 | $0.01 | 970349 |
| 2026-08-06 | 48.66 | $0.01 | 399020 |
| 2026-08-05 | 49.06 | $0.01 | 2.2M |
| 2026-08-04 | 46.96 | $0.01 | 1.9M |
| 2026-08-03 | 44.89 | $0.01 | 2.8M |
| 2026-07-31 | 50.65 | $0.01 | 1.7M |
| 2026-07-30 | 47.44 | $0.01 | 2.6M |
| 2026-07-29 | 50.12 | $0.01 | 1.4M |
| 2026-07-28 | 51.83 | $0.01 | 12.7M |
| 2026-07-27 | 65.68 | $0.01 | 531460 |
| 2026-07-24 | 65.34 | $0.01 | 1.5M |
| 2026-07-23 | 64.34 | $0.01 | 763537 |
| 2026-07-22 | 61.90 | $0.01 | 981156 |
| 2026-07-21 | 61.16 | $0.01 | 2.4M |
| 2026-07-20 | 65.93 | $0.01 | 11.3M |
| 2026-07-17 | 71.89 | $0.01 | 4.7M |
| 2026-07-16 | 70.78 | $0.01 | 3.2M |
| 2026-07-15 | 69.33 | $0.01 | 2.7M |
| 2026-07-14 | 69.99 | $0.01 | 4.3M |
| 2026-07-13 | 66.00 | $0.01 | 4.7M |
| 2026-07-10 | 70.81 | $0.01 | 3.5M |
| 2026-07-09 | 72.98 | $0.01 | 5.4M |
| 2026-07-08 | 69.42 | $0.01 | 7.8M |
| 2026-07-07 | 65.99 | $0.01 | 2.7M |
| 2026-07-06 | 63.46 | $0.01 | 1.8M |
| 2026-07-02 | 64.18 | $0.01 | 3.4M |
| 2026-07-01 | 65.60 | $0.01 | 4.3M |
| 2026-06-30 | 71.59 | $0.01 | 8.7M |
| 2026-06-29 | 75.70 | $0.01 | 4.9M |
| 2026-06-26 | 75.70 | $0.01 | 16.5M |
| 2026-06-25 | 72.89 | $0.01 | 10.9M |
| 2026-06-24 | 65.27 | $0.00 | 18.3M |
| 2026-06-23 | 59.29 | $0.00 | 1.4M |
| 2026-06-22 | 56.31 | $0.00 | 457010 |
| 2026-06-18 | 60.53 | $0.00 | 2.7M |
| 2026-06-17 | 59.91 | $0.00 | 4.2M |
| 2026-06-16 | 60.24 | $0.00 | 3.4M |
| 2026-06-15 | 53.33 | $0.00 | 6.3M |
| 2026-06-12 | 64.65 | $0.00 | 7.1M |
| 2026-06-11 | 62.59 | $0.00 | 10.2M |
| 2026-06-10 | 57.05 | $0.00 | 2.2M |
| 2026-06-09 | 66.39 | $0.00 | 1.8M |
| 2026-06-08 | 67.59 | $0.00 | 9.9M |
| 2026-06-05 | 69.38 | $0.00 | 3.8M |
| 2026-06-04 | 72.41 | $0.00 | 2.5M |
| 2026-06-03 | 66.07 | $0.00 | 9.7M |
| 2026-06-02 | 69.44 | $0.00 | 19.2M |
| 2026-06-01 | 60.68 | $0.00 | 2.7M |
| 2026-05-29 | 61.04 | $0.00 | 100125 |
| 2026-05-28 | 61.04 | $0.00 | 3.2M |
| 2026-05-27 | 54.99 | $0.00 | 3.4M |
| 2026-05-26 | 69.29 | $0.00 | 7.0M |
| 2026-05-22 | 52.54 | $0.00 | 1538 |
| 2026-05-21 | 57.62 | $0.00 | 32743 |
| 2026-05-20 | 57.62 | $0.00 | 1.0M |
| 2026-05-19 | 56.95 | $0.00 | 70000 |
| 2026-05-18 | 53.75 | $0.00 | 6400 |
| 2026-05-15 | 53.75 | $0.00 | 1.5M |
| 2026-05-14 | 56.46 | $0.00 | 123123 |
| 2026-05-13 | 59.30 | $0.00 | 4.9M |
| 2026-05-12 | 46.51 | $0.00 | 2.6M |
| 2026-05-11 | 39.26 | $0.00 | 4.5M |
| 2026-05-08 | 39.26 | $0.00 | 402500 |
| 2026-05-07 | 39.26 | $0.00 | 500 |
| 2026-05-06 | 44.43 | $0.00 | 692633 |
| 2026-05-05 | 40.72 | $0.00 | 153029 |
| 2026-05-04 | 36.72 | $0.00 | — |
| 2026-05-01 | 36.72 | $0.00 | 675000 |
| 2026-04-30 | 39.10 | $0.00 | 871508 |
| 2026-04-29 | 44.61 | $0.00 | 1166 |
| 2026-04-28 | 40.64 | $0.00 | 1.5M |
| 2026-04-27 | 44.25 | $0.00 | 2.0M |
| 2026-04-24 | 43.46 | $0.00 | 51050 |
| 2026-04-23 | 43.46 | $0.00 | 110368 |
| 2026-04-22 | 46.45 | $0.00 | 1.0M |
| 2026-04-21 | 42.70 | $0.00 | 1.9M |
| 2026-04-20 | 47.43 | $0.00 | 425 |
| 2026-04-17 | 48.81 | $0.00 | 250000 |
| 2026-04-16 | 49.14 | $0.00 | 5000 |
| 2026-04-15 | 49.14 | $0.00 | 1900 |
| 2026-04-14 | 52.41 | $0.00 | 991 |
| 2026-04-13 | 49.88 | $0.00 | 718651 |
| 2026-04-10 | 47.56 | $0.00 | 4.1M |
| 2026-04-09 | 47.56 | $0.00 | 662360 |
| 2026-04-08 | 52.23 | $0.00 | 2000 |
| 2026-04-07 | 50.70 | $0.00 | 7972 |
| 2026-04-06 | 50.70 | $0.00 | 85700 |
| 2026-04-02 | 49.22 | $0.00 | 1.2M |
| 2026-04-01 | 46.17 | $0.00 | 308400 |
| 2026-03-31 | 52.13 | $0.00 | — |
| 2026-03-30 | 52.13 | $0.00 | 150000 |
| 2026-03-27 | 49.17 | $0.00 | 4100 |
| 2026-03-26 | 50.66 | $0.00 | 1.1M |
| 2026-03-25 | 50.66 | $0.00 | 21100 |
| 2026-03-24 | 46.25 | $0.00 | — |
| 2026-03-23 | 46.25 | $0.00 | 1958 |
| 2026-03-20 | 51.82 | $0.00 | 2750 |
| 2026-03-19 | 45.60 | $0.00 | — |
| 2026-03-18 | 45.60 | $0.00 | 1.2M |
| 2026-03-17 | 51.61 | $0.00 | 25000 |
| 2026-03-16 | 53.28 | $0.00 | 991000 |
| 2026-03-13 | 62.95 | $0.00 | 2.2M |
| 2026-03-12 | 58.03 | $0.00 | 7.4M |
| 2026-03-11 | 44.42 | $0.00 | 1.5M |
| 2026-03-10 | 44.42 | $0.00 | — |
| 2026-03-09 | 44.42 | $0.00 | — |
| 2026-03-06 | 44.42 | $0.00 | 813600 |
| 2026-03-05 | 44.42 | $0.00 | 115000 |
| 2026-03-04 | 46.17 | $0.00 | 795468 |
| 2026-03-03 | 44.07 | $0.00 | 2.0M |
| 2026-03-02 | 47.60 | $0.00 | 130500 |
| 2026-02-27 | 50.69 | $0.00 | — |
| 2026-02-26 | 50.69 | $0.00 | 25000 |
| 2026-02-25 | 49.58 | $0.00 | — |
| 2026-02-24 | 49.58 | $0.00 | — |
| 2026-02-23 | 49.58 | $0.00 | 242347 |
| 2026-02-20 | 44.22 | $0.00 | 1000 |
| 2026-02-19 | 51.10 | $0.00 | — |
| 2026-02-18 | 51.10 | $0.00 | 144503 |
| 2026-02-17 | 54.97 | $0.00 | 66928 |
| 2026-02-13 | 59.22 | $0.00 | — |
| 2026-02-12 | 59.22 | $0.00 | — |
| 2026-02-11 | 59.22 | $0.00 | — |
| 2026-02-10 | 59.22 | $0.00 | 1.3M |
| 2026-02-09 | 59.22 | $0.00 | 628000 |
| 2026-02-06 | 61.05 | $0.00 | 6.3M |
| 2026-02-05 | 50.99 | $0.00 | 2.9M |
| 2026-02-04 | 52.08 | $0.00 | 297702 |
| 2026-02-03 | 53.92 | $0.00 | 441042 |
| 2026-02-02 | 58.62 | $0.00 | 1.4M |
| 2026-01-30 | 60.72 | $0.00 | 1.3M |
| 2026-01-29 | 55.59 | $0.00 | 2.1M |
| 2026-01-28 | 58.58 | $0.00 | 16.7M |
| 2026-01-27 | 49.32 | $0.00 | — |
| 2026-01-26 | 49.32 | $0.00 | 680 |
| 2026-01-23 | 49.32 | $0.00 | 33620 |
| 2026-01-22 | 51.29 | $0.00 | 1250 |
| 2026-01-21 | 53.31 | $0.00 | — |
| 2026-01-20 | 53.31 | $0.00 | 103350 |
| 2026-01-16 | 49.73 | $0.00 | 100100 |
| 2026-01-15 | 49.73 | $0.00 | 1500 |
| 2026-01-14 | 49.73 | $0.00 | — |
| 2026-01-13 | 49.73 | $0.00 | 40000 |
| 2026-01-12 | 49.73 | $0.00 | 201400 |
| 2026-01-09 | 52.86 | $0.00 | 154241 |
| 2026-01-08 | 52.86 | $0.00 | — |
| 2026-01-07 | 52.86 | $0.00 | — |
| 2026-01-06 | 52.86 | $0.00 | 801010 |
| 2026-01-05 | 55.72 | $0.00 | 41000 |
| 2026-01-02 | 47.66 | $0.00 | 300000 |
| 2025-12-31 | 53.87 | $0.00 | 860841 |
| 2025-12-30 | 52.40 | $0.00 | 658075 |
| 2025-12-29 | 51.21 | $0.00 | 1.9M |
| 2025-12-26 | 50.92 | $0.00 | 220340 |
| 2025-12-24 | 50.92 | $0.00 | 1.6M |
| 2025-12-23 | 50.92 | $0.00 | 1.4M |
| 2025-12-22 | 48.29 | $0.00 | 6.6M |
| 2025-12-19 | 48.29 | $0.00 | 434000 |
| 2025-12-18 | 48.29 | $0.00 | 25197 |
| 2025-12-17 | 52.65 | $0.00 | 24501 |
| 2025-12-16 | 52.65 | $0.00 | 7000 |
| 2025-12-15 | 48.45 | $0.00 | 2.1M |
| 2025-12-12 | 48.45 | $0.00 | 23279 |
| 2025-12-11 | 55.91 | $0.00 | 361250 |
| 2025-12-10 | 52.18 | $0.00 | 3000 |
| 2025-12-09 | 51.20 | $0.00 | 421 |
| 2025-12-08 | 53.82 | $0.00 | 2.1M |
| 2025-12-05 | 45.93 | $0.00 | 70000 |
| 2025-12-04 | 54.83 | $0.00 | 1.2M |
| 2025-12-03 | 51.87 | $0.00 | 121000 |
| 2025-12-02 | 51.87 | $0.00 | — |
| 2025-12-01 | 51.87 | $0.00 | 421629 |
| 2025-11-28 | 54.95 | $0.00 | 28200 |
| 2025-11-26 | 54.95 | $0.00 | — |
| 2025-11-25 | 54.95 | $0.00 | 1.1M |
| 2025-11-24 | 52.54 | $0.00 | 654505 |
| 2025-11-21 | 49.99 | $0.00 | — |
| 2025-11-20 | 49.99 | $0.00 | — |
| 2025-11-19 | 49.99 | $0.00 | 200 |
| 2025-11-18 | 50.93 | $0.00 | — |
| 2025-11-17 | 50.93 | $0.00 | 94229 |
| 2025-11-14 | 51.14 | $0.00 | 5555 |
| 2025-11-13 | 51.14 | $0.00 | 4150 |
| 2025-11-12 | 49.60 | $0.00 | 65000 |
| 2025-11-11 | 48.24 | $0.00 | 220000 |
| 2025-11-10 | 48.24 | $0.00 | 357414 |
| 2025-11-07 | 49.98 | $0.00 | — |
| 2025-11-06 | 49.98 | $0.00 | 322000 |
| 2025-11-05 | 49.48 | $0.00 | 1000 |
| 2025-11-04 | 48.35 | $0.00 | 798152 |
| 2025-11-03 | 51.48 | $0.00 | 4.0M |
| 2025-10-31 | 53.11 | $0.00 | 80000 |
| 2025-10-30 | 51.66 | $0.00 | 2.5M |
| 2025-10-29 | 58.56 | $0.00 | 2.5M |
| 2025-10-28 | 54.20 | $0.00 | 9.6M |
| 2025-10-27 | 67.75 | $0.00 | 12.9M |
| 2025-10-24 | 54.13 | $0.00 | 1.0M |
| 2025-10-23 | 62.49 | $0.00 | 2.3M |
| 2025-10-22 | 56.34 | $0.00 | 3.2M |
| 2025-10-21 | 52.65 | $0.00 | 3050 |
| 2025-10-20 | 52.34 | $0.00 | 3600 |
| 2025-10-17 | 52.34 | $0.00 | — |
| 2025-10-16 | 52.34 | $0.00 | 32020 |
| 2025-10-15 | 52.95 | $0.00 | 111020 |
| 2025-10-14 | 51.60 | $0.00 | 615000 |
| 2025-10-13 | 57.87 | $0.00 | 72000 |
| 2025-10-10 | 52.38 | $0.00 | 1.9M |
| 2025-10-09 | 59.79 | $0.00 | 2.9M |
| 2025-10-08 | 58.10 | $0.00 | 1.4M |
| 2025-10-07 | 53.80 | $0.00 | 2.2M |
| 2025-10-06 | 53.80 | $0.00 | 665000 |
| 2025-10-03 | 53.80 | $0.00 | 600000 |
| 2025-10-02 | 47.15 | $0.00 | 1.5M |
| 2025-10-01 | 54.61 | $0.00 | 600000 |
| 2025-09-30 | 46.58 | $0.00 | 700 |
| 2025-09-29 | 46.58 | $0.00 | 24313 |
| 2025-09-26 | 46.58 | $0.00 | — |
| 2025-09-25 | 46.58 | $0.00 | 1.2M |
| 2025-09-24 | 46.58 | $0.00 | — |
| 2025-09-23 | 46.58 | $0.00 | — |
| 2025-09-22 | 46.58 | $0.00 | 400365 |
| 2025-09-19 | 49.65 | $0.00 | 168814 |
| 2025-09-18 | 46.28 | $0.00 | 3.3M |
| 2025-09-17 | 49.42 | $0.00 | 1.6M |
| 2025-09-16 | 47.74 | $0.00 | 43515 |
| 2025-09-15 | 49.29 | $0.00 | 453650 |
| 2025-09-12 | 56.27 | $0.00 | 312222 |
| 2025-09-11 | 56.27 | $0.00 | 150711 |
| 2025-09-10 | 53.28 | $0.00 | 260000 |
| 2025-09-09 | 46.33 | $0.00 | 650 |
| 2025-09-08 | 53.96 | $0.00 | — |
| 2025-09-05 | 53.96 | $0.00 | 250000 |
| 2025-09-04 | 45.93 | $0.00 | — |
| 2025-09-03 | 45.93 | $0.00 | 10000 |
| 2025-09-02 | 45.93 | $0.00 | — |
| 2025-08-29 | 45.93 | $0.00 | 24000 |
| 2025-08-28 | 49.44 | $0.00 | — |
| 2025-08-27 | 49.44 | $0.00 | 1.1M |
| 2025-08-26 | 45.69 | $0.00 | 375 |
| 2025-08-25 | 49.15 | $0.00 | 311000 |
| 2025-08-22 | 48.03 | $0.00 | 222280 |
| 2025-08-21 | 52.83 | $0.00 | 4102 |
| 2025-08-20 | 50.29 | $0.00 | 1000 |
| 2025-08-19 | 49.18 | $0.00 | 1070 |
| 2025-08-18 | 45.29 | $0.00 | — |
| 2025-08-15 | 45.29 | $0.00 | 184050 |
| 2025-08-14 | 51.71 | $0.00 | 2.6M |
| 2025-08-13 | 51.71 | $0.00 | 128274 |
| 2025-08-12 | 51.71 | $0.00 | — |
| 2025-08-11 | 51.71 | $0.00 | 400 |
| 2025-08-08 | 50.77 | $0.00 | 50600 |
| 2025-08-07 | 45.70 | $0.00 | — |
| 2025-08-06 | 45.70 | $0.00 | 3000 |
| 2025-08-05 | 50.38 | $0.00 | 328111 |
| 2025-08-04 | 52.06 | $0.00 | 245671 |
| 2025-08-01 | 53.78 | $0.00 | 1300 |
| 2025-07-31 | 45.22 | $0.00 | 164484 |
| 2025-07-30 | 45.22 | $0.00 | 516421 |
| 2025-07-29 | 45.22 | $0.00 | 2200 |
| 2025-07-28 | 48.29 | $0.00 | 254082 |
| 2025-07-25 | 48.29 | $0.00 | 8000 |
| 2025-07-24 | 48.29 | $0.00 | 80001 |
| 2025-07-23 | 48.29 | $0.00 | 602072 |
| 2025-07-22 | 45.27 | $0.00 | 1.0M |
| 2025-07-21 | 47.93 | $0.00 | 259000 |
| 2025-07-18 | 47.93 | $0.00 | 331000 |
| 2025-07-17 | 56.99 | $0.00 | 222032 |
| 2025-07-16 | 51.14 | $0.00 | 305000 |
| 2025-07-15 | 58.73 | $0.00 | 61430 |
| 2025-07-14 | 60.88 | $0.00 | 10.7M |
| 2025-07-11 | 48.31 | $0.00 | 4000 |
| 2025-07-10 | 50.06 | $0.00 | 70000 |
| 2025-07-09 | 45.88 | $0.00 | 72260 |
| 2025-07-08 | 48.00 | $0.00 | 5325 |
| 2025-07-07 | 43.00 | $0.00 | 600 |
| 2025-07-03 | 43.00 | $0.00 | — |
| 2025-07-02 | 43.00 | $0.00 | 133199 |
| 2025-07-01 | 43.00 | $0.00 | 25324 |
| 2025-06-30 | 46.65 | $0.00 | 41000 |
| 2025-06-27 | 48.21 | $0.00 | — |
| 2025-06-26 | 48.21 | $0.00 | 408000 |
| 2025-06-25 | 48.58 | $0.00 | 23700 |
| 2025-06-24 | 48.93 | $0.00 | 250500 |
| 2025-06-23 | 48.58 | $0.00 | 7110 |
| 2025-06-20 | 46.82 | $0.00 | 10500 |
| 2025-06-18 | 50.07 | $0.00 | — |
| 2025-06-17 | 50.07 | $0.00 | 1.9M |
| 2025-06-16 | 48.45 | $0.00 | 15000 |
| 2025-06-13 | 46.82 | $0.00 | 287868 |
| 2025-06-12 | 47.98 | $0.00 | — |
| 2025-06-11 | 47.98 | $0.00 | 17350 |
| 2025-06-10 | 49.63 | $0.00 | 1.8M |
| 2025-06-09 | 43.45 | $0.00 | 972475 |
| 2025-06-06 | 46.14 | $0.00 | 191420 |
| 2025-06-05 | 46.14 | $0.00 | 800000 |
| 2025-06-04 | 47.74 | $0.00 | 3.5M |
| 2025-06-03 | 46.86 | $0.00 | 34811 |
| 2025-06-02 | 46.00 | $0.00 | 165757 |
| 2025-05-30 | 46.00 | $0.00 | 365654 |
| 2025-05-29 | 43.24 | $0.00 | 10000 |
| 2025-05-28 | 45.45 | $0.00 | 310000 |
| 2025-05-27 | 45.45 | $0.00 | 1.8M |
| 2025-05-23 | 42.81 | $0.00 | 916744 |
| 2025-05-22 | 44.87 | $0.00 | 1.2M |
| 2025-05-21 | 45.92 | $0.00 | 6.0M |
| 2025-05-20 | 45.92 | $0.00 | 623301 |
| 2025-05-19 | 46.92 | $0.00 | 856074 |
| 2025-05-16 | 44.65 | $0.00 | 3.8M |
| 2025-05-15 | 46.54 | $0.00 | 200000 |
| 2025-05-14 | 44.29 | $0.00 | 251500 |
| 2025-05-13 | 46.13 | $0.00 | 490000 |
| 2025-05-12 | 46.13 | $0.00 | 50000 |
| 2025-05-09 | 46.13 | $0.00 | 2.4M |
| 2025-05-08 | 42.01 | $0.00 | 7.5M |
| 2025-05-07 | 43.59 | $0.00 | 3.3M |
| 2025-05-06 | 45.21 | $0.00 | 1.8M |
| 2025-05-05 | 45.21 | $0.00 | 6.6M |
| 2025-05-02 | 47.61 | $0.00 | 3.1M |
| 2025-05-01 | 46.72 | $0.00 | 1.1M |
| 2025-04-30 | 46.72 | $0.00 | 124300 |
| 2025-04-29 | 46.72 | $0.00 | 4.9M |
| 2025-04-28 | 45.11 | $0.00 | 5.9M |
| 2025-04-25 | 47.85 | $0.00 | 14.3M |
| 2025-04-24 | 49.28 | $0.00 | 26.5M |
| 2025-04-23 | 42.81 | $0.00 | 3.5M |
| 2025-04-22 | 44.15 | $0.00 | 125051 |
| 2025-04-21 | 44.81 | $0.00 | 3.1M |
| 2025-04-17 | 46.13 | $0.00 | 9.0M |
| 2025-04-16 | 42.08 | $0.00 | 3.1M |
| 2025-04-15 | 43.32 | $0.00 | 519520 |
| 2025-04-14 | 43.32 | $0.00 | 4.0M |
| 2025-04-11 | 41.78 | $0.00 | 6.5M |
| 2025-04-10 | 45.29 | $0.00 | 25000 |
| 2025-04-09 | 45.29 | $0.00 | 102893 |
| 2025-04-08 | 45.29 | $0.00 | 327064 |
| 2025-04-07 | 42.53 | $0.00 | 460000 |
| 2025-04-04 | 41.11 | $0.00 | 3.2M |
| 2025-04-03 | 44.21 | $0.00 | 3.7M |
| 2025-04-02 | 47.63 | $0.00 | 850625 |
| 2025-04-01 | 46.32 | $0.00 | 104300 |
| 2025-03-31 | 46.32 | $0.00 | — |
| 2025-03-28 | 46.32 | $0.00 | 75000 |
| 2025-03-27 | 48.39 | $0.00 | 46155 |
| 2025-03-26 | 49.45 | $0.00 | 1.2M |
| 2025-03-25 | 46.10 | $0.00 | 1.9M |
| 2025-03-24 | 50.32 | $0.00 | 30000 |
| 2025-03-21 | 50.32 | $0.00 | 1.8M |
| 2025-03-20 | 47.04 | $0.00 | 10000 |
| 2025-03-19 | 49.10 | $0.00 | 3.4M |
| 2025-03-18 | 46.89 | $0.00 | 2.0M |
| 2025-03-17 | 43.40 | $0.00 | 12000 |
| 2025-03-14 | 45.29 | $0.00 | 8000 |
| 2025-03-13 | 45.29 | $0.00 | 142500 |
| 2025-03-12 | 43.05 | $0.00 | 268000 |
| 2025-03-11 | 44.34 | $0.00 | 273515 |
| 2025-03-10 | 43.81 | $0.00 | 1.7M |
| 2025-03-07 | 45.90 | $0.00 | 132800 |
| 2025-03-06 | 47.18 | $0.00 | 1.6M |
| 2025-03-05 | 44.22 | $0.00 | 5.5M |
| 2025-03-04 | 47.60 | $0.00 | 3.2M |
| 2025-03-03 | 50.33 | $0.00 | 3.4M |
| 2025-02-28 | 52.24 | $0.00 | 300000 |
| 2025-02-27 | 56.28 | $0.00 | — |
| 2025-02-26 | 56.28 | $0.00 | 165000 |
| 2025-02-25 | 56.28 | $0.00 | 378687 |
| 2025-02-24 | 50.54 | $0.00 | 1.3M |
| 2025-02-21 | 60.20 | $0.00 | 506000 |
| 2025-02-20 | 55.73 | $0.00 | 156363 |
| 2025-02-19 | 54.77 | $0.00 | 862000 |
| 2025-02-18 | 60.39 | $0.00 | 91152 |
| 2025-02-14 | 58.12 | $0.00 | 59630 |
| 2025-02-13 | 56.22 | $0.00 | 204985 |
| 2025-02-12 | 63.03 | $0.00 | 50000 |
| 2025-02-11 | 60.29 | $0.00 | 1.6M |
| 2025-02-10 | 59.33 | $0.00 | 613359 |
| 2025-02-07 | 56.86 | $0.00 | 1.8M |
| 2025-02-06 | 57.53 | $0.00 | 3.7M |
| 2025-02-05 | 55.56 | $0.00 | 684000 |
| 2025-02-04 | 55.56 | $0.00 | 471929 |
| 2025-02-03 | 52.58 | $0.00 | 1.2M |
| 2025-01-31 | 57.46 | $0.00 | 1.6M |
| 2025-01-30 | 51.23 | $0.00 | 10358 |
| 2025-01-29 | 48.51 | $0.00 | 94638 |
| 2025-01-28 | 55.14 | $0.00 | 1.1M |
| 2025-01-27 | 48.45 | $0.00 | 101200 |
| 2025-01-24 | 48.45 | $0.00 | 340000 |
| 2025-01-23 | 47.02 | $0.00 | 200002 |
| 2025-01-22 | 48.29 | $0.00 | 220000 |
| 2025-01-21 | 48.29 | $0.00 | 1.2M |
| 2025-01-17 | 47.00 | $0.00 | 2.0M |
| 2025-01-16 | 51.93 | $0.00 | 677162 |
| 2025-01-15 | 48.05 | $0.00 | 1.8M |
| 2025-01-14 | 43.73 | $0.00 | 1.2M |
| 2025-01-13 | 46.16 | $0.00 | 2.2M |
| 2025-01-10 | 48.73 | $0.00 | 4.4M |
| 2025-01-08 | 45.86 | $0.00 | 4.5M |
| 2025-01-07 | 45.86 | $0.00 | 2.5M |
| 2025-01-06 | 51.88 | $0.00 | 223228 |
| 2025-01-03 | 51.09 | $0.00 | 554243 |
| 2025-01-02 | 43.72 | $0.00 | 681842 |
| 2024-12-31 | 45.68 | $0.00 | 7100 |
| 2024-12-30 | 44.90 | $0.00 | 182666 |
| 2024-12-27 | 47.50 | $0.00 | 59500 |
| 2024-12-26 | 51.77 | $0.00 | 365541 |
| 2024-12-24 | 54.90 | $0.00 | 284180 |
| 2024-12-23 | 53.57 | $0.00 | 244146 |
| 2024-12-20 | 45.99 | $0.00 | 386100 |
| 2024-12-19 | 49.03 | $0.00 | 21000 |
| 2024-12-18 | 49.03 | $0.00 | 51000 |
| 2024-12-17 | 49.03 | $0.00 | — |
| 2024-12-16 | 49.03 | $0.00 | 117091 |
| 2024-12-13 | 51.82 | $0.00 | 1.8M |
| 2024-12-12 | 51.82 | $0.00 | 100500 |
| 2024-12-11 | 46.15 | $0.00 | 2000 |
| 2024-12-10 | 47.58 | $0.00 | 281717 |
| 2024-12-09 | 44.62 | $0.00 | 51000 |
| 2024-12-06 | 41.48 | $0.00 | — |
| 2024-12-05 | 41.48 | $0.00 | 502000 |
| 2024-12-04 | 41.48 | $0.00 | 11000 |
| 2024-12-03 | 41.48 | $0.00 | 1.3M |
| 2024-12-02 | 44.57 | $0.00 | 565 |
| 2024-11-29 | 46.20 | $0.00 | — |
| 2024-11-27 | 46.20 | $0.00 | 111 |
| 2024-11-26 | 43.06 | $0.00 | 992461 |
| 2024-11-25 | 49.54 | $0.00 | 904463 |
| 2024-11-22 | 44.27 | $0.00 | 567150 |
| 2024-11-21 | 42.82 | $0.00 | 200400 |
| 2024-11-20 | 48.19 | $0.00 | — |
| 2024-11-19 | 48.19 | $0.00 | — |
| 2024-11-18 | 48.19 | $0.00 | 5607 |
| 2024-11-15 | 49.98 | $0.00 | 939356 |
| 2024-11-14 | 48.78 | $0.00 | 5882 |
| 2024-11-13 | 47.58 | $0.00 | 700 |
| 2024-11-12 | 48.11 | $0.00 | 51489 |
| 2024-11-11 | 46.39 | $0.00 | 1750 |
| 2024-11-08 | 49.51 | $0.00 | 132618 |
| 2024-11-07 | 46.06 | $0.00 | 4.1M |
| 2024-11-06 | 50.42 | $0.00 | 102068 |
| 2024-11-05 | 51.00 | $0.00 | — |
| 2024-11-04 | 51.00 | $0.00 | 74000 |
| 2024-11-01 | 56.18 | $0.00 | 11369 |
| 2024-10-31 | 50.91 | $0.00 | 430000 |
| 2024-10-30 | 56.03 | $0.00 | 5000 |
| 2024-10-29 | 52.64 | $0.00 | 588015 |
| 2024-10-28 | 61.68 | $0.00 | 3250 |
| 2024-10-25 | 61.68 | $0.00 | 51800 |
| 2024-10-24 | 55.99 | $0.00 | 210000 |
| 2024-10-23 | 54.72 | $0.00 | 80635 |
| 2024-10-22 | 54.72 | $0.00 | 210000 |
| 2024-10-21 | 53.50 | $0.00 | 150 |
| 2024-10-18 | 56.38 | $0.00 | 150000 |
| 2024-10-17 | 52.76 | $0.00 | 441008 |
| 2024-10-16 | 50.13 | $0.00 | 125000 |
| 2024-10-15 | 50.13 | $0.00 | 25000 |
| 2024-10-14 | 46.08 | $0.00 | 1010 |
| 2024-10-11 | 46.08 | $0.00 | 131000 |
| 2024-10-10 | 49.73 | $0.00 | 100000 |
| 2024-10-09 | 48.43 | $0.00 | 200250 |
| 2024-10-08 | 46.47 | $0.00 | 15000 |
| 2024-10-07 | 44.47 | $0.00 | 64000 |
| 2024-10-04 | 44.47 | $0.00 | 230 |
| 2024-10-03 | 47.69 | $0.00 | 100009 |
| 2024-10-02 | 47.69 | $0.00 | 33235 |
| 2024-10-01 | 44.03 | $0.00 | — |
| 2024-09-30 | 44.03 | $0.00 | 120000 |
| 2024-09-27 | 49.22 | $0.00 | 1.2M |
| 2024-09-26 | 41.93 | $0.00 | 271525 |
| 2024-09-25 | 43.63 | $0.00 | 50002 |
| 2024-09-24 | 44.71 | $0.00 | 2.7M |
| 2024-09-23 | 45.78 | $0.00 | 8254 |
| 2024-09-20 | 44.51 | $0.00 | — |
| 2024-09-19 | 44.51 | $0.00 | 500 |
| 2024-09-18 | 46.47 | $0.00 | 331567 |
| 2024-09-17 | 50.70 | $0.00 | 161111 |
| 2024-09-16 | 46.03 | $0.00 | — |
| 2024-09-13 | 46.03 | $0.00 | — |
| 2024-09-12 | 46.03 | $0.00 | 185089 |
| 2024-09-11 | 50.10 | $0.00 | 100000 |
| 2024-09-10 | 47.34 | $0.00 | 1777 |
| 2024-09-09 | 46.78 | $0.00 | — |
| 2024-09-06 | 46.78 | $0.00 | 523586 |
| 2024-09-05 | 43.53 | $0.00 | 734426 |
| 2024-09-04 | 43.53 | $0.00 | 1.1M |
| 2024-09-03 | 43.53 | $0.00 | 535251 |
| 2024-08-30 | 44.30 | $0.00 | 407085 |
| 2024-08-29 | 44.30 | $0.00 | 931272 |
| 2024-08-28 | 46.46 | $0.00 | 1.8M |
| 2024-08-27 | 42.90 | $0.00 | 1136 |
| 2024-08-26 | 42.90 | $0.00 | 819900 |
| 2024-08-23 | 44.26 | $0.00 | 133433 |
| 2024-08-22 | 43.41 | $0.00 | 2.0M |
| 2024-08-21 | 44.71 | $0.00 | 1.0M |
| 2024-08-20 | 43.91 | $0.00 | 10000 |
| 2024-08-19 | 43.91 | $0.00 | 13.7M |
| 2024-08-16 | 45.70 | $0.00 | — |
| 2024-08-15 | 45.70 | $0.00 | 231200 |
| 2024-08-14 | 46.26 | $0.00 | 15000 |
| 2024-08-13 | 43.61 | $0.00 | 447529 |
| 2024-08-12 | 47.51 | $0.00 | 338521 |
| 2024-08-09 | 46.34 | $0.00 | 431625 |
| 2024-08-08 | 47.34 | $0.00 | 654501 |
| 2024-08-07 | 45.47 | $0.00 | 250729 |
| 2024-08-06 | 45.99 | $0.00 | 380430 |
| 2024-08-05 | 45.40 | $0.00 | 601434 |
| 2024-08-02 | 45.40 | $0.00 | 1.4M |
| 2024-08-01 | 47.02 | $0.00 | 335766 |
| 2024-07-31 | 44.04 | $0.00 | 144400 |
| 2024-07-30 | 47.65 | $0.00 | 134333 |
| 2024-07-29 | 49.75 | $0.00 | 339900 |
| 2024-07-26 | 47.67 | $0.00 | 68182 |
| 2024-07-25 | 47.67 | $0.00 | 1305 |
| 2024-07-24 | 50.49 | $0.00 | 1680 |
| 2024-07-23 | 50.97 | $0.00 | 63614 |
| 2024-07-22 | 45.58 | $0.00 | 2.4M |
| 2024-07-19 | 56.27 | $0.00 | 24562 |
| 2024-07-18 | 50.23 | $0.00 | 24562 |
| 2024-07-17 | 50.17 | $0.00 | 1.0M |
| 2024-07-16 | 52.57 | $0.00 | 477212 |
| 2024-07-15 | 53.80 | $0.00 | 306003 |
| 2024-07-12 | 54.10 | $0.00 | 74934 |
| 2024-07-11 | 54.27 | $0.00 | 103340 |
| 2024-07-10 | 51.95 | $0.00 | 100500 |
| 2024-07-09 | 51.95 | $0.00 | 20100 |
| 2024-07-08 | 51.01 | $0.00 | 252664 |
| 2024-07-05 | 56.22 | $0.00 | 262626 |
| 2024-07-03 | 57.90 | $0.00 | 2.8M |
| 2024-07-02 | 53.97 | $0.00 | 69350 |
| 2024-07-01 | 61.90 | $0.00 | 1.9M |
| 2024-06-28 | 61.49 | $0.00 | 2.3M |
| 2024-06-27 | 55.53 | $0.00 | 769929 |
| 2024-06-26 | 64.25 | $0.00 | 251850 |
| 2024-06-25 | 67.62 | $0.00 | 150021 |
| 2024-06-24 | 67.62 | $0.00 | 120020 |
| 2024-06-21 | 67.62 | $0.00 | 367074 |
| 2024-06-20 | 66.91 | $0.00 | 3.6M |
| 2024-06-18 | 56.41 | $0.00 | 636900 |
| 2024-06-17 | 70.92 | $0.00 | 3.3M |
| 2024-06-14 | 72.70 | $0.00 | 4.8M |
| 2024-06-13 | 62.21 | $0.00 | 5.4M |
| 2024-06-12 | 57.81 | $0.00 | 3.4M |
| 2024-06-11 | 62.21 | $0.00 | 424548 |
| 2024-06-10 | 64.85 | $0.00 | 1.0M |
| 2024-06-07 | 66.34 | $0.00 | 674770 |
| 2024-06-06 | 62.23 | $0.00 | 360000 |
| 2024-06-05 | 60.49 | $0.00 | 81459 |
| 2024-06-04 | 61.77 | $0.00 | 1000000 |
| 2024-06-03 | 61.77 | $0.00 | 2.6M |
| 2024-05-31 | 58.22 | $0.00 | 202631 |
| 2024-05-30 | 55.26 | $0.00 | 562796 |
| 2024-05-29 | 46.91 | $0.00 | — |
| 2024-05-28 | 46.91 | $0.00 | 472237 |
| 2024-05-24 | 50.56 | $0.00 | 485100 |
| 2024-05-23 | 53.18 | $0.00 | 19.4M |
| 2024-05-22 | 72.89 | $0.00 | 529646 |
| 2024-05-21 | 71.99 | $0.00 | 1.6M |
| 2024-05-20 | 59.16 | $0.00 | 2.0M |
| 2024-05-17 | 55.27 | $0.00 | 6.7M |
| 2024-05-16 | 55.27 | $0.00 | 2.1M |
| 2024-05-15 | 39.70 | $0.00 | 1.6M |
| 2024-05-14 | 44.62 | $0.00 | 4.9M |
| 2024-05-13 | 48.01 | $0.00 | 1200 |
| 2024-05-10 | 43.96 | $0.00 | 47500 |
| 2024-05-09 | 46.85 | $0.00 | 20100 |
| 2024-05-08 | 43.31 | $0.00 | 664500 |
| 2024-05-07 | 43.31 | $0.00 | 520 |
| 2024-05-06 | 43.31 | $0.00 | 5.3M |
| 2024-05-03 | 48.88 | $0.00 | 100000 |
| 2024-05-02 | 41.77 | $0.00 | 1153 |
| 2024-05-01 | 41.77 | $0.00 | 529264 |
| 2024-04-30 | 44.57 | $0.00 | 1.0M |
| 2024-04-29 | 40.80 | $0.00 | 1.7M |
| 2024-04-26 | 40.80 | $0.00 | 250000 |
| 2024-04-25 | 40.80 | $0.00 | — |
| 2024-04-24 | 40.80 | $0.00 | 19400 |
| 2024-04-23 | 48.93 | $0.00 | 1.1M |
| 2024-04-22 | 45.49 | $0.00 | 10150 |
| 2024-04-19 | 45.49 | $0.00 | 760 |
| 2024-04-18 | 45.77 | $0.00 | 65702 |
| 2024-04-17 | 48.29 | $0.00 | 150000 |
| 2024-04-16 | 48.29 | $0.00 | 13.6M |
| 2024-04-15 | 45.26 | $0.00 | 6.2M |
| 2024-04-12 | 45.26 | $0.00 | 5135 |
| 2024-04-11 | 45.26 | $0.00 | 1.3M |
| 2024-04-10 | 50.32 | $0.00 | 130000 |
| 2024-04-09 | 47.54 | $0.00 | — |
| 2024-04-08 | 47.54 | $0.00 | 17250 |
| 2024-04-05 | 44.74 | $0.00 | 50625 |
| 2024-04-04 | 44.74 | $0.00 | 150000 |
| 2024-04-03 | 44.74 | $0.00 | 314800 |
| 2024-04-02 | 46.88 | $0.00 | 696192 |
| 2024-04-01 | 46.88 | $0.00 | 1.1M |
| 2024-03-28 | 46.88 | $0.00 | 50000 |
| 2024-03-27 | 48.89 | $0.00 | — |
| 2024-03-26 | 48.89 | $0.00 | 331500 |
| 2024-03-25 | 55.29 | $0.00 | 10000 |
| 2024-03-22 | 52.32 | $0.00 | 20675 |
| 2024-03-21 | 55.84 | $0.00 | — |
| 2024-03-20 | 55.84 | $0.00 | 601040 |
| 2024-03-19 | 49.74 | $0.00 | 513000 |
| 2024-03-18 | 47.44 | $0.00 | — |
| 2024-03-15 | 47.44 | $0.00 | 21704 |
| 2024-03-14 | 47.44 | $0.00 | 871000 |
| 2024-03-13 | 45.30 | $0.00 | 76000 |
| 2024-03-12 | 45.30 | $0.00 | 850100 |
| 2024-03-11 | 48.90 | $0.00 | 59371 |
| 2024-03-08 | 50.62 | $0.00 | 70100 |
| 2024-03-07 | 46.87 | $0.00 | 55171 |
| 2024-03-06 | 52.90 | $0.00 | 150000 |
| 2024-03-05 | 55.14 | $0.00 | 190705 |
| 2024-03-04 | 53.26 | $0.00 | 166666 |
| 2024-03-01 | 44.38 | $0.00 | 2250 |
| 2024-02-29 | 46.47 | $0.00 | — |
| 2024-02-28 | 46.47 | $0.00 | 274087 |
| 2024-02-27 | 44.09 | $0.00 | 6100 |
| 2024-02-26 | 48.39 | $0.00 | 13861 |
| 2024-02-23 | 46.99 | $0.00 | 2000 |
| 2024-02-22 | 50.23 | $0.00 | 35607 |
| 2024-02-21 | 57.82 | $0.00 | — |
| 2024-02-20 | 57.82 | $0.00 | 235792 |
| 2024-02-16 | 55.81 | $0.00 | 2150 |
| 2024-02-15 | 58.45 | $0.00 | — |
| 2024-02-14 | 58.45 | $0.00 | 133586 |
| 2024-02-13 | 53.48 | $0.00 | 771947 |
| 2024-02-12 | 57.40 | $0.00 | 531200 |
| 2024-02-09 | 50.51 | $0.00 | 70400 |
| 2024-02-08 | 53.82 | $0.00 | 7300 |
| 2024-02-07 | 50.76 | $0.00 | — |
| 2024-02-06 | 50.76 | $0.00 | — |
| 2024-02-05 | 50.76 | $0.00 | 40709 |
| 2024-02-02 | 50.76 | $0.00 | 1.4M |
| 2024-02-01 | 48.44 | $0.00 | 88260 |
| 2024-01-31 | 53.20 | $0.00 | 4.4M |
| 2024-01-30 | 50.91 | $0.00 | 30000 |
| 2024-01-29 | 48.51 | $0.00 | 4047 |
| 2024-01-26 | 53.47 | $0.00 | 120000 |
| 2024-01-25 | 51.10 | $0.00 | 466365 |
| 2024-01-24 | 49.63 | $0.00 | 62000 |
| 2024-01-23 | 46.05 | $0.00 | 5100 |
| 2024-01-22 | 48.39 | $0.00 | 30353 |
| 2024-01-19 | 42.89 | $0.00 | 20200 |
| 2024-01-18 | 45.18 | $0.00 | 1.6M |
| 2024-01-17 | 48.89 | $0.00 | 4172 |
| 2024-01-16 | 44.56 | $0.00 | 100580 |
| 2024-01-12 | 44.56 | $0.00 | 5.2M |
| 2024-01-11 | 46.95 | $0.00 | 110465 |
| 2024-01-10 | 51.70 | $0.00 | 85385 |
| 2024-01-09 | 46.57 | $0.00 | — |
| 2024-01-08 | 46.57 | $0.00 | 16129 |
| 2024-01-05 | 46.57 | $0.00 | 2000 |
| 2024-01-04 | 46.57 | $0.00 | 36260 |
| 2024-01-03 | 48.92 | $0.00 | — |
| 2024-01-02 | 48.92 | $0.00 | 444513 |
| 2023-12-29 | 43.80 | $0.00 | 1.6M |
| 2023-12-28 | 47.17 | $0.00 | 36710 |
| 2023-12-27 | 50.89 | $0.00 | 251000 |
| 2023-12-26 | 45.43 | $0.00 | 53000 |
| 2023-12-22 | 50.20 | $0.00 | 95400 |
| 2023-12-21 | 44.69 | $0.00 | 17875 |
| 2023-12-20 | 44.69 | $0.00 | 98446 |
| 2023-12-19 | 44.69 | $0.00 | 30100 |
| 2023-12-18 | 49.95 | $0.00 | 23000 |
| 2023-12-15 | 49.95 | $0.00 | 2.1M |
| 2023-12-14 | 47.44 | $0.00 | 316463 |
| 2023-12-13 | 44.18 | $0.00 | 10000 |
| 2023-12-12 | 48.04 | $0.00 | 31089 |
| 2023-12-11 | 43.34 | $0.00 | 136890 |
| 2023-12-08 | 47.12 | $0.00 | 22900 |
| 2023-12-07 | 48.26 | $0.00 | 404283 |
| 2023-12-06 | 45.76 | $0.00 | 101997 |
| 2023-12-05 | 48.25 | $0.00 | 1000 |
| 2023-12-04 | 45.43 | $0.00 | 109000 |
| 2023-12-01 | 51.33 | $0.00 | 306600 |
| 2023-11-30 | 51.33 | $0.00 | 941050 |
| 2023-11-29 | 56.28 | $0.00 | 2030 |
| 2023-11-28 | 51.87 | $0.00 | 19000 |
| 2023-11-27 | 64.16 | $0.00 | 500000 |
| 2023-11-24 | 61.25 | $0.00 | 110000 |
| 2023-11-22 | 58.71 | $0.00 | 129125 |
| 2023-11-21 | 50.16 | $0.00 | 5.1M |
| 2023-11-20 | 52.02 | $0.00 | 274450 |
| 2023-11-17 | 49.81 | $0.00 | 2700 |
| 2023-11-16 | 45.51 | $0.00 | 31000 |
| 2023-11-15 | 45.51 | $0.00 | — |
| 2023-11-14 | 45.51 | $0.00 | 12900 |
| 2023-11-13 | 45.51 | $0.00 | 8715 |
| 2023-11-10 | 49.33 | $0.00 | 107000 |
| 2023-11-09 | 44.94 | $0.00 | 217050 |
| 2023-11-08 | 44.94 | $0.00 | 36034 |
| 2023-11-07 | 50.47 | $0.00 | 13028 |
| 2023-11-06 | 48.76 | $0.00 | 278347 |
| 2023-11-03 | 48.76 | $0.00 | 33000 |
| 2023-11-02 | 50.33 | $0.00 | 510900 |
| 2023-11-01 | 44.38 | $0.00 | 201547 |
| 2023-10-31 | 48.30 | $0.00 | — |
| 2023-10-30 | 48.30 | $0.00 | 95000 |
| 2023-10-27 | 48.30 | $0.00 | 503600 |
| 2023-10-26 | 48.30 | $0.00 | — |
| 2023-10-25 | 48.30 | $0.00 | 56350 |
| 2023-10-24 | 51.85 | $0.00 | 183670 |
| 2023-10-23 | 55.74 | $0.00 | 135100 |
| 2023-10-20 | 55.74 | $0.00 | 70100 |
| 2023-10-19 | 55.74 | $0.00 | 1.4M |
| 2023-10-18 | 48.83 | $0.00 | 11570 |
| 2023-10-17 | 47.34 | $0.00 | 3273 |
| 2023-10-16 | 45.46 | $0.00 | 850 |
| 2023-10-13 | 45.46 | $0.00 | 52584 |
| 2023-10-12 | 52.20 | $0.00 | 120350 |
| 2023-10-11 | 52.20 | $0.00 | — |
| 2023-10-10 | 52.20 | $0.00 | 30000 |
| 2023-10-09 | 55.74 | $0.00 | — |
| 2023-10-06 | 55.74 | $0.00 | 1.4M |
| 2023-10-05 | 45.78 | $0.00 | 57879 |
| 2023-10-04 | 41.61 | $0.00 | — |
| 2023-10-03 | 41.61 | $0.00 | — |
| 2023-10-02 | 41.61 | $0.00 | — |
| 2023-09-29 | 41.61 | $0.00 | 1000 |
| 2023-09-28 | 41.61 | $0.00 | 816481 |
| 2023-09-27 | 50.27 | $0.00 | 327170 |
| 2023-09-26 | 47.02 | $0.00 | — |
| 2023-09-25 | 47.02 | $0.00 | 4230 |
| 2023-09-22 | 47.02 | $0.00 | 24096 |
| 2023-09-21 | 50.14 | $0.00 | 53704 |
| 2023-09-20 | 50.14 | $0.00 | 6000 |
| 2023-09-19 | 43.36 | $0.00 | — |
| 2023-09-18 | 43.36 | $0.00 | 272 |
| 2023-09-15 | 43.36 | $0.00 | 3187 |
| 2023-09-14 | 43.36 | $0.00 | — |
| 2023-09-13 | 43.36 | $0.00 | 84000 |
| 2023-09-12 | 45.77 | $0.00 | 197856 |
| 2023-09-11 | 47.01 | $0.00 | 1000 |
| 2023-09-08 | 46.73 | $0.00 | 1880 |
| 2023-09-07 | 45.66 | $0.00 | 577375 |
| 2023-09-06 | 50.48 | $0.00 | 7600 |
| 2023-09-05 | 52.31 | $0.00 | 1.1M |
| 2023-09-01 | 49.31 | $0.00 | 102391 |
| 2023-08-31 | 45.22 | $0.00 | 590886 |
| 2023-08-30 | 42.27 | $0.00 | 308832 |
| 2023-08-29 | 44.55 | $0.00 | 19643 |
| 2023-08-28 | 41.56 | $0.00 | 105007 |
| 2023-08-25 | 43.80 | $0.00 | 6199 |
| 2023-08-24 | 43.80 | $0.00 | 393 |
| 2023-08-23 | 43.80 | $0.00 | 91200 |
| 2023-08-22 | 43.80 | $0.00 | — |
| 2023-08-21 | 43.80 | $0.00 | 13000 |
| 2023-08-18 | 45.72 | $0.00 | 692421 |
| 2023-08-17 | 43.37 | $0.00 | — |
| 2023-08-16 | 43.37 | $0.00 | 2269 |
| 2023-08-15 | 45.13 | $0.00 | — |
| 2023-08-14 | 45.13 | $0.00 | 42424 |
| 2023-08-11 | 45.13 | $0.00 | 60492 |
| 2023-08-10 | 44.16 | $0.00 | 43800 |
| 2023-08-09 | 43.20 | $0.00 | 6724 |
| 2023-08-08 | 43.20 | $0.00 | 7500 |
| 2023-08-07 | 43.20 | $0.00 | 110020 |
| 2023-08-04 | 45.19 | $0.00 | 11420 |
| 2023-08-03 | 44.38 | $0.00 | 612380 |
| 2023-08-02 | 42.77 | $0.00 | 1.8M |
| 2023-08-01 | 43.98 | $0.00 | — |
| 2023-07-31 | 43.98 | $0.00 | 622621 |
| 2023-07-28 | 44.55 | $0.00 | 290242 |
| 2023-07-27 | 42.43 | $0.00 | 73888 |
| 2023-07-26 | 44.59 | $0.00 | 1.2M |
| 2023-07-25 | 40.25 | $0.00 | 295388 |
| 2023-07-24 | 40.25 | $0.00 | 1.1M |
| 2023-07-21 | 40.25 | $0.00 | 3.8M |
| 2023-07-20 | 42.04 | $0.00 | 11.6M |
| 2023-07-19 | 44.09 | $0.00 | 300185 |
| 2023-07-18 | 45.09 | $0.00 | 1.5M |
| 2023-07-17 | 46.08 | $0.00 | 105800 |
| 2023-07-14 | 43.73 | $0.00 | — |
| 2023-07-13 | 43.73 | $0.00 | 100166 |
| 2023-07-12 | 43.73 | $0.00 | 350 |
| 2023-07-11 | 44.99 | $0.00 | 7.0M |
| 2023-07-10 | 45.41 | $0.00 | 2.6M |
| 2023-07-07 | 48.82 | $0.00 | — |
| 2023-07-06 | 48.82 | $0.00 | 560263 |
| 2023-07-05 | 43.02 | $0.00 | 780780 |
| 2023-07-03 | 45.47 | $0.00 | 726021 |
| 2023-06-30 | 54.27 | $0.00 | 320232 |
| 2023-06-29 | 50.20 | $0.00 | — |
| 2023-06-28 | 50.20 | $0.00 | 305547 |
| 2023-06-27 | 47.56 | $0.00 | 1.0M |
| 2023-06-26 | 52.29 | $0.00 | 285464 |
| 2023-06-23 | 52.29 | $0.00 | 207 |
| 2023-06-22 | 52.29 | $0.00 | 610877 |
| 2023-06-21 | 49.42 | $0.00 | 22704 |
| 2023-06-20 | 45.24 | $0.00 | 200 |
| 2023-06-16 | 52.44 | $0.00 | 1.6M |
| 2023-06-15 | 49.15 | $0.00 | 3.5M |
| 2023-06-14 | 41.44 | $0.00 | 1.8M |
| 2023-06-13 | 36.90 | $0.00 | 10.2M |
| 2023-06-12 | 38.81 | $0.00 | 163000 |
| 2023-06-09 | 37.27 | $0.00 | 2.2M |
| 2023-06-08 | 39.14 | $0.00 | 110173 |
| 2023-06-07 | 39.14 | $0.00 | 3.0M |
| 2023-06-06 | 34.70 | $0.00 | 33.0M |
| 2023-06-05 | 40.28 | $0.00 | 516823 |
| 2023-06-02 | 43.61 | $0.00 | 104820 |
| 2023-06-01 | 50.17 | $0.00 | 40777 |
| 2023-05-31 | 53.22 | $0.00 | 470800 |
| 2023-05-30 | 53.22 | $0.00 | 32420 |
| 2023-05-26 | 50.51 | $0.00 | 315607 |
| 2023-05-25 | 45.23 | $0.00 | 14420 |
| 2023-05-24 | 46.58 | $0.00 | 132949 |
| 2023-05-23 | 47.25 | $0.00 | 481307 |
| 2023-05-22 | 49.27 | $0.00 | 24203 |
| 2023-05-19 | 47.86 | $0.00 | 379779 |
| 2023-05-18 | 47.16 | $0.00 | 424203 |
| 2023-05-17 | 49.03 | $0.00 | 23173 |
| 2023-05-16 | 47.03 | $0.00 | 64977 |
| 2023-05-15 | 47.03 | $0.00 | 271834 |
| 2023-05-12 | 47.03 | $0.00 | — |
| 2023-05-11 | 47.03 | $0.00 | 47773 |
| 2023-05-10 | 47.03 | $0.00 | 22707 |
| 2023-05-09 | 47.03 | $0.00 | 7427 |
| 2023-05-08 | 47.95 | $0.00 | 875 |
| 2023-05-05 | 50.78 | $0.00 | 773554 |
| 2023-05-04 | 46.81 | $0.00 | 4760 |
| 2023-05-03 | 46.81 | $0.00 | 29641 |
| 2023-05-02 | 49.51 | $0.00 | 637187 |
| 2023-05-01 | 47.59 | $0.00 | 331864 |
| 2023-04-28 | 46.63 | $0.00 | 43923 |
| 2023-04-27 | 49.67 | $0.00 | 42000 |
| 2023-04-26 | 52.94 | $0.00 | 310416 |
| 2023-04-25 | 46.75 | $0.00 | — |
| 2023-04-24 | 46.75 | $0.00 | 58134 |
| 2023-04-21 | 46.75 | $0.00 | 14271 |
| 2023-04-20 | 44.33 | $0.00 | 6000 |
| 2023-04-19 | 48.79 | $0.00 | 35247 |
| 2023-04-18 | 47.07 | $0.00 | 11113 |
| 2023-04-17 | 43.58 | $0.00 | 102673 |
| 2023-04-14 | 46.49 | $0.00 | 173004 |
| 2023-04-13 | 46.92 | $0.00 | 342420 |
| 2023-04-12 | 46.55 | $0.00 | 132154 |
| 2023-04-11 | 49.34 | $0.00 | 58200 |
| 2023-04-10 | 43.67 | $0.00 | 271259 |
| 2023-04-06 | 48.87 | $0.00 | — |
| 2023-04-05 | 48.87 | $0.00 | — |
| 2023-04-04 | 48.87 | $0.00 | 233453 |
| 2023-04-03 | 50.59 | $0.00 | 211420 |
| 2023-03-31 | 46.57 | $0.00 | 4242 |
| 2023-03-30 | 48.23 | $0.00 | 78424 |
| 2023-03-29 | 45.94 | $0.00 | 14203 |
| 2023-03-28 | 49.24 | $0.00 | 23501 |
| 2023-03-27 | 42.36 | $0.00 | 223828 |
| 2023-03-24 | 43.15 | $0.00 | — |
| 2023-03-23 | 43.15 | $0.00 | 316628 |
| 2023-03-22 | 48.95 | $0.00 | 81500 |
| 2023-03-21 | 48.95 | $0.00 | 36545 |
| 2023-03-20 | 51.64 | $0.00 | 19824 |
| 2023-03-17 | 50.34 | $0.00 | — |
| 2023-03-16 | 50.34 | $0.00 | 14424 |
| 2023-03-15 | 47.83 | $0.00 | 68520 |
| 2023-03-14 | 45.64 | $0.00 | 31350 |
| 2023-03-13 | 45.64 | $0.00 | 60260 |
| 2023-03-10 | 49.78 | $0.00 | 207420 |
| 2023-03-09 | 48.57 | $0.00 | — |
| 2023-03-08 | 48.57 | $0.00 | 25142 |
| 2023-03-07 | 50.09 | $0.00 | 4200 |
| 2023-03-06 | 50.74 | $0.00 | 10197 |
| 2023-03-03 | 49.36 | $0.00 | 6000 |
| 2023-03-02 | 47.61 | $0.00 | 238700 |
| 2023-03-01 | 50.24 | $0.00 | 4420 |
| 2023-02-28 | 47.85 | $0.00 | 10000 |
| 2023-02-27 | 52.67 | $0.00 | 4200 |
| 2023-02-24 | 47.66 | $0.00 | 107200 |
| 2023-02-23 | 46.11 | $0.00 | 19338 |
| 2023-02-22 | 46.11 | $0.00 | 300 |
| 2023-02-21 | 49.76 | $0.00 | 14200 |
| 2023-02-17 | 45.68 | $0.00 | — |
| 2023-02-16 | 45.68 | $0.00 | 8711 |
| 2023-02-15 | 45.68 | $0.00 | 1.5M |
| 2023-02-14 | 54.69 | $0.00 | 38000 |
| 2023-02-13 | 55.49 | $0.00 | 1000 |
| 2023-02-10 | 55.49 | $0.00 | 221000 |
| 2023-02-09 | 48.72 | $0.00 | 878412 |
| 2023-02-08 | 55.54 | $0.00 | 84818 |
| 2023-02-07 | 55.54 | $0.00 | 391868 |
| 2023-02-06 | 55.21 | $0.00 | 65640 |
| 2023-02-03 | 60.36 | $0.00 | 124153 |
| 2023-02-02 | 51.82 | $0.00 | 116847 |
| 2023-02-01 | 57.73 | $0.00 | 13150 |
| 2023-01-31 | 57.73 | $0.00 | 2000 |
| 2023-01-30 | 64.35 | $0.00 | 17420 |
| 2023-01-27 | 68.06 | $0.00 | 861874 |
| 2023-01-26 | 72.00 | $0.01 | 362651 |
| 2023-01-25 | 72.00 | $0.01 | 2.7M |
| 2023-01-24 | 62.09 | $0.00 | 311450 |
| 2023-01-23 | 57.84 | $0.00 | 49876 |
| 2023-01-20 | 57.34 | $0.00 | 135530 |
| 2023-01-19 | 49.93 | $0.00 | 1000 |
| 2023-01-18 | 53.31 | $0.00 | 178001 |
| 2023-01-17 | 47.95 | $0.00 | 12000 |
| 2023-01-13 | 47.95 | $0.00 | 115000 |
| 2023-01-12 | 47.95 | $0.00 | 774400 |
| 2023-01-11 | 47.95 | $0.00 | 6500 |
| 2023-01-10 | 47.95 | $0.00 | 50550 |
| 2023-01-09 | 47.95 | $0.00 | 266019 |
| 2023-01-06 | 46.83 | $0.00 | 80184 |
| 2023-01-05 | 45.72 | $0.00 | 122520 |
| 2023-01-04 | 47.61 | $0.00 | 42420 |
| 2023-01-03 | 47.61 | $0.00 | 51300 |
| 2022-12-30 | 44.50 | $0.00 | 310950 |
| 2022-12-29 | 43.44 | $0.00 | 1.3M |
| 2022-12-28 | 47.78 | $0.00 | 68630 |
| 2022-12-27 | 51.19 | $0.00 | 131541 |
| 2022-12-23 | 54.90 | $0.00 | 147704 |
| 2022-12-22 | 47.69 | $0.00 | 30969 |
| 2022-12-21 | 47.69 | $0.00 | 23110 |
| 2022-12-20 | 47.69 | $0.00 | 16864 |
| 2022-12-19 | 47.69 | $0.00 | 5675 |
| 2022-12-16 | 47.69 | $0.00 | 215000 |
| 2022-12-15 | 53.35 | $0.00 | 5077 |
| 2022-12-14 | 50.56 | $0.00 | 157000 |
| 2022-12-13 | 50.56 | $0.00 | 178754 |
| 2022-12-12 | 55.55 | $0.00 | 640316 |
| 2022-12-09 | 50.95 | $0.00 | 17000 |
| 2022-12-08 | 46.76 | $0.00 | — |
| 2022-12-07 | 46.76 | $0.00 | 22828 |
| 2022-12-06 | 51.75 | $0.00 | 128616 |
| 2022-12-05 | 52.82 | $0.00 | 117188 |
| 2022-12-02 | 45.29 | $0.00 | 184161 |
| 2022-12-01 | 45.29 | $0.00 | 2352 |
| 2022-11-30 | 44.15 | $0.00 | 115717 |
| 2022-11-29 | 44.15 | $0.00 | 3703 |
| 2022-11-28 | 44.15 | $0.00 | 7299 |
| 2022-11-25 | 50.51 | $0.00 | 57575 |
| 2022-11-23 | 39.93 | $0.00 | 599650 |
| 2022-11-22 | 42.83 | $0.00 | 592970 |
| 2022-11-21 | 46.00 | $0.00 | 32830 |
| 2022-11-18 | 48.87 | $0.00 | 500 |
| 2022-11-17 | 44.25 | $0.00 | 100050 |
| 2022-11-16 | 44.25 | $0.00 | — |
| 2022-11-15 | 44.25 | $0.00 | 387000 |
| 2022-11-14 | 46.30 | $0.00 | 577761 |
| 2022-11-11 | 50.16 | $0.00 | 56763 |
| 2022-11-10 | 45.87 | $0.00 | 318155 |
| 2022-11-09 | 48.12 | $0.00 | — |
| 2022-11-08 | 48.12 | $0.00 | 300 |
| 2022-11-07 | 51.53 | $0.00 | 90000 |
| 2022-11-04 | 48.03 | $0.00 | 183004 |
| 2022-11-03 | 46.81 | $0.00 | 3685 |
| 2022-11-02 | 47.88 | $0.00 | 18000 |
| 2022-11-01 | 47.88 | $0.00 | 9771 |
| 2022-10-31 | 45.76 | $0.00 | 311500 |
| 2022-10-28 | 46.61 | $0.00 | 400 |
| 2022-10-27 | 46.61 | $0.00 | 16309 |
| 2022-10-26 | 46.61 | $0.00 | 10100 |
| 2022-10-25 | 48.33 | $0.00 | 2400 |
| 2022-10-24 | 47.41 | $0.00 | 21371 |
| 2022-10-21 | 49.94 | $0.00 | 119000 |
| 2022-10-20 | 49.51 | $0.00 | 2500 |
| 2022-10-19 | 44.57 | $0.00 | 26023 |
| 2022-10-18 | 51.54 | $0.00 | 310915 |
| 2022-10-17 | 41.82 | $0.00 | 795133 |
| 2022-10-14 | 48.49 | $0.00 | 85428 |
| 2022-10-13 | 43.19 | $0.00 | 21948 |
| 2022-10-12 | 43.73 | $0.00 | 21849 |
| 2022-10-11 | 43.73 | $0.00 | 11520 |
| 2022-10-10 | 49.22 | $0.00 | — |
| 2022-10-07 | 49.22 | $0.00 | — |
| 2022-10-06 | 49.22 | $0.00 | 33022 |
| 2022-10-05 | 43.09 | $0.00 | — |
| 2022-10-04 | 43.09 | $0.00 | 8000 |
| 2022-10-03 | 43.09 | $0.00 | — |
| 2022-09-30 | 43.09 | $0.00 | 7630 |
| 2022-09-29 | 43.95 | $0.00 | 511500 |
| 2022-09-28 | 43.95 | $0.00 | 3500 |
| 2022-09-27 | 43.95 | $0.00 | 33332 |
| 2022-09-26 | 45.12 | $0.00 | 3000 |
| 2022-09-23 | 42.72 | $0.00 | — |
| 2022-09-22 | 42.72 | $0.00 | 163250 |
| 2022-09-21 | 48.03 | $0.00 | 3907 |
| 2022-09-20 | 53.45 | $0.00 | — |
| 2022-09-19 | 53.45 | $0.00 | 8500 |
| 2022-09-16 | 53.45 | $0.00 | 50000 |
| 2022-09-15 | 48.47 | $0.00 | 568 |
| 2022-09-14 | 54.99 | $0.00 | — |
| 2022-09-13 | 54.99 | $0.00 | 313682 |
| 2022-09-12 | 54.99 | $0.00 | 194135 |
| 2022-09-09 | 49.50 | $0.00 | — |
| 2022-09-08 | 49.50 | $0.00 | 10800 |
| 2022-09-07 | 48.29 | $0.00 | 56302 |
| 2022-09-06 | 49.08 | $0.00 | 80000 |
| 2022-09-02 | 49.08 | $0.00 | 29604 |
| 2022-09-01 | 49.08 | $0.00 | — |
| 2022-08-31 | 49.08 | $0.00 | 185571 |
| 2022-08-30 | 53.39 | $0.00 | 101786 |
| 2022-08-29 | 53.39 | $0.00 | 200 |
| 2022-08-26 | 50.10 | $0.00 | 10006 |
| 2022-08-25 | 48.72 | $0.00 | 2727 |
| 2022-08-24 | 49.37 | $0.00 | 284952 |
| 2022-08-23 | 45.22 | $0.00 | 1.2M |
| 2022-08-22 | 45.81 | $0.00 | 40000 |
| 2022-08-19 | 53.89 | $0.00 | 153100 |
| 2022-08-18 | 44.61 | $0.00 | 15150 |
| 2022-08-17 | 55.15 | $0.00 | 55000 |
| 2022-08-16 | 55.15 | $0.00 | 23100 |
| 2022-08-15 | 53.50 | $0.00 | 70301 |
| 2022-08-12 | 50.92 | $0.00 | 722774 |
| 2022-08-11 | 46.72 | $0.00 | — |
| 2022-08-10 | 46.72 | $0.00 | 52105 |
| 2022-08-09 | 46.25 | $0.00 | 13186 |
| 2022-08-08 | 42.46 | $0.00 | 838040 |
| 2022-08-05 | 45.51 | $0.00 | 299666 |
| 2022-08-04 | 41.52 | $0.00 | 389600 |
| 2022-08-03 | 44.63 | $0.00 | 87690 |
| 2022-08-02 | 45.03 | $0.00 | 13685 |
| 2022-08-01 | 43.09 | $0.00 | 130 |
| 2022-07-29 | 41.63 | $0.00 | 38990 |
| 2022-07-28 | 40.66 | $0.00 | 2000 |
| 2022-07-27 | 45.70 | $0.00 | 109055 |
| 2022-07-26 | 40.71 | $0.00 | 2.4M |
| 2022-07-25 | 45.47 | $0.00 | 1.3M |
| 2022-07-22 | 45.47 | $0.00 | 900607 |
| 2022-07-21 | 45.47 | $0.00 | 208 |
| 2022-07-20 | 45.47 | $0.00 | — |
| 2022-07-19 | 45.47 | $0.00 | 10000 |
| 2022-07-18 | 46.17 | $0.00 | 10000 |
| 2022-07-15 | 42.84 | $0.00 | 231839 |
| 2022-07-14 | 45.51 | $0.00 | 1150 |
| 2022-07-13 | 46.20 | $0.00 | 32200 |
| 2022-07-12 | 53.00 | $0.00 | 62000 |
| 2022-07-11 | 45.35 | $0.00 | 970000 |
| 2022-07-08 | 48.70 | $0.00 | 18800 |
| 2022-07-07 | 48.70 | $0.00 | 225261 |
| 2022-07-06 | 48.70 | $0.00 | 2.4M |
| 2022-07-05 | 43.81 | $0.00 | 8746 |
| 2022-07-01 | 43.34 | $0.00 | 3277 |
| 2022-06-30 | 44.76 | $0.00 | 123266 |
| 2022-06-29 | 42.07 | $0.00 | 426805 |
| 2022-06-28 | 42.07 | $0.00 | 1.0M |
| 2022-06-27 | 43.34 | $0.00 | 2.8M |
| 2022-06-24 | 42.51 | $0.00 | 173550 |
| 2022-06-23 | 48.32 | $0.00 | 22000 |
| 2022-06-22 | 42.58 | $0.00 | 9832 |
| 2022-06-21 | 42.85 | $0.00 | 363541 |
| 2022-06-17 | 45.30 | $0.00 | 6442 |
| 2022-06-16 | 46.79 | $0.00 | — |
| 2022-06-15 | 46.79 | $0.00 | 15000 |
| 2022-06-14 | 48.78 | $0.00 | 14000 |
| 2022-06-13 | 44.94 | $0.00 | 88467 |
| 2022-06-10 | 49.14 | $0.00 | 25000 |
| 2022-06-09 | 46.78 | $0.00 | 1000 |
| 2022-06-08 | 45.17 | $0.00 | 203471 |
| 2022-06-07 | 48.67 | $0.00 | — |
| 2022-06-06 | 48.67 | $0.00 | 4500 |
| 2022-06-03 | 46.81 | $0.00 | 40923 |
| 2022-06-02 | 42.44 | $0.00 | — |
| 2022-06-01 | 42.44 | $0.00 | 93260 |
| 2022-05-31 | 42.44 | $0.00 | 134887 |
| 2022-05-27 | 48.67 | $0.00 | 41984 |
| 2022-05-26 | 45.64 | $0.00 | 17350 |
| 2022-05-25 | 42.41 | $0.00 | 16700 |
| 2022-05-24 | 42.41 | $0.00 | 10400 |
| 2022-05-23 | 42.41 | $0.00 | 84090 |
| 2022-05-20 | 46.89 | $0.00 | 2000 |
| 2022-05-19 | 46.89 | $0.00 | 111006 |
| 2022-05-18 | 45.50 | $0.00 | 12026 |
| 2022-05-17 | 41.52 | $0.00 | 19320 |
| 2022-05-16 | 41.52 | $0.00 | 162197 |
| 2022-05-13 | 41.52 | $0.00 | 241406 |
| 2022-05-12 | 41.52 | $0.00 | 59822 |
| 2022-05-11 | 40.88 | $0.00 | 376370 |
| 2022-05-10 | 48.43 | $0.01 | 166888 |
| 2022-05-09 | 40.01 | $0.00 | 358433 |
| 2022-05-06 | 43.37 | $0.00 | 12659 |
| 2022-05-05 | 47.14 | $0.01 | 129800 |
| 2022-05-04 | 53.79 | $0.01 | 1001 |
| 2022-05-03 | 53.79 | $0.01 | 217500 |
| 2022-05-02 | 38.00 | $0.00 | — |
| 2022-04-29 | 38.00 | $0.00 | 925152 |
| 2022-04-28 | 40.80 | $0.00 | 100750 |
| 2022-04-27 | 39.74 | $0.00 | 186894 |
| 2022-04-26 | 46.87 | $0.01 | 105000 |
| 2022-04-25 | 49.69 | $0.01 | 501 |
| 2022-04-22 | 51.65 | $0.01 | 45343 |
| 2022-04-21 | 49.57 | $0.01 | 583129 |
| 2022-04-20 | 49.75 | $0.01 | 50600 |
| 2022-04-19 | 49.75 | $0.01 | 13000 |
| 2022-04-18 | 49.75 | $0.01 | 268000 |
| 2022-04-14 | 49.75 | $0.01 | 129255 |
| 2022-04-13 | 52.14 | $0.01 | 10700 |
| 2022-04-12 | 49.85 | $0.01 | 240000 |
| 2022-04-11 | 49.85 | $0.01 | 92802 |
| 2022-04-08 | 50.73 | $0.01 | 61445 |
| 2022-04-07 | 49.89 | $0.01 | 255570 |
| 2022-04-06 | 51.27 | $0.01 | 2188 |
| 2022-04-05 | 50.62 | $0.01 | 102507 |
| 2022-04-04 | 53.31 | $0.01 | 143515 |
| 2022-04-01 | 52.71 | $0.01 | 33038 |
| 2022-03-31 | 53.36 | $0.01 | 1.8M |
| 2022-03-30 | 47.20 | $0.01 | 43886 |
| 2022-03-29 | 49.05 | $0.01 | 78517 |
| 2022-03-28 | 49.66 | $0.01 | — |
| 2022-03-25 | 49.66 | $0.01 | 121250 |
| 2022-03-24 | 46.96 | $0.01 | 775 |
| 2022-03-23 | 47.77 | $0.01 | 334288 |
| 2022-03-22 | 49.39 | $0.01 | 39950 |
| 2022-03-21 | 47.71 | $0.01 | — |
| 2022-03-18 | 47.71 | $0.01 | 277410 |
| 2022-03-17 | 49.19 | $0.01 | 224347 |
| 2022-03-16 | 41.43 | $0.00 | 69341 |
| 2022-03-15 | 38.45 | $0.00 | 127297 |
| 2022-03-14 | 41.82 | $0.00 | 14200 |
| 2022-03-11 | 42.28 | $0.00 | 26100 |
| 2022-03-10 | 37.99 | $0.00 | 485690 |
| 2022-03-09 | 42.11 | $0.01 | 10500 |
| 2022-03-08 | 42.11 | $0.01 | 680172 |
| 2022-03-07 | 45.58 | $0.01 | 115250 |
| 2022-03-04 | 43.03 | $0.01 | 41181 |
| 2022-03-03 | 44.26 | $0.01 | 86252 |
| 2022-03-02 | 42.71 | $0.01 | 255958 |
| 2022-03-01 | 45.61 | $0.01 | 161845 |
| 2022-02-28 | 45.02 | $0.01 | 122974 |
| 2022-02-25 | 46.96 | $0.01 | 69137 |
| 2022-02-24 | 42.86 | $0.01 | 259706 |
| 2022-02-23 | 47.33 | $0.01 | 5793 |
| 2022-02-22 | 42.94 | $0.01 | 48339 |
| 2022-02-18 | 47.21 | $0.01 | 156594 |
| 2022-02-17 | 47.21 | $0.01 | 2.3M |
| 2022-02-16 | 47.74 | $0.01 | 162907 |
| 2022-02-15 | 48.26 | $0.01 | 187843 |
| 2022-02-14 | 45.73 | $0.01 | 11214 |
| 2022-02-11 | 45.73 | $0.01 | 113602 |
| 2022-02-10 | 46.19 | $0.01 | 87854 |
| 2022-02-09 | 40.91 | $0.01 | 249754 |
| 2022-02-08 | 44.87 | $0.01 | 32018 |
| 2022-02-07 | 46.29 | $0.01 | 155007 |
| 2022-02-04 | 41.61 | $0.01 | 523005 |
| 2022-02-03 | 37.75 | $0.01 | 673064 |
| 2022-02-02 | 37.09 | $0.01 | 2.8M |
| 2022-02-01 | 43.17 | $0.01 | 53399 |
| 2022-01-31 | 46.25 | $0.01 | 79004 |
| 2022-01-28 | 46.25 | $0.01 | 326782 |
| 2022-01-27 | 43.84 | $0.01 | 203844 |
| 2022-01-26 | 42.61 | $0.01 | 151000 |
| 2022-01-25 | 40.13 | $0.01 | 515022 |
| 2022-01-24 | 42.30 | $0.01 | 820576 |
| 2022-01-21 | 45.09 | $0.01 | 59598 |
| 2022-01-20 | 45.56 | $0.01 | 417860 |
| 2022-01-19 | 43.29 | $0.01 | 495717 |
| 2022-01-18 | 43.29 | $0.01 | 327448 |
| 2022-01-14 | 44.98 | $0.01 | 391070 |
| 2022-01-13 | 44.98 | $0.01 | 329841 |
| 2022-01-12 | 48.40 | $0.01 | 47030 |
| 2022-01-11 | 51.66 | $0.01 | 1.5M |
| 2022-01-10 | 46.79 | $0.01 | 940917 |
| 2022-01-07 | 48.65 | $0.01 | 425112 |
| 2022-01-06 | 45.30 | $0.01 | 2.0M |
| 2022-01-05 | 46.41 | $0.01 | 206578 |
| 2022-01-04 | 42.68 | $0.01 | 575421 |
| 2022-01-03 | 41.00 | $0.01 | 1.6M |
| 2021-12-31 | 40.45 | $0.01 | 925389 |
| 2021-12-30 | 39.65 | $0.01 | 1.6M |
| 2021-12-29 | 36.68 | $0.01 | 510456 |
| 2021-12-28 | 39.36 | $0.01 | 1.1M |
| 2021-12-27 | 38.29 | $0.01 | 920053 |
| 2021-12-23 | 38.94 | $0.01 | 698080 |
| 2021-12-22 | 38.94 | $0.01 | 1.3M |
| 2021-12-21 | 40.50 | $0.01 | 79155 |
| 2021-12-20 | 38.15 | $0.01 | 571860 |
| 2021-12-17 | 41.24 | $0.01 | 398250 |
| 2021-12-16 | 41.24 | $0.01 | 5.5M |
| 2021-12-15 | 36.61 | $0.01 | 3.1M |
| 2021-12-14 | 38.03 | $0.01 | 2.0M |
| 2021-12-13 | 38.60 | $0.01 | 5.5M |
| 2021-12-10 | 35.37 | $0.01 | 1.2M |
| 2021-12-09 | 32.98 | $0.01 | 10.2M |
| 2021-12-08 | 43.14 | $0.01 | 840999 |
| 2021-12-07 | 39.16 | $0.01 | 51597 |
| 2021-12-06 | 41.36 | $0.01 | 398776 |
| 2021-12-03 | 40.30 | $0.01 | 682822 |
| 2021-12-02 | 40.30 | $0.01 | 181993 |
| 2021-12-01 | 38.79 | $0.01 | 440879 |
| 2021-11-30 | 39.11 | $0.01 | 346252 |
| 2021-11-29 | 41.99 | $0.01 | 161405 |
| 2021-11-26 | 41.07 | $0.01 | 1.4M |
| 2021-11-24 | 46.29 | $0.01 | 431768 |
| 2021-11-23 | 45.86 | $0.01 | 383261 |
| 2021-11-22 | 40.84 | $0.01 | 206437 |
| 2021-11-19 | 41.51 | $0.01 | 126608 |
| 2021-11-18 | 44.24 | $0.01 | 336499 |
| 2021-11-17 | 45.85 | $0.01 | 134339 |
| 2021-11-16 | 43.46 | $0.01 | 217500 |
| 2021-11-15 | 45.01 | $0.01 | 385271 |
| 2021-11-12 | 43.95 | $0.01 | 786535 |
| 2021-11-11 | 46.31 | $0.01 | 320278 |
| 2021-11-10 | 45.52 | $0.01 | 41529 |
| 2021-11-09 | 48.59 | $0.01 | 274091 |
| 2021-11-08 | 42.90 | $0.01 | 885304 |
| 2021-11-05 | 43.55 | $0.01 | 437319 |
| 2021-11-04 | 48.08 | $0.01 | 490944 |
| 2021-11-03 | 45.60 | $0.01 | 1.5M |
| 2021-11-02 | 48.54 | $0.01 | 329784 |
| 2021-11-01 | 48.91 | $0.01 | 130765 |
| 2021-10-29 | 50.01 | $0.01 | 287778 |
| 2021-10-28 | 51.48 | $0.01 | 967197 |
| 2021-10-27 | 48.24 | $0.01 | 1.5M |
| 2021-10-26 | 40.71 | $0.01 | 485561 |
| 2021-10-25 | 45.41 | $0.01 | 1.8M |
| 2021-10-22 | 42.37 | $0.01 | 507272 |
| 2021-10-21 | 42.71 | $0.01 | 305801 |
| 2021-10-20 | 43.39 | $0.01 | 299690 |
| 2021-10-19 | 41.63 | $0.01 | 1.1M |
| 2021-10-18 | 41.63 | $0.01 | 780942 |
| 2021-10-15 | 42.96 | $0.01 | 725072 |
| 2021-10-14 | 43.74 | $0.01 | 1.5M |
| 2021-10-13 | 46.53 | $0.01 | 1.0M |
| 2021-10-12 | 47.16 | $0.01 | 294370 |
| 2021-10-11 | 48.10 | $0.01 | 416004 |
| 2021-10-08 | 47.44 | $0.01 | 1.5M |
| 2021-10-07 | 43.70 | $0.01 | 409847 |
| 2021-10-06 | 44.80 | $0.01 | 69405 |
| 2021-10-05 | 46.76 | $0.01 | 1.3M |
| 2021-10-04 | 43.04 | $0.01 | 1.2M |
| 2021-10-01 | 43.04 | $0.01 | 518131 |
| 2021-09-30 | 45.38 | $0.01 | 559094 |
| 2021-09-29 | 45.38 | $0.01 | 1.3M |
| 2021-09-28 | 46.65 | $0.01 | 575408 |
| 2021-09-27 | 44.59 | $0.01 | 3.8M |
| 2021-09-24 | 48.96 | $0.02 | 476297 |
| 2021-09-23 | 44.05 | $0.01 | 402091 |
| 2021-09-22 | 45.35 | $0.01 | 292789 |
| 2021-09-21 | 46.92 | $0.01 | 269250 |
| 2021-09-20 | 43.84 | $0.01 | 143016 |
| 2021-09-17 | 43.84 | $0.01 | 159212 |
| 2021-09-16 | 45.02 | $0.01 | 1.1M |
| 2021-09-15 | 49.02 | $0.02 | 521907 |
| 2021-09-14 | 49.28 | $0.02 | 267038 |
| 2021-09-13 | 49.28 | $0.02 | 354434 |
| 2021-09-10 | 48.79 | $0.02 | 359621 |
| 2021-09-09 | 49.47 | $0.02 | 868529 |
| 2021-09-08 | 46.39 | $0.01 | 1.2M |
| 2021-09-07 | 40.25 | $0.01 | 976296 |
| 2021-09-03 | 47.69 | $0.02 | 931844 |
| 2021-09-02 | 46.26 | $0.02 | 778232 |
| 2021-09-01 | 43.32 | $0.01 | 867197 |
| 2021-08-31 | 38.52 | $0.01 | 164632 |
| 2021-08-30 | 40.25 | $0.01 | 542238 |
| 2021-08-27 | 39.93 | $0.01 | 1.4M |
| 2021-08-26 | 36.03 | $0.01 | 4.7M |
| 2021-08-25 | 27.87 | $0.01 | 1.5M |
| 2021-08-24 | 26.66 | $0.01 | 10.5M |
| 2021-08-23 | 30.75 | $0.01 | 903969 |
| 2021-08-20 | 33.91 | $0.01 | 4.4M |
| 2021-08-19 | 25.75 | $0.01 | 6.6M |
| 2021-08-18 | 29.38 | $0.01 | 6.6M |
| 2021-08-17 | 34.51 | $0.02 | 1.4M |
| 2021-08-16 | 38.96 | $0.02 | 1.3M |
| 2021-08-13 | 41.22 | $0.02 | 1.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.61
2026-08-11
Close Price
$0.01
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -51.61 | $0.01 | 1.1M |
| 2026-08-10 | -67.90 | $0.01 | 821319 |
| 2026-08-07 | -77.90 | $0.01 | 970349 |
| 2026-08-06 | -80.65 | $0.01 | 399020 |
| 2026-08-05 | -79.03 | $0.01 | 2.2M |
| 2026-08-04 | -87.26 | $0.01 | 1.9M |
| 2026-08-03 | -95.16 | $0.01 | 2.8M |
| 2026-07-31 | -72.13 | $0.01 | 1.7M |
| 2026-07-30 | -84.43 | $0.01 | 2.6M |
| 2026-07-29 | -73.77 | $0.01 | 1.4M |
| 2026-07-28 | -67.21 | $0.01 | 12.7M |
| 2026-07-27 | -24.59 | $0.01 | 531460 |
| 2026-07-24 | -26.23 | $0.01 | 1.5M |
| 2026-07-23 | -31.15 | $0.01 | 763537 |
| 2026-07-22 | -33.77 | $0.01 | 981156 |
| 2026-07-21 | -33.39 | $0.01 | 2.4M |
| 2026-07-20 | -23.81 | $0.01 | 11.3M |
| 2026-07-17 | -2.67 | $0.01 | 4.7M |
| 2026-07-16 | -1.43 | $0.01 | 3.2M |
| 2026-07-15 | -7.25 | $0.01 | 2.7M |
| 2026-07-14 | -5.63 | $0.01 | 4.3M |
| 2026-07-13 | -21.25 | $0.01 | 4.7M |
| 2026-07-10 | -12.50 | $0.01 | 3.5M |
| 2026-07-09 | -8.75 | $0.01 | 5.4M |
| 2026-07-08 | -17.57 | $0.01 | 7.8M |
| 2026-07-07 | -22.27 | $0.01 | 2.7M |
| 2026-07-06 | -31.82 | $0.01 | 1.8M |
| 2026-07-02 | -30.30 | $0.01 | 3.4M |
| 2026-07-01 | -27.27 | $0.01 | 4.3M |
| 2026-06-30 | -15.15 | $0.01 | 8.7M |
| 2026-06-29 | -7.58 | $0.01 | 4.9M |
| 2026-06-26 | -7.58 | $0.01 | 16.5M |
| 2026-06-25 | -5.56 | $0.01 | 10.9M |
| 2026-06-24 | -16.22 | $0.00 | 18.3M |
| 2026-06-23 | -33.62 | $0.00 | 1.4M |
| 2026-06-22 | -46.90 | $0.00 | 457010 |
| 2026-06-18 | -33.62 | $0.00 | 2.7M |
| 2026-06-17 | -36.51 | $0.00 | 4.2M |
| 2026-06-16 | -35.44 | $0.00 | 3.4M |
| 2026-06-15 | -65.37 | $0.00 | 6.3M |
| 2026-06-12 | -33.62 | $0.00 | 7.1M |
| 2026-06-11 | -42.28 | $0.00 | 10.2M |
| 2026-06-10 | -60.73 | $0.00 | 2.2M |
| 2026-06-09 | -36.95 | $0.00 | 1.8M |
| 2026-06-08 | -33.25 | $0.00 | 9.9M |
| 2026-06-05 | -19.44 | $0.00 | 3.8M |
| 2026-06-04 | -13.89 | $0.00 | 2.5M |
| 2026-06-03 | -38.89 | $0.00 | 9.7M |
| 2026-06-02 | -33.33 | $0.00 | 19.2M |
| 2026-06-01 | -38.33 | $0.00 | 2.7M |
| 2026-05-29 | -37.50 | $0.00 | 100125 |
| 2026-05-28 | -37.50 | $0.00 | 3.2M |
| 2026-05-27 | -58.33 | $0.00 | 3.4M |
| 2026-05-26 | -29.17 | $0.00 | 7.0M |
| 2026-05-22 | -30.00 | $0.00 | 1538 |
| 2026-05-21 | -13.00 | $0.00 | 32743 |
| 2026-05-20 | -13.00 | $0.00 | 1.0M |
| 2026-05-19 | -16.00 | $0.00 | 70000 |
| 2026-05-18 | -30.00 | $0.00 | 6400 |
| 2026-05-15 | -30.00 | $0.00 | 1.5M |
| 2026-05-14 | -20.00 | $0.00 | 123123 |
| 2026-05-13 | -10.00 | $0.00 | 4.9M |
| 2026-05-12 | -43.66 | $0.00 | 2.6M |
| 2026-05-11 | -75.00 | $0.00 | 4.5M |
| 2026-05-08 | -100.00 | $0.00 | 402500 |
| 2026-05-07 | -100.00 | $0.00 | 500 |
| 2026-05-06 | -66.67 | $0.00 | 692633 |
| 2026-05-05 | -83.33 | $0.00 | 153029 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 675000 |
| 2026-04-30 | -89.55 | $0.00 | 871508 |
| 2026-04-29 | -66.67 | $0.00 | 1166 |
| 2026-04-28 | -83.33 | $0.00 | 1.5M |
| 2026-04-27 | -95.00 | $0.00 | 2.0M |
| 2026-04-24 | -100.00 | $0.00 | 51050 |
| 2026-04-23 | -100.00 | $0.00 | 110368 |
| 2026-04-22 | -75.00 | $0.00 | 1.0M |
| 2026-04-21 | -100.00 | $0.00 | 1.9M |
| 2026-04-20 | -83.33 | $0.00 | 425 |
| 2026-04-17 | -70.00 | $0.00 | 250000 |
| 2026-04-16 | -66.67 | $0.00 | 5000 |
| 2026-04-15 | -66.67 | $0.00 | 1900 |
| 2026-04-14 | -33.33 | $0.00 | 991 |
| 2026-04-13 | -76.00 | $0.00 | 718651 |
| 2026-04-10 | -90.00 | $0.00 | 4.1M |
| 2026-04-09 | -91.67 | $0.00 | 662360 |
| 2026-04-08 | -57.14 | $0.00 | 2000 |
| 2026-04-07 | -64.29 | $0.00 | 7972 |
| 2026-04-06 | -64.29 | $0.00 | 85700 |
| 2026-04-02 | -71.43 | $0.00 | 1.2M |
| 2026-04-01 | -85.71 | $0.00 | 308400 |
| 2026-03-31 | -57.14 | $0.00 | — |
| 2026-03-30 | -57.14 | $0.00 | 150000 |
| 2026-03-27 | -71.43 | $0.00 | 4100 |
| 2026-03-26 | -64.29 | $0.00 | 1.1M |
| 2026-03-25 | -64.29 | $0.00 | 21100 |
| 2026-03-24 | -85.71 | $0.00 | — |
| 2026-03-23 | -85.71 | $0.00 | 1958 |
| 2026-03-20 | -57.14 | $0.00 | 2750 |
| 2026-03-19 | -85.71 | $0.00 | — |
| 2026-03-18 | -85.71 | $0.00 | 1.2M |
| 2026-03-17 | -57.14 | $0.00 | 25000 |
| 2026-03-16 | -50.00 | $0.00 | 991000 |
| 2026-03-13 | -14.29 | $0.00 | 2.2M |
| 2026-03-12 | -38.57 | $0.00 | 7.4M |
| 2026-03-11 | -83.33 | $0.00 | 1.5M |
| 2026-03-10 | -100.00 | $0.00 | — |
| 2026-03-09 | -100.00 | $0.00 | — |
| 2026-03-06 | -100.00 | $0.00 | 813600 |
| 2026-03-05 | -100.00 | $0.00 | 115000 |
| 2026-03-04 | -92.75 | $0.00 | 795468 |
| 2026-03-03 | -100.00 | $0.00 | 2.0M |
| 2026-03-02 | -85.51 | $0.00 | 130500 |
| 2026-02-27 | -73.91 | $0.00 | — |
| 2026-02-26 | -73.91 | $0.00 | 25000 |
| 2026-02-25 | -80.00 | $0.00 | — |
| 2026-02-24 | -80.00 | $0.00 | — |
| 2026-02-23 | -80.00 | $0.00 | 242347 |
| 2026-02-20 | -100.00 | $0.00 | 1000 |
| 2026-02-19 | -73.33 | $0.00 | — |
| 2026-02-18 | -73.33 | $0.00 | 144503 |
| 2026-02-17 | -60.00 | $0.00 | 66928 |
| 2026-02-13 | -46.67 | $0.00 | — |
| 2026-02-12 | -46.67 | $0.00 | — |
| 2026-02-11 | -46.67 | $0.00 | — |
| 2026-02-10 | -46.67 | $0.00 | 1.3M |
| 2026-02-09 | -46.67 | $0.00 | 628000 |
| 2026-02-06 | -40.00 | $0.00 | 6.3M |
| 2026-02-05 | -86.67 | $0.00 | 2.9M |
| 2026-02-04 | -82.67 | $0.00 | 297702 |
| 2026-02-03 | -76.00 | $0.00 | 441042 |
| 2026-02-02 | -60.00 | $0.00 | 1.4M |
| 2026-01-30 | -47.06 | $0.00 | 1.3M |
| 2026-01-29 | -67.06 | $0.00 | 2.1M |
| 2026-01-28 | -58.82 | $0.00 | 16.7M |
| 2026-01-27 | -66.67 | $0.00 | — |
| 2026-01-26 | -66.67 | $0.00 | 680 |
| 2026-01-23 | -66.67 | $0.00 | 33620 |
| 2026-01-22 | -50.00 | $0.00 | 1250 |
| 2026-01-21 | -26.32 | $0.00 | — |
| 2026-01-20 | -26.32 | $0.00 | 103350 |
| 2026-01-16 | -52.63 | $0.00 | 100100 |
| 2026-01-15 | -52.63 | $0.00 | 1500 |
| 2026-01-14 | -52.63 | $0.00 | — |
| 2026-01-13 | -52.63 | $0.00 | 40000 |
| 2026-01-12 | -52.63 | $0.00 | 201400 |
| 2026-01-09 | -26.32 | $0.00 | 154241 |
| 2026-01-08 | -26.32 | $0.00 | — |
| 2026-01-07 | -26.32 | $0.00 | — |
| 2026-01-06 | -25.00 | $0.00 | 801010 |
| 2026-01-05 | 0.00 | $0.00 | 41000 |
| 2026-01-02 | -75.00 | $0.00 | 300000 |
| 2025-12-31 | -25.00 | $0.00 | 860841 |
| 2025-12-30 | -37.50 | $0.00 | 658075 |
| 2025-12-29 | -47.50 | $0.00 | 1.9M |
| 2025-12-26 | -50.00 | $0.00 | 220340 |
| 2025-12-24 | -50.00 | $0.00 | 1.6M |
| 2025-12-23 | -50.00 | $0.00 | 1.4M |
| 2025-12-22 | -75.00 | $0.00 | 6.6M |
| 2025-12-19 | -75.00 | $0.00 | 434000 |
| 2025-12-18 | -75.00 | $0.00 | 25197 |
| 2025-12-17 | -30.00 | $0.00 | 24501 |
| 2025-12-16 | -30.00 | $0.00 | 7000 |
| 2025-12-15 | -75.00 | $0.00 | 2.1M |
| 2025-12-12 | -75.00 | $0.00 | 23279 |
| 2025-12-11 | 0.00 | $0.00 | 361250 |
| 2025-12-10 | -31.43 | $0.00 | 3000 |
| 2025-12-09 | -42.86 | $0.00 | 421 |
| 2025-12-08 | -14.29 | $0.00 | 2.1M |
| 2025-12-05 | -100.00 | $0.00 | 70000 |
| 2025-12-04 | -14.29 | $0.00 | 1.2M |
| 2025-12-03 | -42.86 | $0.00 | 121000 |
| 2025-12-02 | -42.86 | $0.00 | — |
| 2025-12-01 | -42.86 | $0.00 | 421629 |
| 2025-11-28 | -14.29 | $0.00 | 28200 |
| 2025-11-26 | -40.00 | $0.00 | — |
| 2025-11-25 | -57.14 | $0.00 | 1.1M |
| 2025-11-24 | -77.78 | $0.00 | 654505 |
| 2025-11-21 | -89.47 | $0.00 | — |
| 2025-11-20 | -89.47 | $0.00 | — |
| 2025-11-19 | -89.47 | $0.00 | 200 |
| 2025-11-18 | -85.26 | $0.00 | — |
| 2025-11-17 | -85.26 | $0.00 | 94229 |
| 2025-11-14 | -84.21 | $0.00 | 5555 |
| 2025-11-13 | -84.21 | $0.00 | 4150 |
| 2025-11-12 | -92.63 | $0.00 | 65000 |
| 2025-11-11 | -100.00 | $0.00 | 220000 |
| 2025-11-10 | -100.00 | $0.00 | 357414 |
| 2025-11-07 | -89.47 | $0.00 | — |
| 2025-11-06 | -89.47 | $0.00 | 322000 |
| 2025-11-05 | -92.63 | $0.00 | 1000 |
| 2025-11-04 | -100.00 | $0.00 | 798152 |
| 2025-11-03 | -78.95 | $0.00 | 4.0M |
| 2025-10-31 | -68.42 | $0.00 | 80000 |
| 2025-10-30 | -78.95 | $0.00 | 2.5M |
| 2025-10-29 | -30.43 | $0.00 | 2.5M |
| 2025-10-28 | -56.52 | $0.00 | 9.6M |
| 2025-10-27 | -4.35 | $0.00 | 12.9M |
| 2025-10-24 | -50.00 | $0.00 | 1.0M |
| 2025-10-23 | -14.29 | $0.00 | 2.3M |
| 2025-10-22 | -10.00 | $0.00 | 3.2M |
| 2025-10-21 | -40.00 | $0.00 | 3050 |
| 2025-10-20 | -42.50 | $0.00 | 3600 |
| 2025-10-17 | -42.50 | $0.00 | — |
| 2025-10-16 | -42.50 | $0.00 | 32020 |
| 2025-10-15 | -37.50 | $0.00 | 111020 |
| 2025-10-14 | -50.00 | $0.00 | 615000 |
| 2025-10-13 | 0.00 | $0.00 | 72000 |
| 2025-10-10 | -50.00 | $0.00 | 1.9M |
| 2025-10-09 | 0.00 | $0.00 | 2.9M |
| 2025-10-08 | 0.00 | $0.00 | 1.4M |
| 2025-10-07 | -33.33 | $0.00 | 2.2M |
| 2025-10-06 | -33.33 | $0.00 | 665000 |
| 2025-10-03 | -33.33 | $0.00 | 600000 |
| 2025-10-02 | -100.00 | $0.00 | 1.5M |
| 2025-10-01 | -33.33 | $0.00 | 600000 |
| 2025-09-30 | -100.00 | $0.00 | 700 |
| 2025-09-29 | -100.00 | $0.00 | 24313 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 1.2M |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | 400365 |
| 2025-09-19 | -66.67 | $0.00 | 168814 |
| 2025-09-18 | -100.00 | $0.00 | 3.3M |
| 2025-09-17 | -66.67 | $0.00 | 1.6M |
| 2025-09-16 | -83.33 | $0.00 | 43515 |
| 2025-09-15 | -66.67 | $0.00 | 453650 |
| 2025-09-12 | 0.00 | $0.00 | 312222 |
| 2025-09-11 | 0.00 | $0.00 | 150711 |
| 2025-09-10 | -33.33 | $0.00 | 260000 |
| 2025-09-09 | -100.00 | $0.00 | 650 |
| 2025-09-08 | -33.33 | $0.00 | — |
| 2025-09-05 | -33.33 | $0.00 | 250000 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 10000 |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 24000 |
| 2025-08-28 | -66.67 | $0.00 | — |
| 2025-08-27 | -66.67 | $0.00 | 1.1M |
| 2025-08-26 | -100.00 | $0.00 | 375 |
| 2025-08-25 | -66.67 | $0.00 | 311000 |
| 2025-08-22 | -76.67 | $0.00 | 222280 |
| 2025-08-21 | -33.33 | $0.00 | 4102 |
| 2025-08-20 | -56.67 | $0.00 | 1000 |
| 2025-08-19 | -66.67 | $0.00 | 1070 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | 184050 |
| 2025-08-14 | -40.00 | $0.00 | 2.6M |
| 2025-08-13 | -55.00 | $0.00 | 128274 |
| 2025-08-12 | -55.00 | $0.00 | — |
| 2025-08-11 | -64.00 | $0.00 | 400 |
| 2025-08-08 | -70.00 | $0.00 | 50600 |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 3000 |
| 2025-08-05 | -70.00 | $0.00 | 328111 |
| 2025-08-04 | -60.00 | $0.00 | 245671 |
| 2025-08-01 | -50.00 | $0.00 | 1300 |
| 2025-07-31 | -100.00 | $0.00 | 164484 |
| 2025-07-30 | -100.00 | $0.00 | 516421 |
| 2025-07-29 | -100.00 | $0.00 | 2200 |
| 2025-07-28 | -80.00 | $0.00 | 254082 |
| 2025-07-25 | -80.00 | $0.00 | 8000 |
| 2025-07-24 | -80.00 | $0.00 | 80001 |
| 2025-07-23 | -80.00 | $0.00 | 602072 |
| 2025-07-22 | -100.00 | $0.00 | 1.0M |
| 2025-07-21 | -80.00 | $0.00 | 259000 |
| 2025-07-18 | -80.00 | $0.00 | 331000 |
| 2025-07-17 | -20.00 | $0.00 | 222032 |
| 2025-07-16 | -60.00 | $0.00 | 305000 |
| 2025-07-15 | -20.00 | $0.00 | 61430 |
| 2025-07-14 | 0.00 | $0.00 | 10.7M |
| 2025-07-11 | -50.00 | $0.00 | 4000 |
| 2025-07-10 | -30.00 | $0.00 | 70000 |
| 2025-07-09 | -75.00 | $0.00 | 72260 |
| 2025-07-08 | -50.00 | $0.00 | 5325 |
| 2025-07-07 | -100.00 | $0.00 | 600 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 133199 |
| 2025-07-01 | -100.00 | $0.00 | 25324 |
| 2025-06-30 | -66.67 | $0.00 | 41000 |
| 2025-06-27 | -53.33 | $0.00 | — |
| 2025-06-26 | -53.33 | $0.00 | 408000 |
| 2025-06-25 | -50.00 | $0.00 | 23700 |
| 2025-06-24 | -46.67 | $0.00 | 250500 |
| 2025-06-23 | -50.00 | $0.00 | 7110 |
| 2025-06-20 | -66.67 | $0.00 | 10500 |
| 2025-06-18 | -33.33 | $0.00 | — |
| 2025-06-17 | -33.33 | $0.00 | 1.9M |
| 2025-06-16 | -50.00 | $0.00 | 15000 |
| 2025-06-13 | -66.67 | $0.00 | 287868 |
| 2025-06-12 | -53.33 | $0.00 | — |
| 2025-06-11 | -53.33 | $0.00 | 17350 |
| 2025-06-10 | -33.33 | $0.00 | 1.8M |
| 2025-06-09 | -100.00 | $0.00 | 972475 |
| 2025-06-06 | -66.67 | $0.00 | 191420 |
| 2025-06-05 | -66.67 | $0.00 | 800000 |
| 2025-06-04 | -46.67 | $0.00 | 3.5M |
| 2025-06-03 | -56.67 | $0.00 | 34811 |
| 2025-06-02 | -75.00 | $0.00 | 165757 |
| 2025-05-30 | -75.00 | $0.00 | 365654 |
| 2025-05-29 | -100.00 | $0.00 | 10000 |
| 2025-05-28 | -75.00 | $0.00 | 310000 |
| 2025-05-27 | -75.00 | $0.00 | 1.8M |
| 2025-05-23 | -100.00 | $0.00 | 916744 |
| 2025-05-22 | -83.33 | $0.00 | 1.2M |
| 2025-05-21 | -83.33 | $0.00 | 6.0M |
| 2025-05-20 | -83.33 | $0.00 | 623301 |
| 2025-05-19 | -77.78 | $0.00 | 856074 |
| 2025-05-16 | -88.89 | $0.00 | 3.8M |
| 2025-05-15 | -77.78 | $0.00 | 200000 |
| 2025-05-14 | -88.89 | $0.00 | 251500 |
| 2025-05-13 | -77.78 | $0.00 | 490000 |
| 2025-05-12 | -77.78 | $0.00 | 50000 |
| 2025-05-09 | -77.78 | $0.00 | 2.4M |
| 2025-05-08 | -100.00 | $0.00 | 7.5M |
| 2025-05-07 | -100.00 | $0.00 | 3.3M |
| 2025-05-06 | -87.50 | $0.00 | 1.8M |
| 2025-05-05 | -87.50 | $0.00 | 6.6M |
| 2025-05-02 | -68.75 | $0.00 | 3.1M |
| 2025-05-01 | -75.00 | $0.00 | 1.1M |
| 2025-04-30 | -75.00 | $0.00 | 124300 |
| 2025-04-29 | -77.78 | $0.00 | 4.9M |
| 2025-04-28 | -88.89 | $0.00 | 5.9M |
| 2025-04-25 | -66.67 | $0.00 | 14.3M |
| 2025-04-24 | -55.56 | $0.00 | 26.5M |
| 2025-04-23 | -100.00 | $0.00 | 3.5M |
| 2025-04-22 | -88.89 | $0.00 | 125051 |
| 2025-04-21 | -83.33 | $0.00 | 3.1M |
| 2025-04-17 | -72.22 | $0.00 | 9.0M |
| 2025-04-16 | -100.00 | $0.00 | 3.1M |
| 2025-04-15 | -88.89 | $0.00 | 519520 |
| 2025-04-14 | -88.89 | $0.00 | 4.0M |
| 2025-04-11 | -100.00 | $0.00 | 6.5M |
| 2025-04-10 | -66.67 | $0.00 | 25000 |
| 2025-04-09 | -60.00 | $0.00 | 102893 |
| 2025-04-08 | -60.00 | $0.00 | 327064 |
| 2025-04-07 | -80.00 | $0.00 | 460000 |
| 2025-04-04 | -90.00 | $0.00 | 3.2M |
| 2025-04-03 | -60.00 | $0.00 | 3.7M |
| 2025-04-02 | -30.00 | $0.00 | 850625 |
| 2025-04-01 | -40.00 | $0.00 | 104300 |
| 2025-03-31 | -40.00 | $0.00 | — |
| 2025-03-28 | -68.42 | $0.00 | 75000 |
| 2025-03-27 | -57.89 | $0.00 | 46155 |
| 2025-03-26 | -52.63 | $0.00 | 1.2M |
| 2025-03-25 | -68.42 | $0.00 | 1.9M |
| 2025-03-24 | -47.37 | $0.00 | 30000 |
| 2025-03-21 | -53.49 | $0.00 | 1.8M |
| 2025-03-20 | -67.44 | $0.00 | 10000 |
| 2025-03-19 | -58.14 | $0.00 | 3.4M |
| 2025-03-18 | -67.44 | $0.00 | 2.0M |
| 2025-03-17 | -82.61 | $0.00 | 12000 |
| 2025-03-14 | -73.91 | $0.00 | 8000 |
| 2025-03-13 | -73.91 | $0.00 | 142500 |
| 2025-03-12 | -100.00 | $0.00 | 268000 |
| 2025-03-11 | -92.11 | $0.00 | 273515 |
| 2025-03-10 | -94.74 | $0.00 | 1.7M |
| 2025-03-07 | -86.11 | $0.00 | 132800 |
| 2025-03-06 | -77.78 | $0.00 | 1.6M |
| 2025-03-05 | -94.44 | $0.00 | 5.5M |
| 2025-03-04 | -72.22 | $0.00 | 3.2M |
| 2025-03-03 | -58.82 | $0.00 | 3.4M |
| 2025-02-28 | -53.33 | $0.00 | 300000 |
| 2025-02-27 | -25.32 | $0.00 | — |
| 2025-02-26 | -22.22 | $0.00 | 165000 |
| 2025-02-25 | -21.05 | $0.00 | 378687 |
| 2025-02-24 | -55.00 | $0.00 | 1.3M |
| 2025-02-21 | -10.00 | $0.00 | 506000 |
| 2025-02-20 | -35.00 | $0.00 | 156363 |
| 2025-02-19 | -40.00 | $0.00 | 862000 |
| 2025-02-18 | -17.50 | $0.00 | 91152 |
| 2025-02-14 | -22.22 | $0.00 | 59630 |
| 2025-02-13 | -33.33 | $0.00 | 204985 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | -16.67 | $0.00 | 1.6M |
| 2025-02-10 | -9.68 | $0.00 | 613359 |
| 2025-02-07 | -25.81 | $0.00 | 1.8M |
| 2025-02-06 | -7.69 | $0.00 | 3.7M |
| 2025-02-05 | -9.09 | $0.00 | 684000 |
| 2025-02-04 | -9.09 | $0.00 | 471929 |
| 2025-02-03 | -36.36 | $0.00 | 1.2M |
| 2025-01-31 | 0.00 | $0.00 | 1.6M |
| 2025-01-30 | -35.00 | $0.00 | 10358 |
| 2025-01-29 | -62.50 | $0.00 | 94638 |
| 2025-01-28 | 0.00 | $0.00 | 1.1M |
| 2025-01-27 | -64.71 | $0.00 | 101200 |
| 2025-01-24 | -66.67 | $0.00 | 340000 |
| 2025-01-23 | -77.78 | $0.00 | 200002 |
| 2025-01-22 | -66.67 | $0.00 | 220000 |
| 2025-01-21 | -66.67 | $0.00 | 1.2M |
| 2025-01-17 | -77.78 | $0.00 | 2.0M |
| 2025-01-16 | -33.33 | $0.00 | 677162 |
| 2025-01-15 | -66.67 | $0.00 | 1.8M |
| 2025-01-14 | -100.00 | $0.00 | 1.2M |
| 2025-01-13 | -87.50 | $0.00 | 2.2M |
| 2025-01-10 | -55.56 | $0.00 | 4.4M |
| 2025-01-08 | -77.78 | $0.00 | 4.5M |
| 2025-01-07 | -77.78 | $0.00 | 2.5M |
| 2025-01-06 | -26.67 | $0.00 | 223228 |
| 2025-01-03 | -33.33 | $0.00 | 554243 |
| 2025-01-02 | -88.89 | $0.00 | 681842 |
| 2024-12-31 | -72.22 | $0.00 | 7100 |
| 2024-12-30 | -77.78 | $0.00 | 182666 |
| 2024-12-27 | -55.56 | $0.00 | 59500 |
| 2024-12-26 | -22.22 | $0.00 | 365541 |
| 2024-12-24 | 0.00 | $0.00 | 284180 |
| 2024-12-23 | -11.11 | $0.00 | 244146 |
| 2024-12-20 | -66.67 | $0.00 | 386100 |
| 2024-12-19 | -44.44 | $0.00 | 21000 |
| 2024-12-18 | -44.44 | $0.00 | 51000 |
| 2024-12-17 | -44.44 | $0.00 | — |
| 2024-12-16 | -44.44 | $0.00 | 117091 |
| 2024-12-13 | -33.33 | $0.00 | 1.8M |
| 2024-12-12 | -33.33 | $0.00 | 100500 |
| 2024-12-11 | -72.38 | $0.00 | 2000 |
| 2024-12-10 | -61.90 | $0.00 | 281717 |
| 2024-12-09 | -80.95 | $0.00 | 51000 |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 502000 |
| 2024-12-04 | -100.00 | $0.00 | 11000 |
| 2024-12-03 | -100.00 | $0.00 | 1.3M |
| 2024-12-02 | -89.66 | $0.00 | 565 |
| 2024-11-29 | -79.31 | $0.00 | — |
| 2024-11-27 | -79.31 | $0.00 | 111 |
| 2024-11-26 | -96.55 | $0.00 | 992461 |
| 2024-11-25 | -63.80 | $0.00 | 904463 |
| 2024-11-22 | -93.46 | $0.00 | 567150 |
| 2024-11-21 | -100.00 | $0.00 | 200400 |
| 2024-11-20 | -75.52 | $0.00 | — |
| 2024-11-19 | -75.52 | $0.00 | — |
| 2024-11-18 | -75.52 | $0.00 | 5607 |
| 2024-11-15 | -65.04 | $0.00 | 939356 |
| 2024-11-14 | -72.03 | $0.00 | 5882 |
| 2024-11-13 | -79.02 | $0.00 | 700 |
| 2024-11-12 | -75.52 | $0.00 | 51489 |
| 2024-11-11 | -86.01 | $0.00 | 1750 |
| 2024-11-08 | -65.04 | $0.00 | 132618 |
| 2024-11-07 | -86.01 | $0.00 | 4.1M |
| 2024-11-06 | -58.04 | $0.00 | 102068 |
| 2024-11-05 | -54.55 | $0.00 | — |
| 2024-11-04 | -50.98 | $0.00 | 74000 |
| 2024-11-01 | -20.25 | $0.00 | 11369 |
| 2024-10-31 | -50.92 | $0.00 | 430000 |
| 2024-10-30 | -26.38 | $0.00 | 5000 |
| 2024-10-29 | -44.79 | $0.00 | 588015 |
| 2024-10-28 | 0.00 | $0.00 | 3250 |
| 2024-10-25 | 0.00 | $0.00 | 51800 |
| 2024-10-24 | 0.00 | $0.00 | 210000 |
| 2024-10-23 | -8.33 | $0.00 | 80635 |
| 2024-10-22 | -8.33 | $0.00 | 210000 |
| 2024-10-21 | -16.67 | $0.00 | 150 |
| 2024-10-18 | 0.00 | $0.00 | 150000 |
| 2024-10-17 | -18.18 | $0.00 | 441008 |
| 2024-10-16 | -30.00 | $0.00 | 125000 |
| 2024-10-15 | -30.00 | $0.00 | 25000 |
| 2024-10-14 | -63.64 | $0.00 | 1010 |
| 2024-10-11 | -63.64 | $0.00 | 131000 |
| 2024-10-10 | -36.36 | $0.00 | 100000 |
| 2024-10-09 | -45.45 | $0.00 | 200250 |
| 2024-10-08 | -59.09 | $0.00 | 15000 |
| 2024-10-07 | -72.73 | $0.00 | 64000 |
| 2024-10-04 | -72.73 | $0.00 | 230 |
| 2024-10-03 | -45.45 | $0.00 | 100009 |
| 2024-10-02 | -45.45 | $0.00 | 33235 |
| 2024-10-01 | -72.73 | $0.00 | — |
| 2024-09-30 | -72.73 | $0.00 | 120000 |
| 2024-09-27 | -27.27 | $0.00 | 1.2M |
| 2024-09-26 | -78.18 | $0.00 | 271525 |
| 2024-09-25 | -87.50 | $0.00 | 50002 |
| 2024-09-24 | -75.00 | $0.00 | 2.7M |
| 2024-09-23 | -83.33 | $0.00 | 8254 |
| 2024-09-20 | -100.00 | $0.00 | — |
| 2024-09-19 | -100.00 | $0.00 | 500 |
| 2024-09-18 | -66.67 | $0.00 | 331567 |
| 2024-09-17 | 0.00 | $0.00 | 161111 |
| 2024-09-16 | -62.50 | $0.00 | — |
| 2024-09-13 | -62.50 | $0.00 | — |
| 2024-09-12 | -62.50 | $0.00 | 185089 |
| 2024-09-11 | -12.50 | $0.00 | 100000 |
| 2024-09-10 | -57.14 | $0.00 | 1777 |
| 2024-09-09 | -69.23 | $0.00 | — |
| 2024-09-06 | -69.23 | $0.00 | 523586 |
| 2024-09-05 | -92.31 | $0.00 | 734426 |
| 2024-09-04 | -92.31 | $0.00 | 1.1M |
| 2024-09-03 | -95.00 | $0.00 | 535251 |
| 2024-08-30 | -90.00 | $0.00 | 407085 |
| 2024-08-29 | -90.00 | $0.00 | 931272 |
| 2024-08-28 | -75.50 | $0.00 | 1.8M |
| 2024-08-27 | -95.00 | $0.00 | 1136 |
| 2024-08-26 | -95.00 | $0.00 | 819900 |
| 2024-08-23 | -85.00 | $0.00 | 133433 |
| 2024-08-22 | -90.00 | $0.00 | 2.0M |
| 2024-08-21 | -80.00 | $0.00 | 1.0M |
| 2024-08-20 | -85.00 | $0.00 | 10000 |
| 2024-08-19 | -85.00 | $0.00 | 13.7M |
| 2024-08-16 | -82.35 | $0.00 | — |
| 2024-08-15 | -88.46 | $0.00 | 231200 |
| 2024-08-14 | -84.62 | $0.00 | 15000 |
| 2024-08-13 | -100.00 | $0.00 | 447529 |
| 2024-08-12 | -76.00 | $0.00 | 338521 |
| 2024-08-09 | -83.20 | $0.00 | 431625 |
| 2024-08-08 | -76.00 | $0.00 | 654501 |
| 2024-08-07 | -88.00 | $0.00 | 250729 |
| 2024-08-06 | -87.50 | $0.00 | 380430 |
| 2024-08-05 | -91.67 | $0.00 | 601434 |
| 2024-08-02 | -91.67 | $0.00 | 1.4M |
| 2024-08-01 | -78.00 | $0.00 | 335766 |
| 2024-07-31 | -94.92 | $0.00 | 144400 |
| 2024-07-30 | -70.48 | $0.00 | 134333 |
| 2024-07-29 | -58.72 | $0.00 | 339900 |
| 2024-07-26 | -70.95 | $0.00 | 68182 |
| 2024-07-25 | -72.46 | $0.00 | 1305 |
| 2024-07-24 | -55.07 | $0.00 | 1680 |
| 2024-07-23 | -52.17 | $0.00 | 63614 |
| 2024-07-22 | -84.06 | $0.00 | 2.4M |
| 2024-07-19 | -26.09 | $0.00 | 24562 |
| 2024-07-18 | -57.68 | $0.00 | 24562 |
| 2024-07-17 | -57.97 | $0.00 | 1.0M |
| 2024-07-16 | -46.38 | $0.00 | 477212 |
| 2024-07-15 | -40.58 | $0.00 | 306003 |
| 2024-07-12 | -39.13 | $0.00 | 74934 |
| 2024-07-11 | -38.26 | $0.00 | 103340 |
| 2024-07-10 | -52.17 | $0.00 | 100500 |
| 2024-07-09 | -52.17 | $0.00 | 20100 |
| 2024-07-08 | -51.28 | $0.00 | 252664 |
| 2024-07-05 | -25.64 | $0.00 | 262626 |
| 2024-07-03 | -17.95 | $0.00 | 2.8M |
| 2024-07-02 | -41.03 | $0.00 | 69350 |
| 2024-07-01 | -7.69 | $0.00 | 1.9M |
| 2024-06-28 | -10.00 | $0.00 | 2.3M |
| 2024-06-27 | -40.48 | $0.00 | 769929 |
| 2024-06-26 | -11.11 | $0.00 | 251850 |
| 2024-06-25 | -2.17 | $0.00 | 150021 |
| 2024-06-24 | -2.17 | $0.00 | 120020 |
| 2024-06-21 | -2.17 | $0.00 | 367074 |
| 2024-06-20 | -6.30 | $0.00 | 3.6M |
| 2024-06-18 | -54.35 | $0.00 | 636900 |
| 2024-06-17 | -21.74 | $0.00 | 3.3M |
| 2024-06-14 | -17.58 | $0.00 | 4.8M |
| 2024-06-13 | -52.86 | $0.00 | 5.4M |
| 2024-06-12 | -63.04 | $0.00 | 3.4M |
| 2024-06-11 | -30.34 | $0.00 | 424548 |
| 2024-06-10 | -24.14 | $0.00 | 1.0M |
| 2024-06-07 | -20.69 | $0.00 | 674770 |
| 2024-06-06 | -21.74 | $0.00 | 360000 |
| 2024-06-05 | -30.00 | $0.00 | 81459 |
| 2024-06-04 | -26.09 | $0.00 | 1000000 |
| 2024-06-03 | -26.09 | $0.00 | 2.6M |
| 2024-05-31 | -43.48 | $0.00 | 202631 |
| 2024-05-30 | -56.52 | $0.00 | 562796 |
| 2024-05-29 | -86.96 | $0.00 | — |
| 2024-05-28 | -86.96 | $0.00 | 472237 |
| 2024-05-24 | -73.91 | $0.00 | 485100 |
| 2024-05-23 | -65.22 | $0.00 | 19.4M |
| 2024-05-22 | -17.39 | $0.00 | 529646 |
| 2024-05-21 | 0.00 | $0.00 | 1.6M |
| 2024-05-20 | -27.27 | $0.00 | 2.0M |
| 2024-05-17 | -40.00 | $0.00 | 6.7M |
| 2024-05-16 | -14.29 | $0.00 | 2.1M |
| 2024-05-15 | -100.00 | $0.00 | 1.6M |
| 2024-05-14 | -60.00 | $0.00 | 4.9M |
| 2024-05-13 | -45.00 | $0.00 | 1200 |
| 2024-05-10 | -75.00 | $0.00 | 47500 |
| 2024-05-09 | -50.00 | $0.00 | 20100 |
| 2024-05-08 | -80.00 | $0.00 | 664500 |
| 2024-05-07 | -85.51 | $0.00 | 520 |
| 2024-05-06 | -85.51 | $0.00 | 5.3M |
| 2024-05-03 | -56.52 | $0.00 | 100000 |
| 2024-05-02 | -85.51 | $0.00 | 1153 |
| 2024-05-01 | -85.51 | $0.00 | 529264 |
| 2024-04-30 | -71.01 | $0.00 | 1.0M |
| 2024-04-29 | -100.00 | $0.00 | 1.7M |
| 2024-04-26 | -100.00 | $0.00 | 250000 |
| 2024-04-25 | -100.00 | $0.00 | — |
| 2024-04-24 | -100.00 | $0.00 | 19400 |
| 2024-04-23 | -53.13 | $0.00 | 1.1M |
| 2024-04-22 | -71.43 | $0.00 | 10150 |
| 2024-04-19 | -71.43 | $0.00 | 760 |
| 2024-04-18 | -70.00 | $0.00 | 65702 |
| 2024-04-17 | -57.14 | $0.00 | 150000 |
| 2024-04-16 | -57.14 | $0.00 | 13.6M |
| 2024-04-15 | -71.43 | $0.00 | 6.2M |
| 2024-04-12 | -100.00 | $0.00 | 5135 |
| 2024-04-11 | -100.00 | $0.00 | 1.3M |
| 2024-04-10 | -60.00 | $0.00 | 130000 |
| 2024-04-09 | -80.00 | $0.00 | — |
| 2024-04-08 | -80.00 | $0.00 | 17250 |
| 2024-04-05 | -100.00 | $0.00 | 50625 |
| 2024-04-04 | -100.00 | $0.00 | 150000 |
| 2024-04-03 | -100.00 | $0.00 | 314800 |
| 2024-04-02 | -80.00 | $0.00 | 696192 |
| 2024-04-01 | -80.00 | $0.00 | 1.1M |
| 2024-03-28 | -80.00 | $0.00 | 50000 |
| 2024-03-27 | -60.00 | $0.00 | — |
| 2024-03-26 | -60.00 | $0.00 | 331500 |
| 2024-03-25 | 0.00 | $0.00 | 10000 |
| 2024-03-22 | -30.00 | $0.00 | 20675 |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | 601040 |
| 2024-03-19 | -66.67 | $0.00 | 513000 |
| 2024-03-18 | -83.33 | $0.00 | — |
| 2024-03-15 | -83.33 | $0.00 | 21704 |
| 2024-03-14 | -83.33 | $0.00 | 871000 |
| 2024-03-13 | -100.00 | $0.00 | 76000 |
| 2024-03-12 | -100.00 | $0.00 | 850100 |
| 2024-03-11 | -66.67 | $0.00 | 59371 |
| 2024-03-08 | -51.67 | $0.00 | 70100 |
| 2024-03-07 | -83.33 | $0.00 | 55171 |
| 2024-03-06 | -33.33 | $0.00 | 150000 |
| 2024-03-05 | -16.67 | $0.00 | 190705 |
| 2024-03-04 | -33.33 | $0.00 | 166666 |
| 2024-03-01 | -100.00 | $0.00 | 2250 |
| 2024-02-29 | -83.33 | $0.00 | — |
| 2024-02-28 | -76.92 | $0.00 | 274087 |
| 2024-02-27 | -92.31 | $0.00 | 6100 |
| 2024-02-26 | -60.00 | $0.00 | 13861 |
| 2024-02-23 | -69.23 | $0.00 | 2000 |
| 2024-02-22 | -46.15 | $0.00 | 35607 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 235792 |
| 2024-02-16 | -14.29 | $0.00 | 2150 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 133586 |
| 2024-02-13 | -25.00 | $0.00 | 771947 |
| 2024-02-12 | 0.00 | $0.00 | 531200 |
| 2024-02-09 | -50.00 | $0.00 | 70400 |
| 2024-02-08 | -30.00 | $0.00 | 7300 |
| 2024-02-07 | -50.00 | $0.00 | — |
| 2024-02-06 | -50.00 | $0.00 | — |
| 2024-02-05 | -50.00 | $0.00 | 40709 |
| 2024-02-02 | -50.00 | $0.00 | 1.4M |
| 2024-02-01 | -66.67 | $0.00 | 88260 |
| 2024-01-31 | -33.33 | $0.00 | 4.4M |
| 2024-01-30 | -40.00 | $0.00 | 30000 |
| 2024-01-29 | -60.00 | $0.00 | 4047 |
| 2024-01-26 | -20.00 | $0.00 | 120000 |
| 2024-01-25 | -40.00 | $0.00 | 466365 |
| 2024-01-24 | -52.00 | $0.00 | 62000 |
| 2024-01-23 | -80.00 | $0.00 | 5100 |
| 2024-01-22 | -60.00 | $0.00 | 30353 |
| 2024-01-19 | -100.00 | $0.00 | 20200 |
| 2024-01-18 | -80.00 | $0.00 | 1.6M |
| 2024-01-17 | -50.00 | $0.00 | 4172 |
| 2024-01-16 | -80.00 | $0.00 | 100580 |
| 2024-01-12 | -80.00 | $0.00 | 5.2M |
| 2024-01-11 | -60.00 | $0.00 | 110465 |
| 2024-01-10 | -24.00 | $0.00 | 85385 |
| 2024-01-09 | -60.00 | $0.00 | — |
| 2024-01-08 | -60.00 | $0.00 | 16129 |
| 2024-01-05 | -60.00 | $0.00 | 2000 |
| 2024-01-04 | -60.00 | $0.00 | 36260 |
| 2024-01-03 | -40.00 | $0.00 | — |
| 2024-01-02 | -40.00 | $0.00 | 444513 |
| 2023-12-29 | -81.48 | $0.00 | 1.6M |
| 2023-12-28 | -66.67 | $0.00 | 36710 |
| 2023-12-27 | -45.45 | $0.00 | 251000 |
| 2023-12-26 | -87.50 | $0.00 | 53000 |
| 2023-12-22 | -65.00 | $0.00 | 95400 |
| 2023-12-21 | -87.50 | $0.00 | 17875 |
| 2023-12-20 | -87.50 | $0.00 | 98446 |
| 2023-12-19 | -87.50 | $0.00 | 30100 |
| 2023-12-18 | -62.50 | $0.00 | 23000 |
| 2023-12-15 | -62.50 | $0.00 | 2.1M |
| 2023-12-14 | -73.75 | $0.00 | 316463 |
| 2023-12-13 | -100.00 | $0.00 | 10000 |
| 2023-12-12 | -78.57 | $0.00 | 31089 |
| 2023-12-11 | -100.00 | $0.00 | 136890 |
| 2023-12-08 | -80.00 | $0.00 | 22900 |
| 2023-12-07 | -74.29 | $0.00 | 404283 |
| 2023-12-06 | -85.71 | $0.00 | 101997 |
| 2023-12-05 | -72.86 | $0.00 | 1000 |
| 2023-12-04 | -85.71 | $0.00 | 109000 |
| 2023-12-01 | -57.14 | $0.00 | 306600 |
| 2023-11-30 | -57.14 | $0.00 | 941050 |
| 2023-11-29 | -35.71 | $0.00 | 2030 |
| 2023-11-28 | -57.14 | $0.00 | 19000 |
| 2023-11-27 | -14.29 | $0.00 | 500000 |
| 2023-11-24 | -28.57 | $0.00 | 110000 |
| 2023-11-22 | -40.00 | $0.00 | 129125 |
| 2023-11-21 | -71.43 | $0.00 | 5.1M |
| 2023-11-20 | -40.00 | $0.00 | 274450 |
| 2023-11-17 | -52.50 | $0.00 | 2700 |
| 2023-11-16 | -75.00 | $0.00 | 31000 |
| 2023-11-15 | -75.00 | $0.00 | — |
| 2023-11-14 | -75.00 | $0.00 | 12900 |
| 2023-11-13 | -75.00 | $0.00 | 8715 |
| 2023-11-10 | -50.00 | $0.00 | 107000 |
| 2023-11-09 | -75.00 | $0.00 | 217050 |
| 2023-11-08 | -75.00 | $0.00 | 36034 |
| 2023-11-07 | -40.00 | $0.00 | 13028 |
| 2023-11-06 | -50.00 | $0.00 | 278347 |
| 2023-11-03 | -50.00 | $0.00 | 33000 |
| 2023-11-02 | -40.00 | $0.00 | 510900 |
| 2023-11-01 | -75.00 | $0.00 | 201547 |
| 2023-10-31 | -50.00 | $0.00 | — |
| 2023-10-30 | -50.00 | $0.00 | 95000 |
| 2023-10-27 | -50.00 | $0.00 | 503600 |
| 2023-10-26 | -50.00 | $0.00 | — |
| 2023-10-25 | -50.00 | $0.00 | 56350 |
| 2023-10-24 | -25.00 | $0.00 | 183670 |
| 2023-10-23 | 0.00 | $0.00 | 135100 |
| 2023-10-20 | 0.00 | $0.00 | 70100 |
| 2023-10-19 | 0.00 | $0.00 | 1.4M |
| 2023-10-18 | -52.50 | $0.00 | 11570 |
| 2023-10-17 | -62.50 | $0.00 | 3273 |
| 2023-10-16 | -75.00 | $0.00 | 850 |
| 2023-10-13 | -75.00 | $0.00 | 52584 |
| 2023-10-12 | -25.00 | $0.00 | 120350 |
| 2023-10-11 | -25.00 | $0.00 | — |
| 2023-10-10 | -25.00 | $0.00 | 30000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 1.4M |
| 2023-10-05 | -71.43 | $0.00 | 57879 |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | 1000 |
| 2023-09-28 | -100.00 | $0.00 | 816481 |
| 2023-09-27 | -51.67 | $0.00 | 327170 |
| 2023-09-26 | -66.67 | $0.00 | — |
| 2023-09-25 | -66.67 | $0.00 | 4230 |
| 2023-09-22 | -66.67 | $0.00 | 24096 |
| 2023-09-21 | -50.00 | $0.00 | 53704 |
| 2023-09-20 | -50.00 | $0.00 | 6000 |
| 2023-09-19 | -83.33 | $0.00 | — |
| 2023-09-18 | -83.33 | $0.00 | 272 |
| 2023-09-15 | -83.33 | $0.00 | 3187 |
| 2023-09-14 | -83.33 | $0.00 | — |
| 2023-09-13 | -83.33 | $0.00 | 84000 |
| 2023-09-12 | -66.67 | $0.00 | 197856 |
| 2023-09-11 | -70.00 | $0.00 | 1000 |
| 2023-09-08 | -72.00 | $0.00 | 1880 |
| 2023-09-07 | -80.00 | $0.00 | 577375 |
| 2023-09-06 | -40.00 | $0.00 | 7600 |
| 2023-09-05 | -26.00 | $0.00 | 1.1M |
| 2023-09-01 | -16.67 | $0.00 | 102391 |
| 2023-08-31 | -66.67 | $0.00 | 590886 |
| 2023-08-30 | -100.00 | $0.00 | 308832 |
| 2023-08-29 | -66.67 | $0.00 | 19643 |
| 2023-08-28 | -100.00 | $0.00 | 105007 |
| 2023-08-25 | -66.67 | $0.00 | 6199 |
| 2023-08-24 | -66.67 | $0.00 | 393 |
| 2023-08-23 | -66.67 | $0.00 | 91200 |
| 2023-08-22 | -66.67 | $0.00 | — |
| 2023-08-21 | -66.67 | $0.00 | 13000 |
| 2023-08-18 | -33.33 | $0.00 | 692421 |
| 2023-08-17 | -66.67 | $0.00 | — |
| 2023-08-16 | -76.19 | $0.00 | 2269 |
| 2023-08-15 | -60.00 | $0.00 | — |
| 2023-08-14 | -66.67 | $0.00 | 42424 |
| 2023-08-11 | -66.67 | $0.00 | 60492 |
| 2023-08-10 | -75.00 | $0.00 | 43800 |
| 2023-08-09 | -83.33 | $0.00 | 6724 |
| 2023-08-08 | -83.33 | $0.00 | 7500 |
| 2023-08-07 | -83.33 | $0.00 | 110020 |
| 2023-08-04 | -68.75 | $0.00 | 11420 |
| 2023-08-03 | -80.00 | $0.00 | 612380 |
| 2023-08-02 | -90.00 | $0.00 | 1.8M |
| 2023-08-01 | -80.95 | $0.00 | — |
| 2023-07-31 | -87.50 | $0.00 | 622621 |
| 2023-07-28 | -85.29 | $0.00 | 290242 |
| 2023-07-27 | -94.12 | $0.00 | 73888 |
| 2023-07-26 | -82.35 | $0.00 | 1.2M |
| 2023-07-25 | -100.00 | $0.00 | 295388 |
| 2023-07-24 | -100.00 | $0.00 | 1.1M |
| 2023-07-21 | -100.00 | $0.00 | 3.8M |
| 2023-07-20 | -88.82 | $0.00 | 11.6M |
| 2023-07-19 | -86.67 | $0.00 | 300185 |
| 2023-07-18 | -80.00 | $0.00 | 1.5M |
| 2023-07-17 | -73.33 | $0.00 | 105800 |
| 2023-07-14 | -86.67 | $0.00 | — |
| 2023-07-13 | -86.67 | $0.00 | 100166 |
| 2023-07-12 | -86.67 | $0.00 | 350 |
| 2023-07-11 | -76.67 | $0.00 | 7.0M |
| 2023-07-10 | -73.33 | $0.00 | 2.6M |
| 2023-07-07 | -46.67 | $0.00 | — |
| 2023-07-06 | -46.67 | $0.00 | 560263 |
| 2023-07-05 | -76.47 | $0.00 | 780780 |
| 2023-07-03 | -58.82 | $0.00 | 726021 |
| 2023-06-30 | -5.88 | $0.00 | 320232 |
| 2023-06-29 | -25.00 | $0.00 | — |
| 2023-06-28 | -33.33 | $0.00 | 305547 |
| 2023-06-27 | -47.22 | $0.00 | 1.0M |
| 2023-06-26 | -22.22 | $0.00 | 285464 |
| 2023-06-23 | -22.22 | $0.00 | 207 |
| 2023-06-22 | -22.22 | $0.00 | 610877 |
| 2023-06-21 | -38.89 | $0.00 | 22704 |
| 2023-06-20 | -61.11 | $0.00 | 200 |
| 2023-06-16 | -22.22 | $0.00 | 1.6M |
| 2023-06-15 | -38.89 | $0.00 | 3.5M |
| 2023-06-14 | -72.22 | $0.00 | 1.8M |
| 2023-06-13 | -88.89 | $0.00 | 10.2M |
| 2023-06-12 | -77.78 | $0.00 | 163000 |
| 2023-06-09 | -83.33 | $0.00 | 2.2M |
| 2023-06-08 | -72.22 | $0.00 | 110173 |
| 2023-06-07 | -72.22 | $0.00 | 3.0M |
| 2023-06-06 | -88.89 | $0.00 | 33.0M |
| 2023-06-05 | -90.91 | $0.00 | 516823 |
| 2023-06-02 | -65.22 | $0.00 | 104820 |
| 2023-06-01 | -21.74 | $0.00 | 40777 |
| 2023-05-31 | -4.35 | $0.00 | 470800 |
| 2023-05-30 | -4.35 | $0.00 | 32420 |
| 2023-05-26 | -21.74 | $0.00 | 315607 |
| 2023-05-25 | -52.17 | $0.00 | 14420 |
| 2023-05-24 | -43.48 | $0.00 | 132949 |
| 2023-05-23 | -50.00 | $0.00 | 481307 |
| 2023-05-22 | -39.29 | $0.00 | 24203 |
| 2023-05-19 | -46.43 | $0.00 | 379779 |
| 2023-05-18 | -50.00 | $0.00 | 424203 |
| 2023-05-17 | -39.29 | $0.00 | 23173 |
| 2023-05-16 | -50.00 | $0.00 | 64977 |
| 2023-05-15 | -50.00 | $0.00 | 271834 |
| 2023-05-12 | -50.00 | $0.00 | — |
| 2023-05-11 | -50.00 | $0.00 | 47773 |
| 2023-05-10 | -50.00 | $0.00 | 22707 |
| 2023-05-09 | -50.00 | $0.00 | 7427 |
| 2023-05-08 | -42.86 | $0.00 | 875 |
| 2023-05-05 | -21.43 | $0.00 | 773554 |
| 2023-05-04 | -77.78 | $0.00 | 4760 |
| 2023-05-03 | -77.78 | $0.00 | 29641 |
| 2023-05-02 | -44.44 | $0.00 | 637187 |
| 2023-05-01 | -66.67 | $0.00 | 331864 |
| 2023-04-28 | -77.78 | $0.00 | 43923 |
| 2023-04-27 | -38.89 | $0.00 | 42000 |
| 2023-04-26 | 0.00 | $0.00 | 310416 |
| 2023-04-25 | -72.22 | $0.00 | — |
| 2023-04-24 | -72.22 | $0.00 | 58134 |
| 2023-04-21 | -72.22 | $0.00 | 14271 |
| 2023-04-20 | -100.00 | $0.00 | 6000 |
| 2023-04-19 | -41.11 | $0.00 | 35247 |
| 2023-04-18 | -70.83 | $0.00 | 11113 |
| 2023-04-17 | -100.00 | $0.00 | 102673 |
| 2023-04-14 | -70.83 | $0.00 | 173004 |
| 2023-04-13 | -66.67 | $0.00 | 342420 |
| 2023-04-12 | -70.00 | $0.00 | 132154 |
| 2023-04-11 | -41.67 | $0.00 | 58200 |
| 2023-04-10 | -91.67 | $0.00 | 271259 |
| 2023-04-06 | -41.67 | $0.00 | — |
| 2023-04-05 | -41.67 | $0.00 | — |
| 2023-04-04 | -41.67 | $0.00 | 233453 |
| 2023-04-03 | -25.00 | $0.00 | 211420 |
| 2023-03-31 | -62.50 | $0.00 | 4242 |
| 2023-03-30 | -45.83 | $0.00 | 78424 |
| 2023-03-29 | -66.67 | $0.00 | 14203 |
| 2023-03-28 | -33.33 | $0.00 | 23501 |
| 2023-03-27 | -100.00 | $0.00 | 223828 |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | 316628 |
| 2023-03-22 | -46.15 | $0.00 | 81500 |
| 2023-03-21 | -46.15 | $0.00 | 36545 |
| 2023-03-20 | -23.08 | $0.00 | 19824 |
| 2023-03-17 | -34.62 | $0.00 | — |
| 2023-03-16 | -34.62 | $0.00 | 14424 |
| 2023-03-15 | -87.50 | $0.00 | 68520 |
| 2023-03-14 | -100.00 | $0.00 | 31350 |
| 2023-03-13 | -100.00 | $0.00 | 60260 |
| 2023-03-10 | -72.50 | $0.00 | 207420 |
| 2023-03-09 | -80.00 | $0.00 | — |
| 2023-03-08 | -80.00 | $0.00 | 25142 |
| 2023-03-07 | -69.50 | $0.00 | 4200 |
| 2023-03-06 | -65.00 | $0.00 | 10197 |
| 2023-03-03 | -78.95 | $0.00 | 6000 |
| 2023-03-02 | -92.11 | $0.00 | 238700 |
| 2023-03-01 | -71.05 | $0.00 | 4420 |
| 2023-02-28 | -89.47 | $0.00 | 10000 |
| 2023-02-27 | -52.63 | $0.00 | 4200 |
| 2023-02-24 | -91.67 | $0.00 | 107200 |
| 2023-02-23 | -100.00 | $0.00 | 19338 |
| 2023-02-22 | -100.00 | $0.00 | 300 |
| 2023-02-21 | -78.85 | $0.00 | 14200 |
| 2023-02-17 | -86.67 | $0.00 | — |
| 2023-02-16 | -83.87 | $0.00 | 8711 |
| 2023-02-15 | -83.87 | $0.00 | 1.5M |
| 2023-02-14 | -41.94 | $0.00 | 38000 |
| 2023-02-13 | -38.71 | $0.00 | 1000 |
| 2023-02-10 | -38.71 | $0.00 | 221000 |
| 2023-02-09 | -70.97 | $0.00 | 878412 |
| 2023-02-08 | -42.19 | $0.00 | 84818 |
| 2023-02-07 | -42.19 | $0.00 | 391868 |
| 2023-02-06 | -43.75 | $0.00 | 65640 |
| 2023-02-03 | -25.00 | $0.00 | 124153 |
| 2023-02-02 | -62.50 | $0.00 | 116847 |
| 2023-02-01 | -43.75 | $0.00 | 13150 |
| 2023-01-31 | -43.75 | $0.00 | 2000 |
| 2023-01-30 | -23.53 | $0.00 | 17420 |
| 2023-01-27 | -13.89 | $0.00 | 861874 |
| 2023-01-26 | -5.56 | $0.01 | 362651 |
| 2023-01-25 | -0.29 | $0.01 | 2.7M |
| 2023-01-24 | 0.00 | $0.00 | 311450 |
| 2023-01-23 | -9.38 | $0.00 | 49876 |
| 2023-01-20 | -12.50 | $0.00 | 135530 |
| 2023-01-19 | -53.13 | $0.00 | 1000 |
| 2023-01-18 | -37.50 | $0.00 | 178001 |
| 2023-01-17 | -62.50 | $0.00 | 12000 |
| 2023-01-13 | -62.50 | $0.00 | 115000 |
| 2023-01-12 | -62.50 | $0.00 | 774400 |
| 2023-01-11 | -58.62 | $0.00 | 6500 |
| 2023-01-10 | -60.00 | $0.00 | 50550 |
| 2023-01-09 | -60.00 | $0.00 | 266019 |
| 2023-01-06 | -66.67 | $0.00 | 80184 |
| 2023-01-05 | -73.33 | $0.00 | 122520 |
| 2023-01-04 | -60.00 | $0.00 | 42420 |
| 2023-01-03 | -60.00 | $0.00 | 51300 |
| 2022-12-30 | -80.00 | $0.00 | 310950 |
| 2022-12-29 | -86.67 | $0.00 | 1.3M |
| 2022-12-28 | -72.73 | $0.00 | 68630 |
| 2022-12-27 | -40.91 | $0.00 | 131541 |
| 2022-12-23 | -8.33 | $0.00 | 147704 |
| 2022-12-22 | -66.67 | $0.00 | 30969 |
| 2022-12-21 | -61.54 | $0.00 | 23110 |
| 2022-12-20 | -61.54 | $0.00 | 16864 |
| 2022-12-19 | -61.54 | $0.00 | 5675 |
| 2022-12-16 | -61.54 | $0.00 | 215000 |
| 2022-12-15 | -15.38 | $0.00 | 5077 |
| 2022-12-14 | -38.46 | $0.00 | 157000 |
| 2022-12-13 | -38.46 | $0.00 | 178754 |
| 2022-12-12 | 0.00 | $0.00 | 640316 |
| 2022-12-09 | -23.81 | $0.00 | 17000 |
| 2022-12-08 | -61.90 | $0.00 | — |
| 2022-12-07 | -61.90 | $0.00 | 22828 |
| 2022-12-06 | -14.29 | $0.00 | 128616 |
| 2022-12-05 | -16.67 | $0.00 | 117188 |
| 2022-12-02 | -75.00 | $0.00 | 184161 |
| 2022-12-01 | -75.00 | $0.00 | 2352 |
| 2022-11-30 | -83.33 | $0.00 | 115717 |
| 2022-11-29 | -83.33 | $0.00 | 3703 |
| 2022-11-28 | -83.33 | $0.00 | 7299 |
| 2022-11-25 | -25.00 | $0.00 | 57575 |
| 2022-11-23 | -100.00 | $0.00 | 599650 |
| 2022-11-22 | -100.00 | $0.00 | 592970 |
| 2022-11-21 | -85.71 | $0.00 | 32830 |
| 2022-11-18 | -50.00 | $0.00 | 500 |
| 2022-11-17 | -100.00 | $0.00 | 100050 |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | 387000 |
| 2022-11-14 | -90.00 | $0.00 | 577761 |
| 2022-11-11 | -45.83 | $0.00 | 56763 |
| 2022-11-10 | -75.00 | $0.00 | 318155 |
| 2022-11-09 | -58.33 | $0.00 | — |
| 2022-11-08 | -58.33 | $0.00 | 300 |
| 2022-11-07 | -33.33 | $0.00 | 90000 |
| 2022-11-04 | -58.33 | $0.00 | 183004 |
| 2022-11-03 | -66.67 | $0.00 | 3685 |
| 2022-11-02 | -58.33 | $0.00 | 18000 |
| 2022-11-01 | -58.33 | $0.00 | 9771 |
| 2022-10-31 | -74.17 | $0.00 | 311500 |
| 2022-10-28 | -66.67 | $0.00 | 400 |
| 2022-10-27 | -66.67 | $0.00 | 16309 |
| 2022-10-26 | -66.67 | $0.00 | 10100 |
| 2022-10-25 | -50.00 | $0.00 | 2400 |
| 2022-10-24 | -58.33 | $0.00 | 21371 |
| 2022-10-21 | -33.33 | $0.00 | 119000 |
| 2022-10-20 | -37.50 | $0.00 | 2500 |
| 2022-10-19 | -83.33 | $0.00 | 26023 |
| 2022-10-18 | -16.67 | $0.00 | 310915 |
| 2022-10-17 | -94.12 | $0.00 | 795133 |
| 2022-10-14 | -67.86 | $0.00 | 85428 |
| 2022-10-13 | -100.00 | $0.00 | 21948 |
| 2022-10-12 | -100.00 | $0.00 | 21849 |
| 2022-10-11 | -100.00 | $0.00 | 11520 |
| 2022-10-10 | -64.29 | $0.00 | — |
| 2022-10-07 | -64.29 | $0.00 | — |
| 2022-10-06 | -64.29 | $0.00 | 33022 |
| 2022-10-05 | -100.00 | $0.00 | — |
| 2022-10-04 | -100.00 | $0.00 | 8000 |
| 2022-10-03 | -100.00 | $0.00 | — |
| 2022-09-30 | -100.00 | $0.00 | 7630 |
| 2022-09-29 | -92.86 | $0.00 | 511500 |
| 2022-09-28 | -92.86 | $0.00 | 3500 |
| 2022-09-27 | -92.86 | $0.00 | 33332 |
| 2022-09-26 | -82.14 | $0.00 | 3000 |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | 163250 |
| 2022-09-21 | -46.67 | $0.00 | 3907 |
| 2022-09-20 | -6.67 | $0.00 | — |
| 2022-09-19 | -6.67 | $0.00 | 8500 |
| 2022-09-16 | -6.67 | $0.00 | 50000 |
| 2022-09-15 | -46.67 | $0.00 | 568 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 313682 |
| 2022-09-12 | 0.00 | $0.00 | 194135 |
| 2022-09-09 | -44.00 | $0.00 | — |
| 2022-09-08 | -44.00 | $0.00 | 10800 |
| 2022-09-07 | -53.33 | $0.00 | 56302 |
| 2022-09-06 | -46.67 | $0.00 | 80000 |
| 2022-09-02 | -46.67 | $0.00 | 29604 |
| 2022-09-01 | -46.67 | $0.00 | — |
| 2022-08-31 | -46.67 | $0.00 | 185571 |
| 2022-08-30 | -6.67 | $0.00 | 101786 |
| 2022-08-29 | -6.67 | $0.00 | 200 |
| 2022-08-26 | -40.00 | $0.00 | 10006 |
| 2022-08-25 | -53.33 | $0.00 | 2727 |
| 2022-08-24 | -46.67 | $0.00 | 284952 |
| 2022-08-23 | -92.86 | $0.00 | 1.2M |
| 2022-08-22 | -66.67 | $0.00 | 40000 |
| 2022-08-19 | 0.00 | $0.00 | 153100 |
| 2022-08-18 | -66.67 | $0.00 | 15150 |
| 2022-08-17 | 0.00 | $0.00 | 55000 |
| 2022-08-16 | 0.00 | $0.00 | 23100 |
| 2022-08-15 | -11.11 | $0.00 | 70301 |
| 2022-08-12 | -27.78 | $0.00 | 722774 |
| 2022-08-11 | -52.78 | $0.00 | — |
| 2022-08-10 | -52.78 | $0.00 | 52105 |
| 2022-08-09 | -63.64 | $0.00 | 13186 |
| 2022-08-08 | -82.61 | $0.00 | 838040 |
| 2022-08-05 | -65.22 | $0.00 | 299666 |
| 2022-08-04 | -82.61 | $0.00 | 389600 |
| 2022-08-03 | -65.22 | $0.00 | 87690 |
| 2022-08-02 | -63.04 | $0.00 | 13685 |
| 2022-08-01 | -71.74 | $0.00 | 130 |
| 2022-07-29 | -78.26 | $0.00 | 38990 |
| 2022-07-28 | -82.61 | $0.00 | 2000 |
| 2022-07-27 | -52.17 | $0.00 | 109055 |
| 2022-07-26 | -73.91 | $0.00 | 2.4M |
| 2022-07-25 | -78.57 | $0.00 | 1.3M |
| 2022-07-22 | -80.00 | $0.00 | 900607 |
| 2022-07-21 | -80.00 | $0.00 | 208 |
| 2022-07-20 | -80.00 | $0.00 | — |
| 2022-07-19 | -80.00 | $0.00 | 10000 |
| 2022-07-18 | -73.33 | $0.00 | 10000 |
| 2022-07-15 | -100.00 | $0.00 | 231839 |
| 2022-07-14 | -84.62 | $0.00 | 1150 |
| 2022-07-13 | -76.92 | $0.00 | 32200 |
| 2022-07-12 | -7.69 | $0.00 | 62000 |
| 2022-07-11 | -76.92 | $0.00 | 970000 |
| 2022-07-08 | -46.15 | $0.00 | 18800 |
| 2022-07-07 | -46.15 | $0.00 | 225261 |
| 2022-07-06 | -46.15 | $0.00 | 2.4M |
| 2022-07-05 | -88.46 | $0.00 | 8746 |
| 2022-07-01 | -92.31 | $0.00 | 3277 |
| 2022-06-30 | -76.92 | $0.00 | 123266 |
| 2022-06-29 | -100.00 | $0.00 | 426805 |
| 2022-06-28 | -100.00 | $0.00 | 1.0M |
| 2022-06-27 | -93.75 | $0.00 | 2.8M |
| 2022-06-24 | -100.00 | $0.00 | 173550 |
| 2022-06-23 | -48.67 | $0.00 | 22000 |
| 2022-06-22 | -100.00 | $0.00 | 9832 |
| 2022-06-21 | -97.14 | $0.00 | 363541 |
| 2022-06-17 | -71.43 | $0.00 | 6442 |
| 2022-06-16 | -67.89 | $0.00 | — |
| 2022-06-15 | -67.89 | $0.00 | 15000 |
| 2022-06-14 | -52.63 | $0.00 | 14000 |
| 2022-06-13 | -78.95 | $0.00 | 88467 |
| 2022-06-10 | -47.37 | $0.00 | 25000 |
| 2022-06-09 | -63.16 | $0.00 | 1000 |
| 2022-06-08 | -81.48 | $0.00 | 203471 |
| 2022-06-07 | -62.96 | $0.00 | — |
| 2022-06-06 | -62.96 | $0.00 | 4500 |
| 2022-06-03 | -72.22 | $0.00 | 40923 |
| 2022-06-02 | -93.94 | $0.00 | — |
| 2022-06-01 | -93.94 | $0.00 | 93260 |
| 2022-05-31 | -93.94 | $0.00 | 134887 |
| 2022-05-27 | -63.64 | $0.00 | 41984 |
| 2022-05-26 | -75.76 | $0.00 | 17350 |
| 2022-05-25 | -90.63 | $0.00 | 16700 |
| 2022-05-24 | -90.63 | $0.00 | 10400 |
| 2022-05-23 | -93.55 | $0.00 | 84090 |
| 2022-05-20 | -69.35 | $0.00 | 2000 |
| 2022-05-19 | -69.35 | $0.00 | 111006 |
| 2022-05-18 | -75.81 | $0.00 | 12026 |
| 2022-05-17 | -93.55 | $0.00 | 19320 |
| 2022-05-16 | -93.55 | $0.00 | 162197 |
| 2022-05-13 | -93.55 | $0.00 | 241406 |
| 2022-05-12 | -93.55 | $0.00 | 59822 |
| 2022-05-11 | -96.77 | $0.00 | 376370 |
| 2022-05-10 | -53.57 | $0.01 | 166888 |
| 2022-05-09 | -96.43 | $0.00 | 358433 |
| 2022-05-06 | -87.50 | $0.00 | 12659 |
| 2022-05-05 | -62.50 | $0.01 | 129800 |
| 2022-05-04 | -5.26 | $0.01 | 1001 |
| 2022-05-03 | -5.26 | $0.01 | 217500 |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -100.00 | $0.00 | 925152 |
| 2022-04-28 | -91.43 | $0.00 | 100750 |
| 2022-04-27 | -97.14 | $0.00 | 186894 |
| 2022-04-26 | -47.06 | $0.01 | 105000 |
| 2022-04-25 | -29.41 | $0.01 | 501 |
| 2022-04-22 | -17.65 | $0.01 | 45343 |
| 2022-04-21 | -30.59 | $0.01 | 583129 |
| 2022-04-20 | -38.46 | $0.01 | 50600 |
| 2022-04-19 | -38.46 | $0.01 | 13000 |
| 2022-04-18 | -38.46 | $0.01 | 268000 |
| 2022-04-14 | -33.33 | $0.01 | 129255 |
| 2022-04-13 | -13.33 | $0.01 | 10700 |
| 2022-04-12 | -20.83 | $0.01 | 240000 |
| 2022-04-11 | -20.83 | $0.01 | 92802 |
| 2022-04-08 | -15.83 | $0.01 | 61445 |
| 2022-04-07 | -20.83 | $0.01 | 255570 |
| 2022-04-06 | -12.00 | $0.01 | 2188 |
| 2022-04-05 | -16.00 | $0.01 | 102507 |
| 2022-04-04 | 0.00 | $0.01 | 143515 |
| 2022-04-01 | -4.00 | $0.01 | 33038 |
| 2022-03-31 | 0.00 | $0.01 | 1.8M |
| 2022-03-30 | -21.05 | $0.01 | 43886 |
| 2022-03-29 | -18.18 | $0.01 | 78517 |
| 2022-03-28 | -20.83 | $0.01 | — |
| 2022-03-25 | -22.45 | $0.01 | 121250 |
| 2022-03-24 | -42.00 | $0.01 | 775 |
| 2022-03-23 | -36.00 | $0.01 | 334288 |
| 2022-03-22 | -26.92 | $0.01 | 39950 |
| 2022-03-21 | -38.46 | $0.01 | — |
| 2022-03-18 | -40.74 | $0.01 | 277410 |
| 2022-03-17 | -34.48 | $0.01 | 224347 |
| 2022-03-16 | -81.03 | $0.00 | 69341 |
| 2022-03-15 | -96.67 | $0.00 | 127297 |
| 2022-03-14 | -71.67 | $0.00 | 14200 |
| 2022-03-11 | -69.35 | $0.00 | 26100 |
| 2022-03-10 | -90.32 | $0.00 | 485690 |
| 2022-03-09 | -90.48 | $0.01 | 10500 |
| 2022-03-08 | -90.48 | $0.01 | 680172 |
| 2022-03-07 | -60.00 | $0.01 | 115250 |
| 2022-03-04 | -76.19 | $0.01 | 41181 |
| 2022-03-03 | -64.29 | $0.01 | 86252 |
| 2022-03-02 | -79.17 | $0.01 | 255958 |
| 2022-03-01 | -54.17 | $0.01 | 161845 |
| 2022-02-28 | -60.00 | $0.01 | 122974 |
| 2022-02-25 | -44.00 | $0.01 | 69137 |
| 2022-02-24 | -72.00 | $0.01 | 259706 |
| 2022-02-23 | -36.00 | $0.01 | 5793 |
| 2022-02-22 | -68.97 | $0.01 | 48339 |
| 2022-02-18 | -41.38 | $0.01 | 156594 |
| 2022-02-17 | -41.38 | $0.01 | 2.3M |
| 2022-02-16 | -37.93 | $0.01 | 162907 |
| 2022-02-15 | -36.67 | $0.01 | 187843 |
| 2022-02-14 | -51.67 | $0.01 | 11214 |
| 2022-02-11 | -58.57 | $0.01 | 113602 |
| 2022-02-10 | -55.71 | $0.01 | 87854 |
| 2022-02-09 | -85.00 | $0.01 | 249754 |
| 2022-02-08 | -62.50 | $0.01 | 32018 |
| 2022-02-07 | -55.00 | $0.01 | 155007 |
| 2022-02-04 | -75.00 | $0.01 | 523005 |
| 2022-02-03 | -90.00 | $0.01 | 673064 |
| 2022-02-02 | -92.50 | $0.01 | 2.8M |
| 2022-02-01 | -63.89 | $0.01 | 53399 |
| 2022-01-31 | -47.22 | $0.01 | 79004 |
| 2022-01-28 | -71.21 | $0.01 | 326782 |
| 2022-01-27 | -87.93 | $0.01 | 203844 |
| 2022-01-26 | -91.38 | $0.01 | 151000 |
| 2022-01-25 | -98.28 | $0.01 | 515022 |
| 2022-01-24 | -89.66 | $0.01 | 820576 |
| 2022-01-21 | -79.31 | $0.01 | 59598 |
| 2022-01-20 | -77.59 | $0.01 | 417860 |
| 2022-01-19 | -84.48 | $0.01 | 495717 |
| 2022-01-18 | -84.48 | $0.01 | 327448 |
| 2022-01-14 | -77.59 | $0.01 | 391070 |
| 2022-01-13 | -77.59 | $0.01 | 329841 |
| 2022-01-12 | -63.79 | $0.01 | 47030 |
| 2022-01-11 | -51.72 | $0.01 | 1.5M |
| 2022-01-10 | -68.97 | $0.01 | 940917 |
| 2022-01-07 | -62.07 | $0.01 | 425112 |
| 2022-01-06 | -60.71 | $0.01 | 2.0M |
| 2022-01-05 | -57.14 | $0.01 | 206578 |
| 2022-01-04 | -67.14 | $0.01 | 575421 |
| 2022-01-03 | -71.43 | $0.01 | 1.6M |
| 2021-12-31 | -72.86 | $0.01 | 925389 |
| 2021-12-30 | -65.00 | $0.01 | 1.6M |
| 2021-12-29 | -76.00 | $0.01 | 510456 |
| 2021-12-28 | -69.23 | $0.01 | 1.1M |
| 2021-12-27 | -72.31 | $0.01 | 920053 |
| 2021-12-23 | -73.33 | $0.01 | 698080 |
| 2021-12-22 | -73.33 | $0.01 | 1.3M |
| 2021-12-21 | -66.67 | $0.01 | 79155 |
| 2021-12-20 | -73.33 | $0.01 | 571860 |
| 2021-12-17 | -60.00 | $0.01 | 398250 |
| 2021-12-16 | -60.00 | $0.01 | 5.5M |
| 2021-12-15 | -73.33 | $0.01 | 3.1M |
| 2021-12-14 | -66.67 | $0.01 | 2.0M |
| 2021-12-13 | -64.00 | $0.01 | 5.5M |
| 2021-12-10 | -75.76 | $0.01 | 1.2M |
| 2021-12-09 | -81.82 | $0.01 | 10.2M |
| 2021-12-08 | -74.53 | $0.01 | 840999 |
| 2021-12-07 | -88.68 | $0.01 | 51597 |
| 2021-12-06 | -77.36 | $0.01 | 398776 |
| 2021-12-03 | -86.00 | $0.01 | 682822 |
| 2021-12-02 | -87.76 | $0.01 | 181993 |
| 2021-12-01 | -100.00 | $0.01 | 440879 |
| 2021-11-30 | -97.83 | $0.01 | 346252 |
| 2021-11-29 | -78.26 | $0.01 | 161405 |
| 2021-11-26 | -100.00 | $0.01 | 1.4M |
| 2021-11-24 | -62.50 | $0.01 | 431768 |
| 2021-11-23 | -70.27 | $0.01 | 383261 |
| 2021-11-22 | -100.00 | $0.01 | 206437 |
| 2021-11-19 | -100.00 | $0.01 | 126608 |
| 2021-11-18 | -81.82 | $0.01 | 336499 |
| 2021-11-17 | -68.18 | $0.01 | 134339 |
| 2021-11-16 | -84.85 | $0.01 | 217500 |
| 2021-11-15 | -71.21 | $0.01 | 385271 |
| 2021-11-12 | -78.79 | $0.01 | 786535 |
| 2021-11-11 | -54.29 | $0.01 | 320278 |
| 2021-11-10 | -60.00 | $0.01 | 41529 |
| 2021-11-09 | -34.29 | $0.01 | 274091 |
| 2021-11-08 | -74.29 | $0.01 | 885304 |
| 2021-11-05 | -68.57 | $0.01 | 437319 |
| 2021-11-04 | -31.43 | $0.01 | 490944 |
| 2021-11-03 | -48.57 | $0.01 | 1.5M |
| 2021-11-02 | -25.71 | $0.01 | 329784 |
| 2021-11-01 | -22.86 | $0.01 | 130765 |
| 2021-10-29 | -14.29 | $0.01 | 287778 |
| 2021-10-28 | -5.56 | $0.01 | 967197 |
| 2021-10-27 | -43.18 | $0.01 | 1.5M |
| 2021-10-26 | -84.44 | $0.01 | 485561 |
| 2021-10-25 | -54.44 | $0.01 | 1.8M |
| 2021-10-22 | -70.83 | $0.01 | 507272 |
| 2021-10-21 | -68.75 | $0.01 | 305801 |
| 2021-10-20 | -66.67 | $0.01 | 299690 |
| 2021-10-19 | -74.51 | $0.01 | 1.1M |
| 2021-10-18 | -74.51 | $0.01 | 780942 |
| 2021-10-15 | -65.88 | $0.01 | 725072 |
| 2021-10-14 | -62.00 | $0.01 | 1.5M |
| 2021-10-13 | -47.17 | $0.01 | 1.0M |
| 2021-10-12 | -43.40 | $0.01 | 294370 |
| 2021-10-11 | -37.74 | $0.01 | 416004 |
| 2021-10-08 | -41.51 | $0.01 | 1.5M |
| 2021-10-07 | -62.26 | $0.01 | 409847 |
| 2021-10-06 | -54.72 | $0.01 | 69405 |
| 2021-10-05 | -51.56 | $0.01 | 1.3M |
| 2021-10-04 | -73.33 | $0.01 | 1.2M |
| 2021-10-01 | -73.33 | $0.01 | 518131 |
| 2021-09-30 | -58.33 | $0.01 | 559094 |
| 2021-09-29 | -54.69 | $0.01 | 1.3M |
| 2021-09-28 | -46.88 | $0.01 | 575408 |
| 2021-09-27 | -57.81 | $0.01 | 3.8M |
| 2021-09-24 | -31.25 | $0.02 | 476297 |
| 2021-09-23 | -46.75 | $0.01 | 402091 |
| 2021-09-22 | -39.24 | $0.01 | 292789 |
| 2021-09-21 | -29.76 | $0.01 | 269250 |
| 2021-09-20 | -41.67 | $0.01 | 143016 |
| 2021-09-17 | -41.67 | $0.01 | 159212 |
| 2021-09-16 | -35.71 | $0.01 | 1.1M |
| 2021-09-15 | -16.67 | $0.02 | 521907 |
| 2021-09-14 | -20.22 | $0.02 | 267038 |
| 2021-09-13 | -22.83 | $0.02 | 354434 |
| 2021-09-10 | -33.65 | $0.02 | 359621 |
| 2021-09-09 | -33.33 | $0.02 | 868529 |
| 2021-09-08 | -46.85 | $0.01 | 1.2M |
| 2021-09-07 | -68.59 | $0.01 | 976296 |
| 2021-09-03 | -42.02 | $0.02 | 931844 |
| 2021-09-02 | -46.22 | $0.02 | 778232 |
| 2021-09-01 | -54.62 | $0.01 | 867197 |
| 2021-08-31 | -67.23 | $0.01 | 164632 |
| 2021-08-30 | -60.50 | $0.01 | 542238 |
| 2021-08-27 | -62.90 | $0.01 | 1.4M |
| 2021-08-26 | -72.58 | $0.01 | 4.7M |
| 2021-08-25 | -90.32 | $0.01 | 1.5M |
| 2021-08-24 | -92.74 | $0.01 | 10.5M |
| 2021-08-23 | -75.63 | $0.01 | 903969 |
| 2021-08-20 | -62.18 | $0.01 | 4.4M |
| 2021-08-19 | -79.07 | $0.01 | 6.6M |
| 2021-08-18 | -76.92 | $0.01 | 6.6M |
| 2021-08-17 | -94.52 | $0.02 | 1.4M |
| 2021-08-16 | -88.49 | $0.02 | 1.3M |
| 2021-08-13 | -90.16 | $0.02 | 1.5M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.92
2026-08-11
Close Price
$0.01
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
5.85
Average
18.06
Maximum
46.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 21.92 | $0.01 | 1.1M |
| 2026-08-10 | 22.81 | $0.01 | 821319 |
| 2026-08-07 | 23.96 | $0.01 | 970349 |
| 2026-08-06 | 24.53 | $0.01 | 399020 |
| 2026-08-05 | 25.07 | $0.01 | 2.2M |
| 2026-08-04 | 25.65 | $0.01 | 1.9M |
| 2026-08-03 | 26.25 | $0.01 | 2.8M |
| 2026-07-31 | 26.89 | $0.01 | 1.7M |
| 2026-07-30 | 27.62 | $0.01 | 2.6M |
| 2026-07-29 | 28.45 | $0.01 | 1.4M |
| 2026-07-28 | 29.71 | $0.01 | 12.7M |
| 2026-07-27 | 31.12 | $0.01 | 531460 |
| 2026-07-24 | 31.88 | $0.01 | 1.5M |
| 2026-07-23 | 32.69 | $0.01 | 763537 |
| 2026-07-22 | 33.58 | $0.01 | 981156 |
| 2026-07-21 | 34.71 | $0.01 | 2.4M |
| 2026-07-20 | 36.03 | $0.01 | 11.3M |
| 2026-07-17 | 37.27 | $0.01 | 4.7M |
| 2026-07-16 | 37.98 | $0.01 | 3.2M |
| 2026-07-15 | 38.91 | $0.01 | 2.7M |
| 2026-07-14 | 40.00 | $0.01 | 4.3M |
| 2026-07-13 | 40.83 | $0.01 | 4.7M |
| 2026-07-10 | 42.00 | $0.01 | 3.5M |
| 2026-07-09 | 42.42 | $0.01 | 5.4M |
| 2026-07-08 | 42.46 | $0.01 | 7.8M |
| 2026-07-07 | 42.68 | $0.01 | 2.7M |
| 2026-07-06 | 43.73 | $0.01 | 1.8M |
| 2026-07-02 | 44.87 | $0.01 | 3.4M |
| 2026-07-01 | 45.47 | $0.01 | 4.3M |
| 2026-06-30 | 46.11 | $0.01 | 8.7M |
| 2026-06-29 | 45.97 | $0.01 | 4.9M |
| 2026-06-26 | 45.83 | $0.01 | 16.5M |
| 2026-06-25 | 44.88 | $0.01 | 10.9M |
| 2026-06-24 | 44.16 | $0.00 | 18.3M |
| 2026-06-23 | 43.95 | $0.00 | 1.4M |
| 2026-06-22 | 44.59 | $0.00 | 457010 |
| 2026-06-18 | 45.33 | $0.00 | 2.7M |
| 2026-06-17 | 45.32 | $0.00 | 4.2M |
| 2026-06-16 | 45.03 | $0.00 | 3.4M |
| 2026-06-15 | 44.95 | $0.00 | 6.3M |
| 2026-06-12 | 44.87 | $0.00 | 7.1M |
| 2026-06-11 | 44.78 | $0.00 | 10.2M |
| 2026-06-10 | 45.00 | $0.00 | 2.2M |
| 2026-06-09 | 44.02 | $0.00 | 1.8M |
| 2026-06-08 | 42.65 | $0.00 | 9.9M |
| 2026-06-05 | 40.47 | $0.00 | 3.8M |
| 2026-06-04 | 38.30 | $0.00 | 2.5M |
| 2026-06-03 | 36.02 | $0.00 | 9.7M |
| 2026-06-02 | 33.73 | $0.00 | 19.2M |
| 2026-06-01 | 31.31 | $0.00 | 2.7M |
| 2026-05-29 | 29.29 | $0.00 | 100125 |
| 2026-05-28 | 27.37 | $0.00 | 3.2M |
| 2026-05-27 | 25.36 | $0.00 | 3.4M |
| 2026-05-26 | 23.41 | $0.00 | 7.0M |
| 2026-05-22 | 21.36 | $0.00 | 1538 |
| 2026-05-21 | 21.15 | $0.00 | 32743 |
| 2026-05-20 | 20.93 | $0.00 | 1.0M |
| 2026-05-19 | 20.05 | $0.00 | 70000 |
| 2026-05-18 | 19.24 | $0.00 | 6400 |
| 2026-05-15 | 18.66 | $0.00 | 1.5M |
| 2026-05-14 | 18.05 | $0.00 | 123123 |
| 2026-05-13 | 17.04 | $0.00 | 4.9M |
| 2026-05-12 | 15.96 | $0.00 | 2.6M |
| 2026-05-11 | 15.41 | $0.00 | 4.5M |
| 2026-05-08 | 15.31 | $0.00 | 402500 |
| 2026-05-07 | 16.09 | $0.00 | 500 |
| 2026-05-06 | 16.91 | $0.00 | 692633 |
| 2026-05-05 | 17.77 | $0.00 | 153029 |
| 2026-05-04 | 18.33 | $0.00 | — |
| 2026-05-01 | 18.54 | $0.00 | 675000 |
| 2026-04-30 | 18.77 | $0.00 | 871508 |
| 2026-04-29 | 18.62 | $0.00 | 1166 |
| 2026-04-28 | 19.27 | $0.00 | 1.5M |
| 2026-04-27 | 19.55 | $0.00 | 2.0M |
| 2026-04-24 | 20.58 | $0.00 | 51050 |
| 2026-04-23 | 21.66 | $0.00 | 110368 |
| 2026-04-22 | 22.60 | $0.00 | 1.0M |
| 2026-04-21 | 23.58 | $0.00 | 1.9M |
| 2026-04-20 | 24.62 | $0.00 | 425 |
| 2026-04-17 | 25.57 | $0.00 | 250000 |
| 2026-04-16 | 26.40 | $0.00 | 5000 |
| 2026-04-15 | 27.24 | $0.00 | 1900 |
| 2026-04-14 | 28.12 | $0.00 | 991 |
| 2026-04-13 | 28.66 | $0.00 | 718651 |
| 2026-04-10 | 29.46 | $0.00 | 4.1M |
| 2026-04-09 | 30.49 | $0.00 | 662360 |
| 2026-04-08 | 31.38 | $0.00 | 2000 |
| 2026-04-07 | 31.72 | $0.00 | 7972 |
| 2026-04-06 | 32.21 | $0.00 | 85700 |
| 2026-04-02 | 32.72 | $0.00 | 1.2M |
| 2026-04-01 | 33.27 | $0.00 | 308400 |
| 2026-03-31 | 34.21 | $0.00 | — |
| 2026-03-30 | 34.41 | $0.00 | 150000 |
| 2026-03-27 | 34.62 | $0.00 | 4100 |
| 2026-03-26 | 35.07 | $0.00 | 1.1M |
| 2026-03-25 | 35.55 | $0.00 | 21100 |
| 2026-03-24 | 36.05 | $0.00 | — |
| 2026-03-23 | 36.91 | $0.00 | 1958 |
| 2026-03-20 | 37.83 | $0.00 | 2750 |
| 2026-03-19 | 38.04 | $0.00 | — |
| 2026-03-18 | 38.71 | $0.00 | 1.2M |
| 2026-03-17 | 39.42 | $0.00 | 25000 |
| 2026-03-16 | 39.32 | $0.00 | 991000 |
| 2026-03-13 | 39.21 | $0.00 | 2.2M |
| 2026-03-12 | 38.77 | $0.00 | 7.4M |
| 2026-03-11 | 38.32 | $0.00 | 1.5M |
| 2026-03-10 | 39.19 | $0.00 | — |
| 2026-03-09 | 39.57 | $0.00 | — |
| 2026-03-06 | 39.97 | $0.00 | 813600 |
| 2026-03-05 | 40.39 | $0.00 | 115000 |
| 2026-03-04 | 41.11 | $0.00 | 795468 |
| 2026-03-03 | 41.87 | $0.00 | 2.0M |
| 2026-03-02 | 42.67 | $0.00 | 130500 |
| 2026-02-27 | 43.03 | $0.00 | — |
| 2026-02-26 | 43.01 | $0.00 | 25000 |
| 2026-02-25 | 42.99 | $0.00 | — |
| 2026-02-24 | 43.03 | $0.00 | — |
| 2026-02-23 | 43.07 | $0.00 | 242347 |
| 2026-02-20 | 43.11 | $0.00 | 1000 |
| 2026-02-19 | 43.43 | $0.00 | — |
| 2026-02-18 | 42.82 | $0.00 | 144503 |
| 2026-02-17 | 42.17 | $0.00 | 66928 |
| 2026-02-13 | 40.98 | $0.00 | — |
| 2026-02-12 | 39.72 | $0.00 | — |
| 2026-02-11 | 38.39 | $0.00 | — |
| 2026-02-10 | 37.00 | $0.00 | 1.3M |
| 2026-02-09 | 35.53 | $0.00 | 628000 |
| 2026-02-06 | 34.23 | $0.00 | 6.3M |
| 2026-02-05 | 32.87 | $0.00 | 2.9M |
| 2026-02-04 | 31.99 | $0.00 | 297702 |
| 2026-02-03 | 31.06 | $0.00 | 441042 |
| 2026-02-02 | 29.71 | $0.00 | 1.4M |
| 2026-01-30 | 27.94 | $0.00 | 1.3M |
| 2026-01-29 | 26.26 | $0.00 | 2.1M |
| 2026-01-28 | 24.66 | $0.00 | 16.7M |
| 2026-01-27 | 22.98 | $0.00 | — |
| 2026-01-26 | 22.92 | $0.00 | 680 |
| 2026-01-23 | 22.86 | $0.00 | 33620 |
| 2026-01-22 | 22.80 | $0.00 | 1250 |
| 2026-01-21 | 22.73 | $0.00 | — |
| 2026-01-20 | 22.08 | $0.00 | 103350 |
| 2026-01-16 | 21.40 | $0.00 | 100100 |
| 2026-01-15 | 21.18 | $0.00 | 1500 |
| 2026-01-14 | 21.06 | $0.00 | — |
| 2026-01-13 | 20.93 | $0.00 | 40000 |
| 2026-01-12 | 20.79 | $0.00 | 201400 |
| 2026-01-09 | 20.68 | $0.00 | 154241 |
| 2026-01-08 | 20.05 | $0.00 | — |
| 2026-01-07 | 19.38 | $0.00 | — |
| 2026-01-06 | 18.68 | $0.00 | 801010 |
| 2026-01-05 | 17.95 | $0.00 | 41000 |
| 2026-01-02 | 17.17 | $0.00 | 300000 |
| 2025-12-31 | 17.16 | $0.00 | 860841 |
| 2025-12-30 | 17.14 | $0.00 | 658075 |
| 2025-12-29 | 17.50 | $0.00 | 1.9M |
| 2025-12-26 | 18.13 | $0.00 | 220340 |
| 2025-12-24 | 18.83 | $0.00 | 1.6M |
| 2025-12-23 | 19.17 | $0.00 | 1.4M |
| 2025-12-22 | 19.52 | $0.00 | 6.6M |
| 2025-12-19 | 20.29 | $0.00 | 434000 |
| 2025-12-18 | 20.78 | $0.00 | 25197 |
| 2025-12-17 | 21.39 | $0.00 | 24501 |
| 2025-12-16 | 22.04 | $0.00 | 7000 |
| 2025-12-15 | 22.00 | $0.00 | 2.1M |
| 2025-12-12 | 21.95 | $0.00 | 23279 |
| 2025-12-11 | 22.18 | $0.00 | 361250 |
| 2025-12-10 | 22.00 | $0.00 | 3000 |
| 2025-12-09 | 22.26 | $0.00 | 421 |
| 2025-12-08 | 22.66 | $0.00 | 2.1M |
| 2025-12-05 | 23.08 | $0.00 | 70000 |
| 2025-12-04 | 24.17 | $0.00 | 1.2M |
| 2025-12-03 | 24.61 | $0.00 | 121000 |
| 2025-12-02 | 25.42 | $0.00 | — |
| 2025-12-01 | 25.80 | $0.00 | 421629 |
| 2025-11-28 | 26.20 | $0.00 | 28200 |
| 2025-11-26 | 26.63 | $0.00 | — |
| 2025-11-25 | 26.60 | $0.00 | 1.1M |
| 2025-11-24 | 26.57 | $0.00 | 654505 |
| 2025-11-21 | 26.97 | $0.00 | — |
| 2025-11-20 | 27.74 | $0.00 | — |
| 2025-11-19 | 28.55 | $0.00 | 200 |
| 2025-11-18 | 29.39 | $0.00 | — |
| 2025-11-17 | 30.12 | $0.00 | 94229 |
| 2025-11-14 | 30.89 | $0.00 | 5555 |
| 2025-11-13 | 31.07 | $0.00 | 4150 |
| 2025-11-12 | 31.26 | $0.00 | 65000 |
| 2025-11-11 | 31.15 | $0.00 | 220000 |
| 2025-11-10 | 31.54 | $0.00 | 357414 |
| 2025-11-07 | 31.94 | $0.00 | — |
| 2025-11-06 | 31.92 | $0.00 | 322000 |
| 2025-11-05 | 31.90 | $0.00 | 1000 |
| 2025-11-04 | 31.95 | $0.00 | 798152 |
| 2025-11-03 | 32.00 | $0.00 | 4.0M |
| 2025-10-31 | 32.05 | $0.00 | 80000 |
| 2025-10-30 | 30.79 | $0.00 | 2.5M |
| 2025-10-29 | 29.46 | $0.00 | 2.5M |
| 2025-10-28 | 27.56 | $0.00 | 9.6M |
| 2025-10-27 | 25.56 | $0.00 | 12.9M |
| 2025-10-24 | 23.45 | $0.00 | 1.0M |
| 2025-10-23 | 22.17 | $0.00 | 2.3M |
| 2025-10-22 | 20.82 | $0.00 | 3.2M |
| 2025-10-21 | 20.28 | $0.00 | 3050 |
| 2025-10-20 | 20.15 | $0.00 | 3600 |
| 2025-10-17 | 20.05 | $0.00 | — |
| 2025-10-16 | 19.94 | $0.00 | 32020 |
| 2025-10-15 | 19.84 | $0.00 | 111020 |
| 2025-10-14 | 19.72 | $0.00 | 615000 |
| 2025-10-13 | 19.60 | $0.00 | 72000 |
| 2025-10-10 | 19.07 | $0.00 | 1.9M |
| 2025-10-09 | 18.50 | $0.00 | 2.9M |
| 2025-10-08 | 17.38 | $0.00 | 1.4M |
| 2025-10-07 | 16.35 | $0.00 | 2.2M |
| 2025-10-06 | 15.36 | $0.00 | 665000 |
| 2025-10-03 | 14.58 | $0.00 | 600000 |
| 2025-10-02 | 13.77 | $0.00 | 1.5M |
| 2025-10-01 | 13.49 | $0.00 | 600000 |
| 2025-09-30 | 12.69 | $0.00 | 700 |
| 2025-09-29 | 12.55 | $0.00 | 24313 |
| 2025-09-26 | 12.39 | $0.00 | — |
| 2025-09-25 | 12.23 | $0.00 | 1.2M |
| 2025-09-24 | 12.06 | $0.00 | — |
| 2025-09-23 | 12.25 | $0.00 | — |
| 2025-09-22 | 12.45 | $0.00 | 400365 |
| 2025-09-19 | 12.66 | $0.00 | 168814 |
| 2025-09-18 | 12.87 | $0.00 | 3.3M |
| 2025-09-17 | 13.24 | $0.00 | 1.6M |
| 2025-09-16 | 13.62 | $0.00 | 43515 |
| 2025-09-15 | 14.24 | $0.00 | 453650 |
| 2025-09-12 | 14.90 | $0.00 | 312222 |
| 2025-09-11 | 14.46 | $0.00 | 150711 |
| 2025-09-10 | 13.99 | $0.00 | 260000 |
| 2025-09-09 | 13.77 | $0.00 | 650 |
| 2025-09-08 | 14.18 | $0.00 | — |
| 2025-09-05 | 13.69 | $0.00 | 250000 |
| 2025-09-04 | 13.18 | $0.00 | — |
| 2025-09-03 | 13.35 | $0.00 | 10000 |
| 2025-09-02 | 13.52 | $0.00 | — |
| 2025-08-29 | 13.71 | $0.00 | 24000 |
| 2025-08-28 | 13.90 | $0.00 | — |
| 2025-08-27 | 13.66 | $0.00 | 1.1M |
| 2025-08-26 | 13.41 | $0.00 | 375 |
| 2025-08-25 | 13.84 | $0.00 | 311000 |
| 2025-08-22 | 14.29 | $0.00 | 222280 |
| 2025-08-21 | 14.46 | $0.00 | 4102 |
| 2025-08-20 | 14.52 | $0.00 | 1000 |
| 2025-08-19 | 14.81 | $0.00 | 1070 |
| 2025-08-18 | 15.23 | $0.00 | — |
| 2025-08-15 | 16.02 | $0.00 | 184050 |
| 2025-08-14 | 16.86 | $0.00 | 2.6M |
| 2025-08-13 | 17.03 | $0.00 | 128274 |
| 2025-08-12 | 17.20 | $0.00 | — |
| 2025-08-11 | 16.55 | $0.00 | 400 |
| 2025-08-08 | 15.86 | $0.00 | 50600 |
| 2025-08-07 | 15.21 | $0.00 | — |
| 2025-08-06 | 14.96 | $0.00 | 3000 |
| 2025-08-05 | 14.69 | $0.00 | 328111 |
| 2025-08-04 | 13.69 | $0.00 | 245671 |
| 2025-08-01 | 12.77 | $0.00 | 1300 |
| 2025-07-31 | 11.80 | $0.00 | 164484 |
| 2025-07-30 | 11.21 | $0.00 | 516421 |
| 2025-07-29 | 10.60 | $0.00 | 2200 |
| 2025-07-28 | 11.02 | $0.00 | 254082 |
| 2025-07-25 | 10.97 | $0.00 | 8000 |
| 2025-07-24 | 10.92 | $0.00 | 80001 |
| 2025-07-23 | 10.87 | $0.00 | 602072 |
| 2025-07-22 | 10.81 | $0.00 | 1.0M |
| 2025-07-21 | 11.12 | $0.00 | 259000 |
| 2025-07-18 | 11.00 | $0.00 | 331000 |
| 2025-07-17 | 10.86 | $0.00 | 222032 |
| 2025-07-16 | 10.73 | $0.00 | 305000 |
| 2025-07-15 | 10.92 | $0.00 | 61430 |
| 2025-07-14 | 10.19 | $0.00 | 10.7M |
| 2025-07-11 | 9.58 | $0.00 | 4000 |
| 2025-07-10 | 9.68 | $0.00 | 70000 |
| 2025-07-09 | 9.78 | $0.00 | 72260 |
| 2025-07-08 | 9.89 | $0.00 | 5325 |
| 2025-07-07 | 10.32 | $0.00 | 600 |
| 2025-07-03 | 10.07 | $0.00 | — |
| 2025-07-02 | 9.81 | $0.00 | 133199 |
| 2025-07-01 | 9.54 | $0.00 | 25324 |
| 2025-06-30 | 9.24 | $0.00 | 41000 |
| 2025-06-27 | 9.39 | $0.00 | — |
| 2025-06-26 | 9.20 | $0.00 | 408000 |
| 2025-06-25 | 9.00 | $0.00 | 23700 |
| 2025-06-24 | 8.80 | $0.00 | 250500 |
| 2025-06-23 | 8.79 | $0.00 | 7110 |
| 2025-06-20 | 8.72 | $0.00 | 10500 |
| 2025-06-18 | 8.66 | $0.00 | — |
| 2025-06-17 | 9.00 | $0.00 | 1.9M |
| 2025-06-16 | 9.36 | $0.00 | 15000 |
| 2025-06-13 | 9.76 | $0.00 | 287868 |
| 2025-06-12 | 10.18 | $0.00 | — |
| 2025-06-11 | 10.57 | $0.00 | 17350 |
| 2025-06-10 | 10.98 | $0.00 | 1.8M |
| 2025-06-09 | 11.42 | $0.00 | 972475 |
| 2025-06-06 | 11.61 | $0.00 | 191420 |
| 2025-06-05 | 12.16 | $0.00 | 800000 |
| 2025-06-04 | 12.73 | $0.00 | 3.5M |
| 2025-06-03 | 13.26 | $0.00 | 34811 |
| 2025-06-02 | 13.50 | $0.00 | 165757 |
| 2025-05-30 | 13.63 | $0.00 | 365654 |
| 2025-05-29 | 13.76 | $0.00 | 10000 |
| 2025-05-28 | 13.53 | $0.00 | 310000 |
| 2025-05-27 | 13.56 | $0.00 | 1.8M |
| 2025-05-23 | 13.60 | $0.00 | 916744 |
| 2025-05-22 | 13.06 | $0.00 | 1.2M |
| 2025-05-21 | 12.76 | $0.00 | 6.0M |
| 2025-05-20 | 12.58 | $0.00 | 623301 |
| 2025-05-19 | 12.38 | $0.00 | 856074 |
| 2025-05-16 | 12.18 | $0.00 | 3.8M |
| 2025-05-15 | 11.97 | $0.00 | 200000 |
| 2025-05-14 | 11.99 | $0.00 | 251500 |
| 2025-05-13 | 12.01 | $0.00 | 490000 |
| 2025-05-12 | 12.27 | $0.00 | 50000 |
| 2025-05-09 | 12.55 | $0.00 | 2.4M |
| 2025-05-08 | 12.85 | $0.00 | 7.5M |
| 2025-05-07 | 12.89 | $0.00 | 3.3M |
| 2025-05-06 | 13.15 | $0.00 | 1.8M |
| 2025-05-05 | 13.65 | $0.00 | 6.6M |
| 2025-05-02 | 14.18 | $0.00 | 3.1M |
| 2025-05-01 | 14.74 | $0.00 | 1.1M |
| 2025-04-30 | 15.49 | $0.00 | 124300 |
| 2025-04-29 | 16.29 | $0.00 | 4.9M |
| 2025-04-28 | 17.13 | $0.00 | 5.9M |
| 2025-04-25 | 18.01 | $0.00 | 14.3M |
| 2025-04-24 | 18.75 | $0.00 | 26.5M |
| 2025-04-23 | 19.54 | $0.00 | 3.5M |
| 2025-04-22 | 19.34 | $0.00 | 125051 |
| 2025-04-21 | 19.29 | $0.00 | 3.1M |
| 2025-04-17 | 19.23 | $0.00 | 9.0M |
| 2025-04-16 | 19.18 | $0.00 | 3.1M |
| 2025-04-15 | 18.78 | $0.00 | 519520 |
| 2025-04-14 | 18.36 | $0.00 | 4.0M |
| 2025-04-11 | 17.91 | $0.00 | 6.5M |
| 2025-04-10 | 17.44 | $0.00 | 25000 |
| 2025-04-09 | 17.33 | $0.00 | 102893 |
| 2025-04-08 | 17.20 | $0.00 | 327064 |
| 2025-04-07 | 17.07 | $0.00 | 460000 |
| 2025-04-04 | 17.05 | $0.00 | 3.2M |
| 2025-04-03 | 17.03 | $0.00 | 3.7M |
| 2025-04-02 | 17.01 | $0.00 | 850625 |
| 2025-04-01 | 17.73 | $0.00 | 104300 |
| 2025-03-31 | 18.49 | $0.00 | — |
| 2025-03-28 | 18.67 | $0.00 | 75000 |
| 2025-03-27 | 18.86 | $0.00 | 46155 |
| 2025-03-26 | 19.30 | $0.00 | 1.2M |
| 2025-03-25 | 19.76 | $0.00 | 1.9M |
| 2025-03-24 | 20.02 | $0.00 | 30000 |
| 2025-03-21 | 21.07 | $0.00 | 1.8M |
| 2025-03-20 | 22.17 | $0.00 | 10000 |
| 2025-03-19 | 22.89 | $0.00 | 3.4M |
| 2025-03-18 | 23.78 | $0.00 | 2.0M |
| 2025-03-17 | 24.41 | $0.00 | 12000 |
| 2025-03-14 | 24.57 | $0.00 | 8000 |
| 2025-03-13 | 24.98 | $0.00 | 142500 |
| 2025-03-12 | 25.41 | $0.00 | 268000 |
| 2025-03-11 | 26.36 | $0.00 | 273515 |
| 2025-03-10 | 27.49 | $0.00 | 1.7M |
| 2025-03-07 | 28.53 | $0.00 | 132800 |
| 2025-03-06 | 29.90 | $0.00 | 1.6M |
| 2025-03-05 | 31.18 | $0.00 | 5.5M |
| 2025-03-04 | 32.52 | $0.00 | 3.2M |
| 2025-03-03 | 33.93 | $0.00 | 3.4M |
| 2025-02-28 | 35.55 | $0.00 | 300000 |
| 2025-02-27 | 36.03 | $0.00 | — |
| 2025-02-26 | 35.53 | $0.00 | 165000 |
| 2025-02-25 | 35.01 | $0.00 | 378687 |
| 2025-02-24 | 34.46 | $0.00 | 1.3M |
| 2025-02-21 | 33.88 | $0.00 | 506000 |
| 2025-02-20 | 33.32 | $0.00 | 156363 |
| 2025-02-19 | 33.01 | $0.00 | 862000 |
| 2025-02-18 | 32.68 | $0.00 | 91152 |
| 2025-02-14 | 32.33 | $0.00 | 59630 |
| 2025-02-13 | 32.60 | $0.00 | 204985 |
| 2025-02-12 | 32.66 | $0.00 | 50000 |
| 2025-02-11 | 31.17 | $0.00 | 1.6M |
| 2025-02-10 | 29.60 | $0.00 | 613359 |
| 2025-02-07 | 28.18 | $0.00 | 1.8M |
| 2025-02-06 | 26.69 | $0.00 | 3.7M |
| 2025-02-05 | 25.33 | $0.00 | 684000 |
| 2025-02-04 | 24.20 | $0.00 | 471929 |
| 2025-02-03 | 22.86 | $0.00 | 1.2M |
| 2025-01-31 | 21.44 | $0.00 | 1.6M |
| 2025-01-30 | 19.96 | $0.00 | 10358 |
| 2025-01-29 | 19.01 | $0.00 | 94638 |
| 2025-01-28 | 18.02 | $0.00 | 1.1M |
| 2025-01-27 | 16.97 | $0.00 | 101200 |
| 2025-01-24 | 16.56 | $0.00 | 340000 |
| 2025-01-23 | 15.85 | $0.00 | 200002 |
| 2025-01-22 | 15.26 | $0.00 | 220000 |
| 2025-01-21 | 14.63 | $0.00 | 1.2M |
| 2025-01-17 | 13.97 | $0.00 | 2.0M |
| 2025-01-16 | 13.28 | $0.00 | 677162 |
| 2025-01-15 | 12.68 | $0.00 | 1.8M |
| 2025-01-14 | 11.83 | $0.00 | 1.2M |
| 2025-01-13 | 11.66 | $0.00 | 2.2M |
| 2025-01-10 | 10.99 | $0.00 | 4.4M |
| 2025-01-08 | 10.30 | $0.00 | 4.5M |
| 2025-01-07 | 9.32 | $0.00 | 2.5M |
| 2025-01-06 | 8.90 | $0.00 | 223228 |
| 2025-01-03 | 8.47 | $0.00 | 554243 |
| 2025-01-02 | 8.26 | $0.00 | 681842 |
| 2024-12-31 | 8.13 | $0.00 | 7100 |
| 2024-12-30 | 8.45 | $0.00 | 182666 |
| 2024-12-27 | 8.78 | $0.00 | 59500 |
| 2024-12-26 | 8.94 | $0.00 | 365541 |
| 2024-12-24 | 9.11 | $0.00 | 284180 |
| 2024-12-23 | 9.30 | $0.00 | 244146 |
| 2024-12-20 | 9.66 | $0.00 | 386100 |
| 2024-12-19 | 10.05 | $0.00 | 21000 |
| 2024-12-18 | 10.15 | $0.00 | 51000 |
| 2024-12-17 | 10.26 | $0.00 | — |
| 2024-12-16 | 10.71 | $0.00 | 117091 |
| 2024-12-13 | 11.19 | $0.00 | 1.8M |
| 2024-12-12 | 11.68 | $0.00 | 100500 |
| 2024-12-11 | 12.21 | $0.00 | 2000 |
| 2024-12-10 | 12.25 | $0.00 | 281717 |
| 2024-12-09 | 12.59 | $0.00 | 51000 |
| 2024-12-06 | 12.59 | $0.00 | — |
| 2024-12-05 | 12.17 | $0.00 | 502000 |
| 2024-12-04 | 11.73 | $0.00 | 11000 |
| 2024-12-03 | 11.27 | $0.00 | 1.3M |
| 2024-12-02 | 10.79 | $0.00 | 565 |
| 2024-11-29 | 10.66 | $0.00 | — |
| 2024-11-27 | 10.73 | $0.00 | 111 |
| 2024-11-26 | 10.81 | $0.00 | 992461 |
| 2024-11-25 | 10.64 | $0.00 | 904463 |
| 2024-11-22 | 10.53 | $0.00 | 567150 |
| 2024-11-21 | 10.66 | $0.00 | 200400 |
| 2024-11-20 | 10.49 | $0.00 | — |
| 2024-11-19 | 10.92 | $0.00 | — |
| 2024-11-18 | 11.36 | $0.00 | 5607 |
| 2024-11-15 | 11.83 | $0.00 | 939356 |
| 2024-11-14 | 12.45 | $0.00 | 5882 |
| 2024-11-13 | 12.76 | $0.00 | 700 |
| 2024-11-12 | 12.94 | $0.00 | 51489 |
| 2024-11-11 | 13.20 | $0.00 | 1750 |
| 2024-11-08 | 13.26 | $0.00 | 132618 |
| 2024-11-07 | 13.54 | $0.00 | 4.1M |
| 2024-11-06 | 13.71 | $0.00 | 102068 |
| 2024-11-05 | 14.25 | $0.00 | — |
| 2024-11-04 | 14.55 | $0.00 | 74000 |
| 2024-11-01 | 14.88 | $0.00 | 11369 |
| 2024-10-31 | 15.34 | $0.00 | 430000 |
| 2024-10-30 | 15.94 | $0.00 | 5000 |
| 2024-10-29 | 15.94 | $0.00 | 588015 |
| 2024-10-28 | 15.95 | $0.00 | 3250 |
| 2024-10-25 | 14.85 | $0.00 | 51800 |
| 2024-10-24 | 13.69 | $0.00 | 210000 |
| 2024-10-23 | 13.00 | $0.00 | 80635 |
| 2024-10-22 | 12.39 | $0.00 | 210000 |
| 2024-10-21 | 11.73 | $0.00 | 150 |
| 2024-10-18 | 11.15 | $0.00 | 150000 |
| 2024-10-17 | 10.35 | $0.00 | 441008 |
| 2024-10-16 | 9.62 | $0.00 | 125000 |
| 2024-10-15 | 9.32 | $0.00 | 25000 |
| 2024-10-14 | 9.00 | $0.00 | 1010 |
| 2024-10-11 | 9.05 | $0.00 | 131000 |
| 2024-10-10 | 9.10 | $0.00 | 100000 |
| 2024-10-09 | 8.85 | $0.00 | 200250 |
| 2024-10-08 | 9.10 | $0.00 | 15000 |
| 2024-10-07 | 9.57 | $0.00 | 64000 |
| 2024-10-04 | 9.85 | $0.00 | 230 |
| 2024-10-03 | 10.28 | $0.00 | 100009 |
| 2024-10-02 | 10.70 | $0.00 | 33235 |
| 2024-10-01 | 11.14 | $0.00 | — |
| 2024-09-30 | 11.28 | $0.00 | 120000 |
| 2024-09-27 | 11.44 | $0.00 | 1.2M |
| 2024-09-26 | 11.60 | $0.00 | 271525 |
| 2024-09-25 | 11.18 | $0.00 | 50002 |
| 2024-09-24 | 11.20 | $0.00 | 2.7M |
| 2024-09-23 | 11.22 | $0.00 | 8254 |
| 2024-09-20 | 11.62 | $0.00 | — |
| 2024-09-19 | 11.90 | $0.00 | 500 |
| 2024-09-18 | 12.19 | $0.00 | 331567 |
| 2024-09-17 | 12.61 | $0.00 | 161111 |
| 2024-09-16 | 13.12 | $0.00 | — |
| 2024-09-13 | 13.44 | $0.00 | — |
| 2024-09-12 | 13.78 | $0.00 | 185089 |
| 2024-09-11 | 14.13 | $0.00 | 100000 |
| 2024-09-10 | 14.78 | $0.00 | 1777 |
| 2024-09-09 | 15.34 | $0.00 | — |
| 2024-09-06 | 15.88 | $0.00 | 523586 |
| 2024-09-05 | 16.44 | $0.00 | 734426 |
| 2024-09-04 | 16.65 | $0.00 | 1.1M |
| 2024-09-03 | 16.88 | $0.00 | 535251 |
| 2024-08-30 | 16.93 | $0.00 | 407085 |
| 2024-08-29 | 17.08 | $0.00 | 931272 |
| 2024-08-28 | 17.23 | $0.00 | 1.8M |
| 2024-08-27 | 17.40 | $0.00 | 1136 |
| 2024-08-26 | 17.13 | $0.00 | 819900 |
| 2024-08-23 | 16.85 | $0.00 | 133433 |
| 2024-08-22 | 16.63 | $0.00 | 2.0M |
| 2024-08-21 | 16.39 | $0.00 | 1.0M |
| 2024-08-20 | 16.28 | $0.00 | 10000 |
| 2024-08-19 | 16.06 | $0.00 | 13.7M |
| 2024-08-16 | 15.83 | $0.00 | — |
| 2024-08-15 | 15.97 | $0.00 | 231200 |
| 2024-08-14 | 16.11 | $0.00 | 15000 |
| 2024-08-13 | 16.26 | $0.00 | 447529 |
| 2024-08-12 | 16.42 | $0.00 | 338521 |
| 2024-08-09 | 16.83 | $0.00 | 431625 |
| 2024-08-08 | 17.04 | $0.00 | 654501 |
| 2024-08-07 | 17.40 | $0.00 | 250729 |
| 2024-08-06 | 17.57 | $0.00 | 380430 |
| 2024-08-05 | 17.97 | $0.00 | 601434 |
| 2024-08-02 | 17.75 | $0.00 | 1.4M |
| 2024-08-01 | 17.52 | $0.00 | 335766 |
| 2024-07-31 | 17.43 | $0.00 | 144400 |
| 2024-07-30 | 17.25 | $0.00 | 134333 |
| 2024-07-29 | 17.47 | $0.00 | 339900 |
| 2024-07-26 | 17.62 | $0.00 | 68182 |
| 2024-07-25 | 18.00 | $0.00 | 1305 |
| 2024-07-24 | 18.05 | $0.00 | 1680 |
| 2024-07-23 | 18.42 | $0.00 | 63614 |
| 2024-07-22 | 18.80 | $0.00 | 2.4M |
| 2024-07-19 | 19.02 | $0.00 | 24562 |
| 2024-07-18 | 19.60 | $0.00 | 24562 |
| 2024-07-17 | 20.31 | $0.00 | 1.0M |
| 2024-07-16 | 21.05 | $0.00 | 477212 |
| 2024-07-15 | 22.14 | $0.00 | 306003 |
| 2024-07-12 | 23.28 | $0.00 | 74934 |
| 2024-07-11 | 24.49 | $0.00 | 103340 |
| 2024-07-10 | 25.73 | $0.00 | 100500 |
| 2024-07-09 | 26.88 | $0.00 | 20100 |
| 2024-07-08 | 28.09 | $0.00 | 252664 |
| 2024-07-05 | 29.25 | $0.00 | 262626 |
| 2024-07-03 | 30.78 | $0.00 | 2.8M |
| 2024-07-02 | 32.39 | $0.00 | 69350 |
| 2024-07-01 | 32.88 | $0.00 | 1.9M |
| 2024-06-28 | 33.39 | $0.00 | 2.3M |
| 2024-06-27 | 33.95 | $0.00 | 769929 |
| 2024-06-26 | 34.53 | $0.00 | 251850 |
| 2024-06-25 | 35.35 | $0.00 | 150021 |
| 2024-06-24 | 36.22 | $0.00 | 120020 |
| 2024-06-21 | 35.37 | $0.00 | 367074 |
| 2024-06-20 | 34.47 | $0.00 | 3.6M |
| 2024-06-18 | 33.53 | $0.00 | 636900 |
| 2024-06-17 | 32.83 | $0.00 | 3.3M |
| 2024-06-14 | 30.59 | $0.00 | 4.8M |
| 2024-06-13 | 28.24 | $0.00 | 5.4M |
| 2024-06-12 | 26.25 | $0.00 | 3.4M |
| 2024-06-11 | 24.16 | $0.00 | 424548 |
| 2024-06-10 | 22.82 | $0.00 | 1.0M |
| 2024-06-07 | 21.48 | $0.00 | 674770 |
| 2024-06-06 | 20.07 | $0.00 | 360000 |
| 2024-06-05 | 19.32 | $0.00 | 81459 |
| 2024-06-04 | 18.70 | $0.00 | 1000000 |
| 2024-06-03 | 17.71 | $0.00 | 2.6M |
| 2024-05-31 | 16.67 | $0.00 | 202631 |
| 2024-05-30 | 15.57 | $0.00 | 562796 |
| 2024-05-29 | 14.98 | $0.00 | — |
| 2024-05-28 | 15.13 | $0.00 | 472237 |
| 2024-05-24 | 15.28 | $0.00 | 485100 |
| 2024-05-23 | 14.77 | $0.00 | 19.4M |
| 2024-05-22 | 13.96 | $0.00 | 529646 |
| 2024-05-21 | 11.92 | $0.00 | 1.6M |
| 2024-05-20 | 10.21 | $0.00 | 2.0M |
| 2024-05-17 | 9.30 | $0.00 | 6.7M |
| 2024-05-16 | 8.50 | $0.00 | 2.1M |
| 2024-05-15 | 8.22 | $0.00 | 1.6M |
| 2024-05-14 | 8.09 | $0.00 | 4.9M |
| 2024-05-13 | 7.96 | $0.00 | 1200 |
| 2024-05-10 | 8.01 | $0.00 | 47500 |
| 2024-05-09 | 8.43 | $0.00 | 20100 |
| 2024-05-08 | 8.88 | $0.00 | 664500 |
| 2024-05-07 | 9.34 | $0.00 | 520 |
| 2024-05-06 | 9.20 | $0.00 | 5.3M |
| 2024-05-03 | 9.04 | $0.00 | 100000 |
| 2024-05-02 | 9.45 | $0.00 | 1153 |
| 2024-05-01 | 9.17 | $0.00 | 529264 |
| 2024-04-30 | 8.89 | $0.00 | 1.0M |
| 2024-04-29 | 8.58 | $0.00 | 1.7M |
| 2024-04-26 | 8.53 | $0.00 | 250000 |
| 2024-04-25 | 8.35 | $0.00 | — |
| 2024-04-24 | 8.15 | $0.00 | 19400 |
| 2024-04-23 | 7.94 | $0.00 | 1.1M |
| 2024-04-22 | 8.28 | $0.00 | 10150 |
| 2024-04-19 | 8.50 | $0.00 | 760 |
| 2024-04-18 | 8.72 | $0.00 | 65702 |
| 2024-04-17 | 8.99 | $0.00 | 150000 |
| 2024-04-16 | 9.37 | $0.00 | 13.6M |
| 2024-04-15 | 9.77 | $0.00 | 6.2M |
| 2024-04-12 | 9.94 | $0.00 | 5135 |
| 2024-04-11 | 10.32 | $0.00 | 1.3M |
| 2024-04-10 | 10.72 | $0.00 | 130000 |
| 2024-04-09 | 10.60 | $0.00 | — |
| 2024-04-08 | 11.12 | $0.00 | 17250 |
| 2024-04-05 | 11.66 | $0.00 | 50625 |
| 2024-04-04 | 11.95 | $0.00 | 150000 |
| 2024-04-03 | 12.26 | $0.00 | 314800 |
| 2024-04-02 | 12.58 | $0.00 | 696192 |
| 2024-04-01 | 12.93 | $0.00 | 1.1M |
| 2024-03-28 | 13.51 | $0.00 | 50000 |
| 2024-03-27 | 14.11 | $0.00 | — |
| 2024-03-26 | 14.75 | $0.00 | 331500 |
| 2024-03-25 | 15.41 | $0.00 | 10000 |
| 2024-03-22 | 15.44 | $0.00 | 20675 |
| 2024-03-21 | 15.67 | $0.00 | — |
| 2024-03-20 | 15.54 | $0.00 | 601040 |
| 2024-03-19 | 15.41 | $0.00 | 513000 |
| 2024-03-18 | 15.27 | $0.00 | — |
| 2024-03-15 | 15.85 | $0.00 | 21704 |
| 2024-03-14 | 16.46 | $0.00 | 871000 |
| 2024-03-13 | 17.05 | $0.00 | 76000 |
| 2024-03-12 | 17.43 | $0.00 | 850100 |
| 2024-03-11 | 17.83 | $0.00 | 59371 |
| 2024-03-08 | 18.54 | $0.00 | 70100 |
| 2024-03-07 | 19.28 | $0.00 | 55171 |
| 2024-03-06 | 19.67 | $0.00 | 150000 |
| 2024-03-05 | 20.64 | $0.00 | 190705 |
| 2024-03-04 | 21.66 | $0.00 | 166666 |
| 2024-03-01 | 21.96 | $0.00 | 2250 |
| 2024-02-29 | 23.09 | $0.00 | — |
| 2024-02-28 | 24.08 | $0.00 | 274087 |
| 2024-02-27 | 25.12 | $0.00 | 6100 |
| 2024-02-26 | 25.74 | $0.00 | 13861 |
| 2024-02-23 | 26.40 | $0.00 | 2000 |
| 2024-02-22 | 27.43 | $0.00 | 35607 |
| 2024-02-21 | 28.52 | $0.00 | — |
| 2024-02-20 | 28.51 | $0.00 | 235792 |
| 2024-02-16 | 28.49 | $0.00 | 2150 |
| 2024-02-15 | 27.60 | $0.00 | — |
| 2024-02-14 | 26.16 | $0.00 | 133586 |
| 2024-02-13 | 24.64 | $0.00 | 771947 |
| 2024-02-12 | 23.45 | $0.00 | 531200 |
| 2024-02-09 | 21.94 | $0.00 | 70400 |
| 2024-02-08 | 20.95 | $0.00 | 7300 |
| 2024-02-07 | 19.92 | $0.00 | — |
| 2024-02-06 | 19.12 | $0.00 | — |
| 2024-02-05 | 18.29 | $0.00 | 40709 |
| 2024-02-02 | 17.41 | $0.00 | 1.4M |
| 2024-02-01 | 16.48 | $0.00 | 88260 |
| 2024-01-31 | 15.50 | $0.00 | 4.4M |
| 2024-01-30 | 14.48 | $0.00 | 30000 |
| 2024-01-29 | 14.12 | $0.00 | 4047 |
| 2024-01-26 | 13.95 | $0.00 | 120000 |
| 2024-01-25 | 13.47 | $0.00 | 466365 |
| 2024-01-24 | 13.25 | $0.00 | 62000 |
| 2024-01-23 | 13.21 | $0.00 | 5100 |
| 2024-01-22 | 13.29 | $0.00 | 30353 |
| 2024-01-19 | 13.37 | $0.00 | 20200 |
| 2024-01-18 | 13.46 | $0.00 | 1.6M |
| 2024-01-17 | 13.91 | $0.00 | 4172 |
| 2024-01-16 | 13.39 | $0.00 | 100580 |
| 2024-01-12 | 13.31 | $0.00 | 5.2M |
| 2024-01-11 | 13.21 | $0.00 | 110465 |
| 2024-01-10 | 12.67 | $0.00 | 85385 |
| 2024-01-09 | 12.10 | $0.00 | — |
| 2024-01-08 | 12.05 | $0.00 | 16129 |
| 2024-01-05 | 11.99 | $0.00 | 2000 |
| 2024-01-04 | 11.93 | $0.00 | 36260 |
| 2024-01-03 | 12.39 | $0.00 | — |
| 2024-01-02 | 12.48 | $0.00 | 444513 |
| 2023-12-29 | 12.57 | $0.00 | 1.6M |
| 2023-12-28 | 13.00 | $0.00 | 36710 |
| 2023-12-27 | 12.60 | $0.00 | 251000 |
| 2023-12-26 | 12.18 | $0.00 | 53000 |
| 2023-12-22 | 11.73 | $0.00 | 95400 |
| 2023-12-21 | 11.63 | $0.00 | 17875 |
| 2023-12-20 | 11.62 | $0.00 | 98446 |
| 2023-12-19 | 11.76 | $0.00 | 30100 |
| 2023-12-18 | 12.25 | $0.00 | 23000 |
| 2023-12-15 | 12.76 | $0.00 | 2.1M |
| 2023-12-14 | 13.31 | $0.00 | 316463 |
| 2023-12-13 | 13.94 | $0.00 | 10000 |
| 2023-12-12 | 14.14 | $0.00 | 31089 |
| 2023-12-11 | 14.34 | $0.00 | 136890 |
| 2023-12-08 | 14.56 | $0.00 | 22900 |
| 2023-12-07 | 14.79 | $0.00 | 404283 |
| 2023-12-06 | 15.03 | $0.00 | 101997 |
| 2023-12-05 | 14.65 | $0.00 | 1000 |
| 2023-12-04 | 14.56 | $0.00 | 109000 |
| 2023-12-01 | 14.47 | $0.00 | 306600 |
| 2023-11-30 | 15.18 | $0.00 | 941050 |
| 2023-11-29 | 15.93 | $0.00 | 2030 |
| 2023-11-28 | 15.11 | $0.00 | 19000 |
| 2023-11-27 | 14.25 | $0.00 | 500000 |
| 2023-11-24 | 12.59 | $0.00 | 110000 |
| 2023-11-22 | 11.30 | $0.00 | 129125 |
| 2023-11-21 | 9.94 | $0.00 | 5.1M |
| 2023-11-20 | 8.51 | $0.00 | 274450 |
| 2023-11-17 | 8.27 | $0.00 | 2700 |
| 2023-11-16 | 8.51 | $0.00 | 31000 |
| 2023-11-15 | 8.67 | $0.00 | — |
| 2023-11-14 | 8.85 | $0.00 | 12900 |
| 2023-11-13 | 9.03 | $0.00 | 8715 |
| 2023-11-10 | 9.22 | $0.00 | 107000 |
| 2023-11-09 | 9.42 | $0.00 | 217050 |
| 2023-11-08 | 9.76 | $0.00 | 36034 |
| 2023-11-07 | 10.16 | $0.00 | 13028 |
| 2023-11-06 | 10.13 | $0.00 | 278347 |
| 2023-11-03 | 10.10 | $0.00 | 33000 |
| 2023-11-02 | 10.07 | $0.00 | 510900 |
| 2023-11-01 | 9.84 | $0.00 | 201547 |
| 2023-10-31 | 9.83 | $0.00 | — |
| 2023-10-30 | 9.31 | $0.00 | 95000 |
| 2023-10-27 | 8.77 | $0.00 | 503600 |
| 2023-10-26 | 8.21 | $0.00 | — |
| 2023-10-25 | 8.34 | $0.00 | 56350 |
| 2023-10-24 | 8.48 | $0.00 | 183670 |
| 2023-10-23 | 8.63 | $0.00 | 135100 |
| 2023-10-20 | 8.78 | $0.00 | 70100 |
| 2023-10-19 | 8.95 | $0.00 | 1.4M |
| 2023-10-18 | 9.12 | $0.00 | 11570 |
| 2023-10-17 | 9.13 | $0.00 | 3273 |
| 2023-10-16 | 8.98 | $0.00 | 850 |
| 2023-10-13 | 9.16 | $0.00 | 52584 |
| 2023-10-12 | 9.35 | $0.00 | 120350 |
| 2023-10-11 | 9.59 | $0.00 | — |
| 2023-10-10 | 9.64 | $0.00 | 30000 |
| 2023-10-09 | 9.70 | $0.00 | — |
| 2023-10-06 | 9.36 | $0.00 | 1.4M |
| 2023-10-05 | 9.00 | $0.00 | 57879 |
| 2023-10-04 | 9.45 | $0.00 | — |
| 2023-10-03 | 9.35 | $0.00 | — |
| 2023-10-02 | 9.25 | $0.00 | — |
| 2023-09-29 | 9.14 | $0.00 | 1000 |
| 2023-09-28 | 9.03 | $0.00 | 816481 |
| 2023-09-27 | 8.91 | $0.00 | 327170 |
| 2023-09-26 | 8.79 | $0.00 | — |
| 2023-09-25 | 9.23 | $0.00 | 4230 |
| 2023-09-22 | 9.70 | $0.00 | 24096 |
| 2023-09-21 | 10.18 | $0.00 | 53704 |
| 2023-09-20 | 10.03 | $0.00 | 6000 |
| 2023-09-19 | 10.00 | $0.00 | — |
| 2023-09-18 | 10.45 | $0.00 | 272 |
| 2023-09-15 | 10.92 | $0.00 | 3187 |
| 2023-09-14 | 11.41 | $0.00 | — |
| 2023-09-13 | 11.60 | $0.00 | 84000 |
| 2023-09-12 | 11.80 | $0.00 | 197856 |
| 2023-09-11 | 12.02 | $0.00 | 1000 |
| 2023-09-08 | 12.33 | $0.00 | 1880 |
| 2023-09-07 | 12.65 | $0.00 | 577375 |
| 2023-09-06 | 12.99 | $0.00 | 7600 |
| 2023-09-05 | 12.71 | $0.00 | 1.1M |
| 2023-09-01 | 12.41 | $0.00 | 102391 |
| 2023-08-31 | 12.74 | $0.00 | 590886 |
| 2023-08-30 | 13.27 | $0.00 | 308832 |
| 2023-08-29 | 13.67 | $0.00 | 19643 |
| 2023-08-28 | 14.24 | $0.00 | 105007 |
| 2023-08-25 | 14.84 | $0.00 | 6199 |
| 2023-08-24 | 15.48 | $0.00 | 393 |
| 2023-08-23 | 15.82 | $0.00 | 91200 |
| 2023-08-22 | 16.17 | $0.00 | — |
| 2023-08-21 | 16.54 | $0.00 | 13000 |
| 2023-08-18 | 16.94 | $0.00 | 692421 |
| 2023-08-17 | 17.47 | $0.00 | — |
| 2023-08-16 | 17.43 | $0.00 | 2269 |
| 2023-08-15 | 17.40 | $0.00 | — |
| 2023-08-14 | 17.58 | $0.00 | 42424 |
| 2023-08-11 | 17.76 | $0.00 | 60492 |
| 2023-08-10 | 17.96 | $0.00 | 43800 |
| 2023-08-09 | 18.04 | $0.00 | 6724 |
| 2023-08-08 | 18.12 | $0.00 | 7500 |
| 2023-08-07 | 18.08 | $0.00 | 110020 |
| 2023-08-04 | 18.03 | $0.00 | 11420 |
| 2023-08-03 | 18.24 | $0.00 | 612380 |
| 2023-08-02 | 18.34 | $0.00 | 1.8M |
| 2023-08-01 | 18.26 | $0.00 | — |
| 2023-07-31 | 18.50 | $0.00 | 622621 |
| 2023-07-28 | 18.75 | $0.00 | 290242 |
| 2023-07-27 | 19.02 | $0.00 | 73888 |
| 2023-07-26 | 19.30 | $0.00 | 1.2M |
| 2023-07-25 | 19.59 | $0.00 | 295388 |
| 2023-07-24 | 19.33 | $0.00 | 1.1M |
| 2023-07-21 | 19.06 | $0.00 | 3.8M |
| 2023-07-20 | 18.58 | $0.00 | 11.6M |
| 2023-07-19 | 18.07 | $0.00 | 300185 |
| 2023-07-18 | 17.99 | $0.00 | 1.5M |
| 2023-07-17 | 17.90 | $0.00 | 105800 |
| 2023-07-14 | 17.86 | $0.00 | — |
| 2023-07-13 | 17.48 | $0.00 | 100166 |
| 2023-07-12 | 17.09 | $0.00 | 350 |
| 2023-07-11 | 16.67 | $0.00 | 7.0M |
| 2023-07-10 | 16.23 | $0.00 | 2.6M |
| 2023-07-07 | 15.77 | $0.00 | — |
| 2023-07-06 | 16.08 | $0.00 | 560263 |
| 2023-07-05 | 16.41 | $0.00 | 780780 |
| 2023-07-03 | 16.76 | $0.00 | 726021 |
| 2023-06-30 | 17.34 | $0.00 | 320232 |
| 2023-06-29 | 18.08 | $0.00 | — |
| 2023-06-28 | 18.56 | $0.00 | 305547 |
| 2023-06-27 | 19.06 | $0.00 | 1.0M |
| 2023-06-26 | 19.37 | $0.00 | 285464 |
| 2023-06-23 | 20.14 | $0.00 | 207 |
| 2023-06-22 | 21.07 | $0.00 | 610877 |
| 2023-06-21 | 22.04 | $0.00 | 22704 |
| 2023-06-20 | 22.96 | $0.00 | 200 |
| 2023-06-16 | 23.36 | $0.00 | 1.6M |
| 2023-06-15 | 23.90 | $0.00 | 3.5M |
| 2023-06-14 | 24.01 | $0.00 | 1.8M |
| 2023-06-13 | 23.04 | $0.00 | 10.2M |
| 2023-06-12 | 22.01 | $0.00 | 163000 |
| 2023-06-09 | 20.93 | $0.00 | 2.2M |
| 2023-06-08 | 19.61 | $0.00 | 110173 |
| 2023-06-07 | 18.28 | $0.00 | 3.0M |
| 2023-06-06 | 16.88 | $0.00 | 33.0M |
| 2023-06-05 | 15.41 | $0.00 | 516823 |
| 2023-06-02 | 14.45 | $0.00 | 104820 |
| 2023-06-01 | 13.70 | $0.00 | 40777 |
| 2023-05-31 | 13.43 | $0.00 | 470800 |
| 2023-05-30 | 13.15 | $0.00 | 32420 |
| 2023-05-26 | 12.85 | $0.00 | 315607 |
| 2023-05-25 | 12.22 | $0.00 | 14420 |
| 2023-05-24 | 11.92 | $0.00 | 132949 |
| 2023-05-23 | 10.83 | $0.00 | 481307 |
| 2023-05-22 | 9.69 | $0.00 | 24203 |
| 2023-05-19 | 9.17 | $0.00 | 379779 |
| 2023-05-18 | 8.62 | $0.00 | 424203 |
| 2023-05-17 | 9.02 | $0.00 | 23173 |
| 2023-05-16 | 9.30 | $0.00 | 64977 |
| 2023-05-15 | 9.59 | $0.00 | 271834 |
| 2023-05-12 | 10.06 | $0.00 | — |
| 2023-05-11 | 10.31 | $0.00 | 47773 |
| 2023-05-10 | 10.57 | $0.00 | 22707 |
| 2023-05-09 | 10.85 | $0.00 | 7427 |
| 2023-05-08 | 10.66 | $0.00 | 875 |
| 2023-05-05 | 10.60 | $0.00 | 773554 |
| 2023-05-04 | 10.53 | $0.00 | 4760 |
| 2023-05-03 | 10.71 | $0.00 | 29641 |
| 2023-05-02 | 10.91 | $0.00 | 637187 |
| 2023-05-01 | 11.12 | $0.00 | 331864 |
| 2023-04-28 | 11.11 | $0.00 | 43923 |
| 2023-04-27 | 11.16 | $0.00 | 42000 |
| 2023-04-26 | 11.21 | $0.00 | 310416 |
| 2023-04-25 | 10.48 | $0.00 | — |
| 2023-04-24 | 10.50 | $0.00 | 58134 |
| 2023-04-21 | 10.53 | $0.00 | 14271 |
| 2023-04-20 | 10.93 | $0.00 | 6000 |
| 2023-04-19 | 11.36 | $0.00 | 35247 |
| 2023-04-18 | 11.81 | $0.00 | 11113 |
| 2023-04-17 | 11.72 | $0.00 | 102673 |
| 2023-04-14 | 11.62 | $0.00 | 173004 |
| 2023-04-13 | 11.64 | $0.00 | 342420 |
| 2023-04-12 | 11.42 | $0.00 | 132154 |
| 2023-04-11 | 11.44 | $0.00 | 58200 |
| 2023-04-10 | 11.46 | $0.00 | 271259 |
| 2023-04-06 | 11.47 | $0.00 | — |
| 2023-04-05 | 11.89 | $0.00 | — |
| 2023-04-04 | 12.32 | $0.00 | 233453 |
| 2023-04-03 | 12.78 | $0.00 | 211420 |
| 2023-03-31 | 13.26 | $0.00 | 4242 |
| 2023-03-30 | 13.58 | $0.00 | 78424 |
| 2023-03-29 | 13.91 | $0.00 | 14203 |
| 2023-03-28 | 14.26 | $0.00 | 23501 |
| 2023-03-27 | 14.63 | $0.00 | 223828 |
| 2023-03-24 | 14.23 | $0.00 | — |
| 2023-03-23 | 13.90 | $0.00 | 316628 |
| 2023-03-22 | 13.55 | $0.00 | 81500 |
| 2023-03-21 | 13.46 | $0.00 | 36545 |
| 2023-03-20 | 13.37 | $0.00 | 19824 |
| 2023-03-17 | 13.26 | $0.00 | — |
| 2023-03-16 | 13.67 | $0.00 | 14424 |
| 2023-03-15 | 14.09 | $0.00 | 68520 |
| 2023-03-14 | 14.83 | $0.00 | 31350 |
| 2023-03-13 | 15.24 | $0.00 | 60260 |
| 2023-03-10 | 15.67 | $0.00 | 207420 |
| 2023-03-09 | 16.48 | $0.00 | — |
| 2023-03-08 | 17.16 | $0.00 | 25142 |
| 2023-03-07 | 17.87 | $0.00 | 4200 |
| 2023-03-06 | 18.81 | $0.00 | 10197 |
| 2023-03-03 | 19.80 | $0.00 | 6000 |
| 2023-03-02 | 20.40 | $0.00 | 238700 |
| 2023-03-01 | 21.03 | $0.00 | 4420 |
| 2023-02-28 | 21.14 | $0.00 | 10000 |
| 2023-02-27 | 21.53 | $0.00 | 4200 |
| 2023-02-24 | 21.55 | $0.00 | 107200 |
| 2023-02-23 | 21.81 | $0.00 | 19338 |
| 2023-02-22 | 22.15 | $0.00 | 300 |
| 2023-02-21 | 22.91 | $0.00 | 14200 |
| 2023-02-17 | 23.72 | $0.00 | — |
| 2023-02-16 | 24.89 | $0.00 | 8711 |
| 2023-02-15 | 26.13 | $0.00 | 1.5M |
| 2023-02-14 | 27.44 | $0.00 | 38000 |
| 2023-02-13 | 27.67 | $0.00 | 1000 |
| 2023-02-10 | 27.80 | $0.00 | 221000 |
| 2023-02-09 | 27.93 | $0.00 | 878412 |
| 2023-02-08 | 28.54 | $0.00 | 84818 |
| 2023-02-07 | 28.11 | $0.00 | 391868 |
| 2023-02-06 | 27.65 | $0.00 | 65640 |
| 2023-02-03 | 27.20 | $0.00 | 124153 |
| 2023-02-02 | 26.76 | $0.00 | 116847 |
| 2023-02-01 | 26.68 | $0.00 | 13150 |
| 2023-01-31 | 26.21 | $0.00 | 2000 |
| 2023-01-30 | 25.30 | $0.00 | 17420 |
| 2023-01-27 | 24.34 | $0.00 | 861874 |
| 2023-01-26 | 23.05 | $0.01 | 362651 |
| 2023-01-25 | 20.96 | $0.01 | 2.7M |
| 2023-01-24 | 18.83 | $0.00 | 311450 |
| 2023-01-23 | 17.32 | $0.00 | 49876 |
| 2023-01-20 | 15.93 | $0.00 | 135530 |
| 2023-01-19 | 14.62 | $0.00 | 1000 |
| 2023-01-18 | 13.80 | $0.00 | 178001 |
| 2023-01-17 | 12.93 | $0.00 | 12000 |
| 2023-01-13 | 12.24 | $0.00 | 115000 |
| 2023-01-12 | 11.52 | $0.00 | 774400 |
| 2023-01-11 | 10.76 | $0.00 | 6500 |
| 2023-01-10 | 11.10 | $0.00 | 50550 |
| 2023-01-09 | 11.22 | $0.00 | 266019 |
| 2023-01-06 | 11.47 | $0.00 | 80184 |
| 2023-01-05 | 11.88 | $0.00 | 122520 |
| 2023-01-04 | 12.31 | $0.00 | 42420 |
| 2023-01-03 | 12.62 | $0.00 | 51300 |
| 2022-12-30 | 12.95 | $0.00 | 310950 |
| 2022-12-29 | 13.60 | $0.00 | 1.3M |
| 2022-12-28 | 14.29 | $0.00 | 68630 |
| 2022-12-27 | 14.11 | $0.00 | 131541 |
| 2022-12-23 | 13.31 | $0.00 | 147704 |
| 2022-12-22 | 12.53 | $0.00 | 30969 |
| 2022-12-21 | 12.19 | $0.00 | 23110 |
| 2022-12-20 | 12.13 | $0.00 | 16864 |
| 2022-12-19 | 12.07 | $0.00 | 5675 |
| 2022-12-16 | 12.01 | $0.00 | 215000 |
| 2022-12-15 | 11.95 | $0.00 | 5077 |
| 2022-12-14 | 10.91 | $0.00 | 157000 |
| 2022-12-13 | 10.00 | $0.00 | 178754 |
| 2022-12-12 | 9.05 | $0.00 | 640316 |
| 2022-12-09 | 8.05 | $0.00 | 17000 |
| 2022-12-08 | 7.50 | $0.00 | — |
| 2022-12-07 | 7.41 | $0.00 | 22828 |
| 2022-12-06 | 7.31 | $0.00 | 128616 |
| 2022-12-05 | 7.20 | $0.00 | 117188 |
| 2022-12-02 | 6.56 | $0.00 | 184161 |
| 2022-12-01 | 5.89 | $0.00 | 2352 |
| 2022-11-30 | 6.02 | $0.00 | 115717 |
| 2022-11-29 | 6.17 | $0.00 | 3703 |
| 2022-11-28 | 6.24 | $0.00 | 7299 |
| 2022-11-25 | 6.31 | $0.00 | 57575 |
| 2022-11-23 | 6.63 | $0.00 | 599650 |
| 2022-11-22 | 6.06 | $0.00 | 592970 |
| 2022-11-21 | 5.85 | $0.00 | 32830 |
| 2022-11-18 | 5.93 | $0.00 | 500 |
| 2022-11-17 | 5.89 | $0.00 | 100050 |
| 2022-11-16 | 5.95 | $0.00 | — |
| 2022-11-15 | 6.01 | $0.00 | 387000 |
| 2022-11-14 | 6.07 | $0.00 | 577761 |
| 2022-11-11 | 6.32 | $0.00 | 56763 |
| 2022-11-10 | 6.59 | $0.00 | 318155 |
| 2022-11-09 | 6.77 | $0.00 | — |
| 2022-11-08 | 6.98 | $0.00 | 300 |
| 2022-11-07 | 7.20 | $0.00 | 90000 |
| 2022-11-04 | 7.44 | $0.00 | 183004 |
| 2022-11-03 | 7.54 | $0.00 | 3685 |
| 2022-11-02 | 7.49 | $0.00 | 18000 |
| 2022-11-01 | 7.43 | $0.00 | 9771 |
| 2022-10-31 | 7.63 | $0.00 | 311500 |
| 2022-10-28 | 7.84 | $0.00 | 400 |
| 2022-10-27 | 7.86 | $0.00 | 16309 |
| 2022-10-26 | 7.88 | $0.00 | 10100 |
| 2022-10-25 | 7.90 | $0.00 | 2400 |
| 2022-10-24 | 8.14 | $0.00 | 21371 |
| 2022-10-21 | 8.33 | $0.00 | 119000 |
| 2022-10-20 | 8.75 | $0.00 | 2500 |
| 2022-10-19 | 9.18 | $0.00 | 26023 |
| 2022-10-18 | 9.64 | $0.00 | 310915 |
| 2022-10-17 | 9.47 | $0.00 | 795133 |
| 2022-10-14 | 9.67 | $0.00 | 85428 |
| 2022-10-13 | 10.12 | $0.00 | 21948 |
| 2022-10-12 | 10.46 | $0.00 | 21849 |
| 2022-10-11 | 10.57 | $0.00 | 11520 |
| 2022-10-10 | 10.68 | $0.00 | — |
| 2022-10-07 | 11.11 | $0.00 | — |
| 2022-10-06 | 11.56 | $0.00 | 33022 |
| 2022-10-05 | 12.04 | $0.00 | — |
| 2022-10-04 | 12.22 | $0.00 | 8000 |
| 2022-10-03 | 12.41 | $0.00 | — |
| 2022-09-30 | 12.36 | $0.00 | 7630 |
| 2022-09-29 | 12.31 | $0.00 | 511500 |
| 2022-09-28 | 12.02 | $0.00 | 3500 |
| 2022-09-27 | 11.59 | $0.00 | 33332 |
| 2022-09-26 | 11.14 | $0.00 | 3000 |
| 2022-09-23 | 10.78 | $0.00 | — |
| 2022-09-22 | 10.01 | $0.00 | 163250 |
| 2022-09-21 | 9.20 | $0.00 | 3907 |
| 2022-09-20 | 8.86 | $0.00 | — |
| 2022-09-19 | 9.04 | $0.00 | 8500 |
| 2022-09-16 | 9.22 | $0.00 | 50000 |
| 2022-09-15 | 9.70 | $0.00 | 568 |
| 2022-09-14 | 9.57 | $0.00 | — |
| 2022-09-13 | 10.00 | $0.00 | 313682 |
| 2022-09-12 | 10.45 | $0.00 | 194135 |
| 2022-09-09 | 10.34 | $0.00 | — |
| 2022-09-08 | 10.80 | $0.00 | 10800 |
| 2022-09-07 | 11.29 | $0.00 | 56302 |
| 2022-09-06 | 11.63 | $0.00 | 80000 |
| 2022-09-02 | 12.10 | $0.00 | 29604 |
| 2022-09-01 | 12.23 | $0.00 | — |
| 2022-08-31 | 12.37 | $0.00 | 185571 |
| 2022-08-30 | 12.51 | $0.00 | 101786 |
| 2022-08-29 | 13.05 | $0.00 | 200 |
| 2022-08-26 | 13.62 | $0.00 | 10006 |
| 2022-08-25 | 13.90 | $0.00 | 2727 |
| 2022-08-24 | 14.18 | $0.00 | 284952 |
| 2022-08-23 | 14.48 | $0.00 | 1.2M |
| 2022-08-22 | 14.98 | $0.00 | 40000 |
| 2022-08-19 | 15.61 | $0.00 | 153100 |
| 2022-08-18 | 16.27 | $0.00 | 15150 |
| 2022-08-17 | 15.84 | $0.00 | 55000 |
| 2022-08-16 | 15.48 | $0.00 | 23100 |
| 2022-08-15 | 15.17 | $0.00 | 70301 |
| 2022-08-12 | 15.26 | $0.00 | 722774 |
| 2022-08-11 | 15.00 | $0.00 | — |
| 2022-08-10 | 15.12 | $0.00 | 52105 |
| 2022-08-09 | 15.25 | $0.00 | 13186 |
| 2022-08-08 | 15.76 | $0.00 | 838040 |
| 2022-08-05 | 16.30 | $0.00 | 299666 |
| 2022-08-04 | 17.05 | $0.00 | 389600 |
| 2022-08-03 | 17.83 | $0.00 | 87690 |
| 2022-08-02 | 18.24 | $0.00 | 13685 |
| 2022-08-01 | 19.10 | $0.00 | 130 |
| 2022-07-29 | 19.99 | $0.00 | 38990 |
| 2022-07-28 | 20.94 | $0.00 | 2000 |
| 2022-07-27 | 21.28 | $0.00 | 109055 |
| 2022-07-26 | 22.02 | $0.00 | 2.4M |
| 2022-07-25 | 22.79 | $0.00 | 1.3M |
| 2022-07-22 | 23.09 | $0.00 | 900607 |
| 2022-07-21 | 23.41 | $0.00 | 208 |
| 2022-07-20 | 23.31 | $0.00 | — |
| 2022-07-19 | 23.22 | $0.00 | 10000 |
| 2022-07-18 | 23.11 | $0.00 | 10000 |
| 2022-07-15 | 22.87 | $0.00 | 231839 |
| 2022-07-14 | 22.69 | $0.00 | 1150 |
| 2022-07-13 | 21.97 | $0.00 | 32200 |
| 2022-07-12 | 21.21 | $0.00 | 62000 |
| 2022-07-11 | 20.41 | $0.00 | 970000 |
| 2022-07-08 | 19.88 | $0.00 | 18800 |
| 2022-07-07 | 18.93 | $0.00 | 225261 |
| 2022-07-06 | 17.94 | $0.00 | 2.4M |
| 2022-07-05 | 16.89 | $0.00 | 8746 |
| 2022-07-01 | 16.46 | $0.00 | 3277 |
| 2022-06-30 | 15.88 | $0.00 | 123266 |
| 2022-06-29 | 15.27 | $0.00 | 426805 |
| 2022-06-28 | 14.63 | $0.00 | 1.0M |
| 2022-06-27 | 14.69 | $0.00 | 2.8M |
| 2022-06-24 | 14.65 | $0.00 | 173550 |
| 2022-06-23 | 14.60 | $0.00 | 22000 |
| 2022-06-22 | 14.81 | $0.00 | 9832 |
| 2022-06-21 | 15.35 | $0.00 | 363541 |
| 2022-06-17 | 15.91 | $0.00 | 6442 |
| 2022-06-16 | 16.13 | $0.00 | — |
| 2022-06-15 | 16.13 | $0.00 | 15000 |
| 2022-06-14 | 16.14 | $0.00 | 14000 |
| 2022-06-13 | 16.15 | $0.00 | 88467 |
| 2022-06-10 | 16.52 | $0.00 | 25000 |
| 2022-06-09 | 16.32 | $0.00 | 1000 |
| 2022-06-08 | 16.33 | $0.00 | 203471 |
| 2022-06-07 | 16.48 | $0.00 | — |
| 2022-06-06 | 16.14 | $0.00 | 4500 |
| 2022-06-03 | 15.78 | $0.00 | 40923 |
| 2022-06-02 | 15.49 | $0.00 | — |
| 2022-06-01 | 15.63 | $0.00 | 93260 |
| 2022-05-31 | 15.78 | $0.00 | 134887 |
| 2022-05-27 | 15.93 | $0.00 | 41984 |
| 2022-05-26 | 16.09 | $0.00 | 17350 |
| 2022-05-25 | 16.66 | $0.00 | 16700 |
| 2022-05-24 | 17.53 | $0.00 | 10400 |
| 2022-05-23 | 18.44 | $0.00 | 84090 |
| 2022-05-20 | 19.21 | $0.00 | 2000 |
| 2022-05-19 | 19.43 | $0.00 | 111006 |
| 2022-05-18 | 19.66 | $0.00 | 12026 |
| 2022-05-17 | 20.52 | $0.00 | 19320 |
| 2022-05-16 | 21.35 | $0.00 | 162197 |
| 2022-05-13 | 22.29 | $0.00 | 241406 |
| 2022-05-12 | 22.78 | $0.00 | 59822 |
| 2022-05-11 | 23.30 | $0.00 | 376370 |
| 2022-05-10 | 23.85 | $0.01 | 166888 |
| 2022-05-09 | 23.64 | $0.00 | 358433 |
| 2022-05-06 | 23.06 | $0.00 | 12659 |
| 2022-05-05 | 22.83 | $0.01 | 129800 |
| 2022-05-04 | 22.58 | $0.01 | 1001 |
| 2022-05-03 | 23.34 | $0.01 | 217500 |
| 2022-05-02 | 24.13 | $0.00 | — |
| 2022-04-29 | 22.67 | $0.00 | 925152 |
| 2022-04-28 | 21.13 | $0.00 | 100750 |
| 2022-04-27 | 19.74 | $0.00 | 186894 |
| 2022-04-26 | 18.27 | $0.01 | 105000 |
| 2022-04-25 | 17.36 | $0.01 | 501 |
| 2022-04-22 | 16.66 | $0.01 | 45343 |
| 2022-04-21 | 15.92 | $0.01 | 583129 |
| 2022-04-20 | 15.07 | $0.01 | 50600 |
| 2022-04-19 | 15.42 | $0.01 | 13000 |
| 2022-04-18 | 15.69 | $0.01 | 268000 |
| 2022-04-14 | 15.98 | $0.01 | 129255 |
| 2022-04-13 | 16.28 | $0.01 | 10700 |
| 2022-04-12 | 16.59 | $0.01 | 240000 |
| 2022-04-11 | 16.79 | $0.01 | 92802 |
| 2022-04-08 | 17.00 | $0.01 | 61445 |
| 2022-04-07 | 17.12 | $0.01 | 255570 |
| 2022-04-06 | 17.24 | $0.01 | 2188 |
| 2022-04-05 | 17.37 | $0.01 | 102507 |
| 2022-04-04 | 17.59 | $0.01 | 143515 |
| 2022-04-01 | 18.08 | $0.01 | 33038 |
| 2022-03-31 | 18.59 | $0.01 | 1.8M |
| 2022-03-30 | 19.14 | $0.01 | 43886 |
| 2022-03-29 | 19.10 | $0.01 | 78517 |
| 2022-03-28 | 19.20 | $0.01 | — |
| 2022-03-25 | 19.63 | $0.01 | 121250 |
| 2022-03-24 | 20.07 | $0.01 | 775 |
| 2022-03-23 | 20.08 | $0.01 | 334288 |
| 2022-03-22 | 20.09 | $0.01 | 39950 |
| 2022-03-21 | 20.10 | $0.01 | — |
| 2022-03-18 | 20.38 | $0.01 | 277410 |
| 2022-03-17 | 20.68 | $0.01 | 224347 |
| 2022-03-16 | 20.99 | $0.00 | 69341 |
| 2022-03-15 | 21.15 | $0.00 | 127297 |
| 2022-03-14 | 21.01 | $0.00 | 14200 |
| 2022-03-11 | 20.40 | $0.00 | 26100 |
| 2022-03-10 | 19.75 | $0.00 | 485690 |
| 2022-03-09 | 18.79 | $0.01 | 10500 |
| 2022-03-08 | 18.37 | $0.01 | 680172 |
| 2022-03-07 | 17.93 | $0.01 | 115250 |
| 2022-03-04 | 17.51 | $0.01 | 41181 |
| 2022-03-03 | 17.13 | $0.01 | 86252 |
| 2022-03-02 | 16.60 | $0.01 | 255958 |
| 2022-03-01 | 16.11 | $0.01 | 161845 |
| 2022-02-28 | 15.77 | $0.01 | 122974 |
| 2022-02-25 | 15.48 | $0.01 | 69137 |
| 2022-02-24 | 15.45 | $0.01 | 259706 |
| 2022-02-23 | 15.13 | $0.01 | 5793 |
| 2022-02-22 | 15.32 | $0.01 | 48339 |
| 2022-02-18 | 15.25 | $0.01 | 156594 |
| 2022-02-17 | 15.53 | $0.01 | 2.3M |
| 2022-02-16 | 15.82 | $0.01 | 162907 |
| 2022-02-15 | 16.37 | $0.01 | 187843 |
| 2022-02-14 | 16.94 | $0.01 | 11214 |
| 2022-02-11 | 17.76 | $0.01 | 113602 |
| 2022-02-10 | 18.41 | $0.01 | 87854 |
| 2022-02-09 | 19.14 | $0.01 | 249754 |
| 2022-02-08 | 19.92 | $0.01 | 32018 |
| 2022-02-07 | 20.74 | $0.01 | 155007 |
| 2022-02-04 | 21.07 | $0.01 | 523005 |
| 2022-02-03 | 21.41 | $0.01 | 673064 |
| 2022-02-02 | 22.42 | $0.01 | 2.8M |
| 2022-02-01 | 23.49 | $0.01 | 53399 |
| 2022-01-31 | 23.66 | $0.01 | 79004 |
| 2022-01-28 | 23.85 | $0.01 | 326782 |
| 2022-01-27 | 24.13 | $0.01 | 203844 |
| 2022-01-26 | 23.47 | $0.01 | 151000 |
| 2022-01-25 | 22.88 | $0.01 | 515022 |
| 2022-01-24 | 22.27 | $0.01 | 820576 |
| 2022-01-21 | 21.86 | $0.01 | 59598 |
| 2022-01-20 | 21.20 | $0.01 | 417860 |
| 2022-01-19 | 20.63 | $0.01 | 495717 |
| 2022-01-18 | 20.02 | $0.01 | 327448 |
| 2022-01-14 | 19.57 | $0.01 | 391070 |
| 2022-01-13 | 18.96 | $0.01 | 329841 |
| 2022-01-12 | 18.18 | $0.01 | 47030 |
| 2022-01-11 | 16.95 | $0.01 | 1.5M |
| 2022-01-10 | 15.66 | $0.01 | 940917 |
| 2022-01-07 | 14.59 | $0.01 | 425112 |
| 2022-01-06 | 13.47 | $0.01 | 2.0M |
| 2022-01-05 | 12.47 | $0.01 | 206578 |
| 2022-01-04 | 11.43 | $0.01 | 575421 |
| 2022-01-03 | 10.54 | $0.01 | 1.6M |
| 2021-12-31 | 9.55 | $0.01 | 925389 |
| 2021-12-30 | 8.51 | $0.01 | 1.6M |
| 2021-12-29 | 8.89 | $0.01 | 510456 |
| 2021-12-28 | 8.93 | $0.01 | 1.1M |
| 2021-12-27 | 9.14 | $0.01 | 920053 |
| 2021-12-23 | 9.35 | $0.01 | 698080 |
| 2021-12-22 | 9.57 | $0.01 | 1.3M |
| 2021-12-21 | 10.05 | $0.01 | 79155 |
| 2021-12-20 | 10.56 | $0.01 | 571860 |
| 2021-12-17 | 11.09 | $0.01 | 398250 |
| 2021-12-16 | 11.42 | $0.01 | 5.5M |
| 2021-12-15 | 11.82 | $0.01 | 3.1M |
| 2021-12-14 | 11.99 | $0.01 | 2.0M |
| 2021-12-13 | 12.38 | $0.01 | 5.5M |
| 2021-12-10 | 12.23 | $0.01 | 1.2M |
| 2021-12-09 | 11.49 | $0.01 | 10.2M |
| 2021-12-08 | 10.70 | $0.01 | 840999 |
| 2021-12-07 | 10.93 | $0.01 | 51597 |
| 2021-12-06 | 11.39 | $0.01 | 398776 |
| 2021-12-03 | 11.88 | $0.01 | 682822 |
| 2021-12-02 | 12.20 | $0.01 | 181993 |
| 2021-12-01 | 12.48 | $0.01 | 440879 |
| 2021-11-30 | 12.59 | $0.01 | 346252 |
| 2021-11-29 | 12.70 | $0.01 | 161405 |
| 2021-11-26 | 13.33 | $0.01 | 1.4M |
| 2021-11-24 | 13.58 | $0.01 | 431768 |
| 2021-11-23 | 14.15 | $0.01 | 383261 |
| 2021-11-22 | 14.64 | $0.01 | 206437 |
| 2021-11-19 | 15.16 | $0.01 | 126608 |
| 2021-11-18 | 15.58 | $0.01 | 336499 |
| 2021-11-17 | 15.89 | $0.01 | 134339 |
| 2021-11-16 | 16.55 | $0.01 | 217500 |
| 2021-11-15 | 17.24 | $0.01 | 385271 |
| 2021-11-12 | 18.10 | $0.01 | 786535 |
| 2021-11-11 | 18.93 | $0.01 | 320278 |
| 2021-11-10 | 19.80 | $0.01 | 41529 |
| 2021-11-09 | 20.72 | $0.01 | 274091 |
| 2021-11-08 | 21.13 | $0.01 | 885304 |
| 2021-11-05 | 21.48 | $0.01 | 437319 |
| 2021-11-04 | 21.84 | $0.01 | 490944 |
| 2021-11-03 | 22.22 | $0.01 | 1.5M |
| 2021-11-02 | 22.17 | $0.01 | 329784 |
| 2021-11-01 | 22.22 | $0.01 | 130765 |
| 2021-10-29 | 22.55 | $0.01 | 287778 |
| 2021-10-28 | 22.90 | $0.01 | 967197 |
| 2021-10-27 | 23.21 | $0.01 | 1.5M |
| 2021-10-26 | 23.54 | $0.01 | 485561 |
| 2021-10-25 | 23.20 | $0.01 | 1.8M |
| 2021-10-22 | 23.06 | $0.01 | 507272 |
| 2021-10-21 | 22.39 | $0.01 | 305801 |
| 2021-10-20 | 21.71 | $0.01 | 299690 |
| 2021-10-19 | 21.00 | $0.01 | 1.1M |
| 2021-10-18 | 20.35 | $0.01 | 780942 |
| 2021-10-15 | 19.40 | $0.01 | 725072 |
| 2021-10-14 | 18.39 | $0.01 | 1.5M |
| 2021-10-13 | 17.66 | $0.01 | 1.0M |
| 2021-10-12 | 16.90 | $0.01 | 294370 |
| 2021-10-11 | 16.45 | $0.01 | 416004 |
| 2021-10-08 | 15.97 | $0.01 | 1.5M |
| 2021-10-07 | 15.38 | $0.01 | 409847 |
| 2021-10-06 | 15.19 | $0.01 | 69405 |
| 2021-10-05 | 14.78 | $0.01 | 1.3M |
| 2021-10-04 | 14.35 | $0.01 | 1.2M |
| 2021-10-01 | 14.51 | $0.01 | 518131 |
| 2021-09-30 | 14.69 | $0.01 | 559094 |
| 2021-09-29 | 14.94 | $0.01 | 1.3M |
| 2021-09-28 | 15.20 | $0.01 | 575408 |
| 2021-09-27 | 15.47 | $0.01 | 3.8M |
| 2021-09-24 | 15.79 | $0.02 | 476297 |
| 2021-09-23 | 16.02 | $0.01 | 402091 |
| 2021-09-22 | 16.27 | $0.01 | 292789 |
| 2021-09-21 | 16.96 | $0.01 | 269250 |
| 2021-09-20 | 17.68 | $0.01 | 143016 |
| 2021-09-17 | 18.15 | $0.01 | 159212 |
| 2021-09-16 | 18.77 | $0.01 | 1.1M |
| 2021-09-15 | 19.42 | $0.02 | 521907 |
| 2021-09-14 | 19.60 | $0.02 | 267038 |
| 2021-09-13 | 19.85 | $0.02 | 354434 |
| 2021-09-10 | 20.11 | $0.02 | 359621 |
| 2021-09-09 | 20.48 | $0.02 | 868529 |
| 2021-09-08 | 20.86 | $0.01 | 1.2M |
| 2021-09-07 | 21.27 | $0.01 | 976296 |
| 2021-09-03 | 22.05 | $0.02 | 931844 |
| 2021-09-02 | 22.34 | $0.02 | 778232 |
| 2021-09-01 | 22.64 | $0.01 | 867197 |
| 2021-08-31 | 23.06 | $0.01 | 164632 |
| 2021-08-30 | 23.87 | $0.01 | 542238 |
| 2021-08-27 | 24.72 | $0.01 | 1.4M |
| 2021-08-26 | 25.25 | $0.01 | 4.7M |
| 2021-08-25 | 25.80 | $0.01 | 1.5M |
| 2021-08-24 | 26.91 | $0.01 | 10.5M |
| 2021-08-23 | 28.08 | $0.01 | 903969 |
| 2021-08-20 | 28.83 | $0.01 | 4.4M |
| 2021-08-19 | 29.62 | $0.01 | 6.6M |
| 2021-08-18 | 30.65 | $0.01 | 6.6M |
| 2021-08-17 | 31.24 | $0.02 | 1.4M |
| 2021-08-16 | 30.43 | $0.02 | 1.3M |
| 2021-08-13 | 29.16 | $0.02 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected