Is AURELIUS Equity Opportunities SE & Co. KGaA (AULRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AURELIUS Equity Opportunities SE & Co. KGaA (AULRF) research center and poll results.
OTC : AULRF
AURELIUS Equity Opportunities SE & Co. KGaA — Technical Indicators
$113.64 USD
$94.7 (500.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $505.37M
- P/E Ratio
- 6.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $113.64
- Year Low
- $18.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.52
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
113.64
2024-12-19
Close Price
$113.64
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
90.11
Average
136.88
Maximum
205.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-19 | 113.64 | $113.64 | 100 |
| 2024-12-18 | 113.64 | $113.64 | 100 |
| 2024-12-17 | 113.64 | $113.64 | 100 |
| 2024-12-16 | 113.64 | $113.64 | 100 |
| 2024-12-13 | 113.64 | $113.64 | 100 |
| 2024-12-12 | 113.64 | $113.64 | 100 |
| 2024-12-11 | 113.64 | $113.64 | 100 |
| 2024-12-10 | 113.64 | $113.64 | 100 |
| 2024-12-09 | 113.64 | $113.64 | — |
| 2024-12-06 | 113.64 | $113.64 | — |
| 2024-12-05 | 113.64 | $113.64 | 100 |
| 2024-12-04 | 113.64 | $113.64 | — |
| 2024-12-03 | 113.64 | $113.64 | — |
| 2024-12-02 | 113.64 | $113.64 | 100 |
| 2024-11-29 | 113.64 | $113.64 | — |
| 2024-11-27 | 113.64 | $113.64 | — |
| 2024-11-26 | 113.64 | $113.64 | — |
| 2024-11-25 | 113.64 | $113.64 | — |
| 2024-11-22 | 113.64 | $113.64 | — |
| 2024-11-21 | 113.64 | $113.64 | — |
| 2024-11-20 | 113.64 | $113.64 | — |
| 2024-11-19 | 113.64 | $113.64 | — |
| 2024-11-18 | 113.64 | $113.64 | — |
| 2024-11-15 | 113.64 | $113.64 | — |
| 2024-11-14 | 113.64 | $113.64 | — |
| 2024-11-13 | 113.64 | $113.64 | — |
| 2024-11-12 | 113.64 | $113.64 | — |
| 2024-11-11 | 113.64 | $113.64 | — |
| 2024-11-08 | 113.64 | $113.64 | — |
| 2024-11-07 | 113.64 | $113.64 | — |
| 2024-11-06 | 113.64 | $113.64 | — |
| 2024-11-05 | 113.64 | $113.64 | — |
| 2024-11-04 | 113.64 | $113.64 | — |
| 2024-11-01 | 113.64 | $113.64 | — |
| 2024-10-31 | 113.64 | $113.64 | — |
| 2024-10-30 | 113.64 | $113.64 | — |
| 2024-10-29 | 113.64 | $113.64 | — |
| 2024-10-28 | 113.64 | $113.64 | — |
| 2024-10-25 | 113.64 | $113.64 | — |
| 2024-10-24 | 113.64 | $113.64 | — |
| 2024-10-23 | 113.64 | $113.64 | — |
| 2024-10-22 | 113.64 | $113.64 | — |
| 2024-10-21 | 113.64 | $113.64 | — |
| 2024-10-18 | 113.64 | $113.64 | — |
| 2024-10-17 | 113.64 | $113.64 | — |
| 2024-10-16 | 113.64 | $113.64 | — |
| 2024-10-15 | 113.64 | $113.64 | — |
| 2024-10-14 | 113.64 | $113.64 | — |
| 2024-10-11 | 113.64 | $113.64 | — |
| 2024-10-10 | 113.64 | $113.64 | — |
| 2024-10-09 | 113.64 | $113.64 | — |
| 2024-10-08 | 113.64 | $113.64 | — |
| 2024-10-07 | 113.64 | $113.64 | — |
| 2024-10-04 | 113.64 | $113.64 | — |
| 2024-10-03 | 113.64 | $113.64 | — |
| 2024-10-02 | 113.64 | $113.64 | — |
| 2024-10-01 | 113.64 | $113.64 | — |
| 2024-09-30 | 113.64 | $113.64 | — |
| 2024-09-27 | 113.64 | $113.64 | — |
| 2024-09-26 | 113.64 | $113.64 | — |
| 2024-09-25 | 113.64 | $113.64 | — |
| 2024-09-24 | 113.64 | $113.64 | — |
| 2024-09-23 | 113.64 | $113.64 | — |
| 2024-09-20 | 113.64 | $113.64 | — |
| 2024-09-19 | 113.64 | $113.64 | — |
| 2024-09-18 | 113.64 | $113.64 | — |
| 2024-09-17 | 113.64 | $113.64 | — |
| 2024-09-16 | 113.64 | $113.64 | — |
| 2024-09-13 | 113.64 | $113.64 | — |
| 2024-09-12 | 113.64 | $113.64 | — |
| 2024-09-11 | 113.64 | $113.64 | — |
| 2024-09-10 | 113.64 | $113.64 | — |
| 2024-09-09 | 113.64 | $113.64 | — |
| 2024-09-06 | 113.64 | $113.64 | — |
| 2024-09-05 | 113.64 | $113.64 | — |
| 2024-09-04 | 113.64 | $113.64 | — |
| 2024-09-03 | 113.64 | $113.64 | — |
| 2024-08-30 | 113.64 | $113.64 | — |
| 2024-08-29 | 113.64 | $113.64 | — |
| 2024-08-28 | 113.64 | $113.64 | — |
| 2024-08-27 | 113.64 | $113.64 | — |
| 2024-08-26 | 113.64 | $113.64 | — |
| 2024-08-23 | 113.64 | $113.64 | — |
| 2024-08-22 | 113.64 | $113.64 | — |
| 2024-08-21 | 113.64 | $113.64 | — |
| 2024-08-20 | 113.64 | $113.64 | — |
| 2024-08-19 | 113.64 | $113.64 | — |
| 2024-08-16 | 113.64 | $113.64 | — |
| 2024-08-15 | 113.64 | $113.64 | — |
| 2024-08-14 | 113.64 | $113.64 | — |
| 2024-08-13 | 113.64 | $113.64 | — |
| 2024-08-12 | 113.64 | $113.64 | — |
| 2024-08-09 | 113.64 | $113.64 | — |
| 2024-08-08 | 113.64 | $113.64 | — |
| 2024-08-07 | 113.64 | $113.64 | — |
| 2024-08-06 | 113.64 | $113.64 | — |
| 2024-08-05 | 113.64 | $113.64 | — |
| 2024-08-02 | 113.64 | $113.64 | — |
| 2024-08-01 | 113.64 | $113.64 | — |
| 2024-07-31 | 113.64 | $113.64 | — |
| 2024-07-30 | 113.64 | $113.64 | — |
| 2024-07-29 | 113.64 | $113.64 | — |
| 2024-07-26 | 113.64 | $113.64 | — |
| 2024-07-25 | 113.64 | $113.64 | — |
| 2024-07-24 | 113.64 | $113.64 | — |
| 2024-07-23 | 113.64 | $113.64 | — |
| 2024-07-22 | 113.64 | $113.64 | — |
| 2024-07-19 | 113.64 | $113.64 | — |
| 2024-07-18 | 113.64 | $113.64 | — |
| 2024-07-17 | 113.64 | $113.64 | — |
| 2024-07-16 | 113.64 | $113.64 | — |
| 2024-07-15 | 113.64 | $113.64 | — |
| 2024-07-12 | 113.64 | $113.64 | — |
| 2024-07-11 | 113.64 | $113.64 | — |
| 2024-07-10 | 113.64 | $113.64 | — |
| 2024-07-09 | 113.64 | $113.64 | — |
| 2024-07-08 | 113.64 | $113.64 | — |
| 2024-07-05 | 113.64 | $113.64 | — |
| 2024-07-03 | 113.64 | $113.64 | — |
| 2024-07-02 | 113.64 | $113.64 | — |
| 2024-07-01 | 113.64 | $113.64 | — |
| 2024-06-28 | 113.64 | $113.64 | — |
| 2024-06-27 | 113.64 | $113.64 | — |
| 2024-06-26 | 113.64 | $113.64 | — |
| 2024-06-25 | 113.64 | $113.64 | — |
| 2024-06-24 | 113.64 | $113.64 | — |
| 2024-06-21 | 113.64 | $113.64 | — |
| 2024-06-20 | 113.64 | $113.64 | — |
| 2024-06-18 | 113.64 | $113.64 | — |
| 2024-06-17 | 113.64 | $113.64 | — |
| 2024-06-14 | 113.64 | $113.64 | — |
| 2024-06-13 | 113.64 | $113.64 | — |
| 2024-06-12 | 113.64 | $113.64 | — |
| 2024-06-11 | 113.64 | $113.64 | — |
| 2024-06-10 | 113.64 | $113.64 | — |
| 2024-06-07 | 113.64 | $113.64 | — |
| 2024-06-06 | 113.64 | $113.64 | — |
| 2024-06-05 | 113.64 | $113.64 | — |
| 2024-06-04 | 113.64 | $113.64 | — |
| 2024-06-03 | 113.64 | $113.64 | — |
| 2024-05-31 | 113.64 | $113.64 | — |
| 2024-05-30 | 113.64 | $113.64 | — |
| 2024-05-29 | 113.64 | $113.64 | — |
| 2024-05-28 | 113.64 | $113.64 | — |
| 2024-05-24 | 113.64 | $113.64 | — |
| 2024-05-23 | 113.64 | $113.64 | — |
| 2024-05-22 | 113.64 | $113.64 | — |
| 2024-05-21 | 113.64 | $113.64 | — |
| 2024-05-20 | 113.64 | $113.64 | — |
| 2024-05-17 | 113.64 | $113.64 | — |
| 2024-05-16 | 113.64 | $113.64 | — |
| 2024-05-15 | 113.64 | $113.64 | — |
| 2024-05-14 | 113.64 | $113.64 | — |
| 2024-05-13 | 113.64 | $113.64 | — |
| 2024-05-10 | 113.64 | $113.64 | — |
| 2024-05-09 | 113.64 | $113.64 | — |
| 2024-05-08 | 113.64 | $113.64 | — |
| 2024-05-07 | 113.64 | $113.64 | — |
| 2024-05-06 | 113.64 | $113.64 | — |
| 2024-05-03 | 113.64 | $113.64 | — |
| 2024-05-02 | 113.64 | $113.64 | — |
| 2024-05-01 | 113.64 | $113.64 | — |
| 2024-04-30 | 113.64 | $113.64 | — |
| 2024-04-29 | 113.64 | $113.64 | — |
| 2024-04-26 | 113.64 | $113.64 | — |
| 2024-04-25 | 113.64 | $113.64 | — |
| 2024-04-24 | 113.64 | $113.64 | — |
| 2024-04-23 | 113.64 | $113.64 | — |
| 2024-04-22 | 113.64 | $113.64 | — |
| 2024-04-19 | 113.64 | $113.64 | — |
| 2024-04-18 | 113.64 | $113.64 | — |
| 2024-04-17 | 113.64 | $113.64 | — |
| 2024-04-16 | 113.64 | $113.64 | — |
| 2024-04-15 | 113.64 | $113.64 | — |
| 2024-04-12 | 113.64 | $113.64 | — |
| 2024-04-11 | 113.64 | $113.64 | — |
| 2024-04-10 | 113.64 | $113.64 | — |
| 2024-04-09 | 113.64 | $113.64 | — |
| 2024-04-08 | 113.64 | $113.64 | — |
| 2024-04-05 | 113.64 | $113.64 | — |
| 2024-04-04 | 113.64 | $113.64 | — |
| 2024-04-03 | 113.64 | $113.64 | — |
| 2024-04-02 | 113.64 | $113.64 | — |
| 2024-04-01 | 113.64 | $113.64 | — |
| 2024-03-28 | 113.64 | $113.64 | — |
| 2024-03-27 | 113.64 | $113.64 | — |
| 2024-03-26 | 113.64 | $113.64 | — |
| 2024-03-25 | 113.64 | $113.64 | — |
| 2024-03-22 | 113.64 | $113.64 | — |
| 2024-03-21 | 113.64 | $113.64 | — |
| 2024-03-20 | 113.64 | $113.64 | — |
| 2024-03-19 | 113.64 | $113.64 | — |
| 2024-03-18 | 113.64 | $113.64 | — |
| 2024-03-15 | 113.64 | $113.64 | — |
| 2024-03-14 | 113.64 | $113.64 | — |
| 2024-03-13 | 113.64 | $113.64 | — |
| 2024-03-12 | 113.64 | $113.64 | — |
| 2024-03-11 | 113.64 | $113.64 | — |
| 2024-03-08 | 113.64 | $113.64 | — |
| 2024-03-07 | 113.64 | $113.64 | — |
| 2024-03-06 | 113.64 | $113.64 | — |
| 2024-03-05 | 113.64 | $113.64 | — |
| 2024-03-04 | 113.64 | $113.64 | — |
| 2024-03-01 | 113.64 | $113.64 | — |
| 2024-02-29 | 113.64 | $113.64 | — |
| 2024-02-28 | 113.64 | $113.64 | — |
| 2024-02-27 | 113.64 | $113.64 | — |
| 2024-02-26 | 113.64 | $113.64 | — |
| 2024-02-23 | 113.64 | $113.64 | — |
| 2024-02-22 | 113.64 | $113.64 | — |
| 2024-02-21 | 113.64 | $113.64 | — |
| 2024-02-20 | 113.64 | $113.64 | — |
| 2024-02-16 | 113.64 | $113.64 | — |
| 2024-02-15 | 113.64 | $113.64 | — |
| 2024-02-14 | 113.64 | $113.64 | — |
| 2024-02-13 | 113.64 | $113.64 | — |
| 2024-02-12 | 113.64 | $113.64 | — |
| 2024-02-09 | 113.64 | $113.64 | — |
| 2024-02-08 | 113.64 | $113.64 | — |
| 2024-02-07 | 113.64 | $113.64 | — |
| 2024-02-06 | 113.64 | $113.64 | — |
| 2024-02-05 | 113.64 | $113.64 | — |
| 2024-02-02 | 113.64 | $113.64 | — |
| 2024-02-01 | 113.64 | $113.64 | — |
| 2024-01-31 | 113.64 | $113.64 | — |
| 2024-01-30 | 113.64 | $113.64 | — |
| 2024-01-29 | 113.64 | $113.64 | — |
| 2024-01-26 | 113.64 | $113.64 | — |
| 2024-01-25 | 113.64 | $113.64 | — |
| 2024-01-24 | 113.64 | $113.64 | — |
| 2024-01-23 | 113.64 | $113.64 | — |
| 2024-01-22 | 113.64 | $113.64 | — |
| 2024-01-19 | 113.64 | $113.64 | — |
| 2024-01-18 | 113.64 | $113.64 | — |
| 2024-01-17 | 113.64 | $113.64 | — |
| 2024-01-16 | 113.64 | $113.64 | — |
| 2024-01-12 | 113.64 | $113.64 | — |
| 2024-01-11 | 113.64 | $113.64 | — |
| 2024-01-10 | 113.64 | $113.64 | — |
| 2024-01-09 | 113.64 | $113.64 | — |
| 2024-01-08 | 113.64 | $113.64 | — |
| 2024-01-05 | 113.64 | $113.64 | — |
| 2024-01-04 | 113.64 | $113.64 | — |
| 2024-01-03 | 113.64 | $113.64 | — |
| 2024-01-02 | 113.64 | $113.64 | — |
| 2023-12-29 | 113.64 | $113.64 | — |
| 2023-12-28 | 113.64 | $113.64 | — |
| 2023-12-27 | 113.64 | $113.64 | — |
| 2023-12-26 | 113.64 | $113.64 | — |
| 2023-12-22 | 113.64 | $113.64 | — |
| 2023-12-21 | 113.64 | $113.64 | — |
| 2023-12-20 | 113.64 | $113.64 | — |
| 2023-12-19 | 113.64 | $113.64 | — |
| 2023-12-18 | 113.64 | $113.64 | — |
| 2023-12-15 | 113.64 | $113.64 | — |
| 2023-12-14 | 113.64 | $113.64 | — |
| 2023-12-13 | 113.64 | $113.64 | — |
| 2023-12-12 | 113.64 | $113.64 | — |
| 2023-12-11 | 113.64 | $113.64 | — |
| 2023-12-08 | 113.64 | $113.64 | — |
| 2023-12-07 | 113.64 | $113.64 | — |
| 2023-12-06 | 113.64 | $113.64 | — |
| 2023-12-05 | 113.64 | $113.64 | — |
| 2023-12-04 | 113.64 | $113.64 | — |
| 2023-12-01 | 113.64 | $113.64 | — |
| 2023-11-30 | 113.64 | $113.64 | — |
| 2023-11-29 | 113.64 | $113.64 | — |
| 2023-11-28 | 113.64 | $113.64 | — |
| 2023-11-27 | 113.64 | $113.64 | — |
| 2023-11-24 | 113.64 | $113.64 | — |
| 2023-11-22 | 113.64 | $113.64 | — |
| 2023-11-21 | 113.64 | $113.64 | — |
| 2023-11-20 | 113.64 | $113.64 | — |
| 2023-11-17 | 113.64 | $113.64 | — |
| 2023-11-16 | 113.64 | $113.64 | — |
| 2023-11-15 | 113.64 | $113.64 | — |
| 2023-11-14 | 113.64 | $113.64 | — |
| 2023-11-13 | 113.64 | $113.64 | — |
| 2023-11-10 | 113.64 | $113.64 | — |
| 2023-11-09 | 113.64 | $113.64 | — |
| 2023-11-08 | 113.64 | $113.64 | — |
| 2023-11-07 | 113.64 | $113.64 | — |
| 2023-11-06 | 113.64 | $113.64 | — |
| 2023-11-03 | 113.64 | $113.64 | — |
| 2023-11-02 | 113.64 | $113.64 | — |
| 2023-11-01 | 113.64 | $113.64 | — |
| 2023-10-31 | 113.64 | $113.64 | — |
| 2023-10-30 | 113.64 | $113.64 | — |
| 2023-10-27 | 113.64 | $113.64 | — |
| 2023-10-26 | 113.64 | $113.64 | — |
| 2023-10-25 | 113.64 | $113.64 | — |
| 2023-10-24 | 113.64 | $113.64 | — |
| 2023-10-23 | 113.64 | $113.64 | — |
| 2023-10-20 | 113.64 | $113.64 | — |
| 2023-10-19 | 113.64 | $113.64 | — |
| 2023-10-18 | 113.64 | $113.64 | — |
| 2023-10-17 | 113.64 | $113.64 | — |
| 2023-10-16 | 113.64 | $113.64 | — |
| 2023-10-13 | 113.64 | $113.64 | — |
| 2023-10-12 | 113.64 | $113.64 | — |
| 2023-10-11 | 113.64 | $113.64 | — |
| 2023-10-10 | 113.64 | $113.64 | — |
| 2023-10-09 | 113.64 | $113.64 | — |
| 2023-10-06 | 113.64 | $113.64 | — |
| 2023-10-05 | 113.64 | $113.64 | — |
| 2023-10-04 | 113.64 | $113.64 | — |
| 2023-10-03 | 113.64 | $113.64 | — |
| 2023-10-02 | 113.64 | $113.64 | — |
| 2023-09-29 | 113.64 | $113.64 | — |
| 2023-09-28 | 113.64 | $113.64 | — |
| 2023-09-27 | 113.64 | $113.64 | — |
| 2023-09-26 | 113.64 | $113.64 | — |
| 2023-09-25 | 113.64 | $113.64 | — |
| 2023-09-22 | 113.64 | $113.64 | — |
| 2023-09-21 | 113.64 | $113.64 | — |
| 2023-09-20 | 113.64 | $113.64 | — |
| 2023-09-19 | 113.64 | $113.64 | — |
| 2023-09-18 | 113.64 | $113.64 | — |
| 2023-09-15 | 113.64 | $113.64 | — |
| 2023-09-14 | 113.64 | $113.64 | — |
| 2023-09-13 | 113.64 | $113.64 | — |
| 2023-09-12 | 113.64 | $113.64 | — |
| 2023-09-11 | 113.64 | $113.64 | — |
| 2023-09-08 | 113.64 | $113.64 | — |
| 2023-09-07 | 113.64 | $113.64 | — |
| 2023-09-06 | 113.64 | $113.64 | — |
| 2023-09-05 | 113.64 | $113.64 | — |
| 2023-09-01 | 113.64 | $113.64 | — |
| 2023-08-31 | 113.64 | $113.64 | — |
| 2023-08-30 | 113.64 | $113.64 | — |
| 2023-08-29 | 113.64 | $113.64 | — |
| 2023-08-28 | 113.64 | $113.64 | — |
| 2023-08-25 | 113.64 | $113.64 | — |
| 2023-08-24 | 113.64 | $113.64 | — |
| 2023-08-23 | 113.64 | $113.64 | — |
| 2023-08-22 | 113.64 | $113.64 | — |
| 2023-08-21 | 113.64 | $113.64 | — |
| 2023-08-18 | 113.64 | $113.64 | — |
| 2023-08-17 | 113.64 | $113.64 | — |
| 2023-08-16 | 113.64 | $113.64 | — |
| 2023-08-15 | 113.64 | $113.64 | — |
| 2023-08-14 | 113.64 | $113.64 | — |
| 2023-08-11 | 113.64 | $113.64 | — |
| 2023-08-10 | 113.64 | $113.64 | — |
| 2023-08-09 | 113.64 | $113.64 | — |
| 2023-08-08 | 113.64 | $113.64 | — |
| 2023-08-07 | 113.64 | $113.64 | — |
| 2023-08-04 | 113.64 | $113.64 | — |
| 2023-08-03 | 113.64 | $113.64 | — |
| 2023-08-02 | 113.64 | $113.64 | — |
| 2023-08-01 | 113.64 | $113.64 | — |
| 2023-07-31 | 113.64 | $113.64 | — |
| 2023-07-28 | 113.64 | $113.64 | — |
| 2023-07-27 | 113.64 | $113.64 | — |
| 2023-07-26 | 113.64 | $113.64 | — |
| 2023-07-25 | 113.64 | $113.64 | — |
| 2023-07-24 | 113.64 | $113.64 | — |
| 2023-07-21 | 113.64 | $113.64 | — |
| 2023-07-20 | 113.64 | $113.64 | — |
| 2023-07-19 | 113.64 | $113.64 | — |
| 2023-07-18 | 113.64 | $113.64 | — |
| 2023-07-17 | 113.25 | $113.64 | — |
| 2023-07-14 | 112.87 | $113.64 | — |
| 2023-07-13 | 112.48 | $113.64 | — |
| 2023-07-12 | 112.09 | $113.64 | — |
| 2023-07-11 | 111.71 | $113.64 | — |
| 2023-07-10 | 111.32 | $113.64 | — |
| 2023-07-07 | 110.93 | $113.64 | — |
| 2023-07-06 | 110.54 | $113.64 | — |
| 2023-07-05 | 110.16 | $113.64 | — |
| 2023-07-03 | 109.77 | $113.64 | — |
| 2023-06-30 | 109.38 | $113.64 | — |
| 2023-06-29 | 109.00 | $113.64 | — |
| 2023-06-28 | 108.61 | $113.64 | — |
| 2023-06-27 | 108.22 | $113.64 | — |
| 2023-06-26 | 107.84 | $113.64 | — |
| 2023-06-23 | 107.45 | $113.64 | — |
| 2023-06-22 | 107.06 | $113.64 | — |
| 2023-06-21 | 106.67 | $113.64 | — |
| 2023-06-20 | 106.29 | $113.64 | 17 |
| 2023-06-16 | 105.90 | $105.90 | — |
| 2023-06-15 | 105.90 | $105.90 | — |
| 2023-06-14 | 105.90 | $105.90 | — |
| 2023-06-13 | 105.90 | $105.90 | — |
| 2023-06-12 | 105.90 | $105.90 | — |
| 2023-06-09 | 105.90 | $105.90 | — |
| 2023-06-08 | 105.90 | $105.90 | — |
| 2023-06-07 | 105.90 | $105.90 | — |
| 2023-06-06 | 105.18 | $105.90 | — |
| 2023-06-05 | 104.45 | $105.90 | — |
| 2023-06-02 | 103.73 | $105.90 | — |
| 2023-06-01 | 103.01 | $105.90 | — |
| 2023-05-31 | 102.29 | $105.90 | — |
| 2023-05-30 | 101.56 | $105.90 | — |
| 2023-05-26 | 100.84 | $105.90 | — |
| 2023-05-25 | 100.12 | $105.90 | — |
| 2023-05-24 | 99.39 | $105.90 | — |
| 2023-05-23 | 98.67 | $105.90 | — |
| 2023-05-22 | 97.95 | $105.90 | — |
| 2023-05-19 | 97.22 | $105.90 | — |
| 2023-05-18 | 96.50 | $105.90 | — |
| 2023-05-17 | 95.78 | $105.90 | — |
| 2023-05-16 | 95.06 | $105.90 | — |
| 2023-05-15 | 94.33 | $105.90 | — |
| 2023-05-12 | 93.61 | $105.90 | — |
| 2023-05-11 | 92.89 | $105.90 | — |
| 2023-05-10 | 92.16 | $105.90 | 50 |
| 2023-05-09 | 91.44 | $91.44 | — |
| 2023-05-08 | 91.44 | $91.44 | — |
| 2023-05-05 | 91.44 | $91.44 | — |
| 2023-05-04 | 91.44 | $91.44 | — |
| 2023-05-03 | 91.44 | $91.44 | — |
| 2023-05-02 | 91.44 | $91.44 | — |
| 2023-05-01 | 91.44 | $91.44 | — |
| 2023-04-28 | 91.44 | $91.44 | — |
| 2023-04-27 | 91.44 | $91.44 | — |
| 2023-04-26 | 91.44 | $91.44 | — |
| 2023-04-25 | 91.44 | $91.44 | — |
| 2023-04-24 | 91.44 | $91.44 | — |
| 2023-04-21 | 91.38 | $91.44 | — |
| 2023-04-20 | 91.33 | $91.44 | — |
| 2023-04-19 | 91.27 | $91.44 | — |
| 2023-04-18 | 91.21 | $91.44 | — |
| 2023-04-17 | 91.16 | $91.44 | — |
| 2023-04-14 | 91.10 | $91.44 | — |
| 2023-04-13 | 91.04 | $91.44 | — |
| 2023-04-12 | 90.98 | $91.44 | — |
| 2023-04-11 | 90.93 | $91.44 | — |
| 2023-04-10 | 90.87 | $91.44 | — |
| 2023-04-06 | 90.81 | $91.44 | — |
| 2023-04-05 | 90.76 | $91.44 | — |
| 2023-04-04 | 90.70 | $91.44 | — |
| 2023-04-03 | 90.64 | $91.44 | — |
| 2023-03-31 | 90.59 | $91.44 | — |
| 2023-03-30 | 90.53 | $91.44 | — |
| 2023-03-29 | 90.47 | $91.44 | — |
| 2023-03-28 | 90.41 | $91.44 | — |
| 2023-03-27 | 90.36 | $91.44 | 17 |
| 2023-03-24 | 90.30 | $90.30 | — |
| 2023-03-23 | 90.30 | $90.30 | — |
| 2023-03-22 | 90.30 | $90.30 | — |
| 2023-03-21 | 90.30 | $90.30 | — |
| 2023-03-20 | 90.30 | $90.30 | — |
| 2023-03-17 | 90.30 | $90.30 | — |
| 2023-03-16 | 90.30 | $90.30 | — |
| 2023-03-15 | 90.30 | $90.30 | — |
| 2023-03-14 | 90.30 | $90.30 | — |
| 2023-03-13 | 90.30 | $90.30 | — |
| 2023-03-10 | 90.30 | $90.30 | — |
| 2023-03-09 | 90.30 | $90.30 | — |
| 2023-03-08 | 90.30 | $90.30 | — |
| 2023-03-07 | 90.30 | $90.30 | — |
| 2023-03-06 | 90.30 | $90.30 | — |
| 2023-03-03 | 90.30 | $90.30 | — |
| 2023-03-02 | 90.30 | $90.30 | — |
| 2023-03-01 | 90.30 | $90.30 | — |
| 2023-02-28 | 90.30 | $90.30 | — |
| 2023-02-27 | 90.30 | $90.30 | — |
| 2023-02-24 | 90.30 | $90.30 | — |
| 2023-02-23 | 90.30 | $90.30 | — |
| 2023-02-22 | 90.30 | $90.30 | — |
| 2023-02-21 | 90.30 | $90.30 | — |
| 2023-02-17 | 90.30 | $90.30 | — |
| 2023-02-16 | 90.30 | $90.30 | — |
| 2023-02-15 | 90.30 | $90.30 | — |
| 2023-02-14 | 90.11 | $90.30 | — |
| 2023-02-13 | 93.45 | $90.30 | — |
| 2023-02-10 | 96.79 | $90.30 | — |
| 2023-02-09 | 100.13 | $90.30 | — |
| 2023-02-08 | 103.47 | $90.30 | — |
| 2023-02-07 | 106.82 | $90.30 | — |
| 2023-02-06 | 110.16 | $90.30 | — |
| 2023-02-03 | 113.50 | $90.30 | — |
| 2023-02-02 | 116.84 | $90.30 | — |
| 2023-02-01 | 120.18 | $90.30 | — |
| 2023-01-31 | 123.53 | $90.30 | — |
| 2023-01-30 | 126.87 | $90.30 | — |
| 2023-01-27 | 130.21 | $90.30 | — |
| 2023-01-26 | 133.55 | $90.30 | — |
| 2023-01-25 | 136.89 | $90.30 | — |
| 2023-01-24 | 140.24 | $90.30 | — |
| 2023-01-23 | 143.58 | $90.30 | — |
| 2023-01-20 | 146.92 | $90.30 | — |
| 2023-01-19 | 150.26 | $90.30 | 17 |
| 2023-01-18 | 153.60 | $86.40 | 17 |
| 2023-01-17 | 157.14 | $157.14 | — |
| 2023-01-13 | 157.14 | $157.14 | — |
| 2023-01-12 | 157.14 | $157.14 | — |
| 2023-01-11 | 157.14 | $157.14 | — |
| 2023-01-10 | 157.14 | $157.14 | — |
| 2023-01-09 | 157.14 | $157.14 | — |
| 2023-01-06 | 157.14 | $157.14 | — |
| 2023-01-05 | 157.14 | $157.14 | — |
| 2023-01-04 | 157.14 | $157.14 | — |
| 2023-01-03 | 157.14 | $157.14 | — |
| 2022-12-30 | 157.14 | $157.14 | — |
| 2022-12-29 | 157.14 | $157.14 | — |
| 2022-12-28 | 157.14 | $157.14 | — |
| 2022-12-27 | 157.14 | $157.14 | — |
| 2022-12-23 | 157.14 | $157.14 | — |
| 2022-12-22 | 157.14 | $157.14 | — |
| 2022-12-21 | 157.14 | $157.14 | — |
| 2022-12-20 | 157.14 | $157.14 | — |
| 2022-12-19 | 157.14 | $157.14 | — |
| 2022-12-16 | 157.14 | $157.14 | — |
| 2022-12-15 | 157.14 | $157.14 | — |
| 2022-12-14 | 157.14 | $157.14 | — |
| 2022-12-13 | 157.14 | $157.14 | — |
| 2022-12-12 | 157.14 | $157.14 | — |
| 2022-12-09 | 157.14 | $157.14 | — |
| 2022-12-08 | 157.14 | $157.14 | — |
| 2022-12-07 | 157.14 | $157.14 | — |
| 2022-12-06 | 157.14 | $157.14 | — |
| 2022-12-05 | 157.14 | $157.14 | — |
| 2022-12-02 | 157.14 | $157.14 | — |
| 2022-12-01 | 157.14 | $157.14 | — |
| 2022-11-30 | 157.14 | $157.14 | — |
| 2022-11-29 | 157.14 | $157.14 | — |
| 2022-11-28 | 157.14 | $157.14 | — |
| 2022-11-25 | 157.14 | $157.14 | — |
| 2022-11-23 | 157.14 | $157.14 | — |
| 2022-11-22 | 157.14 | $157.14 | — |
| 2022-11-21 | 157.14 | $157.14 | — |
| 2022-11-18 | 157.14 | $157.14 | — |
| 2022-11-17 | 157.14 | $157.14 | — |
| 2022-11-16 | 157.14 | $157.14 | — |
| 2022-11-15 | 157.14 | $157.14 | — |
| 2022-11-14 | 157.14 | $157.14 | — |
| 2022-11-11 | 157.14 | $157.14 | — |
| 2022-11-10 | 157.14 | $157.14 | — |
| 2022-11-09 | 157.14 | $157.14 | — |
| 2022-11-08 | 157.14 | $157.14 | — |
| 2022-11-07 | 157.14 | $157.14 | — |
| 2022-11-04 | 157.14 | $157.14 | — |
| 2022-11-03 | 157.14 | $157.14 | — |
| 2022-11-02 | 157.14 | $157.14 | — |
| 2022-11-01 | 157.14 | $157.14 | — |
| 2022-10-31 | 157.14 | $157.14 | — |
| 2022-10-28 | 157.14 | $157.14 | — |
| 2022-10-27 | 157.14 | $157.14 | — |
| 2022-10-26 | 157.14 | $157.14 | — |
| 2022-10-25 | 157.14 | $157.14 | — |
| 2022-10-24 | 157.14 | $157.14 | — |
| 2022-10-21 | 157.14 | $157.14 | — |
| 2022-10-20 | 157.14 | $157.14 | — |
| 2022-10-19 | 157.14 | $157.14 | — |
| 2022-10-18 | 157.14 | $157.14 | — |
| 2022-10-17 | 157.14 | $157.14 | — |
| 2022-10-14 | 157.14 | $157.14 | — |
| 2022-10-13 | 157.14 | $157.14 | — |
| 2022-10-12 | 157.14 | $157.14 | — |
| 2022-10-11 | 157.14 | $157.14 | — |
| 2022-10-10 | 157.14 | $157.14 | — |
| 2022-10-07 | 157.14 | $157.14 | — |
| 2022-10-06 | 157.14 | $157.14 | — |
| 2022-10-05 | 157.14 | $157.14 | — |
| 2022-10-04 | 157.14 | $157.14 | — |
| 2022-10-03 | 157.14 | $157.14 | — |
| 2022-09-30 | 157.14 | $157.14 | — |
| 2022-09-29 | 157.14 | $157.14 | — |
| 2022-09-28 | 157.14 | $157.14 | — |
| 2022-09-27 | 157.14 | $157.14 | — |
| 2022-09-26 | 157.14 | $157.14 | — |
| 2022-09-23 | 157.14 | $157.14 | — |
| 2022-09-22 | 157.14 | $157.14 | — |
| 2022-09-21 | 157.14 | $157.14 | — |
| 2022-09-20 | 157.14 | $157.14 | — |
| 2022-09-19 | 157.14 | $157.14 | — |
| 2022-09-16 | 157.14 | $157.14 | — |
| 2022-09-15 | 157.14 | $157.14 | — |
| 2022-09-14 | 157.14 | $157.14 | — |
| 2022-09-13 | 157.14 | $157.14 | — |
| 2022-09-12 | 157.14 | $157.14 | — |
| 2022-09-09 | 157.14 | $157.14 | — |
| 2022-09-08 | 157.14 | $157.14 | — |
| 2022-09-07 | 157.14 | $157.14 | — |
| 2022-09-06 | 157.14 | $157.14 | — |
| 2022-09-02 | 157.14 | $157.14 | — |
| 2022-09-01 | 157.14 | $157.14 | — |
| 2022-08-31 | 157.14 | $157.14 | — |
| 2022-08-30 | 157.14 | $157.14 | — |
| 2022-08-29 | 157.14 | $157.14 | — |
| 2022-08-26 | 157.14 | $157.14 | — |
| 2022-08-25 | 157.14 | $157.14 | — |
| 2022-08-24 | 157.14 | $157.14 | — |
| 2022-08-23 | 157.14 | $157.14 | — |
| 2022-08-22 | 157.14 | $157.14 | — |
| 2022-08-19 | 157.14 | $157.14 | — |
| 2022-08-18 | 157.14 | $157.14 | — |
| 2022-08-17 | 157.14 | $157.14 | — |
| 2022-08-16 | 157.14 | $157.14 | — |
| 2022-08-15 | 157.14 | $157.14 | — |
| 2022-08-12 | 157.14 | $157.14 | — |
| 2022-08-11 | 157.14 | $157.14 | — |
| 2022-08-10 | 157.14 | $157.14 | — |
| 2022-08-09 | 157.14 | $157.14 | — |
| 2022-08-08 | 157.14 | $157.14 | — |
| 2022-08-05 | 157.14 | $157.14 | — |
| 2022-08-04 | 157.14 | $157.14 | — |
| 2022-08-03 | 157.14 | $157.14 | — |
| 2022-08-02 | 157.14 | $157.14 | — |
| 2022-08-01 | 157.14 | $157.14 | — |
| 2022-07-29 | 157.14 | $157.14 | — |
| 2022-07-28 | 157.14 | $157.14 | — |
| 2022-07-27 | 157.14 | $157.14 | — |
| 2022-07-26 | 157.14 | $157.14 | — |
| 2022-07-25 | 157.14 | $157.14 | — |
| 2022-07-22 | 157.14 | $157.14 | — |
| 2022-07-21 | 157.14 | $157.14 | — |
| 2022-07-20 | 157.14 | $157.14 | — |
| 2022-07-19 | 157.14 | $157.14 | — |
| 2022-07-18 | 157.14 | $157.14 | — |
| 2022-07-15 | 157.14 | $157.14 | — |
| 2022-07-14 | 157.14 | $157.14 | — |
| 2022-07-13 | 157.14 | $157.14 | — |
| 2022-07-12 | 157.14 | $157.14 | — |
| 2022-07-11 | 157.14 | $157.14 | — |
| 2022-07-08 | 157.14 | $157.14 | — |
| 2022-07-07 | 157.14 | $157.14 | — |
| 2022-07-06 | 157.14 | $157.14 | — |
| 2022-07-05 | 157.14 | $157.14 | — |
| 2022-07-01 | 157.14 | $157.14 | — |
| 2022-06-30 | 157.14 | $157.14 | — |
| 2022-06-29 | 157.14 | $157.14 | — |
| 2022-06-28 | 157.14 | $157.14 | — |
| 2022-06-27 | 157.14 | $157.14 | — |
| 2022-06-24 | 157.14 | $157.14 | — |
| 2022-06-23 | 157.14 | $157.14 | — |
| 2022-06-22 | 157.14 | $157.14 | — |
| 2022-06-21 | 157.14 | $157.14 | — |
| 2022-06-17 | 157.14 | $157.14 | — |
| 2022-06-16 | 157.14 | $157.14 | — |
| 2022-06-15 | 157.14 | $157.14 | — |
| 2022-06-14 | 157.14 | $157.14 | — |
| 2022-06-13 | 157.14 | $157.14 | — |
| 2022-06-10 | 157.14 | $157.14 | — |
| 2022-06-09 | 157.14 | $157.14 | — |
| 2022-06-08 | 157.14 | $157.14 | — |
| 2022-06-07 | 157.14 | $157.14 | — |
| 2022-06-06 | 157.14 | $157.14 | — |
| 2022-06-03 | 157.14 | $157.14 | — |
| 2022-06-02 | 157.14 | $157.14 | — |
| 2022-06-01 | 157.14 | $157.14 | — |
| 2022-05-31 | 157.14 | $157.14 | — |
| 2022-05-27 | 157.14 | $157.14 | — |
| 2022-05-26 | 157.14 | $157.14 | — |
| 2022-05-25 | 157.14 | $157.14 | — |
| 2022-05-24 | 157.14 | $157.14 | — |
| 2022-05-23 | 157.14 | $157.14 | — |
| 2022-05-20 | 157.14 | $157.14 | — |
| 2022-05-19 | 158.28 | $157.14 | — |
| 2022-05-18 | 159.42 | $157.14 | — |
| 2022-05-17 | 160.56 | $157.14 | — |
| 2022-05-16 | 161.70 | $157.14 | — |
| 2022-05-13 | 162.84 | $157.14 | — |
| 2022-05-12 | 163.98 | $157.14 | — |
| 2022-05-11 | 165.12 | $157.14 | — |
| 2022-05-10 | 166.26 | $157.14 | — |
| 2022-05-09 | 167.40 | $157.14 | — |
| 2022-05-06 | 168.54 | $157.14 | — |
| 2022-05-05 | 169.68 | $157.14 | — |
| 2022-05-04 | 170.82 | $157.14 | — |
| 2022-05-03 | 171.96 | $157.14 | — |
| 2022-05-02 | 173.10 | $157.14 | — |
| 2022-04-29 | 174.24 | $157.14 | — |
| 2022-04-28 | 175.38 | $157.14 | — |
| 2022-04-27 | 176.52 | $157.14 | — |
| 2022-04-26 | 177.66 | $157.14 | — |
| 2022-04-25 | 178.80 | $157.14 | 17 |
| 2022-04-22 | 179.94 | $179.94 | — |
| 2022-04-21 | 179.94 | $179.94 | — |
| 2022-04-20 | 179.94 | $179.94 | — |
| 2022-04-19 | 179.94 | $179.94 | — |
| 2022-04-18 | 179.94 | $179.94 | — |
| 2022-04-14 | 179.94 | $179.94 | — |
| 2022-04-13 | 179.94 | $179.94 | — |
| 2022-04-12 | 179.94 | $179.94 | — |
| 2022-04-11 | 179.94 | $179.94 | — |
| 2022-04-08 | 179.94 | $179.94 | — |
| 2022-04-07 | 179.94 | $179.94 | — |
| 2022-04-06 | 179.94 | $179.94 | — |
| 2022-04-05 | 179.94 | $179.94 | — |
| 2022-04-04 | 179.94 | $179.94 | — |
| 2022-04-01 | 179.94 | $179.94 | — |
| 2022-03-31 | 179.94 | $179.94 | — |
| 2022-03-30 | 179.94 | $179.94 | — |
| 2022-03-29 | 179.94 | $179.94 | — |
| 2022-03-28 | 179.94 | $179.94 | — |
| 2022-03-25 | 179.94 | $179.94 | — |
| 2022-03-24 | 179.94 | $179.94 | — |
| 2022-03-23 | 179.94 | $179.94 | — |
| 2022-03-22 | 179.94 | $179.94 | — |
| 2022-03-21 | 179.94 | $179.94 | — |
| 2022-03-18 | 179.94 | $179.94 | — |
| 2022-03-17 | 179.94 | $179.94 | — |
| 2022-03-16 | 179.94 | $179.94 | — |
| 2022-03-15 | 179.94 | $179.94 | — |
| 2022-03-14 | 179.94 | $179.94 | — |
| 2022-03-11 | 179.94 | $179.94 | — |
| 2022-03-10 | 179.94 | $179.94 | — |
| 2022-03-09 | 179.94 | $179.94 | — |
| 2022-03-08 | 179.94 | $179.94 | — |
| 2022-03-07 | 179.94 | $179.94 | — |
| 2022-03-04 | 179.94 | $179.94 | — |
| 2022-03-03 | 179.94 | $179.94 | — |
| 2022-03-02 | 179.94 | $179.94 | — |
| 2022-03-01 | 179.94 | $179.94 | — |
| 2022-02-28 | 179.94 | $179.94 | — |
| 2022-02-25 | 179.94 | $179.94 | — |
| 2022-02-24 | 179.94 | $179.94 | — |
| 2022-02-23 | 179.94 | $179.94 | — |
| 2022-02-22 | 179.94 | $179.94 | — |
| 2022-02-18 | 179.94 | $179.94 | — |
| 2022-02-17 | 179.94 | $179.94 | — |
| 2022-02-16 | 179.94 | $179.94 | — |
| 2022-02-15 | 179.94 | $179.94 | — |
| 2022-02-14 | 179.94 | $179.94 | — |
| 2022-02-11 | 179.94 | $179.94 | — |
| 2022-02-10 | 179.94 | $179.94 | — |
| 2022-02-09 | 179.94 | $179.94 | — |
| 2022-02-08 | 179.94 | $179.94 | — |
| 2022-02-07 | 179.94 | $179.94 | — |
| 2022-02-04 | 179.94 | $179.94 | — |
| 2022-02-03 | 179.94 | $179.94 | — |
| 2022-02-02 | 179.94 | $179.94 | — |
| 2022-02-01 | 179.94 | $179.94 | — |
| 2022-01-31 | 179.94 | $179.94 | — |
| 2022-01-28 | 179.94 | $179.94 | — |
| 2022-01-27 | 179.94 | $179.94 | — |
| 2022-01-26 | 179.94 | $179.94 | — |
| 2022-01-25 | 179.94 | $179.94 | — |
| 2022-01-24 | 179.94 | $179.94 | — |
| 2022-01-21 | 179.94 | $179.94 | — |
| 2022-01-20 | 179.94 | $179.94 | — |
| 2022-01-19 | 179.94 | $179.94 | — |
| 2022-01-18 | 179.94 | $179.94 | — |
| 2022-01-14 | 179.94 | $179.94 | — |
| 2022-01-13 | 179.94 | $179.94 | — |
| 2022-01-12 | 181.19 | $179.94 | — |
| 2022-01-11 | 182.45 | $179.94 | — |
| 2022-01-10 | 183.70 | $179.94 | — |
| 2022-01-07 | 184.96 | $179.94 | — |
| 2022-01-06 | 186.21 | $179.94 | — |
| 2022-01-05 | 187.46 | $179.94 | — |
| 2022-01-04 | 188.72 | $179.94 | — |
| 2022-01-03 | 189.97 | $179.94 | — |
| 2021-12-31 | 191.23 | $179.94 | — |
| 2021-12-30 | 192.48 | $179.94 | — |
| 2021-12-29 | 193.73 | $179.94 | — |
| 2021-12-28 | 194.99 | $179.94 | — |
| 2021-12-27 | 196.24 | $179.94 | — |
| 2021-12-23 | 197.50 | $179.94 | — |
| 2021-12-22 | 198.75 | $179.94 | — |
| 2021-12-21 | 200.00 | $179.94 | — |
| 2021-12-20 | 201.26 | $179.94 | — |
| 2021-12-17 | 202.51 | $179.94 | — |
| 2021-12-16 | 203.77 | $179.94 | 17 |
| 2021-12-15 | 205.02 | $205.02 | — |
| 2021-12-14 | 205.02 | $205.02 | — |
| 2021-12-13 | 204.50 | $205.02 | — |
| 2021-12-10 | 203.97 | $205.02 | — |
| 2021-12-09 | 203.45 | $205.02 | — |
| 2021-12-08 | 202.92 | $205.02 | — |
| 2021-12-07 | 202.40 | $205.02 | — |
| 2021-12-06 | 201.87 | $205.02 | — |
| 2021-12-03 | 201.35 | $205.02 | — |
| 2021-12-02 | 200.82 | $205.02 | — |
| 2021-12-01 | 200.30 | $205.02 | — |
| 2021-11-30 | 199.77 | $205.02 | — |
| 2021-11-29 | 199.25 | $205.02 | — |
| 2021-11-26 | 198.72 | $205.02 | — |
| 2021-11-24 | 198.20 | $205.02 | — |
| 2021-11-23 | 197.67 | $205.02 | — |
| 2021-11-22 | 197.15 | $205.02 | — |
| 2021-11-19 | 196.62 | $205.02 | — |
| 2021-11-18 | 196.10 | $205.02 | — |
| 2021-11-17 | 195.57 | $205.02 | — |
| 2021-11-16 | 195.05 | $205.02 | 167 |
| 2021-11-15 | 194.52 | $194.52 | — |
| 2021-11-12 | 194.52 | $194.52 | — |
| 2021-11-11 | 194.52 | $194.52 | — |
| 2021-11-10 | 194.52 | $194.52 | — |
| 2021-11-09 | 194.52 | $194.52 | — |
| 2021-11-08 | 194.52 | $194.52 | — |
| 2021-11-05 | 194.52 | $194.52 | — |
| 2021-11-04 | 194.52 | $194.52 | — |
| 2021-11-03 | 194.52 | $194.52 | — |
| 2021-11-02 | 194.52 | $194.52 | — |
| 2021-11-01 | 194.52 | $194.52 | — |
| 2021-10-29 | 194.52 | $194.52 | — |
| 2021-10-28 | 194.52 | $194.52 | — |
| 2021-10-27 | 194.52 | $194.52 | — |
| 2021-10-26 | 194.52 | $194.52 | — |
| 2021-10-25 | 194.52 | $194.52 | — |
| 2021-10-22 | 194.52 | $194.52 | — |
| 2021-10-21 | 194.52 | $194.52 | — |
| 2021-10-20 | 194.52 | $194.52 | — |
| 2021-10-19 | 194.52 | $194.52 | — |
| 2021-10-18 | 194.52 | $194.52 | — |
| 2021-10-15 | 194.52 | $194.52 | — |
| 2021-10-14 | 194.52 | $194.52 | — |
| 2021-10-13 | 194.52 | $194.52 | — |
| 2021-10-12 | 194.52 | $194.52 | — |
| 2021-10-11 | 194.52 | $194.52 | — |
| 2021-10-08 | 194.52 | $194.52 | — |
| 2021-10-07 | 194.52 | $194.52 | — |
| 2021-10-06 | 194.52 | $194.52 | — |
| 2021-10-05 | 194.52 | $194.52 | — |
| 2021-10-04 | 194.52 | $194.52 | — |
| 2021-10-01 | 194.52 | $194.52 | — |
| 2021-09-30 | 194.52 | $194.52 | — |
| 2021-09-29 | 194.52 | $194.52 | — |
| 2021-09-28 | 194.52 | $194.52 | — |
| 2021-09-27 | 194.52 | $194.52 | — |
| 2021-09-24 | 194.52 | $194.52 | — |
| 2021-09-23 | 194.52 | $194.52 | — |
| 2021-09-22 | 194.52 | $194.52 | — |
| 2021-09-21 | 194.52 | $194.52 | — |
| 2021-09-20 | 194.52 | $194.52 | — |
| 2021-09-17 | 194.52 | $194.52 | — |
| 2021-09-16 | 194.52 | $194.52 | — |
| 2021-09-15 | 193.75 | $194.52 | — |
| 2021-09-14 | 192.98 | $194.52 | — |
| 2021-09-13 | 192.21 | $194.52 | — |
| 2021-09-10 | 191.44 | $194.52 | — |
| 2021-09-09 | 190.67 | $194.52 | — |
| 2021-09-08 | 189.89 | $194.52 | — |
| 2021-09-07 | 189.12 | $194.52 | — |
| 2021-09-03 | 188.35 | $194.52 | — |
| 2021-09-02 | 187.58 | $194.52 | — |
| 2021-09-01 | 186.81 | $194.52 | — |
| 2021-08-31 | 186.04 | $194.52 | — |
| 2021-08-30 | 185.27 | $194.52 | — |
| 2021-08-27 | 184.50 | $194.52 | — |
| 2021-08-26 | 183.73 | $194.52 | — |
| 2021-08-25 | 182.96 | $194.52 | — |
| 2021-08-24 | 182.18 | $194.52 | — |
| 2021-08-23 | 181.41 | $194.52 | — |
| 2021-08-20 | 180.64 | $194.52 | — |
| 2021-08-19 | 179.87 | $194.52 | 83 |
| 2021-08-18 | 179.10 | $179.10 | — |
| 2021-08-17 | 179.10 | $179.10 | — |
| 2021-08-16 | 179.10 | $179.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
113.64
2024-12-19
Close Price
$113.64
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
90.90
Average
136.88
Maximum
203.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-19 | 113.64 | $113.64 | 100 |
| 2024-12-18 | 113.64 | $113.64 | 100 |
| 2024-12-17 | 113.64 | $113.64 | 100 |
| 2024-12-16 | 113.64 | $113.64 | 100 |
| 2024-12-13 | 113.64 | $113.64 | 100 |
| 2024-12-12 | 113.64 | $113.64 | 100 |
| 2024-12-11 | 113.64 | $113.64 | 100 |
| 2024-12-10 | 113.64 | $113.64 | 100 |
| 2024-12-09 | 113.64 | $113.64 | — |
| 2024-12-06 | 113.64 | $113.64 | — |
| 2024-12-05 | 113.64 | $113.64 | 100 |
| 2024-12-04 | 113.64 | $113.64 | — |
| 2024-12-03 | 113.64 | $113.64 | — |
| 2024-12-02 | 113.64 | $113.64 | 100 |
| 2024-11-29 | 113.64 | $113.64 | — |
| 2024-11-27 | 113.64 | $113.64 | — |
| 2024-11-26 | 113.64 | $113.64 | — |
| 2024-11-25 | 113.64 | $113.64 | — |
| 2024-11-22 | 113.64 | $113.64 | — |
| 2024-11-21 | 113.64 | $113.64 | — |
| 2024-11-20 | 113.64 | $113.64 | — |
| 2024-11-19 | 113.64 | $113.64 | — |
| 2024-11-18 | 113.64 | $113.64 | — |
| 2024-11-15 | 113.64 | $113.64 | — |
| 2024-11-14 | 113.64 | $113.64 | — |
| 2024-11-13 | 113.64 | $113.64 | — |
| 2024-11-12 | 113.64 | $113.64 | — |
| 2024-11-11 | 113.64 | $113.64 | — |
| 2024-11-08 | 113.64 | $113.64 | — |
| 2024-11-07 | 113.64 | $113.64 | — |
| 2024-11-06 | 113.64 | $113.64 | — |
| 2024-11-05 | 113.64 | $113.64 | — |
| 2024-11-04 | 113.64 | $113.64 | — |
| 2024-11-01 | 113.64 | $113.64 | — |
| 2024-10-31 | 113.64 | $113.64 | — |
| 2024-10-30 | 113.64 | $113.64 | — |
| 2024-10-29 | 113.64 | $113.64 | — |
| 2024-10-28 | 113.64 | $113.64 | — |
| 2024-10-25 | 113.64 | $113.64 | — |
| 2024-10-24 | 113.64 | $113.64 | — |
| 2024-10-23 | 113.64 | $113.64 | — |
| 2024-10-22 | 113.64 | $113.64 | — |
| 2024-10-21 | 113.64 | $113.64 | — |
| 2024-10-18 | 113.64 | $113.64 | — |
| 2024-10-17 | 113.64 | $113.64 | — |
| 2024-10-16 | 113.64 | $113.64 | — |
| 2024-10-15 | 113.64 | $113.64 | — |
| 2024-10-14 | 113.64 | $113.64 | — |
| 2024-10-11 | 113.64 | $113.64 | — |
| 2024-10-10 | 113.64 | $113.64 | — |
| 2024-10-09 | 113.64 | $113.64 | — |
| 2024-10-08 | 113.64 | $113.64 | — |
| 2024-10-07 | 113.64 | $113.64 | — |
| 2024-10-04 | 113.64 | $113.64 | — |
| 2024-10-03 | 113.64 | $113.64 | — |
| 2024-10-02 | 113.64 | $113.64 | — |
| 2024-10-01 | 113.64 | $113.64 | — |
| 2024-09-30 | 113.64 | $113.64 | — |
| 2024-09-27 | 113.64 | $113.64 | — |
| 2024-09-26 | 113.64 | $113.64 | — |
| 2024-09-25 | 113.64 | $113.64 | — |
| 2024-09-24 | 113.64 | $113.64 | — |
| 2024-09-23 | 113.64 | $113.64 | — |
| 2024-09-20 | 113.64 | $113.64 | — |
| 2024-09-19 | 113.64 | $113.64 | — |
| 2024-09-18 | 113.64 | $113.64 | — |
| 2024-09-17 | 113.64 | $113.64 | — |
| 2024-09-16 | 113.64 | $113.64 | — |
| 2024-09-13 | 113.64 | $113.64 | — |
| 2024-09-12 | 113.64 | $113.64 | — |
| 2024-09-11 | 113.64 | $113.64 | — |
| 2024-09-10 | 113.64 | $113.64 | — |
| 2024-09-09 | 113.64 | $113.64 | — |
| 2024-09-06 | 113.64 | $113.64 | — |
| 2024-09-05 | 113.64 | $113.64 | — |
| 2024-09-04 | 113.64 | $113.64 | — |
| 2024-09-03 | 113.64 | $113.64 | — |
| 2024-08-30 | 113.64 | $113.64 | — |
| 2024-08-29 | 113.64 | $113.64 | — |
| 2024-08-28 | 113.64 | $113.64 | — |
| 2024-08-27 | 113.64 | $113.64 | — |
| 2024-08-26 | 113.64 | $113.64 | — |
| 2024-08-23 | 113.64 | $113.64 | — |
| 2024-08-22 | 113.64 | $113.64 | — |
| 2024-08-21 | 113.64 | $113.64 | — |
| 2024-08-20 | 113.64 | $113.64 | — |
| 2024-08-19 | 113.64 | $113.64 | — |
| 2024-08-16 | 113.64 | $113.64 | — |
| 2024-08-15 | 113.64 | $113.64 | — |
| 2024-08-14 | 113.64 | $113.64 | — |
| 2024-08-13 | 113.64 | $113.64 | — |
| 2024-08-12 | 113.64 | $113.64 | — |
| 2024-08-09 | 113.64 | $113.64 | — |
| 2024-08-08 | 113.64 | $113.64 | — |
| 2024-08-07 | 113.64 | $113.64 | — |
| 2024-08-06 | 113.64 | $113.64 | — |
| 2024-08-05 | 113.64 | $113.64 | — |
| 2024-08-02 | 113.64 | $113.64 | — |
| 2024-08-01 | 113.64 | $113.64 | — |
| 2024-07-31 | 113.64 | $113.64 | — |
| 2024-07-30 | 113.64 | $113.64 | — |
| 2024-07-29 | 113.64 | $113.64 | — |
| 2024-07-26 | 113.64 | $113.64 | — |
| 2024-07-25 | 113.64 | $113.64 | — |
| 2024-07-24 | 113.64 | $113.64 | — |
| 2024-07-23 | 113.64 | $113.64 | — |
| 2024-07-22 | 113.64 | $113.64 | — |
| 2024-07-19 | 113.64 | $113.64 | — |
| 2024-07-18 | 113.64 | $113.64 | — |
| 2024-07-17 | 113.64 | $113.64 | — |
| 2024-07-16 | 113.64 | $113.64 | — |
| 2024-07-15 | 113.64 | $113.64 | — |
| 2024-07-12 | 113.64 | $113.64 | — |
| 2024-07-11 | 113.64 | $113.64 | — |
| 2024-07-10 | 113.64 | $113.64 | — |
| 2024-07-09 | 113.64 | $113.64 | — |
| 2024-07-08 | 113.64 | $113.64 | — |
| 2024-07-05 | 113.64 | $113.64 | — |
| 2024-07-03 | 113.64 | $113.64 | — |
| 2024-07-02 | 113.64 | $113.64 | — |
| 2024-07-01 | 113.64 | $113.64 | — |
| 2024-06-28 | 113.64 | $113.64 | — |
| 2024-06-27 | 113.64 | $113.64 | — |
| 2024-06-26 | 113.64 | $113.64 | — |
| 2024-06-25 | 113.64 | $113.64 | — |
| 2024-06-24 | 113.64 | $113.64 | — |
| 2024-06-21 | 113.64 | $113.64 | — |
| 2024-06-20 | 113.64 | $113.64 | — |
| 2024-06-18 | 113.64 | $113.64 | — |
| 2024-06-17 | 113.64 | $113.64 | — |
| 2024-06-14 | 113.64 | $113.64 | — |
| 2024-06-13 | 113.64 | $113.64 | — |
| 2024-06-12 | 113.64 | $113.64 | — |
| 2024-06-11 | 113.64 | $113.64 | — |
| 2024-06-10 | 113.64 | $113.64 | — |
| 2024-06-07 | 113.64 | $113.64 | — |
| 2024-06-06 | 113.64 | $113.64 | — |
| 2024-06-05 | 113.64 | $113.64 | — |
| 2024-06-04 | 113.64 | $113.64 | — |
| 2024-06-03 | 113.64 | $113.64 | — |
| 2024-05-31 | 113.64 | $113.64 | — |
| 2024-05-30 | 113.64 | $113.64 | — |
| 2024-05-29 | 113.64 | $113.64 | — |
| 2024-05-28 | 113.64 | $113.64 | — |
| 2024-05-24 | 113.64 | $113.64 | — |
| 2024-05-23 | 113.64 | $113.64 | — |
| 2024-05-22 | 113.64 | $113.64 | — |
| 2024-05-21 | 113.64 | $113.64 | — |
| 2024-05-20 | 113.64 | $113.64 | — |
| 2024-05-17 | 113.64 | $113.64 | — |
| 2024-05-16 | 113.64 | $113.64 | — |
| 2024-05-15 | 113.64 | $113.64 | — |
| 2024-05-14 | 113.64 | $113.64 | — |
| 2024-05-13 | 113.64 | $113.64 | — |
| 2024-05-10 | 113.64 | $113.64 | — |
| 2024-05-09 | 113.64 | $113.64 | — |
| 2024-05-08 | 113.64 | $113.64 | — |
| 2024-05-07 | 113.64 | $113.64 | — |
| 2024-05-06 | 113.64 | $113.64 | — |
| 2024-05-03 | 113.64 | $113.64 | — |
| 2024-05-02 | 113.64 | $113.64 | — |
| 2024-05-01 | 113.64 | $113.64 | — |
| 2024-04-30 | 113.64 | $113.64 | — |
| 2024-04-29 | 113.64 | $113.64 | — |
| 2024-04-26 | 113.64 | $113.64 | — |
| 2024-04-25 | 113.64 | $113.64 | — |
| 2024-04-24 | 113.64 | $113.64 | — |
| 2024-04-23 | 113.64 | $113.64 | — |
| 2024-04-22 | 113.64 | $113.64 | — |
| 2024-04-19 | 113.64 | $113.64 | — |
| 2024-04-18 | 113.64 | $113.64 | — |
| 2024-04-17 | 113.64 | $113.64 | — |
| 2024-04-16 | 113.64 | $113.64 | — |
| 2024-04-15 | 113.64 | $113.64 | — |
| 2024-04-12 | 113.64 | $113.64 | — |
| 2024-04-11 | 113.64 | $113.64 | — |
| 2024-04-10 | 113.64 | $113.64 | — |
| 2024-04-09 | 113.64 | $113.64 | — |
| 2024-04-08 | 113.64 | $113.64 | — |
| 2024-04-05 | 113.64 | $113.64 | — |
| 2024-04-04 | 113.64 | $113.64 | — |
| 2024-04-03 | 113.64 | $113.64 | — |
| 2024-04-02 | 113.64 | $113.64 | — |
| 2024-04-01 | 113.64 | $113.64 | — |
| 2024-03-28 | 113.64 | $113.64 | — |
| 2024-03-27 | 113.64 | $113.64 | — |
| 2024-03-26 | 113.64 | $113.64 | — |
| 2024-03-25 | 113.64 | $113.64 | — |
| 2024-03-22 | 113.64 | $113.64 | — |
| 2024-03-21 | 113.64 | $113.64 | — |
| 2024-03-20 | 113.64 | $113.64 | — |
| 2024-03-19 | 113.64 | $113.64 | — |
| 2024-03-18 | 113.64 | $113.64 | — |
| 2024-03-15 | 113.64 | $113.64 | — |
| 2024-03-14 | 113.64 | $113.64 | — |
| 2024-03-13 | 113.64 | $113.64 | — |
| 2024-03-12 | 113.64 | $113.64 | — |
| 2024-03-11 | 113.64 | $113.64 | — |
| 2024-03-08 | 113.64 | $113.64 | — |
| 2024-03-07 | 113.64 | $113.64 | — |
| 2024-03-06 | 113.64 | $113.64 | — |
| 2024-03-05 | 113.64 | $113.64 | — |
| 2024-03-04 | 113.64 | $113.64 | — |
| 2024-03-01 | 113.64 | $113.64 | — |
| 2024-02-29 | 113.64 | $113.64 | — |
| 2024-02-28 | 113.64 | $113.64 | — |
| 2024-02-27 | 113.64 | $113.64 | — |
| 2024-02-26 | 113.64 | $113.64 | — |
| 2024-02-23 | 113.64 | $113.64 | — |
| 2024-02-22 | 113.64 | $113.64 | — |
| 2024-02-21 | 113.64 | $113.64 | — |
| 2024-02-20 | 113.64 | $113.64 | — |
| 2024-02-16 | 113.64 | $113.64 | — |
| 2024-02-15 | 113.64 | $113.64 | — |
| 2024-02-14 | 113.64 | $113.64 | — |
| 2024-02-13 | 113.64 | $113.64 | — |
| 2024-02-12 | 113.64 | $113.64 | — |
| 2024-02-09 | 113.64 | $113.64 | — |
| 2024-02-08 | 113.64 | $113.64 | — |
| 2024-02-07 | 113.64 | $113.64 | — |
| 2024-02-06 | 113.64 | $113.64 | — |
| 2024-02-05 | 113.64 | $113.64 | — |
| 2024-02-02 | 113.64 | $113.64 | — |
| 2024-02-01 | 113.64 | $113.64 | — |
| 2024-01-31 | 113.64 | $113.64 | — |
| 2024-01-30 | 113.64 | $113.64 | — |
| 2024-01-29 | 113.64 | $113.64 | — |
| 2024-01-26 | 113.64 | $113.64 | — |
| 2024-01-25 | 113.64 | $113.64 | — |
| 2024-01-24 | 113.64 | $113.64 | — |
| 2024-01-23 | 113.64 | $113.64 | — |
| 2024-01-22 | 113.64 | $113.64 | — |
| 2024-01-19 | 113.64 | $113.64 | — |
| 2024-01-18 | 113.64 | $113.64 | — |
| 2024-01-17 | 113.64 | $113.64 | — |
| 2024-01-16 | 113.64 | $113.64 | — |
| 2024-01-12 | 113.64 | $113.64 | — |
| 2024-01-11 | 113.64 | $113.64 | — |
| 2024-01-10 | 113.64 | $113.64 | — |
| 2024-01-09 | 113.64 | $113.64 | — |
| 2024-01-08 | 113.64 | $113.64 | — |
| 2024-01-05 | 113.64 | $113.64 | — |
| 2024-01-04 | 113.64 | $113.64 | — |
| 2024-01-03 | 113.64 | $113.64 | — |
| 2024-01-02 | 113.64 | $113.64 | — |
| 2023-12-29 | 113.64 | $113.64 | — |
| 2023-12-28 | 113.64 | $113.64 | — |
| 2023-12-27 | 113.64 | $113.64 | — |
| 2023-12-26 | 113.64 | $113.64 | — |
| 2023-12-22 | 113.64 | $113.64 | — |
| 2023-12-21 | 113.64 | $113.64 | — |
| 2023-12-20 | 113.64 | $113.64 | — |
| 2023-12-19 | 113.64 | $113.64 | — |
| 2023-12-18 | 113.64 | $113.64 | — |
| 2023-12-15 | 113.64 | $113.64 | — |
| 2023-12-14 | 113.64 | $113.64 | — |
| 2023-12-13 | 113.64 | $113.64 | — |
| 2023-12-12 | 113.64 | $113.64 | — |
| 2023-12-11 | 113.64 | $113.64 | — |
| 2023-12-08 | 113.64 | $113.64 | — |
| 2023-12-07 | 113.64 | $113.64 | — |
| 2023-12-06 | 113.64 | $113.64 | — |
| 2023-12-05 | 113.64 | $113.64 | — |
| 2023-12-04 | 113.64 | $113.64 | — |
| 2023-12-01 | 113.64 | $113.64 | — |
| 2023-11-30 | 113.64 | $113.64 | — |
| 2023-11-29 | 113.64 | $113.64 | — |
| 2023-11-28 | 113.64 | $113.64 | — |
| 2023-11-27 | 113.64 | $113.64 | — |
| 2023-11-24 | 113.64 | $113.64 | — |
| 2023-11-22 | 113.64 | $113.64 | — |
| 2023-11-21 | 113.64 | $113.64 | — |
| 2023-11-20 | 113.64 | $113.64 | — |
| 2023-11-17 | 113.64 | $113.64 | — |
| 2023-11-16 | 113.64 | $113.64 | — |
| 2023-11-15 | 113.64 | $113.64 | — |
| 2023-11-14 | 113.64 | $113.64 | — |
| 2023-11-13 | 113.64 | $113.64 | — |
| 2023-11-10 | 113.64 | $113.64 | — |
| 2023-11-09 | 113.64 | $113.64 | — |
| 2023-11-08 | 113.64 | $113.64 | — |
| 2023-11-07 | 113.64 | $113.64 | — |
| 2023-11-06 | 113.64 | $113.64 | — |
| 2023-11-03 | 113.64 | $113.64 | — |
| 2023-11-02 | 113.64 | $113.64 | — |
| 2023-11-01 | 113.64 | $113.64 | — |
| 2023-10-31 | 113.64 | $113.64 | — |
| 2023-10-30 | 113.64 | $113.64 | — |
| 2023-10-27 | 113.64 | $113.64 | — |
| 2023-10-26 | 113.64 | $113.64 | — |
| 2023-10-25 | 113.64 | $113.64 | — |
| 2023-10-24 | 113.64 | $113.64 | — |
| 2023-10-23 | 113.64 | $113.64 | — |
| 2023-10-20 | 113.64 | $113.64 | — |
| 2023-10-19 | 113.64 | $113.64 | — |
| 2023-10-18 | 113.64 | $113.64 | — |
| 2023-10-17 | 113.64 | $113.64 | — |
| 2023-10-16 | 113.64 | $113.64 | — |
| 2023-10-13 | 113.64 | $113.64 | — |
| 2023-10-12 | 113.64 | $113.64 | — |
| 2023-10-11 | 113.64 | $113.64 | — |
| 2023-10-10 | 113.64 | $113.64 | — |
| 2023-10-09 | 113.64 | $113.64 | — |
| 2023-10-06 | 113.64 | $113.64 | — |
| 2023-10-05 | 113.64 | $113.64 | — |
| 2023-10-04 | 113.64 | $113.64 | — |
| 2023-10-03 | 113.63 | $113.64 | — |
| 2023-10-02 | 113.63 | $113.64 | — |
| 2023-09-29 | 113.63 | $113.64 | — |
| 2023-09-28 | 113.63 | $113.64 | — |
| 2023-09-27 | 113.63 | $113.64 | — |
| 2023-09-26 | 113.63 | $113.64 | — |
| 2023-09-25 | 113.63 | $113.64 | — |
| 2023-09-22 | 113.63 | $113.64 | — |
| 2023-09-21 | 113.63 | $113.64 | — |
| 2023-09-20 | 113.63 | $113.64 | — |
| 2023-09-19 | 113.63 | $113.64 | — |
| 2023-09-18 | 113.62 | $113.64 | — |
| 2023-09-15 | 113.62 | $113.64 | — |
| 2023-09-14 | 113.62 | $113.64 | — |
| 2023-09-13 | 113.62 | $113.64 | — |
| 2023-09-12 | 113.62 | $113.64 | — |
| 2023-09-11 | 113.61 | $113.64 | — |
| 2023-09-08 | 113.61 | $113.64 | — |
| 2023-09-07 | 113.61 | $113.64 | — |
| 2023-09-06 | 113.60 | $113.64 | — |
| 2023-09-05 | 113.60 | $113.64 | — |
| 2023-09-01 | 113.60 | $113.64 | — |
| 2023-08-31 | 113.59 | $113.64 | — |
| 2023-08-30 | 113.59 | $113.64 | — |
| 2023-08-29 | 113.58 | $113.64 | — |
| 2023-08-28 | 113.58 | $113.64 | — |
| 2023-08-25 | 113.57 | $113.64 | — |
| 2023-08-24 | 113.56 | $113.64 | — |
| 2023-08-23 | 113.55 | $113.64 | — |
| 2023-08-22 | 113.54 | $113.64 | — |
| 2023-08-21 | 113.53 | $113.64 | — |
| 2023-08-18 | 113.52 | $113.64 | — |
| 2023-08-17 | 113.51 | $113.64 | — |
| 2023-08-16 | 113.50 | $113.64 | — |
| 2023-08-15 | 113.48 | $113.64 | — |
| 2023-08-14 | 113.46 | $113.64 | — |
| 2023-08-11 | 113.45 | $113.64 | — |
| 2023-08-10 | 113.43 | $113.64 | — |
| 2023-08-09 | 113.40 | $113.64 | — |
| 2023-08-08 | 113.38 | $113.64 | — |
| 2023-08-07 | 113.35 | $113.64 | — |
| 2023-08-04 | 113.32 | $113.64 | — |
| 2023-08-03 | 113.29 | $113.64 | — |
| 2023-08-02 | 113.25 | $113.64 | — |
| 2023-08-01 | 113.21 | $113.64 | — |
| 2023-07-31 | 113.16 | $113.64 | — |
| 2023-07-28 | 113.11 | $113.64 | — |
| 2023-07-27 | 113.06 | $113.64 | — |
| 2023-07-26 | 112.99 | $113.64 | — |
| 2023-07-25 | 112.93 | $113.64 | — |
| 2023-07-24 | 112.85 | $113.64 | — |
| 2023-07-21 | 112.77 | $113.64 | — |
| 2023-07-20 | 112.68 | $113.64 | — |
| 2023-07-19 | 112.58 | $113.64 | — |
| 2023-07-18 | 112.46 | $113.64 | — |
| 2023-07-17 | 112.34 | $113.64 | — |
| 2023-07-14 | 112.20 | $113.64 | — |
| 2023-07-13 | 112.05 | $113.64 | — |
| 2023-07-12 | 111.88 | $113.64 | — |
| 2023-07-11 | 111.70 | $113.64 | — |
| 2023-07-10 | 111.49 | $113.64 | — |
| 2023-07-07 | 111.27 | $113.64 | — |
| 2023-07-06 | 111.02 | $113.64 | — |
| 2023-07-05 | 110.74 | $113.64 | — |
| 2023-07-03 | 110.44 | $113.64 | — |
| 2023-06-30 | 110.10 | $113.64 | — |
| 2023-06-29 | 109.73 | $113.64 | — |
| 2023-06-28 | 109.32 | $113.64 | — |
| 2023-06-27 | 108.86 | $113.64 | — |
| 2023-06-26 | 108.36 | $113.64 | — |
| 2023-06-23 | 107.80 | $113.64 | — |
| 2023-06-22 | 107.19 | $113.64 | — |
| 2023-06-21 | 106.51 | $113.64 | — |
| 2023-06-20 | 105.76 | $113.64 | 17 |
| 2023-06-16 | 104.93 | $105.90 | — |
| 2023-06-15 | 104.83 | $105.90 | — |
| 2023-06-14 | 104.71 | $105.90 | — |
| 2023-06-13 | 104.59 | $105.90 | — |
| 2023-06-12 | 104.45 | $105.90 | — |
| 2023-06-09 | 104.30 | $105.90 | — |
| 2023-06-08 | 104.13 | $105.90 | — |
| 2023-06-07 | 103.94 | $105.90 | — |
| 2023-06-06 | 103.74 | $105.90 | — |
| 2023-06-05 | 103.51 | $105.90 | — |
| 2023-06-02 | 103.26 | $105.90 | — |
| 2023-06-01 | 102.98 | $105.90 | — |
| 2023-05-31 | 102.67 | $105.90 | — |
| 2023-05-30 | 102.33 | $105.90 | — |
| 2023-05-26 | 101.96 | $105.90 | — |
| 2023-05-25 | 101.54 | $105.90 | — |
| 2023-05-24 | 101.08 | $105.90 | — |
| 2023-05-23 | 100.58 | $105.90 | — |
| 2023-05-22 | 100.02 | $105.90 | — |
| 2023-05-19 | 99.40 | $105.90 | — |
| 2023-05-18 | 98.71 | $105.90 | — |
| 2023-05-17 | 97.95 | $105.90 | — |
| 2023-05-16 | 97.12 | $105.90 | — |
| 2023-05-15 | 96.19 | $105.90 | — |
| 2023-05-12 | 95.17 | $105.90 | — |
| 2023-05-11 | 94.04 | $105.90 | — |
| 2023-05-10 | 92.80 | $105.90 | 50 |
| 2023-05-09 | 91.42 | $91.44 | — |
| 2023-05-08 | 91.41 | $91.44 | — |
| 2023-05-05 | 91.41 | $91.44 | — |
| 2023-05-04 | 91.41 | $91.44 | — |
| 2023-05-03 | 91.40 | $91.44 | — |
| 2023-05-02 | 91.40 | $91.44 | — |
| 2023-05-01 | 91.40 | $91.44 | — |
| 2023-04-28 | 91.39 | $91.44 | — |
| 2023-04-27 | 91.39 | $91.44 | — |
| 2023-04-26 | 91.38 | $91.44 | — |
| 2023-04-25 | 91.37 | $91.44 | — |
| 2023-04-24 | 91.37 | $91.44 | — |
| 2023-04-21 | 91.36 | $91.44 | — |
| 2023-04-20 | 91.35 | $91.44 | — |
| 2023-04-19 | 91.34 | $91.44 | — |
| 2023-04-18 | 91.33 | $91.44 | — |
| 2023-04-17 | 91.32 | $91.44 | — |
| 2023-04-14 | 91.31 | $91.44 | — |
| 2023-04-13 | 91.29 | $91.44 | — |
| 2023-04-12 | 91.28 | $91.44 | — |
| 2023-04-11 | 91.26 | $91.44 | — |
| 2023-04-10 | 91.24 | $91.44 | — |
| 2023-04-06 | 91.22 | $91.44 | — |
| 2023-04-05 | 91.20 | $91.44 | — |
| 2023-04-04 | 91.17 | $91.44 | — |
| 2023-04-03 | 91.14 | $91.44 | — |
| 2023-03-31 | 91.11 | $91.44 | — |
| 2023-03-30 | 91.08 | $91.44 | — |
| 2023-03-29 | 91.04 | $91.44 | — |
| 2023-03-28 | 91.00 | $91.44 | — |
| 2023-03-27 | 90.95 | $91.44 | 17 |
| 2023-03-24 | 90.90 | $90.30 | — |
| 2023-03-23 | 90.97 | $90.30 | — |
| 2023-03-22 | 91.04 | $90.30 | — |
| 2023-03-21 | 91.11 | $90.30 | — |
| 2023-03-20 | 91.20 | $90.30 | — |
| 2023-03-17 | 91.29 | $90.30 | — |
| 2023-03-16 | 91.40 | $90.30 | — |
| 2023-03-15 | 91.51 | $90.30 | — |
| 2023-03-14 | 91.64 | $90.30 | — |
| 2023-03-13 | 91.78 | $90.30 | — |
| 2023-03-10 | 91.94 | $90.30 | — |
| 2023-03-09 | 92.11 | $90.30 | — |
| 2023-03-08 | 92.30 | $90.30 | — |
| 2023-03-07 | 92.51 | $90.30 | — |
| 2023-03-06 | 92.74 | $90.30 | — |
| 2023-03-03 | 93.00 | $90.30 | — |
| 2023-03-02 | 93.28 | $90.30 | — |
| 2023-03-01 | 93.60 | $90.30 | — |
| 2023-02-28 | 93.95 | $90.30 | — |
| 2023-02-27 | 94.33 | $90.30 | — |
| 2023-02-24 | 94.75 | $90.30 | — |
| 2023-02-23 | 95.22 | $90.30 | — |
| 2023-02-22 | 95.74 | $90.30 | — |
| 2023-02-21 | 96.31 | $90.30 | — |
| 2023-02-17 | 96.95 | $90.30 | — |
| 2023-02-16 | 97.65 | $90.30 | — |
| 2023-02-15 | 98.42 | $90.30 | — |
| 2023-02-14 | 99.28 | $90.30 | — |
| 2023-02-13 | 100.22 | $90.30 | — |
| 2023-02-10 | 101.26 | $90.30 | — |
| 2023-02-09 | 102.42 | $90.30 | — |
| 2023-02-08 | 103.69 | $90.30 | — |
| 2023-02-07 | 105.10 | $90.30 | — |
| 2023-02-06 | 106.66 | $90.30 | — |
| 2023-02-03 | 108.38 | $90.30 | — |
| 2023-02-02 | 110.29 | $90.30 | — |
| 2023-02-01 | 112.39 | $90.30 | — |
| 2023-01-31 | 114.72 | $90.30 | — |
| 2023-01-30 | 117.29 | $90.30 | — |
| 2023-01-27 | 120.13 | $90.30 | — |
| 2023-01-26 | 123.27 | $90.30 | — |
| 2023-01-25 | 126.74 | $90.30 | — |
| 2023-01-24 | 130.57 | $90.30 | — |
| 2023-01-23 | 134.81 | $90.30 | — |
| 2023-01-20 | 139.50 | $90.30 | — |
| 2023-01-19 | 144.68 | $90.30 | 17 |
| 2023-01-18 | 150.40 | $86.40 | 17 |
| 2023-01-17 | 157.14 | $157.14 | — |
| 2023-01-13 | 157.14 | $157.14 | — |
| 2023-01-12 | 157.14 | $157.14 | — |
| 2023-01-11 | 157.14 | $157.14 | — |
| 2023-01-10 | 157.14 | $157.14 | — |
| 2023-01-09 | 157.14 | $157.14 | — |
| 2023-01-06 | 157.14 | $157.14 | — |
| 2023-01-05 | 157.14 | $157.14 | — |
| 2023-01-04 | 157.14 | $157.14 | — |
| 2023-01-03 | 157.14 | $157.14 | — |
| 2022-12-30 | 157.14 | $157.14 | — |
| 2022-12-29 | 157.14 | $157.14 | — |
| 2022-12-28 | 157.14 | $157.14 | — |
| 2022-12-27 | 157.14 | $157.14 | — |
| 2022-12-23 | 157.14 | $157.14 | — |
| 2022-12-22 | 157.14 | $157.14 | — |
| 2022-12-21 | 157.14 | $157.14 | — |
| 2022-12-20 | 157.14 | $157.14 | — |
| 2022-12-19 | 157.14 | $157.14 | — |
| 2022-12-16 | 157.14 | $157.14 | — |
| 2022-12-15 | 157.14 | $157.14 | — |
| 2022-12-14 | 157.14 | $157.14 | — |
| 2022-12-13 | 157.14 | $157.14 | — |
| 2022-12-12 | 157.14 | $157.14 | — |
| 2022-12-09 | 157.14 | $157.14 | — |
| 2022-12-08 | 157.14 | $157.14 | — |
| 2022-12-07 | 157.14 | $157.14 | — |
| 2022-12-06 | 157.14 | $157.14 | — |
| 2022-12-05 | 157.14 | $157.14 | — |
| 2022-12-02 | 157.14 | $157.14 | — |
| 2022-12-01 | 157.14 | $157.14 | — |
| 2022-11-30 | 157.14 | $157.14 | — |
| 2022-11-29 | 157.14 | $157.14 | — |
| 2022-11-28 | 157.14 | $157.14 | — |
| 2022-11-25 | 157.14 | $157.14 | — |
| 2022-11-23 | 157.14 | $157.14 | — |
| 2022-11-22 | 157.14 | $157.14 | — |
| 2022-11-21 | 157.14 | $157.14 | — |
| 2022-11-18 | 157.14 | $157.14 | — |
| 2022-11-17 | 157.14 | $157.14 | — |
| 2022-11-16 | 157.14 | $157.14 | — |
| 2022-11-15 | 157.14 | $157.14 | — |
| 2022-11-14 | 157.14 | $157.14 | — |
| 2022-11-11 | 157.14 | $157.14 | — |
| 2022-11-10 | 157.14 | $157.14 | — |
| 2022-11-09 | 157.14 | $157.14 | — |
| 2022-11-08 | 157.14 | $157.14 | — |
| 2022-11-07 | 157.14 | $157.14 | — |
| 2022-11-04 | 157.14 | $157.14 | — |
| 2022-11-03 | 157.14 | $157.14 | — |
| 2022-11-02 | 157.14 | $157.14 | — |
| 2022-11-01 | 157.14 | $157.14 | — |
| 2022-10-31 | 157.14 | $157.14 | — |
| 2022-10-28 | 157.14 | $157.14 | — |
| 2022-10-27 | 157.14 | $157.14 | — |
| 2022-10-26 | 157.14 | $157.14 | — |
| 2022-10-25 | 157.14 | $157.14 | — |
| 2022-10-24 | 157.14 | $157.14 | — |
| 2022-10-21 | 157.14 | $157.14 | — |
| 2022-10-20 | 157.14 | $157.14 | — |
| 2022-10-19 | 157.14 | $157.14 | — |
| 2022-10-18 | 157.14 | $157.14 | — |
| 2022-10-17 | 157.14 | $157.14 | — |
| 2022-10-14 | 157.14 | $157.14 | — |
| 2022-10-13 | 157.14 | $157.14 | — |
| 2022-10-12 | 157.14 | $157.14 | — |
| 2022-10-11 | 157.14 | $157.14 | — |
| 2022-10-10 | 157.14 | $157.14 | — |
| 2022-10-07 | 157.14 | $157.14 | — |
| 2022-10-06 | 157.14 | $157.14 | — |
| 2022-10-05 | 157.14 | $157.14 | — |
| 2022-10-04 | 157.14 | $157.14 | — |
| 2022-10-03 | 157.14 | $157.14 | — |
| 2022-09-30 | 157.14 | $157.14 | — |
| 2022-09-29 | 157.14 | $157.14 | — |
| 2022-09-28 | 157.14 | $157.14 | — |
| 2022-09-27 | 157.14 | $157.14 | — |
| 2022-09-26 | 157.14 | $157.14 | — |
| 2022-09-23 | 157.14 | $157.14 | — |
| 2022-09-22 | 157.14 | $157.14 | — |
| 2022-09-21 | 157.14 | $157.14 | — |
| 2022-09-20 | 157.14 | $157.14 | — |
| 2022-09-19 | 157.14 | $157.14 | — |
| 2022-09-16 | 157.14 | $157.14 | — |
| 2022-09-15 | 157.14 | $157.14 | — |
| 2022-09-14 | 157.14 | $157.14 | — |
| 2022-09-13 | 157.14 | $157.14 | — |
| 2022-09-12 | 157.14 | $157.14 | — |
| 2022-09-09 | 157.14 | $157.14 | — |
| 2022-09-08 | 157.14 | $157.14 | — |
| 2022-09-07 | 157.14 | $157.14 | — |
| 2022-09-06 | 157.14 | $157.14 | — |
| 2022-09-02 | 157.14 | $157.14 | — |
| 2022-09-01 | 157.14 | $157.14 | — |
| 2022-08-31 | 157.14 | $157.14 | — |
| 2022-08-30 | 157.14 | $157.14 | — |
| 2022-08-29 | 157.14 | $157.14 | — |
| 2022-08-26 | 157.14 | $157.14 | — |
| 2022-08-25 | 157.14 | $157.14 | — |
| 2022-08-24 | 157.14 | $157.14 | — |
| 2022-08-23 | 157.15 | $157.14 | — |
| 2022-08-22 | 157.15 | $157.14 | — |
| 2022-08-19 | 157.15 | $157.14 | — |
| 2022-08-18 | 157.15 | $157.14 | — |
| 2022-08-17 | 157.15 | $157.14 | — |
| 2022-08-16 | 157.15 | $157.14 | — |
| 2022-08-15 | 157.15 | $157.14 | — |
| 2022-08-12 | 157.15 | $157.14 | — |
| 2022-08-11 | 157.15 | $157.14 | — |
| 2022-08-10 | 157.15 | $157.14 | — |
| 2022-08-09 | 157.15 | $157.14 | — |
| 2022-08-08 | 157.16 | $157.14 | — |
| 2022-08-05 | 157.16 | $157.14 | — |
| 2022-08-04 | 157.16 | $157.14 | — |
| 2022-08-03 | 157.16 | $157.14 | — |
| 2022-08-02 | 157.16 | $157.14 | — |
| 2022-08-01 | 157.17 | $157.14 | — |
| 2022-07-29 | 157.17 | $157.14 | — |
| 2022-07-28 | 157.17 | $157.14 | — |
| 2022-07-27 | 157.17 | $157.14 | — |
| 2022-07-26 | 157.18 | $157.14 | — |
| 2022-07-25 | 157.18 | $157.14 | — |
| 2022-07-22 | 157.19 | $157.14 | — |
| 2022-07-21 | 157.19 | $157.14 | — |
| 2022-07-20 | 157.20 | $157.14 | — |
| 2022-07-19 | 157.20 | $157.14 | — |
| 2022-07-18 | 157.21 | $157.14 | — |
| 2022-07-15 | 157.22 | $157.14 | — |
| 2022-07-14 | 157.22 | $157.14 | — |
| 2022-07-13 | 157.23 | $157.14 | — |
| 2022-07-12 | 157.24 | $157.14 | — |
| 2022-07-11 | 157.25 | $157.14 | — |
| 2022-07-08 | 157.27 | $157.14 | — |
| 2022-07-07 | 157.28 | $157.14 | — |
| 2022-07-06 | 157.29 | $157.14 | — |
| 2022-07-05 | 157.31 | $157.14 | — |
| 2022-07-01 | 157.33 | $157.14 | — |
| 2022-06-30 | 157.35 | $157.14 | — |
| 2022-06-29 | 157.37 | $157.14 | — |
| 2022-06-28 | 157.39 | $157.14 | — |
| 2022-06-27 | 157.42 | $157.14 | — |
| 2022-06-24 | 157.45 | $157.14 | — |
| 2022-06-23 | 157.48 | $157.14 | — |
| 2022-06-22 | 157.52 | $157.14 | — |
| 2022-06-21 | 157.56 | $157.14 | — |
| 2022-06-17 | 157.60 | $157.14 | — |
| 2022-06-16 | 157.65 | $157.14 | — |
| 2022-06-15 | 157.70 | $157.14 | — |
| 2022-06-14 | 157.76 | $157.14 | — |
| 2022-06-13 | 157.83 | $157.14 | — |
| 2022-06-10 | 157.90 | $157.14 | — |
| 2022-06-09 | 157.98 | $157.14 | — |
| 2022-06-08 | 158.07 | $157.14 | — |
| 2022-06-07 | 158.16 | $157.14 | — |
| 2022-06-06 | 158.27 | $157.14 | — |
| 2022-06-03 | 158.39 | $157.14 | — |
| 2022-06-02 | 158.52 | $157.14 | — |
| 2022-06-01 | 158.67 | $157.14 | — |
| 2022-05-31 | 158.83 | $157.14 | — |
| 2022-05-27 | 159.01 | $157.14 | — |
| 2022-05-26 | 159.20 | $157.14 | — |
| 2022-05-25 | 159.42 | $157.14 | — |
| 2022-05-24 | 159.66 | $157.14 | — |
| 2022-05-23 | 159.93 | $157.14 | — |
| 2022-05-20 | 160.22 | $157.14 | — |
| 2022-05-19 | 160.55 | $157.14 | — |
| 2022-05-18 | 160.90 | $157.14 | — |
| 2022-05-17 | 161.30 | $157.14 | — |
| 2022-05-16 | 161.74 | $157.14 | — |
| 2022-05-13 | 162.22 | $157.14 | — |
| 2022-05-12 | 162.76 | $157.14 | — |
| 2022-05-11 | 163.35 | $157.14 | — |
| 2022-05-10 | 164.00 | $157.14 | — |
| 2022-05-09 | 164.72 | $157.14 | — |
| 2022-05-06 | 165.52 | $157.14 | — |
| 2022-05-05 | 166.40 | $157.14 | — |
| 2022-05-04 | 167.38 | $157.14 | — |
| 2022-05-03 | 168.46 | $157.14 | — |
| 2022-05-02 | 169.65 | $157.14 | — |
| 2022-04-29 | 170.97 | $157.14 | — |
| 2022-04-28 | 172.42 | $157.14 | — |
| 2022-04-27 | 174.03 | $157.14 | — |
| 2022-04-26 | 175.81 | $157.14 | — |
| 2022-04-25 | 177.77 | $157.14 | 17 |
| 2022-04-22 | 179.94 | $179.94 | — |
| 2022-04-21 | 179.94 | $179.94 | — |
| 2022-04-20 | 179.94 | $179.94 | — |
| 2022-04-19 | 179.94 | $179.94 | — |
| 2022-04-18 | 179.95 | $179.94 | — |
| 2022-04-14 | 179.95 | $179.94 | — |
| 2022-04-13 | 179.95 | $179.94 | — |
| 2022-04-12 | 179.95 | $179.94 | — |
| 2022-04-11 | 179.95 | $179.94 | — |
| 2022-04-08 | 179.95 | $179.94 | — |
| 2022-04-07 | 179.95 | $179.94 | — |
| 2022-04-06 | 179.95 | $179.94 | — |
| 2022-04-05 | 179.95 | $179.94 | — |
| 2022-04-04 | 179.95 | $179.94 | — |
| 2022-04-01 | 179.95 | $179.94 | — |
| 2022-03-31 | 179.96 | $179.94 | — |
| 2022-03-30 | 179.96 | $179.94 | — |
| 2022-03-29 | 179.96 | $179.94 | — |
| 2022-03-28 | 179.96 | $179.94 | — |
| 2022-03-25 | 179.96 | $179.94 | — |
| 2022-03-24 | 179.97 | $179.94 | — |
| 2022-03-23 | 179.97 | $179.94 | — |
| 2022-03-22 | 179.97 | $179.94 | — |
| 2022-03-21 | 179.98 | $179.94 | — |
| 2022-03-18 | 179.98 | $179.94 | — |
| 2022-03-17 | 179.98 | $179.94 | — |
| 2022-03-16 | 179.99 | $179.94 | — |
| 2022-03-15 | 179.99 | $179.94 | — |
| 2022-03-14 | 180.00 | $179.94 | — |
| 2022-03-11 | 180.00 | $179.94 | — |
| 2022-03-10 | 180.01 | $179.94 | — |
| 2022-03-09 | 180.02 | $179.94 | — |
| 2022-03-08 | 180.03 | $179.94 | — |
| 2022-03-07 | 180.04 | $179.94 | — |
| 2022-03-04 | 180.05 | $179.94 | — |
| 2022-03-03 | 180.06 | $179.94 | — |
| 2022-03-02 | 180.07 | $179.94 | — |
| 2022-03-01 | 180.08 | $179.94 | — |
| 2022-02-28 | 180.10 | $179.94 | — |
| 2022-02-25 | 180.12 | $179.94 | — |
| 2022-02-24 | 180.14 | $179.94 | — |
| 2022-02-23 | 180.16 | $179.94 | — |
| 2022-02-22 | 180.18 | $179.94 | — |
| 2022-02-18 | 180.20 | $179.94 | — |
| 2022-02-17 | 180.23 | $179.94 | — |
| 2022-02-16 | 180.26 | $179.94 | — |
| 2022-02-15 | 180.30 | $179.94 | — |
| 2022-02-14 | 180.33 | $179.94 | — |
| 2022-02-11 | 180.37 | $179.94 | — |
| 2022-02-10 | 180.42 | $179.94 | — |
| 2022-02-09 | 180.47 | $179.94 | — |
| 2022-02-08 | 180.53 | $179.94 | — |
| 2022-02-07 | 180.59 | $179.94 | — |
| 2022-02-04 | 180.66 | $179.94 | — |
| 2022-02-03 | 180.73 | $179.94 | — |
| 2022-02-02 | 180.82 | $179.94 | — |
| 2022-02-01 | 180.91 | $179.94 | — |
| 2022-01-31 | 181.01 | $179.94 | — |
| 2022-01-28 | 181.12 | $179.94 | — |
| 2022-01-27 | 181.25 | $179.94 | — |
| 2022-01-26 | 181.38 | $179.94 | — |
| 2022-01-25 | 181.54 | $179.94 | — |
| 2022-01-24 | 181.70 | $179.94 | — |
| 2022-01-21 | 181.89 | $179.94 | — |
| 2022-01-20 | 182.09 | $179.94 | — |
| 2022-01-19 | 182.32 | $179.94 | — |
| 2022-01-18 | 182.57 | $179.94 | — |
| 2022-01-14 | 182.85 | $179.94 | — |
| 2022-01-13 | 183.15 | $179.94 | — |
| 2022-01-12 | 183.49 | $179.94 | — |
| 2022-01-11 | 183.87 | $179.94 | — |
| 2022-01-10 | 184.28 | $179.94 | — |
| 2022-01-07 | 184.74 | $179.94 | — |
| 2022-01-06 | 185.24 | $179.94 | — |
| 2022-01-05 | 185.80 | $179.94 | — |
| 2022-01-04 | 186.42 | $179.94 | — |
| 2022-01-03 | 187.10 | $179.94 | — |
| 2021-12-31 | 187.85 | $179.94 | — |
| 2021-12-30 | 188.69 | $179.94 | — |
| 2021-12-29 | 189.61 | $179.94 | — |
| 2021-12-28 | 190.62 | $179.94 | — |
| 2021-12-27 | 191.75 | $179.94 | — |
| 2021-12-23 | 192.99 | $179.94 | — |
| 2021-12-22 | 194.37 | $179.94 | — |
| 2021-12-21 | 195.88 | $179.94 | — |
| 2021-12-20 | 197.56 | $179.94 | — |
| 2021-12-17 | 199.42 | $179.94 | — |
| 2021-12-16 | 201.47 | $179.94 | 17 |
| 2021-12-15 | 203.73 | $205.02 | — |
| 2021-12-14 | 203.60 | $205.02 | — |
| 2021-12-13 | 203.45 | $205.02 | — |
| 2021-12-10 | 203.28 | $205.02 | — |
| 2021-12-09 | 203.10 | $205.02 | — |
| 2021-12-08 | 202.90 | $205.02 | — |
| 2021-12-07 | 202.67 | $205.02 | — |
| 2021-12-06 | 202.43 | $205.02 | — |
| 2021-12-03 | 202.15 | $205.02 | — |
| 2021-12-02 | 201.85 | $205.02 | — |
| 2021-12-01 | 201.52 | $205.02 | — |
| 2021-11-30 | 201.15 | $205.02 | — |
| 2021-11-29 | 200.74 | $205.02 | — |
| 2021-11-26 | 200.29 | $205.02 | — |
| 2021-11-24 | 199.79 | $205.02 | — |
| 2021-11-23 | 199.24 | $205.02 | — |
| 2021-11-22 | 198.64 | $205.02 | — |
| 2021-11-19 | 197.96 | $205.02 | — |
| 2021-11-18 | 197.22 | $205.02 | — |
| 2021-11-17 | 196.40 | $205.02 | — |
| 2021-11-16 | 195.49 | $205.02 | 167 |
| 2021-11-15 | 194.49 | $194.52 | — |
| 2021-11-12 | 194.49 | $194.52 | — |
| 2021-11-11 | 194.48 | $194.52 | — |
| 2021-11-10 | 194.48 | $194.52 | — |
| 2021-11-09 | 194.47 | $194.52 | — |
| 2021-11-08 | 194.47 | $194.52 | — |
| 2021-11-05 | 194.46 | $194.52 | — |
| 2021-11-04 | 194.46 | $194.52 | — |
| 2021-11-03 | 194.45 | $194.52 | — |
| 2021-11-02 | 194.44 | $194.52 | — |
| 2021-11-01 | 194.44 | $194.52 | — |
| 2021-10-29 | 194.43 | $194.52 | — |
| 2021-10-28 | 194.42 | $194.52 | — |
| 2021-10-27 | 194.41 | $194.52 | — |
| 2021-10-26 | 194.39 | $194.52 | — |
| 2021-10-25 | 194.38 | $194.52 | — |
| 2021-10-22 | 194.37 | $194.52 | — |
| 2021-10-21 | 194.35 | $194.52 | — |
| 2021-10-20 | 194.33 | $194.52 | — |
| 2021-10-19 | 194.31 | $194.52 | — |
| 2021-10-18 | 194.29 | $194.52 | — |
| 2021-10-15 | 194.27 | $194.52 | — |
| 2021-10-14 | 194.24 | $194.52 | — |
| 2021-10-13 | 194.21 | $194.52 | — |
| 2021-10-12 | 194.18 | $194.52 | — |
| 2021-10-11 | 194.14 | $194.52 | — |
| 2021-10-08 | 194.10 | $194.52 | — |
| 2021-10-07 | 194.06 | $194.52 | — |
| 2021-10-06 | 194.01 | $194.52 | — |
| 2021-10-05 | 193.95 | $194.52 | — |
| 2021-10-04 | 193.89 | $194.52 | — |
| 2021-10-01 | 193.83 | $194.52 | — |
| 2021-09-30 | 193.76 | $194.52 | — |
| 2021-09-29 | 193.68 | $194.52 | — |
| 2021-09-28 | 193.59 | $194.52 | — |
| 2021-09-27 | 193.49 | $194.52 | — |
| 2021-09-24 | 193.38 | $194.52 | — |
| 2021-09-23 | 193.26 | $194.52 | — |
| 2021-09-22 | 193.13 | $194.52 | — |
| 2021-09-21 | 192.98 | $194.52 | — |
| 2021-09-20 | 192.82 | $194.52 | — |
| 2021-09-17 | 192.64 | $194.52 | — |
| 2021-09-16 | 192.44 | $194.52 | — |
| 2021-09-15 | 192.22 | $194.52 | — |
| 2021-09-14 | 191.98 | $194.52 | — |
| 2021-09-13 | 191.72 | $194.52 | — |
| 2021-09-10 | 191.42 | $194.52 | — |
| 2021-09-09 | 191.09 | $194.52 | — |
| 2021-09-08 | 190.73 | $194.52 | — |
| 2021-09-07 | 190.33 | $194.52 | — |
| 2021-09-03 | 189.89 | $194.52 | — |
| 2021-09-02 | 189.41 | $194.52 | — |
| 2021-09-01 | 188.87 | $194.52 | — |
| 2021-08-31 | 188.27 | $194.52 | — |
| 2021-08-30 | 187.62 | $194.52 | — |
| 2021-08-27 | 186.89 | $194.52 | — |
| 2021-08-26 | 186.09 | $194.52 | — |
| 2021-08-25 | 185.20 | $194.52 | — |
| 2021-08-24 | 184.22 | $194.52 | — |
| 2021-08-23 | 183.13 | $194.52 | — |
| 2021-08-20 | 181.93 | $194.52 | — |
| 2021-08-19 | 180.61 | $194.52 | 83 |
| 2021-08-18 | 179.14 | $179.10 | — |
| 2021-08-17 | 179.15 | $179.10 | — |
| 2021-08-16 | 179.15 | $179.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
113.64
2024-12-19
Close Price
$113.64
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
90.28
Average
136.64
Maximum
205.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-19 | 113.64 | $113.64 | 100 |
| 2024-12-18 | 113.64 | $113.64 | 100 |
| 2024-12-17 | 113.64 | $113.64 | 100 |
| 2024-12-16 | 113.64 | $113.64 | 100 |
| 2024-12-13 | 113.64 | $113.64 | 100 |
| 2024-12-12 | 113.64 | $113.64 | 100 |
| 2024-12-11 | 113.64 | $113.64 | 100 |
| 2024-12-10 | 113.64 | $113.64 | 100 |
| 2024-12-09 | 113.64 | $113.64 | — |
| 2024-12-06 | 113.64 | $113.64 | — |
| 2024-12-05 | 113.64 | $113.64 | 100 |
| 2024-12-04 | 113.64 | $113.64 | — |
| 2024-12-03 | 113.64 | $113.64 | — |
| 2024-12-02 | 113.64 | $113.64 | 100 |
| 2024-11-29 | 113.64 | $113.64 | — |
| 2024-11-27 | 113.64 | $113.64 | — |
| 2024-11-26 | 113.64 | $113.64 | — |
| 2024-11-25 | 113.64 | $113.64 | — |
| 2024-11-22 | 113.64 | $113.64 | — |
| 2024-11-21 | 113.64 | $113.64 | — |
| 2024-11-20 | 113.64 | $113.64 | — |
| 2024-11-19 | 113.64 | $113.64 | — |
| 2024-11-18 | 113.64 | $113.64 | — |
| 2024-11-15 | 113.64 | $113.64 | — |
| 2024-11-14 | 113.64 | $113.64 | — |
| 2024-11-13 | 113.64 | $113.64 | — |
| 2024-11-12 | 113.64 | $113.64 | — |
| 2024-11-11 | 113.64 | $113.64 | — |
| 2024-11-08 | 113.64 | $113.64 | — |
| 2024-11-07 | 113.64 | $113.64 | — |
| 2024-11-06 | 113.64 | $113.64 | — |
| 2024-11-05 | 113.64 | $113.64 | — |
| 2024-11-04 | 113.64 | $113.64 | — |
| 2024-11-01 | 113.64 | $113.64 | — |
| 2024-10-31 | 113.64 | $113.64 | — |
| 2024-10-30 | 113.64 | $113.64 | — |
| 2024-10-29 | 113.64 | $113.64 | — |
| 2024-10-28 | 113.64 | $113.64 | — |
| 2024-10-25 | 113.64 | $113.64 | — |
| 2024-10-24 | 113.64 | $113.64 | — |
| 2024-10-23 | 113.64 | $113.64 | — |
| 2024-10-22 | 113.64 | $113.64 | — |
| 2024-10-21 | 113.64 | $113.64 | — |
| 2024-10-18 | 113.64 | $113.64 | — |
| 2024-10-17 | 113.64 | $113.64 | — |
| 2024-10-16 | 113.64 | $113.64 | — |
| 2024-10-15 | 113.64 | $113.64 | — |
| 2024-10-14 | 113.64 | $113.64 | — |
| 2024-10-11 | 113.64 | $113.64 | — |
| 2024-10-10 | 113.64 | $113.64 | — |
| 2024-10-09 | 113.64 | $113.64 | — |
| 2024-10-08 | 113.64 | $113.64 | — |
| 2024-10-07 | 113.64 | $113.64 | — |
| 2024-10-04 | 113.64 | $113.64 | — |
| 2024-10-03 | 113.64 | $113.64 | — |
| 2024-10-02 | 113.64 | $113.64 | — |
| 2024-10-01 | 113.64 | $113.64 | — |
| 2024-09-30 | 113.64 | $113.64 | — |
| 2024-09-27 | 113.64 | $113.64 | — |
| 2024-09-26 | 113.64 | $113.64 | — |
| 2024-09-25 | 113.64 | $113.64 | — |
| 2024-09-24 | 113.64 | $113.64 | — |
| 2024-09-23 | 113.64 | $113.64 | — |
| 2024-09-20 | 113.64 | $113.64 | — |
| 2024-09-19 | 113.64 | $113.64 | — |
| 2024-09-18 | 113.64 | $113.64 | — |
| 2024-09-17 | 113.64 | $113.64 | — |
| 2024-09-16 | 113.64 | $113.64 | — |
| 2024-09-13 | 113.64 | $113.64 | — |
| 2024-09-12 | 113.64 | $113.64 | — |
| 2024-09-11 | 113.64 | $113.64 | — |
| 2024-09-10 | 113.64 | $113.64 | — |
| 2024-09-09 | 113.64 | $113.64 | — |
| 2024-09-06 | 113.64 | $113.64 | — |
| 2024-09-05 | 113.64 | $113.64 | — |
| 2024-09-04 | 113.64 | $113.64 | — |
| 2024-09-03 | 113.64 | $113.64 | — |
| 2024-08-30 | 113.64 | $113.64 | — |
| 2024-08-29 | 113.64 | $113.64 | — |
| 2024-08-28 | 113.64 | $113.64 | — |
| 2024-08-27 | 113.64 | $113.64 | — |
| 2024-08-26 | 113.64 | $113.64 | — |
| 2024-08-23 | 113.64 | $113.64 | — |
| 2024-08-22 | 113.64 | $113.64 | — |
| 2024-08-21 | 113.64 | $113.64 | — |
| 2024-08-20 | 113.64 | $113.64 | — |
| 2024-08-19 | 113.64 | $113.64 | — |
| 2024-08-16 | 113.64 | $113.64 | — |
| 2024-08-15 | 113.64 | $113.64 | — |
| 2024-08-14 | 113.64 | $113.64 | — |
| 2024-08-13 | 113.64 | $113.64 | — |
| 2024-08-12 | 113.64 | $113.64 | — |
| 2024-08-09 | 113.64 | $113.64 | — |
| 2024-08-08 | 113.64 | $113.64 | — |
| 2024-08-07 | 113.64 | $113.64 | — |
| 2024-08-06 | 113.64 | $113.64 | — |
| 2024-08-05 | 113.64 | $113.64 | — |
| 2024-08-02 | 113.64 | $113.64 | — |
| 2024-08-01 | 113.64 | $113.64 | — |
| 2024-07-31 | 113.64 | $113.64 | — |
| 2024-07-30 | 113.64 | $113.64 | — |
| 2024-07-29 | 113.64 | $113.64 | — |
| 2024-07-26 | 113.64 | $113.64 | — |
| 2024-07-25 | 113.64 | $113.64 | — |
| 2024-07-24 | 113.64 | $113.64 | — |
| 2024-07-23 | 113.64 | $113.64 | — |
| 2024-07-22 | 113.64 | $113.64 | — |
| 2024-07-19 | 113.64 | $113.64 | — |
| 2024-07-18 | 113.64 | $113.64 | — |
| 2024-07-17 | 113.64 | $113.64 | — |
| 2024-07-16 | 113.64 | $113.64 | — |
| 2024-07-15 | 113.64 | $113.64 | — |
| 2024-07-12 | 113.64 | $113.64 | — |
| 2024-07-11 | 113.64 | $113.64 | — |
| 2024-07-10 | 113.64 | $113.64 | — |
| 2024-07-09 | 113.64 | $113.64 | — |
| 2024-07-08 | 113.64 | $113.64 | — |
| 2024-07-05 | 113.64 | $113.64 | — |
| 2024-07-03 | 113.64 | $113.64 | — |
| 2024-07-02 | 113.64 | $113.64 | — |
| 2024-07-01 | 113.64 | $113.64 | — |
| 2024-06-28 | 113.64 | $113.64 | — |
| 2024-06-27 | 113.64 | $113.64 | — |
| 2024-06-26 | 113.64 | $113.64 | — |
| 2024-06-25 | 113.64 | $113.64 | — |
| 2024-06-24 | 113.64 | $113.64 | — |
| 2024-06-21 | 113.64 | $113.64 | — |
| 2024-06-20 | 113.64 | $113.64 | — |
| 2024-06-18 | 113.64 | $113.64 | — |
| 2024-06-17 | 113.64 | $113.64 | — |
| 2024-06-14 | 113.64 | $113.64 | — |
| 2024-06-13 | 113.64 | $113.64 | — |
| 2024-06-12 | 113.64 | $113.64 | — |
| 2024-06-11 | 113.64 | $113.64 | — |
| 2024-06-10 | 113.64 | $113.64 | — |
| 2024-06-07 | 113.64 | $113.64 | — |
| 2024-06-06 | 113.64 | $113.64 | — |
| 2024-06-05 | 113.64 | $113.64 | — |
| 2024-06-04 | 113.64 | $113.64 | — |
| 2024-06-03 | 113.64 | $113.64 | — |
| 2024-05-31 | 113.64 | $113.64 | — |
| 2024-05-30 | 113.64 | $113.64 | — |
| 2024-05-29 | 113.64 | $113.64 | — |
| 2024-05-28 | 113.64 | $113.64 | — |
| 2024-05-24 | 113.64 | $113.64 | — |
| 2024-05-23 | 113.64 | $113.64 | — |
| 2024-05-22 | 113.64 | $113.64 | — |
| 2024-05-21 | 113.64 | $113.64 | — |
| 2024-05-20 | 113.64 | $113.64 | — |
| 2024-05-17 | 113.64 | $113.64 | — |
| 2024-05-16 | 113.64 | $113.64 | — |
| 2024-05-15 | 113.64 | $113.64 | — |
| 2024-05-14 | 113.64 | $113.64 | — |
| 2024-05-13 | 113.64 | $113.64 | — |
| 2024-05-10 | 113.64 | $113.64 | — |
| 2024-05-09 | 113.64 | $113.64 | — |
| 2024-05-08 | 113.64 | $113.64 | — |
| 2024-05-07 | 113.64 | $113.64 | — |
| 2024-05-06 | 113.64 | $113.64 | — |
| 2024-05-03 | 113.64 | $113.64 | — |
| 2024-05-02 | 113.64 | $113.64 | — |
| 2024-05-01 | 113.64 | $113.64 | — |
| 2024-04-30 | 113.64 | $113.64 | — |
| 2024-04-29 | 113.64 | $113.64 | — |
| 2024-04-26 | 113.64 | $113.64 | — |
| 2024-04-25 | 113.64 | $113.64 | — |
| 2024-04-24 | 113.64 | $113.64 | — |
| 2024-04-23 | 113.64 | $113.64 | — |
| 2024-04-22 | 113.64 | $113.64 | — |
| 2024-04-19 | 113.64 | $113.64 | — |
| 2024-04-18 | 113.64 | $113.64 | — |
| 2024-04-17 | 113.64 | $113.64 | — |
| 2024-04-16 | 113.64 | $113.64 | — |
| 2024-04-15 | 113.64 | $113.64 | — |
| 2024-04-12 | 113.64 | $113.64 | — |
| 2024-04-11 | 113.64 | $113.64 | — |
| 2024-04-10 | 113.64 | $113.64 | — |
| 2024-04-09 | 113.64 | $113.64 | — |
| 2024-04-08 | 113.64 | $113.64 | — |
| 2024-04-05 | 113.64 | $113.64 | — |
| 2024-04-04 | 113.64 | $113.64 | — |
| 2024-04-03 | 113.64 | $113.64 | — |
| 2024-04-02 | 113.64 | $113.64 | — |
| 2024-04-01 | 113.64 | $113.64 | — |
| 2024-03-28 | 113.64 | $113.64 | — |
| 2024-03-27 | 113.64 | $113.64 | — |
| 2024-03-26 | 113.64 | $113.64 | — |
| 2024-03-25 | 113.64 | $113.64 | — |
| 2024-03-22 | 113.64 | $113.64 | — |
| 2024-03-21 | 113.64 | $113.64 | — |
| 2024-03-20 | 113.64 | $113.64 | — |
| 2024-03-19 | 113.64 | $113.64 | — |
| 2024-03-18 | 113.64 | $113.64 | — |
| 2024-03-15 | 113.64 | $113.64 | — |
| 2024-03-14 | 113.64 | $113.64 | — |
| 2024-03-13 | 113.64 | $113.64 | — |
| 2024-03-12 | 113.64 | $113.64 | — |
| 2024-03-11 | 113.64 | $113.64 | — |
| 2024-03-08 | 113.64 | $113.64 | — |
| 2024-03-07 | 113.64 | $113.64 | — |
| 2024-03-06 | 113.64 | $113.64 | — |
| 2024-03-05 | 113.64 | $113.64 | — |
| 2024-03-04 | 113.64 | $113.64 | — |
| 2024-03-01 | 113.64 | $113.64 | — |
| 2024-02-29 | 113.64 | $113.64 | — |
| 2024-02-28 | 113.64 | $113.64 | — |
| 2024-02-27 | 113.64 | $113.64 | — |
| 2024-02-26 | 113.64 | $113.64 | — |
| 2024-02-23 | 113.64 | $113.64 | — |
| 2024-02-22 | 113.64 | $113.64 | — |
| 2024-02-21 | 113.64 | $113.64 | — |
| 2024-02-20 | 113.64 | $113.64 | — |
| 2024-02-16 | 113.64 | $113.64 | — |
| 2024-02-15 | 113.64 | $113.64 | — |
| 2024-02-14 | 113.64 | $113.64 | — |
| 2024-02-13 | 113.64 | $113.64 | — |
| 2024-02-12 | 113.64 | $113.64 | — |
| 2024-02-09 | 113.64 | $113.64 | — |
| 2024-02-08 | 113.64 | $113.64 | — |
| 2024-02-07 | 113.64 | $113.64 | — |
| 2024-02-06 | 113.64 | $113.64 | — |
| 2024-02-05 | 113.64 | $113.64 | — |
| 2024-02-02 | 113.64 | $113.64 | — |
| 2024-02-01 | 113.64 | $113.64 | — |
| 2024-01-31 | 113.64 | $113.64 | — |
| 2024-01-30 | 113.64 | $113.64 | — |
| 2024-01-29 | 113.64 | $113.64 | — |
| 2024-01-26 | 113.64 | $113.64 | — |
| 2024-01-25 | 113.64 | $113.64 | — |
| 2024-01-24 | 113.64 | $113.64 | — |
| 2024-01-23 | 113.64 | $113.64 | — |
| 2024-01-22 | 113.64 | $113.64 | — |
| 2024-01-19 | 113.64 | $113.64 | — |
| 2024-01-18 | 113.64 | $113.64 | — |
| 2024-01-17 | 113.64 | $113.64 | — |
| 2024-01-16 | 113.64 | $113.64 | — |
| 2024-01-12 | 113.64 | $113.64 | — |
| 2024-01-11 | 113.64 | $113.64 | — |
| 2024-01-10 | 113.64 | $113.64 | — |
| 2024-01-09 | 113.64 | $113.64 | — |
| 2024-01-08 | 113.64 | $113.64 | — |
| 2024-01-05 | 113.64 | $113.64 | — |
| 2024-01-04 | 113.64 | $113.64 | — |
| 2024-01-03 | 113.64 | $113.64 | — |
| 2024-01-02 | 113.64 | $113.64 | — |
| 2023-12-29 | 113.64 | $113.64 | — |
| 2023-12-28 | 113.64 | $113.64 | — |
| 2023-12-27 | 113.64 | $113.64 | — |
| 2023-12-26 | 113.64 | $113.64 | — |
| 2023-12-22 | 113.64 | $113.64 | — |
| 2023-12-21 | 113.64 | $113.64 | — |
| 2023-12-20 | 113.64 | $113.64 | — |
| 2023-12-19 | 113.64 | $113.64 | — |
| 2023-12-18 | 113.64 | $113.64 | — |
| 2023-12-15 | 113.64 | $113.64 | — |
| 2023-12-14 | 113.64 | $113.64 | — |
| 2023-12-13 | 113.64 | $113.64 | — |
| 2023-12-12 | 113.64 | $113.64 | — |
| 2023-12-11 | 113.64 | $113.64 | — |
| 2023-12-08 | 113.64 | $113.64 | — |
| 2023-12-07 | 113.64 | $113.64 | — |
| 2023-12-06 | 113.64 | $113.64 | — |
| 2023-12-05 | 113.64 | $113.64 | — |
| 2023-12-04 | 113.64 | $113.64 | — |
| 2023-12-01 | 113.64 | $113.64 | — |
| 2023-11-30 | 113.64 | $113.64 | — |
| 2023-11-29 | 113.64 | $113.64 | — |
| 2023-11-28 | 113.64 | $113.64 | — |
| 2023-11-27 | 113.64 | $113.64 | — |
| 2023-11-24 | 113.64 | $113.64 | — |
| 2023-11-22 | 113.64 | $113.64 | — |
| 2023-11-21 | 113.64 | $113.64 | — |
| 2023-11-20 | 113.64 | $113.64 | — |
| 2023-11-17 | 113.64 | $113.64 | — |
| 2023-11-16 | 113.64 | $113.64 | — |
| 2023-11-15 | 113.64 | $113.64 | — |
| 2023-11-14 | 113.64 | $113.64 | — |
| 2023-11-13 | 113.64 | $113.64 | — |
| 2023-11-10 | 113.64 | $113.64 | — |
| 2023-11-09 | 113.64 | $113.64 | — |
| 2023-11-08 | 113.64 | $113.64 | — |
| 2023-11-07 | 113.64 | $113.64 | — |
| 2023-11-06 | 113.64 | $113.64 | — |
| 2023-11-03 | 113.64 | $113.64 | — |
| 2023-11-02 | 113.64 | $113.64 | — |
| 2023-11-01 | 113.64 | $113.64 | — |
| 2023-10-31 | 113.64 | $113.64 | — |
| 2023-10-30 | 113.64 | $113.64 | — |
| 2023-10-27 | 113.64 | $113.64 | — |
| 2023-10-26 | 113.64 | $113.64 | — |
| 2023-10-25 | 113.64 | $113.64 | — |
| 2023-10-24 | 113.64 | $113.64 | — |
| 2023-10-23 | 113.64 | $113.64 | — |
| 2023-10-20 | 113.64 | $113.64 | — |
| 2023-10-19 | 113.64 | $113.64 | — |
| 2023-10-18 | 113.64 | $113.64 | — |
| 2023-10-17 | 113.64 | $113.64 | — |
| 2023-10-16 | 113.64 | $113.64 | — |
| 2023-10-13 | 113.64 | $113.64 | — |
| 2023-10-12 | 113.64 | $113.64 | — |
| 2023-10-11 | 113.64 | $113.64 | — |
| 2023-10-10 | 113.64 | $113.64 | — |
| 2023-10-09 | 113.64 | $113.64 | — |
| 2023-10-06 | 113.64 | $113.64 | — |
| 2023-10-05 | 113.64 | $113.64 | — |
| 2023-10-04 | 113.64 | $113.64 | — |
| 2023-10-03 | 113.64 | $113.64 | — |
| 2023-10-02 | 113.64 | $113.64 | — |
| 2023-09-29 | 113.64 | $113.64 | — |
| 2023-09-28 | 113.64 | $113.64 | — |
| 2023-09-27 | 113.64 | $113.64 | — |
| 2023-09-26 | 113.64 | $113.64 | — |
| 2023-09-25 | 113.64 | $113.64 | — |
| 2023-09-22 | 113.64 | $113.64 | — |
| 2023-09-21 | 113.64 | $113.64 | — |
| 2023-09-20 | 113.64 | $113.64 | — |
| 2023-09-19 | 113.64 | $113.64 | — |
| 2023-09-18 | 113.64 | $113.64 | — |
| 2023-09-15 | 113.64 | $113.64 | — |
| 2023-09-14 | 113.64 | $113.64 | — |
| 2023-09-13 | 113.64 | $113.64 | — |
| 2023-09-12 | 113.64 | $113.64 | — |
| 2023-09-11 | 113.64 | $113.64 | — |
| 2023-09-08 | 113.64 | $113.64 | — |
| 2023-09-07 | 113.64 | $113.64 | — |
| 2023-09-06 | 113.64 | $113.64 | — |
| 2023-09-05 | 113.64 | $113.64 | — |
| 2023-09-01 | 113.64 | $113.64 | — |
| 2023-08-31 | 113.64 | $113.64 | — |
| 2023-08-30 | 113.64 | $113.64 | — |
| 2023-08-29 | 113.64 | $113.64 | — |
| 2023-08-28 | 113.64 | $113.64 | — |
| 2023-08-25 | 113.64 | $113.64 | — |
| 2023-08-24 | 113.64 | $113.64 | — |
| 2023-08-23 | 113.64 | $113.64 | — |
| 2023-08-22 | 113.64 | $113.64 | — |
| 2023-08-21 | 113.64 | $113.64 | — |
| 2023-08-18 | 113.64 | $113.64 | — |
| 2023-08-17 | 113.64 | $113.64 | — |
| 2023-08-16 | 113.64 | $113.64 | — |
| 2023-08-15 | 113.64 | $113.64 | — |
| 2023-08-14 | 113.64 | $113.64 | — |
| 2023-08-11 | 113.64 | $113.64 | — |
| 2023-08-10 | 113.64 | $113.64 | — |
| 2023-08-09 | 113.64 | $113.64 | — |
| 2023-08-08 | 113.64 | $113.64 | — |
| 2023-08-07 | 113.64 | $113.64 | — |
| 2023-08-04 | 113.64 | $113.64 | — |
| 2023-08-03 | 113.64 | $113.64 | — |
| 2023-08-02 | 113.64 | $113.64 | — |
| 2023-08-01 | 113.64 | $113.64 | — |
| 2023-07-31 | 113.64 | $113.64 | — |
| 2023-07-28 | 113.64 | $113.64 | — |
| 2023-07-27 | 113.64 | $113.64 | — |
| 2023-07-26 | 113.64 | $113.64 | — |
| 2023-07-25 | 113.64 | $113.64 | — |
| 2023-07-24 | 113.64 | $113.64 | — |
| 2023-07-21 | 113.64 | $113.64 | — |
| 2023-07-20 | 113.64 | $113.64 | — |
| 2023-07-19 | 113.64 | $113.64 | — |
| 2023-07-18 | 113.64 | $113.64 | — |
| 2023-07-17 | 113.60 | $113.64 | — |
| 2023-07-14 | 113.53 | $113.64 | — |
| 2023-07-13 | 113.42 | $113.64 | — |
| 2023-07-12 | 113.27 | $113.64 | — |
| 2023-07-11 | 113.09 | $113.64 | — |
| 2023-07-10 | 112.87 | $113.64 | — |
| 2023-07-07 | 112.61 | $113.64 | — |
| 2023-07-06 | 112.31 | $113.64 | — |
| 2023-07-05 | 111.98 | $113.64 | — |
| 2023-07-03 | 111.61 | $113.64 | — |
| 2023-06-30 | 111.21 | $113.64 | — |
| 2023-06-29 | 110.77 | $113.64 | — |
| 2023-06-28 | 110.29 | $113.64 | — |
| 2023-06-27 | 109.77 | $113.64 | — |
| 2023-06-26 | 109.22 | $113.64 | — |
| 2023-06-23 | 108.63 | $113.64 | — |
| 2023-06-22 | 108.00 | $113.64 | — |
| 2023-06-21 | 107.34 | $113.64 | — |
| 2023-06-20 | 106.64 | $113.64 | 17 |
| 2023-06-16 | 105.90 | $105.90 | — |
| 2023-06-15 | 105.90 | $105.90 | — |
| 2023-06-14 | 105.90 | $105.90 | — |
| 2023-06-13 | 105.90 | $105.90 | — |
| 2023-06-12 | 105.90 | $105.90 | — |
| 2023-06-09 | 105.90 | $105.90 | — |
| 2023-06-08 | 105.90 | $105.90 | — |
| 2023-06-07 | 105.90 | $105.90 | — |
| 2023-06-06 | 105.83 | $105.90 | — |
| 2023-06-05 | 105.69 | $105.90 | — |
| 2023-06-02 | 105.49 | $105.90 | — |
| 2023-06-01 | 105.21 | $105.90 | — |
| 2023-05-31 | 104.87 | $105.90 | — |
| 2023-05-30 | 104.45 | $105.90 | — |
| 2023-05-26 | 103.97 | $105.90 | — |
| 2023-05-25 | 103.42 | $105.90 | — |
| 2023-05-24 | 102.80 | $105.90 | — |
| 2023-05-23 | 102.11 | $105.90 | — |
| 2023-05-22 | 101.36 | $105.90 | — |
| 2023-05-19 | 100.53 | $105.90 | — |
| 2023-05-18 | 99.63 | $105.90 | — |
| 2023-05-17 | 98.67 | $105.90 | — |
| 2023-05-16 | 97.64 | $105.90 | — |
| 2023-05-15 | 96.54 | $105.90 | — |
| 2023-05-12 | 95.36 | $105.90 | — |
| 2023-05-11 | 94.13 | $105.90 | — |
| 2023-05-10 | 92.82 | $105.90 | 50 |
| 2023-05-09 | 91.44 | $91.44 | — |
| 2023-05-08 | 91.44 | $91.44 | — |
| 2023-05-05 | 91.44 | $91.44 | — |
| 2023-05-04 | 91.44 | $91.44 | — |
| 2023-05-03 | 91.44 | $91.44 | — |
| 2023-05-02 | 91.44 | $91.44 | — |
| 2023-05-01 | 91.44 | $91.44 | — |
| 2023-04-28 | 91.44 | $91.44 | — |
| 2023-04-27 | 91.44 | $91.44 | — |
| 2023-04-26 | 91.44 | $91.44 | — |
| 2023-04-25 | 91.44 | $91.44 | — |
| 2023-04-24 | 91.44 | $91.44 | — |
| 2023-04-21 | 91.43 | $91.44 | — |
| 2023-04-20 | 91.42 | $91.44 | — |
| 2023-04-19 | 91.41 | $91.44 | — |
| 2023-04-18 | 91.39 | $91.44 | — |
| 2023-04-17 | 91.36 | $91.44 | — |
| 2023-04-14 | 91.33 | $91.44 | — |
| 2023-04-13 | 91.29 | $91.44 | — |
| 2023-04-12 | 91.24 | $91.44 | — |
| 2023-04-11 | 91.20 | $91.44 | — |
| 2023-04-10 | 91.14 | $91.44 | — |
| 2023-04-06 | 91.08 | $91.44 | — |
| 2023-04-05 | 91.02 | $91.44 | — |
| 2023-04-04 | 90.95 | $91.44 | — |
| 2023-04-03 | 90.87 | $91.44 | — |
| 2023-03-31 | 90.79 | $91.44 | — |
| 2023-03-30 | 90.70 | $91.44 | — |
| 2023-03-29 | 90.61 | $91.44 | — |
| 2023-03-28 | 90.51 | $91.44 | — |
| 2023-03-27 | 90.41 | $91.44 | 17 |
| 2023-03-24 | 90.30 | $90.30 | — |
| 2023-03-23 | 90.30 | $90.30 | — |
| 2023-03-22 | 90.30 | $90.30 | — |
| 2023-03-21 | 90.30 | $90.30 | — |
| 2023-03-20 | 90.30 | $90.30 | — |
| 2023-03-17 | 90.30 | $90.30 | — |
| 2023-03-16 | 90.30 | $90.30 | — |
| 2023-03-15 | 90.30 | $90.30 | — |
| 2023-03-14 | 90.30 | $90.30 | — |
| 2023-03-13 | 90.30 | $90.30 | — |
| 2023-03-10 | 90.30 | $90.30 | — |
| 2023-03-09 | 90.30 | $90.30 | — |
| 2023-03-08 | 90.30 | $90.30 | — |
| 2023-03-07 | 90.30 | $90.30 | — |
| 2023-03-06 | 90.30 | $90.30 | — |
| 2023-03-03 | 90.30 | $90.30 | — |
| 2023-03-02 | 90.30 | $90.30 | — |
| 2023-03-01 | 90.30 | $90.30 | — |
| 2023-02-28 | 90.30 | $90.30 | — |
| 2023-02-27 | 90.30 | $90.30 | — |
| 2023-02-24 | 90.30 | $90.30 | — |
| 2023-02-23 | 90.30 | $90.30 | — |
| 2023-02-22 | 90.30 | $90.30 | — |
| 2023-02-21 | 90.30 | $90.30 | — |
| 2023-02-17 | 90.30 | $90.30 | — |
| 2023-02-16 | 90.30 | $90.30 | — |
| 2023-02-15 | 90.30 | $90.30 | — |
| 2023-02-14 | 90.28 | $90.30 | — |
| 2023-02-13 | 90.58 | $90.30 | — |
| 2023-02-10 | 91.20 | $90.30 | — |
| 2023-02-09 | 92.14 | $90.30 | — |
| 2023-02-08 | 93.39 | $90.30 | — |
| 2023-02-07 | 94.96 | $90.30 | — |
| 2023-02-06 | 96.85 | $90.30 | — |
| 2023-02-03 | 99.06 | $90.30 | — |
| 2023-02-02 | 101.59 | $90.30 | — |
| 2023-02-01 | 104.44 | $90.30 | — |
| 2023-01-31 | 107.60 | $90.30 | — |
| 2023-01-30 | 111.08 | $90.30 | — |
| 2023-01-27 | 114.88 | $90.30 | — |
| 2023-01-26 | 119.00 | $90.30 | — |
| 2023-01-25 | 123.44 | $90.30 | — |
| 2023-01-24 | 128.20 | $90.30 | — |
| 2023-01-23 | 133.27 | $90.30 | — |
| 2023-01-20 | 138.66 | $90.30 | — |
| 2023-01-19 | 144.37 | $90.30 | 17 |
| 2023-01-18 | 150.40 | $86.40 | 17 |
| 2023-01-17 | 157.14 | $157.14 | — |
| 2023-01-13 | 157.14 | $157.14 | — |
| 2023-01-12 | 157.14 | $157.14 | — |
| 2023-01-11 | 157.14 | $157.14 | — |
| 2023-01-10 | 157.14 | $157.14 | — |
| 2023-01-09 | 157.14 | $157.14 | — |
| 2023-01-06 | 157.14 | $157.14 | — |
| 2023-01-05 | 157.14 | $157.14 | — |
| 2023-01-04 | 157.14 | $157.14 | — |
| 2023-01-03 | 157.14 | $157.14 | — |
| 2022-12-30 | 157.14 | $157.14 | — |
| 2022-12-29 | 157.14 | $157.14 | — |
| 2022-12-28 | 157.14 | $157.14 | — |
| 2022-12-27 | 157.14 | $157.14 | — |
| 2022-12-23 | 157.14 | $157.14 | — |
| 2022-12-22 | 157.14 | $157.14 | — |
| 2022-12-21 | 157.14 | $157.14 | — |
| 2022-12-20 | 157.14 | $157.14 | — |
| 2022-12-19 | 157.14 | $157.14 | — |
| 2022-12-16 | 157.14 | $157.14 | — |
| 2022-12-15 | 157.14 | $157.14 | — |
| 2022-12-14 | 157.14 | $157.14 | — |
| 2022-12-13 | 157.14 | $157.14 | — |
| 2022-12-12 | 157.14 | $157.14 | — |
| 2022-12-09 | 157.14 | $157.14 | — |
| 2022-12-08 | 157.14 | $157.14 | — |
| 2022-12-07 | 157.14 | $157.14 | — |
| 2022-12-06 | 157.14 | $157.14 | — |
| 2022-12-05 | 157.14 | $157.14 | — |
| 2022-12-02 | 157.14 | $157.14 | — |
| 2022-12-01 | 157.14 | $157.14 | — |
| 2022-11-30 | 157.14 | $157.14 | — |
| 2022-11-29 | 157.14 | $157.14 | — |
| 2022-11-28 | 157.14 | $157.14 | — |
| 2022-11-25 | 157.14 | $157.14 | — |
| 2022-11-23 | 157.14 | $157.14 | — |
| 2022-11-22 | 157.14 | $157.14 | — |
| 2022-11-21 | 157.14 | $157.14 | — |
| 2022-11-18 | 157.14 | $157.14 | — |
| 2022-11-17 | 157.14 | $157.14 | — |
| 2022-11-16 | 157.14 | $157.14 | — |
| 2022-11-15 | 157.14 | $157.14 | — |
| 2022-11-14 | 157.14 | $157.14 | — |
| 2022-11-11 | 157.14 | $157.14 | — |
| 2022-11-10 | 157.14 | $157.14 | — |
| 2022-11-09 | 157.14 | $157.14 | — |
| 2022-11-08 | 157.14 | $157.14 | — |
| 2022-11-07 | 157.14 | $157.14 | — |
| 2022-11-04 | 157.14 | $157.14 | — |
| 2022-11-03 | 157.14 | $157.14 | — |
| 2022-11-02 | 157.14 | $157.14 | — |
| 2022-11-01 | 157.14 | $157.14 | — |
| 2022-10-31 | 157.14 | $157.14 | — |
| 2022-10-28 | 157.14 | $157.14 | — |
| 2022-10-27 | 157.14 | $157.14 | — |
| 2022-10-26 | 157.14 | $157.14 | — |
| 2022-10-25 | 157.14 | $157.14 | — |
| 2022-10-24 | 157.14 | $157.14 | — |
| 2022-10-21 | 157.14 | $157.14 | — |
| 2022-10-20 | 157.14 | $157.14 | — |
| 2022-10-19 | 157.14 | $157.14 | — |
| 2022-10-18 | 157.14 | $157.14 | — |
| 2022-10-17 | 157.14 | $157.14 | — |
| 2022-10-14 | 157.14 | $157.14 | — |
| 2022-10-13 | 157.14 | $157.14 | — |
| 2022-10-12 | 157.14 | $157.14 | — |
| 2022-10-11 | 157.14 | $157.14 | — |
| 2022-10-10 | 157.14 | $157.14 | — |
| 2022-10-07 | 157.14 | $157.14 | — |
| 2022-10-06 | 157.14 | $157.14 | — |
| 2022-10-05 | 157.14 | $157.14 | — |
| 2022-10-04 | 157.14 | $157.14 | — |
| 2022-10-03 | 157.14 | $157.14 | — |
| 2022-09-30 | 157.14 | $157.14 | — |
| 2022-09-29 | 157.14 | $157.14 | — |
| 2022-09-28 | 157.14 | $157.14 | — |
| 2022-09-27 | 157.14 | $157.14 | — |
| 2022-09-26 | 157.14 | $157.14 | — |
| 2022-09-23 | 157.14 | $157.14 | — |
| 2022-09-22 | 157.14 | $157.14 | — |
| 2022-09-21 | 157.14 | $157.14 | — |
| 2022-09-20 | 157.14 | $157.14 | — |
| 2022-09-19 | 157.14 | $157.14 | — |
| 2022-09-16 | 157.14 | $157.14 | — |
| 2022-09-15 | 157.14 | $157.14 | — |
| 2022-09-14 | 157.14 | $157.14 | — |
| 2022-09-13 | 157.14 | $157.14 | — |
| 2022-09-12 | 157.14 | $157.14 | — |
| 2022-09-09 | 157.14 | $157.14 | — |
| 2022-09-08 | 157.14 | $157.14 | — |
| 2022-09-07 | 157.14 | $157.14 | — |
| 2022-09-06 | 157.14 | $157.14 | — |
| 2022-09-02 | 157.14 | $157.14 | — |
| 2022-09-01 | 157.14 | $157.14 | — |
| 2022-08-31 | 157.14 | $157.14 | — |
| 2022-08-30 | 157.14 | $157.14 | — |
| 2022-08-29 | 157.14 | $157.14 | — |
| 2022-08-26 | 157.14 | $157.14 | — |
| 2022-08-25 | 157.14 | $157.14 | — |
| 2022-08-24 | 157.14 | $157.14 | — |
| 2022-08-23 | 157.14 | $157.14 | — |
| 2022-08-22 | 157.14 | $157.14 | — |
| 2022-08-19 | 157.14 | $157.14 | — |
| 2022-08-18 | 157.14 | $157.14 | — |
| 2022-08-17 | 157.14 | $157.14 | — |
| 2022-08-16 | 157.14 | $157.14 | — |
| 2022-08-15 | 157.14 | $157.14 | — |
| 2022-08-12 | 157.14 | $157.14 | — |
| 2022-08-11 | 157.14 | $157.14 | — |
| 2022-08-10 | 157.14 | $157.14 | — |
| 2022-08-09 | 157.14 | $157.14 | — |
| 2022-08-08 | 157.14 | $157.14 | — |
| 2022-08-05 | 157.14 | $157.14 | — |
| 2022-08-04 | 157.14 | $157.14 | — |
| 2022-08-03 | 157.14 | $157.14 | — |
| 2022-08-02 | 157.14 | $157.14 | — |
| 2022-08-01 | 157.14 | $157.14 | — |
| 2022-07-29 | 157.14 | $157.14 | — |
| 2022-07-28 | 157.14 | $157.14 | — |
| 2022-07-27 | 157.14 | $157.14 | — |
| 2022-07-26 | 157.14 | $157.14 | — |
| 2022-07-25 | 157.14 | $157.14 | — |
| 2022-07-22 | 157.14 | $157.14 | — |
| 2022-07-21 | 157.14 | $157.14 | — |
| 2022-07-20 | 157.14 | $157.14 | — |
| 2022-07-19 | 157.14 | $157.14 | — |
| 2022-07-18 | 157.14 | $157.14 | — |
| 2022-07-15 | 157.14 | $157.14 | — |
| 2022-07-14 | 157.14 | $157.14 | — |
| 2022-07-13 | 157.14 | $157.14 | — |
| 2022-07-12 | 157.14 | $157.14 | — |
| 2022-07-11 | 157.14 | $157.14 | — |
| 2022-07-08 | 157.14 | $157.14 | — |
| 2022-07-07 | 157.14 | $157.14 | — |
| 2022-07-06 | 157.14 | $157.14 | — |
| 2022-07-05 | 157.14 | $157.14 | — |
| 2022-07-01 | 157.14 | $157.14 | — |
| 2022-06-30 | 157.14 | $157.14 | — |
| 2022-06-29 | 157.14 | $157.14 | — |
| 2022-06-28 | 157.14 | $157.14 | — |
| 2022-06-27 | 157.14 | $157.14 | — |
| 2022-06-24 | 157.14 | $157.14 | — |
| 2022-06-23 | 157.14 | $157.14 | — |
| 2022-06-22 | 157.14 | $157.14 | — |
| 2022-06-21 | 157.14 | $157.14 | — |
| 2022-06-17 | 157.14 | $157.14 | — |
| 2022-06-16 | 157.14 | $157.14 | — |
| 2022-06-15 | 157.14 | $157.14 | — |
| 2022-06-14 | 157.14 | $157.14 | — |
| 2022-06-13 | 157.14 | $157.14 | — |
| 2022-06-10 | 157.14 | $157.14 | — |
| 2022-06-09 | 157.14 | $157.14 | — |
| 2022-06-08 | 157.14 | $157.14 | — |
| 2022-06-07 | 157.14 | $157.14 | — |
| 2022-06-06 | 157.14 | $157.14 | — |
| 2022-06-03 | 157.14 | $157.14 | — |
| 2022-06-02 | 157.14 | $157.14 | — |
| 2022-06-01 | 157.14 | $157.14 | — |
| 2022-05-31 | 157.14 | $157.14 | — |
| 2022-05-27 | 157.14 | $157.14 | — |
| 2022-05-26 | 157.14 | $157.14 | — |
| 2022-05-25 | 157.14 | $157.14 | — |
| 2022-05-24 | 157.14 | $157.14 | — |
| 2022-05-23 | 157.14 | $157.14 | — |
| 2022-05-20 | 157.14 | $157.14 | — |
| 2022-05-19 | 157.25 | $157.14 | — |
| 2022-05-18 | 157.47 | $157.14 | — |
| 2022-05-17 | 157.79 | $157.14 | — |
| 2022-05-16 | 158.23 | $157.14 | — |
| 2022-05-13 | 158.77 | $157.14 | — |
| 2022-05-12 | 159.42 | $157.14 | — |
| 2022-05-11 | 160.18 | $157.14 | — |
| 2022-05-10 | 161.05 | $157.14 | — |
| 2022-05-09 | 162.03 | $157.14 | — |
| 2022-05-06 | 163.11 | $157.14 | — |
| 2022-05-05 | 164.31 | $157.14 | — |
| 2022-05-04 | 165.61 | $157.14 | — |
| 2022-05-03 | 167.02 | $157.14 | — |
| 2022-05-02 | 168.54 | $157.14 | — |
| 2022-04-29 | 170.17 | $157.14 | — |
| 2022-04-28 | 171.91 | $157.14 | — |
| 2022-04-27 | 173.75 | $157.14 | — |
| 2022-04-26 | 175.71 | $157.14 | — |
| 2022-04-25 | 177.77 | $157.14 | 17 |
| 2022-04-22 | 179.94 | $179.94 | — |
| 2022-04-21 | 179.94 | $179.94 | — |
| 2022-04-20 | 179.94 | $179.94 | — |
| 2022-04-19 | 179.94 | $179.94 | — |
| 2022-04-18 | 179.94 | $179.94 | — |
| 2022-04-14 | 179.94 | $179.94 | — |
| 2022-04-13 | 179.94 | $179.94 | — |
| 2022-04-12 | 179.94 | $179.94 | — |
| 2022-04-11 | 179.94 | $179.94 | — |
| 2022-04-08 | 179.94 | $179.94 | — |
| 2022-04-07 | 179.94 | $179.94 | — |
| 2022-04-06 | 179.94 | $179.94 | — |
| 2022-04-05 | 179.94 | $179.94 | — |
| 2022-04-04 | 179.94 | $179.94 | — |
| 2022-04-01 | 179.94 | $179.94 | — |
| 2022-03-31 | 179.94 | $179.94 | — |
| 2022-03-30 | 179.94 | $179.94 | — |
| 2022-03-29 | 179.94 | $179.94 | — |
| 2022-03-28 | 179.94 | $179.94 | — |
| 2022-03-25 | 179.94 | $179.94 | — |
| 2022-03-24 | 179.94 | $179.94 | — |
| 2022-03-23 | 179.94 | $179.94 | — |
| 2022-03-22 | 179.94 | $179.94 | — |
| 2022-03-21 | 179.94 | $179.94 | — |
| 2022-03-18 | 179.94 | $179.94 | — |
| 2022-03-17 | 179.94 | $179.94 | — |
| 2022-03-16 | 179.94 | $179.94 | — |
| 2022-03-15 | 179.94 | $179.94 | — |
| 2022-03-14 | 179.94 | $179.94 | — |
| 2022-03-11 | 179.94 | $179.94 | — |
| 2022-03-10 | 179.94 | $179.94 | — |
| 2022-03-09 | 179.94 | $179.94 | — |
| 2022-03-08 | 179.94 | $179.94 | — |
| 2022-03-07 | 179.94 | $179.94 | — |
| 2022-03-04 | 179.94 | $179.94 | — |
| 2022-03-03 | 179.94 | $179.94 | — |
| 2022-03-02 | 179.94 | $179.94 | — |
| 2022-03-01 | 179.94 | $179.94 | — |
| 2022-02-28 | 179.94 | $179.94 | — |
| 2022-02-25 | 179.94 | $179.94 | — |
| 2022-02-24 | 179.94 | $179.94 | — |
| 2022-02-23 | 179.94 | $179.94 | — |
| 2022-02-22 | 179.94 | $179.94 | — |
| 2022-02-18 | 179.94 | $179.94 | — |
| 2022-02-17 | 179.94 | $179.94 | — |
| 2022-02-16 | 179.94 | $179.94 | — |
| 2022-02-15 | 179.94 | $179.94 | — |
| 2022-02-14 | 179.94 | $179.94 | — |
| 2022-02-11 | 179.94 | $179.94 | — |
| 2022-02-10 | 179.94 | $179.94 | — |
| 2022-02-09 | 179.94 | $179.94 | — |
| 2022-02-08 | 179.94 | $179.94 | — |
| 2022-02-07 | 179.94 | $179.94 | — |
| 2022-02-04 | 179.94 | $179.94 | — |
| 2022-02-03 | 179.94 | $179.94 | — |
| 2022-02-02 | 179.94 | $179.94 | — |
| 2022-02-01 | 179.94 | $179.94 | — |
| 2022-01-31 | 179.94 | $179.94 | — |
| 2022-01-28 | 179.94 | $179.94 | — |
| 2022-01-27 | 179.94 | $179.94 | — |
| 2022-01-26 | 179.94 | $179.94 | — |
| 2022-01-25 | 179.94 | $179.94 | — |
| 2022-01-24 | 179.94 | $179.94 | — |
| 2022-01-21 | 179.94 | $179.94 | — |
| 2022-01-20 | 179.94 | $179.94 | — |
| 2022-01-19 | 179.94 | $179.94 | — |
| 2022-01-18 | 179.94 | $179.94 | — |
| 2022-01-14 | 179.94 | $179.94 | — |
| 2022-01-13 | 179.94 | $179.94 | — |
| 2022-01-12 | 180.06 | $179.94 | — |
| 2022-01-11 | 180.30 | $179.94 | — |
| 2022-01-10 | 180.66 | $179.94 | — |
| 2022-01-07 | 181.13 | $179.94 | — |
| 2022-01-06 | 181.73 | $179.94 | — |
| 2022-01-05 | 182.45 | $179.94 | — |
| 2022-01-04 | 183.28 | $179.94 | — |
| 2022-01-03 | 184.24 | $179.94 | — |
| 2021-12-31 | 185.31 | $179.94 | — |
| 2021-12-30 | 186.51 | $179.94 | — |
| 2021-12-29 | 187.82 | $179.94 | — |
| 2021-12-28 | 189.26 | $179.94 | — |
| 2021-12-27 | 190.81 | $179.94 | — |
| 2021-12-23 | 192.48 | $179.94 | — |
| 2021-12-22 | 194.27 | $179.94 | — |
| 2021-12-21 | 196.18 | $179.94 | — |
| 2021-12-20 | 198.21 | $179.94 | — |
| 2021-12-17 | 200.36 | $179.94 | — |
| 2021-12-16 | 202.63 | $179.94 | 17 |
| 2021-12-15 | 205.02 | $205.02 | — |
| 2021-12-14 | 205.02 | $205.02 | — |
| 2021-12-13 | 204.97 | $205.02 | — |
| 2021-12-10 | 204.87 | $205.02 | — |
| 2021-12-09 | 204.72 | $205.02 | — |
| 2021-12-08 | 204.52 | $205.02 | — |
| 2021-12-07 | 204.27 | $205.02 | — |
| 2021-12-06 | 203.97 | $205.02 | — |
| 2021-12-03 | 203.62 | $205.02 | — |
| 2021-12-02 | 203.22 | $205.02 | — |
| 2021-12-01 | 202.77 | $205.02 | — |
| 2021-11-30 | 202.27 | $205.02 | — |
| 2021-11-29 | 201.72 | $205.02 | — |
| 2021-11-26 | 201.12 | $205.02 | — |
| 2021-11-24 | 200.47 | $205.02 | — |
| 2021-11-23 | 199.77 | $205.02 | — |
| 2021-11-22 | 199.02 | $205.02 | — |
| 2021-11-19 | 198.22 | $205.02 | — |
| 2021-11-18 | 197.37 | $205.02 | — |
| 2021-11-17 | 196.47 | $205.02 | — |
| 2021-11-16 | 195.52 | $205.02 | 167 |
| 2021-11-15 | 194.52 | $194.52 | — |
| 2021-11-12 | 194.52 | $194.52 | — |
| 2021-11-11 | 194.52 | $194.52 | — |
| 2021-11-10 | 194.52 | $194.52 | — |
| 2021-11-09 | 194.52 | $194.52 | — |
| 2021-11-08 | 194.52 | $194.52 | — |
| 2021-11-05 | 194.52 | $194.52 | — |
| 2021-11-04 | 194.52 | $194.52 | — |
| 2021-11-03 | 194.52 | $194.52 | — |
| 2021-11-02 | 194.52 | $194.52 | — |
| 2021-11-01 | 194.52 | $194.52 | — |
| 2021-10-29 | 194.52 | $194.52 | — |
| 2021-10-28 | 194.52 | $194.52 | — |
| 2021-10-27 | 194.52 | $194.52 | — |
| 2021-10-26 | 194.52 | $194.52 | — |
| 2021-10-25 | 194.52 | $194.52 | — |
| 2021-10-22 | 194.52 | $194.52 | — |
| 2021-10-21 | 194.52 | $194.52 | — |
| 2021-10-20 | 194.52 | $194.52 | — |
| 2021-10-19 | 194.52 | $194.52 | — |
| 2021-10-18 | 194.52 | $194.52 | — |
| 2021-10-15 | 194.52 | $194.52 | — |
| 2021-10-14 | 194.52 | $194.52 | — |
| 2021-10-13 | 194.52 | $194.52 | — |
| 2021-10-12 | 194.52 | $194.52 | — |
| 2021-10-11 | 194.52 | $194.52 | — |
| 2021-10-08 | 194.52 | $194.52 | — |
| 2021-10-07 | 194.52 | $194.52 | — |
| 2021-10-06 | 194.52 | $194.52 | — |
| 2021-10-05 | 194.52 | $194.52 | — |
| 2021-10-04 | 194.52 | $194.52 | — |
| 2021-10-01 | 194.52 | $194.52 | — |
| 2021-09-30 | 194.52 | $194.52 | — |
| 2021-09-29 | 194.52 | $194.52 | — |
| 2021-09-28 | 194.52 | $194.52 | — |
| 2021-09-27 | 194.52 | $194.52 | — |
| 2021-09-24 | 194.52 | $194.52 | — |
| 2021-09-23 | 194.52 | $194.52 | — |
| 2021-09-22 | 194.52 | $194.52 | — |
| 2021-09-21 | 194.52 | $194.52 | — |
| 2021-09-20 | 194.52 | $194.52 | — |
| 2021-09-17 | 194.52 | $194.52 | — |
| 2021-09-16 | 194.52 | $194.52 | — |
| 2021-09-15 | 194.45 | $194.52 | — |
| 2021-09-14 | 194.30 | $194.52 | — |
| 2021-09-13 | 194.08 | $194.52 | — |
| 2021-09-10 | 193.79 | $194.52 | — |
| 2021-09-09 | 193.42 | $194.52 | — |
| 2021-09-08 | 192.98 | $194.52 | — |
| 2021-09-07 | 192.46 | $194.52 | — |
| 2021-09-03 | 191.88 | $194.52 | — |
| 2021-09-02 | 191.22 | $194.52 | — |
| 2021-09-01 | 190.48 | $194.52 | — |
| 2021-08-31 | 189.67 | $194.52 | — |
| 2021-08-30 | 188.79 | $194.52 | — |
| 2021-08-27 | 187.84 | $194.52 | — |
| 2021-08-26 | 186.81 | $194.52 | — |
| 2021-08-25 | 185.71 | $194.52 | — |
| 2021-08-24 | 184.53 | $194.52 | — |
| 2021-08-23 | 183.29 | $194.52 | — |
| 2021-08-20 | 181.96 | $194.52 | — |
| 2021-08-19 | 180.57 | $194.52 | 83 |
| 2021-08-18 | 179.10 | $179.10 | — |
| 2021-08-17 | 179.10 | $179.10 | — |
| 2021-08-16 | 179.10 | $179.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
113.64
2024-12-19
Close Price
$113.64
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
82.12
Average
136.14
Maximum
206.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-19 | 113.64 | $113.64 | 100 |
| 2024-12-18 | 113.64 | $113.64 | 100 |
| 2024-12-17 | 113.64 | $113.64 | 100 |
| 2024-12-16 | 113.64 | $113.64 | 100 |
| 2024-12-13 | 113.64 | $113.64 | 100 |
| 2024-12-12 | 113.64 | $113.64 | 100 |
| 2024-12-11 | 113.64 | $113.64 | 100 |
| 2024-12-10 | 113.64 | $113.64 | 100 |
| 2024-12-09 | 113.64 | $113.64 | — |
| 2024-12-06 | 113.64 | $113.64 | — |
| 2024-12-05 | 113.64 | $113.64 | 100 |
| 2024-12-04 | 113.64 | $113.64 | — |
| 2024-12-03 | 113.64 | $113.64 | — |
| 2024-12-02 | 113.64 | $113.64 | 100 |
| 2024-11-29 | 113.64 | $113.64 | — |
| 2024-11-27 | 113.64 | $113.64 | — |
| 2024-11-26 | 113.64 | $113.64 | — |
| 2024-11-25 | 113.64 | $113.64 | — |
| 2024-11-22 | 113.64 | $113.64 | — |
| 2024-11-21 | 113.64 | $113.64 | — |
| 2024-11-20 | 113.64 | $113.64 | — |
| 2024-11-19 | 113.64 | $113.64 | — |
| 2024-11-18 | 113.64 | $113.64 | — |
| 2024-11-15 | 113.64 | $113.64 | — |
| 2024-11-14 | 113.64 | $113.64 | — |
| 2024-11-13 | 113.64 | $113.64 | — |
| 2024-11-12 | 113.64 | $113.64 | — |
| 2024-11-11 | 113.64 | $113.64 | — |
| 2024-11-08 | 113.64 | $113.64 | — |
| 2024-11-07 | 113.64 | $113.64 | — |
| 2024-11-06 | 113.64 | $113.64 | — |
| 2024-11-05 | 113.64 | $113.64 | — |
| 2024-11-04 | 113.64 | $113.64 | — |
| 2024-11-01 | 113.64 | $113.64 | — |
| 2024-10-31 | 113.64 | $113.64 | — |
| 2024-10-30 | 113.64 | $113.64 | — |
| 2024-10-29 | 113.64 | $113.64 | — |
| 2024-10-28 | 113.64 | $113.64 | — |
| 2024-10-25 | 113.64 | $113.64 | — |
| 2024-10-24 | 113.64 | $113.64 | — |
| 2024-10-23 | 113.64 | $113.64 | — |
| 2024-10-22 | 113.64 | $113.64 | — |
| 2024-10-21 | 113.64 | $113.64 | — |
| 2024-10-18 | 113.64 | $113.64 | — |
| 2024-10-17 | 113.64 | $113.64 | — |
| 2024-10-16 | 113.64 | $113.64 | — |
| 2024-10-15 | 113.64 | $113.64 | — |
| 2024-10-14 | 113.64 | $113.64 | — |
| 2024-10-11 | 113.64 | $113.64 | — |
| 2024-10-10 | 113.64 | $113.64 | — |
| 2024-10-09 | 113.64 | $113.64 | — |
| 2024-10-08 | 113.64 | $113.64 | — |
| 2024-10-07 | 113.64 | $113.64 | — |
| 2024-10-04 | 113.64 | $113.64 | — |
| 2024-10-03 | 113.64 | $113.64 | — |
| 2024-10-02 | 113.64 | $113.64 | — |
| 2024-10-01 | 113.64 | $113.64 | — |
| 2024-09-30 | 113.64 | $113.64 | — |
| 2024-09-27 | 113.64 | $113.64 | — |
| 2024-09-26 | 113.64 | $113.64 | — |
| 2024-09-25 | 113.64 | $113.64 | — |
| 2024-09-24 | 113.64 | $113.64 | — |
| 2024-09-23 | 113.64 | $113.64 | — |
| 2024-09-20 | 113.64 | $113.64 | — |
| 2024-09-19 | 113.64 | $113.64 | — |
| 2024-09-18 | 113.64 | $113.64 | — |
| 2024-09-17 | 113.64 | $113.64 | — |
| 2024-09-16 | 113.64 | $113.64 | — |
| 2024-09-13 | 113.64 | $113.64 | — |
| 2024-09-12 | 113.64 | $113.64 | — |
| 2024-09-11 | 113.64 | $113.64 | — |
| 2024-09-10 | 113.64 | $113.64 | — |
| 2024-09-09 | 113.64 | $113.64 | — |
| 2024-09-06 | 113.64 | $113.64 | — |
| 2024-09-05 | 113.64 | $113.64 | — |
| 2024-09-04 | 113.64 | $113.64 | — |
| 2024-09-03 | 113.64 | $113.64 | — |
| 2024-08-30 | 113.64 | $113.64 | — |
| 2024-08-29 | 113.64 | $113.64 | — |
| 2024-08-28 | 113.64 | $113.64 | — |
| 2024-08-27 | 113.64 | $113.64 | — |
| 2024-08-26 | 113.64 | $113.64 | — |
| 2024-08-23 | 113.64 | $113.64 | — |
| 2024-08-22 | 113.64 | $113.64 | — |
| 2024-08-21 | 113.64 | $113.64 | — |
| 2024-08-20 | 113.64 | $113.64 | — |
| 2024-08-19 | 113.64 | $113.64 | — |
| 2024-08-16 | 113.64 | $113.64 | — |
| 2024-08-15 | 113.64 | $113.64 | — |
| 2024-08-14 | 113.64 | $113.64 | — |
| 2024-08-13 | 113.64 | $113.64 | — |
| 2024-08-12 | 113.64 | $113.64 | — |
| 2024-08-09 | 113.64 | $113.64 | — |
| 2024-08-08 | 113.64 | $113.64 | — |
| 2024-08-07 | 113.64 | $113.64 | — |
| 2024-08-06 | 113.64 | $113.64 | — |
| 2024-08-05 | 113.64 | $113.64 | — |
| 2024-08-02 | 113.64 | $113.64 | — |
| 2024-08-01 | 113.64 | $113.64 | — |
| 2024-07-31 | 113.64 | $113.64 | — |
| 2024-07-30 | 113.64 | $113.64 | — |
| 2024-07-29 | 113.64 | $113.64 | — |
| 2024-07-26 | 113.64 | $113.64 | — |
| 2024-07-25 | 113.64 | $113.64 | — |
| 2024-07-24 | 113.64 | $113.64 | — |
| 2024-07-23 | 113.64 | $113.64 | — |
| 2024-07-22 | 113.64 | $113.64 | — |
| 2024-07-19 | 113.64 | $113.64 | — |
| 2024-07-18 | 113.64 | $113.64 | — |
| 2024-07-17 | 113.64 | $113.64 | — |
| 2024-07-16 | 113.64 | $113.64 | — |
| 2024-07-15 | 113.64 | $113.64 | — |
| 2024-07-12 | 113.64 | $113.64 | — |
| 2024-07-11 | 113.64 | $113.64 | — |
| 2024-07-10 | 113.64 | $113.64 | — |
| 2024-07-09 | 113.64 | $113.64 | — |
| 2024-07-08 | 113.64 | $113.64 | — |
| 2024-07-05 | 113.64 | $113.64 | — |
| 2024-07-03 | 113.64 | $113.64 | — |
| 2024-07-02 | 113.64 | $113.64 | — |
| 2024-07-01 | 113.64 | $113.64 | — |
| 2024-06-28 | 113.64 | $113.64 | — |
| 2024-06-27 | 113.64 | $113.64 | — |
| 2024-06-26 | 113.64 | $113.64 | — |
| 2024-06-25 | 113.64 | $113.64 | — |
| 2024-06-24 | 113.64 | $113.64 | — |
| 2024-06-21 | 113.64 | $113.64 | — |
| 2024-06-20 | 113.64 | $113.64 | — |
| 2024-06-18 | 113.64 | $113.64 | — |
| 2024-06-17 | 113.64 | $113.64 | — |
| 2024-06-14 | 113.64 | $113.64 | — |
| 2024-06-13 | 113.64 | $113.64 | — |
| 2024-06-12 | 113.64 | $113.64 | — |
| 2024-06-11 | 113.64 | $113.64 | — |
| 2024-06-10 | 113.64 | $113.64 | — |
| 2024-06-07 | 113.64 | $113.64 | — |
| 2024-06-06 | 113.64 | $113.64 | — |
| 2024-06-05 | 113.64 | $113.64 | — |
| 2024-06-04 | 113.64 | $113.64 | — |
| 2024-06-03 | 113.64 | $113.64 | — |
| 2024-05-31 | 113.64 | $113.64 | — |
| 2024-05-30 | 113.64 | $113.64 | — |
| 2024-05-29 | 113.64 | $113.64 | — |
| 2024-05-28 | 113.64 | $113.64 | — |
| 2024-05-24 | 113.64 | $113.64 | — |
| 2024-05-23 | 113.64 | $113.64 | — |
| 2024-05-22 | 113.64 | $113.64 | — |
| 2024-05-21 | 113.64 | $113.64 | — |
| 2024-05-20 | 113.64 | $113.64 | — |
| 2024-05-17 | 113.64 | $113.64 | — |
| 2024-05-16 | 113.64 | $113.64 | — |
| 2024-05-15 | 113.64 | $113.64 | — |
| 2024-05-14 | 113.64 | $113.64 | — |
| 2024-05-13 | 113.64 | $113.64 | — |
| 2024-05-10 | 113.64 | $113.64 | — |
| 2024-05-09 | 113.64 | $113.64 | — |
| 2024-05-08 | 113.64 | $113.64 | — |
| 2024-05-07 | 113.64 | $113.64 | — |
| 2024-05-06 | 113.64 | $113.64 | — |
| 2024-05-03 | 113.64 | $113.64 | — |
| 2024-05-02 | 113.64 | $113.64 | — |
| 2024-05-01 | 113.64 | $113.64 | — |
| 2024-04-30 | 113.64 | $113.64 | — |
| 2024-04-29 | 113.64 | $113.64 | — |
| 2024-04-26 | 113.64 | $113.64 | — |
| 2024-04-25 | 113.64 | $113.64 | — |
| 2024-04-24 | 113.64 | $113.64 | — |
| 2024-04-23 | 113.64 | $113.64 | — |
| 2024-04-22 | 113.64 | $113.64 | — |
| 2024-04-19 | 113.64 | $113.64 | — |
| 2024-04-18 | 113.64 | $113.64 | — |
| 2024-04-17 | 113.64 | $113.64 | — |
| 2024-04-16 | 113.64 | $113.64 | — |
| 2024-04-15 | 113.64 | $113.64 | — |
| 2024-04-12 | 113.64 | $113.64 | — |
| 2024-04-11 | 113.64 | $113.64 | — |
| 2024-04-10 | 113.64 | $113.64 | — |
| 2024-04-09 | 113.64 | $113.64 | — |
| 2024-04-08 | 113.64 | $113.64 | — |
| 2024-04-05 | 113.64 | $113.64 | — |
| 2024-04-04 | 113.64 | $113.64 | — |
| 2024-04-03 | 113.64 | $113.64 | — |
| 2024-04-02 | 113.64 | $113.64 | — |
| 2024-04-01 | 113.64 | $113.64 | — |
| 2024-03-28 | 113.64 | $113.64 | — |
| 2024-03-27 | 113.64 | $113.64 | — |
| 2024-03-26 | 113.64 | $113.64 | — |
| 2024-03-25 | 113.64 | $113.64 | — |
| 2024-03-22 | 113.64 | $113.64 | — |
| 2024-03-21 | 113.64 | $113.64 | — |
| 2024-03-20 | 113.64 | $113.64 | — |
| 2024-03-19 | 113.64 | $113.64 | — |
| 2024-03-18 | 113.64 | $113.64 | — |
| 2024-03-15 | 113.64 | $113.64 | — |
| 2024-03-14 | 113.64 | $113.64 | — |
| 2024-03-13 | 113.64 | $113.64 | — |
| 2024-03-12 | 113.64 | $113.64 | — |
| 2024-03-11 | 113.64 | $113.64 | — |
| 2024-03-08 | 113.64 | $113.64 | — |
| 2024-03-07 | 113.64 | $113.64 | — |
| 2024-03-06 | 113.64 | $113.64 | — |
| 2024-03-05 | 113.64 | $113.64 | — |
| 2024-03-04 | 113.64 | $113.64 | — |
| 2024-03-01 | 113.64 | $113.64 | — |
| 2024-02-29 | 113.64 | $113.64 | — |
| 2024-02-28 | 113.64 | $113.64 | — |
| 2024-02-27 | 113.64 | $113.64 | — |
| 2024-02-26 | 113.64 | $113.64 | — |
| 2024-02-23 | 113.64 | $113.64 | — |
| 2024-02-22 | 113.64 | $113.64 | — |
| 2024-02-21 | 113.64 | $113.64 | — |
| 2024-02-20 | 113.64 | $113.64 | — |
| 2024-02-16 | 113.64 | $113.64 | — |
| 2024-02-15 | 113.64 | $113.64 | — |
| 2024-02-14 | 113.64 | $113.64 | — |
| 2024-02-13 | 113.64 | $113.64 | — |
| 2024-02-12 | 113.64 | $113.64 | — |
| 2024-02-09 | 113.64 | $113.64 | — |
| 2024-02-08 | 113.64 | $113.64 | — |
| 2024-02-07 | 113.64 | $113.64 | — |
| 2024-02-06 | 113.64 | $113.64 | — |
| 2024-02-05 | 113.64 | $113.64 | — |
| 2024-02-02 | 113.64 | $113.64 | — |
| 2024-02-01 | 113.64 | $113.64 | — |
| 2024-01-31 | 113.64 | $113.64 | — |
| 2024-01-30 | 113.64 | $113.64 | — |
| 2024-01-29 | 113.64 | $113.64 | — |
| 2024-01-26 | 113.64 | $113.64 | — |
| 2024-01-25 | 113.64 | $113.64 | — |
| 2024-01-24 | 113.64 | $113.64 | — |
| 2024-01-23 | 113.64 | $113.64 | — |
| 2024-01-22 | 113.64 | $113.64 | — |
| 2024-01-19 | 113.64 | $113.64 | — |
| 2024-01-18 | 113.64 | $113.64 | — |
| 2024-01-17 | 113.64 | $113.64 | — |
| 2024-01-16 | 113.64 | $113.64 | — |
| 2024-01-12 | 113.64 | $113.64 | — |
| 2024-01-11 | 113.64 | $113.64 | — |
| 2024-01-10 | 113.64 | $113.64 | — |
| 2024-01-09 | 113.64 | $113.64 | — |
| 2024-01-08 | 113.64 | $113.64 | — |
| 2024-01-05 | 113.64 | $113.64 | — |
| 2024-01-04 | 113.64 | $113.64 | — |
| 2024-01-03 | 113.64 | $113.64 | — |
| 2024-01-02 | 113.64 | $113.64 | — |
| 2023-12-29 | 113.64 | $113.64 | — |
| 2023-12-28 | 113.64 | $113.64 | — |
| 2023-12-27 | 113.64 | $113.64 | — |
| 2023-12-26 | 113.64 | $113.64 | — |
| 2023-12-22 | 113.64 | $113.64 | — |
| 2023-12-21 | 113.64 | $113.64 | — |
| 2023-12-20 | 113.64 | $113.64 | — |
| 2023-12-19 | 113.64 | $113.64 | — |
| 2023-12-18 | 113.64 | $113.64 | — |
| 2023-12-15 | 113.64 | $113.64 | — |
| 2023-12-14 | 113.64 | $113.64 | — |
| 2023-12-13 | 113.64 | $113.64 | — |
| 2023-12-12 | 113.64 | $113.64 | — |
| 2023-12-11 | 113.64 | $113.64 | — |
| 2023-12-08 | 113.64 | $113.64 | — |
| 2023-12-07 | 113.64 | $113.64 | — |
| 2023-12-06 | 113.64 | $113.64 | — |
| 2023-12-05 | 113.64 | $113.64 | — |
| 2023-12-04 | 113.64 | $113.64 | — |
| 2023-12-01 | 113.64 | $113.64 | — |
| 2023-11-30 | 113.64 | $113.64 | — |
| 2023-11-29 | 113.64 | $113.64 | — |
| 2023-11-28 | 113.64 | $113.64 | — |
| 2023-11-27 | 113.64 | $113.64 | — |
| 2023-11-24 | 113.64 | $113.64 | — |
| 2023-11-22 | 113.64 | $113.64 | — |
| 2023-11-21 | 113.64 | $113.64 | — |
| 2023-11-20 | 113.64 | $113.64 | — |
| 2023-11-17 | 113.64 | $113.64 | — |
| 2023-11-16 | 113.64 | $113.64 | — |
| 2023-11-15 | 113.64 | $113.64 | — |
| 2023-11-14 | 113.64 | $113.64 | — |
| 2023-11-13 | 113.64 | $113.64 | — |
| 2023-11-10 | 113.64 | $113.64 | — |
| 2023-11-09 | 113.64 | $113.64 | — |
| 2023-11-08 | 113.64 | $113.64 | — |
| 2023-11-07 | 113.64 | $113.64 | — |
| 2023-11-06 | 113.64 | $113.64 | — |
| 2023-11-03 | 113.64 | $113.64 | — |
| 2023-11-02 | 113.64 | $113.64 | — |
| 2023-11-01 | 113.65 | $113.64 | — |
| 2023-10-31 | 113.65 | $113.64 | — |
| 2023-10-30 | 113.65 | $113.64 | — |
| 2023-10-27 | 113.65 | $113.64 | — |
| 2023-10-26 | 113.65 | $113.64 | — |
| 2023-10-25 | 113.65 | $113.64 | — |
| 2023-10-24 | 113.65 | $113.64 | — |
| 2023-10-23 | 113.65 | $113.64 | — |
| 2023-10-20 | 113.65 | $113.64 | — |
| 2023-10-19 | 113.65 | $113.64 | — |
| 2023-10-18 | 113.65 | $113.64 | — |
| 2023-10-17 | 113.65 | $113.64 | — |
| 2023-10-16 | 113.66 | $113.64 | — |
| 2023-10-13 | 113.66 | $113.64 | — |
| 2023-10-12 | 113.66 | $113.64 | — |
| 2023-10-11 | 113.66 | $113.64 | — |
| 2023-10-10 | 113.66 | $113.64 | — |
| 2023-10-09 | 113.66 | $113.64 | — |
| 2023-10-06 | 113.67 | $113.64 | — |
| 2023-10-05 | 113.67 | $113.64 | — |
| 2023-10-04 | 113.67 | $113.64 | — |
| 2023-10-03 | 113.67 | $113.64 | — |
| 2023-10-02 | 113.68 | $113.64 | — |
| 2023-09-29 | 113.68 | $113.64 | — |
| 2023-09-28 | 113.68 | $113.64 | — |
| 2023-09-27 | 113.69 | $113.64 | — |
| 2023-09-26 | 113.69 | $113.64 | — |
| 2023-09-25 | 113.70 | $113.64 | — |
| 2023-09-22 | 113.70 | $113.64 | — |
| 2023-09-21 | 113.71 | $113.64 | — |
| 2023-09-20 | 113.71 | $113.64 | — |
| 2023-09-19 | 113.72 | $113.64 | — |
| 2023-09-18 | 113.72 | $113.64 | — |
| 2023-09-15 | 113.73 | $113.64 | — |
| 2023-09-14 | 113.74 | $113.64 | — |
| 2023-09-13 | 113.75 | $113.64 | — |
| 2023-09-12 | 113.76 | $113.64 | — |
| 2023-09-11 | 113.77 | $113.64 | — |
| 2023-09-08 | 113.78 | $113.64 | — |
| 2023-09-07 | 113.79 | $113.64 | — |
| 2023-09-06 | 113.80 | $113.64 | — |
| 2023-09-05 | 113.81 | $113.64 | — |
| 2023-09-01 | 113.83 | $113.64 | — |
| 2023-08-31 | 113.84 | $113.64 | — |
| 2023-08-30 | 113.86 | $113.64 | — |
| 2023-08-29 | 113.88 | $113.64 | — |
| 2023-08-28 | 113.90 | $113.64 | — |
| 2023-08-25 | 113.92 | $113.64 | — |
| 2023-08-24 | 113.94 | $113.64 | — |
| 2023-08-23 | 113.96 | $113.64 | — |
| 2023-08-22 | 113.98 | $113.64 | — |
| 2023-08-21 | 114.01 | $113.64 | — |
| 2023-08-18 | 114.04 | $113.64 | — |
| 2023-08-17 | 114.07 | $113.64 | — |
| 2023-08-16 | 114.10 | $113.64 | — |
| 2023-08-15 | 114.13 | $113.64 | — |
| 2023-08-14 | 114.17 | $113.64 | — |
| 2023-08-11 | 114.20 | $113.64 | — |
| 2023-08-10 | 114.24 | $113.64 | — |
| 2023-08-09 | 114.28 | $113.64 | — |
| 2023-08-08 | 114.33 | $113.64 | — |
| 2023-08-07 | 114.37 | $113.64 | — |
| 2023-08-04 | 114.42 | $113.64 | — |
| 2023-08-03 | 114.47 | $113.64 | — |
| 2023-08-02 | 114.52 | $113.64 | — |
| 2023-08-01 | 114.57 | $113.64 | — |
| 2023-07-31 | 114.62 | $113.64 | — |
| 2023-07-28 | 114.67 | $113.64 | — |
| 2023-07-27 | 114.73 | $113.64 | — |
| 2023-07-26 | 114.78 | $113.64 | — |
| 2023-07-25 | 114.83 | $113.64 | — |
| 2023-07-24 | 114.88 | $113.64 | — |
| 2023-07-21 | 114.93 | $113.64 | — |
| 2023-07-20 | 114.97 | $113.64 | — |
| 2023-07-19 | 115.01 | $113.64 | — |
| 2023-07-18 | 115.04 | $113.64 | — |
| 2023-07-17 | 115.07 | $113.64 | — |
| 2023-07-14 | 115.08 | $113.64 | — |
| 2023-07-13 | 115.08 | $113.64 | — |
| 2023-07-12 | 115.06 | $113.64 | — |
| 2023-07-11 | 115.03 | $113.64 | — |
| 2023-07-10 | 114.97 | $113.64 | — |
| 2023-07-07 | 114.88 | $113.64 | — |
| 2023-07-06 | 114.76 | $113.64 | — |
| 2023-07-05 | 114.61 | $113.64 | — |
| 2023-07-03 | 114.40 | $113.64 | — |
| 2023-06-30 | 114.15 | $113.64 | — |
| 2023-06-29 | 113.83 | $113.64 | — |
| 2023-06-28 | 113.44 | $113.64 | — |
| 2023-06-27 | 112.96 | $113.64 | — |
| 2023-06-26 | 112.39 | $113.64 | — |
| 2023-06-23 | 111.70 | $113.64 | — |
| 2023-06-22 | 110.88 | $113.64 | — |
| 2023-06-21 | 109.91 | $113.64 | — |
| 2023-06-20 | 108.77 | $113.64 | 17 |
| 2023-06-16 | 107.42 | $105.90 | — |
| 2023-06-15 | 107.48 | $105.90 | — |
| 2023-06-14 | 107.53 | $105.90 | — |
| 2023-06-13 | 107.58 | $105.90 | — |
| 2023-06-12 | 107.62 | $105.90 | — |
| 2023-06-09 | 107.65 | $105.90 | — |
| 2023-06-08 | 107.66 | $105.90 | — |
| 2023-06-07 | 107.66 | $105.90 | — |
| 2023-06-06 | 107.64 | $105.90 | — |
| 2023-06-05 | 107.60 | $105.90 | — |
| 2023-06-02 | 107.53 | $105.90 | — |
| 2023-06-01 | 107.42 | $105.90 | — |
| 2023-05-31 | 107.27 | $105.90 | — |
| 2023-05-30 | 107.08 | $105.90 | — |
| 2023-05-26 | 106.83 | $105.90 | — |
| 2023-05-25 | 106.51 | $105.90 | — |
| 2023-05-24 | 106.11 | $105.90 | — |
| 2023-05-23 | 105.63 | $105.90 | — |
| 2023-05-22 | 105.04 | $105.90 | — |
| 2023-05-19 | 104.33 | $105.90 | — |
| 2023-05-18 | 103.48 | $105.90 | — |
| 2023-05-17 | 102.47 | $105.90 | — |
| 2023-05-16 | 101.27 | $105.90 | — |
| 2023-05-15 | 99.86 | $105.90 | — |
| 2023-05-12 | 98.20 | $105.90 | — |
| 2023-05-11 | 96.26 | $105.90 | — |
| 2023-05-10 | 94.00 | $105.90 | 50 |
| 2023-05-09 | 91.37 | $91.44 | — |
| 2023-05-08 | 91.36 | $91.44 | — |
| 2023-05-05 | 91.34 | $91.44 | — |
| 2023-05-04 | 91.33 | $91.44 | — |
| 2023-05-03 | 91.32 | $91.44 | — |
| 2023-05-02 | 91.30 | $91.44 | — |
| 2023-05-01 | 91.28 | $91.44 | — |
| 2023-04-28 | 91.26 | $91.44 | — |
| 2023-04-27 | 91.23 | $91.44 | — |
| 2023-04-26 | 91.21 | $91.44 | — |
| 2023-04-25 | 91.18 | $91.44 | — |
| 2023-04-24 | 91.14 | $91.44 | — |
| 2023-04-21 | 91.10 | $91.44 | — |
| 2023-04-20 | 91.06 | $91.44 | — |
| 2023-04-19 | 91.01 | $91.44 | — |
| 2023-04-18 | 90.95 | $91.44 | — |
| 2023-04-17 | 90.89 | $91.44 | — |
| 2023-04-14 | 90.82 | $91.44 | — |
| 2023-04-13 | 90.74 | $91.44 | — |
| 2023-04-12 | 90.65 | $91.44 | — |
| 2023-04-11 | 90.55 | $91.44 | — |
| 2023-04-10 | 90.44 | $91.44 | — |
| 2023-04-06 | 90.31 | $91.44 | — |
| 2023-04-05 | 90.17 | $91.44 | — |
| 2023-04-04 | 90.01 | $91.44 | — |
| 2023-04-03 | 89.83 | $91.44 | — |
| 2023-03-31 | 89.63 | $91.44 | — |
| 2023-03-30 | 89.41 | $91.44 | — |
| 2023-03-29 | 89.16 | $91.44 | — |
| 2023-03-28 | 88.88 | $91.44 | — |
| 2023-03-27 | 88.56 | $91.44 | 17 |
| 2023-03-24 | 88.20 | $90.30 | — |
| 2023-03-23 | 88.05 | $90.30 | — |
| 2023-03-22 | 87.88 | $90.30 | — |
| 2023-03-21 | 87.70 | $90.30 | — |
| 2023-03-20 | 87.51 | $90.30 | — |
| 2023-03-17 | 87.32 | $90.30 | — |
| 2023-03-16 | 87.11 | $90.30 | — |
| 2023-03-15 | 86.89 | $90.30 | — |
| 2023-03-14 | 86.65 | $90.30 | — |
| 2023-03-13 | 86.41 | $90.30 | — |
| 2023-03-10 | 86.16 | $90.30 | — |
| 2023-03-09 | 85.89 | $90.30 | — |
| 2023-03-08 | 85.62 | $90.30 | — |
| 2023-03-07 | 85.34 | $90.30 | — |
| 2023-03-06 | 85.05 | $90.30 | — |
| 2023-03-03 | 84.75 | $90.30 | — |
| 2023-03-02 | 84.45 | $90.30 | — |
| 2023-03-01 | 84.15 | $90.30 | — |
| 2023-02-28 | 83.85 | $90.30 | — |
| 2023-02-27 | 83.56 | $90.30 | — |
| 2023-02-24 | 83.27 | $90.30 | — |
| 2023-02-23 | 83.00 | $90.30 | — |
| 2023-02-22 | 82.75 | $90.30 | — |
| 2023-02-21 | 82.53 | $90.30 | — |
| 2023-02-17 | 82.35 | $90.30 | — |
| 2023-02-16 | 82.21 | $90.30 | — |
| 2023-02-15 | 82.13 | $90.30 | — |
| 2023-02-14 | 82.12 | $90.30 | — |
| 2023-02-13 | 82.21 | $90.30 | — |
| 2023-02-10 | 82.40 | $90.30 | — |
| 2023-02-09 | 82.72 | $90.30 | — |
| 2023-02-08 | 83.20 | $90.30 | — |
| 2023-02-07 | 83.86 | $90.30 | — |
| 2023-02-06 | 84.74 | $90.30 | — |
| 2023-02-03 | 85.88 | $90.30 | — |
| 2023-02-02 | 87.32 | $90.30 | — |
| 2023-02-01 | 89.11 | $90.30 | — |
| 2023-01-31 | 91.31 | $90.30 | — |
| 2023-01-30 | 93.99 | $90.30 | — |
| 2023-01-27 | 97.22 | $90.30 | — |
| 2023-01-26 | 101.09 | $90.30 | — |
| 2023-01-25 | 105.69 | $90.30 | — |
| 2023-01-24 | 111.15 | $90.30 | — |
| 2023-01-23 | 117.58 | $90.30 | — |
| 2023-01-20 | 125.14 | $90.30 | — |
| 2023-01-19 | 133.98 | $90.30 | 17 |
| 2023-01-18 | 144.31 | $86.40 | 17 |
| 2023-01-17 | 157.14 | $157.14 | — |
| 2023-01-13 | 157.14 | $157.14 | — |
| 2023-01-12 | 157.14 | $157.14 | — |
| 2023-01-11 | 157.14 | $157.14 | — |
| 2023-01-10 | 157.14 | $157.14 | — |
| 2023-01-09 | 157.14 | $157.14 | — |
| 2023-01-06 | 157.14 | $157.14 | — |
| 2023-01-05 | 157.14 | $157.14 | — |
| 2023-01-04 | 157.14 | $157.14 | — |
| 2023-01-03 | 157.14 | $157.14 | — |
| 2022-12-30 | 157.14 | $157.14 | — |
| 2022-12-29 | 157.14 | $157.14 | — |
| 2022-12-28 | 157.14 | $157.14 | — |
| 2022-12-27 | 157.14 | $157.14 | — |
| 2022-12-23 | 157.14 | $157.14 | — |
| 2022-12-22 | 157.14 | $157.14 | — |
| 2022-12-21 | 157.14 | $157.14 | — |
| 2022-12-20 | 157.14 | $157.14 | — |
| 2022-12-19 | 157.14 | $157.14 | — |
| 2022-12-16 | 157.14 | $157.14 | — |
| 2022-12-15 | 157.14 | $157.14 | — |
| 2022-12-14 | 157.14 | $157.14 | — |
| 2022-12-13 | 157.14 | $157.14 | — |
| 2022-12-12 | 157.14 | $157.14 | — |
| 2022-12-09 | 157.14 | $157.14 | — |
| 2022-12-08 | 157.14 | $157.14 | — |
| 2022-12-07 | 157.14 | $157.14 | — |
| 2022-12-06 | 157.14 | $157.14 | — |
| 2022-12-05 | 157.14 | $157.14 | — |
| 2022-12-02 | 157.14 | $157.14 | — |
| 2022-12-01 | 157.14 | $157.14 | — |
| 2022-11-30 | 157.14 | $157.14 | — |
| 2022-11-29 | 157.14 | $157.14 | — |
| 2022-11-28 | 157.14 | $157.14 | — |
| 2022-11-25 | 157.14 | $157.14 | — |
| 2022-11-23 | 157.14 | $157.14 | — |
| 2022-11-22 | 157.14 | $157.14 | — |
| 2022-11-21 | 157.14 | $157.14 | — |
| 2022-11-18 | 157.14 | $157.14 | — |
| 2022-11-17 | 157.14 | $157.14 | — |
| 2022-11-16 | 157.14 | $157.14 | — |
| 2022-11-15 | 157.14 | $157.14 | — |
| 2022-11-14 | 157.14 | $157.14 | — |
| 2022-11-11 | 157.14 | $157.14 | — |
| 2022-11-10 | 157.14 | $157.14 | — |
| 2022-11-09 | 157.14 | $157.14 | — |
| 2022-11-08 | 157.14 | $157.14 | — |
| 2022-11-07 | 157.14 | $157.14 | — |
| 2022-11-04 | 157.14 | $157.14 | — |
| 2022-11-03 | 157.14 | $157.14 | — |
| 2022-11-02 | 157.14 | $157.14 | — |
| 2022-11-01 | 157.14 | $157.14 | — |
| 2022-10-31 | 157.14 | $157.14 | — |
| 2022-10-28 | 157.14 | $157.14 | — |
| 2022-10-27 | 157.14 | $157.14 | — |
| 2022-10-26 | 157.14 | $157.14 | — |
| 2022-10-25 | 157.14 | $157.14 | — |
| 2022-10-24 | 157.14 | $157.14 | — |
| 2022-10-21 | 157.14 | $157.14 | — |
| 2022-10-20 | 157.14 | $157.14 | — |
| 2022-10-19 | 157.14 | $157.14 | — |
| 2022-10-18 | 157.14 | $157.14 | — |
| 2022-10-17 | 157.14 | $157.14 | — |
| 2022-10-14 | 157.14 | $157.14 | — |
| 2022-10-13 | 157.14 | $157.14 | — |
| 2022-10-12 | 157.14 | $157.14 | — |
| 2022-10-11 | 157.14 | $157.14 | — |
| 2022-10-10 | 157.14 | $157.14 | — |
| 2022-10-07 | 157.14 | $157.14 | — |
| 2022-10-06 | 157.14 | $157.14 | — |
| 2022-10-05 | 157.14 | $157.14 | — |
| 2022-10-04 | 157.14 | $157.14 | — |
| 2022-10-03 | 157.14 | $157.14 | — |
| 2022-09-30 | 157.14 | $157.14 | — |
| 2022-09-29 | 157.14 | $157.14 | — |
| 2022-09-28 | 157.14 | $157.14 | — |
| 2022-09-27 | 157.14 | $157.14 | — |
| 2022-09-26 | 157.14 | $157.14 | — |
| 2022-09-23 | 157.13 | $157.14 | — |
| 2022-09-22 | 157.13 | $157.14 | — |
| 2022-09-21 | 157.13 | $157.14 | — |
| 2022-09-20 | 157.13 | $157.14 | — |
| 2022-09-19 | 157.13 | $157.14 | — |
| 2022-09-16 | 157.13 | $157.14 | — |
| 2022-09-15 | 157.13 | $157.14 | — |
| 2022-09-14 | 157.13 | $157.14 | — |
| 2022-09-13 | 157.13 | $157.14 | — |
| 2022-09-12 | 157.13 | $157.14 | — |
| 2022-09-09 | 157.13 | $157.14 | — |
| 2022-09-08 | 157.13 | $157.14 | — |
| 2022-09-07 | 157.13 | $157.14 | — |
| 2022-09-06 | 157.12 | $157.14 | — |
| 2022-09-02 | 157.12 | $157.14 | — |
| 2022-09-01 | 157.12 | $157.14 | — |
| 2022-08-31 | 157.12 | $157.14 | — |
| 2022-08-30 | 157.12 | $157.14 | — |
| 2022-08-29 | 157.11 | $157.14 | — |
| 2022-08-26 | 157.11 | $157.14 | — |
| 2022-08-25 | 157.11 | $157.14 | — |
| 2022-08-24 | 157.11 | $157.14 | — |
| 2022-08-23 | 157.10 | $157.14 | — |
| 2022-08-22 | 157.10 | $157.14 | — |
| 2022-08-19 | 157.10 | $157.14 | — |
| 2022-08-18 | 157.09 | $157.14 | — |
| 2022-08-17 | 157.09 | $157.14 | — |
| 2022-08-16 | 157.09 | $157.14 | — |
| 2022-08-15 | 157.08 | $157.14 | — |
| 2022-08-12 | 157.08 | $157.14 | — |
| 2022-08-11 | 157.07 | $157.14 | — |
| 2022-08-10 | 157.06 | $157.14 | — |
| 2022-08-09 | 157.06 | $157.14 | — |
| 2022-08-08 | 157.05 | $157.14 | — |
| 2022-08-05 | 157.04 | $157.14 | — |
| 2022-08-04 | 157.03 | $157.14 | — |
| 2022-08-03 | 157.02 | $157.14 | — |
| 2022-08-02 | 157.01 | $157.14 | — |
| 2022-08-01 | 157.00 | $157.14 | — |
| 2022-07-29 | 156.99 | $157.14 | — |
| 2022-07-28 | 156.98 | $157.14 | — |
| 2022-07-27 | 156.96 | $157.14 | — |
| 2022-07-26 | 156.95 | $157.14 | — |
| 2022-07-25 | 156.93 | $157.14 | — |
| 2022-07-22 | 156.91 | $157.14 | — |
| 2022-07-21 | 156.90 | $157.14 | — |
| 2022-07-20 | 156.87 | $157.14 | — |
| 2022-07-19 | 156.85 | $157.14 | — |
| 2022-07-18 | 156.83 | $157.14 | — |
| 2022-07-15 | 156.80 | $157.14 | — |
| 2022-07-14 | 156.78 | $157.14 | — |
| 2022-07-13 | 156.75 | $157.14 | — |
| 2022-07-12 | 156.72 | $157.14 | — |
| 2022-07-11 | 156.68 | $157.14 | — |
| 2022-07-08 | 156.64 | $157.14 | — |
| 2022-07-07 | 156.61 | $157.14 | — |
| 2022-07-06 | 156.56 | $157.14 | — |
| 2022-07-05 | 156.52 | $157.14 | — |
| 2022-07-01 | 156.47 | $157.14 | — |
| 2022-06-30 | 156.42 | $157.14 | — |
| 2022-06-29 | 156.37 | $157.14 | — |
| 2022-06-28 | 156.31 | $157.14 | — |
| 2022-06-27 | 156.25 | $157.14 | — |
| 2022-06-24 | 156.19 | $157.14 | — |
| 2022-06-23 | 156.12 | $157.14 | — |
| 2022-06-22 | 156.05 | $157.14 | — |
| 2022-06-21 | 155.97 | $157.14 | — |
| 2022-06-17 | 155.89 | $157.14 | — |
| 2022-06-16 | 155.81 | $157.14 | — |
| 2022-06-15 | 155.72 | $157.14 | — |
| 2022-06-14 | 155.63 | $157.14 | — |
| 2022-06-13 | 155.54 | $157.14 | — |
| 2022-06-10 | 155.44 | $157.14 | — |
| 2022-06-09 | 155.34 | $157.14 | — |
| 2022-06-08 | 155.24 | $157.14 | — |
| 2022-06-07 | 155.14 | $157.14 | — |
| 2022-06-06 | 155.04 | $157.14 | — |
| 2022-06-03 | 154.93 | $157.14 | — |
| 2022-06-02 | 154.83 | $157.14 | — |
| 2022-06-01 | 154.74 | $157.14 | — |
| 2022-05-31 | 154.64 | $157.14 | — |
| 2022-05-27 | 154.56 | $157.14 | — |
| 2022-05-26 | 154.48 | $157.14 | — |
| 2022-05-25 | 154.42 | $157.14 | — |
| 2022-05-24 | 154.37 | $157.14 | — |
| 2022-05-23 | 154.35 | $157.14 | — |
| 2022-05-20 | 154.35 | $157.14 | — |
| 2022-05-19 | 154.38 | $157.14 | — |
| 2022-05-18 | 154.45 | $157.14 | — |
| 2022-05-17 | 154.56 | $157.14 | — |
| 2022-05-16 | 154.73 | $157.14 | — |
| 2022-05-13 | 154.96 | $157.14 | — |
| 2022-05-12 | 155.26 | $157.14 | — |
| 2022-05-11 | 155.65 | $157.14 | — |
| 2022-05-10 | 156.15 | $157.14 | — |
| 2022-05-09 | 156.77 | $157.14 | — |
| 2022-05-06 | 157.53 | $157.14 | — |
| 2022-05-05 | 158.45 | $157.14 | — |
| 2022-05-04 | 159.56 | $157.14 | — |
| 2022-05-03 | 160.90 | $157.14 | — |
| 2022-05-02 | 162.48 | $157.14 | — |
| 2022-04-29 | 164.36 | $157.14 | — |
| 2022-04-28 | 166.58 | $157.14 | — |
| 2022-04-27 | 169.18 | $157.14 | — |
| 2022-04-26 | 172.23 | $157.14 | — |
| 2022-04-25 | 175.78 | $157.14 | 17 |
| 2022-04-22 | 179.91 | $179.94 | — |
| 2022-04-21 | 179.91 | $179.94 | — |
| 2022-04-20 | 179.91 | $179.94 | — |
| 2022-04-19 | 179.91 | $179.94 | — |
| 2022-04-18 | 179.90 | $179.94 | — |
| 2022-04-14 | 179.90 | $179.94 | — |
| 2022-04-13 | 179.90 | $179.94 | — |
| 2022-04-12 | 179.89 | $179.94 | — |
| 2022-04-11 | 179.89 | $179.94 | — |
| 2022-04-08 | 179.88 | $179.94 | — |
| 2022-04-07 | 179.88 | $179.94 | — |
| 2022-04-06 | 179.87 | $179.94 | — |
| 2022-04-05 | 179.87 | $179.94 | — |
| 2022-04-04 | 179.86 | $179.94 | — |
| 2022-04-01 | 179.85 | $179.94 | — |
| 2022-03-31 | 179.85 | $179.94 | — |
| 2022-03-30 | 179.84 | $179.94 | — |
| 2022-03-29 | 179.83 | $179.94 | — |
| 2022-03-28 | 179.82 | $179.94 | — |
| 2022-03-25 | 179.81 | $179.94 | — |
| 2022-03-24 | 179.80 | $179.94 | — |
| 2022-03-23 | 179.79 | $179.94 | — |
| 2022-03-22 | 179.77 | $179.94 | — |
| 2022-03-21 | 179.76 | $179.94 | — |
| 2022-03-18 | 179.74 | $179.94 | — |
| 2022-03-17 | 179.73 | $179.94 | — |
| 2022-03-16 | 179.71 | $179.94 | — |
| 2022-03-15 | 179.69 | $179.94 | — |
| 2022-03-14 | 179.67 | $179.94 | — |
| 2022-03-11 | 179.65 | $179.94 | — |
| 2022-03-10 | 179.62 | $179.94 | — |
| 2022-03-09 | 179.60 | $179.94 | — |
| 2022-03-08 | 179.57 | $179.94 | — |
| 2022-03-07 | 179.54 | $179.94 | — |
| 2022-03-04 | 179.51 | $179.94 | — |
| 2022-03-03 | 179.47 | $179.94 | — |
| 2022-03-02 | 179.44 | $179.94 | — |
| 2022-03-01 | 179.40 | $179.94 | — |
| 2022-02-28 | 179.36 | $179.94 | — |
| 2022-02-25 | 179.31 | $179.94 | — |
| 2022-02-24 | 179.26 | $179.94 | — |
| 2022-02-23 | 179.21 | $179.94 | — |
| 2022-02-22 | 179.16 | $179.94 | — |
| 2022-02-18 | 179.10 | $179.94 | — |
| 2022-02-17 | 179.04 | $179.94 | — |
| 2022-02-16 | 178.98 | $179.94 | — |
| 2022-02-15 | 178.91 | $179.94 | — |
| 2022-02-14 | 178.84 | $179.94 | — |
| 2022-02-11 | 178.77 | $179.94 | — |
| 2022-02-10 | 178.69 | $179.94 | — |
| 2022-02-09 | 178.61 | $179.94 | — |
| 2022-02-08 | 178.52 | $179.94 | — |
| 2022-02-07 | 178.44 | $179.94 | — |
| 2022-02-04 | 178.35 | $179.94 | — |
| 2022-02-03 | 178.25 | $179.94 | — |
| 2022-02-02 | 178.16 | $179.94 | — |
| 2022-02-01 | 178.07 | $179.94 | — |
| 2022-01-31 | 177.97 | $179.94 | — |
| 2022-01-28 | 177.87 | $179.94 | — |
| 2022-01-27 | 177.78 | $179.94 | — |
| 2022-01-26 | 177.69 | $179.94 | — |
| 2022-01-25 | 177.61 | $179.94 | — |
| 2022-01-24 | 177.53 | $179.94 | — |
| 2022-01-21 | 177.46 | $179.94 | — |
| 2022-01-20 | 177.41 | $179.94 | — |
| 2022-01-19 | 177.37 | $179.94 | — |
| 2022-01-18 | 177.35 | $179.94 | — |
| 2022-01-14 | 177.35 | $179.94 | — |
| 2022-01-13 | 177.38 | $179.94 | — |
| 2022-01-12 | 177.45 | $179.94 | — |
| 2022-01-11 | 177.56 | $179.94 | — |
| 2022-01-10 | 177.73 | $179.94 | — |
| 2022-01-07 | 177.95 | $179.94 | — |
| 2022-01-06 | 178.25 | $179.94 | — |
| 2022-01-05 | 178.63 | $179.94 | — |
| 2022-01-04 | 179.10 | $179.94 | — |
| 2022-01-03 | 179.70 | $179.94 | — |
| 2021-12-31 | 180.43 | $179.94 | — |
| 2021-12-30 | 181.31 | $179.94 | — |
| 2021-12-29 | 182.38 | $179.94 | — |
| 2021-12-28 | 183.65 | $179.94 | — |
| 2021-12-27 | 185.17 | $179.94 | — |
| 2021-12-23 | 186.96 | $179.94 | — |
| 2021-12-22 | 189.07 | $179.94 | — |
| 2021-12-21 | 191.55 | $179.94 | — |
| 2021-12-20 | 194.45 | $179.94 | — |
| 2021-12-17 | 197.83 | $179.94 | — |
| 2021-12-16 | 201.77 | $179.94 | 17 |
| 2021-12-15 | 206.33 | $205.02 | — |
| 2021-12-14 | 206.33 | $205.02 | — |
| 2021-12-13 | 206.32 | $205.02 | — |
| 2021-12-10 | 206.29 | $205.02 | — |
| 2021-12-09 | 206.24 | $205.02 | — |
| 2021-12-08 | 206.17 | $205.02 | — |
| 2021-12-07 | 206.07 | $205.02 | — |
| 2021-12-06 | 205.93 | $205.02 | — |
| 2021-12-03 | 205.75 | $205.02 | — |
| 2021-12-02 | 205.53 | $205.02 | — |
| 2021-12-01 | 205.25 | $205.02 | — |
| 2021-11-30 | 204.90 | $205.02 | — |
| 2021-11-29 | 204.48 | $205.02 | — |
| 2021-11-26 | 203.98 | $205.02 | — |
| 2021-11-24 | 203.37 | $205.02 | — |
| 2021-11-23 | 202.64 | $205.02 | — |
| 2021-11-22 | 201.79 | $205.02 | — |
| 2021-11-19 | 200.77 | $205.02 | — |
| 2021-11-18 | 199.58 | $205.02 | — |
| 2021-11-17 | 198.19 | $205.02 | — |
| 2021-11-16 | 196.57 | $205.02 | 167 |
| 2021-11-15 | 194.67 | $194.52 | — |
| 2021-11-12 | 194.68 | $194.52 | — |
| 2021-11-11 | 194.70 | $194.52 | — |
| 2021-11-10 | 194.71 | $194.52 | — |
| 2021-11-09 | 194.73 | $194.52 | — |
| 2021-11-08 | 194.75 | $194.52 | — |
| 2021-11-05 | 194.76 | $194.52 | — |
| 2021-11-04 | 194.78 | $194.52 | — |
| 2021-11-03 | 194.81 | $194.52 | — |
| 2021-11-02 | 194.83 | $194.52 | — |
| 2021-11-01 | 194.85 | $194.52 | — |
| 2021-10-29 | 194.88 | $194.52 | — |
| 2021-10-28 | 194.91 | $194.52 | — |
| 2021-10-27 | 194.94 | $194.52 | — |
| 2021-10-26 | 194.97 | $194.52 | — |
| 2021-10-25 | 195.00 | $194.52 | — |
| 2021-10-22 | 195.04 | $194.52 | — |
| 2021-10-21 | 195.08 | $194.52 | — |
| 2021-10-20 | 195.12 | $194.52 | — |
| 2021-10-19 | 195.16 | $194.52 | — |
| 2021-10-18 | 195.21 | $194.52 | — |
| 2021-10-15 | 195.26 | $194.52 | — |
| 2021-10-14 | 195.31 | $194.52 | — |
| 2021-10-13 | 195.36 | $194.52 | — |
| 2021-10-12 | 195.42 | $194.52 | — |
| 2021-10-11 | 195.47 | $194.52 | — |
| 2021-10-08 | 195.53 | $194.52 | — |
| 2021-10-07 | 195.60 | $194.52 | — |
| 2021-10-06 | 195.66 | $194.52 | — |
| 2021-10-05 | 195.73 | $194.52 | — |
| 2021-10-04 | 195.79 | $194.52 | — |
| 2021-10-01 | 195.86 | $194.52 | — |
| 2021-09-30 | 195.93 | $194.52 | — |
| 2021-09-29 | 196.00 | $194.52 | — |
| 2021-09-28 | 196.07 | $194.52 | — |
| 2021-09-27 | 196.13 | $194.52 | — |
| 2021-09-24 | 196.19 | $194.52 | — |
| 2021-09-23 | 196.25 | $194.52 | — |
| 2021-09-22 | 196.30 | $194.52 | — |
| 2021-09-21 | 196.34 | $194.52 | — |
| 2021-09-20 | 196.37 | $194.52 | — |
| 2021-09-17 | 196.38 | $194.52 | — |
| 2021-09-16 | 196.38 | $194.52 | — |
| 2021-09-15 | 196.36 | $194.52 | — |
| 2021-09-14 | 196.31 | $194.52 | — |
| 2021-09-13 | 196.23 | $194.52 | — |
| 2021-09-10 | 196.12 | $194.52 | — |
| 2021-09-09 | 195.96 | $194.52 | — |
| 2021-09-08 | 195.75 | $194.52 | — |
| 2021-09-07 | 195.48 | $194.52 | — |
| 2021-09-03 | 195.14 | $194.52 | — |
| 2021-09-02 | 194.72 | $194.52 | — |
| 2021-09-01 | 194.20 | $194.52 | — |
| 2021-08-31 | 193.58 | $194.52 | — |
| 2021-08-30 | 192.82 | $194.52 | — |
| 2021-08-27 | 191.91 | $194.52 | — |
| 2021-08-26 | 190.84 | $194.52 | — |
| 2021-08-25 | 189.56 | $194.52 | — |
| 2021-08-24 | 188.06 | $194.52 | — |
| 2021-08-23 | 186.29 | $194.52 | — |
| 2021-08-20 | 184.23 | $194.52 | — |
| 2021-08-19 | 181.82 | $194.52 | 83 |
| 2021-08-18 | 179.02 | $179.10 | — |
| 2021-08-17 | 179.01 | $179.10 | — |
| 2021-08-16 | 179.01 | $179.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
113.64
2024-12-19
Close Price
$113.64
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
78.45
Average
136.14
Maximum
206.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-19 | 113.64 | $113.64 | 100 |
| 2024-12-18 | 113.64 | $113.64 | 100 |
| 2024-12-17 | 113.64 | $113.64 | 100 |
| 2024-12-16 | 113.64 | $113.64 | 100 |
| 2024-12-13 | 113.64 | $113.64 | 100 |
| 2024-12-12 | 113.64 | $113.64 | 100 |
| 2024-12-11 | 113.64 | $113.64 | 100 |
| 2024-12-10 | 113.64 | $113.64 | 100 |
| 2024-12-09 | 113.64 | $113.64 | — |
| 2024-12-06 | 113.64 | $113.64 | — |
| 2024-12-05 | 113.64 | $113.64 | 100 |
| 2024-12-04 | 113.64 | $113.64 | — |
| 2024-12-03 | 113.64 | $113.64 | — |
| 2024-12-02 | 113.64 | $113.64 | 100 |
| 2024-11-29 | 113.64 | $113.64 | — |
| 2024-11-27 | 113.64 | $113.64 | — |
| 2024-11-26 | 113.64 | $113.64 | — |
| 2024-11-25 | 113.64 | $113.64 | — |
| 2024-11-22 | 113.64 | $113.64 | — |
| 2024-11-21 | 113.64 | $113.64 | — |
| 2024-11-20 | 113.64 | $113.64 | — |
| 2024-11-19 | 113.64 | $113.64 | — |
| 2024-11-18 | 113.64 | $113.64 | — |
| 2024-11-15 | 113.64 | $113.64 | — |
| 2024-11-14 | 113.64 | $113.64 | — |
| 2024-11-13 | 113.64 | $113.64 | — |
| 2024-11-12 | 113.64 | $113.64 | — |
| 2024-11-11 | 113.64 | $113.64 | — |
| 2024-11-08 | 113.64 | $113.64 | — |
| 2024-11-07 | 113.64 | $113.64 | — |
| 2024-11-06 | 113.64 | $113.64 | — |
| 2024-11-05 | 113.64 | $113.64 | — |
| 2024-11-04 | 113.64 | $113.64 | — |
| 2024-11-01 | 113.64 | $113.64 | — |
| 2024-10-31 | 113.64 | $113.64 | — |
| 2024-10-30 | 113.64 | $113.64 | — |
| 2024-10-29 | 113.64 | $113.64 | — |
| 2024-10-28 | 113.64 | $113.64 | — |
| 2024-10-25 | 113.64 | $113.64 | — |
| 2024-10-24 | 113.64 | $113.64 | — |
| 2024-10-23 | 113.64 | $113.64 | — |
| 2024-10-22 | 113.64 | $113.64 | — |
| 2024-10-21 | 113.64 | $113.64 | — |
| 2024-10-18 | 113.64 | $113.64 | — |
| 2024-10-17 | 113.64 | $113.64 | — |
| 2024-10-16 | 113.64 | $113.64 | — |
| 2024-10-15 | 113.64 | $113.64 | — |
| 2024-10-14 | 113.64 | $113.64 | — |
| 2024-10-11 | 113.64 | $113.64 | — |
| 2024-10-10 | 113.64 | $113.64 | — |
| 2024-10-09 | 113.64 | $113.64 | — |
| 2024-10-08 | 113.64 | $113.64 | — |
| 2024-10-07 | 113.64 | $113.64 | — |
| 2024-10-04 | 113.64 | $113.64 | — |
| 2024-10-03 | 113.64 | $113.64 | — |
| 2024-10-02 | 113.64 | $113.64 | — |
| 2024-10-01 | 113.64 | $113.64 | — |
| 2024-09-30 | 113.64 | $113.64 | — |
| 2024-09-27 | 113.64 | $113.64 | — |
| 2024-09-26 | 113.64 | $113.64 | — |
| 2024-09-25 | 113.64 | $113.64 | — |
| 2024-09-24 | 113.64 | $113.64 | — |
| 2024-09-23 | 113.64 | $113.64 | — |
| 2024-09-20 | 113.64 | $113.64 | — |
| 2024-09-19 | 113.64 | $113.64 | — |
| 2024-09-18 | 113.64 | $113.64 | — |
| 2024-09-17 | 113.64 | $113.64 | — |
| 2024-09-16 | 113.64 | $113.64 | — |
| 2024-09-13 | 113.64 | $113.64 | — |
| 2024-09-12 | 113.64 | $113.64 | — |
| 2024-09-11 | 113.64 | $113.64 | — |
| 2024-09-10 | 113.64 | $113.64 | — |
| 2024-09-09 | 113.64 | $113.64 | — |
| 2024-09-06 | 113.64 | $113.64 | — |
| 2024-09-05 | 113.64 | $113.64 | — |
| 2024-09-04 | 113.64 | $113.64 | — |
| 2024-09-03 | 113.64 | $113.64 | — |
| 2024-08-30 | 113.64 | $113.64 | — |
| 2024-08-29 | 113.64 | $113.64 | — |
| 2024-08-28 | 113.64 | $113.64 | — |
| 2024-08-27 | 113.64 | $113.64 | — |
| 2024-08-26 | 113.64 | $113.64 | — |
| 2024-08-23 | 113.64 | $113.64 | — |
| 2024-08-22 | 113.64 | $113.64 | — |
| 2024-08-21 | 113.64 | $113.64 | — |
| 2024-08-20 | 113.64 | $113.64 | — |
| 2024-08-19 | 113.64 | $113.64 | — |
| 2024-08-16 | 113.64 | $113.64 | — |
| 2024-08-15 | 113.64 | $113.64 | — |
| 2024-08-14 | 113.64 | $113.64 | — |
| 2024-08-13 | 113.64 | $113.64 | — |
| 2024-08-12 | 113.64 | $113.64 | — |
| 2024-08-09 | 113.64 | $113.64 | — |
| 2024-08-08 | 113.64 | $113.64 | — |
| 2024-08-07 | 113.64 | $113.64 | — |
| 2024-08-06 | 113.64 | $113.64 | — |
| 2024-08-05 | 113.64 | $113.64 | — |
| 2024-08-02 | 113.64 | $113.64 | — |
| 2024-08-01 | 113.64 | $113.64 | — |
| 2024-07-31 | 113.64 | $113.64 | — |
| 2024-07-30 | 113.64 | $113.64 | — |
| 2024-07-29 | 113.64 | $113.64 | — |
| 2024-07-26 | 113.64 | $113.64 | — |
| 2024-07-25 | 113.64 | $113.64 | — |
| 2024-07-24 | 113.64 | $113.64 | — |
| 2024-07-23 | 113.64 | $113.64 | — |
| 2024-07-22 | 113.64 | $113.64 | — |
| 2024-07-19 | 113.64 | $113.64 | — |
| 2024-07-18 | 113.64 | $113.64 | — |
| 2024-07-17 | 113.64 | $113.64 | — |
| 2024-07-16 | 113.64 | $113.64 | — |
| 2024-07-15 | 113.64 | $113.64 | — |
| 2024-07-12 | 113.64 | $113.64 | — |
| 2024-07-11 | 113.64 | $113.64 | — |
| 2024-07-10 | 113.64 | $113.64 | — |
| 2024-07-09 | 113.64 | $113.64 | — |
| 2024-07-08 | 113.64 | $113.64 | — |
| 2024-07-05 | 113.64 | $113.64 | — |
| 2024-07-03 | 113.64 | $113.64 | — |
| 2024-07-02 | 113.64 | $113.64 | — |
| 2024-07-01 | 113.64 | $113.64 | — |
| 2024-06-28 | 113.64 | $113.64 | — |
| 2024-06-27 | 113.64 | $113.64 | — |
| 2024-06-26 | 113.64 | $113.64 | — |
| 2024-06-25 | 113.64 | $113.64 | — |
| 2024-06-24 | 113.64 | $113.64 | — |
| 2024-06-21 | 113.64 | $113.64 | — |
| 2024-06-20 | 113.64 | $113.64 | — |
| 2024-06-18 | 113.64 | $113.64 | — |
| 2024-06-17 | 113.64 | $113.64 | — |
| 2024-06-14 | 113.64 | $113.64 | — |
| 2024-06-13 | 113.64 | $113.64 | — |
| 2024-06-12 | 113.64 | $113.64 | — |
| 2024-06-11 | 113.64 | $113.64 | — |
| 2024-06-10 | 113.64 | $113.64 | — |
| 2024-06-07 | 113.64 | $113.64 | — |
| 2024-06-06 | 113.64 | $113.64 | — |
| 2024-06-05 | 113.64 | $113.64 | — |
| 2024-06-04 | 113.64 | $113.64 | — |
| 2024-06-03 | 113.64 | $113.64 | — |
| 2024-05-31 | 113.64 | $113.64 | — |
| 2024-05-30 | 113.64 | $113.64 | — |
| 2024-05-29 | 113.64 | $113.64 | — |
| 2024-05-28 | 113.64 | $113.64 | — |
| 2024-05-24 | 113.64 | $113.64 | — |
| 2024-05-23 | 113.64 | $113.64 | — |
| 2024-05-22 | 113.64 | $113.64 | — |
| 2024-05-21 | 113.64 | $113.64 | — |
| 2024-05-20 | 113.64 | $113.64 | — |
| 2024-05-17 | 113.64 | $113.64 | — |
| 2024-05-16 | 113.64 | $113.64 | — |
| 2024-05-15 | 113.64 | $113.64 | — |
| 2024-05-14 | 113.64 | $113.64 | — |
| 2024-05-13 | 113.64 | $113.64 | — |
| 2024-05-10 | 113.64 | $113.64 | — |
| 2024-05-09 | 113.64 | $113.64 | — |
| 2024-05-08 | 113.64 | $113.64 | — |
| 2024-05-07 | 113.64 | $113.64 | — |
| 2024-05-06 | 113.64 | $113.64 | — |
| 2024-05-03 | 113.64 | $113.64 | — |
| 2024-05-02 | 113.64 | $113.64 | — |
| 2024-05-01 | 113.64 | $113.64 | — |
| 2024-04-30 | 113.64 | $113.64 | — |
| 2024-04-29 | 113.64 | $113.64 | — |
| 2024-04-26 | 113.64 | $113.64 | — |
| 2024-04-25 | 113.64 | $113.64 | — |
| 2024-04-24 | 113.64 | $113.64 | — |
| 2024-04-23 | 113.64 | $113.64 | — |
| 2024-04-22 | 113.64 | $113.64 | — |
| 2024-04-19 | 113.64 | $113.64 | — |
| 2024-04-18 | 113.64 | $113.64 | — |
| 2024-04-17 | 113.64 | $113.64 | — |
| 2024-04-16 | 113.64 | $113.64 | — |
| 2024-04-15 | 113.64 | $113.64 | — |
| 2024-04-12 | 113.64 | $113.64 | — |
| 2024-04-11 | 113.64 | $113.64 | — |
| 2024-04-10 | 113.64 | $113.64 | — |
| 2024-04-09 | 113.64 | $113.64 | — |
| 2024-04-08 | 113.64 | $113.64 | — |
| 2024-04-05 | 113.64 | $113.64 | — |
| 2024-04-04 | 113.64 | $113.64 | — |
| 2024-04-03 | 113.64 | $113.64 | — |
| 2024-04-02 | 113.64 | $113.64 | — |
| 2024-04-01 | 113.64 | $113.64 | — |
| 2024-03-28 | 113.64 | $113.64 | — |
| 2024-03-27 | 113.64 | $113.64 | — |
| 2024-03-26 | 113.64 | $113.64 | — |
| 2024-03-25 | 113.64 | $113.64 | — |
| 2024-03-22 | 113.64 | $113.64 | — |
| 2024-03-21 | 113.64 | $113.64 | — |
| 2024-03-20 | 113.64 | $113.64 | — |
| 2024-03-19 | 113.64 | $113.64 | — |
| 2024-03-18 | 113.64 | $113.64 | — |
| 2024-03-15 | 113.64 | $113.64 | — |
| 2024-03-14 | 113.64 | $113.64 | — |
| 2024-03-13 | 113.64 | $113.64 | — |
| 2024-03-12 | 113.64 | $113.64 | — |
| 2024-03-11 | 113.64 | $113.64 | — |
| 2024-03-08 | 113.64 | $113.64 | — |
| 2024-03-07 | 113.64 | $113.64 | — |
| 2024-03-06 | 113.64 | $113.64 | — |
| 2024-03-05 | 113.64 | $113.64 | — |
| 2024-03-04 | 113.64 | $113.64 | — |
| 2024-03-01 | 113.64 | $113.64 | — |
| 2024-02-29 | 113.64 | $113.64 | — |
| 2024-02-28 | 113.64 | $113.64 | — |
| 2024-02-27 | 113.64 | $113.64 | — |
| 2024-02-26 | 113.64 | $113.64 | — |
| 2024-02-23 | 113.64 | $113.64 | — |
| 2024-02-22 | 113.64 | $113.64 | — |
| 2024-02-21 | 113.64 | $113.64 | — |
| 2024-02-20 | 113.64 | $113.64 | — |
| 2024-02-16 | 113.64 | $113.64 | — |
| 2024-02-15 | 113.64 | $113.64 | — |
| 2024-02-14 | 113.64 | $113.64 | — |
| 2024-02-13 | 113.64 | $113.64 | — |
| 2024-02-12 | 113.64 | $113.64 | — |
| 2024-02-09 | 113.64 | $113.64 | — |
| 2024-02-08 | 113.64 | $113.64 | — |
| 2024-02-07 | 113.64 | $113.64 | — |
| 2024-02-06 | 113.64 | $113.64 | — |
| 2024-02-05 | 113.64 | $113.64 | — |
| 2024-02-02 | 113.64 | $113.64 | — |
| 2024-02-01 | 113.64 | $113.64 | — |
| 2024-01-31 | 113.64 | $113.64 | — |
| 2024-01-30 | 113.64 | $113.64 | — |
| 2024-01-29 | 113.64 | $113.64 | — |
| 2024-01-26 | 113.64 | $113.64 | — |
| 2024-01-25 | 113.64 | $113.64 | — |
| 2024-01-24 | 113.64 | $113.64 | — |
| 2024-01-23 | 113.64 | $113.64 | — |
| 2024-01-22 | 113.64 | $113.64 | — |
| 2024-01-19 | 113.64 | $113.64 | — |
| 2024-01-18 | 113.64 | $113.64 | — |
| 2024-01-17 | 113.64 | $113.64 | — |
| 2024-01-16 | 113.64 | $113.64 | — |
| 2024-01-12 | 113.64 | $113.64 | — |
| 2024-01-11 | 113.64 | $113.64 | — |
| 2024-01-10 | 113.64 | $113.64 | — |
| 2024-01-09 | 113.64 | $113.64 | — |
| 2024-01-08 | 113.64 | $113.64 | — |
| 2024-01-05 | 113.64 | $113.64 | — |
| 2024-01-04 | 113.64 | $113.64 | — |
| 2024-01-03 | 113.64 | $113.64 | — |
| 2024-01-02 | 113.64 | $113.64 | — |
| 2023-12-29 | 113.64 | $113.64 | — |
| 2023-12-28 | 113.64 | $113.64 | — |
| 2023-12-27 | 113.64 | $113.64 | — |
| 2023-12-26 | 113.64 | $113.64 | — |
| 2023-12-22 | 113.64 | $113.64 | — |
| 2023-12-21 | 113.64 | $113.64 | — |
| 2023-12-20 | 113.64 | $113.64 | — |
| 2023-12-19 | 113.64 | $113.64 | — |
| 2023-12-18 | 113.64 | $113.64 | — |
| 2023-12-15 | 113.64 | $113.64 | — |
| 2023-12-14 | 113.64 | $113.64 | — |
| 2023-12-13 | 113.64 | $113.64 | — |
| 2023-12-12 | 113.64 | $113.64 | — |
| 2023-12-11 | 113.64 | $113.64 | — |
| 2023-12-08 | 113.64 | $113.64 | — |
| 2023-12-07 | 113.64 | $113.64 | — |
| 2023-12-06 | 113.64 | $113.64 | — |
| 2023-12-05 | 113.64 | $113.64 | — |
| 2023-12-04 | 113.64 | $113.64 | — |
| 2023-12-01 | 113.64 | $113.64 | — |
| 2023-11-30 | 113.64 | $113.64 | — |
| 2023-11-29 | 113.64 | $113.64 | — |
| 2023-11-28 | 113.64 | $113.64 | — |
| 2023-11-27 | 113.64 | $113.64 | — |
| 2023-11-24 | 113.63 | $113.64 | — |
| 2023-11-22 | 113.63 | $113.64 | — |
| 2023-11-21 | 113.63 | $113.64 | — |
| 2023-11-20 | 113.63 | $113.64 | — |
| 2023-11-17 | 113.63 | $113.64 | — |
| 2023-11-16 | 113.63 | $113.64 | — |
| 2023-11-15 | 113.63 | $113.64 | — |
| 2023-11-14 | 113.63 | $113.64 | — |
| 2023-11-13 | 113.63 | $113.64 | — |
| 2023-11-10 | 113.63 | $113.64 | — |
| 2023-11-09 | 113.63 | $113.64 | — |
| 2023-11-08 | 113.63 | $113.64 | — |
| 2023-11-07 | 113.63 | $113.64 | — |
| 2023-11-06 | 113.63 | $113.64 | — |
| 2023-11-03 | 113.63 | $113.64 | — |
| 2023-11-02 | 113.62 | $113.64 | — |
| 2023-11-01 | 113.62 | $113.64 | — |
| 2023-10-31 | 113.62 | $113.64 | — |
| 2023-10-30 | 113.62 | $113.64 | — |
| 2023-10-27 | 113.62 | $113.64 | — |
| 2023-10-26 | 113.62 | $113.64 | — |
| 2023-10-25 | 113.62 | $113.64 | — |
| 2023-10-24 | 113.61 | $113.64 | — |
| 2023-10-23 | 113.61 | $113.64 | — |
| 2023-10-20 | 113.61 | $113.64 | — |
| 2023-10-19 | 113.61 | $113.64 | — |
| 2023-10-18 | 113.60 | $113.64 | — |
| 2023-10-17 | 113.60 | $113.64 | — |
| 2023-10-16 | 113.60 | $113.64 | — |
| 2023-10-13 | 113.60 | $113.64 | — |
| 2023-10-12 | 113.59 | $113.64 | — |
| 2023-10-11 | 113.59 | $113.64 | — |
| 2023-10-10 | 113.59 | $113.64 | — |
| 2023-10-09 | 113.58 | $113.64 | — |
| 2023-10-06 | 113.58 | $113.64 | — |
| 2023-10-05 | 113.58 | $113.64 | — |
| 2023-10-04 | 113.57 | $113.64 | — |
| 2023-10-03 | 113.57 | $113.64 | — |
| 2023-10-02 | 113.56 | $113.64 | — |
| 2023-09-29 | 113.56 | $113.64 | — |
| 2023-09-28 | 113.55 | $113.64 | — |
| 2023-09-27 | 113.55 | $113.64 | — |
| 2023-09-26 | 113.54 | $113.64 | — |
| 2023-09-25 | 113.53 | $113.64 | — |
| 2023-09-22 | 113.53 | $113.64 | — |
| 2023-09-21 | 113.52 | $113.64 | — |
| 2023-09-20 | 113.51 | $113.64 | — |
| 2023-09-19 | 113.51 | $113.64 | — |
| 2023-09-18 | 113.50 | $113.64 | — |
| 2023-09-15 | 113.49 | $113.64 | — |
| 2023-09-14 | 113.48 | $113.64 | — |
| 2023-09-13 | 113.48 | $113.64 | — |
| 2023-09-12 | 113.47 | $113.64 | — |
| 2023-09-11 | 113.46 | $113.64 | — |
| 2023-09-08 | 113.45 | $113.64 | — |
| 2023-09-07 | 113.44 | $113.64 | — |
| 2023-09-06 | 113.43 | $113.64 | — |
| 2023-09-05 | 113.43 | $113.64 | — |
| 2023-09-01 | 113.42 | $113.64 | — |
| 2023-08-31 | 113.41 | $113.64 | — |
| 2023-08-30 | 113.40 | $113.64 | — |
| 2023-08-29 | 113.39 | $113.64 | — |
| 2023-08-28 | 113.39 | $113.64 | — |
| 2023-08-25 | 113.38 | $113.64 | — |
| 2023-08-24 | 113.37 | $113.64 | — |
| 2023-08-23 | 113.37 | $113.64 | — |
| 2023-08-22 | 113.37 | $113.64 | — |
| 2023-08-21 | 113.36 | $113.64 | — |
| 2023-08-18 | 113.36 | $113.64 | — |
| 2023-08-17 | 113.36 | $113.64 | — |
| 2023-08-16 | 113.36 | $113.64 | — |
| 2023-08-15 | 113.37 | $113.64 | — |
| 2023-08-14 | 113.37 | $113.64 | — |
| 2023-08-11 | 113.38 | $113.64 | — |
| 2023-08-10 | 113.39 | $113.64 | — |
| 2023-08-09 | 113.41 | $113.64 | — |
| 2023-08-08 | 113.43 | $113.64 | — |
| 2023-08-07 | 113.45 | $113.64 | — |
| 2023-08-04 | 113.48 | $113.64 | — |
| 2023-08-03 | 113.51 | $113.64 | — |
| 2023-08-02 | 113.54 | $113.64 | — |
| 2023-08-01 | 113.59 | $113.64 | — |
| 2023-07-31 | 113.63 | $113.64 | — |
| 2023-07-28 | 113.68 | $113.64 | — |
| 2023-07-27 | 113.74 | $113.64 | — |
| 2023-07-26 | 113.80 | $113.64 | — |
| 2023-07-25 | 113.87 | $113.64 | — |
| 2023-07-24 | 113.95 | $113.64 | — |
| 2023-07-21 | 114.03 | $113.64 | — |
| 2023-07-20 | 114.11 | $113.64 | — |
| 2023-07-19 | 114.20 | $113.64 | — |
| 2023-07-18 | 114.29 | $113.64 | — |
| 2023-07-17 | 114.39 | $113.64 | — |
| 2023-07-14 | 114.48 | $113.64 | — |
| 2023-07-13 | 114.57 | $113.64 | — |
| 2023-07-12 | 114.65 | $113.64 | — |
| 2023-07-11 | 114.72 | $113.64 | — |
| 2023-07-10 | 114.77 | $113.64 | — |
| 2023-07-07 | 114.81 | $113.64 | — |
| 2023-07-06 | 114.81 | $113.64 | — |
| 2023-07-05 | 114.78 | $113.64 | — |
| 2023-07-03 | 114.69 | $113.64 | — |
| 2023-06-30 | 114.55 | $113.64 | — |
| 2023-06-29 | 114.32 | $113.64 | — |
| 2023-06-28 | 114.00 | $113.64 | — |
| 2023-06-27 | 113.56 | $113.64 | — |
| 2023-06-26 | 112.98 | $113.64 | — |
| 2023-06-23 | 112.22 | $113.64 | — |
| 2023-06-22 | 111.26 | $113.64 | — |
| 2023-06-21 | 110.04 | $113.64 | — |
| 2023-06-20 | 108.51 | $113.64 | 17 |
| 2023-06-16 | 106.63 | $105.90 | — |
| 2023-06-15 | 106.77 | $105.90 | — |
| 2023-06-14 | 106.91 | $105.90 | — |
| 2023-06-13 | 107.06 | $105.90 | — |
| 2023-06-12 | 107.23 | $105.90 | — |
| 2023-06-09 | 107.39 | $105.90 | — |
| 2023-06-08 | 107.57 | $105.90 | — |
| 2023-06-07 | 107.74 | $105.90 | — |
| 2023-06-06 | 107.91 | $105.90 | — |
| 2023-06-05 | 108.08 | $105.90 | — |
| 2023-06-02 | 108.24 | $105.90 | — |
| 2023-06-01 | 108.38 | $105.90 | — |
| 2023-05-31 | 108.49 | $105.90 | — |
| 2023-05-30 | 108.57 | $105.90 | — |
| 2023-05-26 | 108.60 | $105.90 | — |
| 2023-05-25 | 108.57 | $105.90 | — |
| 2023-05-24 | 108.45 | $105.90 | — |
| 2023-05-23 | 108.24 | $105.90 | — |
| 2023-05-22 | 107.89 | $105.90 | — |
| 2023-05-19 | 107.39 | $105.90 | — |
| 2023-05-18 | 106.70 | $105.90 | — |
| 2023-05-17 | 105.77 | $105.90 | — |
| 2023-05-16 | 104.56 | $105.90 | — |
| 2023-05-15 | 103.01 | $105.90 | — |
| 2023-05-12 | 101.05 | $105.90 | — |
| 2023-05-11 | 98.59 | $105.90 | — |
| 2023-05-10 | 95.56 | $105.90 | 50 |
| 2023-05-09 | 91.84 | $91.44 | — |
| 2023-05-08 | 91.87 | $91.44 | — |
| 2023-05-05 | 91.91 | $91.44 | — |
| 2023-05-04 | 91.94 | $91.44 | — |
| 2023-05-03 | 91.98 | $91.44 | — |
| 2023-05-02 | 92.02 | $91.44 | — |
| 2023-05-01 | 92.07 | $91.44 | — |
| 2023-04-28 | 92.11 | $91.44 | — |
| 2023-04-27 | 92.16 | $91.44 | — |
| 2023-04-26 | 92.20 | $91.44 | — |
| 2023-04-25 | 92.25 | $91.44 | — |
| 2023-04-24 | 92.31 | $91.44 | — |
| 2023-04-21 | 92.36 | $91.44 | — |
| 2023-04-20 | 92.41 | $91.44 | — |
| 2023-04-19 | 92.46 | $91.44 | — |
| 2023-04-18 | 92.51 | $91.44 | — |
| 2023-04-17 | 92.56 | $91.44 | — |
| 2023-04-14 | 92.61 | $91.44 | — |
| 2023-04-13 | 92.66 | $91.44 | — |
| 2023-04-12 | 92.70 | $91.44 | — |
| 2023-04-11 | 92.73 | $91.44 | — |
| 2023-04-10 | 92.75 | $91.44 | — |
| 2023-04-06 | 92.76 | $91.44 | — |
| 2023-04-05 | 92.76 | $91.44 | — |
| 2023-04-04 | 92.74 | $91.44 | — |
| 2023-04-03 | 92.70 | $91.44 | — |
| 2023-03-31 | 92.63 | $91.44 | — |
| 2023-03-30 | 92.53 | $91.44 | — |
| 2023-03-29 | 92.40 | $91.44 | — |
| 2023-03-28 | 92.21 | $91.44 | — |
| 2023-03-27 | 91.98 | $91.44 | 17 |
| 2023-03-24 | 91.68 | $90.30 | — |
| 2023-03-23 | 91.67 | $90.30 | — |
| 2023-03-22 | 91.65 | $90.30 | — |
| 2023-03-21 | 91.61 | $90.30 | — |
| 2023-03-20 | 91.56 | $90.30 | — |
| 2023-03-17 | 91.49 | $90.30 | — |
| 2023-03-16 | 91.41 | $90.30 | — |
| 2023-03-15 | 91.31 | $90.30 | — |
| 2023-03-14 | 91.18 | $90.30 | — |
| 2023-03-13 | 91.03 | $90.30 | — |
| 2023-03-10 | 90.85 | $90.30 | — |
| 2023-03-09 | 90.65 | $90.30 | — |
| 2023-03-08 | 90.41 | $90.30 | — |
| 2023-03-07 | 90.14 | $90.30 | — |
| 2023-03-06 | 89.84 | $90.30 | — |
| 2023-03-03 | 89.49 | $90.30 | — |
| 2023-03-02 | 89.11 | $90.30 | — |
| 2023-03-01 | 88.68 | $90.30 | — |
| 2023-02-28 | 88.21 | $90.30 | — |
| 2023-02-27 | 87.69 | $90.30 | — |
| 2023-02-24 | 87.13 | $90.30 | — |
| 2023-02-23 | 86.53 | $90.30 | — |
| 2023-02-22 | 85.88 | $90.30 | — |
| 2023-02-21 | 85.20 | $90.30 | — |
| 2023-02-17 | 84.47 | $90.30 | — |
| 2023-02-16 | 83.72 | $90.30 | — |
| 2023-02-15 | 82.95 | $90.30 | — |
| 2023-02-14 | 82.17 | $90.30 | — |
| 2023-02-13 | 81.40 | $90.30 | — |
| 2023-02-10 | 80.66 | $90.30 | — |
| 2023-02-09 | 79.97 | $90.30 | — |
| 2023-02-08 | 79.36 | $90.30 | — |
| 2023-02-07 | 78.87 | $90.30 | — |
| 2023-02-06 | 78.55 | $90.30 | — |
| 2023-02-03 | 78.45 | $90.30 | — |
| 2023-02-02 | 78.64 | $90.30 | — |
| 2023-02-01 | 79.20 | $90.30 | — |
| 2023-01-31 | 80.23 | $90.30 | — |
| 2023-01-30 | 81.85 | $90.30 | — |
| 2023-01-27 | 84.19 | $90.30 | — |
| 2023-01-26 | 87.41 | $90.30 | — |
| 2023-01-25 | 91.71 | $90.30 | — |
| 2023-01-24 | 97.32 | $90.30 | — |
| 2023-01-23 | 104.49 | $90.30 | — |
| 2023-01-20 | 113.54 | $90.30 | — |
| 2023-01-19 | 124.83 | $90.30 | 17 |
| 2023-01-18 | 138.79 | $86.40 | 17 |
| 2023-01-17 | 157.14 | $157.14 | — |
| 2023-01-13 | 157.14 | $157.14 | — |
| 2023-01-12 | 157.14 | $157.14 | — |
| 2023-01-11 | 157.14 | $157.14 | — |
| 2023-01-10 | 157.14 | $157.14 | — |
| 2023-01-09 | 157.14 | $157.14 | — |
| 2023-01-06 | 157.14 | $157.14 | — |
| 2023-01-05 | 157.14 | $157.14 | — |
| 2023-01-04 | 157.14 | $157.14 | — |
| 2023-01-03 | 157.14 | $157.14 | — |
| 2022-12-30 | 157.14 | $157.14 | — |
| 2022-12-29 | 157.14 | $157.14 | — |
| 2022-12-28 | 157.14 | $157.14 | — |
| 2022-12-27 | 157.14 | $157.14 | — |
| 2022-12-23 | 157.14 | $157.14 | — |
| 2022-12-22 | 157.14 | $157.14 | — |
| 2022-12-21 | 157.14 | $157.14 | — |
| 2022-12-20 | 157.14 | $157.14 | — |
| 2022-12-19 | 157.14 | $157.14 | — |
| 2022-12-16 | 157.14 | $157.14 | — |
| 2022-12-15 | 157.14 | $157.14 | — |
| 2022-12-14 | 157.14 | $157.14 | — |
| 2022-12-13 | 157.14 | $157.14 | — |
| 2022-12-12 | 157.14 | $157.14 | — |
| 2022-12-09 | 157.14 | $157.14 | — |
| 2022-12-08 | 157.14 | $157.14 | — |
| 2022-12-07 | 157.14 | $157.14 | — |
| 2022-12-06 | 157.14 | $157.14 | — |
| 2022-12-05 | 157.14 | $157.14 | — |
| 2022-12-02 | 157.14 | $157.14 | — |
| 2022-12-01 | 157.14 | $157.14 | — |
| 2022-11-30 | 157.14 | $157.14 | — |
| 2022-11-29 | 157.14 | $157.14 | — |
| 2022-11-28 | 157.14 | $157.14 | — |
| 2022-11-25 | 157.14 | $157.14 | — |
| 2022-11-23 | 157.14 | $157.14 | — |
| 2022-11-22 | 157.14 | $157.14 | — |
| 2022-11-21 | 157.14 | $157.14 | — |
| 2022-11-18 | 157.14 | $157.14 | — |
| 2022-11-17 | 157.14 | $157.14 | — |
| 2022-11-16 | 157.14 | $157.14 | — |
| 2022-11-15 | 157.14 | $157.14 | — |
| 2022-11-14 | 157.14 | $157.14 | — |
| 2022-11-11 | 157.14 | $157.14 | — |
| 2022-11-10 | 157.14 | $157.14 | — |
| 2022-11-09 | 157.14 | $157.14 | — |
| 2022-11-08 | 157.14 | $157.14 | — |
| 2022-11-07 | 157.14 | $157.14 | — |
| 2022-11-04 | 157.14 | $157.14 | — |
| 2022-11-03 | 157.14 | $157.14 | — |
| 2022-11-02 | 157.14 | $157.14 | — |
| 2022-11-01 | 157.14 | $157.14 | — |
| 2022-10-31 | 157.14 | $157.14 | — |
| 2022-10-28 | 157.14 | $157.14 | — |
| 2022-10-27 | 157.14 | $157.14 | — |
| 2022-10-26 | 157.14 | $157.14 | — |
| 2022-10-25 | 157.14 | $157.14 | — |
| 2022-10-24 | 157.14 | $157.14 | — |
| 2022-10-21 | 157.14 | $157.14 | — |
| 2022-10-20 | 157.14 | $157.14 | — |
| 2022-10-19 | 157.14 | $157.14 | — |
| 2022-10-18 | 157.14 | $157.14 | — |
| 2022-10-17 | 157.15 | $157.14 | — |
| 2022-10-14 | 157.15 | $157.14 | — |
| 2022-10-13 | 157.15 | $157.14 | — |
| 2022-10-12 | 157.15 | $157.14 | — |
| 2022-10-11 | 157.15 | $157.14 | — |
| 2022-10-10 | 157.15 | $157.14 | — |
| 2022-10-07 | 157.15 | $157.14 | — |
| 2022-10-06 | 157.15 | $157.14 | — |
| 2022-10-05 | 157.15 | $157.14 | — |
| 2022-10-04 | 157.15 | $157.14 | — |
| 2022-10-03 | 157.15 | $157.14 | — |
| 2022-09-30 | 157.15 | $157.14 | — |
| 2022-09-29 | 157.15 | $157.14 | — |
| 2022-09-28 | 157.15 | $157.14 | — |
| 2022-09-27 | 157.16 | $157.14 | — |
| 2022-09-26 | 157.16 | $157.14 | — |
| 2022-09-23 | 157.16 | $157.14 | — |
| 2022-09-22 | 157.16 | $157.14 | — |
| 2022-09-21 | 157.16 | $157.14 | — |
| 2022-09-20 | 157.16 | $157.14 | — |
| 2022-09-19 | 157.16 | $157.14 | — |
| 2022-09-16 | 157.17 | $157.14 | — |
| 2022-09-15 | 157.17 | $157.14 | — |
| 2022-09-14 | 157.17 | $157.14 | — |
| 2022-09-13 | 157.17 | $157.14 | — |
| 2022-09-12 | 157.18 | $157.14 | — |
| 2022-09-09 | 157.18 | $157.14 | — |
| 2022-09-08 | 157.18 | $157.14 | — |
| 2022-09-07 | 157.18 | $157.14 | — |
| 2022-09-06 | 157.19 | $157.14 | — |
| 2022-09-02 | 157.19 | $157.14 | — |
| 2022-09-01 | 157.19 | $157.14 | — |
| 2022-08-31 | 157.20 | $157.14 | — |
| 2022-08-30 | 157.20 | $157.14 | — |
| 2022-08-29 | 157.21 | $157.14 | — |
| 2022-08-26 | 157.21 | $157.14 | — |
| 2022-08-25 | 157.22 | $157.14 | — |
| 2022-08-24 | 157.22 | $157.14 | — |
| 2022-08-23 | 157.23 | $157.14 | — |
| 2022-08-22 | 157.23 | $157.14 | — |
| 2022-08-19 | 157.24 | $157.14 | — |
| 2022-08-18 | 157.25 | $157.14 | — |
| 2022-08-17 | 157.26 | $157.14 | — |
| 2022-08-16 | 157.26 | $157.14 | — |
| 2022-08-15 | 157.27 | $157.14 | — |
| 2022-08-12 | 157.28 | $157.14 | — |
| 2022-08-11 | 157.29 | $157.14 | — |
| 2022-08-10 | 157.30 | $157.14 | — |
| 2022-08-09 | 157.31 | $157.14 | — |
| 2022-08-08 | 157.32 | $157.14 | — |
| 2022-08-05 | 157.33 | $157.14 | — |
| 2022-08-04 | 157.34 | $157.14 | — |
| 2022-08-03 | 157.35 | $157.14 | — |
| 2022-08-02 | 157.36 | $157.14 | — |
| 2022-08-01 | 157.38 | $157.14 | — |
| 2022-07-29 | 157.39 | $157.14 | — |
| 2022-07-28 | 157.40 | $157.14 | — |
| 2022-07-27 | 157.42 | $157.14 | — |
| 2022-07-26 | 157.43 | $157.14 | — |
| 2022-07-25 | 157.44 | $157.14 | — |
| 2022-07-22 | 157.46 | $157.14 | — |
| 2022-07-21 | 157.47 | $157.14 | — |
| 2022-07-20 | 157.49 | $157.14 | — |
| 2022-07-19 | 157.50 | $157.14 | — |
| 2022-07-18 | 157.52 | $157.14 | — |
| 2022-07-15 | 157.53 | $157.14 | — |
| 2022-07-14 | 157.54 | $157.14 | — |
| 2022-07-13 | 157.56 | $157.14 | — |
| 2022-07-12 | 157.57 | $157.14 | — |
| 2022-07-11 | 157.58 | $157.14 | — |
| 2022-07-08 | 157.59 | $157.14 | — |
| 2022-07-07 | 157.60 | $157.14 | — |
| 2022-07-06 | 157.61 | $157.14 | — |
| 2022-07-05 | 157.61 | $157.14 | — |
| 2022-07-01 | 157.61 | $157.14 | — |
| 2022-06-30 | 157.61 | $157.14 | — |
| 2022-06-29 | 157.61 | $157.14 | — |
| 2022-06-28 | 157.60 | $157.14 | — |
| 2022-06-27 | 157.59 | $157.14 | — |
| 2022-06-24 | 157.57 | $157.14 | — |
| 2022-06-23 | 157.55 | $157.14 | — |
| 2022-06-22 | 157.52 | $157.14 | — |
| 2022-06-21 | 157.48 | $157.14 | — |
| 2022-06-17 | 157.44 | $157.14 | — |
| 2022-06-16 | 157.39 | $157.14 | — |
| 2022-06-15 | 157.33 | $157.14 | — |
| 2022-06-14 | 157.26 | $157.14 | — |
| 2022-06-13 | 157.18 | $157.14 | — |
| 2022-06-10 | 157.09 | $157.14 | — |
| 2022-06-09 | 156.98 | $157.14 | — |
| 2022-06-08 | 156.86 | $157.14 | — |
| 2022-06-07 | 156.73 | $157.14 | — |
| 2022-06-06 | 156.59 | $157.14 | — |
| 2022-06-03 | 156.42 | $157.14 | — |
| 2022-06-02 | 156.25 | $157.14 | — |
| 2022-06-01 | 156.06 | $157.14 | — |
| 2022-05-31 | 155.85 | $157.14 | — |
| 2022-05-27 | 155.63 | $157.14 | — |
| 2022-05-26 | 155.40 | $157.14 | — |
| 2022-05-25 | 155.15 | $157.14 | — |
| 2022-05-24 | 154.89 | $157.14 | — |
| 2022-05-23 | 154.63 | $157.14 | — |
| 2022-05-20 | 154.37 | $157.14 | — |
| 2022-05-19 | 154.11 | $157.14 | — |
| 2022-05-18 | 153.86 | $157.14 | — |
| 2022-05-17 | 153.62 | $157.14 | — |
| 2022-05-16 | 153.42 | $157.14 | — |
| 2022-05-13 | 153.26 | $157.14 | — |
| 2022-05-12 | 153.15 | $157.14 | — |
| 2022-05-11 | 153.13 | $157.14 | — |
| 2022-05-10 | 153.20 | $157.14 | — |
| 2022-05-09 | 153.41 | $157.14 | — |
| 2022-05-06 | 153.77 | $157.14 | — |
| 2022-05-05 | 154.34 | $157.14 | — |
| 2022-05-04 | 155.16 | $157.14 | — |
| 2022-05-03 | 156.28 | $157.14 | — |
| 2022-05-02 | 157.78 | $157.14 | — |
| 2022-04-29 | 159.73 | $157.14 | — |
| 2022-04-28 | 162.21 | $157.14 | — |
| 2022-04-27 | 165.35 | $157.14 | — |
| 2022-04-26 | 169.26 | $157.14 | — |
| 2022-04-25 | 174.09 | $157.14 | 17 |
| 2022-04-22 | 180.01 | $179.94 | — |
| 2022-04-21 | 180.01 | $179.94 | — |
| 2022-04-20 | 180.02 | $179.94 | — |
| 2022-04-19 | 180.02 | $179.94 | — |
| 2022-04-18 | 180.03 | $179.94 | — |
| 2022-04-14 | 180.03 | $179.94 | — |
| 2022-04-13 | 180.04 | $179.94 | — |
| 2022-04-12 | 180.05 | $179.94 | — |
| 2022-04-11 | 180.05 | $179.94 | — |
| 2022-04-08 | 180.06 | $179.94 | — |
| 2022-04-07 | 180.07 | $179.94 | — |
| 2022-04-06 | 180.08 | $179.94 | — |
| 2022-04-05 | 180.09 | $179.94 | — |
| 2022-04-04 | 180.10 | $179.94 | — |
| 2022-04-01 | 180.10 | $179.94 | — |
| 2022-03-31 | 180.11 | $179.94 | — |
| 2022-03-30 | 180.12 | $179.94 | — |
| 2022-03-29 | 180.14 | $179.94 | — |
| 2022-03-28 | 180.15 | $179.94 | — |
| 2022-03-25 | 180.16 | $179.94 | — |
| 2022-03-24 | 180.17 | $179.94 | — |
| 2022-03-23 | 180.18 | $179.94 | — |
| 2022-03-22 | 180.19 | $179.94 | — |
| 2022-03-21 | 180.21 | $179.94 | — |
| 2022-03-18 | 180.22 | $179.94 | — |
| 2022-03-17 | 180.23 | $179.94 | — |
| 2022-03-16 | 180.25 | $179.94 | — |
| 2022-03-15 | 180.26 | $179.94 | — |
| 2022-03-14 | 180.27 | $179.94 | — |
| 2022-03-11 | 180.28 | $179.94 | — |
| 2022-03-10 | 180.30 | $179.94 | — |
| 2022-03-09 | 180.31 | $179.94 | — |
| 2022-03-08 | 180.32 | $179.94 | — |
| 2022-03-07 | 180.33 | $179.94 | — |
| 2022-03-04 | 180.34 | $179.94 | — |
| 2022-03-03 | 180.35 | $179.94 | — |
| 2022-03-02 | 180.35 | $179.94 | — |
| 2022-03-01 | 180.36 | $179.94 | — |
| 2022-02-28 | 180.36 | $179.94 | — |
| 2022-02-25 | 180.36 | $179.94 | — |
| 2022-02-24 | 180.35 | $179.94 | — |
| 2022-02-23 | 180.35 | $179.94 | — |
| 2022-02-22 | 180.34 | $179.94 | — |
| 2022-02-18 | 180.32 | $179.94 | — |
| 2022-02-17 | 180.30 | $179.94 | — |
| 2022-02-16 | 180.28 | $179.94 | — |
| 2022-02-15 | 180.24 | $179.94 | — |
| 2022-02-14 | 180.20 | $179.94 | — |
| 2022-02-11 | 180.16 | $179.94 | — |
| 2022-02-10 | 180.10 | $179.94 | — |
| 2022-02-09 | 180.04 | $179.94 | — |
| 2022-02-08 | 179.97 | $179.94 | — |
| 2022-02-07 | 179.88 | $179.94 | — |
| 2022-02-04 | 179.79 | $179.94 | — |
| 2022-02-03 | 179.68 | $179.94 | — |
| 2022-02-02 | 179.55 | $179.94 | — |
| 2022-02-01 | 179.42 | $179.94 | — |
| 2022-01-31 | 179.27 | $179.94 | — |
| 2022-01-28 | 179.10 | $179.94 | — |
| 2022-01-27 | 178.92 | $179.94 | — |
| 2022-01-26 | 178.73 | $179.94 | — |
| 2022-01-25 | 178.51 | $179.94 | — |
| 2022-01-24 | 178.28 | $179.94 | — |
| 2022-01-21 | 178.04 | $179.94 | — |
| 2022-01-20 | 177.79 | $179.94 | — |
| 2022-01-19 | 177.52 | $179.94 | — |
| 2022-01-18 | 177.25 | $179.94 | — |
| 2022-01-14 | 176.97 | $179.94 | — |
| 2022-01-13 | 176.69 | $179.94 | — |
| 2022-01-12 | 176.41 | $179.94 | — |
| 2022-01-11 | 176.15 | $179.94 | — |
| 2022-01-10 | 175.92 | $179.94 | — |
| 2022-01-07 | 175.72 | $179.94 | — |
| 2022-01-06 | 175.57 | $179.94 | — |
| 2022-01-05 | 175.49 | $179.94 | — |
| 2022-01-04 | 175.50 | $179.94 | — |
| 2022-01-03 | 175.63 | $179.94 | — |
| 2021-12-31 | 175.90 | $179.94 | — |
| 2021-12-30 | 176.36 | $179.94 | — |
| 2021-12-29 | 177.05 | $179.94 | — |
| 2021-12-28 | 178.01 | $179.94 | — |
| 2021-12-27 | 179.33 | $179.94 | — |
| 2021-12-23 | 181.06 | $179.94 | — |
| 2021-12-22 | 183.29 | $179.94 | — |
| 2021-12-21 | 186.12 | $179.94 | — |
| 2021-12-20 | 189.67 | $179.94 | — |
| 2021-12-17 | 194.07 | $179.94 | — |
| 2021-12-16 | 199.50 | $179.94 | 17 |
| 2021-12-15 | 206.12 | $205.02 | — |
| 2021-12-14 | 206.24 | $205.02 | — |
| 2021-12-13 | 206.35 | $205.02 | — |
| 2021-12-10 | 206.46 | $205.02 | — |
| 2021-12-09 | 206.57 | $205.02 | — |
| 2021-12-08 | 206.66 | $205.02 | — |
| 2021-12-07 | 206.73 | $205.02 | — |
| 2021-12-06 | 206.77 | $205.02 | — |
| 2021-12-03 | 206.77 | $205.02 | — |
| 2021-12-02 | 206.73 | $205.02 | — |
| 2021-12-01 | 206.64 | $205.02 | — |
| 2021-11-30 | 206.46 | $205.02 | — |
| 2021-11-29 | 206.19 | $205.02 | — |
| 2021-11-26 | 205.81 | $205.02 | — |
| 2021-11-24 | 205.28 | $205.02 | — |
| 2021-11-23 | 204.59 | $205.02 | — |
| 2021-11-22 | 203.68 | $205.02 | — |
| 2021-11-19 | 202.53 | $205.02 | — |
| 2021-11-18 | 201.08 | $205.02 | — |
| 2021-11-17 | 199.27 | $205.02 | — |
| 2021-11-16 | 197.04 | $205.02 | 167 |
| 2021-11-15 | 194.31 | $194.52 | — |
| 2021-11-12 | 194.30 | $194.52 | — |
| 2021-11-11 | 194.29 | $194.52 | — |
| 2021-11-10 | 194.28 | $194.52 | — |
| 2021-11-09 | 194.27 | $194.52 | — |
| 2021-11-08 | 194.26 | $194.52 | — |
| 2021-11-05 | 194.25 | $194.52 | — |
| 2021-11-04 | 194.24 | $194.52 | — |
| 2021-11-03 | 194.23 | $194.52 | — |
| 2021-11-02 | 194.23 | $194.52 | — |
| 2021-11-01 | 194.22 | $194.52 | — |
| 2021-10-29 | 194.21 | $194.52 | — |
| 2021-10-28 | 194.21 | $194.52 | — |
| 2021-10-27 | 194.21 | $194.52 | — |
| 2021-10-26 | 194.21 | $194.52 | — |
| 2021-10-25 | 194.21 | $194.52 | — |
| 2021-10-22 | 194.21 | $194.52 | — |
| 2021-10-21 | 194.22 | $194.52 | — |
| 2021-10-20 | 194.23 | $194.52 | — |
| 2021-10-19 | 194.24 | $194.52 | — |
| 2021-10-18 | 194.25 | $194.52 | — |
| 2021-10-15 | 194.27 | $194.52 | — |
| 2021-10-14 | 194.30 | $194.52 | — |
| 2021-10-13 | 194.33 | $194.52 | — |
| 2021-10-12 | 194.36 | $194.52 | — |
| 2021-10-11 | 194.40 | $194.52 | — |
| 2021-10-08 | 194.45 | $194.52 | — |
| 2021-10-07 | 194.51 | $194.52 | — |
| 2021-10-06 | 194.57 | $194.52 | — |
| 2021-10-05 | 194.64 | $194.52 | — |
| 2021-10-04 | 194.72 | $194.52 | — |
| 2021-10-01 | 194.81 | $194.52 | — |
| 2021-09-30 | 194.91 | $194.52 | — |
| 2021-09-29 | 195.02 | $194.52 | — |
| 2021-09-28 | 195.14 | $194.52 | — |
| 2021-09-27 | 195.27 | $194.52 | — |
| 2021-09-24 | 195.41 | $194.52 | — |
| 2021-09-23 | 195.56 | $194.52 | — |
| 2021-09-22 | 195.72 | $194.52 | — |
| 2021-09-21 | 195.89 | $194.52 | — |
| 2021-09-20 | 196.07 | $194.52 | — |
| 2021-09-17 | 196.24 | $194.52 | — |
| 2021-09-16 | 196.42 | $194.52 | — |
| 2021-09-15 | 196.60 | $194.52 | — |
| 2021-09-14 | 196.77 | $194.52 | — |
| 2021-09-13 | 196.93 | $194.52 | — |
| 2021-09-10 | 197.07 | $194.52 | — |
| 2021-09-09 | 197.18 | $194.52 | — |
| 2021-09-08 | 197.25 | $194.52 | — |
| 2021-09-07 | 197.27 | $194.52 | — |
| 2021-09-03 | 197.22 | $194.52 | — |
| 2021-09-02 | 197.08 | $194.52 | — |
| 2021-09-01 | 196.83 | $194.52 | — |
| 2021-08-31 | 196.45 | $194.52 | — |
| 2021-08-30 | 195.90 | $194.52 | — |
| 2021-08-27 | 195.13 | $194.52 | — |
| 2021-08-26 | 194.12 | $194.52 | — |
| 2021-08-25 | 192.80 | $194.52 | — |
| 2021-08-24 | 191.12 | $194.52 | — |
| 2021-08-23 | 189.00 | $194.52 | — |
| 2021-08-20 | 186.35 | $194.52 | — |
| 2021-08-19 | 183.08 | $194.52 | 83 |
| 2021-08-18 | 179.08 | $179.10 | — |
| 2021-08-17 | 179.07 | $179.10 | — |
| 2021-08-16 | 179.06 | $179.10 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.24
2024-12-19
Close Price
$113.64
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.82
Maximum
99.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-19 | 97.24 | $113.64 | 100 |
| 2024-12-18 | 97.24 | $113.64 | 100 |
| 2024-12-17 | 97.24 | $113.64 | 100 |
| 2024-12-16 | 97.24 | $113.64 | 100 |
| 2024-12-13 | 97.24 | $113.64 | 100 |
| 2024-12-12 | 97.24 | $113.64 | 100 |
| 2024-12-11 | 97.24 | $113.64 | 100 |
| 2024-12-10 | 97.24 | $113.64 | 100 |
| 2024-12-09 | 97.24 | $113.64 | — |
| 2024-12-06 | 97.24 | $113.64 | — |
| 2024-12-05 | 97.24 | $113.64 | 100 |
| 2024-12-04 | 97.24 | $113.64 | — |
| 2024-12-03 | 97.24 | $113.64 | — |
| 2024-12-02 | 97.24 | $113.64 | 100 |
| 2024-11-29 | 97.24 | $113.64 | — |
| 2024-11-27 | 97.24 | $113.64 | — |
| 2024-11-26 | 97.24 | $113.64 | — |
| 2024-11-25 | 97.24 | $113.64 | — |
| 2024-11-22 | 97.24 | $113.64 | — |
| 2024-11-21 | 97.24 | $113.64 | — |
| 2024-11-20 | 97.24 | $113.64 | — |
| 2024-11-19 | 97.24 | $113.64 | — |
| 2024-11-18 | 97.24 | $113.64 | — |
| 2024-11-15 | 97.24 | $113.64 | — |
| 2024-11-14 | 97.24 | $113.64 | — |
| 2024-11-13 | 97.24 | $113.64 | — |
| 2024-11-12 | 97.24 | $113.64 | — |
| 2024-11-11 | 97.24 | $113.64 | — |
| 2024-11-08 | 97.24 | $113.64 | — |
| 2024-11-07 | 97.24 | $113.64 | — |
| 2024-11-06 | 97.24 | $113.64 | — |
| 2024-11-05 | 97.24 | $113.64 | — |
| 2024-11-04 | 97.24 | $113.64 | — |
| 2024-11-01 | 97.24 | $113.64 | — |
| 2024-10-31 | 97.24 | $113.64 | — |
| 2024-10-30 | 97.24 | $113.64 | — |
| 2024-10-29 | 97.24 | $113.64 | — |
| 2024-10-28 | 97.24 | $113.64 | — |
| 2024-10-25 | 97.24 | $113.64 | — |
| 2024-10-24 | 97.24 | $113.64 | — |
| 2024-10-23 | 97.24 | $113.64 | — |
| 2024-10-22 | 97.24 | $113.64 | — |
| 2024-10-21 | 97.24 | $113.64 | — |
| 2024-10-18 | 97.24 | $113.64 | — |
| 2024-10-17 | 97.24 | $113.64 | — |
| 2024-10-16 | 97.24 | $113.64 | — |
| 2024-10-15 | 97.24 | $113.64 | — |
| 2024-10-14 | 97.24 | $113.64 | — |
| 2024-10-11 | 97.24 | $113.64 | — |
| 2024-10-10 | 97.24 | $113.64 | — |
| 2024-10-09 | 97.24 | $113.64 | — |
| 2024-10-08 | 97.24 | $113.64 | — |
| 2024-10-07 | 97.24 | $113.64 | — |
| 2024-10-04 | 97.24 | $113.64 | — |
| 2024-10-03 | 97.24 | $113.64 | — |
| 2024-10-02 | 97.24 | $113.64 | — |
| 2024-10-01 | 97.24 | $113.64 | — |
| 2024-09-30 | 97.24 | $113.64 | — |
| 2024-09-27 | 97.24 | $113.64 | — |
| 2024-09-26 | 97.24 | $113.64 | — |
| 2024-09-25 | 97.24 | $113.64 | — |
| 2024-09-24 | 97.24 | $113.64 | — |
| 2024-09-23 | 97.24 | $113.64 | — |
| 2024-09-20 | 97.24 | $113.64 | — |
| 2024-09-19 | 97.24 | $113.64 | — |
| 2024-09-18 | 97.24 | $113.64 | — |
| 2024-09-17 | 97.24 | $113.64 | — |
| 2024-09-16 | 97.24 | $113.64 | — |
| 2024-09-13 | 97.24 | $113.64 | — |
| 2024-09-12 | 97.24 | $113.64 | — |
| 2024-09-11 | 97.24 | $113.64 | — |
| 2024-09-10 | 97.24 | $113.64 | — |
| 2024-09-09 | 97.24 | $113.64 | — |
| 2024-09-06 | 97.24 | $113.64 | — |
| 2024-09-05 | 97.24 | $113.64 | — |
| 2024-09-04 | 97.24 | $113.64 | — |
| 2024-09-03 | 97.24 | $113.64 | — |
| 2024-08-30 | 97.24 | $113.64 | — |
| 2024-08-29 | 97.24 | $113.64 | — |
| 2024-08-28 | 97.24 | $113.64 | — |
| 2024-08-27 | 97.24 | $113.64 | — |
| 2024-08-26 | 97.24 | $113.64 | — |
| 2024-08-23 | 97.24 | $113.64 | — |
| 2024-08-22 | 97.24 | $113.64 | — |
| 2024-08-21 | 97.24 | $113.64 | — |
| 2024-08-20 | 97.24 | $113.64 | — |
| 2024-08-19 | 97.24 | $113.64 | — |
| 2024-08-16 | 97.24 | $113.64 | — |
| 2024-08-15 | 97.24 | $113.64 | — |
| 2024-08-14 | 97.24 | $113.64 | — |
| 2024-08-13 | 97.24 | $113.64 | — |
| 2024-08-12 | 97.24 | $113.64 | — |
| 2024-08-09 | 97.24 | $113.64 | — |
| 2024-08-08 | 97.24 | $113.64 | — |
| 2024-08-07 | 97.24 | $113.64 | — |
| 2024-08-06 | 97.24 | $113.64 | — |
| 2024-08-05 | 97.24 | $113.64 | — |
| 2024-08-02 | 97.24 | $113.64 | — |
| 2024-08-01 | 97.24 | $113.64 | — |
| 2024-07-31 | 97.24 | $113.64 | — |
| 2024-07-30 | 97.24 | $113.64 | — |
| 2024-07-29 | 97.24 | $113.64 | — |
| 2024-07-26 | 97.24 | $113.64 | — |
| 2024-07-25 | 97.24 | $113.64 | — |
| 2024-07-24 | 97.24 | $113.64 | — |
| 2024-07-23 | 97.24 | $113.64 | — |
| 2024-07-22 | 97.24 | $113.64 | — |
| 2024-07-19 | 97.24 | $113.64 | — |
| 2024-07-18 | 97.24 | $113.64 | — |
| 2024-07-17 | 97.24 | $113.64 | — |
| 2024-07-16 | 97.24 | $113.64 | — |
| 2024-07-15 | 97.24 | $113.64 | — |
| 2024-07-12 | 97.24 | $113.64 | — |
| 2024-07-11 | 97.24 | $113.64 | — |
| 2024-07-10 | 97.24 | $113.64 | — |
| 2024-07-09 | 97.24 | $113.64 | — |
| 2024-07-08 | 97.24 | $113.64 | — |
| 2024-07-05 | 97.24 | $113.64 | — |
| 2024-07-03 | 97.24 | $113.64 | — |
| 2024-07-02 | 97.24 | $113.64 | — |
| 2024-07-01 | 97.24 | $113.64 | — |
| 2024-06-28 | 97.24 | $113.64 | — |
| 2024-06-27 | 97.24 | $113.64 | — |
| 2024-06-26 | 97.24 | $113.64 | — |
| 2024-06-25 | 97.24 | $113.64 | — |
| 2024-06-24 | 97.24 | $113.64 | — |
| 2024-06-21 | 97.24 | $113.64 | — |
| 2024-06-20 | 97.24 | $113.64 | — |
| 2024-06-18 | 97.24 | $113.64 | — |
| 2024-06-17 | 97.24 | $113.64 | — |
| 2024-06-14 | 97.24 | $113.64 | — |
| 2024-06-13 | 97.24 | $113.64 | — |
| 2024-06-12 | 97.24 | $113.64 | — |
| 2024-06-11 | 97.24 | $113.64 | — |
| 2024-06-10 | 97.24 | $113.64 | — |
| 2024-06-07 | 97.24 | $113.64 | — |
| 2024-06-06 | 97.24 | $113.64 | — |
| 2024-06-05 | 97.24 | $113.64 | — |
| 2024-06-04 | 97.24 | $113.64 | — |
| 2024-06-03 | 97.24 | $113.64 | — |
| 2024-05-31 | 97.24 | $113.64 | — |
| 2024-05-30 | 97.24 | $113.64 | — |
| 2024-05-29 | 97.24 | $113.64 | — |
| 2024-05-28 | 97.24 | $113.64 | — |
| 2024-05-24 | 97.24 | $113.64 | — |
| 2024-05-23 | 97.24 | $113.64 | — |
| 2024-05-22 | 97.24 | $113.64 | — |
| 2024-05-21 | 97.24 | $113.64 | — |
| 2024-05-20 | 97.24 | $113.64 | — |
| 2024-05-17 | 97.24 | $113.64 | — |
| 2024-05-16 | 97.24 | $113.64 | — |
| 2024-05-15 | 97.24 | $113.64 | — |
| 2024-05-14 | 97.24 | $113.64 | — |
| 2024-05-13 | 97.24 | $113.64 | — |
| 2024-05-10 | 97.24 | $113.64 | — |
| 2024-05-09 | 97.24 | $113.64 | — |
| 2024-05-08 | 97.24 | $113.64 | — |
| 2024-05-07 | 97.24 | $113.64 | — |
| 2024-05-06 | 97.24 | $113.64 | — |
| 2024-05-03 | 97.24 | $113.64 | — |
| 2024-05-02 | 97.24 | $113.64 | — |
| 2024-05-01 | 97.24 | $113.64 | — |
| 2024-04-30 | 97.24 | $113.64 | — |
| 2024-04-29 | 97.24 | $113.64 | — |
| 2024-04-26 | 97.24 | $113.64 | — |
| 2024-04-25 | 97.24 | $113.64 | — |
| 2024-04-24 | 97.24 | $113.64 | — |
| 2024-04-23 | 97.24 | $113.64 | — |
| 2024-04-22 | 97.24 | $113.64 | — |
| 2024-04-19 | 97.24 | $113.64 | — |
| 2024-04-18 | 97.24 | $113.64 | — |
| 2024-04-17 | 97.24 | $113.64 | — |
| 2024-04-16 | 97.24 | $113.64 | — |
| 2024-04-15 | 97.24 | $113.64 | — |
| 2024-04-12 | 97.24 | $113.64 | — |
| 2024-04-11 | 97.24 | $113.64 | — |
| 2024-04-10 | 97.24 | $113.64 | — |
| 2024-04-09 | 97.24 | $113.64 | — |
| 2024-04-08 | 97.24 | $113.64 | — |
| 2024-04-05 | 97.24 | $113.64 | — |
| 2024-04-04 | 97.24 | $113.64 | — |
| 2024-04-03 | 97.24 | $113.64 | — |
| 2024-04-02 | 97.24 | $113.64 | — |
| 2024-04-01 | 97.24 | $113.64 | — |
| 2024-03-28 | 97.24 | $113.64 | — |
| 2024-03-27 | 97.24 | $113.64 | — |
| 2024-03-26 | 97.24 | $113.64 | — |
| 2024-03-25 | 97.24 | $113.64 | — |
| 2024-03-22 | 97.24 | $113.64 | — |
| 2024-03-21 | 97.24 | $113.64 | — |
| 2024-03-20 | 97.24 | $113.64 | — |
| 2024-03-19 | 97.24 | $113.64 | — |
| 2024-03-18 | 97.24 | $113.64 | — |
| 2024-03-15 | 97.24 | $113.64 | — |
| 2024-03-14 | 97.24 | $113.64 | — |
| 2024-03-13 | 97.24 | $113.64 | — |
| 2024-03-12 | 97.24 | $113.64 | — |
| 2024-03-11 | 97.24 | $113.64 | — |
| 2024-03-08 | 97.24 | $113.64 | — |
| 2024-03-07 | 97.24 | $113.64 | — |
| 2024-03-06 | 97.24 | $113.64 | — |
| 2024-03-05 | 97.24 | $113.64 | — |
| 2024-03-04 | 97.24 | $113.64 | — |
| 2024-03-01 | 97.24 | $113.64 | — |
| 2024-02-29 | 97.24 | $113.64 | — |
| 2024-02-28 | 97.24 | $113.64 | — |
| 2024-02-27 | 97.24 | $113.64 | — |
| 2024-02-26 | 97.24 | $113.64 | — |
| 2024-02-23 | 97.24 | $113.64 | — |
| 2024-02-22 | 97.24 | $113.64 | — |
| 2024-02-21 | 97.24 | $113.64 | — |
| 2024-02-20 | 97.24 | $113.64 | — |
| 2024-02-16 | 97.24 | $113.64 | — |
| 2024-02-15 | 97.24 | $113.64 | — |
| 2024-02-14 | 97.24 | $113.64 | — |
| 2024-02-13 | 97.24 | $113.64 | — |
| 2024-02-12 | 97.24 | $113.64 | — |
| 2024-02-09 | 97.24 | $113.64 | — |
| 2024-02-08 | 97.24 | $113.64 | — |
| 2024-02-07 | 97.24 | $113.64 | — |
| 2024-02-06 | 97.24 | $113.64 | — |
| 2024-02-05 | 97.24 | $113.64 | — |
| 2024-02-02 | 97.24 | $113.64 | — |
| 2024-02-01 | 97.24 | $113.64 | — |
| 2024-01-31 | 97.24 | $113.64 | — |
| 2024-01-30 | 97.24 | $113.64 | — |
| 2024-01-29 | 97.24 | $113.64 | — |
| 2024-01-26 | 97.24 | $113.64 | — |
| 2024-01-25 | 97.24 | $113.64 | — |
| 2024-01-24 | 97.24 | $113.64 | — |
| 2024-01-23 | 97.24 | $113.64 | — |
| 2024-01-22 | 97.24 | $113.64 | — |
| 2024-01-19 | 97.24 | $113.64 | — |
| 2024-01-18 | 97.24 | $113.64 | — |
| 2024-01-17 | 97.24 | $113.64 | — |
| 2024-01-16 | 97.24 | $113.64 | — |
| 2024-01-12 | 97.24 | $113.64 | — |
| 2024-01-11 | 97.24 | $113.64 | — |
| 2024-01-10 | 97.24 | $113.64 | — |
| 2024-01-09 | 97.24 | $113.64 | — |
| 2024-01-08 | 97.24 | $113.64 | — |
| 2024-01-05 | 97.24 | $113.64 | — |
| 2024-01-04 | 97.24 | $113.64 | — |
| 2024-01-03 | 97.24 | $113.64 | — |
| 2024-01-02 | 97.24 | $113.64 | — |
| 2023-12-29 | 97.24 | $113.64 | — |
| 2023-12-28 | 97.24 | $113.64 | — |
| 2023-12-27 | 97.24 | $113.64 | — |
| 2023-12-26 | 97.24 | $113.64 | — |
| 2023-12-22 | 97.24 | $113.64 | — |
| 2023-12-21 | 97.24 | $113.64 | — |
| 2023-12-20 | 97.24 | $113.64 | — |
| 2023-12-19 | 97.24 | $113.64 | — |
| 2023-12-18 | 97.24 | $113.64 | — |
| 2023-12-15 | 97.24 | $113.64 | — |
| 2023-12-14 | 97.24 | $113.64 | — |
| 2023-12-13 | 97.24 | $113.64 | — |
| 2023-12-12 | 97.24 | $113.64 | — |
| 2023-12-11 | 97.24 | $113.64 | — |
| 2023-12-08 | 97.24 | $113.64 | — |
| 2023-12-07 | 97.24 | $113.64 | — |
| 2023-12-06 | 97.24 | $113.64 | — |
| 2023-12-05 | 97.24 | $113.64 | — |
| 2023-12-04 | 97.24 | $113.64 | — |
| 2023-12-01 | 97.24 | $113.64 | — |
| 2023-11-30 | 97.24 | $113.64 | — |
| 2023-11-29 | 97.24 | $113.64 | — |
| 2023-11-28 | 97.24 | $113.64 | — |
| 2023-11-27 | 97.24 | $113.64 | — |
| 2023-11-24 | 97.24 | $113.64 | — |
| 2023-11-22 | 97.24 | $113.64 | — |
| 2023-11-21 | 97.24 | $113.64 | — |
| 2023-11-20 | 97.24 | $113.64 | — |
| 2023-11-17 | 97.24 | $113.64 | — |
| 2023-11-16 | 97.24 | $113.64 | — |
| 2023-11-15 | 97.24 | $113.64 | — |
| 2023-11-14 | 97.24 | $113.64 | — |
| 2023-11-13 | 97.24 | $113.64 | — |
| 2023-11-10 | 97.24 | $113.64 | — |
| 2023-11-09 | 97.24 | $113.64 | — |
| 2023-11-08 | 97.24 | $113.64 | — |
| 2023-11-07 | 97.24 | $113.64 | — |
| 2023-11-06 | 97.24 | $113.64 | — |
| 2023-11-03 | 97.24 | $113.64 | — |
| 2023-11-02 | 97.24 | $113.64 | — |
| 2023-11-01 | 97.24 | $113.64 | — |
| 2023-10-31 | 97.24 | $113.64 | — |
| 2023-10-30 | 97.24 | $113.64 | — |
| 2023-10-27 | 97.24 | $113.64 | — |
| 2023-10-26 | 97.24 | $113.64 | — |
| 2023-10-25 | 97.24 | $113.64 | — |
| 2023-10-24 | 97.24 | $113.64 | — |
| 2023-10-23 | 97.24 | $113.64 | — |
| 2023-10-20 | 97.24 | $113.64 | — |
| 2023-10-19 | 97.24 | $113.64 | — |
| 2023-10-18 | 97.24 | $113.64 | — |
| 2023-10-17 | 97.24 | $113.64 | — |
| 2023-10-16 | 97.24 | $113.64 | — |
| 2023-10-13 | 97.24 | $113.64 | — |
| 2023-10-12 | 97.24 | $113.64 | — |
| 2023-10-11 | 97.24 | $113.64 | — |
| 2023-10-10 | 97.24 | $113.64 | — |
| 2023-10-09 | 97.24 | $113.64 | — |
| 2023-10-06 | 97.24 | $113.64 | — |
| 2023-10-05 | 97.24 | $113.64 | — |
| 2023-10-04 | 97.24 | $113.64 | — |
| 2023-10-03 | 97.24 | $113.64 | — |
| 2023-10-02 | 97.24 | $113.64 | — |
| 2023-09-29 | 97.24 | $113.64 | — |
| 2023-09-28 | 97.24 | $113.64 | — |
| 2023-09-27 | 97.24 | $113.64 | — |
| 2023-09-26 | 97.24 | $113.64 | — |
| 2023-09-25 | 97.24 | $113.64 | — |
| 2023-09-22 | 97.24 | $113.64 | — |
| 2023-09-21 | 97.24 | $113.64 | — |
| 2023-09-20 | 97.24 | $113.64 | — |
| 2023-09-19 | 97.24 | $113.64 | — |
| 2023-09-18 | 97.24 | $113.64 | — |
| 2023-09-15 | 97.24 | $113.64 | — |
| 2023-09-14 | 97.24 | $113.64 | — |
| 2023-09-13 | 97.24 | $113.64 | — |
| 2023-09-12 | 97.24 | $113.64 | — |
| 2023-09-11 | 97.24 | $113.64 | — |
| 2023-09-08 | 97.24 | $113.64 | — |
| 2023-09-07 | 97.24 | $113.64 | — |
| 2023-09-06 | 97.24 | $113.64 | — |
| 2023-09-05 | 97.24 | $113.64 | — |
| 2023-09-01 | 97.24 | $113.64 | — |
| 2023-08-31 | 97.24 | $113.64 | — |
| 2023-08-30 | 97.24 | $113.64 | — |
| 2023-08-29 | 97.24 | $113.64 | — |
| 2023-08-28 | 97.24 | $113.64 | — |
| 2023-08-25 | 97.24 | $113.64 | — |
| 2023-08-24 | 97.24 | $113.64 | — |
| 2023-08-23 | 97.24 | $113.64 | — |
| 2023-08-22 | 97.24 | $113.64 | — |
| 2023-08-21 | 97.24 | $113.64 | — |
| 2023-08-18 | 97.24 | $113.64 | — |
| 2023-08-17 | 97.24 | $113.64 | — |
| 2023-08-16 | 97.24 | $113.64 | — |
| 2023-08-15 | 97.24 | $113.64 | — |
| 2023-08-14 | 97.24 | $113.64 | — |
| 2023-08-11 | 97.24 | $113.64 | — |
| 2023-08-10 | 97.24 | $113.64 | — |
| 2023-08-09 | 97.24 | $113.64 | — |
| 2023-08-08 | 97.24 | $113.64 | — |
| 2023-08-07 | 97.24 | $113.64 | — |
| 2023-08-04 | 97.24 | $113.64 | — |
| 2023-08-03 | 97.24 | $113.64 | — |
| 2023-08-02 | 97.24 | $113.64 | — |
| 2023-08-01 | 97.24 | $113.64 | — |
| 2023-07-31 | 97.24 | $113.64 | — |
| 2023-07-28 | 97.24 | $113.64 | — |
| 2023-07-27 | 97.24 | $113.64 | — |
| 2023-07-26 | 97.24 | $113.64 | — |
| 2023-07-25 | 97.24 | $113.64 | — |
| 2023-07-24 | 97.24 | $113.64 | — |
| 2023-07-21 | 97.24 | $113.64 | — |
| 2023-07-20 | 97.24 | $113.64 | — |
| 2023-07-19 | 97.24 | $113.64 | — |
| 2023-07-18 | 97.24 | $113.64 | — |
| 2023-07-17 | 97.24 | $113.64 | — |
| 2023-07-14 | 97.24 | $113.64 | — |
| 2023-07-13 | 97.24 | $113.64 | — |
| 2023-07-12 | 97.24 | $113.64 | — |
| 2023-07-11 | 97.24 | $113.64 | — |
| 2023-07-10 | 97.24 | $113.64 | — |
| 2023-07-07 | 97.24 | $113.64 | — |
| 2023-07-06 | 97.24 | $113.64 | — |
| 2023-07-05 | 97.24 | $113.64 | — |
| 2023-07-03 | 97.24 | $113.64 | — |
| 2023-06-30 | 97.24 | $113.64 | — |
| 2023-06-29 | 97.24 | $113.64 | — |
| 2023-06-28 | 97.24 | $113.64 | — |
| 2023-06-27 | 97.24 | $113.64 | — |
| 2023-06-26 | 97.24 | $113.64 | — |
| 2023-06-23 | 97.24 | $113.64 | — |
| 2023-06-22 | 97.24 | $113.64 | — |
| 2023-06-21 | 97.24 | $113.64 | — |
| 2023-06-20 | 97.24 | $113.64 | 17 |
| 2023-06-16 | 91.94 | $105.90 | — |
| 2023-06-15 | 91.94 | $105.90 | — |
| 2023-06-14 | 91.94 | $105.90 | — |
| 2023-06-13 | 91.94 | $105.90 | — |
| 2023-06-12 | 91.94 | $105.90 | — |
| 2023-06-09 | 91.94 | $105.90 | — |
| 2023-06-08 | 91.94 | $105.90 | — |
| 2023-06-07 | 91.94 | $105.90 | — |
| 2023-06-06 | 91.94 | $105.90 | — |
| 2023-06-05 | 91.94 | $105.90 | — |
| 2023-06-02 | 91.94 | $105.90 | — |
| 2023-06-01 | 91.94 | $105.90 | — |
| 2023-05-31 | 91.94 | $105.90 | — |
| 2023-05-30 | 91.94 | $105.90 | — |
| 2023-05-26 | 91.94 | $105.90 | — |
| 2023-05-25 | 91.94 | $105.90 | — |
| 2023-05-24 | 91.94 | $105.90 | — |
| 2023-05-23 | 91.94 | $105.90 | — |
| 2023-05-22 | 91.94 | $105.90 | — |
| 2023-05-19 | 91.94 | $105.90 | — |
| 2023-05-18 | 91.94 | $105.90 | — |
| 2023-05-17 | 91.94 | $105.90 | — |
| 2023-05-16 | 91.94 | $105.90 | — |
| 2023-05-15 | 91.94 | $105.90 | — |
| 2023-05-12 | 91.94 | $105.90 | — |
| 2023-05-11 | 91.94 | $105.90 | — |
| 2023-05-10 | 91.94 | $105.90 | 50 |
| 2023-05-09 | 19.20 | $91.44 | — |
| 2023-05-08 | 19.20 | $91.44 | — |
| 2023-05-05 | 19.20 | $91.44 | — |
| 2023-05-04 | 19.20 | $91.44 | — |
| 2023-05-03 | 19.20 | $91.44 | — |
| 2023-05-02 | 19.20 | $91.44 | — |
| 2023-05-01 | 19.20 | $91.44 | — |
| 2023-04-28 | 19.20 | $91.44 | — |
| 2023-04-27 | 19.20 | $91.44 | — |
| 2023-04-26 | 19.20 | $91.44 | — |
| 2023-04-25 | 19.20 | $91.44 | — |
| 2023-04-24 | 19.20 | $91.44 | — |
| 2023-04-21 | 19.20 | $91.44 | — |
| 2023-04-20 | 19.20 | $91.44 | — |
| 2023-04-19 | 19.20 | $91.44 | — |
| 2023-04-18 | 19.20 | $91.44 | — |
| 2023-04-17 | 19.20 | $91.44 | — |
| 2023-04-14 | 19.20 | $91.44 | — |
| 2023-04-13 | 19.20 | $91.44 | — |
| 2023-04-12 | 19.20 | $91.44 | — |
| 2023-04-11 | 19.20 | $91.44 | — |
| 2023-04-10 | 19.20 | $91.44 | — |
| 2023-04-06 | 19.20 | $91.44 | — |
| 2023-04-05 | 19.20 | $91.44 | — |
| 2023-04-04 | 19.20 | $91.44 | — |
| 2023-04-03 | 19.20 | $91.44 | — |
| 2023-03-31 | 19.20 | $91.44 | — |
| 2023-03-30 | 19.20 | $91.44 | — |
| 2023-03-29 | 19.20 | $91.44 | — |
| 2023-03-28 | 19.20 | $91.44 | — |
| 2023-03-27 | 19.20 | $91.44 | 17 |
| 2023-03-24 | 5.48 | $90.30 | — |
| 2023-03-23 | 5.48 | $90.30 | — |
| 2023-03-22 | 5.48 | $90.30 | — |
| 2023-03-21 | 5.48 | $90.30 | — |
| 2023-03-20 | 5.48 | $90.30 | — |
| 2023-03-17 | 5.48 | $90.30 | — |
| 2023-03-16 | 5.48 | $90.30 | — |
| 2023-03-15 | 5.48 | $90.30 | — |
| 2023-03-14 | 5.48 | $90.30 | — |
| 2023-03-13 | 5.48 | $90.30 | — |
| 2023-03-10 | 5.48 | $90.30 | — |
| 2023-03-09 | 5.48 | $90.30 | — |
| 2023-03-08 | 5.48 | $90.30 | — |
| 2023-03-07 | 5.48 | $90.30 | — |
| 2023-03-06 | 5.48 | $90.30 | — |
| 2023-03-03 | 5.48 | $90.30 | — |
| 2023-03-02 | 5.48 | $90.30 | — |
| 2023-03-01 | 5.48 | $90.30 | — |
| 2023-02-28 | 5.48 | $90.30 | — |
| 2023-02-27 | 5.48 | $90.30 | — |
| 2023-02-24 | 5.48 | $90.30 | — |
| 2023-02-23 | 5.48 | $90.30 | — |
| 2023-02-22 | 5.48 | $90.30 | — |
| 2023-02-21 | 5.48 | $90.30 | — |
| 2023-02-17 | 5.48 | $90.30 | — |
| 2023-02-16 | 5.48 | $90.30 | — |
| 2023-02-15 | 5.48 | $90.30 | — |
| 2023-02-14 | 5.48 | $90.30 | — |
| 2023-02-13 | 5.48 | $90.30 | — |
| 2023-02-10 | 5.48 | $90.30 | — |
| 2023-02-09 | 5.48 | $90.30 | — |
| 2023-02-08 | 5.48 | $90.30 | — |
| 2023-02-07 | 5.48 | $90.30 | — |
| 2023-02-06 | 5.48 | $90.30 | — |
| 2023-02-03 | 5.48 | $90.30 | — |
| 2023-02-02 | 5.48 | $90.30 | — |
| 2023-02-01 | 5.48 | $90.30 | — |
| 2023-01-31 | 5.48 | $90.30 | — |
| 2023-01-30 | 5.48 | $90.30 | — |
| 2023-01-27 | 5.48 | $90.30 | — |
| 2023-01-26 | 5.48 | $90.30 | — |
| 2023-01-25 | 5.48 | $90.30 | — |
| 2023-01-24 | 5.48 | $90.30 | — |
| 2023-01-23 | 5.48 | $90.30 | — |
| 2023-01-20 | 5.48 | $90.30 | — |
| 2023-01-19 | 5.48 | $90.30 | 17 |
| 2023-01-18 | 0.00 | $86.40 | 17 |
| 2023-01-17 | 0.18 | $157.14 | — |
| 2023-01-13 | 0.18 | $157.14 | — |
| 2023-01-12 | 0.18 | $157.14 | — |
| 2023-01-11 | 0.18 | $157.14 | — |
| 2023-01-10 | 0.18 | $157.14 | — |
| 2023-01-09 | 0.18 | $157.14 | — |
| 2023-01-06 | 0.18 | $157.14 | — |
| 2023-01-05 | 0.18 | $157.14 | — |
| 2023-01-04 | 0.18 | $157.14 | — |
| 2023-01-03 | 0.18 | $157.14 | — |
| 2022-12-30 | 0.18 | $157.14 | — |
| 2022-12-29 | 0.18 | $157.14 | — |
| 2022-12-28 | 0.18 | $157.14 | — |
| 2022-12-27 | 0.18 | $157.14 | — |
| 2022-12-23 | 0.18 | $157.14 | — |
| 2022-12-22 | 0.18 | $157.14 | — |
| 2022-12-21 | 0.18 | $157.14 | — |
| 2022-12-20 | 0.18 | $157.14 | — |
| 2022-12-19 | 0.18 | $157.14 | — |
| 2022-12-16 | 0.18 | $157.14 | — |
| 2022-12-15 | 0.18 | $157.14 | — |
| 2022-12-14 | 0.18 | $157.14 | — |
| 2022-12-13 | 0.18 | $157.14 | — |
| 2022-12-12 | 0.18 | $157.14 | — |
| 2022-12-09 | 0.18 | $157.14 | — |
| 2022-12-08 | 0.18 | $157.14 | — |
| 2022-12-07 | 0.18 | $157.14 | — |
| 2022-12-06 | 0.18 | $157.14 | — |
| 2022-12-05 | 0.18 | $157.14 | — |
| 2022-12-02 | 0.18 | $157.14 | — |
| 2022-12-01 | 0.18 | $157.14 | — |
| 2022-11-30 | 0.18 | $157.14 | — |
| 2022-11-29 | 0.18 | $157.14 | — |
| 2022-11-28 | 0.18 | $157.14 | — |
| 2022-11-25 | 0.18 | $157.14 | — |
| 2022-11-23 | 0.18 | $157.14 | — |
| 2022-11-22 | 0.18 | $157.14 | — |
| 2022-11-21 | 0.18 | $157.14 | — |
| 2022-11-18 | 0.18 | $157.14 | — |
| 2022-11-17 | 0.18 | $157.14 | — |
| 2022-11-16 | 0.18 | $157.14 | — |
| 2022-11-15 | 0.18 | $157.14 | — |
| 2022-11-14 | 0.18 | $157.14 | — |
| 2022-11-11 | 0.18 | $157.14 | — |
| 2022-11-10 | 0.18 | $157.14 | — |
| 2022-11-09 | 0.18 | $157.14 | — |
| 2022-11-08 | 0.18 | $157.14 | — |
| 2022-11-07 | 0.18 | $157.14 | — |
| 2022-11-04 | 0.18 | $157.14 | — |
| 2022-11-03 | 0.18 | $157.14 | — |
| 2022-11-02 | 0.18 | $157.14 | — |
| 2022-11-01 | 0.18 | $157.14 | — |
| 2022-10-31 | 0.18 | $157.14 | — |
| 2022-10-28 | 0.18 | $157.14 | — |
| 2022-10-27 | 0.18 | $157.14 | — |
| 2022-10-26 | 0.18 | $157.14 | — |
| 2022-10-25 | 0.18 | $157.14 | — |
| 2022-10-24 | 0.18 | $157.14 | — |
| 2022-10-21 | 0.18 | $157.14 | — |
| 2022-10-20 | 0.18 | $157.14 | — |
| 2022-10-19 | 0.18 | $157.14 | — |
| 2022-10-18 | 0.18 | $157.14 | — |
| 2022-10-17 | 0.18 | $157.14 | — |
| 2022-10-14 | 0.18 | $157.14 | — |
| 2022-10-13 | 0.18 | $157.14 | — |
| 2022-10-12 | 0.18 | $157.14 | — |
| 2022-10-11 | 0.18 | $157.14 | — |
| 2022-10-10 | 0.18 | $157.14 | — |
| 2022-10-07 | 0.18 | $157.14 | — |
| 2022-10-06 | 0.18 | $157.14 | — |
| 2022-10-05 | 0.18 | $157.14 | — |
| 2022-10-04 | 0.18 | $157.14 | — |
| 2022-10-03 | 0.18 | $157.14 | — |
| 2022-09-30 | 0.18 | $157.14 | — |
| 2022-09-29 | 0.18 | $157.14 | — |
| 2022-09-28 | 0.18 | $157.14 | — |
| 2022-09-27 | 0.18 | $157.14 | — |
| 2022-09-26 | 0.18 | $157.14 | — |
| 2022-09-23 | 0.18 | $157.14 | — |
| 2022-09-22 | 0.18 | $157.14 | — |
| 2022-09-21 | 0.18 | $157.14 | — |
| 2022-09-20 | 0.18 | $157.14 | — |
| 2022-09-19 | 0.18 | $157.14 | — |
| 2022-09-16 | 0.18 | $157.14 | — |
| 2022-09-15 | 0.18 | $157.14 | — |
| 2022-09-14 | 0.18 | $157.14 | — |
| 2022-09-13 | 0.18 | $157.14 | — |
| 2022-09-12 | 0.18 | $157.14 | — |
| 2022-09-09 | 0.18 | $157.14 | — |
| 2022-09-08 | 0.18 | $157.14 | — |
| 2022-09-07 | 0.18 | $157.14 | — |
| 2022-09-06 | 0.18 | $157.14 | — |
| 2022-09-02 | 0.18 | $157.14 | — |
| 2022-09-01 | 0.18 | $157.14 | — |
| 2022-08-31 | 0.18 | $157.14 | — |
| 2022-08-30 | 0.18 | $157.14 | — |
| 2022-08-29 | 0.18 | $157.14 | — |
| 2022-08-26 | 0.18 | $157.14 | — |
| 2022-08-25 | 0.18 | $157.14 | — |
| 2022-08-24 | 0.18 | $157.14 | — |
| 2022-08-23 | 0.18 | $157.14 | — |
| 2022-08-22 | 0.18 | $157.14 | — |
| 2022-08-19 | 0.18 | $157.14 | — |
| 2022-08-18 | 0.18 | $157.14 | — |
| 2022-08-17 | 0.18 | $157.14 | — |
| 2022-08-16 | 0.18 | $157.14 | — |
| 2022-08-15 | 0.18 | $157.14 | — |
| 2022-08-12 | 0.18 | $157.14 | — |
| 2022-08-11 | 0.18 | $157.14 | — |
| 2022-08-10 | 0.18 | $157.14 | — |
| 2022-08-09 | 0.18 | $157.14 | — |
| 2022-08-08 | 0.18 | $157.14 | — |
| 2022-08-05 | 0.18 | $157.14 | — |
| 2022-08-04 | 0.18 | $157.14 | — |
| 2022-08-03 | 0.18 | $157.14 | — |
| 2022-08-02 | 0.18 | $157.14 | — |
| 2022-08-01 | 0.18 | $157.14 | — |
| 2022-07-29 | 0.18 | $157.14 | — |
| 2022-07-28 | 0.18 | $157.14 | — |
| 2022-07-27 | 0.18 | $157.14 | — |
| 2022-07-26 | 0.18 | $157.14 | — |
| 2022-07-25 | 0.18 | $157.14 | — |
| 2022-07-22 | 0.18 | $157.14 | — |
| 2022-07-21 | 0.18 | $157.14 | — |
| 2022-07-20 | 0.18 | $157.14 | — |
| 2022-07-19 | 0.18 | $157.14 | — |
| 2022-07-18 | 0.18 | $157.14 | — |
| 2022-07-15 | 0.18 | $157.14 | — |
| 2022-07-14 | 0.18 | $157.14 | — |
| 2022-07-13 | 0.18 | $157.14 | — |
| 2022-07-12 | 0.18 | $157.14 | — |
| 2022-07-11 | 0.18 | $157.14 | — |
| 2022-07-08 | 0.18 | $157.14 | — |
| 2022-07-07 | 0.18 | $157.14 | — |
| 2022-07-06 | 0.18 | $157.14 | — |
| 2022-07-05 | 0.18 | $157.14 | — |
| 2022-07-01 | 0.18 | $157.14 | — |
| 2022-06-30 | 0.18 | $157.14 | — |
| 2022-06-29 | 0.18 | $157.14 | — |
| 2022-06-28 | 0.18 | $157.14 | — |
| 2022-06-27 | 0.18 | $157.14 | — |
| 2022-06-24 | 0.18 | $157.14 | — |
| 2022-06-23 | 0.18 | $157.14 | — |
| 2022-06-22 | 0.18 | $157.14 | — |
| 2022-06-21 | 0.18 | $157.14 | — |
| 2022-06-17 | 0.18 | $157.14 | — |
| 2022-06-16 | 0.18 | $157.14 | — |
| 2022-06-15 | 0.18 | $157.14 | — |
| 2022-06-14 | 0.18 | $157.14 | — |
| 2022-06-13 | 0.18 | $157.14 | — |
| 2022-06-10 | 0.18 | $157.14 | — |
| 2022-06-09 | 0.18 | $157.14 | — |
| 2022-06-08 | 0.18 | $157.14 | — |
| 2022-06-07 | 0.18 | $157.14 | — |
| 2022-06-06 | 0.18 | $157.14 | — |
| 2022-06-03 | 0.18 | $157.14 | — |
| 2022-06-02 | 0.18 | $157.14 | — |
| 2022-06-01 | 0.18 | $157.14 | — |
| 2022-05-31 | 0.18 | $157.14 | — |
| 2022-05-27 | 0.18 | $157.14 | — |
| 2022-05-26 | 0.18 | $157.14 | — |
| 2022-05-25 | 0.18 | $157.14 | — |
| 2022-05-24 | 0.18 | $157.14 | — |
| 2022-05-23 | 0.18 | $157.14 | — |
| 2022-05-20 | 0.18 | $157.14 | — |
| 2022-05-19 | 0.18 | $157.14 | — |
| 2022-05-18 | 0.18 | $157.14 | — |
| 2022-05-17 | 0.18 | $157.14 | — |
| 2022-05-16 | 0.18 | $157.14 | — |
| 2022-05-13 | 0.18 | $157.14 | — |
| 2022-05-12 | 0.18 | $157.14 | — |
| 2022-05-11 | 0.18 | $157.14 | — |
| 2022-05-10 | 0.18 | $157.14 | — |
| 2022-05-09 | 0.18 | $157.14 | — |
| 2022-05-06 | 0.18 | $157.14 | — |
| 2022-05-05 | 0.18 | $157.14 | — |
| 2022-05-04 | 0.18 | $157.14 | — |
| 2022-05-03 | 0.18 | $157.14 | — |
| 2022-05-02 | 0.18 | $157.14 | — |
| 2022-04-29 | 0.18 | $157.14 | — |
| 2022-04-28 | 0.18 | $157.14 | — |
| 2022-04-27 | 0.18 | $157.14 | — |
| 2022-04-26 | 0.18 | $157.14 | — |
| 2022-04-25 | 0.18 | $157.14 | 17 |
| 2022-04-22 | 13.14 | $179.94 | — |
| 2022-04-21 | 13.14 | $179.94 | — |
| 2022-04-20 | 13.14 | $179.94 | — |
| 2022-04-19 | 13.14 | $179.94 | — |
| 2022-04-18 | 13.14 | $179.94 | — |
| 2022-04-14 | 13.14 | $179.94 | — |
| 2022-04-13 | 13.14 | $179.94 | — |
| 2022-04-12 | 13.14 | $179.94 | — |
| 2022-04-11 | 13.14 | $179.94 | — |
| 2022-04-08 | 13.14 | $179.94 | — |
| 2022-04-07 | 13.14 | $179.94 | — |
| 2022-04-06 | 13.14 | $179.94 | — |
| 2022-04-05 | 13.14 | $179.94 | — |
| 2022-04-04 | 13.14 | $179.94 | — |
| 2022-04-01 | 13.14 | $179.94 | — |
| 2022-03-31 | 13.14 | $179.94 | — |
| 2022-03-30 | 13.14 | $179.94 | — |
| 2022-03-29 | 13.14 | $179.94 | — |
| 2022-03-28 | 13.14 | $179.94 | — |
| 2022-03-25 | 13.14 | $179.94 | — |
| 2022-03-24 | 13.14 | $179.94 | — |
| 2022-03-23 | 13.14 | $179.94 | — |
| 2022-03-22 | 13.14 | $179.94 | — |
| 2022-03-21 | 13.14 | $179.94 | — |
| 2022-03-18 | 13.14 | $179.94 | — |
| 2022-03-17 | 13.14 | $179.94 | — |
| 2022-03-16 | 13.14 | $179.94 | — |
| 2022-03-15 | 13.14 | $179.94 | — |
| 2022-03-14 | 13.14 | $179.94 | — |
| 2022-03-11 | 13.14 | $179.94 | — |
| 2022-03-10 | 13.14 | $179.94 | — |
| 2022-03-09 | 13.14 | $179.94 | — |
| 2022-03-08 | 13.14 | $179.94 | — |
| 2022-03-07 | 13.14 | $179.94 | — |
| 2022-03-04 | 13.14 | $179.94 | — |
| 2022-03-03 | 13.14 | $179.94 | — |
| 2022-03-02 | 13.14 | $179.94 | — |
| 2022-03-01 | 13.14 | $179.94 | — |
| 2022-02-28 | 13.14 | $179.94 | — |
| 2022-02-25 | 13.14 | $179.94 | — |
| 2022-02-24 | 13.14 | $179.94 | — |
| 2022-02-23 | 13.14 | $179.94 | — |
| 2022-02-22 | 13.14 | $179.94 | — |
| 2022-02-18 | 13.14 | $179.94 | — |
| 2022-02-17 | 13.14 | $179.94 | — |
| 2022-02-16 | 13.14 | $179.94 | — |
| 2022-02-15 | 13.14 | $179.94 | — |
| 2022-02-14 | 13.14 | $179.94 | — |
| 2022-02-11 | 13.14 | $179.94 | — |
| 2022-02-10 | 13.14 | $179.94 | — |
| 2022-02-09 | 13.14 | $179.94 | — |
| 2022-02-08 | 13.14 | $179.94 | — |
| 2022-02-07 | 13.14 | $179.94 | — |
| 2022-02-04 | 13.14 | $179.94 | — |
| 2022-02-03 | 13.14 | $179.94 | — |
| 2022-02-02 | 13.14 | $179.94 | — |
| 2022-02-01 | 13.14 | $179.94 | — |
| 2022-01-31 | 13.14 | $179.94 | — |
| 2022-01-28 | 13.14 | $179.94 | — |
| 2022-01-27 | 13.14 | $179.94 | — |
| 2022-01-26 | 13.14 | $179.94 | — |
| 2022-01-25 | 13.14 | $179.94 | — |
| 2022-01-24 | 13.14 | $179.94 | — |
| 2022-01-21 | 13.14 | $179.94 | — |
| 2022-01-20 | 13.14 | $179.94 | — |
| 2022-01-19 | 13.14 | $179.94 | — |
| 2022-01-18 | 13.14 | $179.94 | — |
| 2022-01-14 | 13.14 | $179.94 | — |
| 2022-01-13 | 13.14 | $179.94 | — |
| 2022-01-12 | 13.14 | $179.94 | — |
| 2022-01-11 | 13.14 | $179.94 | — |
| 2022-01-10 | 13.14 | $179.94 | — |
| 2022-01-07 | 13.14 | $179.94 | — |
| 2022-01-06 | 13.14 | $179.94 | — |
| 2022-01-05 | 13.14 | $179.94 | — |
| 2022-01-04 | 13.14 | $179.94 | — |
| 2022-01-03 | 13.14 | $179.94 | — |
| 2021-12-31 | 13.14 | $179.94 | — |
| 2021-12-30 | 13.14 | $179.94 | — |
| 2021-12-29 | 13.14 | $179.94 | — |
| 2021-12-28 | 13.14 | $179.94 | — |
| 2021-12-27 | 13.14 | $179.94 | — |
| 2021-12-23 | 13.14 | $179.94 | — |
| 2021-12-22 | 13.14 | $179.94 | — |
| 2021-12-21 | 13.14 | $179.94 | — |
| 2021-12-20 | 13.14 | $179.94 | — |
| 2021-12-17 | 13.14 | $179.94 | — |
| 2021-12-16 | 13.14 | $179.94 | 17 |
| 2021-12-15 | 99.83 | $205.02 | — |
| 2021-12-14 | 99.83 | $205.02 | — |
| 2021-12-13 | 99.83 | $205.02 | — |
| 2021-12-10 | 99.83 | $205.02 | — |
| 2021-12-09 | 99.83 | $205.02 | — |
| 2021-12-08 | 99.83 | $205.02 | — |
| 2021-12-07 | 99.83 | $205.02 | — |
| 2021-12-06 | 99.83 | $205.02 | — |
| 2021-12-03 | 99.83 | $205.02 | — |
| 2021-12-02 | 99.83 | $205.02 | — |
| 2021-12-01 | 99.83 | $205.02 | — |
| 2021-11-30 | 99.83 | $205.02 | — |
| 2021-11-29 | 99.83 | $205.02 | — |
| 2021-11-26 | 99.83 | $205.02 | — |
| 2021-11-24 | 99.83 | $205.02 | — |
| 2021-11-23 | 99.83 | $205.02 | — |
| 2021-11-22 | 99.83 | $205.02 | — |
| 2021-11-19 | 99.83 | $205.02 | — |
| 2021-11-18 | 99.83 | $205.02 | — |
| 2021-11-17 | 99.83 | $205.02 | — |
| 2021-11-16 | 99.83 | $205.02 | 167 |
| 2021-11-15 | 97.09 | $194.52 | — |
| 2021-11-12 | 97.09 | $194.52 | — |
| 2021-11-11 | 97.09 | $194.52 | — |
| 2021-11-10 | 97.09 | $194.52 | — |
| 2021-11-09 | 97.09 | $194.52 | — |
| 2021-11-08 | 97.09 | $194.52 | — |
| 2021-11-05 | 97.09 | $194.52 | — |
| 2021-11-04 | 97.09 | $194.52 | — |
| 2021-11-03 | 97.09 | $194.52 | — |
| 2021-11-02 | 97.09 | $194.52 | — |
| 2021-11-01 | 97.09 | $194.52 | — |
| 2021-10-29 | 97.09 | $194.52 | — |
| 2021-10-28 | 97.09 | $194.52 | — |
| 2021-10-27 | 97.09 | $194.52 | — |
| 2021-10-26 | 97.09 | $194.52 | — |
| 2021-10-25 | 97.09 | $194.52 | — |
| 2021-10-22 | 97.09 | $194.52 | — |
| 2021-10-21 | 97.09 | $194.52 | — |
| 2021-10-20 | 97.09 | $194.52 | — |
| 2021-10-19 | 97.09 | $194.52 | — |
| 2021-10-18 | 97.09 | $194.52 | — |
| 2021-10-15 | 97.09 | $194.52 | — |
| 2021-10-14 | 97.09 | $194.52 | — |
| 2021-10-13 | 97.09 | $194.52 | — |
| 2021-10-12 | 97.09 | $194.52 | — |
| 2021-10-11 | 97.09 | $194.52 | — |
| 2021-10-08 | 97.09 | $194.52 | — |
| 2021-10-07 | 97.09 | $194.52 | — |
| 2021-10-06 | 97.09 | $194.52 | — |
| 2021-10-05 | 97.09 | $194.52 | — |
| 2021-10-04 | 97.09 | $194.52 | — |
| 2021-10-01 | 97.09 | $194.52 | — |
| 2021-09-30 | 97.09 | $194.52 | — |
| 2021-09-29 | 97.09 | $194.52 | — |
| 2021-09-28 | 97.09 | $194.52 | — |
| 2021-09-27 | 97.09 | $194.52 | — |
| 2021-09-24 | 97.09 | $194.52 | — |
| 2021-09-23 | 97.09 | $194.52 | — |
| 2021-09-22 | 97.09 | $194.52 | — |
| 2021-09-21 | 97.09 | $194.52 | — |
| 2021-09-20 | 97.09 | $194.52 | — |
| 2021-09-17 | 97.09 | $194.52 | — |
| 2021-09-16 | 97.09 | $194.52 | — |
| 2021-09-15 | 97.09 | $194.52 | — |
| 2021-09-14 | 97.09 | $194.52 | — |
| 2021-09-13 | 97.09 | $194.52 | — |
| 2021-09-10 | 97.09 | $194.52 | — |
| 2021-09-09 | 97.09 | $194.52 | — |
| 2021-09-08 | 97.09 | $194.52 | — |
| 2021-09-07 | 97.09 | $194.52 | — |
| 2021-09-03 | 97.09 | $194.52 | — |
| 2021-09-02 | 97.09 | $194.52 | — |
| 2021-09-01 | 97.09 | $194.52 | — |
| 2021-08-31 | 97.09 | $194.52 | — |
| 2021-08-30 | 97.09 | $194.52 | — |
| 2021-08-27 | 97.09 | $194.52 | — |
| 2021-08-26 | 97.09 | $194.52 | — |
| 2021-08-25 | 97.09 | $194.52 | — |
| 2021-08-24 | 97.09 | $194.52 | — |
| 2021-08-23 | 97.09 | $194.52 | — |
| 2021-08-20 | 97.09 | $194.52 | — |
| 2021-08-19 | 97.09 | $194.52 | 83 |
| 2021-08-18 | 0.00 | $179.10 | — |
| 2021-08-17 | 0.00 | $179.10 | — |
| 2021-08-16 | 0.00 | $179.10 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-12-19
Close Price
$113.64
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-19 | 0.00 | $113.64 | 100 |
| 2023-07-17 | 0.00 | $113.64 | — |
| 2023-07-14 | 0.00 | $113.64 | — |
| 2023-07-13 | 0.00 | $113.64 | — |
| 2023-07-12 | 0.00 | $113.64 | — |
| 2023-07-11 | 0.00 | $113.64 | — |
| 2023-07-10 | 0.00 | $113.64 | — |
| 2023-07-07 | 0.00 | $113.64 | — |
| 2023-07-06 | 0.00 | $113.64 | — |
| 2023-07-05 | 0.00 | $113.64 | — |
| 2023-07-03 | 0.00 | $113.64 | — |
| 2023-06-30 | 0.00 | $113.64 | — |
| 2023-06-29 | 0.00 | $113.64 | — |
| 2023-06-28 | 0.00 | $113.64 | — |
| 2023-06-27 | 0.00 | $113.64 | — |
| 2023-06-26 | 0.00 | $113.64 | — |
| 2023-06-23 | 0.00 | $113.64 | — |
| 2023-06-22 | 0.00 | $113.64 | — |
| 2023-06-21 | 0.00 | $113.64 | — |
| 2023-06-20 | 0.00 | $113.64 | 17 |
| 2023-06-06 | 0.00 | $105.90 | — |
| 2023-06-05 | 0.00 | $105.90 | — |
| 2023-06-02 | 0.00 | $105.90 | — |
| 2023-06-01 | 0.00 | $105.90 | — |
| 2023-05-31 | 0.00 | $105.90 | — |
| 2023-05-30 | 0.00 | $105.90 | — |
| 2023-05-26 | 0.00 | $105.90 | — |
| 2023-05-25 | 0.00 | $105.90 | — |
| 2023-05-24 | 0.00 | $105.90 | — |
| 2023-05-23 | 0.00 | $105.90 | — |
| 2023-05-22 | 0.00 | $105.90 | — |
| 2023-05-19 | 0.00 | $105.90 | — |
| 2023-05-18 | 0.00 | $105.90 | — |
| 2023-05-17 | 0.00 | $105.90 | — |
| 2023-05-16 | 0.00 | $105.90 | — |
| 2023-05-15 | 0.00 | $105.90 | — |
| 2023-05-12 | 0.00 | $105.90 | — |
| 2023-05-11 | 0.00 | $105.90 | — |
| 2023-05-10 | 0.00 | $105.90 | 50 |
| 2023-04-21 | 0.00 | $91.44 | — |
| 2023-04-20 | 0.00 | $91.44 | — |
| 2023-04-19 | 0.00 | $91.44 | — |
| 2023-04-18 | 0.00 | $91.44 | — |
| 2023-04-17 | 0.00 | $91.44 | — |
| 2023-04-14 | 0.00 | $91.44 | — |
| 2023-04-13 | 0.00 | $91.44 | — |
| 2023-04-12 | 0.00 | $91.44 | — |
| 2023-04-11 | 0.00 | $91.44 | — |
| 2023-04-10 | 0.00 | $91.44 | — |
| 2023-04-06 | 0.00 | $91.44 | — |
| 2023-04-05 | 0.00 | $91.44 | — |
| 2023-04-04 | 0.00 | $91.44 | — |
| 2023-04-03 | 0.00 | $91.44 | — |
| 2023-03-31 | 0.00 | $91.44 | — |
| 2023-03-30 | 0.00 | $91.44 | — |
| 2023-03-29 | 0.00 | $91.44 | — |
| 2023-03-28 | 0.00 | $91.44 | — |
| 2023-03-27 | 0.00 | $91.44 | 17 |
| 2023-02-14 | 0.00 | $90.30 | — |
| 2023-02-13 | -94.49 | $90.30 | — |
| 2023-02-10 | -94.49 | $90.30 | — |
| 2023-02-09 | -94.49 | $90.30 | — |
| 2023-02-08 | -94.49 | $90.30 | — |
| 2023-02-07 | -94.49 | $90.30 | — |
| 2023-02-06 | -94.49 | $90.30 | — |
| 2023-02-03 | -94.49 | $90.30 | — |
| 2023-02-02 | -94.49 | $90.30 | — |
| 2023-02-01 | -94.49 | $90.30 | — |
| 2023-01-31 | -94.49 | $90.30 | — |
| 2023-01-30 | -94.49 | $90.30 | — |
| 2023-01-27 | -94.49 | $90.30 | — |
| 2023-01-26 | -94.49 | $90.30 | — |
| 2023-01-25 | -94.49 | $90.30 | — |
| 2023-01-24 | -94.49 | $90.30 | — |
| 2023-01-23 | -94.49 | $90.30 | — |
| 2023-01-20 | -94.49 | $90.30 | — |
| 2023-01-19 | -94.49 | $90.30 | 17 |
| 2023-01-18 | -100.00 | $86.40 | 17 |
| 2022-05-19 | -100.00 | $157.14 | — |
| 2022-05-18 | -100.00 | $157.14 | — |
| 2022-05-17 | -100.00 | $157.14 | — |
| 2022-05-16 | -100.00 | $157.14 | — |
| 2022-05-13 | -100.00 | $157.14 | — |
| 2022-05-12 | -100.00 | $157.14 | — |
| 2022-05-11 | -100.00 | $157.14 | — |
| 2022-05-10 | -100.00 | $157.14 | — |
| 2022-05-09 | -100.00 | $157.14 | — |
| 2022-05-06 | -100.00 | $157.14 | — |
| 2022-05-05 | -100.00 | $157.14 | — |
| 2022-05-04 | -100.00 | $157.14 | — |
| 2022-05-03 | -100.00 | $157.14 | — |
| 2022-05-02 | -100.00 | $157.14 | — |
| 2022-04-29 | -100.00 | $157.14 | — |
| 2022-04-28 | -100.00 | $157.14 | — |
| 2022-04-27 | -100.00 | $157.14 | — |
| 2022-04-26 | -100.00 | $157.14 | — |
| 2022-04-25 | -100.00 | $157.14 | 17 |
| 2022-01-12 | -100.00 | $179.94 | — |
| 2022-01-11 | -100.00 | $179.94 | — |
| 2022-01-10 | -100.00 | $179.94 | — |
| 2022-01-07 | -100.00 | $179.94 | — |
| 2022-01-06 | -100.00 | $179.94 | — |
| 2022-01-05 | -100.00 | $179.94 | — |
| 2022-01-04 | -100.00 | $179.94 | — |
| 2022-01-03 | -100.00 | $179.94 | — |
| 2021-12-31 | -100.00 | $179.94 | — |
| 2021-12-30 | -100.00 | $179.94 | — |
| 2021-12-29 | -100.00 | $179.94 | — |
| 2021-12-28 | -100.00 | $179.94 | — |
| 2021-12-27 | -100.00 | $179.94 | — |
| 2021-12-23 | -100.00 | $179.94 | — |
| 2021-12-22 | -100.00 | $179.94 | — |
| 2021-12-21 | -100.00 | $179.94 | — |
| 2021-12-20 | -100.00 | $179.94 | — |
| 2021-12-17 | -100.00 | $179.94 | — |
| 2021-12-16 | -100.00 | $179.94 | 17 |
| 2021-12-13 | 0.00 | $205.02 | — |
| 2021-12-10 | 0.00 | $205.02 | — |
| 2021-12-09 | 0.00 | $205.02 | — |
| 2021-12-08 | 0.00 | $205.02 | — |
| 2021-12-07 | 0.00 | $205.02 | — |
| 2021-12-06 | 0.00 | $205.02 | — |
| 2021-12-03 | 0.00 | $205.02 | — |
| 2021-12-02 | 0.00 | $205.02 | — |
| 2021-12-01 | 0.00 | $205.02 | — |
| 2021-11-30 | 0.00 | $205.02 | — |
| 2021-11-29 | 0.00 | $205.02 | — |
| 2021-11-26 | 0.00 | $205.02 | — |
| 2021-11-24 | 0.00 | $205.02 | — |
| 2021-11-23 | 0.00 | $205.02 | — |
| 2021-11-22 | 0.00 | $205.02 | — |
| 2021-11-19 | 0.00 | $205.02 | — |
| 2021-11-18 | 0.00 | $205.02 | — |
| 2021-11-17 | 0.00 | $205.02 | — |
| 2021-11-16 | 0.00 | $205.02 | 167 |
| 2021-09-15 | 0.00 | $194.52 | — |
| 2021-09-14 | 0.00 | $194.52 | — |
| 2021-09-13 | 0.00 | $194.52 | — |
| 2021-09-10 | 0.00 | $194.52 | — |
| 2021-09-09 | 0.00 | $194.52 | — |
| 2021-09-08 | 0.00 | $194.52 | — |
| 2021-09-07 | 0.00 | $194.52 | — |
| 2021-09-03 | 0.00 | $194.52 | — |
| 2021-09-02 | 0.00 | $194.52 | — |
| 2021-09-01 | 0.00 | $194.52 | — |
| 2021-08-31 | 0.00 | $194.52 | — |
| 2021-08-30 | 0.00 | $194.52 | — |
| 2021-08-27 | 0.00 | $194.52 | — |
| 2021-08-26 | 0.00 | $194.52 | — |
| 2021-08-25 | 0.00 | $194.52 | — |
| 2021-08-24 | 0.00 | $194.52 | — |
| 2021-08-23 | 0.00 | $194.52 | — |
| 2021-08-20 | 0.00 | $194.52 | — |
| 2021-08-19 | 0.00 | $194.52 | 83 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.76
2024-12-19
Close Price
$113.64
Vol: 100Average Directional Index - Detailed Analysis
Minimum
39.88
Average
89.98
Maximum
99.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-19 | 94.76 | $113.64 | 100 |
| 2024-12-18 | 94.49 | $113.64 | 100 |
| 2024-12-17 | 94.49 | $113.64 | 100 |
| 2024-12-16 | 94.49 | $113.64 | 100 |
| 2024-12-13 | 94.49 | $113.64 | 100 |
| 2024-12-12 | 94.49 | $113.64 | 100 |
| 2024-12-11 | 94.49 | $113.64 | 100 |
| 2024-12-10 | 94.49 | $113.64 | 100 |
| 2024-12-09 | 94.49 | $113.64 | — |
| 2024-12-06 | 94.49 | $113.64 | — |
| 2024-12-05 | 94.49 | $113.64 | 100 |
| 2024-12-04 | 94.49 | $113.64 | — |
| 2024-12-03 | 94.49 | $113.64 | — |
| 2024-12-02 | 94.49 | $113.64 | 100 |
| 2024-11-29 | 94.49 | $113.64 | — |
| 2024-11-27 | 94.49 | $113.64 | — |
| 2024-11-26 | 94.49 | $113.64 | — |
| 2024-11-25 | 94.49 | $113.64 | — |
| 2024-11-22 | 94.49 | $113.64 | — |
| 2024-11-21 | 94.49 | $113.64 | — |
| 2024-11-20 | 94.49 | $113.64 | — |
| 2024-11-19 | 94.49 | $113.64 | — |
| 2024-11-18 | 94.49 | $113.64 | — |
| 2024-11-15 | 94.49 | $113.64 | — |
| 2024-11-14 | 94.49 | $113.64 | — |
| 2024-11-13 | 94.49 | $113.64 | — |
| 2024-11-12 | 94.49 | $113.64 | — |
| 2024-11-11 | 94.49 | $113.64 | — |
| 2024-11-08 | 94.49 | $113.64 | — |
| 2024-11-07 | 94.49 | $113.64 | — |
| 2024-11-06 | 94.49 | $113.64 | — |
| 2024-11-05 | 94.49 | $113.64 | — |
| 2024-11-04 | 94.49 | $113.64 | — |
| 2024-11-01 | 94.49 | $113.64 | — |
| 2024-10-31 | 94.49 | $113.64 | — |
| 2024-10-30 | 94.49 | $113.64 | — |
| 2024-10-29 | 94.49 | $113.64 | — |
| 2024-10-28 | 94.49 | $113.64 | — |
| 2024-10-25 | 94.49 | $113.64 | — |
| 2024-10-24 | 94.49 | $113.64 | — |
| 2024-10-23 | 94.49 | $113.64 | — |
| 2024-10-22 | 94.49 | $113.64 | — |
| 2024-10-21 | 94.49 | $113.64 | — |
| 2024-10-18 | 94.49 | $113.64 | — |
| 2024-10-17 | 94.49 | $113.64 | — |
| 2024-10-16 | 94.49 | $113.64 | — |
| 2024-10-15 | 94.49 | $113.64 | — |
| 2024-10-14 | 94.49 | $113.64 | — |
| 2024-10-11 | 94.49 | $113.64 | — |
| 2024-10-10 | 94.49 | $113.64 | — |
| 2024-10-09 | 94.49 | $113.64 | — |
| 2024-10-08 | 94.49 | $113.64 | — |
| 2024-10-07 | 94.49 | $113.64 | — |
| 2024-10-04 | 94.49 | $113.64 | — |
| 2024-10-03 | 94.49 | $113.64 | — |
| 2024-10-02 | 94.49 | $113.64 | — |
| 2024-10-01 | 94.49 | $113.64 | — |
| 2024-09-30 | 94.49 | $113.64 | — |
| 2024-09-27 | 94.49 | $113.64 | — |
| 2024-09-26 | 94.49 | $113.64 | — |
| 2024-09-25 | 94.49 | $113.64 | — |
| 2024-09-24 | 94.49 | $113.64 | — |
| 2024-09-23 | 94.49 | $113.64 | — |
| 2024-09-20 | 94.49 | $113.64 | — |
| 2024-09-19 | 94.49 | $113.64 | — |
| 2024-09-18 | 94.49 | $113.64 | — |
| 2024-09-17 | 94.49 | $113.64 | — |
| 2024-09-16 | 94.49 | $113.64 | — |
| 2024-09-13 | 94.49 | $113.64 | — |
| 2024-09-12 | 94.49 | $113.64 | — |
| 2024-09-11 | 94.49 | $113.64 | — |
| 2024-09-10 | 94.49 | $113.64 | — |
| 2024-09-09 | 94.49 | $113.64 | — |
| 2024-09-06 | 94.49 | $113.64 | — |
| 2024-09-05 | 94.49 | $113.64 | — |
| 2024-09-04 | 94.49 | $113.64 | — |
| 2024-09-03 | 94.49 | $113.64 | — |
| 2024-08-30 | 94.49 | $113.64 | — |
| 2024-08-29 | 94.49 | $113.64 | — |
| 2024-08-28 | 94.49 | $113.64 | — |
| 2024-08-27 | 94.49 | $113.64 | — |
| 2024-08-26 | 94.49 | $113.64 | — |
| 2024-08-23 | 94.49 | $113.64 | — |
| 2024-08-22 | 94.49 | $113.64 | — |
| 2024-08-21 | 94.49 | $113.64 | — |
| 2024-08-20 | 94.49 | $113.64 | — |
| 2024-08-19 | 94.49 | $113.64 | — |
| 2024-08-16 | 94.49 | $113.64 | — |
| 2024-08-15 | 94.49 | $113.64 | — |
| 2024-08-14 | 94.49 | $113.64 | — |
| 2024-08-13 | 94.49 | $113.64 | — |
| 2024-08-12 | 94.49 | $113.64 | — |
| 2024-08-09 | 94.49 | $113.64 | — |
| 2024-08-08 | 94.49 | $113.64 | — |
| 2024-08-07 | 94.49 | $113.64 | — |
| 2024-08-06 | 94.49 | $113.64 | — |
| 2024-08-05 | 94.49 | $113.64 | — |
| 2024-08-02 | 94.49 | $113.64 | — |
| 2024-08-01 | 94.49 | $113.64 | — |
| 2024-07-31 | 94.49 | $113.64 | — |
| 2024-07-30 | 94.49 | $113.64 | — |
| 2024-07-29 | 94.49 | $113.64 | — |
| 2024-07-26 | 94.49 | $113.64 | — |
| 2024-07-25 | 94.49 | $113.64 | — |
| 2024-07-24 | 94.49 | $113.64 | — |
| 2024-07-23 | 94.49 | $113.64 | — |
| 2024-07-22 | 94.49 | $113.64 | — |
| 2024-07-19 | 94.49 | $113.64 | — |
| 2024-07-18 | 94.49 | $113.64 | — |
| 2024-07-17 | 94.49 | $113.64 | — |
| 2024-07-16 | 94.49 | $113.64 | — |
| 2024-07-15 | 94.49 | $113.64 | — |
| 2024-07-12 | 94.49 | $113.64 | — |
| 2024-07-11 | 94.49 | $113.64 | — |
| 2024-07-10 | 94.49 | $113.64 | — |
| 2024-07-09 | 94.49 | $113.64 | — |
| 2024-07-08 | 94.49 | $113.64 | — |
| 2024-07-05 | 94.49 | $113.64 | — |
| 2024-07-03 | 94.49 | $113.64 | — |
| 2024-07-02 | 94.49 | $113.64 | — |
| 2024-07-01 | 94.49 | $113.64 | — |
| 2024-06-28 | 94.49 | $113.64 | — |
| 2024-06-27 | 94.49 | $113.64 | — |
| 2024-06-26 | 94.49 | $113.64 | — |
| 2024-06-25 | 94.49 | $113.64 | — |
| 2024-06-24 | 94.49 | $113.64 | — |
| 2024-06-21 | 94.49 | $113.64 | — |
| 2024-06-20 | 94.49 | $113.64 | — |
| 2024-06-18 | 94.49 | $113.64 | — |
| 2024-06-17 | 94.49 | $113.64 | — |
| 2024-06-14 | 94.49 | $113.64 | — |
| 2024-06-13 | 94.49 | $113.64 | — |
| 2024-06-12 | 94.49 | $113.64 | — |
| 2024-06-11 | 94.49 | $113.64 | — |
| 2024-06-10 | 94.49 | $113.64 | — |
| 2024-06-07 | 94.49 | $113.64 | — |
| 2024-06-06 | 94.49 | $113.64 | — |
| 2024-06-05 | 94.49 | $113.64 | — |
| 2024-06-04 | 94.49 | $113.64 | — |
| 2024-06-03 | 94.49 | $113.64 | — |
| 2024-05-31 | 94.49 | $113.64 | — |
| 2024-05-30 | 94.49 | $113.64 | — |
| 2024-05-29 | 94.49 | $113.64 | — |
| 2024-05-28 | 94.49 | $113.64 | — |
| 2024-05-24 | 94.49 | $113.64 | — |
| 2024-05-23 | 94.49 | $113.64 | — |
| 2024-05-22 | 94.49 | $113.64 | — |
| 2024-05-21 | 94.49 | $113.64 | — |
| 2024-05-20 | 94.49 | $113.64 | — |
| 2024-05-17 | 94.49 | $113.64 | — |
| 2024-05-16 | 94.49 | $113.64 | — |
| 2024-05-15 | 94.49 | $113.64 | — |
| 2024-05-14 | 94.49 | $113.64 | — |
| 2024-05-13 | 94.49 | $113.64 | — |
| 2024-05-10 | 94.49 | $113.64 | — |
| 2024-05-09 | 94.49 | $113.64 | — |
| 2024-05-08 | 94.49 | $113.64 | — |
| 2024-05-07 | 94.49 | $113.64 | — |
| 2024-05-06 | 94.49 | $113.64 | — |
| 2024-05-03 | 94.49 | $113.64 | — |
| 2024-05-02 | 94.49 | $113.64 | — |
| 2024-05-01 | 94.49 | $113.64 | — |
| 2024-04-30 | 94.49 | $113.64 | — |
| 2024-04-29 | 94.49 | $113.64 | — |
| 2024-04-26 | 94.49 | $113.64 | — |
| 2024-04-25 | 94.49 | $113.64 | — |
| 2024-04-24 | 94.49 | $113.64 | — |
| 2024-04-23 | 94.49 | $113.64 | — |
| 2024-04-22 | 94.49 | $113.64 | — |
| 2024-04-19 | 94.49 | $113.64 | — |
| 2024-04-18 | 94.49 | $113.64 | — |
| 2024-04-17 | 94.49 | $113.64 | — |
| 2024-04-16 | 94.49 | $113.64 | — |
| 2024-04-15 | 94.49 | $113.64 | — |
| 2024-04-12 | 94.49 | $113.64 | — |
| 2024-04-11 | 94.49 | $113.64 | — |
| 2024-04-10 | 94.49 | $113.64 | — |
| 2024-04-09 | 94.49 | $113.64 | — |
| 2024-04-08 | 94.49 | $113.64 | — |
| 2024-04-05 | 94.49 | $113.64 | — |
| 2024-04-04 | 94.49 | $113.64 | — |
| 2024-04-03 | 94.49 | $113.64 | — |
| 2024-04-02 | 94.49 | $113.64 | — |
| 2024-04-01 | 94.49 | $113.64 | — |
| 2024-03-28 | 94.49 | $113.64 | — |
| 2024-03-27 | 94.49 | $113.64 | — |
| 2024-03-26 | 94.49 | $113.64 | — |
| 2024-03-25 | 94.49 | $113.64 | — |
| 2024-03-22 | 94.49 | $113.64 | — |
| 2024-03-21 | 94.49 | $113.64 | — |
| 2024-03-20 | 94.49 | $113.64 | — |
| 2024-03-19 | 94.49 | $113.64 | — |
| 2024-03-18 | 94.49 | $113.64 | — |
| 2024-03-15 | 94.49 | $113.64 | — |
| 2024-03-14 | 94.49 | $113.64 | — |
| 2024-03-13 | 94.49 | $113.64 | — |
| 2024-03-12 | 94.49 | $113.64 | — |
| 2024-03-11 | 94.49 | $113.64 | — |
| 2024-03-08 | 94.49 | $113.64 | — |
| 2024-03-07 | 94.49 | $113.64 | — |
| 2024-03-06 | 94.49 | $113.64 | — |
| 2024-03-05 | 94.49 | $113.64 | — |
| 2024-03-04 | 94.49 | $113.64 | — |
| 2024-03-01 | 94.49 | $113.64 | — |
| 2024-02-29 | 94.49 | $113.64 | — |
| 2024-02-28 | 94.49 | $113.64 | — |
| 2024-02-27 | 94.49 | $113.64 | — |
| 2024-02-26 | 94.49 | $113.64 | — |
| 2024-02-23 | 94.49 | $113.64 | — |
| 2024-02-22 | 94.49 | $113.64 | — |
| 2024-02-21 | 94.49 | $113.64 | — |
| 2024-02-20 | 94.49 | $113.64 | — |
| 2024-02-16 | 94.49 | $113.64 | — |
| 2024-02-15 | 94.49 | $113.64 | — |
| 2024-02-14 | 94.49 | $113.64 | — |
| 2024-02-13 | 94.49 | $113.64 | — |
| 2024-02-12 | 94.49 | $113.64 | — |
| 2024-02-09 | 94.49 | $113.64 | — |
| 2024-02-08 | 94.49 | $113.64 | — |
| 2024-02-07 | 94.49 | $113.64 | — |
| 2024-02-06 | 94.48 | $113.64 | — |
| 2024-02-05 | 94.48 | $113.64 | — |
| 2024-02-02 | 94.48 | $113.64 | — |
| 2024-02-01 | 94.48 | $113.64 | — |
| 2024-01-31 | 94.48 | $113.64 | — |
| 2024-01-30 | 94.48 | $113.64 | — |
| 2024-01-29 | 94.48 | $113.64 | — |
| 2024-01-26 | 94.48 | $113.64 | — |
| 2024-01-25 | 94.48 | $113.64 | — |
| 2024-01-24 | 94.48 | $113.64 | — |
| 2024-01-23 | 94.48 | $113.64 | — |
| 2024-01-22 | 94.48 | $113.64 | — |
| 2024-01-19 | 94.48 | $113.64 | — |
| 2024-01-18 | 94.48 | $113.64 | — |
| 2024-01-17 | 94.48 | $113.64 | — |
| 2024-01-16 | 94.48 | $113.64 | — |
| 2024-01-12 | 94.48 | $113.64 | — |
| 2024-01-11 | 94.48 | $113.64 | — |
| 2024-01-10 | 94.48 | $113.64 | — |
| 2024-01-09 | 94.48 | $113.64 | — |
| 2024-01-08 | 94.48 | $113.64 | — |
| 2024-01-05 | 94.48 | $113.64 | — |
| 2024-01-04 | 94.48 | $113.64 | — |
| 2024-01-03 | 94.48 | $113.64 | — |
| 2024-01-02 | 94.48 | $113.64 | — |
| 2023-12-29 | 94.47 | $113.64 | — |
| 2023-12-28 | 94.47 | $113.64 | — |
| 2023-12-27 | 94.47 | $113.64 | — |
| 2023-12-26 | 94.47 | $113.64 | — |
| 2023-12-22 | 94.47 | $113.64 | — |
| 2023-12-21 | 94.47 | $113.64 | — |
| 2023-12-20 | 94.47 | $113.64 | — |
| 2023-12-19 | 94.47 | $113.64 | — |
| 2023-12-18 | 94.47 | $113.64 | — |
| 2023-12-15 | 94.47 | $113.64 | — |
| 2023-12-14 | 94.46 | $113.64 | — |
| 2023-12-13 | 94.46 | $113.64 | — |
| 2023-12-12 | 94.46 | $113.64 | — |
| 2023-12-11 | 94.46 | $113.64 | — |
| 2023-12-08 | 94.46 | $113.64 | — |
| 2023-12-07 | 94.46 | $113.64 | — |
| 2023-12-06 | 94.46 | $113.64 | — |
| 2023-12-05 | 94.45 | $113.64 | — |
| 2023-12-04 | 94.45 | $113.64 | — |
| 2023-12-01 | 94.45 | $113.64 | — |
| 2023-11-30 | 94.45 | $113.64 | — |
| 2023-11-29 | 94.45 | $113.64 | — |
| 2023-11-28 | 94.44 | $113.64 | — |
| 2023-11-27 | 94.44 | $113.64 | — |
| 2023-11-24 | 94.44 | $113.64 | — |
| 2023-11-22 | 94.44 | $113.64 | — |
| 2023-11-21 | 94.43 | $113.64 | — |
| 2023-11-20 | 94.43 | $113.64 | — |
| 2023-11-17 | 94.43 | $113.64 | — |
| 2023-11-16 | 94.42 | $113.64 | — |
| 2023-11-15 | 94.42 | $113.64 | — |
| 2023-11-14 | 94.42 | $113.64 | — |
| 2023-11-13 | 94.41 | $113.64 | — |
| 2023-11-10 | 94.41 | $113.64 | — |
| 2023-11-09 | 94.41 | $113.64 | — |
| 2023-11-08 | 94.40 | $113.64 | — |
| 2023-11-07 | 94.40 | $113.64 | — |
| 2023-11-06 | 94.39 | $113.64 | — |
| 2023-11-03 | 94.39 | $113.64 | — |
| 2023-11-02 | 94.38 | $113.64 | — |
| 2023-11-01 | 94.38 | $113.64 | — |
| 2023-10-31 | 94.37 | $113.64 | — |
| 2023-10-30 | 94.36 | $113.64 | — |
| 2023-10-27 | 94.36 | $113.64 | — |
| 2023-10-26 | 94.35 | $113.64 | — |
| 2023-10-25 | 94.34 | $113.64 | — |
| 2023-10-24 | 94.34 | $113.64 | — |
| 2023-10-23 | 94.33 | $113.64 | — |
| 2023-10-20 | 94.32 | $113.64 | — |
| 2023-10-19 | 94.31 | $113.64 | — |
| 2023-10-18 | 94.30 | $113.64 | — |
| 2023-10-17 | 94.29 | $113.64 | — |
| 2023-10-16 | 94.28 | $113.64 | — |
| 2023-10-13 | 94.27 | $113.64 | — |
| 2023-10-12 | 94.26 | $113.64 | — |
| 2023-10-11 | 94.25 | $113.64 | — |
| 2023-10-10 | 94.23 | $113.64 | — |
| 2023-10-09 | 94.22 | $113.64 | — |
| 2023-10-06 | 94.21 | $113.64 | — |
| 2023-10-05 | 94.19 | $113.64 | — |
| 2023-10-04 | 94.17 | $113.64 | — |
| 2023-10-03 | 94.16 | $113.64 | — |
| 2023-10-02 | 94.14 | $113.64 | — |
| 2023-09-29 | 94.12 | $113.64 | — |
| 2023-09-28 | 94.10 | $113.64 | — |
| 2023-09-27 | 94.08 | $113.64 | — |
| 2023-09-26 | 94.06 | $113.64 | — |
| 2023-09-25 | 94.04 | $113.64 | — |
| 2023-09-22 | 94.01 | $113.64 | — |
| 2023-09-21 | 93.99 | $113.64 | — |
| 2023-09-20 | 93.96 | $113.64 | — |
| 2023-09-19 | 93.94 | $113.64 | — |
| 2023-09-18 | 93.91 | $113.64 | — |
| 2023-09-15 | 93.88 | $113.64 | — |
| 2023-09-14 | 93.84 | $113.64 | — |
| 2023-09-13 | 93.81 | $113.64 | — |
| 2023-09-12 | 93.77 | $113.64 | — |
| 2023-09-11 | 93.74 | $113.64 | — |
| 2023-09-08 | 93.70 | $113.64 | — |
| 2023-09-07 | 93.66 | $113.64 | — |
| 2023-09-06 | 93.61 | $113.64 | — |
| 2023-09-05 | 93.57 | $113.64 | — |
| 2023-09-01 | 93.52 | $113.64 | — |
| 2023-08-31 | 93.47 | $113.64 | — |
| 2023-08-30 | 93.41 | $113.64 | — |
| 2023-08-29 | 93.36 | $113.64 | — |
| 2023-08-28 | 93.30 | $113.64 | — |
| 2023-08-25 | 93.23 | $113.64 | — |
| 2023-08-24 | 93.17 | $113.64 | — |
| 2023-08-23 | 93.10 | $113.64 | — |
| 2023-08-22 | 93.02 | $113.64 | — |
| 2023-08-21 | 92.95 | $113.64 | — |
| 2023-08-18 | 92.87 | $113.64 | — |
| 2023-08-17 | 92.78 | $113.64 | — |
| 2023-08-16 | 92.69 | $113.64 | — |
| 2023-08-15 | 92.60 | $113.64 | — |
| 2023-08-14 | 92.50 | $113.64 | — |
| 2023-08-11 | 92.39 | $113.64 | — |
| 2023-08-10 | 92.28 | $113.64 | — |
| 2023-08-09 | 92.16 | $113.64 | — |
| 2023-08-08 | 92.04 | $113.64 | — |
| 2023-08-07 | 91.91 | $113.64 | — |
| 2023-08-04 | 91.78 | $113.64 | — |
| 2023-08-03 | 91.63 | $113.64 | — |
| 2023-08-02 | 91.48 | $113.64 | — |
| 2023-08-01 | 91.33 | $113.64 | — |
| 2023-07-31 | 91.16 | $113.64 | — |
| 2023-07-28 | 90.98 | $113.64 | — |
| 2023-07-27 | 90.80 | $113.64 | — |
| 2023-07-26 | 90.61 | $113.64 | — |
| 2023-07-25 | 90.40 | $113.64 | — |
| 2023-07-24 | 90.19 | $113.64 | — |
| 2023-07-21 | 89.96 | $113.64 | — |
| 2023-07-20 | 89.72 | $113.64 | — |
| 2023-07-19 | 89.47 | $113.64 | — |
| 2023-07-18 | 89.21 | $113.64 | — |
| 2023-07-17 | 88.93 | $113.64 | — |
| 2023-07-14 | 88.64 | $113.64 | — |
| 2023-07-13 | 88.33 | $113.64 | — |
| 2023-07-12 | 88.00 | $113.64 | — |
| 2023-07-11 | 87.66 | $113.64 | — |
| 2023-07-10 | 87.30 | $113.64 | — |
| 2023-07-07 | 86.93 | $113.64 | — |
| 2023-07-06 | 86.53 | $113.64 | — |
| 2023-07-05 | 86.11 | $113.64 | — |
| 2023-07-03 | 85.67 | $113.64 | — |
| 2023-06-30 | 85.20 | $113.64 | — |
| 2023-06-29 | 84.71 | $113.64 | — |
| 2023-06-28 | 84.20 | $113.64 | — |
| 2023-06-27 | 83.66 | $113.64 | — |
| 2023-06-26 | 83.09 | $113.64 | — |
| 2023-06-23 | 82.49 | $113.64 | — |
| 2023-06-22 | 81.86 | $113.64 | — |
| 2023-06-21 | 81.19 | $113.64 | — |
| 2023-06-20 | 80.49 | $113.64 | 17 |
| 2023-06-16 | 79.75 | $105.90 | — |
| 2023-06-15 | 79.54 | $105.90 | — |
| 2023-06-14 | 79.31 | $105.90 | — |
| 2023-06-13 | 79.07 | $105.90 | — |
| 2023-06-12 | 78.81 | $105.90 | — |
| 2023-06-09 | 78.55 | $105.90 | — |
| 2023-06-08 | 78.27 | $105.90 | — |
| 2023-06-07 | 77.97 | $105.90 | — |
| 2023-06-06 | 77.66 | $105.90 | — |
| 2023-06-05 | 77.33 | $105.90 | — |
| 2023-06-02 | 76.99 | $105.90 | — |
| 2023-06-01 | 76.63 | $105.90 | — |
| 2023-05-31 | 76.24 | $105.90 | — |
| 2023-05-30 | 75.84 | $105.90 | — |
| 2023-05-26 | 75.42 | $105.90 | — |
| 2023-05-25 | 74.97 | $105.90 | — |
| 2023-05-24 | 74.51 | $105.90 | — |
| 2023-05-23 | 74.01 | $105.90 | — |
| 2023-05-22 | 73.49 | $105.90 | — |
| 2023-05-19 | 72.95 | $105.90 | — |
| 2023-05-18 | 72.37 | $105.90 | — |
| 2023-05-17 | 71.76 | $105.90 | — |
| 2023-05-16 | 71.13 | $105.90 | — |
| 2023-05-15 | 70.46 | $105.90 | — |
| 2023-05-12 | 69.75 | $105.90 | — |
| 2023-05-11 | 69.01 | $105.90 | — |
| 2023-05-10 | 68.22 | $105.90 | 50 |
| 2023-05-09 | 67.40 | $91.44 | — |
| 2023-05-08 | 67.70 | $91.44 | — |
| 2023-05-05 | 68.02 | $91.44 | — |
| 2023-05-04 | 68.36 | $91.44 | — |
| 2023-05-03 | 68.72 | $91.44 | — |
| 2023-05-02 | 69.09 | $91.44 | — |
| 2023-05-01 | 69.49 | $91.44 | — |
| 2023-04-28 | 69.90 | $91.44 | — |
| 2023-04-27 | 70.34 | $91.44 | — |
| 2023-04-26 | 70.80 | $91.44 | — |
| 2023-04-25 | 71.28 | $91.44 | — |
| 2023-04-24 | 71.79 | $91.44 | — |
| 2023-04-21 | 72.33 | $91.44 | — |
| 2023-04-20 | 72.89 | $91.44 | — |
| 2023-04-19 | 73.49 | $91.44 | — |
| 2023-04-18 | 74.11 | $91.44 | — |
| 2023-04-17 | 74.77 | $91.44 | — |
| 2023-04-14 | 75.46 | $91.44 | — |
| 2023-04-13 | 76.19 | $91.44 | — |
| 2023-04-12 | 76.96 | $91.44 | — |
| 2023-04-11 | 77.77 | $91.44 | — |
| 2023-04-10 | 78.62 | $91.44 | — |
| 2023-04-06 | 79.51 | $91.44 | — |
| 2023-04-05 | 80.46 | $91.44 | — |
| 2023-04-04 | 81.45 | $91.44 | — |
| 2023-04-03 | 82.49 | $91.44 | — |
| 2023-03-31 | 83.59 | $91.44 | — |
| 2023-03-30 | 84.75 | $91.44 | — |
| 2023-03-29 | 85.97 | $91.44 | — |
| 2023-03-28 | 87.25 | $91.44 | — |
| 2023-03-27 | 88.60 | $91.44 | 17 |
| 2023-03-24 | 90.02 | $90.30 | — |
| 2023-03-23 | 90.08 | $90.30 | — |
| 2023-03-22 | 90.13 | $90.30 | — |
| 2023-03-21 | 90.19 | $90.30 | — |
| 2023-03-20 | 90.25 | $90.30 | — |
| 2023-03-17 | 90.31 | $90.30 | — |
| 2023-03-16 | 90.38 | $90.30 | — |
| 2023-03-15 | 90.45 | $90.30 | — |
| 2023-03-14 | 90.53 | $90.30 | — |
| 2023-03-13 | 90.61 | $90.30 | — |
| 2023-03-10 | 90.69 | $90.30 | — |
| 2023-03-09 | 90.78 | $90.30 | — |
| 2023-03-08 | 90.87 | $90.30 | — |
| 2023-03-07 | 90.96 | $90.30 | — |
| 2023-03-06 | 91.07 | $90.30 | — |
| 2023-03-03 | 91.17 | $90.30 | — |
| 2023-03-02 | 91.29 | $90.30 | — |
| 2023-03-01 | 91.40 | $90.30 | — |
| 2023-02-28 | 91.53 | $90.30 | — |
| 2023-02-27 | 91.66 | $90.30 | — |
| 2023-02-24 | 91.80 | $90.30 | — |
| 2023-02-23 | 91.95 | $90.30 | — |
| 2023-02-22 | 92.10 | $90.30 | — |
| 2023-02-21 | 92.26 | $90.30 | — |
| 2023-02-17 | 92.43 | $90.30 | — |
| 2023-02-16 | 92.61 | $90.30 | — |
| 2023-02-15 | 92.80 | $90.30 | — |
| 2023-02-14 | 93.00 | $90.30 | — |
| 2023-02-13 | 93.20 | $90.30 | — |
| 2023-02-10 | 93.42 | $90.30 | — |
| 2023-02-09 | 93.66 | $90.30 | — |
| 2023-02-08 | 93.90 | $90.30 | — |
| 2023-02-07 | 94.15 | $90.30 | — |
| 2023-02-06 | 94.42 | $90.30 | — |
| 2023-02-03 | 94.71 | $90.30 | — |
| 2023-02-02 | 95.01 | $90.30 | — |
| 2023-02-01 | 95.32 | $90.30 | — |
| 2023-01-31 | 95.65 | $90.30 | — |
| 2023-01-30 | 96.00 | $90.30 | — |
| 2023-01-27 | 96.37 | $90.30 | — |
| 2023-01-26 | 96.75 | $90.30 | — |
| 2023-01-25 | 97.16 | $90.30 | — |
| 2023-01-24 | 97.59 | $90.30 | — |
| 2023-01-23 | 98.04 | $90.30 | — |
| 2023-01-20 | 98.51 | $90.30 | — |
| 2023-01-19 | 99.01 | $90.30 | 17 |
| 2023-01-18 | 99.54 | $86.40 | 17 |
| 2023-01-17 | 99.51 | $157.14 | — |
| 2023-01-13 | 99.51 | $157.14 | — |
| 2023-01-12 | 99.51 | $157.14 | — |
| 2023-01-11 | 99.51 | $157.14 | — |
| 2023-01-10 | 99.51 | $157.14 | — |
| 2023-01-09 | 99.51 | $157.14 | — |
| 2023-01-06 | 99.51 | $157.14 | — |
| 2023-01-05 | 99.51 | $157.14 | — |
| 2023-01-04 | 99.51 | $157.14 | — |
| 2023-01-03 | 99.51 | $157.14 | — |
| 2022-12-30 | 99.51 | $157.14 | — |
| 2022-12-29 | 99.51 | $157.14 | — |
| 2022-12-28 | 99.51 | $157.14 | — |
| 2022-12-27 | 99.51 | $157.14 | — |
| 2022-12-23 | 99.51 | $157.14 | — |
| 2022-12-22 | 99.51 | $157.14 | — |
| 2022-12-21 | 99.51 | $157.14 | — |
| 2022-12-20 | 99.51 | $157.14 | — |
| 2022-12-19 | 99.51 | $157.14 | — |
| 2022-12-16 | 99.51 | $157.14 | — |
| 2022-12-15 | 99.51 | $157.14 | — |
| 2022-12-14 | 99.51 | $157.14 | — |
| 2022-12-13 | 99.51 | $157.14 | — |
| 2022-12-12 | 99.51 | $157.14 | — |
| 2022-12-09 | 99.51 | $157.14 | — |
| 2022-12-08 | 99.51 | $157.14 | — |
| 2022-12-07 | 99.51 | $157.14 | — |
| 2022-12-06 | 99.51 | $157.14 | — |
| 2022-12-05 | 99.51 | $157.14 | — |
| 2022-12-02 | 99.51 | $157.14 | — |
| 2022-12-01 | 99.50 | $157.14 | — |
| 2022-11-30 | 99.50 | $157.14 | — |
| 2022-11-29 | 99.50 | $157.14 | — |
| 2022-11-28 | 99.50 | $157.14 | — |
| 2022-11-25 | 99.50 | $157.14 | — |
| 2022-11-23 | 99.50 | $157.14 | — |
| 2022-11-22 | 99.50 | $157.14 | — |
| 2022-11-21 | 99.50 | $157.14 | — |
| 2022-11-18 | 99.50 | $157.14 | — |
| 2022-11-17 | 99.50 | $157.14 | — |
| 2022-11-16 | 99.50 | $157.14 | — |
| 2022-11-15 | 99.50 | $157.14 | — |
| 2022-11-14 | 99.49 | $157.14 | — |
| 2022-11-11 | 99.49 | $157.14 | — |
| 2022-11-10 | 99.49 | $157.14 | — |
| 2022-11-09 | 99.49 | $157.14 | — |
| 2022-11-08 | 99.49 | $157.14 | — |
| 2022-11-07 | 99.49 | $157.14 | — |
| 2022-11-04 | 99.49 | $157.14 | — |
| 2022-11-03 | 99.48 | $157.14 | — |
| 2022-11-02 | 99.48 | $157.14 | — |
| 2022-11-01 | 99.48 | $157.14 | — |
| 2022-10-31 | 99.48 | $157.14 | — |
| 2022-10-28 | 99.48 | $157.14 | — |
| 2022-10-27 | 99.47 | $157.14 | — |
| 2022-10-26 | 99.47 | $157.14 | — |
| 2022-10-25 | 99.47 | $157.14 | — |
| 2022-10-24 | 99.47 | $157.14 | — |
| 2022-10-21 | 99.47 | $157.14 | — |
| 2022-10-20 | 99.46 | $157.14 | — |
| 2022-10-19 | 99.46 | $157.14 | — |
| 2022-10-18 | 99.46 | $157.14 | — |
| 2022-10-17 | 99.45 | $157.14 | — |
| 2022-10-14 | 99.45 | $157.14 | — |
| 2022-10-13 | 99.45 | $157.14 | — |
| 2022-10-12 | 99.44 | $157.14 | — |
| 2022-10-11 | 99.44 | $157.14 | — |
| 2022-10-10 | 99.44 | $157.14 | — |
| 2022-10-07 | 99.43 | $157.14 | — |
| 2022-10-06 | 99.43 | $157.14 | — |
| 2022-10-05 | 99.42 | $157.14 | — |
| 2022-10-04 | 99.42 | $157.14 | — |
| 2022-10-03 | 99.41 | $157.14 | — |
| 2022-09-30 | 99.41 | $157.14 | — |
| 2022-09-29 | 99.40 | $157.14 | — |
| 2022-09-28 | 99.39 | $157.14 | — |
| 2022-09-27 | 99.39 | $157.14 | — |
| 2022-09-26 | 99.38 | $157.14 | — |
| 2022-09-23 | 99.37 | $157.14 | — |
| 2022-09-22 | 99.37 | $157.14 | — |
| 2022-09-21 | 99.36 | $157.14 | — |
| 2022-09-20 | 99.35 | $157.14 | — |
| 2022-09-19 | 99.34 | $157.14 | — |
| 2022-09-16 | 99.33 | $157.14 | — |
| 2022-09-15 | 99.32 | $157.14 | — |
| 2022-09-14 | 99.31 | $157.14 | — |
| 2022-09-13 | 99.30 | $157.14 | — |
| 2022-09-12 | 99.29 | $157.14 | — |
| 2022-09-09 | 99.28 | $157.14 | — |
| 2022-09-08 | 99.26 | $157.14 | — |
| 2022-09-07 | 99.25 | $157.14 | — |
| 2022-09-06 | 99.24 | $157.14 | — |
| 2022-09-02 | 99.22 | $157.14 | — |
| 2022-09-01 | 99.21 | $157.14 | — |
| 2022-08-31 | 99.19 | $157.14 | — |
| 2022-08-30 | 99.17 | $157.14 | — |
| 2022-08-29 | 99.16 | $157.14 | — |
| 2022-08-26 | 99.14 | $157.14 | — |
| 2022-08-25 | 99.12 | $157.14 | — |
| 2022-08-24 | 99.10 | $157.14 | — |
| 2022-08-23 | 99.07 | $157.14 | — |
| 2022-08-22 | 99.05 | $157.14 | — |
| 2022-08-19 | 99.03 | $157.14 | — |
| 2022-08-18 | 99.00 | $157.14 | — |
| 2022-08-17 | 98.97 | $157.14 | — |
| 2022-08-16 | 98.94 | $157.14 | — |
| 2022-08-15 | 98.91 | $157.14 | — |
| 2022-08-12 | 98.88 | $157.14 | — |
| 2022-08-11 | 98.85 | $157.14 | — |
| 2022-08-10 | 98.81 | $157.14 | — |
| 2022-08-09 | 98.78 | $157.14 | — |
| 2022-08-08 | 98.74 | $157.14 | — |
| 2022-08-05 | 98.70 | $157.14 | — |
| 2022-08-04 | 98.65 | $157.14 | — |
| 2022-08-03 | 98.61 | $157.14 | — |
| 2022-08-02 | 98.56 | $157.14 | — |
| 2022-08-01 | 98.51 | $157.14 | — |
| 2022-07-29 | 98.46 | $157.14 | — |
| 2022-07-28 | 98.40 | $157.14 | — |
| 2022-07-27 | 98.34 | $157.14 | — |
| 2022-07-26 | 98.28 | $157.14 | — |
| 2022-07-25 | 98.21 | $157.14 | — |
| 2022-07-22 | 98.15 | $157.14 | — |
| 2022-07-21 | 98.07 | $157.14 | — |
| 2022-07-20 | 98.00 | $157.14 | — |
| 2022-07-19 | 97.92 | $157.14 | — |
| 2022-07-18 | 97.83 | $157.14 | — |
| 2022-07-15 | 97.75 | $157.14 | — |
| 2022-07-14 | 97.65 | $157.14 | — |
| 2022-07-13 | 97.55 | $157.14 | — |
| 2022-07-12 | 97.45 | $157.14 | — |
| 2022-07-11 | 97.34 | $157.14 | — |
| 2022-07-08 | 97.23 | $157.14 | — |
| 2022-07-07 | 97.11 | $157.14 | — |
| 2022-07-06 | 96.98 | $157.14 | — |
| 2022-07-05 | 96.85 | $157.14 | — |
| 2022-07-01 | 96.71 | $157.14 | — |
| 2022-06-30 | 96.56 | $157.14 | — |
| 2022-06-29 | 96.40 | $157.14 | — |
| 2022-06-28 | 96.24 | $157.14 | — |
| 2022-06-27 | 96.07 | $157.14 | — |
| 2022-06-24 | 95.88 | $157.14 | — |
| 2022-06-23 | 95.69 | $157.14 | — |
| 2022-06-22 | 95.49 | $157.14 | — |
| 2022-06-21 | 95.28 | $157.14 | — |
| 2022-06-17 | 95.06 | $157.14 | — |
| 2022-06-16 | 94.82 | $157.14 | — |
| 2022-06-15 | 94.58 | $157.14 | — |
| 2022-06-14 | 94.32 | $157.14 | — |
| 2022-06-13 | 94.04 | $157.14 | — |
| 2022-06-10 | 93.75 | $157.14 | — |
| 2022-06-09 | 93.45 | $157.14 | — |
| 2022-06-08 | 93.13 | $157.14 | — |
| 2022-06-07 | 92.80 | $157.14 | — |
| 2022-06-06 | 92.44 | $157.14 | — |
| 2022-06-03 | 92.07 | $157.14 | — |
| 2022-06-02 | 91.68 | $157.14 | — |
| 2022-06-01 | 91.26 | $157.14 | — |
| 2022-05-31 | 90.83 | $157.14 | — |
| 2022-05-27 | 90.37 | $157.14 | — |
| 2022-05-26 | 89.89 | $157.14 | — |
| 2022-05-25 | 89.38 | $157.14 | — |
| 2022-05-24 | 88.85 | $157.14 | — |
| 2022-05-23 | 88.29 | $157.14 | — |
| 2022-05-20 | 87.70 | $157.14 | — |
| 2022-05-19 | 87.08 | $157.14 | — |
| 2022-05-18 | 86.42 | $157.14 | — |
| 2022-05-17 | 85.73 | $157.14 | — |
| 2022-05-16 | 85.01 | $157.14 | — |
| 2022-05-13 | 84.24 | $157.14 | — |
| 2022-05-12 | 83.44 | $157.14 | — |
| 2022-05-11 | 82.59 | $157.14 | — |
| 2022-05-10 | 81.70 | $157.14 | — |
| 2022-05-09 | 80.77 | $157.14 | — |
| 2022-05-06 | 79.78 | $157.14 | — |
| 2022-05-05 | 78.74 | $157.14 | — |
| 2022-05-04 | 77.65 | $157.14 | — |
| 2022-05-03 | 76.50 | $157.14 | — |
| 2022-05-02 | 75.29 | $157.14 | — |
| 2022-04-29 | 74.01 | $157.14 | — |
| 2022-04-28 | 72.67 | $157.14 | — |
| 2022-04-27 | 71.25 | $157.14 | — |
| 2022-04-26 | 69.77 | $157.14 | — |
| 2022-04-25 | 68.20 | $157.14 | 17 |
| 2022-04-22 | 66.55 | $179.94 | — |
| 2022-04-21 | 66.57 | $179.94 | — |
| 2022-04-20 | 66.59 | $179.94 | — |
| 2022-04-19 | 66.61 | $179.94 | — |
| 2022-04-18 | 66.63 | $179.94 | — |
| 2022-04-14 | 66.66 | $179.94 | — |
| 2022-04-13 | 66.68 | $179.94 | — |
| 2022-04-12 | 66.71 | $179.94 | — |
| 2022-04-11 | 66.73 | $179.94 | — |
| 2022-04-08 | 66.76 | $179.94 | — |
| 2022-04-07 | 66.79 | $179.94 | — |
| 2022-04-06 | 66.82 | $179.94 | — |
| 2022-04-05 | 66.86 | $179.94 | — |
| 2022-04-04 | 66.89 | $179.94 | — |
| 2022-04-01 | 66.93 | $179.94 | — |
| 2022-03-31 | 66.97 | $179.94 | — |
| 2022-03-30 | 67.01 | $179.94 | — |
| 2022-03-29 | 67.05 | $179.94 | — |
| 2022-03-28 | 67.09 | $179.94 | — |
| 2022-03-25 | 67.14 | $179.94 | — |
| 2022-03-24 | 67.19 | $179.94 | — |
| 2022-03-23 | 67.24 | $179.94 | — |
| 2022-03-22 | 67.30 | $179.94 | — |
| 2022-03-21 | 67.36 | $179.94 | — |
| 2022-03-18 | 67.42 | $179.94 | — |
| 2022-03-17 | 67.48 | $179.94 | — |
| 2022-03-16 | 67.55 | $179.94 | — |
| 2022-03-15 | 67.62 | $179.94 | — |
| 2022-03-14 | 67.70 | $179.94 | — |
| 2022-03-11 | 67.78 | $179.94 | — |
| 2022-03-10 | 67.86 | $179.94 | — |
| 2022-03-09 | 67.95 | $179.94 | — |
| 2022-03-08 | 68.04 | $179.94 | — |
| 2022-03-07 | 68.14 | $179.94 | — |
| 2022-03-04 | 68.24 | $179.94 | — |
| 2022-03-03 | 68.35 | $179.94 | — |
| 2022-03-02 | 68.46 | $179.94 | — |
| 2022-03-01 | 68.58 | $179.94 | — |
| 2022-02-28 | 68.70 | $179.94 | — |
| 2022-02-25 | 68.84 | $179.94 | — |
| 2022-02-24 | 68.97 | $179.94 | — |
| 2022-02-23 | 69.12 | $179.94 | — |
| 2022-02-22 | 69.27 | $179.94 | — |
| 2022-02-18 | 69.44 | $179.94 | — |
| 2022-02-17 | 69.61 | $179.94 | — |
| 2022-02-16 | 69.79 | $179.94 | — |
| 2022-02-15 | 69.98 | $179.94 | — |
| 2022-02-14 | 70.17 | $179.94 | — |
| 2022-02-11 | 70.38 | $179.94 | — |
| 2022-02-10 | 70.60 | $179.94 | — |
| 2022-02-09 | 70.84 | $179.94 | — |
| 2022-02-08 | 71.08 | $179.94 | — |
| 2022-02-07 | 71.34 | $179.94 | — |
| 2022-02-04 | 71.61 | $179.94 | — |
| 2022-02-03 | 71.89 | $179.94 | — |
| 2022-02-02 | 72.19 | $179.94 | — |
| 2022-02-01 | 72.51 | $179.94 | — |
| 2022-01-31 | 72.84 | $179.94 | — |
| 2022-01-28 | 73.19 | $179.94 | — |
| 2022-01-27 | 73.56 | $179.94 | — |
| 2022-01-26 | 73.95 | $179.94 | — |
| 2022-01-25 | 74.35 | $179.94 | — |
| 2022-01-24 | 74.78 | $179.94 | — |
| 2022-01-21 | 75.24 | $179.94 | — |
| 2022-01-20 | 75.71 | $179.94 | — |
| 2022-01-19 | 76.21 | $179.94 | — |
| 2022-01-18 | 76.74 | $179.94 | — |
| 2022-01-14 | 77.29 | $179.94 | — |
| 2022-01-13 | 77.88 | $179.94 | — |
| 2022-01-12 | 78.49 | $179.94 | — |
| 2022-01-11 | 79.14 | $179.94 | — |
| 2022-01-10 | 79.82 | $179.94 | — |
| 2022-01-07 | 80.54 | $179.94 | — |
| 2022-01-06 | 81.29 | $179.94 | — |
| 2022-01-05 | 82.09 | $179.94 | — |
| 2022-01-04 | 82.92 | $179.94 | — |
| 2022-01-03 | 83.80 | $179.94 | — |
| 2021-12-31 | 84.73 | $179.94 | — |
| 2021-12-30 | 85.71 | $179.94 | — |
| 2021-12-29 | 86.73 | $179.94 | — |
| 2021-12-28 | 87.81 | $179.94 | — |
| 2021-12-27 | 88.95 | $179.94 | — |
| 2021-12-23 | 90.15 | $179.94 | — |
| 2021-12-22 | 91.41 | $179.94 | — |
| 2021-12-21 | 92.74 | $179.94 | — |
| 2021-12-20 | 94.14 | $179.94 | — |
| 2021-12-17 | 95.61 | $179.94 | — |
| 2021-12-16 | 97.15 | $179.94 | 17 |
| 2021-12-15 | 98.78 | $205.02 | — |
| 2021-12-14 | 98.73 | $205.02 | — |
| 2021-12-13 | 98.68 | $205.02 | — |
| 2021-12-10 | 98.62 | $205.02 | — |
| 2021-12-09 | 98.56 | $205.02 | — |
| 2021-12-08 | 98.50 | $205.02 | — |
| 2021-12-07 | 98.44 | $205.02 | — |
| 2021-12-06 | 98.37 | $205.02 | — |
| 2021-12-03 | 98.30 | $205.02 | — |
| 2021-12-02 | 98.22 | $205.02 | — |
| 2021-12-01 | 98.14 | $205.02 | — |
| 2021-11-30 | 98.05 | $205.02 | — |
| 2021-11-29 | 97.97 | $205.02 | — |
| 2021-11-26 | 97.87 | $205.02 | — |
| 2021-11-24 | 97.77 | $205.02 | — |
| 2021-11-23 | 97.67 | $205.02 | — |
| 2021-11-22 | 97.56 | $205.02 | — |
| 2021-11-19 | 97.45 | $205.02 | — |
| 2021-11-18 | 97.32 | $205.02 | — |
| 2021-11-17 | 97.20 | $205.02 | — |
| 2021-11-16 | 97.06 | $205.02 | 167 |
| 2021-11-15 | 96.92 | $194.52 | — |
| 2021-11-12 | 96.80 | $194.52 | — |
| 2021-11-11 | 96.68 | $194.52 | — |
| 2021-11-10 | 96.55 | $194.52 | — |
| 2021-11-09 | 96.42 | $194.52 | — |
| 2021-11-08 | 96.27 | $194.52 | — |
| 2021-11-05 | 96.12 | $194.52 | — |
| 2021-11-04 | 95.96 | $194.52 | — |
| 2021-11-03 | 95.79 | $194.52 | — |
| 2021-11-02 | 95.62 | $194.52 | — |
| 2021-11-01 | 95.43 | $194.52 | — |
| 2021-10-29 | 95.24 | $194.52 | — |
| 2021-10-28 | 95.03 | $194.52 | — |
| 2021-10-27 | 94.81 | $194.52 | — |
| 2021-10-26 | 94.58 | $194.52 | — |
| 2021-10-25 | 94.34 | $194.52 | — |
| 2021-10-22 | 94.09 | $194.52 | — |
| 2021-10-21 | 93.83 | $194.52 | — |
| 2021-10-20 | 93.55 | $194.52 | — |
| 2021-10-19 | 93.25 | $194.52 | — |
| 2021-10-18 | 92.94 | $194.52 | — |
| 2021-10-15 | 92.61 | $194.52 | — |
| 2021-10-14 | 92.27 | $194.52 | — |
| 2021-10-13 | 91.91 | $194.52 | — |
| 2021-10-12 | 91.53 | $194.52 | — |
| 2021-10-11 | 91.13 | $194.52 | — |
| 2021-10-08 | 90.70 | $194.52 | — |
| 2021-10-07 | 90.26 | $194.52 | — |
| 2021-10-06 | 89.79 | $194.52 | — |
| 2021-10-05 | 89.30 | $194.52 | — |
| 2021-10-04 | 88.78 | $194.52 | — |
| 2021-10-01 | 88.24 | $194.52 | — |
| 2021-09-30 | 87.66 | $194.52 | — |
| 2021-09-29 | 87.06 | $194.52 | — |
| 2021-09-28 | 86.42 | $194.52 | — |
| 2021-09-27 | 85.75 | $194.52 | — |
| 2021-09-24 | 85.05 | $194.52 | — |
| 2021-09-23 | 84.30 | $194.52 | — |
| 2021-09-22 | 83.52 | $194.52 | — |
| 2021-09-21 | 82.70 | $194.52 | — |
| 2021-09-20 | 81.84 | $194.52 | — |
| 2021-09-17 | 80.92 | $194.52 | — |
| 2021-09-16 | 79.97 | $194.52 | — |
| 2021-09-15 | 78.96 | $194.52 | — |
| 2021-09-14 | 77.89 | $194.52 | — |
| 2021-09-13 | 76.77 | $194.52 | — |
| 2021-09-10 | 75.60 | $194.52 | — |
| 2021-09-09 | 74.36 | $194.52 | — |
| 2021-09-08 | 73.05 | $194.52 | — |
| 2021-09-07 | 71.68 | $194.52 | — |
| 2021-09-03 | 70.23 | $194.52 | — |
| 2021-09-02 | 68.71 | $194.52 | — |
| 2021-09-01 | 67.11 | $194.52 | — |
| 2021-08-31 | 65.42 | $194.52 | — |
| 2021-08-30 | 63.65 | $194.52 | — |
| 2021-08-27 | 61.78 | $194.52 | — |
| 2021-08-26 | 59.81 | $194.52 | — |
| 2021-08-25 | 57.74 | $194.52 | — |
| 2021-08-24 | 55.57 | $194.52 | — |
| 2021-08-23 | 53.27 | $194.52 | — |
| 2021-08-20 | 50.86 | $194.52 | — |
| 2021-08-19 | 48.32 | $194.52 | 83 |
| 2021-08-18 | 45.64 | $179.10 | — |
| 2021-08-17 | 42.83 | $179.10 | — |
| 2021-08-16 | 39.88 | $179.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected