Is Auction Mills Inc. (AUNM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Auction Mills Inc. (AUNM) research center and poll results.
OTC : AUNM
Auction Mills Inc. — Technical Indicators
$0.11 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 2
- Market Capitalization
- $286.89K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.24
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-27
Close Price
$0.11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.11 | $0.11 | — |
| 2026-07-24 | 0.11 | $0.11 | — |
| 2026-07-23 | 0.11 | $0.11 | — |
| 2026-07-22 | 0.11 | $0.11 | — |
| 2026-07-21 | 0.11 | $0.11 | — |
| 2026-07-20 | 0.11 | $0.11 | — |
| 2026-07-17 | 0.12 | $0.11 | — |
| 2026-07-14 | 0.12 | $0.11 | — |
| 2026-07-13 | 0.13 | $0.11 | — |
| 2026-07-10 | 0.14 | $0.11 | — |
| 2026-07-09 | 0.14 | $0.11 | — |
| 2026-07-06 | 0.15 | $0.11 | — |
| 2026-07-02 | 0.16 | $0.11 | — |
| 2026-07-01 | 0.16 | $0.11 | 10 |
| 2026-06-30 | 0.17 | $0.11 | 10 |
| 2026-06-29 | 0.18 | $0.11 | 10 |
| 2026-06-26 | 0.18 | $0.11 | 10 |
| 2026-06-25 | 0.19 | $0.11 | 10 |
| 2026-06-24 | 0.20 | $0.11 | 10 |
| 2026-06-23 | 0.20 | $0.11 | 10 |
| 2026-06-22 | 0.21 | $0.11 | 10 |
| 2026-06-18 | 0.22 | $0.11 | 10 |
| 2026-06-17 | 0.22 | $0.11 | 10 |
| 2026-06-16 | 0.23 | $0.11 | 10 |
| 2026-06-15 | 0.24 | $0.11 | 147 |
| 2026-06-12 | 0.24 | $0.24 | 10 |
| 2026-06-11 | 0.24 | $0.24 | 10 |
| 2026-06-10 | 0.24 | $0.24 | 10 |
| 2026-06-09 | 0.24 | $0.24 | 10 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 10 |
| 2026-06-04 | 0.24 | $0.24 | 10 |
| 2026-06-03 | 0.24 | $0.24 | 10 |
| 2026-06-02 | 0.24 | $0.24 | 10 |
| 2026-06-01 | 0.24 | $0.24 | 10 |
| 2026-05-29 | 0.24 | $0.24 | 10 |
| 2026-05-28 | 0.24 | $0.24 | 10 |
| 2026-05-27 | 0.24 | $0.24 | 10 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 10 |
| 2026-05-21 | 0.24 | $0.24 | 10 |
| 2026-05-20 | 0.24 | $0.24 | 10 |
| 2026-05-19 | 0.24 | $0.24 | 10 |
| 2026-05-18 | 0.24 | $0.24 | 10 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 10 |
| 2026-05-13 | 0.24 | $0.24 | — |
| 2026-05-12 | 0.24 | $0.24 | 10 |
| 2026-05-11 | 0.24 | $0.24 | 10 |
| 2026-05-08 | 0.24 | $0.24 | 10 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 10 |
| 2026-05-05 | 0.24 | $0.24 | 10 |
| 2026-05-04 | 0.24 | $0.24 | 10 |
| 2026-05-01 | 0.24 | $0.24 | 10 |
| 2026-04-30 | 0.24 | $0.24 | 10 |
| 2026-04-29 | 0.24 | $0.24 | 10 |
| 2026-04-28 | 0.24 | $0.24 | 10 |
| 2026-04-27 | 0.24 | $0.24 | 10 |
| 2026-04-24 | 0.24 | $0.24 | 10 |
| 2026-04-23 | 0.24 | $0.24 | 10 |
| 2026-04-22 | 0.24 | $0.24 | 10 |
| 2026-04-21 | 0.24 | $0.24 | 10 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 10 |
| 2026-04-16 | 0.24 | $0.24 | 10 |
| 2026-04-15 | 0.24 | $0.24 | 10 |
| 2026-04-14 | 0.24 | $0.24 | 10 |
| 2026-04-13 | 0.24 | $0.24 | 10 |
| 2026-04-10 | 0.24 | $0.24 | 10 |
| 2026-04-09 | 0.24 | $0.24 | 10 |
| 2026-04-08 | 0.24 | $0.24 | 10 |
| 2026-04-07 | 0.24 | $0.24 | 10 |
| 2026-04-06 | 0.24 | $0.24 | 10 |
| 2026-04-02 | 0.24 | $0.24 | 10 |
| 2026-04-01 | 0.24 | $0.24 | 10 |
| 2026-03-31 | 0.24 | $0.24 | 10 |
| 2026-03-30 | 0.24 | $0.24 | 10 |
| 2026-03-27 | 0.24 | $0.24 | 10 |
| 2026-03-26 | 0.24 | $0.24 | 10 |
| 2026-03-25 | 0.24 | $0.24 | 10 |
| 2026-03-24 | 0.24 | $0.24 | 10 |
| 2026-03-23 | 0.24 | $0.24 | 10 |
| 2026-03-20 | 0.24 | $0.24 | 10 |
| 2026-03-19 | 0.24 | $0.24 | 10 |
| 2026-03-18 | 0.24 | $0.24 | 10 |
| 2026-03-17 | 0.24 | $0.24 | 10 |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | 10 |
| 2026-03-12 | 0.24 | $0.24 | 10 |
| 2026-03-11 | 0.24 | $0.24 | 10 |
| 2026-03-10 | 0.23 | $0.24 | 10 |
| 2026-03-09 | 0.23 | $0.24 | 10 |
| 2026-03-06 | 0.22 | $0.24 | 10 |
| 2026-03-05 | 0.22 | $0.24 | 10 |
| 2026-03-04 | 0.21 | $0.24 | 10 |
| 2026-03-03 | 0.21 | $0.24 | 10 |
| 2026-03-02 | 0.20 | $0.24 | 10 |
| 2026-02-27 | 0.20 | $0.24 | 10 |
| 2026-02-26 | 0.19 | $0.24 | 10 |
| 2026-02-25 | 0.19 | $0.24 | 10 |
| 2026-02-24 | 0.18 | $0.24 | 10 |
| 2026-02-23 | 0.18 | $0.24 | 10 |
| 2026-02-20 | 0.17 | $0.24 | — |
| 2026-02-19 | 0.17 | $0.24 | — |
| 2026-02-18 | 0.16 | $0.24 | — |
| 2026-02-17 | 0.16 | $0.24 | — |
| 2026-02-13 | 0.15 | $0.24 | — |
| 2026-02-12 | 0.15 | $0.24 | 105 |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 10 |
| 2026-02-04 | 0.14 | $0.14 | 854 |
| 2026-02-03 | 0.14 | $0.14 | 854 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 854 |
| 2026-01-28 | 0.14 | $0.14 | 854 |
| 2026-01-27 | 0.14 | $0.14 | 854 |
| 2026-01-26 | 0.14 | $0.14 | 854 |
| 2026-01-23 | 0.14 | $0.14 | 854 |
| 2026-01-22 | 0.14 | $0.14 | 854 |
| 2026-01-21 | 0.14 | $0.14 | 854 |
| 2026-01-20 | 0.14 | $0.14 | 854 |
| 2026-01-16 | 0.14 | $0.14 | 854 |
| 2026-01-15 | 0.14 | $0.14 | 854 |
| 2026-01-14 | 0.14 | $0.14 | 854 |
| 2026-01-13 | 0.14 | $0.14 | 854 |
| 2026-01-12 | 0.14 | $0.14 | 854 |
| 2026-01-09 | 0.14 | $0.14 | 854 |
| 2026-01-08 | 0.14 | $0.14 | 854 |
| 2026-01-07 | 0.14 | $0.14 | 854 |
| 2026-01-06 | 0.14 | $0.14 | 854 |
| 2026-01-05 | 0.14 | $0.14 | 854 |
| 2026-01-02 | 0.14 | $0.14 | 854 |
| 2025-12-31 | 0.13 | $0.14 | 854 |
| 2025-12-30 | 0.13 | $0.14 | 854 |
| 2025-12-29 | 0.13 | $0.14 | 854 |
| 2025-12-26 | 0.13 | $0.14 | 854 |
| 2025-12-24 | 0.13 | $0.14 | — |
| 2025-12-23 | 0.13 | $0.14 | 854 |
| 2025-12-22 | 0.13 | $0.14 | 854 |
| 2025-12-19 | 0.14 | $0.14 | 854 |
| 2025-12-18 | 0.14 | $0.14 | 854 |
| 2025-12-17 | 0.14 | $0.13 | 854 |
| 2025-12-16 | 0.15 | $0.13 | 854 |
| 2025-12-15 | 0.15 | $0.13 | — |
| 2025-12-12 | 0.15 | $0.13 | — |
| 2025-12-11 | 0.16 | $0.13 | — |
| 2025-12-10 | 0.16 | $0.13 | 854 |
| 2025-12-09 | 0.17 | $0.13 | 854 |
| 2025-12-08 | 0.17 | $0.13 | 854 |
| 2025-12-05 | 0.17 | $0.13 | 854 |
| 2025-12-04 | 0.18 | $0.13 | 854 |
| 2025-12-03 | 0.18 | $0.13 | 854 |
| 2025-12-02 | 0.18 | $0.13 | 854 |
| 2025-12-01 | 0.18 | $0.13 | 854 |
| 2025-11-28 | 0.17 | $0.13 | 854 |
| 2025-11-26 | 0.17 | $0.13 | 854 |
| 2025-11-25 | 0.16 | $0.13 | — |
| 2025-11-24 | 0.15 | $0.13 | 1976 |
| 2025-11-21 | 0.15 | $0.21 | 854 |
| 2025-11-20 | 0.14 | $0.21 | 854 |
| 2025-11-19 | 0.13 | $0.21 | 854 |
| 2025-11-18 | 0.11 | $0.21 | 854 |
| 2025-11-17 | 0.10 | $0.21 | 854 |
| 2025-11-14 | 0.09 | $0.21 | 854 |
| 2025-11-13 | 0.08 | $0.21 | 854 |
| 2025-11-12 | 0.07 | $0.21 | 854 |
| 2025-11-11 | 0.06 | $0.21 | 854 |
| 2025-11-10 | 0.05 | $0.21 | 854 |
| 2025-11-07 | 0.04 | $0.21 | 854 |
| 2025-11-06 | 0.03 | $0.21 | 854 |
| 2025-11-05 | 0.02 | $0.21 | 854 |
| 2025-11-04 | 0.01 | $0.21 | 854 |
| 2025-11-03 | 0.00 | $0.00 | 5 |
| 2025-10-31 | 0.00 | $0.00 | 5 |
| 2025-10-30 | 0.00 | $0.00 | 5 |
| 2025-10-29 | 0.00 | $0.00 | 5 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 5 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 5 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 7 |
| 2025-09-23 | 0.00 | $0.00 | 7 |
| 2025-09-22 | 0.00 | $0.00 | 7 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 7 |
| 2025-09-15 | 0.00 | $0.00 | 7 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 7 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 3 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3 |
| 2025-08-21 | 0.00 | $0.00 | 3 |
| 2025-08-20 | 0.00 | $0.00 | 3 |
| 2025-08-19 | 0.00 | $0.00 | 3 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 100 |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 100 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 170 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 262 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 163 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | 224000 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 100000 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 142000 |
| 2021-08-13 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-27
Close Price
$0.11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.12 | $0.11 | — |
| 2026-07-24 | 0.12 | $0.11 | — |
| 2026-07-23 | 0.12 | $0.11 | — |
| 2026-07-22 | 0.12 | $0.11 | — |
| 2026-07-21 | 0.13 | $0.11 | — |
| 2026-07-20 | 0.13 | $0.11 | — |
| 2026-07-17 | 0.13 | $0.11 | — |
| 2026-07-14 | 0.13 | $0.11 | — |
| 2026-07-13 | 0.13 | $0.11 | — |
| 2026-07-10 | 0.14 | $0.11 | — |
| 2026-07-09 | 0.14 | $0.11 | — |
| 2026-07-06 | 0.14 | $0.11 | — |
| 2026-07-02 | 0.15 | $0.11 | — |
| 2026-07-01 | 0.15 | $0.11 | 10 |
| 2026-06-30 | 0.15 | $0.11 | 10 |
| 2026-06-29 | 0.16 | $0.11 | 10 |
| 2026-06-26 | 0.16 | $0.11 | 10 |
| 2026-06-25 | 0.17 | $0.11 | 10 |
| 2026-06-24 | 0.18 | $0.11 | 10 |
| 2026-06-23 | 0.18 | $0.11 | 10 |
| 2026-06-22 | 0.19 | $0.11 | 10 |
| 2026-06-18 | 0.20 | $0.11 | 10 |
| 2026-06-17 | 0.21 | $0.11 | 10 |
| 2026-06-16 | 0.22 | $0.11 | 10 |
| 2026-06-15 | 0.23 | $0.11 | 147 |
| 2026-06-12 | 0.24 | $0.24 | 10 |
| 2026-06-11 | 0.24 | $0.24 | 10 |
| 2026-06-10 | 0.24 | $0.24 | 10 |
| 2026-06-09 | 0.24 | $0.24 | 10 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 10 |
| 2026-06-04 | 0.24 | $0.24 | 10 |
| 2026-06-03 | 0.24 | $0.24 | 10 |
| 2026-06-02 | 0.24 | $0.24 | 10 |
| 2026-06-01 | 0.24 | $0.24 | 10 |
| 2026-05-29 | 0.24 | $0.24 | 10 |
| 2026-05-28 | 0.24 | $0.24 | 10 |
| 2026-05-27 | 0.24 | $0.24 | 10 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 10 |
| 2026-05-21 | 0.24 | $0.24 | 10 |
| 2026-05-20 | 0.24 | $0.24 | 10 |
| 2026-05-19 | 0.24 | $0.24 | 10 |
| 2026-05-18 | 0.24 | $0.24 | 10 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 10 |
| 2026-05-13 | 0.24 | $0.24 | — |
| 2026-05-12 | 0.24 | $0.24 | 10 |
| 2026-05-11 | 0.24 | $0.24 | 10 |
| 2026-05-08 | 0.24 | $0.24 | 10 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 10 |
| 2026-05-05 | 0.24 | $0.24 | 10 |
| 2026-05-04 | 0.24 | $0.24 | 10 |
| 2026-05-01 | 0.24 | $0.24 | 10 |
| 2026-04-30 | 0.24 | $0.24 | 10 |
| 2026-04-29 | 0.24 | $0.24 | 10 |
| 2026-04-28 | 0.24 | $0.24 | 10 |
| 2026-04-27 | 0.24 | $0.24 | 10 |
| 2026-04-24 | 0.24 | $0.24 | 10 |
| 2026-04-23 | 0.24 | $0.24 | 10 |
| 2026-04-22 | 0.24 | $0.24 | 10 |
| 2026-04-21 | 0.24 | $0.24 | 10 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 10 |
| 2026-04-16 | 0.24 | $0.24 | 10 |
| 2026-04-15 | 0.24 | $0.24 | 10 |
| 2026-04-14 | 0.24 | $0.24 | 10 |
| 2026-04-13 | 0.24 | $0.24 | 10 |
| 2026-04-10 | 0.24 | $0.24 | 10 |
| 2026-04-09 | 0.24 | $0.24 | 10 |
| 2026-04-08 | 0.24 | $0.24 | 10 |
| 2026-04-07 | 0.24 | $0.24 | 10 |
| 2026-04-06 | 0.24 | $0.24 | 10 |
| 2026-04-02 | 0.24 | $0.24 | 10 |
| 2026-04-01 | 0.24 | $0.24 | 10 |
| 2026-03-31 | 0.24 | $0.24 | 10 |
| 2026-03-30 | 0.24 | $0.24 | 10 |
| 2026-03-27 | 0.24 | $0.24 | 10 |
| 2026-03-26 | 0.24 | $0.24 | 10 |
| 2026-03-25 | 0.24 | $0.24 | 10 |
| 2026-03-24 | 0.24 | $0.24 | 10 |
| 2026-03-23 | 0.24 | $0.24 | 10 |
| 2026-03-20 | 0.24 | $0.24 | 10 |
| 2026-03-19 | 0.23 | $0.24 | 10 |
| 2026-03-18 | 0.23 | $0.24 | 10 |
| 2026-03-17 | 0.23 | $0.24 | 10 |
| 2026-03-16 | 0.23 | $0.24 | — |
| 2026-03-13 | 0.23 | $0.24 | 10 |
| 2026-03-12 | 0.23 | $0.24 | 10 |
| 2026-03-11 | 0.23 | $0.24 | 10 |
| 2026-03-10 | 0.23 | $0.24 | 10 |
| 2026-03-09 | 0.22 | $0.24 | 10 |
| 2026-03-06 | 0.22 | $0.24 | 10 |
| 2026-03-05 | 0.22 | $0.24 | 10 |
| 2026-03-04 | 0.22 | $0.24 | 10 |
| 2026-03-03 | 0.21 | $0.24 | 10 |
| 2026-03-02 | 0.21 | $0.24 | 10 |
| 2026-02-27 | 0.21 | $0.24 | 10 |
| 2026-02-26 | 0.21 | $0.24 | 10 |
| 2026-02-25 | 0.20 | $0.24 | 10 |
| 2026-02-24 | 0.20 | $0.24 | 10 |
| 2026-02-23 | 0.19 | $0.24 | 10 |
| 2026-02-20 | 0.19 | $0.24 | — |
| 2026-02-19 | 0.18 | $0.24 | — |
| 2026-02-18 | 0.17 | $0.24 | — |
| 2026-02-17 | 0.17 | $0.24 | — |
| 2026-02-13 | 0.16 | $0.24 | — |
| 2026-02-12 | 0.15 | $0.24 | 105 |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 10 |
| 2026-02-04 | 0.14 | $0.14 | 854 |
| 2026-02-03 | 0.14 | $0.14 | 854 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 854 |
| 2026-01-28 | 0.14 | $0.14 | 854 |
| 2026-01-27 | 0.14 | $0.14 | 854 |
| 2026-01-26 | 0.14 | $0.14 | 854 |
| 2026-01-23 | 0.14 | $0.14 | 854 |
| 2026-01-22 | 0.14 | $0.14 | 854 |
| 2026-01-21 | 0.14 | $0.14 | 854 |
| 2026-01-20 | 0.14 | $0.14 | 854 |
| 2026-01-16 | 0.14 | $0.14 | 854 |
| 2026-01-15 | 0.14 | $0.14 | 854 |
| 2026-01-14 | 0.14 | $0.14 | 854 |
| 2026-01-13 | 0.14 | $0.14 | 854 |
| 2026-01-12 | 0.14 | $0.14 | 854 |
| 2026-01-09 | 0.14 | $0.14 | 854 |
| 2026-01-08 | 0.14 | $0.14 | 854 |
| 2026-01-07 | 0.14 | $0.14 | 854 |
| 2026-01-06 | 0.14 | $0.14 | 854 |
| 2026-01-05 | 0.14 | $0.14 | 854 |
| 2026-01-02 | 0.14 | $0.14 | 854 |
| 2025-12-31 | 0.14 | $0.14 | 854 |
| 2025-12-30 | 0.14 | $0.14 | 854 |
| 2025-12-29 | 0.14 | $0.14 | 854 |
| 2025-12-26 | 0.14 | $0.14 | 854 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 854 |
| 2025-12-22 | 0.14 | $0.14 | 854 |
| 2025-12-19 | 0.14 | $0.14 | 854 |
| 2025-12-18 | 0.14 | $0.14 | 854 |
| 2025-12-17 | 0.14 | $0.13 | 854 |
| 2025-12-16 | 0.14 | $0.13 | 854 |
| 2025-12-15 | 0.14 | $0.13 | — |
| 2025-12-12 | 0.14 | $0.13 | — |
| 2025-12-11 | 0.14 | $0.13 | — |
| 2025-12-10 | 0.14 | $0.13 | 854 |
| 2025-12-09 | 0.14 | $0.13 | 854 |
| 2025-12-08 | 0.14 | $0.13 | 854 |
| 2025-12-05 | 0.14 | $0.13 | 854 |
| 2025-12-04 | 0.14 | $0.13 | 854 |
| 2025-12-03 | 0.14 | $0.13 | 854 |
| 2025-12-02 | 0.14 | $0.13 | 854 |
| 2025-12-01 | 0.15 | $0.13 | 854 |
| 2025-11-28 | 0.15 | $0.13 | 854 |
| 2025-11-26 | 0.15 | $0.13 | 854 |
| 2025-11-25 | 0.15 | $0.13 | — |
| 2025-11-24 | 0.15 | $0.13 | 1976 |
| 2025-11-21 | 0.16 | $0.21 | 854 |
| 2025-11-20 | 0.15 | $0.21 | 854 |
| 2025-11-19 | 0.15 | $0.21 | 854 |
| 2025-11-18 | 0.14 | $0.21 | 854 |
| 2025-11-17 | 0.13 | $0.21 | 854 |
| 2025-11-14 | 0.12 | $0.21 | 854 |
| 2025-11-13 | 0.11 | $0.21 | 854 |
| 2025-11-12 | 0.11 | $0.21 | 854 |
| 2025-11-11 | 0.09 | $0.21 | 854 |
| 2025-11-10 | 0.08 | $0.21 | 854 |
| 2025-11-07 | 0.07 | $0.21 | 854 |
| 2025-11-06 | 0.05 | $0.21 | 854 |
| 2025-11-05 | 0.04 | $0.21 | 854 |
| 2025-11-04 | 0.02 | $0.21 | 854 |
| 2025-11-03 | 0.00 | $0.00 | 5 |
| 2025-10-31 | 0.00 | $0.00 | 5 |
| 2025-10-30 | 0.00 | $0.00 | 5 |
| 2025-10-29 | 0.00 | $0.00 | 5 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 5 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 5 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 7 |
| 2025-09-23 | 0.00 | $0.00 | 7 |
| 2025-09-22 | 0.00 | $0.00 | 7 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 7 |
| 2025-09-15 | 0.00 | $0.00 | 7 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 7 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 3 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3 |
| 2025-08-21 | 0.00 | $0.00 | 3 |
| 2025-08-20 | 0.00 | $0.00 | 3 |
| 2025-08-19 | 0.00 | $0.00 | 3 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 100 |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 100 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 170 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 262 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 163 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | 224000 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 100000 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 142000 |
| 2021-08-13 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-27
Close Price
$0.11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.11 | $0.11 | — |
| 2026-07-24 | 0.11 | $0.11 | — |
| 2026-07-23 | 0.11 | $0.11 | — |
| 2026-07-22 | 0.11 | $0.11 | — |
| 2026-07-21 | 0.11 | $0.11 | — |
| 2026-07-20 | 0.11 | $0.11 | — |
| 2026-07-17 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.11 | $0.11 | — |
| 2026-07-13 | 0.11 | $0.11 | — |
| 2026-07-10 | 0.12 | $0.11 | — |
| 2026-07-09 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | — |
| 2026-07-02 | 0.13 | $0.11 | — |
| 2026-07-01 | 0.13 | $0.11 | 10 |
| 2026-06-30 | 0.14 | $0.11 | 10 |
| 2026-06-29 | 0.14 | $0.11 | 10 |
| 2026-06-26 | 0.15 | $0.11 | 10 |
| 2026-06-25 | 0.16 | $0.11 | 10 |
| 2026-06-24 | 0.17 | $0.11 | 10 |
| 2026-06-23 | 0.18 | $0.11 | 10 |
| 2026-06-22 | 0.19 | $0.11 | 10 |
| 2026-06-18 | 0.20 | $0.11 | 10 |
| 2026-06-17 | 0.21 | $0.11 | 10 |
| 2026-06-16 | 0.22 | $0.11 | 10 |
| 2026-06-15 | 0.23 | $0.11 | 147 |
| 2026-06-12 | 0.24 | $0.24 | 10 |
| 2026-06-11 | 0.24 | $0.24 | 10 |
| 2026-06-10 | 0.24 | $0.24 | 10 |
| 2026-06-09 | 0.24 | $0.24 | 10 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 10 |
| 2026-06-04 | 0.24 | $0.24 | 10 |
| 2026-06-03 | 0.24 | $0.24 | 10 |
| 2026-06-02 | 0.24 | $0.24 | 10 |
| 2026-06-01 | 0.24 | $0.24 | 10 |
| 2026-05-29 | 0.24 | $0.24 | 10 |
| 2026-05-28 | 0.24 | $0.24 | 10 |
| 2026-05-27 | 0.24 | $0.24 | 10 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 10 |
| 2026-05-21 | 0.24 | $0.24 | 10 |
| 2026-05-20 | 0.24 | $0.24 | 10 |
| 2026-05-19 | 0.24 | $0.24 | 10 |
| 2026-05-18 | 0.24 | $0.24 | 10 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 10 |
| 2026-05-13 | 0.24 | $0.24 | — |
| 2026-05-12 | 0.24 | $0.24 | 10 |
| 2026-05-11 | 0.24 | $0.24 | 10 |
| 2026-05-08 | 0.24 | $0.24 | 10 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 10 |
| 2026-05-05 | 0.24 | $0.24 | 10 |
| 2026-05-04 | 0.24 | $0.24 | 10 |
| 2026-05-01 | 0.24 | $0.24 | 10 |
| 2026-04-30 | 0.24 | $0.24 | 10 |
| 2026-04-29 | 0.24 | $0.24 | 10 |
| 2026-04-28 | 0.24 | $0.24 | 10 |
| 2026-04-27 | 0.24 | $0.24 | 10 |
| 2026-04-24 | 0.24 | $0.24 | 10 |
| 2026-04-23 | 0.24 | $0.24 | 10 |
| 2026-04-22 | 0.24 | $0.24 | 10 |
| 2026-04-21 | 0.24 | $0.24 | 10 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 10 |
| 2026-04-16 | 0.24 | $0.24 | 10 |
| 2026-04-15 | 0.24 | $0.24 | 10 |
| 2026-04-14 | 0.24 | $0.24 | 10 |
| 2026-04-13 | 0.24 | $0.24 | 10 |
| 2026-04-10 | 0.24 | $0.24 | 10 |
| 2026-04-09 | 0.24 | $0.24 | 10 |
| 2026-04-08 | 0.24 | $0.24 | 10 |
| 2026-04-07 | 0.24 | $0.24 | 10 |
| 2026-04-06 | 0.24 | $0.24 | 10 |
| 2026-04-02 | 0.24 | $0.24 | 10 |
| 2026-04-01 | 0.24 | $0.24 | 10 |
| 2026-03-31 | 0.24 | $0.24 | 10 |
| 2026-03-30 | 0.24 | $0.24 | 10 |
| 2026-03-27 | 0.24 | $0.24 | 10 |
| 2026-03-26 | 0.24 | $0.24 | 10 |
| 2026-03-25 | 0.24 | $0.24 | 10 |
| 2026-03-24 | 0.24 | $0.24 | 10 |
| 2026-03-23 | 0.24 | $0.24 | 10 |
| 2026-03-20 | 0.24 | $0.24 | 10 |
| 2026-03-19 | 0.24 | $0.24 | 10 |
| 2026-03-18 | 0.24 | $0.24 | 10 |
| 2026-03-17 | 0.24 | $0.24 | 10 |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | 10 |
| 2026-03-12 | 0.24 | $0.24 | 10 |
| 2026-03-11 | 0.24 | $0.24 | 10 |
| 2026-03-10 | 0.24 | $0.24 | 10 |
| 2026-03-09 | 0.24 | $0.24 | 10 |
| 2026-03-06 | 0.24 | $0.24 | 10 |
| 2026-03-05 | 0.24 | $0.24 | 10 |
| 2026-03-04 | 0.23 | $0.24 | 10 |
| 2026-03-03 | 0.23 | $0.24 | 10 |
| 2026-03-02 | 0.23 | $0.24 | 10 |
| 2026-02-27 | 0.22 | $0.24 | 10 |
| 2026-02-26 | 0.22 | $0.24 | 10 |
| 2026-02-25 | 0.21 | $0.24 | 10 |
| 2026-02-24 | 0.20 | $0.24 | 10 |
| 2026-02-23 | 0.20 | $0.24 | 10 |
| 2026-02-20 | 0.19 | $0.24 | — |
| 2026-02-19 | 0.18 | $0.24 | — |
| 2026-02-18 | 0.18 | $0.24 | — |
| 2026-02-17 | 0.17 | $0.24 | — |
| 2026-02-13 | 0.16 | $0.24 | — |
| 2026-02-12 | 0.15 | $0.24 | 105 |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 10 |
| 2026-02-04 | 0.14 | $0.14 | 854 |
| 2026-02-03 | 0.14 | $0.14 | 854 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 854 |
| 2026-01-28 | 0.14 | $0.14 | 854 |
| 2026-01-27 | 0.14 | $0.14 | 854 |
| 2026-01-26 | 0.14 | $0.14 | 854 |
| 2026-01-23 | 0.14 | $0.14 | 854 |
| 2026-01-22 | 0.14 | $0.14 | 854 |
| 2026-01-21 | 0.14 | $0.14 | 854 |
| 2026-01-20 | 0.14 | $0.14 | 854 |
| 2026-01-16 | 0.14 | $0.14 | 854 |
| 2026-01-15 | 0.14 | $0.14 | 854 |
| 2026-01-14 | 0.14 | $0.14 | 854 |
| 2026-01-13 | 0.14 | $0.14 | 854 |
| 2026-01-12 | 0.14 | $0.14 | 854 |
| 2026-01-09 | 0.14 | $0.14 | 854 |
| 2026-01-08 | 0.14 | $0.14 | 854 |
| 2026-01-07 | 0.14 | $0.14 | 854 |
| 2026-01-06 | 0.14 | $0.14 | 854 |
| 2026-01-05 | 0.14 | $0.14 | 854 |
| 2026-01-02 | 0.14 | $0.14 | 854 |
| 2025-12-31 | 0.14 | $0.14 | 854 |
| 2025-12-30 | 0.14 | $0.14 | 854 |
| 2025-12-29 | 0.14 | $0.14 | 854 |
| 2025-12-26 | 0.14 | $0.14 | 854 |
| 2025-12-24 | 0.13 | $0.14 | — |
| 2025-12-23 | 0.13 | $0.14 | 854 |
| 2025-12-22 | 0.13 | $0.14 | 854 |
| 2025-12-19 | 0.13 | $0.14 | 854 |
| 2025-12-18 | 0.13 | $0.14 | 854 |
| 2025-12-17 | 0.13 | $0.13 | 854 |
| 2025-12-16 | 0.13 | $0.13 | 854 |
| 2025-12-15 | 0.14 | $0.13 | — |
| 2025-12-12 | 0.14 | $0.13 | — |
| 2025-12-11 | 0.14 | $0.13 | — |
| 2025-12-10 | 0.14 | $0.13 | 854 |
| 2025-12-09 | 0.15 | $0.13 | 854 |
| 2025-12-08 | 0.15 | $0.13 | 854 |
| 2025-12-05 | 0.15 | $0.13 | 854 |
| 2025-12-04 | 0.16 | $0.13 | 854 |
| 2025-12-03 | 0.16 | $0.13 | 854 |
| 2025-12-02 | 0.17 | $0.13 | 854 |
| 2025-12-01 | 0.17 | $0.13 | 854 |
| 2025-11-28 | 0.18 | $0.13 | 854 |
| 2025-11-26 | 0.18 | $0.13 | 854 |
| 2025-11-25 | 0.18 | $0.13 | — |
| 2025-11-24 | 0.19 | $0.13 | 1976 |
| 2025-11-21 | 0.19 | $0.21 | 854 |
| 2025-11-20 | 0.18 | $0.21 | 854 |
| 2025-11-19 | 0.17 | $0.21 | 854 |
| 2025-11-18 | 0.16 | $0.21 | 854 |
| 2025-11-17 | 0.15 | $0.21 | 854 |
| 2025-11-14 | 0.14 | $0.21 | 854 |
| 2025-11-13 | 0.13 | $0.21 | 854 |
| 2025-11-12 | 0.12 | $0.21 | 854 |
| 2025-11-11 | 0.10 | $0.21 | 854 |
| 2025-11-10 | 0.09 | $0.21 | 854 |
| 2025-11-07 | 0.07 | $0.21 | 854 |
| 2025-11-06 | 0.06 | $0.21 | 854 |
| 2025-11-05 | 0.04 | $0.21 | 854 |
| 2025-11-04 | 0.02 | $0.21 | 854 |
| 2025-11-03 | 0.00 | $0.00 | 5 |
| 2025-10-31 | 0.00 | $0.00 | 5 |
| 2025-10-30 | 0.00 | $0.00 | 5 |
| 2025-10-29 | 0.00 | $0.00 | 5 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 5 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 5 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 7 |
| 2025-09-23 | 0.00 | $0.00 | 7 |
| 2025-09-22 | 0.00 | $0.00 | 7 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 7 |
| 2025-09-15 | 0.00 | $0.00 | 7 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 7 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 3 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3 |
| 2025-08-21 | 0.00 | $0.00 | 3 |
| 2025-08-20 | 0.00 | $0.00 | 3 |
| 2025-08-19 | 0.00 | $0.00 | 3 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 100 |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 100 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 170 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 262 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 163 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | 224000 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 100000 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 142000 |
| 2021-08-13 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-27
Close Price
$0.11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.10 | $0.11 | — |
| 2026-07-24 | 0.09 | $0.11 | — |
| 2026-07-23 | 0.09 | $0.11 | — |
| 2026-07-22 | 0.09 | $0.11 | — |
| 2026-07-21 | 0.09 | $0.11 | — |
| 2026-07-20 | 0.09 | $0.11 | — |
| 2026-07-17 | 0.09 | $0.11 | — |
| 2026-07-14 | 0.09 | $0.11 | — |
| 2026-07-13 | 0.10 | $0.11 | — |
| 2026-07-10 | 0.10 | $0.11 | — |
| 2026-07-09 | 0.10 | $0.11 | — |
| 2026-07-06 | 0.10 | $0.11 | — |
| 2026-07-02 | 0.10 | $0.11 | — |
| 2026-07-01 | 0.10 | $0.11 | 10 |
| 2026-06-30 | 0.11 | $0.11 | 10 |
| 2026-06-29 | 0.11 | $0.11 | 10 |
| 2026-06-26 | 0.12 | $0.11 | 10 |
| 2026-06-25 | 0.12 | $0.11 | 10 |
| 2026-06-24 | 0.13 | $0.11 | 10 |
| 2026-06-23 | 0.14 | $0.11 | 10 |
| 2026-06-22 | 0.15 | $0.11 | 10 |
| 2026-06-18 | 0.17 | $0.11 | 10 |
| 2026-06-17 | 0.18 | $0.11 | 10 |
| 2026-06-16 | 0.20 | $0.11 | 10 |
| 2026-06-15 | 0.22 | $0.11 | 147 |
| 2026-06-12 | 0.24 | $0.24 | 10 |
| 2026-06-11 | 0.24 | $0.24 | 10 |
| 2026-06-10 | 0.24 | $0.24 | 10 |
| 2026-06-09 | 0.24 | $0.24 | 10 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 10 |
| 2026-06-04 | 0.24 | $0.24 | 10 |
| 2026-06-03 | 0.24 | $0.24 | 10 |
| 2026-06-02 | 0.24 | $0.24 | 10 |
| 2026-06-01 | 0.24 | $0.24 | 10 |
| 2026-05-29 | 0.24 | $0.24 | 10 |
| 2026-05-28 | 0.24 | $0.24 | 10 |
| 2026-05-27 | 0.24 | $0.24 | 10 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 10 |
| 2026-05-21 | 0.24 | $0.24 | 10 |
| 2026-05-20 | 0.24 | $0.24 | 10 |
| 2026-05-19 | 0.24 | $0.24 | 10 |
| 2026-05-18 | 0.24 | $0.24 | 10 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 10 |
| 2026-05-13 | 0.24 | $0.24 | — |
| 2026-05-12 | 0.24 | $0.24 | 10 |
| 2026-05-11 | 0.24 | $0.24 | 10 |
| 2026-05-08 | 0.24 | $0.24 | 10 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 10 |
| 2026-05-05 | 0.24 | $0.24 | 10 |
| 2026-05-04 | 0.24 | $0.24 | 10 |
| 2026-05-01 | 0.24 | $0.24 | 10 |
| 2026-04-30 | 0.24 | $0.24 | 10 |
| 2026-04-29 | 0.24 | $0.24 | 10 |
| 2026-04-28 | 0.24 | $0.24 | 10 |
| 2026-04-27 | 0.25 | $0.24 | 10 |
| 2026-04-24 | 0.25 | $0.24 | 10 |
| 2026-04-23 | 0.25 | $0.24 | 10 |
| 2026-04-22 | 0.25 | $0.24 | 10 |
| 2026-04-21 | 0.25 | $0.24 | 10 |
| 2026-04-20 | 0.25 | $0.24 | — |
| 2026-04-17 | 0.25 | $0.24 | 10 |
| 2026-04-16 | 0.25 | $0.24 | 10 |
| 2026-04-15 | 0.25 | $0.24 | 10 |
| 2026-04-14 | 0.25 | $0.24 | 10 |
| 2026-04-13 | 0.25 | $0.24 | 10 |
| 2026-04-10 | 0.25 | $0.24 | 10 |
| 2026-04-09 | 0.25 | $0.24 | 10 |
| 2026-04-08 | 0.25 | $0.24 | 10 |
| 2026-04-07 | 0.25 | $0.24 | 10 |
| 2026-04-06 | 0.25 | $0.24 | 10 |
| 2026-04-02 | 0.25 | $0.24 | 10 |
| 2026-04-01 | 0.25 | $0.24 | 10 |
| 2026-03-31 | 0.25 | $0.24 | 10 |
| 2026-03-30 | 0.25 | $0.24 | 10 |
| 2026-03-27 | 0.25 | $0.24 | 10 |
| 2026-03-26 | 0.25 | $0.24 | 10 |
| 2026-03-25 | 0.25 | $0.24 | 10 |
| 2026-03-24 | 0.25 | $0.24 | 10 |
| 2026-03-23 | 0.25 | $0.24 | 10 |
| 2026-03-20 | 0.25 | $0.24 | 10 |
| 2026-03-19 | 0.25 | $0.24 | 10 |
| 2026-03-18 | 0.25 | $0.24 | 10 |
| 2026-03-17 | 0.25 | $0.24 | 10 |
| 2026-03-16 | 0.26 | $0.24 | — |
| 2026-03-13 | 0.26 | $0.24 | 10 |
| 2026-03-12 | 0.26 | $0.24 | 10 |
| 2026-03-11 | 0.26 | $0.24 | 10 |
| 2026-03-10 | 0.25 | $0.24 | 10 |
| 2026-03-09 | 0.25 | $0.24 | 10 |
| 2026-03-06 | 0.25 | $0.24 | 10 |
| 2026-03-05 | 0.25 | $0.24 | 10 |
| 2026-03-04 | 0.25 | $0.24 | 10 |
| 2026-03-03 | 0.25 | $0.24 | 10 |
| 2026-03-02 | 0.25 | $0.24 | 10 |
| 2026-02-27 | 0.24 | $0.24 | 10 |
| 2026-02-26 | 0.24 | $0.24 | 10 |
| 2026-02-25 | 0.24 | $0.24 | 10 |
| 2026-02-24 | 0.23 | $0.24 | 10 |
| 2026-02-23 | 0.23 | $0.24 | 10 |
| 2026-02-20 | 0.22 | $0.24 | — |
| 2026-02-19 | 0.21 | $0.24 | — |
| 2026-02-18 | 0.20 | $0.24 | — |
| 2026-02-17 | 0.19 | $0.24 | — |
| 2026-02-13 | 0.18 | $0.24 | — |
| 2026-02-12 | 0.16 | $0.24 | 105 |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 10 |
| 2026-02-04 | 0.14 | $0.14 | 854 |
| 2026-02-03 | 0.14 | $0.14 | 854 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 854 |
| 2026-01-28 | 0.14 | $0.14 | 854 |
| 2026-01-27 | 0.14 | $0.14 | 854 |
| 2026-01-26 | 0.14 | $0.14 | 854 |
| 2026-01-23 | 0.14 | $0.14 | 854 |
| 2026-01-22 | 0.14 | $0.14 | 854 |
| 2026-01-21 | 0.14 | $0.14 | 854 |
| 2026-01-20 | 0.14 | $0.14 | 854 |
| 2026-01-16 | 0.14 | $0.14 | 854 |
| 2026-01-15 | 0.14 | $0.14 | 854 |
| 2026-01-14 | 0.14 | $0.14 | 854 |
| 2026-01-13 | 0.14 | $0.14 | 854 |
| 2026-01-12 | 0.14 | $0.14 | 854 |
| 2026-01-09 | 0.14 | $0.14 | 854 |
| 2026-01-08 | 0.14 | $0.14 | 854 |
| 2026-01-07 | 0.14 | $0.14 | 854 |
| 2026-01-06 | 0.14 | $0.14 | 854 |
| 2026-01-05 | 0.14 | $0.14 | 854 |
| 2026-01-02 | 0.14 | $0.14 | 854 |
| 2025-12-31 | 0.14 | $0.14 | 854 |
| 2025-12-30 | 0.14 | $0.14 | 854 |
| 2025-12-29 | 0.14 | $0.14 | 854 |
| 2025-12-26 | 0.14 | $0.14 | 854 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.14 | $0.14 | 854 |
| 2025-12-22 | 0.14 | $0.14 | 854 |
| 2025-12-19 | 0.14 | $0.14 | 854 |
| 2025-12-18 | 0.14 | $0.14 | 854 |
| 2025-12-17 | 0.14 | $0.13 | 854 |
| 2025-12-16 | 0.14 | $0.13 | 854 |
| 2025-12-15 | 0.14 | $0.13 | — |
| 2025-12-12 | 0.14 | $0.13 | — |
| 2025-12-11 | 0.15 | $0.13 | — |
| 2025-12-10 | 0.15 | $0.13 | 854 |
| 2025-12-09 | 0.15 | $0.13 | 854 |
| 2025-12-08 | 0.16 | $0.13 | 854 |
| 2025-12-05 | 0.16 | $0.13 | 854 |
| 2025-12-04 | 0.16 | $0.13 | 854 |
| 2025-12-03 | 0.17 | $0.13 | 854 |
| 2025-12-02 | 0.17 | $0.13 | 854 |
| 2025-12-01 | 0.18 | $0.13 | 854 |
| 2025-11-28 | 0.19 | $0.13 | 854 |
| 2025-11-26 | 0.20 | $0.13 | 854 |
| 2025-11-25 | 0.20 | $0.13 | — |
| 2025-11-24 | 0.21 | $0.13 | 1976 |
| 2025-11-21 | 0.23 | $0.21 | 854 |
| 2025-11-20 | 0.22 | $0.21 | 854 |
| 2025-11-19 | 0.22 | $0.21 | 854 |
| 2025-11-18 | 0.21 | $0.21 | 854 |
| 2025-11-17 | 0.20 | $0.21 | 854 |
| 2025-11-14 | 0.20 | $0.21 | 854 |
| 2025-11-13 | 0.19 | $0.21 | 854 |
| 2025-11-12 | 0.17 | $0.21 | 854 |
| 2025-11-11 | 0.16 | $0.21 | 854 |
| 2025-11-10 | 0.14 | $0.21 | 854 |
| 2025-11-07 | 0.12 | $0.21 | 854 |
| 2025-11-06 | 0.10 | $0.21 | 854 |
| 2025-11-05 | 0.07 | $0.21 | 854 |
| 2025-11-04 | 0.04 | $0.21 | 854 |
| 2025-11-03 | 0.00 | $0.00 | 5 |
| 2025-10-31 | 0.00 | $0.00 | 5 |
| 2025-10-30 | 0.00 | $0.00 | 5 |
| 2025-10-29 | 0.00 | $0.00 | 5 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 5 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 5 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 7 |
| 2025-09-23 | 0.00 | $0.00 | 7 |
| 2025-09-22 | 0.00 | $0.00 | 7 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 7 |
| 2025-09-15 | 0.00 | $0.00 | 7 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 7 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 3 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3 |
| 2025-08-21 | 0.00 | $0.00 | 3 |
| 2025-08-20 | 0.00 | $0.00 | 3 |
| 2025-08-19 | 0.00 | $0.00 | 3 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 100 |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 100 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 170 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 262 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 163 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | 224000 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 100000 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 142000 |
| 2021-08-13 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-27
Close Price
$0.11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.10 | $0.11 | — |
| 2026-07-24 | 0.10 | $0.11 | — |
| 2026-07-23 | 0.10 | $0.11 | — |
| 2026-07-22 | 0.10 | $0.11 | — |
| 2026-07-21 | 0.10 | $0.11 | — |
| 2026-07-20 | 0.09 | $0.11 | — |
| 2026-07-17 | 0.09 | $0.11 | — |
| 2026-07-14 | 0.09 | $0.11 | — |
| 2026-07-13 | 0.09 | $0.11 | — |
| 2026-07-10 | 0.09 | $0.11 | — |
| 2026-07-09 | 0.09 | $0.11 | — |
| 2026-07-06 | 0.09 | $0.11 | — |
| 2026-07-02 | 0.09 | $0.11 | — |
| 2026-07-01 | 0.09 | $0.11 | 10 |
| 2026-06-30 | 0.09 | $0.11 | 10 |
| 2026-06-29 | 0.09 | $0.11 | 10 |
| 2026-06-26 | 0.09 | $0.11 | 10 |
| 2026-06-25 | 0.10 | $0.11 | 10 |
| 2026-06-24 | 0.10 | $0.11 | 10 |
| 2026-06-23 | 0.11 | $0.11 | 10 |
| 2026-06-22 | 0.12 | $0.11 | 10 |
| 2026-06-18 | 0.14 | $0.11 | 10 |
| 2026-06-17 | 0.16 | $0.11 | 10 |
| 2026-06-16 | 0.18 | $0.11 | 10 |
| 2026-06-15 | 0.21 | $0.11 | 147 |
| 2026-06-12 | 0.24 | $0.24 | 10 |
| 2026-06-11 | 0.24 | $0.24 | 10 |
| 2026-06-10 | 0.24 | $0.24 | 10 |
| 2026-06-09 | 0.24 | $0.24 | 10 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 10 |
| 2026-06-04 | 0.24 | $0.24 | 10 |
| 2026-06-03 | 0.24 | $0.24 | 10 |
| 2026-06-02 | 0.24 | $0.24 | 10 |
| 2026-06-01 | 0.24 | $0.24 | 10 |
| 2026-05-29 | 0.24 | $0.24 | 10 |
| 2026-05-28 | 0.24 | $0.24 | 10 |
| 2026-05-27 | 0.24 | $0.24 | 10 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 10 |
| 2026-05-21 | 0.24 | $0.24 | 10 |
| 2026-05-20 | 0.24 | $0.24 | 10 |
| 2026-05-19 | 0.24 | $0.24 | 10 |
| 2026-05-18 | 0.24 | $0.24 | 10 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 10 |
| 2026-05-13 | 0.24 | $0.24 | — |
| 2026-05-12 | 0.24 | $0.24 | 10 |
| 2026-05-11 | 0.24 | $0.24 | 10 |
| 2026-05-08 | 0.24 | $0.24 | 10 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 10 |
| 2026-05-05 | 0.24 | $0.24 | 10 |
| 2026-05-04 | 0.24 | $0.24 | 10 |
| 2026-05-01 | 0.24 | $0.24 | 10 |
| 2026-04-30 | 0.24 | $0.24 | 10 |
| 2026-04-29 | 0.24 | $0.24 | 10 |
| 2026-04-28 | 0.24 | $0.24 | 10 |
| 2026-04-27 | 0.24 | $0.24 | 10 |
| 2026-04-24 | 0.24 | $0.24 | 10 |
| 2026-04-23 | 0.24 | $0.24 | 10 |
| 2026-04-22 | 0.24 | $0.24 | 10 |
| 2026-04-21 | 0.24 | $0.24 | 10 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 10 |
| 2026-04-16 | 0.24 | $0.24 | 10 |
| 2026-04-15 | 0.24 | $0.24 | 10 |
| 2026-04-14 | 0.24 | $0.24 | 10 |
| 2026-04-13 | 0.24 | $0.24 | 10 |
| 2026-04-10 | 0.24 | $0.24 | 10 |
| 2026-04-09 | 0.24 | $0.24 | 10 |
| 2026-04-08 | 0.24 | $0.24 | 10 |
| 2026-04-07 | 0.24 | $0.24 | 10 |
| 2026-04-06 | 0.24 | $0.24 | 10 |
| 2026-04-02 | 0.24 | $0.24 | 10 |
| 2026-04-01 | 0.24 | $0.24 | 10 |
| 2026-03-31 | 0.24 | $0.24 | 10 |
| 2026-03-30 | 0.24 | $0.24 | 10 |
| 2026-03-27 | 0.24 | $0.24 | 10 |
| 2026-03-26 | 0.25 | $0.24 | 10 |
| 2026-03-25 | 0.25 | $0.24 | 10 |
| 2026-03-24 | 0.25 | $0.24 | 10 |
| 2026-03-23 | 0.25 | $0.24 | 10 |
| 2026-03-20 | 0.25 | $0.24 | 10 |
| 2026-03-19 | 0.25 | $0.24 | 10 |
| 2026-03-18 | 0.25 | $0.24 | 10 |
| 2026-03-17 | 0.25 | $0.24 | 10 |
| 2026-03-16 | 0.25 | $0.24 | — |
| 2026-03-13 | 0.25 | $0.24 | 10 |
| 2026-03-12 | 0.25 | $0.24 | 10 |
| 2026-03-11 | 0.26 | $0.24 | 10 |
| 2026-03-10 | 0.26 | $0.24 | 10 |
| 2026-03-09 | 0.26 | $0.24 | 10 |
| 2026-03-06 | 0.26 | $0.24 | 10 |
| 2026-03-05 | 0.26 | $0.24 | 10 |
| 2026-03-04 | 0.26 | $0.24 | 10 |
| 2026-03-03 | 0.26 | $0.24 | 10 |
| 2026-03-02 | 0.26 | $0.24 | 10 |
| 2026-02-27 | 0.26 | $0.24 | 10 |
| 2026-02-26 | 0.26 | $0.24 | 10 |
| 2026-02-25 | 0.25 | $0.24 | 10 |
| 2026-02-24 | 0.25 | $0.24 | 10 |
| 2026-02-23 | 0.25 | $0.24 | 10 |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.23 | $0.24 | — |
| 2026-02-18 | 0.22 | $0.24 | — |
| 2026-02-17 | 0.21 | $0.24 | — |
| 2026-02-13 | 0.19 | $0.24 | — |
| 2026-02-12 | 0.17 | $0.24 | 105 |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 10 |
| 2026-02-04 | 0.14 | $0.14 | 854 |
| 2026-02-03 | 0.14 | $0.14 | 854 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 854 |
| 2026-01-28 | 0.14 | $0.14 | 854 |
| 2026-01-27 | 0.14 | $0.14 | 854 |
| 2026-01-26 | 0.14 | $0.14 | 854 |
| 2026-01-23 | 0.14 | $0.14 | 854 |
| 2026-01-22 | 0.14 | $0.14 | 854 |
| 2026-01-21 | 0.14 | $0.14 | 854 |
| 2026-01-20 | 0.14 | $0.14 | 854 |
| 2026-01-16 | 0.14 | $0.14 | 854 |
| 2026-01-15 | 0.14 | $0.14 | 854 |
| 2026-01-14 | 0.14 | $0.14 | 854 |
| 2026-01-13 | 0.14 | $0.14 | 854 |
| 2026-01-12 | 0.14 | $0.14 | 854 |
| 2026-01-09 | 0.14 | $0.14 | 854 |
| 2026-01-08 | 0.14 | $0.14 | 854 |
| 2026-01-07 | 0.14 | $0.14 | 854 |
| 2026-01-06 | 0.14 | $0.14 | 854 |
| 2026-01-05 | 0.14 | $0.14 | 854 |
| 2026-01-02 | 0.14 | $0.14 | 854 |
| 2025-12-31 | 0.13 | $0.14 | 854 |
| 2025-12-30 | 0.13 | $0.14 | 854 |
| 2025-12-29 | 0.13 | $0.14 | 854 |
| 2025-12-26 | 0.13 | $0.14 | 854 |
| 2025-12-24 | 0.13 | $0.14 | — |
| 2025-12-23 | 0.13 | $0.14 | 854 |
| 2025-12-22 | 0.13 | $0.14 | 854 |
| 2025-12-19 | 0.13 | $0.14 | 854 |
| 2025-12-18 | 0.12 | $0.14 | 854 |
| 2025-12-17 | 0.12 | $0.13 | 854 |
| 2025-12-16 | 0.12 | $0.13 | 854 |
| 2025-12-15 | 0.12 | $0.13 | — |
| 2025-12-12 | 0.12 | $0.13 | — |
| 2025-12-11 | 0.13 | $0.13 | — |
| 2025-12-10 | 0.13 | $0.13 | 854 |
| 2025-12-09 | 0.13 | $0.13 | 854 |
| 2025-12-08 | 0.13 | $0.13 | 854 |
| 2025-12-05 | 0.14 | $0.13 | 854 |
| 2025-12-04 | 0.14 | $0.13 | 854 |
| 2025-12-03 | 0.15 | $0.13 | 854 |
| 2025-12-02 | 0.16 | $0.13 | 854 |
| 2025-12-01 | 0.17 | $0.13 | 854 |
| 2025-11-28 | 0.18 | $0.13 | 854 |
| 2025-11-26 | 0.19 | $0.13 | 854 |
| 2025-11-25 | 0.21 | $0.13 | — |
| 2025-11-24 | 0.22 | $0.13 | 1976 |
| 2025-11-21 | 0.25 | $0.21 | 854 |
| 2025-11-20 | 0.25 | $0.21 | 854 |
| 2025-11-19 | 0.24 | $0.21 | 854 |
| 2025-11-18 | 0.24 | $0.21 | 854 |
| 2025-11-17 | 0.24 | $0.21 | 854 |
| 2025-11-14 | 0.23 | $0.21 | 854 |
| 2025-11-13 | 0.23 | $0.21 | 854 |
| 2025-11-12 | 0.22 | $0.21 | 854 |
| 2025-11-11 | 0.20 | $0.21 | 854 |
| 2025-11-10 | 0.19 | $0.21 | 854 |
| 2025-11-07 | 0.16 | $0.21 | 854 |
| 2025-11-06 | 0.13 | $0.21 | 854 |
| 2025-11-05 | 0.10 | $0.21 | 854 |
| 2025-11-04 | 0.05 | $0.21 | 854 |
| 2025-11-03 | 0.00 | $0.00 | 5 |
| 2025-10-31 | 0.00 | $0.00 | 5 |
| 2025-10-30 | 0.00 | $0.00 | 5 |
| 2025-10-29 | 0.00 | $0.00 | 5 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 5 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 5 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 7 |
| 2025-09-23 | 0.00 | $0.00 | 7 |
| 2025-09-22 | 0.00 | $0.00 | 7 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 7 |
| 2025-09-15 | 0.00 | $0.00 | 7 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 7 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 3 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 3 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3 |
| 2025-08-21 | 0.00 | $0.00 | 3 |
| 2025-08-20 | 0.00 | $0.00 | 3 |
| 2025-08-19 | 0.00 | $0.00 | 3 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 100 |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 100 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 170 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 262 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 163 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 224000 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 100000 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 142000 |
| 2021-08-13 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.10
2026-07-27
Close Price
$0.11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.10
Average
44.61
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 1.10 | $0.11 | — |
| 2026-07-24 | 1.10 | $0.11 | — |
| 2026-07-23 | 1.10 | $0.11 | — |
| 2026-07-22 | 1.10 | $0.11 | — |
| 2026-07-21 | 1.10 | $0.11 | — |
| 2026-07-20 | 1.10 | $0.11 | — |
| 2026-07-17 | 1.10 | $0.11 | — |
| 2026-07-14 | 1.10 | $0.11 | — |
| 2026-07-13 | 1.10 | $0.11 | — |
| 2026-07-10 | 1.10 | $0.11 | — |
| 2026-07-09 | 1.10 | $0.11 | — |
| 2026-07-06 | 1.10 | $0.11 | — |
| 2026-07-02 | 1.10 | $0.11 | — |
| 2026-07-01 | 1.10 | $0.11 | 10 |
| 2026-06-30 | 1.10 | $0.11 | 10 |
| 2026-06-29 | 1.10 | $0.11 | 10 |
| 2026-06-26 | 1.10 | $0.11 | 10 |
| 2026-06-25 | 1.10 | $0.11 | 10 |
| 2026-06-24 | 1.10 | $0.11 | 10 |
| 2026-06-23 | 1.10 | $0.11 | 10 |
| 2026-06-22 | 1.10 | $0.11 | 10 |
| 2026-06-18 | 1.10 | $0.11 | 10 |
| 2026-06-17 | 1.10 | $0.11 | 10 |
| 2026-06-16 | 1.10 | $0.11 | 10 |
| 2026-06-15 | 1.10 | $0.11 | 147 |
| 2026-06-12 | 95.70 | $0.24 | 10 |
| 2026-06-11 | 95.70 | $0.24 | 10 |
| 2026-06-10 | 95.70 | $0.24 | 10 |
| 2026-06-09 | 95.70 | $0.24 | 10 |
| 2026-06-08 | 95.70 | $0.24 | — |
| 2026-06-05 | 95.70 | $0.24 | 10 |
| 2026-06-04 | 95.70 | $0.24 | 10 |
| 2026-06-03 | 95.70 | $0.24 | 10 |
| 2026-06-02 | 95.70 | $0.24 | 10 |
| 2026-06-01 | 95.70 | $0.24 | 10 |
| 2026-05-29 | 95.70 | $0.24 | 10 |
| 2026-05-28 | 95.70 | $0.24 | 10 |
| 2026-05-27 | 95.70 | $0.24 | 10 |
| 2026-05-26 | 95.70 | $0.24 | — |
| 2026-05-22 | 95.70 | $0.24 | 10 |
| 2026-05-21 | 95.70 | $0.24 | 10 |
| 2026-05-20 | 95.70 | $0.24 | 10 |
| 2026-05-19 | 95.70 | $0.24 | 10 |
| 2026-05-18 | 95.70 | $0.24 | 10 |
| 2026-05-15 | 95.70 | $0.24 | — |
| 2026-05-14 | 95.70 | $0.24 | 10 |
| 2026-05-13 | 95.70 | $0.24 | — |
| 2026-05-12 | 95.70 | $0.24 | 10 |
| 2026-05-11 | 95.70 | $0.24 | 10 |
| 2026-05-08 | 95.70 | $0.24 | 10 |
| 2026-05-07 | 95.70 | $0.24 | — |
| 2026-05-06 | 95.70 | $0.24 | 10 |
| 2026-05-05 | 95.70 | $0.24 | 10 |
| 2026-05-04 | 95.70 | $0.24 | 10 |
| 2026-05-01 | 95.70 | $0.24 | 10 |
| 2026-04-30 | 95.70 | $0.24 | 10 |
| 2026-04-29 | 95.70 | $0.24 | 10 |
| 2026-04-28 | 95.70 | $0.24 | 10 |
| 2026-04-27 | 95.70 | $0.24 | 10 |
| 2026-04-24 | 95.70 | $0.24 | 10 |
| 2026-04-23 | 95.70 | $0.24 | 10 |
| 2026-04-22 | 95.70 | $0.24 | 10 |
| 2026-04-21 | 95.70 | $0.24 | 10 |
| 2026-04-20 | 95.70 | $0.24 | — |
| 2026-04-17 | 95.70 | $0.24 | 10 |
| 2026-04-16 | 95.70 | $0.24 | 10 |
| 2026-04-15 | 95.70 | $0.24 | 10 |
| 2026-04-14 | 95.70 | $0.24 | 10 |
| 2026-04-13 | 95.70 | $0.24 | 10 |
| 2026-04-10 | 95.70 | $0.24 | 10 |
| 2026-04-09 | 95.70 | $0.24 | 10 |
| 2026-04-08 | 95.70 | $0.24 | 10 |
| 2026-04-07 | 95.70 | $0.24 | 10 |
| 2026-04-06 | 95.70 | $0.24 | 10 |
| 2026-04-02 | 95.70 | $0.24 | 10 |
| 2026-04-01 | 95.70 | $0.24 | 10 |
| 2026-03-31 | 95.70 | $0.24 | 10 |
| 2026-03-30 | 95.70 | $0.24 | 10 |
| 2026-03-27 | 95.70 | $0.24 | 10 |
| 2026-03-26 | 95.70 | $0.24 | 10 |
| 2026-03-25 | 95.70 | $0.24 | 10 |
| 2026-03-24 | 95.70 | $0.24 | 10 |
| 2026-03-23 | 95.70 | $0.24 | 10 |
| 2026-03-20 | 95.70 | $0.24 | 10 |
| 2026-03-19 | 95.70 | $0.24 | 10 |
| 2026-03-18 | 95.70 | $0.24 | 10 |
| 2026-03-17 | 95.70 | $0.24 | 10 |
| 2026-03-16 | 95.70 | $0.24 | — |
| 2026-03-13 | 95.70 | $0.24 | 10 |
| 2026-03-12 | 95.70 | $0.24 | 10 |
| 2026-03-11 | 95.70 | $0.24 | 10 |
| 2026-03-10 | 95.70 | $0.24 | 10 |
| 2026-03-09 | 95.70 | $0.24 | 10 |
| 2026-03-06 | 95.70 | $0.24 | 10 |
| 2026-03-05 | 95.70 | $0.24 | 10 |
| 2026-03-04 | 95.70 | $0.24 | 10 |
| 2026-03-03 | 95.70 | $0.24 | 10 |
| 2026-03-02 | 95.70 | $0.24 | 10 |
| 2026-02-27 | 95.70 | $0.24 | 10 |
| 2026-02-26 | 95.70 | $0.24 | 10 |
| 2026-02-25 | 95.70 | $0.24 | 10 |
| 2026-02-24 | 95.70 | $0.24 | 10 |
| 2026-02-23 | 95.70 | $0.24 | 10 |
| 2026-02-20 | 95.70 | $0.24 | — |
| 2026-02-19 | 95.70 | $0.24 | — |
| 2026-02-18 | 95.70 | $0.24 | — |
| 2026-02-17 | 95.70 | $0.24 | — |
| 2026-02-13 | 95.70 | $0.24 | — |
| 2026-02-12 | 95.70 | $0.24 | 105 |
| 2026-02-11 | 61.97 | $0.14 | — |
| 2026-02-10 | 61.97 | $0.14 | — |
| 2026-02-09 | 61.97 | $0.14 | — |
| 2026-02-06 | 61.97 | $0.14 | — |
| 2026-02-05 | 61.97 | $0.14 | 10 |
| 2026-02-04 | 61.97 | $0.14 | 854 |
| 2026-02-03 | 61.97 | $0.14 | 854 |
| 2026-02-02 | 61.97 | $0.14 | — |
| 2026-01-30 | 61.97 | $0.14 | — |
| 2026-01-29 | 61.97 | $0.14 | 854 |
| 2026-01-28 | 61.97 | $0.14 | 854 |
| 2026-01-27 | 61.97 | $0.14 | 854 |
| 2026-01-26 | 61.97 | $0.14 | 854 |
| 2026-01-23 | 61.97 | $0.14 | 854 |
| 2026-01-22 | 61.97 | $0.14 | 854 |
| 2026-01-21 | 61.97 | $0.14 | 854 |
| 2026-01-20 | 61.97 | $0.14 | 854 |
| 2026-01-16 | 61.97 | $0.14 | 854 |
| 2026-01-15 | 61.97 | $0.14 | 854 |
| 2026-01-14 | 61.97 | $0.14 | 854 |
| 2026-01-13 | 61.97 | $0.14 | 854 |
| 2026-01-12 | 61.97 | $0.14 | 854 |
| 2026-01-09 | 61.97 | $0.14 | 854 |
| 2026-01-08 | 61.97 | $0.14 | 854 |
| 2026-01-07 | 61.97 | $0.14 | 854 |
| 2026-01-06 | 61.97 | $0.14 | 854 |
| 2026-01-05 | 61.97 | $0.14 | 854 |
| 2026-01-02 | 61.97 | $0.14 | 854 |
| 2025-12-31 | 61.97 | $0.14 | 854 |
| 2025-12-30 | 61.97 | $0.14 | 854 |
| 2025-12-29 | 61.97 | $0.14 | 854 |
| 2025-12-26 | 61.97 | $0.14 | 854 |
| 2025-12-24 | 61.97 | $0.14 | — |
| 2025-12-23 | 61.97 | $0.14 | 854 |
| 2025-12-22 | 61.97 | $0.14 | 854 |
| 2025-12-19 | 61.97 | $0.14 | 854 |
| 2025-12-18 | 61.97 | $0.14 | 854 |
| 2025-12-17 | 56.42 | $0.13 | 854 |
| 2025-12-16 | 56.42 | $0.13 | 854 |
| 2025-12-15 | 56.42 | $0.13 | — |
| 2025-12-12 | 56.42 | $0.13 | — |
| 2025-12-11 | 56.42 | $0.13 | — |
| 2025-12-10 | 56.42 | $0.13 | 854 |
| 2025-12-09 | 56.42 | $0.13 | 854 |
| 2025-12-08 | 56.42 | $0.13 | 854 |
| 2025-12-05 | 56.42 | $0.13 | 854 |
| 2025-12-04 | 56.42 | $0.13 | 854 |
| 2025-12-03 | 56.42 | $0.13 | 854 |
| 2025-12-02 | 56.42 | $0.13 | 854 |
| 2025-12-01 | 56.42 | $0.13 | 854 |
| 2025-11-28 | 56.42 | $0.13 | 854 |
| 2025-11-26 | 56.42 | $0.13 | 854 |
| 2025-11-25 | 56.42 | $0.13 | — |
| 2025-11-24 | 56.42 | $0.13 | 1976 |
| 2025-11-21 | 100.00 | $0.21 | 854 |
| 2025-11-20 | 100.00 | $0.21 | 854 |
| 2025-11-19 | 100.00 | $0.21 | 854 |
| 2025-11-18 | 100.00 | $0.21 | 854 |
| 2025-11-17 | 100.00 | $0.21 | 854 |
| 2025-11-14 | 100.00 | $0.21 | 854 |
| 2025-11-13 | 100.00 | $0.21 | 854 |
| 2025-11-12 | 100.00 | $0.21 | 854 |
| 2025-11-11 | 100.00 | $0.21 | 854 |
| 2025-11-10 | 100.00 | $0.21 | 854 |
| 2025-11-07 | 100.00 | $0.21 | 854 |
| 2025-11-06 | 100.00 | $0.21 | 854 |
| 2025-11-05 | 100.00 | $0.21 | 854 |
| 2025-11-04 | 100.00 | $0.21 | 854 |
| 2025-11-03 | 100.00 | $0.00 | 5 |
| 2025-10-31 | 100.00 | $0.00 | 5 |
| 2025-10-30 | 100.00 | $0.00 | 5 |
| 2025-10-29 | 100.00 | $0.00 | 5 |
| 2025-10-28 | 100.00 | $0.00 | — |
| 2025-10-27 | 100.00 | $0.00 | — |
| 2025-10-24 | 100.00 | $0.00 | — |
| 2025-10-23 | 100.00 | $0.00 | — |
| 2025-10-22 | 100.00 | $0.00 | — |
| 2025-10-21 | 100.00 | $0.00 | — |
| 2025-10-20 | 100.00 | $0.00 | — |
| 2025-10-17 | 100.00 | $0.00 | — |
| 2025-10-16 | 100.00 | $0.00 | 5 |
| 2025-10-15 | 100.00 | $0.00 | — |
| 2025-10-14 | 100.00 | $0.00 | — |
| 2025-10-13 | 100.00 | $0.00 | 5 |
| 2025-10-10 | 100.00 | $0.00 | — |
| 2025-10-09 | 100.00 | $0.00 | — |
| 2025-10-08 | 100.00 | $0.00 | — |
| 2025-10-07 | 100.00 | $0.00 | — |
| 2025-10-06 | 100.00 | $0.00 | — |
| 2025-10-03 | 100.00 | $0.00 | — |
| 2025-10-02 | 100.00 | $0.00 | — |
| 2025-10-01 | 100.00 | $0.00 | — |
| 2025-09-30 | 100.00 | $0.00 | — |
| 2025-09-29 | 100.00 | $0.00 | — |
| 2025-09-26 | 100.00 | $0.00 | — |
| 2025-09-25 | 100.00 | $0.00 | — |
| 2025-09-24 | 100.00 | $0.00 | 7 |
| 2025-09-23 | 100.00 | $0.00 | 7 |
| 2025-09-22 | 100.00 | $0.00 | 7 |
| 2025-09-19 | 100.00 | $0.00 | — |
| 2025-09-18 | 100.00 | $0.00 | — |
| 2025-09-17 | 100.00 | $0.00 | — |
| 2025-09-16 | 100.00 | $0.00 | 7 |
| 2025-09-15 | 100.00 | $0.00 | 7 |
| 2025-09-12 | 100.00 | $0.00 | — |
| 2025-09-11 | 100.00 | $0.00 | — |
| 2025-09-10 | 100.00 | $0.00 | — |
| 2025-09-09 | 100.00 | $0.00 | — |
| 2025-09-08 | 100.00 | $0.00 | — |
| 2025-09-05 | 100.00 | $0.00 | — |
| 2025-09-04 | 100.00 | $0.00 | 7 |
| 2025-09-03 | 100.00 | $0.00 | — |
| 2025-09-02 | 100.00 | $0.00 | 3 |
| 2025-08-29 | 100.00 | $0.00 | — |
| 2025-08-28 | 100.00 | $0.00 | 3 |
| 2025-08-27 | 100.00 | $0.00 | — |
| 2025-08-26 | 100.00 | $0.00 | — |
| 2025-08-25 | 100.00 | $0.00 | — |
| 2025-08-22 | 100.00 | $0.00 | 3 |
| 2025-08-21 | 100.00 | $0.00 | 3 |
| 2025-08-20 | 100.00 | $0.00 | 3 |
| 2025-08-19 | 100.00 | $0.00 | 3 |
| 2025-08-18 | 100.00 | $0.00 | — |
| 2025-08-15 | 100.00 | $0.00 | — |
| 2025-08-14 | 100.00 | $0.00 | — |
| 2025-08-13 | 100.00 | $0.00 | — |
| 2025-08-12 | 100.00 | $0.00 | — |
| 2025-08-11 | 100.00 | $0.00 | — |
| 2025-08-08 | 100.00 | $0.00 | — |
| 2025-08-07 | 100.00 | $0.00 | — |
| 2025-08-06 | 100.00 | $0.00 | — |
| 2025-08-05 | 100.00 | $0.00 | — |
| 2025-08-04 | 100.00 | $0.00 | — |
| 2025-08-01 | 100.00 | $0.00 | — |
| 2025-07-31 | 100.00 | $0.00 | — |
| 2025-07-30 | 100.00 | $0.00 | — |
| 2025-07-29 | 100.00 | $0.00 | 100 |
| 2025-07-28 | 100.00 | $0.00 | 100 |
| 2025-07-25 | 100.00 | $0.00 | — |
| 2025-07-24 | 100.00 | $0.00 | — |
| 2025-07-23 | 100.00 | $0.00 | 100 |
| 2025-07-22 | 100.00 | $0.00 | — |
| 2025-07-21 | 100.00 | $0.00 | 100 |
| 2025-07-18 | 100.00 | $0.00 | 100 |
| 2025-07-17 | 100.00 | $0.00 | 100 |
| 2025-07-16 | 100.00 | $0.00 | 100 |
| 2025-07-15 | 100.00 | $0.00 | 100 |
| 2025-07-14 | 100.00 | $0.00 | 100 |
| 2025-07-11 | 100.00 | $0.00 | 100 |
| 2025-07-10 | 100.00 | $0.00 | — |
| 2025-07-09 | 100.00 | $0.00 | 100 |
| 2025-07-08 | 100.00 | $0.00 | 100 |
| 2025-07-07 | 100.00 | $0.00 | 100 |
| 2025-07-03 | 100.00 | $0.00 | — |
| 2025-07-02 | 100.00 | $0.00 | 100 |
| 2025-07-01 | 100.00 | $0.00 | — |
| 2025-06-30 | 100.00 | $0.00 | — |
| 2025-06-27 | 100.00 | $0.00 | — |
| 2025-06-26 | 100.00 | $0.00 | — |
| 2025-06-25 | 100.00 | $0.00 | — |
| 2025-06-24 | 100.00 | $0.00 | — |
| 2025-06-23 | 100.00 | $0.00 | — |
| 2025-06-20 | 100.00 | $0.00 | — |
| 2025-06-18 | 100.00 | $0.00 | — |
| 2025-06-17 | 100.00 | $0.00 | — |
| 2025-06-16 | 100.00 | $0.00 | — |
| 2025-06-13 | 100.00 | $0.00 | — |
| 2025-06-12 | 100.00 | $0.00 | — |
| 2025-06-11 | 100.00 | $0.00 | — |
| 2025-06-10 | 100.00 | $0.00 | — |
| 2025-06-09 | 100.00 | $0.00 | — |
| 2025-06-06 | 100.00 | $0.00 | — |
| 2025-06-05 | 100.00 | $0.00 | — |
| 2025-06-04 | 100.00 | $0.00 | — |
| 2025-06-03 | 100.00 | $0.00 | — |
| 2025-06-02 | 100.00 | $0.00 | — |
| 2025-05-30 | 100.00 | $0.00 | — |
| 2025-05-29 | 100.00 | $0.00 | — |
| 2025-05-28 | 100.00 | $0.00 | — |
| 2025-05-27 | 100.00 | $0.00 | 100 |
| 2025-05-23 | 100.00 | $0.00 | — |
| 2025-05-22 | 100.00 | $0.00 | 100 |
| 2025-05-21 | 100.00 | $0.00 | 100 |
| 2025-05-20 | 100.00 | $0.00 | 100 |
| 2025-05-19 | 100.00 | $0.00 | 100 |
| 2025-05-16 | 100.00 | $0.00 | — |
| 2025-05-15 | 100.00 | $0.00 | 100 |
| 2025-05-14 | 100.00 | $0.00 | 100 |
| 2025-05-13 | 100.00 | $0.00 | 100 |
| 2025-05-12 | 100.00 | $0.00 | 100 |
| 2025-05-09 | 100.00 | $0.00 | — |
| 2025-05-08 | 100.00 | $0.00 | 100 |
| 2025-05-07 | 100.00 | $0.00 | — |
| 2025-05-06 | 100.00 | $0.00 | — |
| 2025-05-05 | 100.00 | $0.00 | 100 |
| 2025-05-02 | 100.00 | $0.00 | — |
| 2025-05-01 | 100.00 | $0.00 | 100 |
| 2025-04-30 | 100.00 | $0.00 | 100 |
| 2025-04-29 | 100.00 | $0.00 | 100 |
| 2025-04-28 | 100.00 | $0.00 | 100 |
| 2025-04-25 | 100.00 | $0.00 | — |
| 2025-04-24 | 100.00 | $0.00 | 100 |
| 2025-04-23 | 100.00 | $0.00 | 100 |
| 2025-04-22 | 100.00 | $0.00 | 100 |
| 2025-04-21 | 100.00 | $0.00 | 100 |
| 2025-04-17 | 100.00 | $0.00 | — |
| 2025-04-16 | 100.00 | $0.00 | 100 |
| 2025-04-15 | 100.00 | $0.00 | 100 |
| 2025-04-14 | 100.00 | $0.00 | 100 |
| 2025-04-11 | 100.00 | $0.00 | — |
| 2025-04-10 | 100.00 | $0.00 | 100 |
| 2025-04-09 | 100.00 | $0.00 | 100 |
| 2025-04-08 | 100.00 | $0.00 | 100 |
| 2025-04-07 | 100.00 | $0.00 | 100 |
| 2025-04-04 | 100.00 | $0.00 | — |
| 2025-04-03 | 100.00 | $0.00 | 100 |
| 2025-04-02 | 100.00 | $0.00 | 100 |
| 2025-04-01 | 100.00 | $0.00 | 100 |
| 2025-03-31 | 100.00 | $0.00 | 100 |
| 2025-03-28 | 100.00 | $0.00 | — |
| 2025-03-27 | 100.00 | $0.00 | 100 |
| 2025-03-26 | 100.00 | $0.00 | 100 |
| 2025-03-25 | 100.00 | $0.00 | 100 |
| 2025-03-24 | 100.00 | $0.00 | 100 |
| 2025-03-21 | 100.00 | $0.00 | — |
| 2025-03-20 | 100.00 | $0.00 | 100 |
| 2025-03-19 | 100.00 | $0.00 | 100 |
| 2025-03-18 | 100.00 | $0.00 | 100 |
| 2025-03-17 | 100.00 | $0.00 | 100 |
| 2025-03-14 | 100.00 | $0.00 | — |
| 2025-03-13 | 100.00 | $0.00 | 100 |
| 2025-03-12 | 100.00 | $0.00 | 100 |
| 2025-03-11 | 100.00 | $0.00 | 100 |
| 2025-03-10 | 100.00 | $0.00 | 100 |
| 2025-03-07 | 100.00 | $0.00 | — |
| 2025-03-06 | 100.00 | $0.00 | 100 |
| 2025-03-05 | 100.00 | $0.00 | 100 |
| 2025-03-04 | 100.00 | $0.00 | 100 |
| 2025-03-03 | 100.00 | $0.00 | — |
| 2025-02-28 | 100.00 | $0.00 | — |
| 2025-02-27 | 100.00 | $0.00 | 100 |
| 2025-02-26 | 100.00 | $0.00 | 100 |
| 2025-02-25 | 100.00 | $0.00 | 100 |
| 2025-02-24 | 100.00 | $0.00 | 100 |
| 2025-02-21 | 100.00 | $0.00 | — |
| 2025-02-20 | 100.00 | $0.00 | 100 |
| 2025-02-19 | 100.00 | $0.00 | 100 |
| 2025-02-18 | 100.00 | $0.00 | 100 |
| 2025-02-14 | 100.00 | $0.00 | — |
| 2025-02-13 | 100.00 | $0.00 | 100 |
| 2025-02-12 | 100.00 | $0.00 | 100 |
| 2025-02-11 | 100.00 | $0.00 | 100 |
| 2025-02-10 | 100.00 | $0.00 | 100 |
| 2025-02-07 | 100.00 | $0.00 | — |
| 2025-02-06 | 100.00 | $0.00 | 100 |
| 2025-02-05 | 100.00 | $0.00 | 100 |
| 2025-02-04 | 100.00 | $0.00 | — |
| 2025-02-03 | 100.00 | $0.00 | — |
| 2025-01-31 | 100.00 | $0.00 | — |
| 2025-01-30 | 100.00 | $0.00 | 100 |
| 2025-01-29 | 100.00 | $0.00 | 100 |
| 2025-01-28 | 100.00 | $0.00 | 100 |
| 2025-01-27 | 100.00 | $0.00 | — |
| 2025-01-24 | 100.00 | $0.00 | — |
| 2025-01-23 | 100.00 | $0.00 | 100 |
| 2025-01-22 | 100.00 | $0.00 | 100 |
| 2025-01-21 | 100.00 | $0.00 | 100 |
| 2025-01-17 | 100.00 | $0.00 | — |
| 2025-01-16 | 100.00 | $0.00 | 100 |
| 2025-01-15 | 100.00 | $0.00 | 100 |
| 2025-01-14 | 100.00 | $0.00 | 100 |
| 2025-01-13 | 100.00 | $0.00 | 100 |
| 2025-01-10 | 100.00 | $0.00 | — |
| 2025-01-08 | 100.00 | $0.00 | 100 |
| 2025-01-07 | 100.00 | $0.00 | 100 |
| 2025-01-06 | 100.00 | $0.00 | 100 |
| 2025-01-03 | 100.00 | $0.00 | — |
| 2025-01-02 | 100.00 | $0.00 | 100 |
| 2024-12-31 | 100.00 | $0.00 | — |
| 2024-12-30 | 100.00 | $0.00 | 100 |
| 2024-12-27 | 100.00 | $0.00 | 100 |
| 2024-12-26 | 100.00 | $0.00 | 100 |
| 2024-12-24 | 100.00 | $0.00 | — |
| 2024-12-23 | 100.00 | $0.00 | 100 |
| 2024-12-20 | 100.00 | $0.00 | — |
| 2024-12-19 | 100.00 | $0.00 | 100 |
| 2024-12-18 | 100.00 | $0.00 | 100 |
| 2024-12-17 | 100.00 | $0.00 | 100 |
| 2024-12-16 | 100.00 | $0.00 | 100 |
| 2024-12-13 | 100.00 | $0.00 | 100 |
| 2024-12-12 | 100.00 | $0.00 | 100 |
| 2024-12-11 | 100.00 | $0.00 | — |
| 2024-12-10 | 100.00 | $0.00 | — |
| 2024-12-09 | 100.00 | $0.00 | — |
| 2024-12-06 | 100.00 | $0.00 | — |
| 2024-12-05 | 100.00 | $0.00 | — |
| 2024-12-04 | 100.00 | $0.00 | — |
| 2024-12-03 | 100.00 | $0.00 | — |
| 2024-12-02 | 100.00 | $0.00 | — |
| 2024-11-29 | 100.00 | $0.00 | — |
| 2024-11-27 | 100.00 | $0.00 | — |
| 2024-11-26 | 100.00 | $0.00 | — |
| 2024-11-25 | 100.00 | $0.00 | — |
| 2024-11-22 | 100.00 | $0.00 | — |
| 2024-11-21 | 100.00 | $0.00 | — |
| 2024-11-20 | 100.00 | $0.00 | — |
| 2024-11-19 | 100.00 | $0.00 | — |
| 2024-11-18 | 100.00 | $0.00 | — |
| 2024-11-15 | 100.00 | $0.00 | — |
| 2024-11-14 | 100.00 | $0.00 | — |
| 2024-11-13 | 100.00 | $0.00 | — |
| 2023-10-09 | 1.24 | $0.00 | — |
| 2023-10-06 | 1.24 | $0.00 | — |
| 2023-10-05 | 1.24 | $0.00 | — |
| 2023-10-04 | 1.24 | $0.00 | — |
| 2023-10-03 | 1.24 | $0.00 | — |
| 2023-10-02 | 1.24 | $0.00 | — |
| 2023-09-29 | 1.24 | $0.00 | — |
| 2023-09-28 | 1.24 | $0.00 | — |
| 2023-09-27 | 1.24 | $0.00 | — |
| 2023-09-26 | 1.24 | $0.00 | — |
| 2023-09-25 | 1.24 | $0.00 | — |
| 2023-09-22 | 1.24 | $0.00 | — |
| 2023-09-21 | 1.24 | $0.00 | — |
| 2023-09-20 | 1.24 | $0.00 | — |
| 2023-09-19 | 1.24 | $0.00 | — |
| 2023-09-18 | 1.24 | $0.00 | — |
| 2023-09-15 | 1.24 | $0.00 | — |
| 2023-09-14 | 1.24 | $0.00 | — |
| 2023-09-13 | 1.24 | $0.00 | — |
| 2023-09-12 | 1.24 | $0.00 | — |
| 2023-09-11 | 1.24 | $0.00 | — |
| 2023-09-08 | 1.24 | $0.00 | — |
| 2023-09-07 | 1.24 | $0.00 | — |
| 2023-09-06 | 1.24 | $0.00 | — |
| 2023-05-23 | 1.24 | $0.00 | — |
| 2023-05-22 | 1.24 | $0.00 | — |
| 2023-05-19 | 1.24 | $0.00 | — |
| 2023-05-18 | 1.24 | $0.00 | — |
| 2023-05-17 | 1.24 | $0.00 | — |
| 2023-05-16 | 1.24 | $0.00 | — |
| 2023-05-15 | 1.24 | $0.00 | — |
| 2023-05-12 | 1.24 | $0.00 | — |
| 2023-05-11 | 1.24 | $0.00 | — |
| 2023-05-10 | 1.24 | $0.00 | — |
| 2023-05-09 | 1.24 | $0.00 | 170 |
| 2023-05-08 | 1.24 | $0.00 | — |
| 2023-05-05 | 1.24 | $0.00 | — |
| 2023-05-04 | 1.24 | $0.00 | — |
| 2023-05-03 | 1.24 | $0.00 | — |
| 2023-05-02 | 1.24 | $0.00 | — |
| 2023-05-01 | 1.24 | $0.00 | — |
| 2023-04-28 | 1.24 | $0.00 | — |
| 2023-04-27 | 1.24 | $0.00 | — |
| 2023-04-26 | 1.24 | $0.00 | — |
| 2023-04-25 | 1.24 | $0.00 | — |
| 2023-04-24 | 1.24 | $0.00 | — |
| 2023-04-21 | 1.24 | $0.00 | — |
| 2023-04-20 | 1.24 | $0.00 | — |
| 2023-04-19 | 1.24 | $0.00 | — |
| 2023-04-18 | 1.24 | $0.00 | — |
| 2023-04-17 | 1.24 | $0.00 | — |
| 2023-04-14 | 1.24 | $0.00 | — |
| 2023-04-13 | 1.24 | $0.00 | — |
| 2023-04-12 | 1.24 | $0.00 | — |
| 2023-04-11 | 1.24 | $0.00 | — |
| 2023-04-10 | 1.24 | $0.00 | — |
| 2023-04-06 | 1.24 | $0.00 | — |
| 2023-04-05 | 1.24 | $0.00 | — |
| 2023-04-04 | 1.24 | $0.00 | — |
| 2023-04-03 | 1.24 | $0.00 | — |
| 2023-03-31 | 1.24 | $0.00 | — |
| 2023-03-30 | 1.24 | $0.00 | — |
| 2023-03-29 | 1.24 | $0.00 | — |
| 2023-03-28 | 1.24 | $0.00 | — |
| 2023-03-27 | 1.24 | $0.00 | — |
| 2023-03-24 | 1.24 | $0.00 | — |
| 2023-03-23 | 1.24 | $0.00 | — |
| 2023-03-22 | 1.24 | $0.00 | — |
| 2023-03-21 | 1.24 | $0.00 | — |
| 2023-03-20 | 1.24 | $0.00 | — |
| 2023-03-17 | 1.24 | $0.00 | — |
| 2023-03-16 | 1.24 | $0.00 | — |
| 2023-03-15 | 1.24 | $0.00 | — |
| 2023-03-14 | 1.24 | $0.00 | — |
| 2023-03-13 | 1.24 | $0.00 | — |
| 2023-03-10 | 1.24 | $0.00 | — |
| 2023-03-09 | 1.24 | $0.00 | — |
| 2023-03-08 | 1.24 | $0.00 | — |
| 2023-03-07 | 1.24 | $0.00 | — |
| 2023-03-06 | 1.24 | $0.00 | — |
| 2023-03-03 | 1.24 | $0.00 | — |
| 2023-03-02 | 1.24 | $0.00 | — |
| 2023-03-01 | 1.24 | $0.00 | — |
| 2023-02-28 | 1.24 | $0.00 | — |
| 2023-02-27 | 1.24 | $0.00 | — |
| 2023-02-24 | 1.24 | $0.00 | — |
| 2023-02-23 | 1.24 | $0.00 | — |
| 2023-02-22 | 1.24 | $0.00 | — |
| 2023-02-21 | 1.24 | $0.00 | — |
| 2023-02-17 | 1.24 | $0.00 | — |
| 2023-02-16 | 1.24 | $0.00 | — |
| 2023-02-15 | 1.24 | $0.00 | — |
| 2023-02-14 | 1.24 | $0.00 | — |
| 2023-02-13 | 1.24 | $0.00 | — |
| 2023-02-10 | 1.24 | $0.00 | — |
| 2023-02-09 | 1.24 | $0.00 | — |
| 2023-02-08 | 1.24 | $0.00 | — |
| 2023-02-07 | 1.24 | $0.00 | — |
| 2023-02-06 | 1.24 | $0.00 | — |
| 2023-02-03 | 1.24 | $0.00 | — |
| 2023-02-02 | 1.24 | $0.00 | — |
| 2023-02-01 | 1.24 | $0.00 | — |
| 2023-01-31 | 1.24 | $0.00 | — |
| 2023-01-30 | 1.24 | $0.00 | — |
| 2023-01-27 | 1.24 | $0.00 | — |
| 2023-01-26 | 1.24 | $0.00 | — |
| 2023-01-25 | 1.24 | $0.00 | — |
| 2023-01-24 | 1.24 | $0.00 | — |
| 2023-01-23 | 1.24 | $0.00 | — |
| 2023-01-20 | 1.24 | $0.00 | — |
| 2023-01-19 | 1.24 | $0.00 | — |
| 2023-01-18 | 1.24 | $0.00 | — |
| 2023-01-17 | 1.24 | $0.00 | — |
| 2023-01-13 | 1.24 | $0.00 | — |
| 2023-01-12 | 1.24 | $0.00 | — |
| 2023-01-11 | 1.24 | $0.00 | — |
| 2023-01-10 | 1.24 | $0.00 | — |
| 2023-01-09 | 1.24 | $0.00 | — |
| 2023-01-06 | 1.24 | $0.00 | — |
| 2023-01-05 | 1.24 | $0.00 | — |
| 2023-01-04 | 1.24 | $0.00 | — |
| 2023-01-03 | 1.24 | $0.00 | — |
| 2022-12-30 | 1.24 | $0.00 | — |
| 2022-12-29 | 1.24 | $0.00 | — |
| 2022-12-28 | 1.24 | $0.00 | — |
| 2022-12-27 | 1.24 | $0.00 | — |
| 2022-12-23 | 1.24 | $0.00 | — |
| 2022-12-22 | 1.24 | $0.00 | — |
| 2022-12-21 | 1.24 | $0.00 | — |
| 2022-12-20 | 1.24 | $0.00 | — |
| 2022-12-19 | 1.24 | $0.00 | — |
| 2022-12-16 | 1.24 | $0.00 | — |
| 2022-12-15 | 1.24 | $0.00 | — |
| 2022-12-14 | 1.24 | $0.00 | — |
| 2022-12-13 | 1.24 | $0.00 | — |
| 2022-12-12 | 1.24 | $0.00 | — |
| 2022-12-09 | 1.24 | $0.00 | — |
| 2022-12-08 | 1.24 | $0.00 | — |
| 2022-12-07 | 1.24 | $0.00 | — |
| 2022-12-06 | 1.24 | $0.00 | — |
| 2022-12-05 | 1.24 | $0.00 | — |
| 2022-12-02 | 1.24 | $0.00 | — |
| 2022-12-01 | 1.24 | $0.00 | — |
| 2022-11-30 | 1.24 | $0.00 | — |
| 2022-11-29 | 1.24 | $0.00 | — |
| 2022-11-28 | 1.24 | $0.00 | — |
| 2022-11-25 | 1.24 | $0.00 | — |
| 2022-11-23 | 1.24 | $0.00 | — |
| 2022-11-22 | 1.24 | $0.00 | — |
| 2022-11-21 | 1.24 | $0.00 | — |
| 2022-11-18 | 1.24 | $0.00 | — |
| 2022-11-17 | 1.24 | $0.00 | — |
| 2022-11-16 | 1.24 | $0.00 | — |
| 2022-11-15 | 1.24 | $0.00 | — |
| 2022-11-14 | 1.24 | $0.00 | — |
| 2022-11-11 | 1.24 | $0.00 | — |
| 2022-11-10 | 1.24 | $0.00 | — |
| 2022-11-09 | 1.24 | $0.00 | — |
| 2022-11-08 | 1.24 | $0.00 | — |
| 2022-11-07 | 1.24 | $0.00 | — |
| 2022-11-04 | 1.24 | $0.00 | — |
| 2022-11-03 | 1.24 | $0.00 | — |
| 2022-11-02 | 1.24 | $0.00 | — |
| 2022-11-01 | 1.24 | $0.00 | — |
| 2022-10-31 | 1.24 | $0.00 | — |
| 2022-10-28 | 1.24 | $0.00 | — |
| 2022-10-27 | 1.24 | $0.00 | — |
| 2022-10-26 | 1.24 | $0.00 | — |
| 2022-10-25 | 1.24 | $0.00 | — |
| 2022-10-24 | 1.24 | $0.00 | — |
| 2022-10-21 | 1.24 | $0.00 | — |
| 2022-10-20 | 1.24 | $0.00 | — |
| 2022-10-19 | 1.24 | $0.00 | — |
| 2022-10-18 | 1.24 | $0.00 | — |
| 2022-10-17 | 1.24 | $0.00 | — |
| 2022-10-14 | 1.24 | $0.00 | — |
| 2022-10-13 | 1.24 | $0.00 | — |
| 2022-10-12 | 1.24 | $0.00 | — |
| 2022-10-11 | 1.24 | $0.00 | — |
| 2022-10-10 | 1.24 | $0.00 | — |
| 2022-10-07 | 1.24 | $0.00 | — |
| 2022-10-06 | 1.24 | $0.00 | — |
| 2022-10-05 | 1.24 | $0.00 | — |
| 2022-10-04 | 1.24 | $0.00 | — |
| 2022-10-03 | 1.24 | $0.00 | — |
| 2022-09-30 | 1.24 | $0.00 | — |
| 2022-09-29 | 1.24 | $0.00 | — |
| 2022-09-28 | 1.24 | $0.00 | — |
| 2022-09-27 | 1.24 | $0.00 | — |
| 2022-09-26 | 1.24 | $0.00 | — |
| 2022-09-23 | 1.24 | $0.00 | — |
| 2022-09-22 | 1.24 | $0.00 | — |
| 2022-09-21 | 1.24 | $0.00 | — |
| 2022-09-20 | 1.24 | $0.00 | — |
| 2022-09-19 | 1.24 | $0.00 | — |
| 2022-09-16 | 1.24 | $0.00 | — |
| 2022-09-15 | 1.24 | $0.00 | — |
| 2022-09-14 | 1.24 | $0.00 | — |
| 2022-09-13 | 1.24 | $0.00 | — |
| 2022-09-12 | 1.24 | $0.00 | — |
| 2022-09-09 | 1.24 | $0.00 | — |
| 2022-09-08 | 1.24 | $0.00 | — |
| 2022-09-07 | 1.24 | $0.00 | — |
| 2022-09-06 | 1.24 | $0.00 | — |
| 2022-09-02 | 1.24 | $0.00 | — |
| 2022-09-01 | 1.24 | $0.00 | — |
| 2022-08-31 | 1.24 | $0.00 | — |
| 2022-08-30 | 1.24 | $0.00 | — |
| 2022-08-29 | 1.24 | $0.00 | — |
| 2022-08-26 | 1.24 | $0.00 | — |
| 2022-08-25 | 1.24 | $0.00 | — |
| 2022-08-24 | 1.24 | $0.00 | — |
| 2022-08-23 | 1.24 | $0.00 | — |
| 2022-08-22 | 1.24 | $0.00 | — |
| 2022-08-19 | 1.24 | $0.00 | — |
| 2022-08-18 | 1.24 | $0.00 | — |
| 2022-08-17 | 1.24 | $0.00 | — |
| 2022-08-16 | 1.24 | $0.00 | — |
| 2022-08-15 | 1.24 | $0.00 | — |
| 2022-08-12 | 1.24 | $0.00 | — |
| 2022-08-11 | 1.24 | $0.00 | — |
| 2022-08-10 | 1.24 | $0.00 | — |
| 2022-08-09 | 1.24 | $0.00 | — |
| 2022-08-08 | 1.24 | $0.00 | — |
| 2022-08-05 | 1.24 | $0.00 | — |
| 2022-08-04 | 1.24 | $0.00 | — |
| 2022-08-03 | 1.24 | $0.00 | — |
| 2022-08-02 | 1.24 | $0.00 | — |
| 2022-08-01 | 1.24 | $0.00 | — |
| 2022-07-29 | 1.24 | $0.00 | — |
| 2022-07-28 | 1.24 | $0.00 | — |
| 2022-07-27 | 1.24 | $0.00 | — |
| 2022-07-26 | 1.24 | $0.00 | — |
| 2022-07-25 | 1.24 | $0.00 | — |
| 2022-07-22 | 1.24 | $0.00 | — |
| 2022-07-21 | 1.24 | $0.00 | — |
| 2022-07-20 | 1.24 | $0.00 | — |
| 2022-07-19 | 1.24 | $0.00 | — |
| 2022-07-18 | 1.24 | $0.00 | — |
| 2022-07-15 | 1.24 | $0.00 | — |
| 2022-07-14 | 1.24 | $0.00 | — |
| 2022-07-13 | 1.24 | $0.00 | — |
| 2022-07-12 | 1.24 | $0.00 | — |
| 2022-07-11 | 1.24 | $0.00 | — |
| 2022-07-08 | 1.24 | $0.00 | — |
| 2022-07-07 | 1.24 | $0.00 | — |
| 2022-07-06 | 1.24 | $0.00 | — |
| 2022-07-05 | 1.24 | $0.00 | — |
| 2022-07-01 | 1.24 | $0.00 | — |
| 2022-06-30 | 1.24 | $0.00 | — |
| 2022-06-29 | 1.24 | $0.00 | — |
| 2022-06-28 | 1.24 | $0.00 | — |
| 2022-06-27 | 1.24 | $0.00 | — |
| 2022-06-24 | 1.24 | $0.00 | — |
| 2022-06-23 | 1.24 | $0.00 | — |
| 2022-06-22 | 1.24 | $0.00 | — |
| 2022-06-21 | 1.24 | $0.00 | — |
| 2022-06-17 | 1.24 | $0.00 | — |
| 2022-06-16 | 1.24 | $0.00 | — |
| 2022-06-15 | 1.24 | $0.00 | — |
| 2022-06-14 | 1.24 | $0.00 | — |
| 2022-06-13 | 1.24 | $0.00 | — |
| 2022-06-10 | 1.24 | $0.00 | — |
| 2022-06-09 | 1.24 | $0.00 | — |
| 2022-06-08 | 1.24 | $0.00 | — |
| 2022-06-07 | 1.24 | $0.00 | — |
| 2022-06-06 | 1.24 | $0.00 | — |
| 2022-06-03 | 1.24 | $0.00 | — |
| 2022-06-02 | 1.24 | $0.00 | — |
| 2022-06-01 | 1.24 | $0.00 | — |
| 2022-05-31 | 1.24 | $0.00 | — |
| 2022-05-27 | 1.24 | $0.00 | — |
| 2022-05-26 | 1.24 | $0.00 | — |
| 2022-05-25 | 1.24 | $0.00 | — |
| 2022-05-24 | 1.24 | $0.00 | — |
| 2022-05-23 | 1.24 | $0.00 | — |
| 2022-05-20 | 1.24 | $0.00 | — |
| 2022-05-19 | 1.24 | $0.00 | — |
| 2022-05-18 | 1.24 | $0.00 | — |
| 2022-05-17 | 1.24 | $0.00 | — |
| 2022-05-16 | 1.24 | $0.00 | — |
| 2022-05-13 | 1.24 | $0.00 | — |
| 2022-05-12 | 1.24 | $0.00 | — |
| 2022-05-11 | 1.24 | $0.00 | — |
| 2022-05-10 | 1.24 | $0.00 | — |
| 2022-05-09 | 1.24 | $0.00 | — |
| 2022-05-06 | 1.24 | $0.00 | — |
| 2022-05-05 | 1.24 | $0.00 | — |
| 2022-05-04 | 1.24 | $0.00 | — |
| 2022-05-03 | 1.24 | $0.00 | — |
| 2022-05-02 | 1.24 | $0.00 | — |
| 2022-04-29 | 1.24 | $0.00 | — |
| 2022-04-28 | 1.24 | $0.00 | — |
| 2022-04-27 | 1.24 | $0.00 | — |
| 2022-04-26 | 1.24 | $0.00 | — |
| 2022-04-25 | 1.24 | $0.00 | — |
| 2022-04-22 | 1.24 | $0.00 | — |
| 2022-04-21 | 1.24 | $0.00 | — |
| 2022-04-20 | 1.24 | $0.00 | — |
| 2022-04-19 | 1.24 | $0.00 | — |
| 2022-04-18 | 1.24 | $0.00 | — |
| 2022-04-14 | 1.24 | $0.00 | — |
| 2022-04-13 | 1.24 | $0.00 | — |
| 2022-04-12 | 1.24 | $0.00 | — |
| 2022-04-11 | 1.24 | $0.00 | — |
| 2022-04-08 | 1.24 | $0.00 | — |
| 2022-04-07 | 1.24 | $0.00 | — |
| 2022-04-06 | 1.24 | $0.00 | — |
| 2022-04-05 | 1.24 | $0.00 | — |
| 2022-04-04 | 1.24 | $0.00 | — |
| 2022-04-01 | 1.24 | $0.00 | — |
| 2022-03-31 | 1.24 | $0.00 | — |
| 2022-03-30 | 1.24 | $0.00 | — |
| 2022-03-29 | 1.24 | $0.00 | — |
| 2022-03-28 | 1.24 | $0.00 | — |
| 2022-03-25 | 1.24 | $0.00 | — |
| 2022-03-24 | 1.24 | $0.00 | — |
| 2022-03-23 | 1.24 | $0.00 | — |
| 2022-03-22 | 1.24 | $0.00 | — |
| 2022-03-21 | 1.24 | $0.00 | — |
| 2022-03-18 | 1.24 | $0.00 | — |
| 2022-03-17 | 1.24 | $0.00 | — |
| 2022-03-16 | 1.24 | $0.00 | — |
| 2022-03-15 | 1.24 | $0.00 | — |
| 2022-03-14 | 1.24 | $0.00 | — |
| 2022-03-11 | 1.24 | $0.00 | — |
| 2022-03-10 | 1.24 | $0.00 | — |
| 2022-03-09 | 1.24 | $0.00 | — |
| 2022-03-08 | 1.24 | $0.00 | — |
| 2022-03-07 | 1.24 | $0.00 | — |
| 2022-03-04 | 1.24 | $0.00 | — |
| 2022-03-03 | 1.24 | $0.00 | — |
| 2022-03-02 | 1.24 | $0.00 | — |
| 2022-03-01 | 1.24 | $0.00 | — |
| 2022-02-28 | 1.24 | $0.00 | — |
| 2022-02-25 | 1.24 | $0.00 | — |
| 2022-02-24 | 1.24 | $0.00 | — |
| 2022-02-23 | 1.24 | $0.00 | — |
| 2022-02-22 | 1.24 | $0.00 | — |
| 2022-02-18 | 1.24 | $0.00 | — |
| 2022-02-17 | 1.24 | $0.00 | — |
| 2022-02-16 | 1.24 | $0.00 | — |
| 2022-02-15 | 1.24 | $0.00 | — |
| 2022-02-14 | 1.24 | $0.00 | — |
| 2022-02-11 | 1.24 | $0.00 | — |
| 2022-02-10 | 1.24 | $0.00 | — |
| 2022-02-09 | 1.24 | $0.00 | — |
| 2022-02-08 | 1.24 | $0.00 | — |
| 2022-02-07 | 1.24 | $0.00 | — |
| 2022-02-04 | 1.24 | $0.00 | — |
| 2022-02-03 | 1.24 | $0.00 | — |
| 2022-02-02 | 1.24 | $0.00 | — |
| 2022-02-01 | 1.24 | $0.00 | — |
| 2022-01-31 | 1.24 | $0.00 | — |
| 2022-01-28 | 1.24 | $0.00 | — |
| 2022-01-27 | 1.24 | $0.00 | — |
| 2022-01-26 | 1.24 | $0.00 | — |
| 2022-01-25 | 1.24 | $0.00 | — |
| 2022-01-24 | 1.24 | $0.00 | — |
| 2022-01-21 | 1.24 | $0.00 | — |
| 2022-01-20 | 1.24 | $0.00 | — |
| 2022-01-19 | 1.24 | $0.00 | — |
| 2022-01-18 | 1.24 | $0.00 | — |
| 2022-01-14 | 1.24 | $0.00 | — |
| 2022-01-13 | 1.24 | $0.00 | — |
| 2022-01-12 | 1.24 | $0.00 | — |
| 2022-01-11 | 1.24 | $0.00 | — |
| 2022-01-10 | 1.24 | $0.00 | — |
| 2022-01-07 | 1.24 | $0.00 | 262 |
| 2022-01-06 | 17.15 | $0.00 | — |
| 2022-01-05 | 17.15 | $0.00 | — |
| 2022-01-04 | 17.15 | $0.00 | — |
| 2022-01-03 | 17.15 | $0.00 | — |
| 2021-12-31 | 17.15 | $0.00 | — |
| 2021-12-30 | 17.15 | $0.00 | — |
| 2021-12-29 | 17.15 | $0.00 | — |
| 2021-12-28 | 17.15 | $0.00 | — |
| 2021-12-27 | 17.15 | $0.00 | — |
| 2021-12-23 | 17.15 | $0.00 | — |
| 2021-12-22 | 17.15 | $0.00 | — |
| 2021-12-21 | 17.15 | $0.00 | — |
| 2021-12-20 | 17.15 | $0.00 | — |
| 2021-12-17 | 17.15 | $0.00 | — |
| 2021-12-16 | 17.15 | $0.00 | — |
| 2021-12-15 | 17.15 | $0.00 | — |
| 2021-12-14 | 17.15 | $0.00 | — |
| 2021-12-13 | 17.15 | $0.00 | — |
| 2021-12-10 | 17.15 | $0.00 | — |
| 2021-12-09 | 17.15 | $0.00 | — |
| 2021-12-08 | 17.15 | $0.00 | — |
| 2021-12-07 | 17.15 | $0.00 | — |
| 2021-12-06 | 17.15 | $0.00 | — |
| 2021-12-03 | 17.15 | $0.00 | — |
| 2021-12-02 | 17.15 | $0.00 | — |
| 2021-12-01 | 17.15 | $0.00 | — |
| 2021-11-30 | 17.15 | $0.00 | — |
| 2021-11-29 | 17.15 | $0.00 | — |
| 2021-11-26 | 17.15 | $0.00 | — |
| 2021-11-24 | 17.15 | $0.00 | — |
| 2021-11-23 | 17.15 | $0.00 | — |
| 2021-11-22 | 17.15 | $0.00 | — |
| 2021-11-19 | 17.15 | $0.00 | — |
| 2021-11-18 | 17.15 | $0.00 | — |
| 2021-11-17 | 17.15 | $0.00 | — |
| 2021-11-16 | 17.15 | $0.00 | — |
| 2021-11-15 | 17.15 | $0.00 | — |
| 2021-11-12 | 17.15 | $0.00 | — |
| 2021-11-11 | 17.15 | $0.00 | — |
| 2021-11-10 | 17.15 | $0.00 | — |
| 2021-11-09 | 17.15 | $0.00 | — |
| 2021-11-08 | 17.15 | $0.00 | — |
| 2021-11-05 | 17.15 | $0.00 | — |
| 2021-11-04 | 17.15 | $0.00 | — |
| 2021-11-03 | 17.15 | $0.00 | — |
| 2021-11-02 | 17.15 | $0.00 | — |
| 2021-11-01 | 17.15 | $0.00 | — |
| 2021-10-29 | 17.15 | $0.00 | — |
| 2021-10-28 | 17.15 | $0.00 | — |
| 2021-10-27 | 17.15 | $0.00 | — |
| 2021-10-26 | 17.15 | $0.00 | — |
| 2021-10-25 | 17.15 | $0.00 | — |
| 2021-10-22 | 17.15 | $0.00 | — |
| 2021-10-21 | 17.15 | $0.00 | — |
| 2021-10-20 | 17.15 | $0.00 | — |
| 2021-10-19 | 17.15 | $0.00 | — |
| 2021-10-18 | 17.15 | $0.00 | — |
| 2021-10-15 | 17.15 | $0.00 | — |
| 2021-10-14 | 17.15 | $0.00 | — |
| 2021-10-13 | 17.15 | $0.00 | — |
| 2021-10-12 | 17.15 | $0.00 | — |
| 2021-10-11 | 17.15 | $0.00 | — |
| 2021-10-08 | 17.15 | $0.00 | — |
| 2021-10-07 | 17.15 | $0.00 | — |
| 2021-10-06 | 17.15 | $0.00 | — |
| 2021-10-05 | 17.15 | $0.00 | — |
| 2021-10-04 | 17.15 | $0.00 | — |
| 2021-10-01 | 17.15 | $0.00 | — |
| 2021-09-30 | 17.15 | $0.00 | 163 |
| 2021-09-29 | 17.22 | $0.00 | — |
| 2021-09-28 | 17.22 | $0.00 | — |
| 2021-09-27 | 17.22 | $0.00 | — |
| 2021-09-24 | 17.22 | $0.00 | — |
| 2021-09-23 | 17.22 | $0.00 | — |
| 2021-09-22 | 17.22 | $0.00 | — |
| 2021-09-21 | 17.22 | $0.00 | — |
| 2021-09-20 | 17.22 | $0.00 | — |
| 2021-09-17 | 17.22 | $0.00 | — |
| 2021-09-16 | 17.22 | $0.00 | — |
| 2021-09-15 | 17.22 | $0.00 | — |
| 2021-09-14 | 17.22 | $0.00 | — |
| 2021-09-13 | 17.22 | $0.00 | — |
| 2021-09-10 | 17.22 | $0.00 | — |
| 2021-09-09 | 17.22 | $0.00 | — |
| 2021-09-08 | 17.22 | $0.00 | — |
| 2021-09-07 | 17.22 | $0.00 | — |
| 2021-09-03 | 17.22 | $0.00 | — |
| 2021-09-02 | 17.22 | $0.00 | — |
| 2021-09-01 | 17.22 | $0.00 | 224000 |
| 2021-08-31 | 57.14 | $0.01 | — |
| 2021-08-30 | 57.14 | $0.01 | 100000 |
| 2021-08-27 | 57.14 | $0.01 | — |
| 2021-08-26 | 57.14 | $0.01 | — |
| 2021-08-25 | 57.14 | $0.01 | — |
| 2021-08-24 | 57.14 | $0.01 | — |
| 2021-08-23 | 57.14 | $0.01 | — |
| 2021-08-20 | 57.14 | $0.01 | — |
| 2021-08-19 | 57.14 | $0.01 | — |
| 2021-08-18 | 57.14 | $0.01 | — |
| 2021-08-17 | 57.14 | $0.01 | — |
| 2021-08-16 | 57.14 | $0.01 | 142000 |
| 2021-08-13 | 57.14 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.11 | — |
| 2026-07-14 | -100.00 | $0.11 | — |
| 2026-07-13 | -100.00 | $0.11 | — |
| 2026-07-10 | -100.00 | $0.11 | — |
| 2026-07-09 | -100.00 | $0.11 | — |
| 2026-07-06 | -100.00 | $0.11 | — |
| 2026-07-02 | -100.00 | $0.11 | — |
| 2026-07-01 | -100.00 | $0.11 | 10 |
| 2026-06-30 | -100.00 | $0.11 | 10 |
| 2026-06-29 | -100.00 | $0.11 | 10 |
| 2026-06-26 | -100.00 | $0.11 | 10 |
| 2026-06-25 | -100.00 | $0.11 | 10 |
| 2026-06-24 | -100.00 | $0.11 | 10 |
| 2026-06-23 | -100.00 | $0.11 | 10 |
| 2026-06-22 | -100.00 | $0.11 | 10 |
| 2026-06-18 | -100.00 | $0.11 | 10 |
| 2026-06-17 | -100.00 | $0.11 | 10 |
| 2026-06-16 | -100.00 | $0.11 | 10 |
| 2026-06-15 | -100.00 | $0.11 | 147 |
| 2026-03-11 | 0.00 | $0.24 | 10 |
| 2026-03-10 | 0.00 | $0.24 | 10 |
| 2026-03-09 | 0.00 | $0.24 | 10 |
| 2026-03-06 | 0.00 | $0.24 | 10 |
| 2026-03-05 | 0.00 | $0.24 | 10 |
| 2026-03-04 | 0.00 | $0.24 | 10 |
| 2026-03-03 | 0.00 | $0.24 | 10 |
| 2026-03-02 | 0.00 | $0.24 | 10 |
| 2026-02-27 | 0.00 | $0.24 | 10 |
| 2026-02-26 | 0.00 | $0.24 | 10 |
| 2026-02-25 | 0.00 | $0.24 | 10 |
| 2026-02-24 | 0.00 | $0.24 | 10 |
| 2026-02-23 | 0.00 | $0.24 | 10 |
| 2026-02-20 | 0.00 | $0.24 | — |
| 2026-02-19 | 0.00 | $0.24 | — |
| 2026-02-18 | 0.00 | $0.24 | — |
| 2026-02-17 | 0.00 | $0.24 | — |
| 2026-02-13 | 0.00 | $0.24 | — |
| 2026-02-12 | 0.00 | $0.24 | 105 |
| 2026-01-15 | 0.00 | $0.14 | 854 |
| 2026-01-14 | 0.00 | $0.14 | 854 |
| 2026-01-13 | 0.00 | $0.14 | 854 |
| 2026-01-12 | 0.00 | $0.14 | 854 |
| 2026-01-09 | 0.00 | $0.14 | 854 |
| 2026-01-08 | 0.00 | $0.14 | 854 |
| 2026-01-07 | 0.00 | $0.14 | 854 |
| 2026-01-06 | 0.00 | $0.14 | 854 |
| 2026-01-05 | 0.00 | $0.14 | 854 |
| 2026-01-02 | 0.00 | $0.14 | 854 |
| 2025-12-31 | 0.00 | $0.14 | 854 |
| 2025-12-30 | 0.00 | $0.14 | 854 |
| 2025-12-29 | 0.00 | $0.14 | 854 |
| 2025-12-26 | 0.00 | $0.14 | 854 |
| 2025-12-24 | 0.00 | $0.14 | — |
| 2025-12-23 | 0.00 | $0.14 | 854 |
| 2025-12-22 | 0.00 | $0.14 | 854 |
| 2025-12-19 | -85.99 | $0.14 | 854 |
| 2025-12-18 | -85.99 | $0.14 | 854 |
| 2025-12-17 | -100.00 | $0.13 | 854 |
| 2025-12-16 | -100.00 | $0.13 | 854 |
| 2025-12-15 | -100.00 | $0.13 | — |
| 2025-12-12 | -100.00 | $0.13 | — |
| 2025-12-11 | -100.00 | $0.13 | — |
| 2025-12-10 | -100.00 | $0.13 | 854 |
| 2025-12-09 | -100.00 | $0.13 | 854 |
| 2025-12-08 | -100.00 | $0.13 | 854 |
| 2025-12-05 | -100.00 | $0.13 | 854 |
| 2025-12-04 | -100.00 | $0.13 | 854 |
| 2025-12-03 | -100.00 | $0.13 | 854 |
| 2025-12-02 | -100.00 | $0.13 | 854 |
| 2025-12-01 | -37.67 | $0.13 | 854 |
| 2025-11-28 | -37.67 | $0.13 | 854 |
| 2025-11-26 | -37.67 | $0.13 | 854 |
| 2025-11-25 | -37.67 | $0.13 | — |
| 2025-11-24 | -37.67 | $0.13 | 1976 |
| 2025-11-21 | 0.00 | $0.21 | 854 |
| 2025-11-20 | 0.00 | $0.21 | 854 |
| 2025-11-19 | 0.00 | $0.21 | 854 |
| 2025-11-18 | 0.00 | $0.21 | 854 |
| 2025-11-17 | 0.00 | $0.21 | 854 |
| 2025-11-14 | 0.00 | $0.21 | 854 |
| 2025-11-13 | 0.00 | $0.21 | 854 |
| 2025-11-12 | 0.00 | $0.21 | 854 |
| 2025-11-11 | 0.00 | $0.21 | 854 |
| 2025-11-10 | 0.00 | $0.21 | 854 |
| 2025-11-07 | 0.00 | $0.21 | 854 |
| 2025-11-06 | 0.00 | $0.21 | 854 |
| 2025-11-05 | 0.00 | $0.21 | 854 |
| 2025-11-04 | 0.00 | $0.21 | 854 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | — |
| 2022-02-01 | -100.00 | $0.00 | — |
| 2022-01-31 | -100.00 | $0.00 | — |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | 262 |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | 163 |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | 224000 |
| 2021-08-31 | -100.00 | $0.01 | — |
| 2021-08-30 | -100.00 | $0.01 | 100000 |
| 2021-08-27 | -100.00 | $0.01 | — |
| 2021-08-26 | -100.00 | $0.01 | — |
| 2021-08-25 | -100.00 | $0.01 | — |
| 2021-08-24 | -100.00 | $0.01 | — |
| 2021-08-23 | -100.00 | $0.01 | — |
| 2021-08-20 | -100.00 | $0.01 | — |
| 2021-08-19 | -100.00 | $0.01 | — |
| 2021-08-18 | -100.00 | $0.01 | — |
| 2021-08-17 | -100.00 | $0.01 | — |
| 2021-08-16 | -100.00 | $0.01 | 142000 |
| 2021-08-13 | 0.00 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.79
2026-07-27
Close Price
$0.11
Average Directional Index - Detailed Analysis
Minimum
17.34
Average
80.91
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 95.79 | $0.11 | — |
| 2026-07-24 | 95.69 | $0.11 | — |
| 2026-07-23 | 95.57 | $0.11 | — |
| 2026-07-22 | 95.46 | $0.11 | — |
| 2026-07-21 | 95.33 | $0.11 | — |
| 2026-07-20 | 95.20 | $0.11 | — |
| 2026-07-17 | 95.07 | $0.11 | — |
| 2026-07-14 | 94.92 | $0.11 | — |
| 2026-07-13 | 94.77 | $0.11 | — |
| 2026-07-10 | 94.61 | $0.11 | — |
| 2026-07-09 | 94.44 | $0.11 | — |
| 2026-07-06 | 94.27 | $0.11 | — |
| 2026-07-02 | 94.08 | $0.11 | — |
| 2026-07-01 | 93.88 | $0.11 | 10 |
| 2026-06-30 | 93.68 | $0.11 | 10 |
| 2026-06-29 | 93.46 | $0.11 | 10 |
| 2026-06-26 | 93.23 | $0.11 | 10 |
| 2026-06-25 | 92.99 | $0.11 | 10 |
| 2026-06-24 | 92.74 | $0.11 | 10 |
| 2026-06-23 | 92.47 | $0.11 | 10 |
| 2026-06-22 | 92.19 | $0.11 | 10 |
| 2026-06-18 | 91.90 | $0.11 | 10 |
| 2026-06-17 | 91.59 | $0.11 | 10 |
| 2026-06-16 | 91.26 | $0.11 | 10 |
| 2026-06-15 | 90.92 | $0.11 | 147 |
| 2026-06-12 | 90.55 | $0.24 | 10 |
| 2026-06-11 | 90.51 | $0.24 | 10 |
| 2026-06-10 | 90.46 | $0.24 | 10 |
| 2026-06-09 | 90.41 | $0.24 | 10 |
| 2026-06-08 | 90.36 | $0.24 | — |
| 2026-06-05 | 90.30 | $0.24 | 10 |
| 2026-06-04 | 90.24 | $0.24 | 10 |
| 2026-06-03 | 90.18 | $0.24 | 10 |
| 2026-06-02 | 90.12 | $0.24 | 10 |
| 2026-06-01 | 90.05 | $0.24 | 10 |
| 2026-05-29 | 89.98 | $0.24 | 10 |
| 2026-05-28 | 89.90 | $0.24 | 10 |
| 2026-05-27 | 89.82 | $0.24 | 10 |
| 2026-05-26 | 89.74 | $0.24 | — |
| 2026-05-22 | 89.65 | $0.24 | 10 |
| 2026-05-21 | 89.56 | $0.24 | 10 |
| 2026-05-20 | 89.46 | $0.24 | 10 |
| 2026-05-19 | 89.36 | $0.24 | 10 |
| 2026-05-18 | 89.25 | $0.24 | 10 |
| 2026-05-15 | 89.14 | $0.24 | — |
| 2026-05-14 | 89.02 | $0.24 | 10 |
| 2026-05-13 | 88.89 | $0.24 | — |
| 2026-05-12 | 88.76 | $0.24 | 10 |
| 2026-05-11 | 88.62 | $0.24 | 10 |
| 2026-05-08 | 88.48 | $0.24 | 10 |
| 2026-05-07 | 88.32 | $0.24 | — |
| 2026-05-06 | 88.16 | $0.24 | 10 |
| 2026-05-05 | 87.99 | $0.24 | 10 |
| 2026-05-04 | 87.81 | $0.24 | 10 |
| 2026-05-01 | 87.62 | $0.24 | 10 |
| 2026-04-30 | 87.42 | $0.24 | 10 |
| 2026-04-29 | 87.21 | $0.24 | 10 |
| 2026-04-28 | 86.99 | $0.24 | 10 |
| 2026-04-27 | 86.76 | $0.24 | 10 |
| 2026-04-24 | 86.51 | $0.24 | 10 |
| 2026-04-23 | 86.25 | $0.24 | 10 |
| 2026-04-22 | 85.98 | $0.24 | 10 |
| 2026-04-21 | 85.70 | $0.24 | 10 |
| 2026-04-20 | 85.40 | $0.24 | — |
| 2026-04-17 | 85.08 | $0.24 | 10 |
| 2026-04-16 | 84.75 | $0.24 | 10 |
| 2026-04-15 | 84.39 | $0.24 | 10 |
| 2026-04-14 | 84.03 | $0.24 | 10 |
| 2026-04-13 | 83.64 | $0.24 | 10 |
| 2026-04-10 | 83.23 | $0.24 | 10 |
| 2026-04-09 | 82.80 | $0.24 | 10 |
| 2026-04-08 | 82.34 | $0.24 | 10 |
| 2026-04-07 | 81.87 | $0.24 | 10 |
| 2026-04-06 | 81.36 | $0.24 | 10 |
| 2026-04-02 | 80.84 | $0.24 | 10 |
| 2026-04-01 | 80.28 | $0.24 | 10 |
| 2026-03-31 | 79.69 | $0.24 | 10 |
| 2026-03-30 | 79.08 | $0.24 | 10 |
| 2026-03-27 | 78.43 | $0.24 | 10 |
| 2026-03-26 | 77.74 | $0.24 | 10 |
| 2026-03-25 | 77.03 | $0.24 | 10 |
| 2026-03-24 | 76.27 | $0.24 | 10 |
| 2026-03-23 | 75.47 | $0.24 | 10 |
| 2026-03-20 | 74.63 | $0.24 | 10 |
| 2026-03-19 | 73.75 | $0.24 | 10 |
| 2026-03-18 | 72.82 | $0.24 | 10 |
| 2026-03-17 | 71.84 | $0.24 | 10 |
| 2026-03-16 | 70.81 | $0.24 | — |
| 2026-03-13 | 69.73 | $0.24 | 10 |
| 2026-03-12 | 68.59 | $0.24 | 10 |
| 2026-03-11 | 67.39 | $0.24 | 10 |
| 2026-03-10 | 66.12 | $0.24 | 10 |
| 2026-03-09 | 64.79 | $0.24 | 10 |
| 2026-03-06 | 63.39 | $0.24 | 10 |
| 2026-03-05 | 61.91 | $0.24 | 10 |
| 2026-03-04 | 60.36 | $0.24 | 10 |
| 2026-03-03 | 58.73 | $0.24 | 10 |
| 2026-03-02 | 57.01 | $0.24 | 10 |
| 2026-02-27 | 55.20 | $0.24 | 10 |
| 2026-02-26 | 53.29 | $0.24 | 10 |
| 2026-02-25 | 51.29 | $0.24 | 10 |
| 2026-02-24 | 49.17 | $0.24 | 10 |
| 2026-02-23 | 46.95 | $0.24 | 10 |
| 2026-02-20 | 44.61 | $0.24 | — |
| 2026-02-19 | 42.15 | $0.24 | — |
| 2026-02-18 | 39.56 | $0.24 | — |
| 2026-02-17 | 36.83 | $0.24 | — |
| 2026-02-13 | 33.95 | $0.24 | — |
| 2026-02-12 | 30.93 | $0.24 | 105 |
| 2026-02-11 | 27.75 | $0.14 | — |
| 2026-02-10 | 27.95 | $0.14 | — |
| 2026-02-09 | 28.16 | $0.14 | — |
| 2026-02-06 | 28.38 | $0.14 | — |
| 2026-02-05 | 28.61 | $0.14 | 10 |
| 2026-02-04 | 28.86 | $0.14 | 854 |
| 2026-02-03 | 29.11 | $0.14 | 854 |
| 2026-02-02 | 29.39 | $0.14 | — |
| 2026-01-30 | 29.67 | $0.14 | — |
| 2026-01-29 | 29.97 | $0.14 | 854 |
| 2026-01-28 | 30.29 | $0.14 | 854 |
| 2026-01-27 | 30.63 | $0.14 | 854 |
| 2026-01-26 | 30.98 | $0.14 | 854 |
| 2026-01-23 | 31.35 | $0.14 | 854 |
| 2026-01-22 | 31.74 | $0.14 | 854 |
| 2026-01-21 | 32.15 | $0.14 | 854 |
| 2026-01-20 | 32.58 | $0.14 | 854 |
| 2026-01-16 | 33.03 | $0.14 | 854 |
| 2026-01-15 | 33.51 | $0.14 | 854 |
| 2026-01-14 | 34.01 | $0.14 | 854 |
| 2026-01-13 | 34.54 | $0.14 | 854 |
| 2026-01-12 | 35.10 | $0.14 | 854 |
| 2026-01-09 | 35.69 | $0.14 | 854 |
| 2026-01-08 | 36.30 | $0.14 | 854 |
| 2026-01-07 | 36.95 | $0.14 | 854 |
| 2026-01-06 | 37.64 | $0.14 | 854 |
| 2026-01-05 | 38.36 | $0.14 | 854 |
| 2026-01-02 | 39.12 | $0.14 | 854 |
| 2025-12-31 | 39.92 | $0.14 | 854 |
| 2025-12-30 | 40.76 | $0.14 | 854 |
| 2025-12-29 | 41.64 | $0.14 | 854 |
| 2025-12-26 | 42.57 | $0.14 | 854 |
| 2025-12-24 | 43.55 | $0.14 | — |
| 2025-12-23 | 44.58 | $0.14 | 854 |
| 2025-12-22 | 45.67 | $0.14 | 854 |
| 2025-12-19 | 46.81 | $0.14 | 854 |
| 2025-12-18 | 48.02 | $0.14 | 854 |
| 2025-12-17 | 49.28 | $0.13 | 854 |
| 2025-12-16 | 51.20 | $0.13 | 854 |
| 2025-12-15 | 53.22 | $0.13 | — |
| 2025-12-12 | 55.35 | $0.13 | — |
| 2025-12-11 | 57.58 | $0.13 | — |
| 2025-12-10 | 59.94 | $0.13 | 854 |
| 2025-12-09 | 62.42 | $0.13 | 854 |
| 2025-12-08 | 65.03 | $0.13 | 854 |
| 2025-12-05 | 67.77 | $0.13 | 854 |
| 2025-12-04 | 70.66 | $0.13 | 854 |
| 2025-12-03 | 73.71 | $0.13 | 854 |
| 2025-12-02 | 76.91 | $0.13 | 854 |
| 2025-12-01 | 80.28 | $0.13 | 854 |
| 2025-11-28 | 83.83 | $0.13 | 854 |
| 2025-11-26 | 87.57 | $0.13 | 854 |
| 2025-11-25 | 91.50 | $0.13 | — |
| 2025-11-24 | 95.64 | $0.13 | 1976 |
| 2025-11-21 | 100.00 | $0.21 | 854 |
| 2025-11-20 | 100.00 | $0.21 | 854 |
| 2025-11-19 | 100.00 | $0.21 | 854 |
| 2025-11-18 | 100.00 | $0.21 | 854 |
| 2025-11-17 | 100.00 | $0.21 | 854 |
| 2025-11-14 | 100.00 | $0.21 | 854 |
| 2025-11-13 | 100.00 | $0.21 | 854 |
| 2025-11-12 | 100.00 | $0.21 | 854 |
| 2025-11-11 | 100.00 | $0.21 | 854 |
| 2025-11-10 | 100.00 | $0.21 | 854 |
| 2025-11-07 | 100.00 | $0.21 | 854 |
| 2025-11-06 | 100.00 | $0.21 | 854 |
| 2025-11-05 | 100.00 | $0.21 | 854 |
| 2025-11-04 | 100.00 | $0.21 | 854 |
| 2025-11-03 | 100.00 | $0.00 | 5 |
| 2025-10-31 | 100.00 | $0.00 | 5 |
| 2025-10-30 | 100.00 | $0.00 | 5 |
| 2025-10-29 | 100.00 | $0.00 | 5 |
| 2025-10-28 | 100.00 | $0.00 | — |
| 2025-10-27 | 100.00 | $0.00 | — |
| 2025-10-24 | 100.00 | $0.00 | — |
| 2025-10-23 | 100.00 | $0.00 | — |
| 2025-10-22 | 100.00 | $0.00 | — |
| 2025-10-21 | 100.00 | $0.00 | — |
| 2025-10-20 | 100.00 | $0.00 | — |
| 2025-10-17 | 100.00 | $0.00 | — |
| 2025-10-16 | 100.00 | $0.00 | 5 |
| 2025-10-15 | 100.00 | $0.00 | — |
| 2025-10-14 | 100.00 | $0.00 | — |
| 2025-10-13 | 100.00 | $0.00 | 5 |
| 2025-10-10 | 100.00 | $0.00 | — |
| 2025-10-09 | 100.00 | $0.00 | — |
| 2025-10-08 | 100.00 | $0.00 | — |
| 2025-10-07 | 100.00 | $0.00 | — |
| 2025-10-06 | 100.00 | $0.00 | — |
| 2025-10-03 | 100.00 | $0.00 | — |
| 2025-10-02 | 100.00 | $0.00 | — |
| 2025-10-01 | 100.00 | $0.00 | — |
| 2025-09-30 | 100.00 | $0.00 | — |
| 2025-09-29 | 100.00 | $0.00 | — |
| 2025-09-26 | 100.00 | $0.00 | — |
| 2025-09-25 | 100.00 | $0.00 | — |
| 2025-09-24 | 100.00 | $0.00 | 7 |
| 2025-09-23 | 100.00 | $0.00 | 7 |
| 2025-09-22 | 100.00 | $0.00 | 7 |
| 2025-09-19 | 100.00 | $0.00 | — |
| 2025-09-18 | 100.00 | $0.00 | — |
| 2025-09-17 | 100.00 | $0.00 | — |
| 2025-09-16 | 100.00 | $0.00 | 7 |
| 2025-09-15 | 100.00 | $0.00 | 7 |
| 2025-09-12 | 100.00 | $0.00 | — |
| 2025-09-11 | 100.00 | $0.00 | — |
| 2025-09-10 | 100.00 | $0.00 | — |
| 2025-09-09 | 100.00 | $0.00 | — |
| 2025-09-08 | 100.00 | $0.00 | — |
| 2025-09-05 | 100.00 | $0.00 | — |
| 2025-09-04 | 100.00 | $0.00 | 7 |
| 2025-09-03 | 100.00 | $0.00 | — |
| 2025-09-02 | 100.00 | $0.00 | 3 |
| 2025-08-29 | 100.00 | $0.00 | — |
| 2025-08-28 | 100.00 | $0.00 | 3 |
| 2025-08-27 | 100.00 | $0.00 | — |
| 2025-08-26 | 100.00 | $0.00 | — |
| 2025-08-25 | 100.00 | $0.00 | — |
| 2025-08-22 | 100.00 | $0.00 | 3 |
| 2025-08-21 | 100.00 | $0.00 | 3 |
| 2025-08-20 | 100.00 | $0.00 | 3 |
| 2025-08-19 | 100.00 | $0.00 | 3 |
| 2025-08-18 | 100.00 | $0.00 | — |
| 2025-08-15 | 100.00 | $0.00 | — |
| 2025-08-14 | 100.00 | $0.00 | — |
| 2025-08-13 | 100.00 | $0.00 | — |
| 2025-08-12 | 100.00 | $0.00 | — |
| 2025-08-11 | 100.00 | $0.00 | — |
| 2025-08-08 | 100.00 | $0.00 | — |
| 2025-08-07 | 100.00 | $0.00 | — |
| 2025-08-06 | 100.00 | $0.00 | — |
| 2025-08-05 | 100.00 | $0.00 | — |
| 2025-08-04 | 100.00 | $0.00 | — |
| 2025-08-01 | 100.00 | $0.00 | — |
| 2025-07-31 | 100.00 | $0.00 | — |
| 2025-07-30 | 100.00 | $0.00 | — |
| 2025-07-29 | 100.00 | $0.00 | 100 |
| 2025-07-28 | 100.00 | $0.00 | 100 |
| 2025-07-25 | 100.00 | $0.00 | — |
| 2025-07-24 | 100.00 | $0.00 | — |
| 2025-07-23 | 100.00 | $0.00 | 100 |
| 2025-07-22 | 100.00 | $0.00 | — |
| 2025-07-21 | 100.00 | $0.00 | 100 |
| 2025-07-18 | 100.00 | $0.00 | 100 |
| 2025-07-17 | 100.00 | $0.00 | 100 |
| 2025-07-16 | 100.00 | $0.00 | 100 |
| 2025-07-15 | 100.00 | $0.00 | 100 |
| 2025-07-14 | 100.00 | $0.00 | 100 |
| 2025-07-11 | 100.00 | $0.00 | 100 |
| 2025-07-10 | 100.00 | $0.00 | — |
| 2025-07-09 | 100.00 | $0.00 | 100 |
| 2025-07-08 | 100.00 | $0.00 | 100 |
| 2025-07-07 | 100.00 | $0.00 | 100 |
| 2025-07-03 | 100.00 | $0.00 | — |
| 2025-07-02 | 100.00 | $0.00 | 100 |
| 2025-07-01 | 100.00 | $0.00 | — |
| 2025-06-30 | 100.00 | $0.00 | — |
| 2025-06-27 | 100.00 | $0.00 | — |
| 2025-06-26 | 100.00 | $0.00 | — |
| 2025-06-25 | 100.00 | $0.00 | — |
| 2025-06-24 | 100.00 | $0.00 | — |
| 2025-06-23 | 100.00 | $0.00 | — |
| 2025-06-20 | 100.00 | $0.00 | — |
| 2025-06-18 | 100.00 | $0.00 | — |
| 2025-06-17 | 100.00 | $0.00 | — |
| 2025-06-16 | 100.00 | $0.00 | — |
| 2025-06-13 | 100.00 | $0.00 | — |
| 2025-06-12 | 100.00 | $0.00 | — |
| 2025-06-11 | 99.99 | $0.00 | — |
| 2025-06-10 | 99.99 | $0.00 | — |
| 2025-06-09 | 99.99 | $0.00 | — |
| 2025-06-06 | 99.99 | $0.00 | — |
| 2025-06-05 | 99.99 | $0.00 | — |
| 2025-06-04 | 99.99 | $0.00 | — |
| 2025-06-03 | 99.99 | $0.00 | — |
| 2025-06-02 | 99.99 | $0.00 | — |
| 2025-05-30 | 99.99 | $0.00 | — |
| 2025-05-29 | 99.99 | $0.00 | — |
| 2025-05-28 | 99.99 | $0.00 | — |
| 2025-05-27 | 99.99 | $0.00 | 100 |
| 2025-05-23 | 99.99 | $0.00 | — |
| 2025-05-22 | 99.99 | $0.00 | 100 |
| 2025-05-21 | 99.99 | $0.00 | 100 |
| 2025-05-20 | 99.99 | $0.00 | 100 |
| 2025-05-19 | 99.99 | $0.00 | 100 |
| 2025-05-16 | 99.99 | $0.00 | — |
| 2025-05-15 | 99.99 | $0.00 | 100 |
| 2025-05-14 | 99.99 | $0.00 | 100 |
| 2025-05-13 | 99.99 | $0.00 | 100 |
| 2025-05-12 | 99.99 | $0.00 | 100 |
| 2025-05-09 | 99.98 | $0.00 | — |
| 2025-05-08 | 99.98 | $0.00 | 100 |
| 2025-05-07 | 99.98 | $0.00 | — |
| 2025-05-06 | 99.98 | $0.00 | — |
| 2025-05-05 | 99.98 | $0.00 | 100 |
| 2025-05-02 | 99.98 | $0.00 | — |
| 2025-05-01 | 99.98 | $0.00 | 100 |
| 2025-04-30 | 99.98 | $0.00 | 100 |
| 2025-04-29 | 99.98 | $0.00 | 100 |
| 2025-04-28 | 99.97 | $0.00 | 100 |
| 2025-04-25 | 99.97 | $0.00 | — |
| 2025-04-24 | 99.97 | $0.00 | 100 |
| 2025-04-23 | 99.97 | $0.00 | 100 |
| 2025-04-22 | 99.97 | $0.00 | 100 |
| 2025-04-21 | 99.97 | $0.00 | 100 |
| 2025-04-17 | 99.97 | $0.00 | — |
| 2025-04-16 | 99.96 | $0.00 | 100 |
| 2025-04-15 | 99.96 | $0.00 | 100 |
| 2025-04-14 | 99.96 | $0.00 | 100 |
| 2025-04-11 | 99.96 | $0.00 | — |
| 2025-04-10 | 99.96 | $0.00 | 100 |
| 2025-04-09 | 99.95 | $0.00 | 100 |
| 2025-04-08 | 99.95 | $0.00 | 100 |
| 2025-04-07 | 99.95 | $0.00 | 100 |
| 2025-04-04 | 99.95 | $0.00 | — |
| 2025-04-03 | 99.94 | $0.00 | 100 |
| 2025-04-02 | 99.94 | $0.00 | 100 |
| 2025-04-01 | 99.94 | $0.00 | 100 |
| 2025-03-31 | 99.93 | $0.00 | 100 |
| 2025-03-28 | 99.93 | $0.00 | — |
| 2025-03-27 | 99.93 | $0.00 | 100 |
| 2025-03-26 | 99.92 | $0.00 | 100 |
| 2025-03-25 | 99.92 | $0.00 | 100 |
| 2025-03-24 | 99.91 | $0.00 | 100 |
| 2025-03-21 | 99.91 | $0.00 | — |
| 2025-03-20 | 99.90 | $0.00 | 100 |
| 2025-03-19 | 99.90 | $0.00 | 100 |
| 2025-03-18 | 99.89 | $0.00 | 100 |
| 2025-03-17 | 99.89 | $0.00 | 100 |
| 2025-03-14 | 99.88 | $0.00 | — |
| 2025-03-13 | 99.88 | $0.00 | 100 |
| 2025-03-12 | 99.87 | $0.00 | 100 |
| 2025-03-11 | 99.86 | $0.00 | 100 |
| 2025-03-10 | 99.86 | $0.00 | 100 |
| 2025-03-07 | 99.85 | $0.00 | — |
| 2025-03-06 | 99.84 | $0.00 | 100 |
| 2025-03-05 | 99.83 | $0.00 | 100 |
| 2025-03-04 | 99.82 | $0.00 | 100 |
| 2025-03-03 | 99.81 | $0.00 | — |
| 2025-02-28 | 99.80 | $0.00 | — |
| 2025-02-27 | 99.79 | $0.00 | 100 |
| 2025-02-26 | 99.78 | $0.00 | 100 |
| 2025-02-25 | 99.77 | $0.00 | 100 |
| 2025-02-24 | 99.76 | $0.00 | 100 |
| 2025-02-21 | 99.75 | $0.00 | — |
| 2025-02-20 | 99.73 | $0.00 | 100 |
| 2025-02-19 | 99.72 | $0.00 | 100 |
| 2025-02-18 | 99.71 | $0.00 | 100 |
| 2025-02-14 | 99.69 | $0.00 | — |
| 2025-02-13 | 99.67 | $0.00 | 100 |
| 2025-02-12 | 99.66 | $0.00 | 100 |
| 2025-02-11 | 99.64 | $0.00 | 100 |
| 2025-02-10 | 99.62 | $0.00 | 100 |
| 2025-02-07 | 99.60 | $0.00 | — |
| 2025-02-06 | 99.58 | $0.00 | 100 |
| 2025-02-05 | 99.56 | $0.00 | 100 |
| 2025-02-04 | 99.53 | $0.00 | — |
| 2025-02-03 | 99.51 | $0.00 | — |
| 2025-01-31 | 99.48 | $0.00 | — |
| 2025-01-30 | 99.46 | $0.00 | 100 |
| 2025-01-29 | 99.43 | $0.00 | 100 |
| 2025-01-28 | 99.40 | $0.00 | 100 |
| 2025-01-27 | 99.36 | $0.00 | — |
| 2025-01-24 | 99.33 | $0.00 | — |
| 2025-01-23 | 99.30 | $0.00 | 100 |
| 2025-01-22 | 99.26 | $0.00 | 100 |
| 2025-01-21 | 99.22 | $0.00 | 100 |
| 2025-01-17 | 99.18 | $0.00 | — |
| 2025-01-16 | 99.14 | $0.00 | 100 |
| 2025-01-15 | 99.09 | $0.00 | 100 |
| 2025-01-14 | 99.04 | $0.00 | 100 |
| 2025-01-13 | 98.99 | $0.00 | 100 |
| 2025-01-10 | 98.94 | $0.00 | — |
| 2025-01-08 | 98.88 | $0.00 | 100 |
| 2025-01-07 | 98.82 | $0.00 | 100 |
| 2025-01-06 | 98.76 | $0.00 | 100 |
| 2025-01-03 | 98.70 | $0.00 | — |
| 2025-01-02 | 98.63 | $0.00 | 100 |
| 2024-12-31 | 98.56 | $0.00 | — |
| 2024-12-30 | 98.48 | $0.00 | 100 |
| 2024-12-27 | 98.40 | $0.00 | 100 |
| 2024-12-26 | 98.32 | $0.00 | 100 |
| 2024-12-24 | 98.23 | $0.00 | — |
| 2024-12-23 | 98.13 | $0.00 | 100 |
| 2024-12-20 | 98.04 | $0.00 | — |
| 2024-12-19 | 97.93 | $0.00 | 100 |
| 2024-12-18 | 97.82 | $0.00 | 100 |
| 2024-12-17 | 97.71 | $0.00 | 100 |
| 2024-12-16 | 97.59 | $0.00 | 100 |
| 2024-12-13 | 97.46 | $0.00 | 100 |
| 2024-12-12 | 97.33 | $0.00 | 100 |
| 2024-12-11 | 97.19 | $0.00 | — |
| 2024-12-10 | 97.04 | $0.00 | — |
| 2024-12-09 | 96.88 | $0.00 | — |
| 2024-12-06 | 96.72 | $0.00 | — |
| 2024-12-05 | 96.55 | $0.00 | — |
| 2024-12-04 | 96.37 | $0.00 | — |
| 2024-12-03 | 96.17 | $0.00 | — |
| 2024-12-02 | 95.97 | $0.00 | — |
| 2024-11-29 | 95.76 | $0.00 | — |
| 2024-11-27 | 95.54 | $0.00 | — |
| 2024-11-26 | 95.30 | $0.00 | — |
| 2024-11-25 | 95.06 | $0.00 | — |
| 2024-11-22 | 94.80 | $0.00 | — |
| 2024-11-21 | 94.52 | $0.00 | — |
| 2024-11-20 | 94.23 | $0.00 | — |
| 2024-11-19 | 93.93 | $0.00 | — |
| 2024-11-18 | 93.61 | $0.00 | — |
| 2024-11-15 | 93.27 | $0.00 | — |
| 2024-11-14 | 92.92 | $0.00 | — |
| 2024-11-13 | 92.55 | $0.00 | — |
| 2023-10-09 | 92.15 | $0.00 | — |
| 2023-10-06 | 92.15 | $0.00 | — |
| 2023-10-05 | 92.15 | $0.00 | — |
| 2023-10-04 | 92.15 | $0.00 | — |
| 2023-10-03 | 92.15 | $0.00 | — |
| 2023-10-02 | 92.15 | $0.00 | — |
| 2023-09-29 | 92.15 | $0.00 | — |
| 2023-09-28 | 92.15 | $0.00 | — |
| 2023-09-27 | 92.15 | $0.00 | — |
| 2023-09-26 | 92.15 | $0.00 | — |
| 2023-09-25 | 92.15 | $0.00 | — |
| 2023-09-22 | 92.15 | $0.00 | — |
| 2023-09-21 | 92.15 | $0.00 | — |
| 2023-09-20 | 92.15 | $0.00 | — |
| 2023-09-19 | 92.15 | $0.00 | — |
| 2023-09-18 | 92.15 | $0.00 | — |
| 2023-09-15 | 92.15 | $0.00 | — |
| 2023-09-14 | 92.15 | $0.00 | — |
| 2023-09-13 | 92.15 | $0.00 | — |
| 2023-09-12 | 92.15 | $0.00 | — |
| 2023-09-11 | 92.15 | $0.00 | — |
| 2023-09-08 | 92.15 | $0.00 | — |
| 2023-09-07 | 92.15 | $0.00 | — |
| 2023-09-06 | 92.15 | $0.00 | — |
| 2023-05-23 | 92.15 | $0.00 | — |
| 2023-05-22 | 92.15 | $0.00 | — |
| 2023-05-19 | 92.15 | $0.00 | — |
| 2023-05-18 | 92.15 | $0.00 | — |
| 2023-05-17 | 92.15 | $0.00 | — |
| 2023-05-16 | 92.15 | $0.00 | — |
| 2023-05-15 | 92.15 | $0.00 | — |
| 2023-05-12 | 92.15 | $0.00 | — |
| 2023-05-11 | 92.15 | $0.00 | — |
| 2023-05-10 | 92.15 | $0.00 | — |
| 2023-05-09 | 92.15 | $0.00 | 170 |
| 2023-05-08 | 92.15 | $0.00 | — |
| 2023-05-05 | 92.15 | $0.00 | — |
| 2023-05-04 | 92.15 | $0.00 | — |
| 2023-05-03 | 92.15 | $0.00 | — |
| 2023-05-02 | 92.15 | $0.00 | — |
| 2023-05-01 | 92.15 | $0.00 | — |
| 2023-04-28 | 92.15 | $0.00 | — |
| 2023-04-27 | 92.15 | $0.00 | — |
| 2023-04-26 | 92.15 | $0.00 | — |
| 2023-04-25 | 92.15 | $0.00 | — |
| 2023-04-24 | 92.15 | $0.00 | — |
| 2023-04-21 | 92.15 | $0.00 | — |
| 2023-04-20 | 92.15 | $0.00 | — |
| 2023-04-19 | 92.15 | $0.00 | — |
| 2023-04-18 | 92.15 | $0.00 | — |
| 2023-04-17 | 92.15 | $0.00 | — |
| 2023-04-14 | 92.15 | $0.00 | — |
| 2023-04-13 | 92.15 | $0.00 | — |
| 2023-04-12 | 92.15 | $0.00 | — |
| 2023-04-11 | 92.15 | $0.00 | — |
| 2023-04-10 | 92.15 | $0.00 | — |
| 2023-04-06 | 92.15 | $0.00 | — |
| 2023-04-05 | 92.15 | $0.00 | — |
| 2023-04-04 | 92.15 | $0.00 | — |
| 2023-04-03 | 92.15 | $0.00 | — |
| 2023-03-31 | 92.15 | $0.00 | — |
| 2023-03-30 | 92.15 | $0.00 | — |
| 2023-03-29 | 92.15 | $0.00 | — |
| 2023-03-28 | 92.15 | $0.00 | — |
| 2023-03-27 | 92.15 | $0.00 | — |
| 2023-03-24 | 92.15 | $0.00 | — |
| 2023-03-23 | 92.15 | $0.00 | — |
| 2023-03-22 | 92.15 | $0.00 | — |
| 2023-03-21 | 92.15 | $0.00 | — |
| 2023-03-20 | 92.15 | $0.00 | — |
| 2023-03-17 | 92.15 | $0.00 | — |
| 2023-03-16 | 92.15 | $0.00 | — |
| 2023-03-15 | 92.15 | $0.00 | — |
| 2023-03-14 | 92.15 | $0.00 | — |
| 2023-03-13 | 92.15 | $0.00 | — |
| 2023-03-10 | 92.15 | $0.00 | — |
| 2023-03-09 | 92.15 | $0.00 | — |
| 2023-03-08 | 92.15 | $0.00 | — |
| 2023-03-07 | 92.15 | $0.00 | — |
| 2023-03-06 | 92.15 | $0.00 | — |
| 2023-03-03 | 92.15 | $0.00 | — |
| 2023-03-02 | 92.15 | $0.00 | — |
| 2023-03-01 | 92.15 | $0.00 | — |
| 2023-02-28 | 92.15 | $0.00 | — |
| 2023-02-27 | 92.15 | $0.00 | — |
| 2023-02-24 | 92.15 | $0.00 | — |
| 2023-02-23 | 92.15 | $0.00 | — |
| 2023-02-22 | 92.15 | $0.00 | — |
| 2023-02-21 | 92.15 | $0.00 | — |
| 2023-02-17 | 92.15 | $0.00 | — |
| 2023-02-16 | 92.15 | $0.00 | — |
| 2023-02-15 | 92.15 | $0.00 | — |
| 2023-02-14 | 92.15 | $0.00 | — |
| 2023-02-13 | 92.15 | $0.00 | — |
| 2023-02-10 | 92.15 | $0.00 | — |
| 2023-02-09 | 92.15 | $0.00 | — |
| 2023-02-08 | 92.15 | $0.00 | — |
| 2023-02-07 | 92.15 | $0.00 | — |
| 2023-02-06 | 92.15 | $0.00 | — |
| 2023-02-03 | 92.15 | $0.00 | — |
| 2023-02-02 | 92.15 | $0.00 | — |
| 2023-02-01 | 92.15 | $0.00 | — |
| 2023-01-31 | 92.15 | $0.00 | — |
| 2023-01-30 | 92.15 | $0.00 | — |
| 2023-01-27 | 92.15 | $0.00 | — |
| 2023-01-26 | 92.15 | $0.00 | — |
| 2023-01-25 | 92.15 | $0.00 | — |
| 2023-01-24 | 92.15 | $0.00 | — |
| 2023-01-23 | 92.15 | $0.00 | — |
| 2023-01-20 | 92.15 | $0.00 | — |
| 2023-01-19 | 92.15 | $0.00 | — |
| 2023-01-18 | 92.15 | $0.00 | — |
| 2023-01-17 | 92.15 | $0.00 | — |
| 2023-01-13 | 92.15 | $0.00 | — |
| 2023-01-12 | 92.15 | $0.00 | — |
| 2023-01-11 | 92.15 | $0.00 | — |
| 2023-01-10 | 92.15 | $0.00 | — |
| 2023-01-09 | 92.15 | $0.00 | — |
| 2023-01-06 | 92.15 | $0.00 | — |
| 2023-01-05 | 92.15 | $0.00 | — |
| 2023-01-04 | 92.15 | $0.00 | — |
| 2023-01-03 | 92.15 | $0.00 | — |
| 2022-12-30 | 92.15 | $0.00 | — |
| 2022-12-29 | 92.15 | $0.00 | — |
| 2022-12-28 | 92.15 | $0.00 | — |
| 2022-12-27 | 92.15 | $0.00 | — |
| 2022-12-23 | 92.15 | $0.00 | — |
| 2022-12-22 | 92.15 | $0.00 | — |
| 2022-12-21 | 92.15 | $0.00 | — |
| 2022-12-20 | 92.15 | $0.00 | — |
| 2022-12-19 | 92.15 | $0.00 | — |
| 2022-12-16 | 92.15 | $0.00 | — |
| 2022-12-15 | 92.15 | $0.00 | — |
| 2022-12-14 | 92.15 | $0.00 | — |
| 2022-12-13 | 92.15 | $0.00 | — |
| 2022-12-12 | 92.15 | $0.00 | — |
| 2022-12-09 | 92.15 | $0.00 | — |
| 2022-12-08 | 92.15 | $0.00 | — |
| 2022-12-07 | 92.15 | $0.00 | — |
| 2022-12-06 | 92.15 | $0.00 | — |
| 2022-12-05 | 92.15 | $0.00 | — |
| 2022-12-02 | 92.15 | $0.00 | — |
| 2022-12-01 | 92.15 | $0.00 | — |
| 2022-11-30 | 92.15 | $0.00 | — |
| 2022-11-29 | 92.15 | $0.00 | — |
| 2022-11-28 | 92.15 | $0.00 | — |
| 2022-11-25 | 92.15 | $0.00 | — |
| 2022-11-23 | 92.15 | $0.00 | — |
| 2022-11-22 | 92.15 | $0.00 | — |
| 2022-11-21 | 92.15 | $0.00 | — |
| 2022-11-18 | 92.15 | $0.00 | — |
| 2022-11-17 | 92.15 | $0.00 | — |
| 2022-11-16 | 92.15 | $0.00 | — |
| 2022-11-15 | 92.15 | $0.00 | — |
| 2022-11-14 | 92.15 | $0.00 | — |
| 2022-11-11 | 92.15 | $0.00 | — |
| 2022-11-10 | 92.15 | $0.00 | — |
| 2022-11-09 | 92.15 | $0.00 | — |
| 2022-11-08 | 92.15 | $0.00 | — |
| 2022-11-07 | 92.15 | $0.00 | — |
| 2022-11-04 | 92.15 | $0.00 | — |
| 2022-11-03 | 92.15 | $0.00 | — |
| 2022-11-02 | 92.15 | $0.00 | — |
| 2022-11-01 | 92.15 | $0.00 | — |
| 2022-10-31 | 92.15 | $0.00 | — |
| 2022-10-28 | 92.15 | $0.00 | — |
| 2022-10-27 | 92.15 | $0.00 | — |
| 2022-10-26 | 92.15 | $0.00 | — |
| 2022-10-25 | 92.15 | $0.00 | — |
| 2022-10-24 | 92.15 | $0.00 | — |
| 2022-10-21 | 92.15 | $0.00 | — |
| 2022-10-20 | 92.15 | $0.00 | — |
| 2022-10-19 | 92.15 | $0.00 | — |
| 2022-10-18 | 92.15 | $0.00 | — |
| 2022-10-17 | 92.15 | $0.00 | — |
| 2022-10-14 | 92.15 | $0.00 | — |
| 2022-10-13 | 92.15 | $0.00 | — |
| 2022-10-12 | 92.15 | $0.00 | — |
| 2022-10-11 | 92.15 | $0.00 | — |
| 2022-10-10 | 92.15 | $0.00 | — |
| 2022-10-07 | 92.15 | $0.00 | — |
| 2022-10-06 | 92.15 | $0.00 | — |
| 2022-10-05 | 92.15 | $0.00 | — |
| 2022-10-04 | 92.15 | $0.00 | — |
| 2022-10-03 | 92.15 | $0.00 | — |
| 2022-09-30 | 92.15 | $0.00 | — |
| 2022-09-29 | 92.15 | $0.00 | — |
| 2022-09-28 | 92.15 | $0.00 | — |
| 2022-09-27 | 92.15 | $0.00 | — |
| 2022-09-26 | 92.15 | $0.00 | — |
| 2022-09-23 | 92.15 | $0.00 | — |
| 2022-09-22 | 92.15 | $0.00 | — |
| 2022-09-21 | 92.15 | $0.00 | — |
| 2022-09-20 | 92.15 | $0.00 | — |
| 2022-09-19 | 92.14 | $0.00 | — |
| 2022-09-16 | 92.14 | $0.00 | — |
| 2022-09-15 | 92.14 | $0.00 | — |
| 2022-09-14 | 92.14 | $0.00 | — |
| 2022-09-13 | 92.14 | $0.00 | — |
| 2022-09-12 | 92.14 | $0.00 | — |
| 2022-09-09 | 92.14 | $0.00 | — |
| 2022-09-08 | 92.14 | $0.00 | — |
| 2022-09-07 | 92.14 | $0.00 | — |
| 2022-09-06 | 92.14 | $0.00 | — |
| 2022-09-02 | 92.14 | $0.00 | — |
| 2022-09-01 | 92.14 | $0.00 | — |
| 2022-08-31 | 92.14 | $0.00 | — |
| 2022-08-30 | 92.14 | $0.00 | — |
| 2022-08-29 | 92.14 | $0.00 | — |
| 2022-08-26 | 92.13 | $0.00 | — |
| 2022-08-25 | 92.13 | $0.00 | — |
| 2022-08-24 | 92.13 | $0.00 | — |
| 2022-08-23 | 92.13 | $0.00 | — |
| 2022-08-22 | 92.13 | $0.00 | — |
| 2022-08-19 | 92.13 | $0.00 | — |
| 2022-08-18 | 92.13 | $0.00 | — |
| 2022-08-17 | 92.13 | $0.00 | — |
| 2022-08-16 | 92.12 | $0.00 | — |
| 2022-08-15 | 92.12 | $0.00 | — |
| 2022-08-12 | 92.12 | $0.00 | — |
| 2022-08-11 | 92.12 | $0.00 | — |
| 2022-08-10 | 92.12 | $0.00 | — |
| 2022-08-09 | 92.11 | $0.00 | — |
| 2022-08-08 | 92.11 | $0.00 | — |
| 2022-08-05 | 92.11 | $0.00 | — |
| 2022-08-04 | 92.11 | $0.00 | — |
| 2022-08-03 | 92.11 | $0.00 | — |
| 2022-08-02 | 92.10 | $0.00 | — |
| 2022-08-01 | 92.10 | $0.00 | — |
| 2022-07-29 | 92.10 | $0.00 | — |
| 2022-07-28 | 92.09 | $0.00 | — |
| 2022-07-27 | 92.09 | $0.00 | — |
| 2022-07-26 | 92.09 | $0.00 | — |
| 2022-07-25 | 92.08 | $0.00 | — |
| 2022-07-22 | 92.08 | $0.00 | — |
| 2022-07-21 | 92.08 | $0.00 | — |
| 2022-07-20 | 92.07 | $0.00 | — |
| 2022-07-19 | 92.07 | $0.00 | — |
| 2022-07-18 | 92.06 | $0.00 | — |
| 2022-07-15 | 92.06 | $0.00 | — |
| 2022-07-14 | 92.05 | $0.00 | — |
| 2022-07-13 | 92.05 | $0.00 | — |
| 2022-07-12 | 92.04 | $0.00 | — |
| 2022-07-11 | 92.04 | $0.00 | — |
| 2022-07-08 | 92.03 | $0.00 | — |
| 2022-07-07 | 92.03 | $0.00 | — |
| 2022-07-06 | 92.02 | $0.00 | — |
| 2022-07-05 | 92.01 | $0.00 | — |
| 2022-07-01 | 92.00 | $0.00 | — |
| 2022-06-30 | 92.00 | $0.00 | — |
| 2022-06-29 | 91.99 | $0.00 | — |
| 2022-06-28 | 91.98 | $0.00 | — |
| 2022-06-27 | 91.97 | $0.00 | — |
| 2022-06-24 | 91.96 | $0.00 | — |
| 2022-06-23 | 91.95 | $0.00 | — |
| 2022-06-22 | 91.94 | $0.00 | — |
| 2022-06-21 | 91.93 | $0.00 | — |
| 2022-06-17 | 91.92 | $0.00 | — |
| 2022-06-16 | 91.90 | $0.00 | — |
| 2022-06-15 | 91.89 | $0.00 | — |
| 2022-06-14 | 91.88 | $0.00 | — |
| 2022-06-13 | 91.86 | $0.00 | — |
| 2022-06-10 | 91.85 | $0.00 | — |
| 2022-06-09 | 91.83 | $0.00 | — |
| 2022-06-08 | 91.81 | $0.00 | — |
| 2022-06-07 | 91.79 | $0.00 | — |
| 2022-06-06 | 91.77 | $0.00 | — |
| 2022-06-03 | 91.75 | $0.00 | — |
| 2022-06-02 | 91.73 | $0.00 | — |
| 2022-06-01 | 91.71 | $0.00 | — |
| 2022-05-31 | 91.69 | $0.00 | — |
| 2022-05-27 | 91.66 | $0.00 | — |
| 2022-05-26 | 91.64 | $0.00 | — |
| 2022-05-25 | 91.61 | $0.00 | — |
| 2022-05-24 | 91.58 | $0.00 | — |
| 2022-05-23 | 91.55 | $0.00 | — |
| 2022-05-20 | 91.52 | $0.00 | — |
| 2022-05-19 | 91.49 | $0.00 | — |
| 2022-05-18 | 91.45 | $0.00 | — |
| 2022-05-17 | 91.41 | $0.00 | — |
| 2022-05-16 | 91.38 | $0.00 | — |
| 2022-05-13 | 91.33 | $0.00 | — |
| 2022-05-12 | 91.29 | $0.00 | — |
| 2022-05-11 | 91.25 | $0.00 | — |
| 2022-05-10 | 91.20 | $0.00 | — |
| 2022-05-09 | 91.15 | $0.00 | — |
| 2022-05-06 | 91.10 | $0.00 | — |
| 2022-05-05 | 91.04 | $0.00 | — |
| 2022-05-04 | 90.98 | $0.00 | — |
| 2022-05-03 | 90.92 | $0.00 | — |
| 2022-05-02 | 90.85 | $0.00 | — |
| 2022-04-29 | 90.79 | $0.00 | — |
| 2022-04-28 | 90.71 | $0.00 | — |
| 2022-04-27 | 90.64 | $0.00 | — |
| 2022-04-26 | 90.56 | $0.00 | — |
| 2022-04-25 | 90.47 | $0.00 | — |
| 2022-04-22 | 90.39 | $0.00 | — |
| 2022-04-21 | 90.29 | $0.00 | — |
| 2022-04-20 | 90.19 | $0.00 | — |
| 2022-04-19 | 90.09 | $0.00 | — |
| 2022-04-18 | 89.98 | $0.00 | — |
| 2022-04-14 | 89.87 | $0.00 | — |
| 2022-04-13 | 89.75 | $0.00 | — |
| 2022-04-12 | 89.62 | $0.00 | — |
| 2022-04-11 | 89.49 | $0.00 | — |
| 2022-04-08 | 89.35 | $0.00 | — |
| 2022-04-07 | 89.20 | $0.00 | — |
| 2022-04-06 | 89.04 | $0.00 | — |
| 2022-04-05 | 88.88 | $0.00 | — |
| 2022-04-04 | 88.71 | $0.00 | — |
| 2022-04-01 | 88.53 | $0.00 | — |
| 2022-03-31 | 88.34 | $0.00 | — |
| 2022-03-30 | 88.13 | $0.00 | — |
| 2022-03-29 | 87.92 | $0.00 | — |
| 2022-03-28 | 87.70 | $0.00 | — |
| 2022-03-25 | 87.47 | $0.00 | — |
| 2022-03-24 | 87.22 | $0.00 | — |
| 2022-03-23 | 86.96 | $0.00 | — |
| 2022-03-22 | 86.69 | $0.00 | — |
| 2022-03-21 | 86.40 | $0.00 | — |
| 2022-03-18 | 86.09 | $0.00 | — |
| 2022-03-17 | 85.78 | $0.00 | — |
| 2022-03-16 | 85.44 | $0.00 | — |
| 2022-03-15 | 85.09 | $0.00 | — |
| 2022-03-14 | 84.71 | $0.00 | — |
| 2022-03-11 | 84.32 | $0.00 | — |
| 2022-03-10 | 83.91 | $0.00 | — |
| 2022-03-09 | 83.48 | $0.00 | — |
| 2022-03-08 | 83.02 | $0.00 | — |
| 2022-03-07 | 82.54 | $0.00 | — |
| 2022-03-04 | 82.03 | $0.00 | — |
| 2022-03-03 | 81.50 | $0.00 | — |
| 2022-03-02 | 80.94 | $0.00 | — |
| 2022-03-01 | 80.35 | $0.00 | — |
| 2022-02-28 | 79.73 | $0.00 | — |
| 2022-02-25 | 79.07 | $0.00 | — |
| 2022-02-24 | 78.39 | $0.00 | — |
| 2022-02-23 | 77.66 | $0.00 | — |
| 2022-02-22 | 76.90 | $0.00 | — |
| 2022-02-18 | 76.10 | $0.00 | — |
| 2022-02-17 | 75.25 | $0.00 | — |
| 2022-02-16 | 74.36 | $0.00 | — |
| 2022-02-15 | 73.42 | $0.00 | — |
| 2022-02-14 | 72.44 | $0.00 | — |
| 2022-02-11 | 71.40 | $0.00 | — |
| 2022-02-10 | 70.31 | $0.00 | — |
| 2022-02-09 | 69.16 | $0.00 | — |
| 2022-02-08 | 67.95 | $0.00 | — |
| 2022-02-07 | 66.67 | $0.00 | — |
| 2022-02-04 | 65.33 | $0.00 | — |
| 2022-02-03 | 63.92 | $0.00 | — |
| 2022-02-02 | 62.44 | $0.00 | — |
| 2022-02-01 | 60.87 | $0.00 | — |
| 2022-01-31 | 59.23 | $0.00 | — |
| 2022-01-28 | 57.49 | $0.00 | — |
| 2022-01-27 | 55.67 | $0.00 | — |
| 2022-01-26 | 53.75 | $0.00 | — |
| 2022-01-25 | 51.73 | $0.00 | — |
| 2022-01-24 | 49.60 | $0.00 | — |
| 2022-01-21 | 47.36 | $0.00 | — |
| 2022-01-20 | 45.00 | $0.00 | — |
| 2022-01-19 | 42.52 | $0.00 | — |
| 2022-01-18 | 39.91 | $0.00 | — |
| 2022-01-14 | 37.16 | $0.00 | — |
| 2022-01-13 | 34.26 | $0.00 | — |
| 2022-01-12 | 31.22 | $0.00 | — |
| 2022-01-11 | 28.01 | $0.00 | — |
| 2022-01-10 | 24.63 | $0.00 | — |
| 2022-01-07 | 21.08 | $0.00 | 262 |
| 2022-01-06 | 17.34 | $0.00 | — |
| 2022-01-05 | 17.35 | $0.00 | — |
| 2022-01-04 | 17.37 | $0.00 | — |
| 2022-01-03 | 17.39 | $0.00 | — |
| 2021-12-31 | 17.41 | $0.00 | — |
| 2021-12-30 | 17.44 | $0.00 | — |
| 2021-12-29 | 17.46 | $0.00 | — |
| 2021-12-28 | 17.48 | $0.00 | — |
| 2021-12-27 | 17.51 | $0.00 | — |
| 2021-12-23 | 17.53 | $0.00 | — |
| 2021-12-22 | 17.56 | $0.00 | — |
| 2021-12-21 | 17.59 | $0.00 | — |
| 2021-12-20 | 17.62 | $0.00 | — |
| 2021-12-17 | 17.66 | $0.00 | — |
| 2021-12-16 | 17.69 | $0.00 | — |
| 2021-12-15 | 17.73 | $0.00 | — |
| 2021-12-14 | 17.76 | $0.00 | — |
| 2021-12-13 | 17.80 | $0.00 | — |
| 2021-12-10 | 17.85 | $0.00 | — |
| 2021-12-09 | 17.89 | $0.00 | — |
| 2021-12-08 | 17.94 | $0.00 | — |
| 2021-12-07 | 17.99 | $0.00 | — |
| 2021-12-06 | 18.04 | $0.00 | — |
| 2021-12-03 | 18.09 | $0.00 | — |
| 2021-12-02 | 18.15 | $0.00 | — |
| 2021-12-01 | 18.21 | $0.00 | — |
| 2021-11-30 | 18.27 | $0.00 | — |
| 2021-11-29 | 18.34 | $0.00 | — |
| 2021-11-26 | 18.41 | $0.00 | — |
| 2021-11-24 | 18.49 | $0.00 | — |
| 2021-11-23 | 18.56 | $0.00 | — |
| 2021-11-22 | 18.65 | $0.00 | — |
| 2021-11-19 | 18.73 | $0.00 | — |
| 2021-11-18 | 18.82 | $0.00 | — |
| 2021-11-17 | 18.92 | $0.00 | — |
| 2021-11-16 | 19.02 | $0.00 | — |
| 2021-11-15 | 19.13 | $0.00 | — |
| 2021-11-12 | 19.24 | $0.00 | — |
| 2021-11-11 | 19.36 | $0.00 | — |
| 2021-11-10 | 19.48 | $0.00 | — |
| 2021-11-09 | 19.61 | $0.00 | — |
| 2021-11-08 | 19.75 | $0.00 | — |
| 2021-11-05 | 19.89 | $0.00 | — |
| 2021-11-04 | 20.05 | $0.00 | — |
| 2021-11-03 | 20.21 | $0.00 | — |
| 2021-11-02 | 20.38 | $0.00 | — |
| 2021-11-01 | 20.55 | $0.00 | — |
| 2021-10-29 | 20.74 | $0.00 | — |
| 2021-10-28 | 20.94 | $0.00 | — |
| 2021-10-27 | 21.14 | $0.00 | — |
| 2021-10-26 | 21.36 | $0.00 | — |
| 2021-10-25 | 21.59 | $0.00 | — |
| 2021-10-22 | 21.83 | $0.00 | — |
| 2021-10-21 | 22.09 | $0.00 | — |
| 2021-10-20 | 22.36 | $0.00 | — |
| 2021-10-19 | 22.64 | $0.00 | — |
| 2021-10-18 | 22.93 | $0.00 | — |
| 2021-10-15 | 23.25 | $0.00 | — |
| 2021-10-14 | 23.57 | $0.00 | — |
| 2021-10-13 | 23.92 | $0.00 | — |
| 2021-10-12 | 24.28 | $0.00 | — |
| 2021-10-11 | 24.67 | $0.00 | — |
| 2021-10-08 | 25.07 | $0.00 | — |
| 2021-10-07 | 25.50 | $0.00 | — |
| 2021-10-06 | 25.94 | $0.00 | — |
| 2021-10-05 | 26.41 | $0.00 | — |
| 2021-10-04 | 26.91 | $0.00 | — |
| 2021-10-01 | 27.43 | $0.00 | — |
| 2021-09-30 | 27.98 | $0.00 | 163 |
| 2021-09-29 | 28.56 | $0.00 | — |
| 2021-09-28 | 29.18 | $0.00 | — |
| 2021-09-27 | 29.83 | $0.00 | — |
| 2021-09-24 | 30.52 | $0.00 | — |
| 2021-09-23 | 31.24 | $0.00 | — |
| 2021-09-22 | 32.01 | $0.00 | — |
| 2021-09-21 | 32.81 | $0.00 | — |
| 2021-09-20 | 33.65 | $0.00 | — |
| 2021-09-17 | 34.54 | $0.00 | — |
| 2021-09-16 | 35.48 | $0.00 | — |
| 2021-09-15 | 36.46 | $0.00 | — |
| 2021-09-14 | 37.50 | $0.00 | — |
| 2021-09-13 | 38.59 | $0.00 | — |
| 2021-09-10 | 39.74 | $0.00 | — |
| 2021-09-09 | 40.95 | $0.00 | — |
| 2021-09-08 | 42.22 | $0.00 | — |
| 2021-09-07 | 43.56 | $0.00 | — |
| 2021-09-03 | 44.97 | $0.00 | — |
| 2021-09-02 | 46.46 | $0.00 | — |
| 2021-09-01 | 48.02 | $0.00 | 224000 |
| 2021-08-31 | 49.67 | $0.01 | — |
| 2021-08-30 | 48.42 | $0.01 | 100000 |
| 2021-08-27 | 47.11 | $0.01 | — |
| 2021-08-26 | 45.73 | $0.01 | — |
| 2021-08-25 | 44.28 | $0.01 | — |
| 2021-08-24 | 42.75 | $0.01 | — |
| 2021-08-23 | 41.14 | $0.01 | — |
| 2021-08-20 | 39.44 | $0.01 | — |
| 2021-08-19 | 37.66 | $0.01 | — |
| 2021-08-18 | 35.78 | $0.01 | — |
| 2021-08-17 | 33.81 | $0.01 | — |
| 2021-08-16 | 31.73 | $0.01 | 142000 |
| 2021-08-13 | 29.54 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected