Is Aurora Innovation, Inc. (AUR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aurora Innovation, Inc. (AUR) research center and poll results.
NASDAQ : AUR
Aurora Innovation, Inc. — Technical Indicators
$5.95 USD
-$0.04 (-0.67%)
- Volume
- 30.87M
- Average Volume
- 29.28M
- Market Capitalization
- $11.66B
- P/E Ratio
- -13.52
- Dividend Yield
- 0.00%
- Price Target
- $12.50
- Year High
- $8.57
- Year Low
- $3.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.49
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.33
2026-07-24
Close Price
$5.95
Vol: 30.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.22
Average
4.67
Maximum
12.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.33 | $5.95 | 30.9M |
| 2026-07-23 | 6.34 | $5.99 | 24.7M |
| 2026-07-22 | 6.36 | $6.61 | 31.5M |
| 2026-07-21 | 6.35 | $6.31 | 15.9M |
| 2026-07-20 | 6.36 | $6.09 | 20.3M |
| 2026-07-17 | 6.37 | $6.06 | 19.8M |
| 2026-07-16 | 6.37 | $5.95 | 18.1M |
| 2026-07-15 | 6.38 | $6.02 | 18.4M |
| 2026-07-14 | 6.40 | $6.13 | 20.4M |
| 2026-07-13 | 6.40 | $6.05 | 16.4M |
| 2026-07-10 | 6.39 | $6.38 | 20.7M |
| 2026-07-09 | 6.37 | $6.28 | 19.4M |
| 2026-07-08 | 6.37 | $6.15 | 21.8M |
| 2026-07-07 | 6.37 | $6.31 | 20.9M |
| 2026-07-06 | 6.37 | $6.79 | 19.7M |
| 2026-07-02 | 6.38 | $6.63 | 20.1M |
| 2026-07-01 | 6.39 | $7.07 | 40.3M |
| 2026-06-30 | 6.43 | $6.82 | 27.7M |
| 2026-06-29 | 6.46 | $6.62 | 22.9M |
| 2026-06-26 | 6.49 | $6.36 | 32.7M |
| 2026-06-25 | 6.53 | $6.24 | 23.5M |
| 2026-06-24 | 6.56 | $6.23 | 28.3M |
| 2026-06-23 | 6.60 | $6.42 | 34.4M |
| 2026-06-22 | 6.63 | $6.56 | 24.8M |
| 2026-06-18 | 6.66 | $6.28 | 37.9M |
| 2026-06-17 | 6.70 | $6.05 | 32.9M |
| 2026-06-16 | 6.75 | $6.14 | 28.2M |
| 2026-06-15 | 6.81 | $6.39 | 34.7M |
| 2026-06-12 | 6.88 | $6.13 | 41.9M |
| 2026-06-11 | 6.98 | $5.97 | 26.1M |
| 2026-06-10 | 7.10 | $6.05 | 30.1M |
| 2026-06-09 | 7.16 | $6.16 | 59.9M |
| 2026-06-08 | 7.21 | $6.26 | 30.0M |
| 2026-06-05 | 7.25 | $6.31 | 41.2M |
| 2026-06-04 | 7.30 | $6.84 | 15.6M |
| 2026-06-03 | 7.32 | $6.95 | 38.2M |
| 2026-06-02 | 7.30 | $7.72 | 27.9M |
| 2026-06-01 | 7.23 | $7.47 | 25.2M |
| 2026-05-29 | 7.17 | $7.34 | 45.3M |
| 2026-05-28 | 7.09 | $7.07 | 46.1M |
| 2026-05-27 | 6.99 | $6.81 | 25.1M |
| 2026-05-26 | 6.90 | $7.00 | 21.6M |
| 2026-05-22 | 6.80 | $7.07 | 25.5M |
| 2026-05-21 | 6.69 | $7.17 | 22.9M |
| 2026-05-20 | 6.58 | $7.12 | 17.9M |
| 2026-05-19 | 6.48 | $6.94 | 31.1M |
| 2026-05-18 | 6.39 | $7.42 | 26.6M |
| 2026-05-15 | 6.28 | $7.71 | 42.2M |
| 2026-05-14 | 6.16 | $8.18 | 49.8M |
| 2026-05-13 | 6.01 | $8.40 | 58.5M |
| 2026-05-12 | 5.85 | $7.22 | 25.2M |
| 2026-05-11 | 5.72 | $7.26 | 31.5M |
| 2026-05-08 | 5.58 | $7.08 | 28.2M |
| 2026-05-07 | 5.43 | $7.14 | 48.6M |
| 2026-05-06 | 5.28 | $7.27 | 42.1M |
| 2026-05-05 | 5.12 | $6.53 | 27.9M |
| 2026-05-04 | 5.00 | $6.44 | 35.0M |
| 2026-05-01 | 4.89 | $6.13 | 28.8M |
| 2026-04-30 | 4.79 | $5.88 | 59.4M |
| 2026-04-29 | 4.71 | $5.09 | 23.0M |
| 2026-04-28 | 4.66 | $4.95 | 17.3M |
| 2026-04-27 | 4.60 | $5.01 | 13.2M |
| 2026-04-24 | 4.56 | $4.91 | 17.2M |
| 2026-04-23 | 4.52 | $4.82 | 19.8M |
| 2026-04-22 | 4.50 | $5.17 | 18.2M |
| 2026-04-21 | 4.45 | $5.16 | 20.6M |
| 2026-04-20 | 4.41 | $5.22 | 19.3M |
| 2026-04-17 | 4.36 | $5.27 | 29.2M |
| 2026-04-16 | 4.30 | $5.17 | 23.6M |
| 2026-04-15 | 4.25 | $5.30 | 28.8M |
| 2026-04-14 | 4.19 | $4.67 | 17.6M |
| 2026-04-13 | 4.17 | $4.33 | 18.0M |
| 2026-04-10 | 4.16 | $4.15 | 14.2M |
| 2026-04-09 | 4.16 | $4.03 | 12.4M |
| 2026-04-08 | 4.19 | $4.23 | 16.3M |
| 2026-04-07 | 4.19 | $4.09 | 13.8M |
| 2026-04-06 | 4.22 | $4.20 | 12.6M |
| 2026-04-02 | 4.23 | $4.15 | 12.3M |
| 2026-04-01 | 4.25 | $4.18 | 18.2M |
| 2026-03-31 | 4.26 | $4.12 | 19.2M |
| 2026-03-30 | 4.29 | $3.88 | 20.8M |
| 2026-03-27 | 4.33 | $4.12 | 18.0M |
| 2026-03-26 | 4.36 | $4.22 | 13.6M |
| 2026-03-25 | 4.38 | $4.32 | 12.3M |
| 2026-03-24 | 4.41 | $4.22 | 16.7M |
| 2026-03-23 | 4.44 | $4.38 | 22.9M |
| 2026-03-20 | 4.46 | $4.13 | 31.0M |
| 2026-03-19 | 4.49 | $4.18 | 15.7M |
| 2026-03-18 | 4.53 | $4.06 | 16.8M |
| 2026-03-17 | 4.56 | $4.22 | 17.7M |
| 2026-03-16 | 4.58 | $4.23 | 18.6M |
| 2026-03-13 | 4.59 | $4.08 | 34.2M |
| 2026-03-12 | 4.60 | $4.25 | 15.7M |
| 2026-03-11 | 4.60 | $4.45 | 16.9M |
| 2026-03-10 | 4.60 | $4.37 | 18.5M |
| 2026-03-09 | 4.60 | $4.61 | 22.6M |
| 2026-03-06 | 4.59 | $4.49 | 23.8M |
| 2026-03-05 | 4.55 | $4.47 | 15.9M |
| 2026-03-04 | 4.54 | $4.49 | 18.7M |
| 2026-03-03 | 4.52 | $4.60 | 17.2M |
| 2026-03-02 | 4.49 | $4.75 | 17.3M |
| 2026-02-27 | 4.47 | $4.68 | 25.8M |
| 2026-02-26 | 4.46 | $4.71 | 17.0M |
| 2026-02-25 | 4.45 | $4.88 | 14.7M |
| 2026-02-24 | 4.42 | $4.85 | 13.0M |
| 2026-02-23 | 4.40 | $4.74 | 16.7M |
| 2026-02-20 | 4.39 | $4.77 | 17.6M |
| 2026-02-19 | 4.40 | $4.86 | 18.7M |
| 2026-02-18 | 4.39 | $4.74 | 26.7M |
| 2026-02-17 | 4.37 | $4.53 | 12.9M |
| 2026-02-13 | 4.38 | $4.48 | 19.7M |
| 2026-02-12 | 4.39 | $4.22 | 23.1M |
| 2026-02-11 | 4.41 | $4.36 | 19.9M |
| 2026-02-10 | 4.42 | $4.46 | 9.8M |
| 2026-02-09 | 4.43 | $4.40 | 13.5M |
| 2026-02-06 | 4.45 | $4.28 | 14.1M |
| 2026-02-05 | 4.47 | $3.78 | 21.6M |
| 2026-02-04 | 4.51 | $4.17 | 19.8M |
| 2026-02-03 | 4.52 | $4.12 | 15.2M |
| 2026-02-02 | 4.52 | $4.07 | 16.4M |
| 2026-01-30 | 4.51 | $4.20 | 16.4M |
| 2026-01-29 | 4.49 | $4.51 | 20.2M |
| 2026-01-28 | 4.46 | $4.50 | 14.5M |
| 2026-01-27 | 4.43 | $4.36 | 13.4M |
| 2026-01-26 | 4.41 | $4.42 | 15.0M |
| 2026-01-23 | 4.39 | $4.58 | 17.6M |
| 2026-01-22 | 4.37 | $4.88 | 21.1M |
| 2026-01-21 | 4.33 | $4.66 | 15.1M |
| 2026-01-20 | 4.31 | $4.49 | 13.2M |
| 2026-01-16 | 4.29 | $4.67 | 12.9M |
| 2026-01-15 | 4.26 | $4.57 | 11.3M |
| 2026-01-14 | 4.24 | $4.62 | 10.4M |
| 2026-01-13 | 4.22 | $4.59 | 13.8M |
| 2026-01-12 | 4.21 | $4.76 | 15.4M |
| 2026-01-09 | 4.20 | $4.79 | 21.6M |
| 2026-01-08 | 4.19 | $4.67 | 19.2M |
| 2026-01-07 | 4.18 | $4.59 | 29.1M |
| 2026-01-06 | 4.18 | $4.40 | 25.1M |
| 2026-01-05 | 4.19 | $3.99 | 31.0M |
| 2026-01-02 | 4.22 | $3.87 | 22.5M |
| 2025-12-31 | 4.25 | $3.84 | 14.0M |
| 2025-12-30 | 4.26 | $3.88 | 9.9M |
| 2025-12-29 | 4.26 | $3.87 | 13.1M |
| 2025-12-26 | 4.28 | $4.00 | 7.7M |
| 2025-12-24 | 4.28 | $4.10 | 4.2M |
| 2025-12-23 | 4.27 | $4.09 | 24.7M |
| 2025-12-22 | 4.26 | $4.22 | 20.3M |
| 2025-12-19 | 4.24 | $4.16 | 30.1M |
| 2025-12-18 | 4.22 | $4.18 | 9.7M |
| 2025-12-17 | 4.20 | $4.07 | 13.5M |
| 2025-12-16 | 4.19 | $4.12 | 12.0M |
| 2025-12-15 | 4.17 | $4.18 | 13.8M |
| 2025-12-12 | 4.17 | $4.39 | 10.3M |
| 2025-12-11 | 4.16 | $4.61 | 13.4M |
| 2025-12-10 | 4.14 | $4.50 | 16.5M |
| 2025-12-09 | 4.13 | $4.61 | 10.6M |
| 2025-12-08 | 4.12 | $4.60 | 12.2M |
| 2025-12-05 | 4.10 | $4.46 | 12.1M |
| 2025-12-04 | 4.09 | $4.57 | 13.6M |
| 2025-12-03 | 4.09 | $4.51 | 24.2M |
| 2025-12-02 | 4.09 | $3.99 | 14.0M |
| 2025-12-01 | 4.14 | $3.99 | 19.5M |
| 2025-11-28 | 4.20 | $4.19 | 8.9M |
| 2025-11-26 | 4.25 | $4.05 | 13.3M |
| 2025-11-25 | 4.30 | $3.92 | 18.1M |
| 2025-11-24 | 4.36 | $3.90 | 14.0M |
| 2025-11-21 | 4.43 | $3.78 | 15.9M |
| 2025-11-20 | 4.50 | $3.77 | 23.7M |
| 2025-11-19 | 4.56 | $3.83 | 15.0M |
| 2025-11-18 | 4.62 | $3.81 | 22.1M |
| 2025-11-17 | 4.69 | $3.83 | 16.9M |
| 2025-11-14 | 4.77 | $4.13 | 14.4M |
| 2025-11-13 | 4.82 | $4.16 | 18.1M |
| 2025-11-12 | 4.87 | $4.23 | 12.6M |
| 2025-11-11 | 4.93 | $4.26 | 12.8M |
| 2025-11-10 | 4.99 | $4.36 | 13.4M |
| 2025-11-07 | 5.04 | $4.32 | 18.5M |
| 2025-11-06 | 5.08 | $4.23 | 23.7M |
| 2025-11-05 | 5.14 | $4.46 | 20.5M |
| 2025-11-04 | 5.20 | $4.49 | 25.4M |
| 2025-11-03 | 5.25 | $5.05 | 26.5M |
| 2025-10-31 | 5.27 | $5.24 | 14.4M |
| 2025-10-30 | 5.28 | $5.10 | 27.5M |
| 2025-10-29 | 5.29 | $5.10 | 35.0M |
| 2025-10-28 | 5.29 | $5.20 | 30.3M |
| 2025-10-27 | 5.30 | $5.27 | 12.7M |
| 2025-10-24 | 5.32 | $5.15 | 12.2M |
| 2025-10-23 | 5.34 | $5.07 | 12.6M |
| 2025-10-22 | 5.36 | $4.93 | 23.0M |
| 2025-10-21 | 5.41 | $5.25 | 9.7M |
| 2025-10-20 | 5.45 | $5.32 | 24.0M |
| 2025-10-17 | 5.48 | $5.12 | 14.3M |
| 2025-10-16 | 5.53 | $5.23 | 18.9M |
| 2025-10-15 | 5.57 | $5.49 | 21.4M |
| 2025-10-14 | 5.59 | $5.42 | 16.1M |
| 2025-10-13 | 5.62 | $5.37 | 20.8M |
| 2025-10-10 | 5.64 | $5.16 | 17.6M |
| 2025-10-09 | 5.67 | $5.46 | 16.7M |
| 2025-10-08 | 5.68 | $5.58 | 16.3M |
| 2025-10-07 | 5.67 | $5.40 | 13.0M |
| 2025-10-06 | 5.68 | $5.53 | 18.9M |
| 2025-10-03 | 5.70 | $5.39 | 11.6M |
| 2025-10-02 | 5.71 | $5.34 | 14.1M |
| 2025-10-01 | 5.72 | $5.21 | 17.3M |
| 2025-09-30 | 5.75 | $5.39 | 12.2M |
| 2025-09-29 | 5.77 | $5.54 | 14.0M |
| 2025-09-26 | 5.77 | $5.51 | 9.9M |
| 2025-09-25 | 5.79 | $5.59 | 13.6M |
| 2025-09-24 | 5.79 | $5.82 | 15.0M |
| 2025-09-23 | 5.79 | $6.13 | 19.7M |
| 2025-09-22 | 5.78 | $5.98 | 11.3M |
| 2025-09-19 | 5.78 | $6.06 | 34.0M |
| 2025-09-18 | 5.77 | $5.96 | 12.7M |
| 2025-09-17 | 5.76 | $5.89 | 17.6M |
| 2025-09-16 | 5.77 | $6.06 | 18.0M |
| 2025-09-15 | 5.79 | $5.89 | 17.4M |
| 2025-09-12 | 5.81 | $5.67 | 11.0M |
| 2025-09-11 | 5.86 | $5.57 | 12.9M |
| 2025-09-10 | 5.90 | $5.44 | 18.9M |
| 2025-09-09 | 5.95 | $5.70 | 33.0M |
| 2025-09-08 | 5.98 | $5.76 | 19.9M |
| 2025-09-05 | 6.00 | $5.73 | 14.6M |
| 2025-09-04 | 6.02 | $5.59 | 15.4M |
| 2025-09-03 | 6.04 | $5.66 | 18.2M |
| 2025-09-02 | 6.07 | $5.80 | 18.2M |
| 2025-08-29 | 6.07 | $5.63 | 9.6M |
| 2025-08-28 | 6.08 | $5.77 | 10.7M |
| 2025-08-27 | 6.08 | $5.72 | 17.4M |
| 2025-08-26 | 6.08 | $5.82 | 25.9M |
| 2025-08-25 | 6.09 | $5.95 | 14.7M |
| 2025-08-22 | 6.10 | $6.02 | 18.9M |
| 2025-08-21 | 6.12 | $5.85 | 18.6M |
| 2025-08-20 | 6.16 | $5.77 | 32.3M |
| 2025-08-19 | 6.19 | $5.98 | 44.7M |
| 2025-08-18 | 6.20 | $6.44 | 19.9M |
| 2025-08-15 | 6.19 | $6.39 | 18.9M |
| 2025-08-14 | 6.18 | $6.56 | 18.4M |
| 2025-08-13 | 6.18 | $6.46 | 22.5M |
| 2025-08-12 | 6.16 | $6.36 | 13.8M |
| 2025-08-11 | 6.13 | $6.24 | 21.9M |
| 2025-08-08 | 6.10 | $6.16 | 47.5M |
| 2025-08-07 | 6.05 | $6.20 | 15.1M |
| 2025-08-06 | 6.01 | $6.04 | 10.8M |
| 2025-08-05 | 5.98 | $6.16 | 19.4M |
| 2025-08-04 | 5.93 | $5.96 | 39.9M |
| 2025-08-01 | 5.89 | $5.65 | 22.2M |
| 2025-07-31 | 5.87 | $5.81 | 37.5M |
| 2025-07-30 | 5.84 | $5.79 | 15.3M |
| 2025-07-29 | 5.80 | $5.97 | 20.0M |
| 2025-07-28 | 5.76 | $6.28 | 10.2M |
| 2025-07-25 | 5.71 | $6.42 | 9.9M |
| 2025-07-24 | 5.66 | $6.52 | 18.0M |
| 2025-07-23 | 5.59 | $6.47 | 20.6M |
| 2025-07-22 | 5.54 | $6.17 | 15.3M |
| 2025-07-21 | 5.51 | $6.17 | 16.1M |
| 2025-07-18 | 5.46 | $6.26 | 13.1M |
| 2025-07-17 | 5.41 | $6.41 | 28.9M |
| 2025-07-16 | 5.36 | $6.06 | 27.0M |
| 2025-07-15 | 5.33 | $5.79 | 29.3M |
| 2025-07-14 | 5.32 | $5.66 | 19.3M |
| 2025-07-11 | 5.32 | $5.23 | 8.7M |
| 2025-07-10 | 5.35 | $5.38 | 11.3M |
| 2025-07-09 | 5.38 | $5.36 | 13.0M |
| 2025-07-08 | 5.41 | $5.20 | 11.5M |
| 2025-07-07 | 5.44 | $5.11 | 15.8M |
| 2025-07-03 | 5.47 | $5.30 | 11.2M |
| 2025-07-02 | 5.49 | $5.17 | 17.5M |
| 2025-07-01 | 5.52 | $5.05 | 21.8M |
| 2025-06-30 | 5.56 | $5.24 | 25.5M |
| 2025-06-27 | 5.60 | $5.17 | 162.3M |
| 2025-06-26 | 5.66 | $5.40 | 16.6M |
| 2025-06-25 | 5.69 | $5.29 | 14.3M |
| 2025-06-24 | 5.74 | $5.45 | 31.4M |
| 2025-06-23 | 5.76 | $5.42 | 27.3M |
| 2025-06-20 | 5.79 | $5.22 | 27.9M |
| 2025-06-18 | 5.83 | $5.33 | 31.1M |
| 2025-06-17 | 5.88 | $5.35 | 20.9M |
| 2025-06-16 | 5.92 | $5.55 | 16.9M |
| 2025-06-13 | 5.98 | $5.46 | 14.5M |
| 2025-06-12 | 6.05 | $5.69 | 14.5M |
| 2025-06-11 | 6.11 | $5.88 | 19.3M |
| 2025-06-10 | 6.18 | $5.95 | 17.3M |
| 2025-06-09 | 6.28 | $5.88 | 21.5M |
| 2025-06-06 | 6.35 | $5.87 | 12.3M |
| 2025-06-05 | 6.44 | $5.65 | 15.8M |
| 2025-06-04 | 6.53 | $5.81 | 16.1M |
| 2025-06-03 | 6.60 | $5.77 | 24.3M |
| 2025-06-02 | 6.70 | $5.86 | 23.9M |
| 2025-05-30 | 6.81 | $6.06 | 15.0M |
| 2025-05-29 | 6.85 | $6.24 | 21.2M |
| 2025-05-28 | 6.90 | $6.11 | 12.3M |
| 2025-05-27 | 6.96 | $6.15 | 22.7M |
| 2025-05-23 | 7.02 | $5.94 | 14.3M |
| 2025-05-22 | 7.06 | $6.03 | 24.2M |
| 2025-05-21 | 7.10 | $6.06 | 22.1M |
| 2025-05-20 | 7.12 | $6.25 | 24.8M |
| 2025-05-19 | 7.12 | $6.28 | 37.6M |
| 2025-05-16 | 7.09 | $6.70 | 41.2M |
| 2025-05-15 | 7.06 | $6.82 | 36.1M |
| 2025-05-14 | 7.01 | $6.86 | 147.9M |
| 2025-05-13 | 6.98 | $7.32 | 40.6M |
| 2025-05-12 | 6.91 | $7.93 | 27.0M |
| 2025-05-09 | 6.82 | $7.28 | 19.1M |
| 2025-05-08 | 6.78 | $7.75 | 15.8M |
| 2025-05-07 | 6.72 | $7.31 | 14.1M |
| 2025-05-06 | 6.64 | $7.19 | 15.0M |
| 2025-05-05 | 6.57 | $7.78 | 13.9M |
| 2025-05-02 | 6.47 | $8.14 | 26.2M |
| 2025-05-01 | 6.38 | $6.88 | 24.8M |
| 2025-04-30 | 6.39 | $7.24 | 14.1M |
| 2025-04-29 | 6.36 | $7.31 | 10.5M |
| 2025-04-28 | 6.33 | $7.26 | 16.0M |
| 2025-04-25 | 6.31 | $6.88 | 9.6M |
| 2025-04-24 | 6.34 | $6.81 | 11.1M |
| 2025-04-23 | 6.35 | $6.45 | 10.1M |
| 2025-04-22 | 6.42 | $6.15 | 8.6M |
| 2025-04-21 | 6.49 | $5.71 | 9.1M |
| 2025-04-17 | 6.57 | $6.11 | 14.7M |
| 2025-04-16 | 6.62 | $5.87 | 11.6M |
| 2025-04-15 | 6.70 | $6.14 | 12.1M |
| 2025-04-14 | 6.74 | $6.03 | 12.6M |
| 2025-04-11 | 6.79 | $6.19 | 12.3M |
| 2025-04-10 | 6.83 | $6.39 | 12.5M |
| 2025-04-09 | 6.82 | $6.55 | 20.4M |
| 2025-04-08 | 6.81 | $5.66 | 15.8M |
| 2025-04-07 | 6.84 | $5.91 | 18.8M |
| 2025-04-04 | 6.86 | $5.68 | 20.9M |
| 2025-04-03 | 6.93 | $6.28 | 14.0M |
| 2025-04-02 | 6.97 | $7.16 | 13.8M |
| 2025-04-01 | 6.97 | $6.73 | 15.1M |
| 2025-03-31 | 6.99 | $6.73 | 13.3M |
| 2025-03-28 | 7.00 | $6.69 | 13.0M |
| 2025-03-27 | 7.03 | $7.46 | 11.5M |
| 2025-03-26 | 7.01 | $7.12 | 10.8M |
| 2025-03-25 | 7.00 | $7.83 | 15.2M |
| 2025-03-24 | 6.96 | $7.64 | 9.1M |
| 2025-03-21 | 6.93 | $7.23 | 14.8M |
| 2025-03-20 | 6.94 | $7.14 | 9.2M |
| 2025-03-19 | 7.00 | $7.46 | 11.1M |
| 2025-03-18 | 7.07 | $6.94 | 9.5M |
| 2025-03-17 | 7.20 | $6.97 | 9.4M |
| 2025-03-14 | 7.36 | $6.97 | 24.2M |
| 2025-03-13 | 7.48 | $6.26 | 10.5M |
| 2025-03-12 | 7.49 | $6.25 | 12.8M |
| 2025-03-11 | 7.53 | $6.33 | 8.7M |
| 2025-03-10 | 7.60 | $6.36 | 14.3M |
| 2025-03-07 | 7.65 | $7.10 | 15.5M |
| 2025-03-06 | 7.64 | $6.96 | 14.3M |
| 2025-03-05 | 7.66 | $7.24 | 11.5M |
| 2025-03-04 | 7.64 | $7.13 | 12.8M |
| 2025-03-03 | 7.62 | $6.94 | 14.0M |
| 2025-02-28 | 7.62 | $7.27 | 19.5M |
| 2025-02-27 | 7.59 | $7.00 | 12.7M |
| 2025-02-26 | 7.58 | $7.02 | 8.6M |
| 2025-02-25 | 7.56 | $7.02 | 21.3M |
| 2025-02-24 | 7.53 | $7.01 | 18.8M |
| 2025-02-21 | 7.53 | $7.43 | 12.3M |
| 2025-02-20 | 7.50 | $8.31 | 14.6M |
| 2025-02-19 | 7.44 | $8.94 | 12.0M |
| 2025-02-18 | 7.35 | $9.47 | 24.1M |
| 2025-02-14 | 7.22 | $10.19 | 38.2M |
| 2025-02-13 | 7.04 | $9.42 | 39.7M |
| 2025-02-12 | 6.90 | $6.45 | 14.8M |
| 2025-02-11 | 6.90 | $7.00 | 12.5M |
| 2025-02-10 | 6.86 | $7.80 | 12.3M |
| 2025-02-07 | 6.82 | $7.20 | 9.5M |
| 2025-02-06 | 6.87 | $7.08 | 10.0M |
| 2025-02-05 | 6.93 | $7.19 | 9.9M |
| 2025-02-04 | 6.90 | $6.91 | 7.8M |
| 2025-02-03 | 6.89 | $6.79 | 14.1M |
| 2025-01-31 | 6.86 | $6.80 | 12.9M |
| 2025-01-30 | 6.83 | $6.81 | 10.6M |
| 2025-01-29 | 6.82 | $6.69 | 14.4M |
| 2025-01-28 | 6.83 | $6.76 | 10.2M |
| 2025-01-27 | 6.86 | $6.39 | 8.9M |
| 2025-01-24 | 6.89 | $6.88 | 7.4M |
| 2025-01-23 | 6.90 | $6.96 | 13.0M |
| 2025-01-22 | 6.91 | $6.97 | 11.2M |
| 2025-01-21 | 6.92 | $7.26 | 11.3M |
| 2025-01-17 | 6.91 | $6.80 | 9.6M |
| 2025-01-16 | 6.98 | $6.60 | 8.8M |
| 2025-01-15 | 7.05 | $6.68 | 14.8M |
| 2025-01-14 | 7.06 | $6.41 | 13.0M |
| 2025-01-13 | 7.11 | $6.27 | 13.4M |
| 2025-01-10 | 7.16 | $6.99 | 19.1M |
| 2025-01-08 | 7.18 | $8.06 | 22.7M |
| 2025-01-07 | 7.16 | $8.39 | 98.9M |
| 2025-01-06 | 7.13 | $6.50 | 12.1M |
| 2025-01-03 | 7.16 | $6.82 | 9.0M |
| 2025-01-02 | 7.12 | $6.10 | 8.6M |
| 2024-12-31 | 7.11 | $6.30 | 7.4M |
| 2024-12-30 | 7.09 | $6.47 | 7.6M |
| 2024-12-27 | 7.09 | $6.94 | 6.3M |
| 2024-12-26 | 7.07 | $7.34 | 8.5M |
| 2024-12-24 | 7.01 | $7.09 | 5.0M |
| 2024-12-23 | 6.98 | $6.98 | 8.3M |
| 2024-12-20 | 6.95 | $7.19 | 17.6M |
| 2024-12-19 | 6.89 | $7.18 | 10.5M |
| 2024-12-18 | 6.83 | $7.16 | 12.4M |
| 2024-12-17 | 6.78 | $8.06 | 13.8M |
| 2024-12-16 | 6.69 | $7.99 | 14.0M |
| 2024-12-13 | 6.54 | $6.97 | 12.6M |
| 2024-12-12 | 6.46 | $7.36 | 9.2M |
| 2024-12-11 | 6.36 | $7.37 | 9.8M |
| 2024-12-10 | 6.26 | $7.39 | 11.6M |
| 2024-12-09 | 6.16 | $7.62 | 10.6M |
| 2024-12-06 | 6.06 | $7.85 | 24.3M |
| 2024-12-05 | 5.94 | $6.92 | 18.0M |
| 2024-12-04 | 5.88 | $6.03 | 7.5M |
| 2024-12-03 | 5.84 | $5.92 | 17.6M |
| 2024-12-02 | 5.82 | $6.06 | 9.8M |
| 2024-11-29 | 5.81 | $6.47 | 5.6M |
| 2024-11-27 | 5.74 | $6.49 | 8.4M |
| 2024-11-26 | 5.75 | $6.05 | 9.5M |
| 2024-11-25 | 5.80 | $6.45 | 15.2M |
| 2024-11-22 | 5.82 | $6.49 | 15.0M |
| 2024-11-21 | 5.81 | $5.94 | 10.3M |
| 2024-11-20 | 5.84 | $6.01 | 9.2M |
| 2024-11-19 | 5.84 | $6.24 | 12.1M |
| 2024-11-18 | 5.83 | $6.15 | 23.8M |
| 2024-11-15 | 5.82 | $4.99 | 10.4M |
| 2024-11-14 | 5.89 | $5.38 | 13.8M |
| 2024-11-13 | 5.93 | $5.29 | 14.4M |
| 2024-11-12 | 5.98 | $5.40 | 12.6M |
| 2024-11-11 | 6.00 | $5.46 | 12.9M |
| 2024-11-08 | 6.02 | $5.61 | 7.9M |
| 2024-11-07 | 6.03 | $5.49 | 12.6M |
| 2024-11-06 | 6.04 | $5.71 | 15.7M |
| 2024-11-05 | 6.03 | $5.18 | 13.3M |
| 2024-11-04 | 6.04 | $5.55 | 18.6M |
| 2024-11-01 | 6.03 | $5.81 | 13.7M |
| 2024-10-31 | 6.02 | $5.20 | 23.3M |
| 2024-10-30 | 6.02 | $6.64 | 7.4M |
| 2024-10-29 | 5.96 | $6.91 | 4.9M |
| 2024-10-28 | 5.89 | $6.85 | 6.2M |
| 2024-10-25 | 5.84 | $6.41 | 7.9M |
| 2024-10-24 | 5.82 | $6.45 | 8.3M |
| 2024-10-23 | 5.79 | $6.09 | 5.7M |
| 2024-10-22 | 5.80 | $5.99 | 4.0M |
| 2024-10-21 | 5.82 | $6.04 | 5.2M |
| 2024-10-18 | 5.77 | $6.31 | 5.5M |
| 2024-10-17 | 5.70 | $6.20 | 5.1M |
| 2024-10-16 | 5.66 | $6.22 | 6.8M |
| 2024-10-15 | 5.58 | $5.93 | 7.8M |
| 2024-10-14 | 5.52 | $5.83 | 4.1M |
| 2024-10-11 | 5.48 | $5.75 | 5.6M |
| 2024-10-10 | 5.44 | $5.72 | 8.1M |
| 2024-10-09 | 5.40 | $5.48 | 15.8M |
| 2024-10-08 | 5.34 | $5.44 | 4.7M |
| 2024-10-07 | 5.29 | $5.31 | 8.2M |
| 2024-10-04 | 5.22 | $5.55 | 6.7M |
| 2024-10-03 | 5.14 | $5.19 | 5.7M |
| 2024-10-02 | 5.08 | $5.44 | 6.3M |
| 2024-10-01 | 5.02 | $5.55 | 8.9M |
| 2024-09-30 | 4.95 | $5.92 | 13.7M |
| 2024-09-27 | 4.89 | $5.96 | 9.7M |
| 2024-09-26 | 4.81 | $5.80 | 13.4M |
| 2024-09-25 | 4.73 | $6.40 | 18.8M |
| 2024-09-24 | 4.62 | $6.30 | 18.4M |
| 2024-09-23 | 4.53 | $5.09 | 5.4M |
| 2024-09-20 | 4.49 | $5.00 | 17.5M |
| 2024-09-19 | 4.42 | $5.22 | 9.8M |
| 2024-09-18 | 4.35 | $4.74 | 5.8M |
| 2024-09-17 | 4.30 | $4.76 | 4.8M |
| 2024-09-16 | 4.25 | $4.88 | 6.7M |
| 2024-09-13 | 4.19 | $5.05 | 7.3M |
| 2024-09-12 | 4.12 | $4.83 | 10.2M |
| 2024-09-11 | 4.05 | $4.46 | 7.3M |
| 2024-09-10 | 4.00 | $4.36 | 6.7M |
| 2024-09-09 | 3.96 | $3.85 | 5.6M |
| 2024-09-06 | 3.95 | $3.90 | 5.5M |
| 2024-09-05 | 3.93 | $4.05 | 5.9M |
| 2024-09-04 | 3.89 | $4.19 | 6.1M |
| 2024-09-03 | 3.86 | $4.26 | 6.9M |
| 2024-08-30 | 3.83 | $4.67 | 10.6M |
| 2024-08-29 | 3.79 | $4.47 | 6.0M |
| 2024-08-28 | 3.77 | $4.14 | 6.6M |
| 2024-08-27 | 3.77 | $4.22 | 5.6M |
| 2024-08-26 | 3.75 | $4.38 | 9.5M |
| 2024-08-23 | 3.75 | $4.30 | 9.4M |
| 2024-08-22 | 3.74 | $3.63 | 12.9M |
| 2024-08-21 | 3.77 | $3.86 | 5.4M |
| 2024-08-20 | 3.78 | $3.70 | 4.4M |
| 2024-08-19 | 3.82 | $3.78 | 5.8M |
| 2024-08-16 | 3.84 | $3.64 | 5.5M |
| 2024-08-15 | 3.87 | $3.69 | 7.6M |
| 2024-08-14 | 3.90 | $3.38 | 6.1M |
| 2024-08-13 | 3.95 | $3.61 | 12.2M |
| 2024-08-12 | 4.01 | $3.52 | 6.4M |
| 2024-08-09 | 4.07 | $3.51 | 6.1M |
| 2024-08-08 | 4.08 | $3.53 | 8.2M |
| 2024-08-07 | 4.06 | $3.31 | 13.5M |
| 2024-08-06 | 4.04 | $3.52 | 7.2M |
| 2024-08-05 | 4.02 | $3.83 | 20.0M |
| 2024-08-02 | 3.97 | $3.84 | 25.6M |
| 2024-08-01 | 3.93 | $4.07 | 45.0M |
| 2024-07-31 | 3.87 | $4.00 | 8.0M |
| 2024-07-30 | 3.81 | $3.96 | 4.3M |
| 2024-07-29 | 3.76 | $4.22 | 5.1M |
| 2024-07-26 | 3.68 | $4.23 | 4.2M |
| 2024-07-25 | 3.61 | $4.16 | 6.9M |
| 2024-07-24 | 3.53 | $4.14 | 6.6M |
| 2024-07-23 | 3.45 | $4.41 | 7.1M |
| 2024-07-22 | 3.35 | $4.20 | 6.8M |
| 2024-07-19 | 3.26 | $4.23 | 7.0M |
| 2024-07-18 | 3.15 | $4.29 | 10.1M |
| 2024-07-17 | 3.06 | $4.32 | 17.5M |
| 2024-07-16 | 2.96 | $4.93 | 32.7M |
| 2024-07-15 | 2.84 | $4.61 | 27.2M |
| 2024-07-12 | 2.74 | $3.70 | 12.9M |
| 2024-07-11 | 2.68 | $3.31 | 10.3M |
| 2024-07-10 | 2.63 | $2.91 | 5.6M |
| 2024-07-09 | 2.61 | $2.94 | 4.3M |
| 2024-07-08 | 2.57 | $2.98 | 6.4M |
| 2024-07-05 | 2.54 | $2.93 | 4.4M |
| 2024-07-03 | 2.51 | $2.91 | 2.5M |
| 2024-07-02 | 2.47 | $2.87 | 4.3M |
| 2024-07-01 | 2.44 | $2.81 | 7.4M |
| 2024-06-28 | 2.42 | $2.77 | 80.0M |
| 2024-06-27 | 2.40 | $2.73 | 10.4M |
| 2024-06-26 | 2.39 | $2.64 | 7.8M |
| 2024-06-25 | 2.38 | $2.47 | 7.4M |
| 2024-06-24 | 2.38 | $2.42 | 5.7M |
| 2024-06-21 | 2.38 | $2.33 | 19.4M |
| 2024-06-20 | 2.39 | $2.21 | 10.8M |
| 2024-06-18 | 2.41 | $2.34 | 6.0M |
| 2024-06-17 | 2.43 | $2.46 | 6.4M |
| 2024-06-14 | 2.44 | $2.52 | 7.0M |
| 2024-06-13 | 2.45 | $2.50 | 7.9M |
| 2024-06-12 | 2.47 | $2.53 | 12.9M |
| 2024-06-11 | 2.50 | $2.40 | 7.0M |
| 2024-06-10 | 2.53 | $2.35 | 4.7M |
| 2024-06-07 | 2.58 | $2.28 | 19.0M |
| 2024-06-06 | 2.64 | $2.33 | 6.3M |
| 2024-06-05 | 2.70 | $2.34 | 11.0M |
| 2024-06-04 | 2.75 | $2.12 | 8.9M |
| 2024-06-03 | 2.81 | $2.27 | 7.5M |
| 2024-05-31 | 2.86 | $2.39 | 7.3M |
| 2024-05-30 | 2.89 | $2.41 | 10.0M |
| 2024-05-29 | 2.91 | $2.44 | 12.0M |
| 2024-05-28 | 2.93 | $2.43 | 9.8M |
| 2024-05-24 | 2.96 | $2.46 | 7.8M |
| 2024-05-23 | 2.99 | $2.58 | 8.5M |
| 2024-05-22 | 3.00 | $2.53 | 13.6M |
| 2024-05-21 | 3.01 | $2.48 | 14.2M |
| 2024-05-20 | 3.03 | $2.68 | 8.2M |
| 2024-05-17 | 3.04 | $2.74 | 6.7M |
| 2024-05-16 | 3.04 | $2.77 | 9.6M |
| 2024-05-15 | 3.04 | $2.92 | 5.4M |
| 2024-05-14 | 3.05 | $3.14 | 8.7M |
| 2024-05-13 | 3.04 | $3.02 | 8.2M |
| 2024-05-10 | 3.04 | $3.22 | 8.0M |
| 2024-05-09 | 3.03 | $3.61 | 9.7M |
| 2024-05-08 | 3.01 | $3.36 | 9.4M |
| 2024-05-07 | 2.99 | $3.39 | 7.6M |
| 2024-05-06 | 2.99 | $3.33 | 10.8M |
| 2024-05-03 | 2.98 | $3.29 | 14.8M |
| 2024-05-02 | 2.97 | $2.93 | 4.8M |
| 2024-05-01 | 2.97 | $2.87 | 5.5M |
| 2024-04-30 | 2.98 | $2.78 | 7.8M |
| 2024-04-29 | 2.98 | $3.05 | 5.0M |
| 2024-04-26 | 2.97 | $3.02 | 3.1M |
| 2024-04-25 | 2.96 | $2.82 | 6.3M |
| 2024-04-24 | 2.96 | $2.84 | 4.7M |
| 2024-04-23 | 2.94 | $2.85 | 3.1M |
| 2024-04-22 | 2.92 | $2.75 | 4.6M |
| 2024-04-19 | 2.90 | $2.80 | 5.8M |
| 2024-04-18 | 2.87 | $2.81 | 10.8M |
| 2024-04-17 | 2.86 | $3.04 | 10.9M |
| 2024-04-16 | 2.82 | $3.00 | 6.7M |
| 2024-04-15 | 2.79 | $3.00 | 5.7M |
| 2024-04-12 | 2.75 | $3.07 | 6.6M |
| 2024-04-11 | 2.71 | $3.18 | 3.9M |
| 2024-04-10 | 2.66 | $3.05 | 11.0M |
| 2024-04-09 | 2.62 | $3.25 | 13.8M |
| 2024-04-08 | 2.57 | $3.20 | 6.4M |
| 2024-04-05 | 2.52 | $3.00 | 6.8M |
| 2024-04-04 | 2.48 | $3.00 | 12.6M |
| 2024-04-03 | 2.45 | $3.02 | 15.3M |
| 2024-04-02 | 2.41 | $2.86 | 7.0M |
| 2024-04-01 | 2.39 | $2.91 | 8.9M |
| 2024-03-28 | 2.37 | $2.82 | 8.2M |
| 2024-03-27 | 2.36 | $2.65 | 7.1M |
| 2024-03-26 | 2.35 | $2.51 | 14.6M |
| 2024-03-25 | 2.37 | $2.39 | 3.4M |
| 2024-03-22 | 2.38 | $2.34 | 4.4M |
| 2024-03-21 | 2.39 | $2.39 | 13.2M |
| 2024-03-20 | 2.40 | $2.44 | 5.4M |
| 2024-03-19 | 2.42 | $2.31 | 8.6M |
| 2024-03-18 | 2.44 | $2.44 | 9.4M |
| 2024-03-15 | 2.47 | $2.24 | 13.4M |
| 2024-03-14 | 2.51 | $2.25 | 7.7M |
| 2024-03-13 | 2.56 | $2.22 | 6.7M |
| 2024-03-12 | 2.60 | $2.18 | 6.0M |
| 2024-03-11 | 2.66 | $2.17 | 5.8M |
| 2024-03-08 | 2.72 | $2.20 | 7.0M |
| 2024-03-07 | 2.77 | $2.28 | 5.1M |
| 2024-03-06 | 2.81 | $2.29 | 7.4M |
| 2024-03-05 | 2.86 | $2.29 | 6.4M |
| 2024-03-04 | 2.89 | $2.44 | 7.2M |
| 2024-03-01 | 2.93 | $2.56 | 4.6M |
| 2024-02-29 | 2.96 | $2.54 | 12.2M |
| 2024-02-28 | 2.98 | $2.61 | 9.9M |
| 2024-02-27 | 3.01 | $2.74 | 6.2M |
| 2024-02-26 | 3.03 | $2.69 | 6.3M |
| 2024-02-23 | 3.05 | $2.57 | 7.1M |
| 2024-02-22 | 3.09 | $2.55 | 16.1M |
| 2024-02-21 | 3.12 | $2.78 | 11.4M |
| 2024-02-20 | 3.15 | $2.83 | 6.9M |
| 2024-02-16 | 3.18 | $2.92 | 5.9M |
| 2024-02-15 | 3.18 | $3.09 | 9.8M |
| 2024-02-14 | 3.18 | $3.29 | 4.6M |
| 2024-02-13 | 3.17 | $3.07 | 6.9M |
| 2024-02-12 | 3.18 | $3.34 | 5.1M |
| 2024-02-09 | 3.17 | $3.32 | 4.1M |
| 2024-02-08 | 3.17 | $3.24 | 4.6M |
| 2024-02-07 | 3.18 | $3.08 | 3.3M |
| 2024-02-06 | 3.20 | $3.16 | 3.0M |
| 2024-02-05 | 3.22 | $3.02 | 3.2M |
| 2024-02-02 | 3.23 | $3.15 | 3.9M |
| 2024-02-01 | 3.23 | $3.14 | 5.3M |
| 2024-01-31 | 3.24 | $2.99 | 4.2M |
| 2024-01-30 | 3.27 | $3.14 | 3.3M |
| 2024-01-29 | 3.34 | $3.24 | 4.3M |
| 2024-01-26 | 3.41 | $3.16 | 3.3M |
| 2024-01-25 | 3.48 | $3.25 | 3.7M |
| 2024-01-24 | 3.55 | $3.24 | 5.5M |
| 2024-01-23 | 3.60 | $3.39 | 5.1M |
| 2024-01-22 | 3.65 | $3.28 | 6.4M |
| 2024-01-19 | 3.69 | $3.10 | 5.1M |
| 2024-01-18 | 3.75 | $3.05 | 6.0M |
| 2024-01-17 | 3.80 | $3.10 | 4.0M |
| 2024-01-16 | 3.83 | $3.17 | 3.5M |
| 2024-01-12 | 3.86 | $3.26 | 3.0M |
| 2024-01-11 | 3.85 | $3.27 | 6.0M |
| 2024-01-10 | 3.83 | $3.40 | 4.7M |
| 2024-01-09 | 3.80 | $3.49 | 4.8M |
| 2024-01-08 | 3.76 | $3.48 | 7.6M |
| 2024-01-05 | 3.72 | $3.29 | 7.0M |
| 2024-01-04 | 3.68 | $3.14 | 7.7M |
| 2024-01-03 | 3.64 | $3.29 | 9.3M |
| 2024-01-02 | 3.60 | $3.73 | 10.4M |
| 2023-12-29 | 3.53 | $4.37 | 6.9M |
| 2023-12-28 | 3.43 | $4.65 | 4.1M |
| 2023-12-27 | 3.31 | $4.69 | 4.5M |
| 2023-12-26 | 3.18 | $4.55 | 4.1M |
| 2023-12-22 | 3.06 | $4.37 | 5.6M |
| 2023-12-21 | 2.95 | $4.27 | 8.8M |
| 2023-12-20 | 2.85 | $4.12 | 10.1M |
| 2023-12-19 | 2.75 | $4.33 | 12.3M |
| 2023-12-18 | 2.65 | $3.98 | 9.1M |
| 2023-12-15 | 2.56 | $3.82 | 25.1M |
| 2023-12-14 | 2.47 | $3.60 | 15.7M |
| 2023-12-13 | 2.40 | $3.14 | 9.4M |
| 2023-12-12 | 2.35 | $2.90 | 7.0M |
| 2023-12-11 | 2.29 | $2.84 | 10.0M |
| 2023-12-08 | 2.24 | $2.71 | 5.4M |
| 2023-12-07 | 2.20 | $2.63 | 7.5M |
| 2023-12-06 | 2.16 | $2.47 | 6.4M |
| 2023-12-05 | 2.14 | $2.39 | 5.4M |
| 2023-12-04 | 2.12 | $2.43 | 6.0M |
| 2023-12-01 | 2.10 | $2.42 | 7.4M |
| 2023-11-30 | 2.07 | $2.19 | 7.2M |
| 2023-11-29 | 2.05 | $2.31 | 6.2M |
| 2023-11-28 | 2.02 | $2.17 | 3.9M |
| 2023-11-27 | 2.00 | $2.16 | 4.2M |
| 2023-11-24 | 1.98 | $2.18 | 2.3M |
| 2023-11-22 | 1.96 | $2.16 | 8.7M |
| 2023-11-21 | 1.94 | $2.21 | 6.3M |
| 2023-11-20 | 1.92 | $2.22 | 8.3M |
| 2023-11-17 | 1.90 | $2.20 | 7.3M |
| 2023-11-16 | 1.88 | $2.12 | 5.4M |
| 2023-11-15 | 1.86 | $2.09 | 7.0M |
| 2023-11-14 | 1.85 | $2.15 | 9.4M |
| 2023-11-13 | 1.84 | $1.84 | 7.6M |
| 2023-11-10 | 1.84 | $1.82 | 3.2M |
| 2023-11-09 | 1.84 | $1.79 | 4.8M |
| 2023-11-08 | 1.85 | $1.97 | 5.1M |
| 2023-11-07 | 1.86 | $1.94 | 4.3M |
| 2023-11-06 | 1.87 | $1.96 | 8.4M |
| 2023-11-03 | 1.87 | $2.01 | 7.8M |
| 2023-11-02 | 1.88 | $1.92 | 8.3M |
| 2023-11-01 | 1.89 | $1.81 | 6.3M |
| 2023-10-31 | 1.92 | $1.75 | 6.3M |
| 2023-10-30 | 1.94 | $1.67 | 11.2M |
| 2023-10-27 | 1.96 | $1.72 | 4.8M |
| 2023-10-26 | 1.99 | $1.78 | 5.0M |
| 2023-10-25 | 2.02 | $1.79 | 3.5M |
| 2023-10-24 | 2.05 | $1.86 | 4.8M |
| 2023-10-23 | 2.08 | $1.80 | 5.2M |
| 2023-10-20 | 2.12 | $1.82 | 6.6M |
| 2023-10-19 | 2.16 | $1.80 | 3.0M |
| 2023-10-18 | 2.20 | $1.82 | 2.6M |
| 2023-10-17 | 2.26 | $1.92 | 3.0M |
| 2023-10-16 | 2.31 | $1.91 | 3.7M |
| 2023-10-13 | 2.39 | $1.85 | 5.3M |
| 2023-10-12 | 2.47 | $1.93 | 5.4M |
| 2023-10-11 | 2.53 | $2.04 | 4.0M |
| 2023-10-10 | 2.60 | $2.16 | 5.6M |
| 2023-10-09 | 2.65 | $2.12 | 4.0M |
| 2023-10-06 | 2.71 | $2.11 | 5.8M |
| 2023-10-05 | 2.78 | $2.17 | 4.9M |
| 2023-10-04 | 2.84 | $2.28 | 7.8M |
| 2023-10-03 | 2.91 | $2.15 | 5.9M |
| 2023-10-02 | 2.98 | $2.23 | 7.0M |
| 2023-09-29 | 3.03 | $2.35 | 7.5M |
| 2023-09-28 | 3.07 | $2.38 | 8.2M |
| 2023-09-27 | 3.12 | $2.37 | 5.5M |
| 2023-09-26 | 3.16 | $2.48 | 9.0M |
| 2023-09-25 | 3.19 | $2.48 | 12.2M |
| 2023-09-22 | 3.22 | $2.60 | 17.2M |
| 2023-09-21 | 3.23 | $2.74 | 10.6M |
| 2023-09-20 | 3.25 | $2.87 | 5.9M |
| 2023-09-19 | 3.27 | $3.01 | 16.4M |
| 2023-09-18 | 3.28 | $3.55 | 10.4M |
| 2023-09-15 | 3.27 | $3.38 | 40.3M |
| 2023-09-14 | 3.26 | $3.22 | 9.9M |
| 2023-09-13 | 3.27 | $3.27 | 9.4M |
| 2023-09-12 | 3.28 | $3.30 | 6.1M |
| 2023-09-11 | 3.30 | $3.30 | 6.3M |
| 2023-09-08 | 3.31 | $3.42 | 4.2M |
| 2023-09-07 | 3.30 | $3.45 | 7.5M |
| 2023-09-06 | 3.28 | $3.68 | 12.1M |
| 2023-09-05 | 3.26 | $3.60 | 13.4M |
| 2023-09-01 | 3.23 | $3.20 | 3.6M |
| 2023-08-31 | 3.22 | $3.17 | 6.1M |
| 2023-08-30 | 3.22 | $3.24 | 5.7M |
| 2023-08-29 | 3.21 | $3.26 | 5.6M |
| 2023-08-28 | 3.22 | $3.14 | 4.6M |
| 2023-08-25 | 3.22 | $3.07 | 10.1M |
| 2023-08-24 | 3.22 | $2.80 | 18.0M |
| 2023-08-23 | 3.21 | $3.09 | 7.2M |
| 2023-08-22 | 3.21 | $3.27 | 7.0M |
| 2023-08-21 | 3.19 | $3.25 | 5.2M |
| 2023-08-18 | 3.18 | $3.28 | 7.5M |
| 2023-08-17 | 3.15 | $3.16 | 7.4M |
| 2023-08-16 | 3.14 | $3.47 | 5.2M |
| 2023-08-15 | 3.11 | $3.54 | 7.4M |
| 2023-08-14 | 3.09 | $3.67 | 9.7M |
| 2023-08-11 | 3.07 | $3.45 | 9.4M |
| 2023-08-10 | 3.05 | $3.16 | 4.7M |
| 2023-08-09 | 3.06 | $3.12 | 7.2M |
| 2023-08-08 | 3.08 | $3.23 | 6.4M |
| 2023-08-07 | 3.07 | $3.06 | 9.3M |
| 2023-08-04 | 3.07 | $3.06 | 5.9M |
| 2023-08-03 | 3.06 | $3.08 | 11.2M |
| 2023-08-02 | 3.04 | $3.08 | 7.3M |
| 2023-08-01 | 3.04 | $3.34 | 6.6M |
| 2023-07-31 | 3.02 | $3.28 | 13.9M |
| 2023-07-28 | 3.01 | $2.95 | 7.3M |
| 2023-07-27 | 3.00 | $2.73 | 9.6M |
| 2023-07-26 | 2.99 | $2.97 | 6.7M |
| 2023-07-25 | 2.97 | $2.99 | 9.0M |
| 2023-07-24 | 2.93 | $2.96 | 20.1M |
| 2023-07-21 | 2.90 | $2.72 | 12.9M |
| 2023-07-20 | 2.88 | $2.92 | 15.9M |
| 2023-07-19 | 2.86 | $2.88 | 46.2M |
| 2023-07-18 | 2.83 | $3.22 | 5.7M |
| 2023-07-17 | 2.79 | $3.17 | 4.0M |
| 2023-07-14 | 2.74 | $3.17 | 4.0M |
| 2023-07-13 | 2.68 | $3.29 | 6.5M |
| 2023-07-12 | 2.63 | $3.42 | 8.4M |
| 2023-07-11 | 2.57 | $3.07 | 7.0M |
| 2023-07-10 | 2.53 | $3.11 | 10.4M |
| 2023-07-07 | 2.48 | $2.80 | 4.5M |
| 2023-07-06 | 2.43 | $2.77 | 6.5M |
| 2023-07-05 | 2.37 | $3.11 | 7.3M |
| 2023-07-03 | 2.29 | $2.96 | 2.9M |
| 2023-06-30 | 2.21 | $2.94 | 16.3M |
| 2023-06-29 | 2.14 | $2.77 | 7.0M |
| 2023-06-28 | 2.07 | $2.57 | 7.3M |
| 2023-06-27 | 2.01 | $2.55 | 8.9M |
| 2023-06-26 | 1.95 | $2.20 | 5.8M |
| 2023-06-23 | 1.91 | $2.39 | 41.3M |
| 2023-06-22 | 1.86 | $2.30 | 5.2M |
| 2023-06-21 | 1.82 | $2.43 | 5.7M |
| 2023-06-20 | 1.77 | $2.45 | 6.4M |
| 2023-06-16 | 1.72 | $2.25 | 8.2M |
| 2023-06-15 | 1.68 | $2.20 | 5.5M |
| 2023-06-14 | 1.65 | $2.07 | 5.8M |
| 2023-06-13 | 1.61 | $2.23 | 7.3M |
| 2023-06-12 | 1.57 | $2.24 | 8.5M |
| 2023-06-09 | 1.53 | $2.29 | 5.5M |
| 2023-06-08 | 1.49 | $2.06 | 7.6M |
| 2023-06-07 | 1.46 | $1.87 | 10.1M |
| 2023-06-06 | 1.45 | $1.52 | 2.6M |
| 2023-06-05 | 1.44 | $1.50 | 2.0M |
| 2023-06-02 | 1.44 | $1.44 | 2.8M |
| 2023-06-01 | 1.44 | $1.49 | 2.4M |
| 2023-05-31 | 1.43 | $1.41 | 3.4M |
| 2023-05-30 | 1.42 | $1.34 | 1.6M |
| 2023-05-26 | 1.42 | $1.34 | 2.9M |
| 2023-05-25 | 1.43 | $1.34 | 2.0M |
| 2023-05-24 | 1.43 | $1.44 | 1.6M |
| 2023-05-23 | 1.43 | $1.50 | 3.3M |
| 2023-05-22 | 1.42 | $1.50 | 3.6M |
| 2023-05-19 | 1.41 | $1.42 | 3.4M |
| 2023-05-18 | 1.42 | $1.49 | 1.6M |
| 2023-05-17 | 1.42 | $1.47 | 1.5M |
| 2023-05-16 | 1.43 | $1.35 | 985618 |
| 2023-05-15 | 1.45 | $1.43 | 1.5M |
| 2023-05-12 | 1.45 | $1.48 | 1.6M |
| 2023-05-11 | 1.45 | $1.46 | 1.4M |
| 2023-05-10 | 1.44 | $1.50 | 2.1M |
| 2023-05-09 | 1.43 | $1.48 | 994061 |
| 2023-05-08 | 1.43 | $1.45 | 1.3M |
| 2023-05-05 | 1.42 | $1.46 | 1.4M |
| 2023-05-04 | 1.41 | $1.35 | 1.2M |
| 2023-05-03 | 1.41 | $1.34 | 1.1M |
| 2023-05-02 | 1.41 | $1.35 | 885711 |
| 2023-05-01 | 1.41 | $1.33 | 1.3M |
| 2023-04-28 | 1.41 | $1.43 | 1.2M |
| 2023-04-27 | 1.41 | $1.40 | 1.6M |
| 2023-04-26 | 1.40 | $1.34 | 1.5M |
| 2023-04-25 | 1.40 | $1.32 | 1.7M |
| 2023-04-24 | 1.39 | $1.42 | 1.6M |
| 2023-04-21 | 1.39 | $1.49 | 2.3M |
| 2023-04-20 | 1.38 | $1.63 | 1.8M |
| 2023-04-19 | 1.36 | $1.68 | 1.8M |
| 2023-04-18 | 1.33 | $1.57 | 1.5M |
| 2023-04-17 | 1.31 | $1.53 | 1.3M |
| 2023-04-14 | 1.30 | $1.41 | 890743 |
| 2023-04-13 | 1.30 | $1.38 | 973467 |
| 2023-04-12 | 1.30 | $1.32 | 1.2M |
| 2023-04-11 | 1.30 | $1.41 | 777241 |
| 2023-04-10 | 1.30 | $1.32 | 945911 |
| 2023-04-06 | 1.29 | $1.26 | 913375 |
| 2023-04-05 | 1.30 | $1.23 | 1.2M |
| 2023-04-04 | 1.31 | $1.37 | 1.8M |
| 2023-04-03 | 1.31 | $1.33 | 1.2M |
| 2023-03-31 | 1.31 | $1.39 | 1.2M |
| 2023-03-30 | 1.32 | $1.34 | 716436 |
| 2023-03-29 | 1.32 | $1.32 | 831640 |
| 2023-03-28 | 1.33 | $1.24 | 937924 |
| 2023-03-27 | 1.34 | $1.23 | 1.2M |
| 2023-03-24 | 1.36 | $1.28 | 1.2M |
| 2023-03-23 | 1.36 | $1.31 | 1.1M |
| 2023-03-22 | 1.37 | $1.24 | 1.5M |
| 2023-03-21 | 1.39 | $1.20 | 1.6M |
| 2023-03-20 | 1.41 | $1.15 | 1.8M |
| 2023-03-17 | 1.44 | $1.26 | 2.1M |
| 2023-03-16 | 1.46 | $1.36 | 1.2M |
| 2023-03-15 | 1.49 | $1.35 | 1.6M |
| 2023-03-14 | 1.51 | $1.40 | 1.7M |
| 2023-03-13 | 1.53 | $1.33 | 1.2M |
| 2023-03-10 | 1.54 | $1.27 | 1.9M |
| 2023-03-09 | 1.56 | $1.36 | 1.7M |
| 2023-03-08 | 1.58 | $1.42 | 1.2M |
| 2023-03-07 | 1.60 | $1.39 | 964378 |
| 2023-03-06 | 1.63 | $1.40 | 1.3M |
| 2023-03-03 | 1.66 | $1.47 | 1.7M |
| 2023-03-02 | 1.68 | $1.43 | 1.1M |
| 2023-03-01 | 1.71 | $1.46 | 1.2M |
| 2023-02-28 | 1.72 | $1.56 | 3.0M |
| 2023-02-27 | 1.73 | $1.49 | 2.0M |
| 2023-02-24 | 1.75 | $1.42 | 6.2M |
| 2023-02-23 | 1.75 | $1.47 | 3.2M |
| 2023-02-22 | 1.75 | $1.57 | 2.3M |
| 2023-02-21 | 1.75 | $1.62 | 2.4M |
| 2023-02-17 | 1.75 | $1.80 | 1.6M |
| 2023-02-16 | 1.73 | $1.71 | 1.9M |
| 2023-02-15 | 1.71 | $1.80 | 2.3M |
| 2023-02-14 | 1.69 | $1.75 | 2.5M |
| 2023-02-13 | 1.68 | $1.80 | 3.0M |
| 2023-02-10 | 1.66 | $1.68 | 2.5M |
| 2023-02-09 | 1.64 | $1.58 | 2.5M |
| 2023-02-08 | 1.62 | $1.74 | 2.0M |
| 2023-02-07 | 1.60 | $1.90 | 2.1M |
| 2023-02-06 | 1.57 | $1.89 | 1.6M |
| 2023-02-03 | 1.54 | $1.98 | 3.3M |
| 2023-02-02 | 1.49 | $1.92 | 4.6M |
| 2023-02-01 | 1.46 | $1.97 | 3.5M |
| 2023-01-31 | 1.42 | $1.82 | 6.4M |
| 2023-01-30 | 1.39 | $1.73 | 2.2M |
| 2023-01-27 | 1.37 | $1.75 | 3.3M |
| 2023-01-26 | 1.34 | $1.59 | 1.1M |
| 2023-01-25 | 1.31 | $1.48 | 1.4M |
| 2023-01-24 | 1.30 | $1.54 | 995023 |
| 2023-01-23 | 1.28 | $1.58 | 2.3M |
| 2023-01-20 | 1.26 | $1.39 | 1.6M |
| 2023-01-19 | 1.26 | $1.30 | 2.2M |
| 2023-01-18 | 1.25 | $1.40 | 2.3M |
| 2023-01-17 | 1.25 | $1.47 | 2.0M |
| 2023-01-13 | 1.23 | $1.39 | 2.2M |
| 2023-01-12 | 1.22 | $1.30 | 3.1M |
| 2023-01-11 | 1.22 | $1.32 | 3.8M |
| 2023-01-10 | 1.22 | $1.28 | 856816 |
| 2023-01-09 | 1.22 | $1.29 | 2.0M |
| 2023-01-06 | 1.22 | $1.22 | 875571 |
| 2023-01-05 | 1.22 | $1.15 | 1.0M |
| 2023-01-04 | 1.23 | $1.25 | 1.0M |
| 2023-01-03 | 1.23 | $1.16 | 1.9M |
| 2022-12-30 | 1.24 | $1.21 | 1.3M |
| 2022-12-29 | 1.25 | $1.25 | 1.5M |
| 2022-12-28 | 1.25 | $1.16 | 1.6M |
| 2022-12-27 | 1.25 | $1.14 | 3.1M |
| 2022-12-23 | 1.26 | $1.19 | 2.0M |
| 2022-12-22 | 1.27 | $1.19 | 1.9M |
| 2022-12-21 | 1.28 | $1.23 | 959399 |
| 2022-12-20 | 1.29 | $1.24 | 1.3M |
| 2022-12-19 | 1.30 | $1.22 | 1.6M |
| 2022-12-16 | 1.32 | $1.25 | 3.6M |
| 2022-12-15 | 1.34 | $1.21 | 2.4M |
| 2022-12-14 | 1.37 | $1.23 | 2.1M |
| 2022-12-13 | 1.40 | $1.27 | 3.8M |
| 2022-12-12 | 1.43 | $1.31 | 2.1M |
| 2022-12-09 | 1.45 | $1.24 | 1.9M |
| 2022-12-08 | 1.48 | $1.25 | 1.3M |
| 2022-12-07 | 1.49 | $1.25 | 1.7M |
| 2022-12-06 | 1.52 | $1.25 | 1.4M |
| 2022-12-05 | 1.55 | $1.31 | 1.9M |
| 2022-12-02 | 1.58 | $1.44 | 1.8M |
| 2022-12-01 | 1.61 | $1.35 | 3.4M |
| 2022-11-30 | 1.63 | $1.26 | 7.0M |
| 2022-11-29 | 1.68 | $1.22 | 2.5M |
| 2022-11-28 | 1.72 | $1.25 | 3.0M |
| 2022-11-25 | 1.76 | $1.35 | 4.1M |
| 2022-11-23 | 1.80 | $1.41 | 3.8M |
| 2022-11-22 | 1.83 | $1.42 | 3.3M |
| 2022-11-21 | 1.87 | $1.48 | 2.7M |
| 2022-11-18 | 1.91 | $1.64 | 1.3M |
| 2022-11-17 | 1.93 | $1.70 | 788109 |
| 2022-11-16 | 1.95 | $1.75 | 1.6M |
| 2022-11-15 | 1.97 | $1.86 | 2.8M |
| 2022-11-14 | 1.99 | $1.79 | 1.4M |
| 2022-11-11 | 2.00 | $1.80 | 3.4M |
| 2022-11-10 | 2.02 | $1.75 | 4.0M |
| 2022-11-09 | 2.04 | $1.60 | 2.9M |
| 2022-11-08 | 2.07 | $1.70 | 3.3M |
| 2022-11-07 | 2.09 | $1.84 | 2.0M |
| 2022-11-04 | 2.11 | $1.99 | 1.9M |
| 2022-11-03 | 2.13 | $2.00 | 2.0M |
| 2022-11-02 | 2.15 | $1.88 | 2.2M |
| 2022-11-01 | 2.19 | $2.08 | 1.9M |
| 2022-10-31 | 2.21 | $2.06 | 1.7M |
| 2022-10-28 | 2.22 | $2.09 | 1.5M |
| 2022-10-27 | 2.23 | $2.07 | 1.7M |
| 2022-10-26 | 2.23 | $2.20 | 1.8M |
| 2022-10-25 | 2.25 | $2.22 | 1.7M |
| 2022-10-24 | 2.25 | $2.09 | 1.6M |
| 2022-10-21 | 2.26 | $2.15 | 1.6M |
| 2022-10-20 | 2.27 | $2.13 | 1.8M |
| 2022-10-19 | 2.30 | $2.06 | 1.3M |
| 2022-10-18 | 2.33 | $2.21 | 1.1M |
| 2022-10-17 | 2.36 | $2.16 | 1.3M |
| 2022-10-14 | 2.40 | $2.04 | 1.4M |
| 2022-10-13 | 2.43 | $2.20 | 2.2M |
| 2022-10-12 | 2.46 | $2.17 | 1.8M |
| 2022-10-11 | 2.50 | $2.16 | 1.2M |
| 2022-10-10 | 2.52 | $2.28 | 1.5M |
| 2022-10-07 | 2.54 | $2.40 | 1.5M |
| 2022-10-06 | 2.55 | $2.44 | 1.2M |
| 2022-10-05 | 2.56 | $2.50 | 1.3M |
| 2022-10-04 | 2.56 | $2.56 | 1.9M |
| 2022-10-03 | 2.56 | $2.32 | 1.1M |
| 2022-09-30 | 2.56 | $2.21 | 1.4M |
| 2022-09-29 | 2.56 | $2.18 | 1.6M |
| 2022-09-28 | 2.55 | $2.43 | 1.2M |
| 2022-09-27 | 2.54 | $2.28 | 1.5M |
| 2022-09-26 | 2.54 | $2.39 | 2.5M |
| 2022-09-23 | 2.53 | $2.35 | 1.9M |
| 2022-09-22 | 2.53 | $2.61 | 1.8M |
| 2022-09-21 | 2.52 | $2.78 | 1.5M |
| 2022-09-20 | 2.50 | $2.78 | 2.1M |
| 2022-09-19 | 2.49 | $2.85 | 3.3M |
| 2022-09-16 | 2.47 | $2.65 | 7.1M |
| 2022-09-15 | 2.48 | $2.88 | 5.1M |
| 2022-09-14 | 2.49 | $2.86 | 3.0M |
| 2022-09-13 | 2.50 | $2.59 | 2.9M |
| 2022-09-12 | 2.52 | $2.66 | 1.8M |
| 2022-09-09 | 2.54 | $2.75 | 2.6M |
| 2022-09-08 | 2.56 | $2.56 | 3.2M |
| 2022-09-07 | 2.57 | $2.54 | 3.0M |
| 2022-09-06 | 2.57 | $2.45 | 7.7M |
| 2022-09-02 | 2.58 | $2.43 | 27.7M |
| 2022-09-01 | 2.59 | $2.11 | 1.2M |
| 2022-08-31 | 2.62 | $2.14 | 1.3M |
| 2022-08-30 | 2.65 | $2.16 | 946993 |
| 2022-08-29 | 2.68 | $2.23 | 1.2M |
| 2022-08-26 | 2.69 | $2.23 | 1.6M |
| 2022-08-25 | 2.71 | $2.42 | 3.8M |
| 2022-08-24 | 2.71 | $2.41 | 1.9M |
| 2022-08-23 | 2.71 | $2.36 | 2.0M |
| 2022-08-22 | 2.70 | $2.50 | 1.2M |
| 2022-08-19 | 2.70 | $2.53 | 1.7M |
| 2022-08-18 | 2.69 | $2.86 | 1.3M |
| 2022-08-17 | 2.68 | $2.93 | 2.4M |
| 2022-08-16 | 2.66 | $3.11 | 1.3M |
| 2022-08-15 | 2.63 | $3.09 | 1.7M |
| 2022-08-12 | 2.58 | $3.07 | 2.1M |
| 2022-08-11 | 2.52 | $3.16 | 5.0M |
| 2022-08-10 | 2.47 | $2.76 | 3.1M |
| 2022-08-09 | 2.43 | $2.44 | 2.5M |
| 2022-08-08 | 2.41 | $2.59 | 4.6M |
| 2022-08-05 | 2.38 | $2.70 | 1.2M |
| 2022-08-04 | 2.36 | $2.64 | 2.3M |
| 2022-08-03 | 2.33 | $2.79 | 4.0M |
| 2022-08-02 | 2.29 | $2.73 | 2.1M |
| 2022-08-01 | 2.26 | $2.56 | 1.8M |
| 2022-07-29 | 2.23 | $2.54 | 1.6M |
| 2022-07-28 | 2.20 | $2.46 | 1.9M |
| 2022-07-27 | 2.17 | $2.42 | 2.1M |
| 2022-07-26 | 2.16 | $2.20 | 1.4M |
| 2022-07-25 | 2.16 | $2.38 | 2.0M |
| 2022-07-22 | 2.15 | $2.39 | 2.2M |
| 2022-07-21 | 2.14 | $2.57 | 1.9M |
| 2022-07-20 | 2.12 | $2.63 | 4.5M |
| 2022-07-19 | 2.10 | $2.44 | 4.4M |
| 2022-07-18 | 2.09 | $2.08 | 4.8M |
| 2022-07-15 | 2.10 | $1.98 | 2.3M |
| 2022-07-14 | 2.13 | $2.01 | 5.3M |
| 2022-07-13 | 2.14 | $2.05 | 1.6M |
| 2022-07-12 | 2.16 | $2.01 | 1.9M |
| 2022-07-11 | 2.18 | $2.03 | 3.1M |
| 2022-07-08 | 2.21 | $2.20 | 2.3M |
| 2022-07-07 | 2.25 | $2.16 | 2.9M |
| 2022-07-06 | 2.30 | $2.01 | 13.8M |
| 2022-07-05 | 2.35 | $2.12 | 4.3M |
| 2022-07-01 | 2.39 | $1.96 | 2.4M |
| 2022-06-30 | 2.45 | $1.91 | 2.9M |
| 2022-06-29 | 2.51 | $1.93 | 2.8M |
| 2022-06-28 | 2.57 | $2.09 | 1.9M |
| 2022-06-27 | 2.62 | $2.19 | 2.4M |
| 2022-06-24 | 2.66 | $2.28 | 5.2M |
| 2022-06-23 | 2.69 | $2.22 | 2.9M |
| 2022-06-22 | 2.73 | $2.19 | 7.2M |
| 2022-06-21 | 2.79 | $2.21 | 7.8M |
| 2022-06-17 | 2.87 | $2.24 | 13.2M |
| 2022-06-16 | 2.95 | $2.26 | 7.2M |
| 2022-06-15 | 3.01 | $2.46 | 7.9M |
| 2022-06-14 | 3.08 | $2.32 | 5.6M |
| 2022-06-13 | 3.16 | $2.33 | 4.1M |
| 2022-06-10 | 3.24 | $2.44 | 5.1M |
| 2022-06-09 | 3.30 | $2.65 | 7.5M |
| 2022-06-08 | 3.33 | $3.11 | 3.9M |
| 2022-06-07 | 3.37 | $3.04 | 4.1M |
| 2022-06-06 | 3.40 | $3.02 | 4.9M |
| 2022-06-03 | 3.47 | $3.00 | 3.0M |
| 2022-06-02 | 3.52 | $3.14 | 4.8M |
| 2022-06-01 | 3.57 | $3.02 | 3.4M |
| 2022-05-31 | 3.62 | $3.16 | 3.2M |
| 2022-05-27 | 3.67 | $3.16 | 4.4M |
| 2022-05-26 | 3.72 | $2.94 | 3.8M |
| 2022-05-25 | 3.80 | $2.90 | 8.8M |
| 2022-05-24 | 3.87 | $2.95 | 6.7M |
| 2022-05-23 | 3.94 | $3.50 | 4.3M |
| 2022-05-20 | 4.00 | $3.76 | 3.1M |
| 2022-05-19 | 4.03 | $3.77 | 3.6M |
| 2022-05-18 | 4.08 | $3.58 | 3.0M |
| 2022-05-17 | 4.14 | $3.83 | 3.4M |
| 2022-05-16 | 4.20 | $3.92 | 5.5M |
| 2022-05-13 | 4.25 | $3.87 | 3.7M |
| 2022-05-12 | 4.31 | $3.63 | 5.5M |
| 2022-05-11 | 4.39 | $3.36 | 10.4M |
| 2022-05-10 | 4.47 | $3.87 | 6.0M |
| 2022-05-09 | 4.51 | $3.71 | 9.6M |
| 2022-05-06 | 4.55 | $4.26 | 3.8M |
| 2022-05-05 | 4.59 | $4.04 | 3.5M |
| 2022-05-04 | 4.67 | $4.07 | 5.1M |
| 2022-05-03 | 4.79 | $4.05 | 4.5M |
| 2022-05-02 | 4.90 | $4.16 | 8.5M |
| 2022-04-29 | 4.98 | $4.26 | 1.5M |
| 2022-04-28 | 5.05 | $4.47 | 2.8M |
| 2022-04-27 | 5.12 | $4.34 | 1.5M |
| 2022-04-26 | 5.20 | $4.30 | 1.9M |
| 2022-04-25 | 5.25 | $4.74 | 1.6M |
| 2022-04-22 | 5.27 | $4.43 | 1.9M |
| 2022-04-21 | 5.32 | $4.66 | 1.9M |
| 2022-04-20 | 5.34 | $4.87 | 1.8M |
| 2022-04-19 | 5.36 | $5.04 | 1.6M |
| 2022-04-18 | 5.36 | $4.79 | 1.3M |
| 2022-04-14 | 5.39 | $5.23 | 1.8M |
| 2022-04-13 | 5.38 | $5.23 | 2.9M |
| 2022-04-12 | 5.34 | $4.84 | 2.6M |
| 2022-04-11 | 5.29 | $4.63 | 1.7M |
| 2022-04-08 | 5.25 | $4.59 | 2.9M |
| 2022-04-07 | 5.22 | $5.09 | 7.7M |
| 2022-04-06 | 5.18 | $5.67 | 5.0M |
| 2022-04-05 | 5.13 | $6.46 | 4.4M |
| 2022-04-04 | 5.04 | $6.19 | 1.6M |
| 2022-04-01 | 4.95 | $5.82 | 1.5M |
| 2022-03-31 | 4.88 | $5.59 | 1.7M |
| 2022-03-30 | 4.85 | $5.86 | 2.2M |
| 2022-03-29 | 4.82 | $5.93 | 4.9M |
| 2022-03-28 | 4.80 | $5.33 | 1.8M |
| 2022-03-25 | 4.82 | $5.12 | 1.6M |
| 2022-03-24 | 4.83 | $5.37 | 1.7M |
| 2022-03-23 | 4.82 | $5.23 | 3.9M |
| 2022-03-22 | 4.79 | $5.23 | 3.8M |
| 2022-03-21 | 4.76 | $5.03 | 2.8M |
| 2022-03-18 | 4.78 | $5.39 | 2.1M |
| 2022-03-17 | 4.77 | $4.94 | 2.0M |
| 2022-03-16 | 4.79 | $4.45 | 2.0M |
| 2022-03-15 | 4.85 | $3.98 | 2.6M |
| 2022-03-14 | 4.90 | $3.75 | 1.4M |
| 2022-03-11 | 4.98 | $3.97 | 3.6M |
| 2022-03-10 | 5.07 | $4.33 | 2.4M |
| 2022-03-09 | 5.14 | $4.67 | 2.1M |
| 2022-03-08 | 5.20 | $4.60 | 3.6M |
| 2022-03-07 | 5.23 | $4.44 | 3.4M |
| 2022-03-04 | 5.30 | $4.45 | 3.0M |
| 2022-03-03 | 5.32 | $4.87 | 2.0M |
| 2022-03-02 | 5.32 | $5.33 | 1.5M |
| 2022-03-01 | 5.30 | $5.50 | 1.8M |
| 2022-02-28 | 5.27 | $5.72 | 2.0M |
| 2022-02-25 | 5.21 | $5.31 | 1.4M |
| 2022-02-24 | 5.16 | $5.20 | 2.3M |
| 2022-02-23 | 5.13 | $4.63 | 1.6M |
| 2022-02-22 | 5.14 | $4.72 | 4.0M |
| 2022-02-18 | 5.17 | $5.27 | 2.3M |
| 2022-02-17 | 5.18 | $5.26 | 1.3M |
| 2022-02-16 | 5.21 | $5.37 | 1.9M |
| 2022-02-15 | 5.26 | $5.57 | 2.4M |
| 2022-02-14 | 5.31 | $5.08 | 2.0M |
| 2022-02-11 | 5.42 | $5.29 | 1.9M |
| 2022-02-10 | 5.53 | $5.73 | 2.3M |
| 2022-02-09 | 5.66 | $5.86 | 3.8M |
| 2022-02-08 | 5.80 | $5.88 | 2.7M |
| 2022-02-07 | 5.91 | $5.21 | 3.6M |
| 2022-02-04 | 6.08 | $5.79 | 5.4M |
| 2022-02-03 | 6.26 | $4.74 | 3.3M |
| 2022-02-02 | 6.52 | $4.92 | 3.4M |
| 2022-02-01 | 6.82 | $5.00 | 2.3M |
| 2022-01-31 | 7.15 | $4.93 | 2.6M |
| 2022-01-28 | 7.46 | $4.41 | 2.3M |
| 2022-01-27 | 7.81 | $4.33 | 2.5M |
| 2022-01-26 | 8.16 | $4.56 | 3.4M |
| 2022-01-25 | 8.52 | $4.89 | 2.5M |
| 2022-01-24 | 8.88 | $5.25 | 6.8M |
| 2022-01-21 | 9.21 | $5.46 | 3.0M |
| 2022-01-20 | 9.52 | $5.97 | 1.5M |
| 2022-01-19 | 9.85 | $6.25 | 2.6M |
| 2022-01-18 | 10.15 | $6.63 | 1.5M |
| 2022-01-14 | 10.46 | $7.26 | 2.1M |
| 2022-01-13 | 10.72 | $7.58 | 1.9M |
| 2022-01-12 | 11.00 | $8.30 | 1.5M |
| 2022-01-11 | 11.19 | $8.66 | 2.3M |
| 2022-01-10 | 11.41 | $8.07 | 2.5M |
| 2022-01-07 | 11.67 | $8.65 | 2.4M |
| 2022-01-06 | 11.87 | $9.43 | 1.7M |
| 2022-01-05 | 12.00 | $9.88 | 1.7M |
| 2022-01-04 | 12.10 | $10.79 | 1.4M |
| 2022-01-03 | 12.11 | $11.64 | 1.1M |
| 2021-12-31 | 12.04 | $11.26 | 503995 |
| 2021-12-30 | 12.10 | $11.41 | 902565 |
| 2021-12-29 | 12.14 | $11.33 | 1.2M |
| 2021-12-28 | 12.23 | $11.64 | 705934 |
| 2021-12-27 | 12.29 | $12.13 | 687066 |
| 2021-12-23 | 12.27 | $11.83 | 973722 |
| 2021-12-22 | 12.28 | $11.69 | 944850 |
| 2021-12-21 | 12.30 | $12.50 | 2.3M |
| 2021-12-20 | 12.43 | $12.38 | 2.5M |
| 2021-12-17 | 12.66 | $12.83 | 20.7M |
| 2021-12-16 | 12.59 | $12.30 | 4.2M |
| 2021-12-15 | 12.49 | $13.22 | 4.4M |
| 2021-12-14 | 12.33 | $12.06 | 1.7M |
| 2021-12-13 | 12.21 | $13.10 | 2.2M |
| 2021-12-10 | 12.06 | $13.27 | 3.5M |
| 2021-12-09 | 11.89 | $12.67 | 3.0M |
| 2021-12-08 | 11.75 | $12.01 | 2.2M |
| 2021-12-07 | 11.65 | $11.85 | 3.9M |
| 2021-12-06 | 11.57 | $11.03 | 4.1M |
| 2021-12-03 | 11.51 | $10.27 | 4.9M |
| 2021-12-02 | 11.48 | $12.50 | 2.1M |
| 2021-12-01 | 11.35 | $12.27 | 2.2M |
| 2021-11-30 | 11.24 | $13.12 | 2.2M |
| 2021-11-29 | 11.08 | $12.75 | 4.3M |
| 2021-11-26 | 10.94 | $11.80 | 1.3M |
| 2021-11-24 | 10.85 | $12.01 | 3.7M |
| 2021-11-23 | 10.75 | $12.15 | 6.7M |
| 2021-11-22 | 10.64 | $14.95 | 10.7M |
| 2021-11-19 | 10.40 | $17.11 | 36.8M |
| 2021-11-18 | 10.04 | $11.30 | 5.7M |
| 2021-11-17 | 9.97 | $10.44 | 2.8M |
| 2021-11-16 | 9.95 | $9.84 | 1.4M |
| 2021-11-15 | 9.96 | $9.78 | 1.3M |
| 2021-11-12 | 9.96 | $10.00 | 1.2M |
| 2021-11-11 | 9.96 | $10.00 | 1.1M |
| 2021-11-10 | 9.96 | $9.80 | 1.5M |
| 2021-11-09 | 9.97 | $10.08 | 2.5M |
| 2021-11-08 | 9.97 | $10.13 | 2.6M |
| 2021-11-05 | 9.96 | $9.99 | 2.0M |
| 2021-11-04 | 9.95 | $9.60 | 3.5M |
| 2021-11-03 | 9.97 | $9.91 | 1.3M |
| 2021-11-02 | 9.97 | $9.94 | 1.7M |
| 2021-11-01 | 9.97 | $9.99 | 2.5M |
| 2021-10-29 | 9.97 | $10.05 | 1.1M |
| 2021-10-28 | 9.97 | $9.98 | 731613 |
| 2021-10-27 | 9.96 | $9.98 | 1.5M |
| 2021-10-26 | 9.96 | $9.99 | 7.7M |
| 2021-10-25 | 9.96 | $9.99 | 8.5M |
| 2021-10-22 | 9.95 | $9.97 | 730227 |
| 2021-10-21 | 9.95 | $9.98 | 2.3M |
| 2021-10-20 | 9.95 | $9.97 | 364181 |
| 2021-10-19 | 9.95 | $9.97 | 2.0M |
| 2021-10-18 | 9.94 | $9.97 | 2.2M |
| 2021-10-15 | 9.94 | $9.97 | 2.0M |
| 2021-10-14 | 9.94 | $9.98 | 761812 |
| 2021-10-13 | 9.94 | $9.98 | 3.2M |
| 2021-10-12 | 9.93 | $9.97 | 2.0M |
| 2021-10-11 | 9.93 | $9.94 | 77732 |
| 2021-10-08 | 9.93 | $9.94 | 838427 |
| 2021-10-07 | 9.93 | $9.94 | 532920 |
| 2021-10-06 | 9.93 | $9.94 | 201516 |
| 2021-10-05 | 9.92 | $9.96 | 110391 |
| 2021-10-04 | 9.92 | $9.93 | 153208 |
| 2021-10-01 | 9.92 | $9.95 | 214851 |
| 2021-09-30 | 9.92 | $9.93 | 4.7M |
| 2021-09-29 | 9.92 | $9.92 | 234083 |
| 2021-09-28 | 9.91 | $9.93 | 1.4M |
| 2021-09-27 | 9.91 | $9.94 | 488351 |
| 2021-09-24 | 9.91 | $9.93 | 173455 |
| 2021-09-23 | 9.90 | $9.92 | 232932 |
| 2021-09-22 | 9.90 | $9.92 | 670054 |
| 2021-09-21 | 9.90 | $9.93 | 74281 |
| 2021-09-20 | 9.89 | $9.94 | 578118 |
| 2021-09-17 | 9.89 | $9.93 | 84291 |
| 2021-09-16 | 9.88 | $9.92 | 46085 |
| 2021-09-15 | 9.88 | $9.91 | 82085 |
| 2021-09-14 | 9.88 | $9.90 | 61898 |
| 2021-09-13 | 9.87 | $9.91 | 318928 |
| 2021-09-10 | 9.87 | $9.91 | 1.4M |
| 2021-09-09 | 9.87 | $9.91 | 41117 |
| 2021-09-08 | 9.86 | $9.89 | 25047 |
| 2021-09-07 | 9.86 | $9.90 | 120856 |
| 2021-09-03 | 9.86 | $9.91 | 573442 |
| 2021-09-02 | 9.85 | $9.90 | 78543 |
| 2021-09-01 | 9.85 | $9.89 | 176671 |
| 2021-08-31 | 9.85 | $9.85 | 647288 |
| 2021-08-30 | 9.85 | $9.86 | 132137 |
| 2021-08-27 | 9.84 | $9.89 | 392624 |
| 2021-08-26 | 9.85 | $9.86 | 956868 |
| 2021-08-25 | 9.85 | $9.86 | 1.2M |
| 2021-08-24 | 9.85 | $9.85 | 182272 |
| 2021-08-23 | 9.85 | $9.85 | 280709 |
| 2021-08-20 | 9.86 | $9.84 | 1.2M |
| 2021-08-19 | 9.86 | $9.85 | 211258 |
| 2021-08-18 | 9.87 | $9.85 | 213213 |
| 2021-08-17 | 9.87 | $9.84 | 303463 |
| 2021-08-16 | 9.88 | $9.83 | 299784 |
| 2021-08-13 | 9.88 | $9.84 | 1.2M |
| 2021-08-12 | 9.89 | $9.84 | 197756 |
| 2021-08-11 | 9.90 | $9.84 | 276108 |
| 2021-08-10 | 9.90 | $9.83 | 206237 |
| 2021-08-09 | 9.90 | $9.84 | 520961 |
| 2021-08-06 | 9.90 | $9.83 | 187780 |
| 2021-08-05 | 9.90 | $9.84 | 273677 |
| 2021-08-04 | 9.90 | $9.84 | 165801 |
| 2021-08-03 | 9.90 | $9.83 | 256235 |
| 2021-08-02 | 9.90 | $9.84 | 380145 |
| 2021-07-30 | 9.90 | $9.91 | 400060 |
| 2021-07-29 | 9.90 | $9.88 | 208610 |
| 2021-07-28 | 9.90 | $9.91 | 229079 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.25
2026-07-24
Close Price
$5.95
Vol: 30.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
4.67
Maximum
12.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.25 | $5.95 | 30.9M |
| 2026-07-23 | 6.29 | $5.99 | 24.7M |
| 2026-07-22 | 6.32 | $6.61 | 31.5M |
| 2026-07-21 | 6.29 | $6.31 | 15.9M |
| 2026-07-20 | 6.28 | $6.09 | 20.3M |
| 2026-07-17 | 6.30 | $6.06 | 19.8M |
| 2026-07-16 | 6.33 | $5.95 | 18.1M |
| 2026-07-15 | 6.37 | $6.02 | 18.4M |
| 2026-07-14 | 6.41 | $6.13 | 20.4M |
| 2026-07-13 | 6.43 | $6.05 | 16.4M |
| 2026-07-10 | 6.47 | $6.38 | 20.7M |
| 2026-07-09 | 6.48 | $6.28 | 19.4M |
| 2026-07-08 | 6.51 | $6.15 | 21.8M |
| 2026-07-07 | 6.54 | $6.31 | 20.9M |
| 2026-07-06 | 6.57 | $6.79 | 19.7M |
| 2026-07-02 | 6.54 | $6.63 | 20.1M |
| 2026-07-01 | 6.54 | $7.07 | 40.3M |
| 2026-06-30 | 6.48 | $6.82 | 27.7M |
| 2026-06-29 | 6.44 | $6.62 | 22.9M |
| 2026-06-26 | 6.43 | $6.36 | 32.7M |
| 2026-06-25 | 6.43 | $6.24 | 23.5M |
| 2026-06-24 | 6.45 | $6.23 | 28.3M |
| 2026-06-23 | 6.48 | $6.42 | 34.4M |
| 2026-06-22 | 6.48 | $6.56 | 24.8M |
| 2026-06-18 | 6.47 | $6.28 | 37.9M |
| 2026-06-17 | 6.49 | $6.05 | 32.9M |
| 2026-06-16 | 6.54 | $6.14 | 28.2M |
| 2026-06-15 | 6.58 | $6.39 | 34.7M |
| 2026-06-12 | 6.60 | $6.13 | 41.9M |
| 2026-06-11 | 6.65 | $5.97 | 26.1M |
| 2026-06-10 | 6.72 | $6.05 | 30.1M |
| 2026-06-09 | 6.80 | $6.16 | 59.9M |
| 2026-06-08 | 6.86 | $6.26 | 30.0M |
| 2026-06-05 | 6.93 | $6.31 | 41.2M |
| 2026-06-04 | 6.99 | $6.84 | 15.6M |
| 2026-06-03 | 7.01 | $6.95 | 38.2M |
| 2026-06-02 | 7.01 | $7.72 | 27.9M |
| 2026-06-01 | 6.94 | $7.47 | 25.2M |
| 2026-05-29 | 6.88 | $7.34 | 45.3M |
| 2026-05-28 | 6.83 | $7.07 | 46.1M |
| 2026-05-27 | 6.81 | $6.81 | 25.1M |
| 2026-05-26 | 6.81 | $7.00 | 21.6M |
| 2026-05-22 | 6.79 | $7.07 | 25.5M |
| 2026-05-21 | 6.76 | $7.17 | 22.9M |
| 2026-05-20 | 6.72 | $7.12 | 17.9M |
| 2026-05-19 | 6.67 | $6.94 | 31.1M |
| 2026-05-18 | 6.65 | $7.42 | 26.6M |
| 2026-05-15 | 6.56 | $7.71 | 42.2M |
| 2026-05-14 | 6.44 | $8.18 | 49.8M |
| 2026-05-13 | 6.26 | $8.40 | 58.5M |
| 2026-05-12 | 6.04 | $7.22 | 25.2M |
| 2026-05-11 | 5.91 | $7.26 | 31.5M |
| 2026-05-08 | 5.77 | $7.08 | 28.2M |
| 2026-05-07 | 5.63 | $7.14 | 48.6M |
| 2026-05-06 | 5.47 | $7.27 | 42.1M |
| 2026-05-05 | 5.28 | $6.53 | 27.9M |
| 2026-05-04 | 5.15 | $6.44 | 35.0M |
| 2026-05-01 | 5.02 | $6.13 | 28.8M |
| 2026-04-30 | 4.90 | $5.88 | 59.4M |
| 2026-04-29 | 4.80 | $5.09 | 23.0M |
| 2026-04-28 | 4.77 | $4.95 | 17.3M |
| 2026-04-27 | 4.75 | $5.01 | 13.2M |
| 2026-04-24 | 4.72 | $4.91 | 17.2M |
| 2026-04-23 | 4.70 | $4.82 | 19.8M |
| 2026-04-22 | 4.69 | $5.17 | 18.2M |
| 2026-04-21 | 4.63 | $5.16 | 20.6M |
| 2026-04-20 | 4.58 | $5.22 | 19.3M |
| 2026-04-17 | 4.51 | $5.27 | 29.2M |
| 2026-04-16 | 4.43 | $5.17 | 23.6M |
| 2026-04-15 | 4.35 | $5.30 | 28.8M |
| 2026-04-14 | 4.25 | $4.67 | 17.6M |
| 2026-04-13 | 4.21 | $4.33 | 18.0M |
| 2026-04-10 | 4.20 | $4.15 | 14.2M |
| 2026-04-09 | 4.20 | $4.03 | 12.4M |
| 2026-04-08 | 4.22 | $4.23 | 16.3M |
| 2026-04-07 | 4.22 | $4.09 | 13.8M |
| 2026-04-06 | 4.23 | $4.20 | 12.6M |
| 2026-04-02 | 4.24 | $4.15 | 12.3M |
| 2026-04-01 | 4.25 | $4.18 | 18.2M |
| 2026-03-31 | 4.25 | $4.12 | 19.2M |
| 2026-03-30 | 4.27 | $3.88 | 20.8M |
| 2026-03-27 | 4.31 | $4.12 | 18.0M |
| 2026-03-26 | 4.33 | $4.22 | 13.6M |
| 2026-03-25 | 4.34 | $4.32 | 12.3M |
| 2026-03-24 | 4.34 | $4.22 | 16.7M |
| 2026-03-23 | 4.35 | $4.38 | 22.9M |
| 2026-03-20 | 4.35 | $4.13 | 31.0M |
| 2026-03-19 | 4.37 | $4.18 | 15.7M |
| 2026-03-18 | 4.39 | $4.06 | 16.8M |
| 2026-03-17 | 4.43 | $4.22 | 17.7M |
| 2026-03-16 | 4.45 | $4.23 | 18.6M |
| 2026-03-13 | 4.48 | $4.08 | 34.2M |
| 2026-03-12 | 4.52 | $4.25 | 15.7M |
| 2026-03-11 | 4.55 | $4.45 | 16.9M |
| 2026-03-10 | 4.56 | $4.37 | 18.5M |
| 2026-03-09 | 4.57 | $4.61 | 22.6M |
| 2026-03-06 | 4.57 | $4.49 | 23.8M |
| 2026-03-05 | 4.58 | $4.47 | 15.9M |
| 2026-03-04 | 4.59 | $4.49 | 18.7M |
| 2026-03-03 | 4.60 | $4.60 | 17.2M |
| 2026-03-02 | 4.60 | $4.75 | 17.3M |
| 2026-02-27 | 4.59 | $4.68 | 25.8M |
| 2026-02-26 | 4.58 | $4.71 | 17.0M |
| 2026-02-25 | 4.56 | $4.88 | 14.7M |
| 2026-02-24 | 4.53 | $4.85 | 13.0M |
| 2026-02-23 | 4.49 | $4.74 | 16.7M |
| 2026-02-20 | 4.47 | $4.77 | 17.6M |
| 2026-02-19 | 4.44 | $4.86 | 18.7M |
| 2026-02-18 | 4.39 | $4.74 | 26.7M |
| 2026-02-17 | 4.36 | $4.53 | 12.9M |
| 2026-02-13 | 4.34 | $4.48 | 19.7M |
| 2026-02-12 | 4.32 | $4.22 | 23.1M |
| 2026-02-11 | 4.33 | $4.36 | 19.9M |
| 2026-02-10 | 4.33 | $4.46 | 9.8M |
| 2026-02-09 | 4.32 | $4.40 | 13.5M |
| 2026-02-06 | 4.31 | $4.28 | 14.1M |
| 2026-02-05 | 4.31 | $3.78 | 21.6M |
| 2026-02-04 | 4.37 | $4.17 | 19.8M |
| 2026-02-03 | 4.39 | $4.12 | 15.2M |
| 2026-02-02 | 4.42 | $4.07 | 16.4M |
| 2026-01-30 | 4.45 | $4.20 | 16.4M |
| 2026-01-29 | 4.48 | $4.51 | 20.2M |
| 2026-01-28 | 4.48 | $4.50 | 14.5M |
| 2026-01-27 | 4.48 | $4.36 | 13.4M |
| 2026-01-26 | 4.49 | $4.42 | 15.0M |
| 2026-01-23 | 4.49 | $4.58 | 17.6M |
| 2026-01-22 | 4.49 | $4.88 | 21.1M |
| 2026-01-21 | 4.44 | $4.66 | 15.1M |
| 2026-01-20 | 4.42 | $4.49 | 13.2M |
| 2026-01-16 | 4.41 | $4.67 | 12.9M |
| 2026-01-15 | 4.39 | $4.57 | 11.3M |
| 2026-01-14 | 4.37 | $4.62 | 10.4M |
| 2026-01-13 | 4.34 | $4.59 | 13.8M |
| 2026-01-12 | 4.32 | $4.76 | 15.4M |
| 2026-01-09 | 4.27 | $4.79 | 21.6M |
| 2026-01-08 | 4.21 | $4.67 | 19.2M |
| 2026-01-07 | 4.17 | $4.59 | 29.1M |
| 2026-01-06 | 4.12 | $4.40 | 25.1M |
| 2026-01-05 | 4.09 | $3.99 | 31.0M |
| 2026-01-02 | 4.10 | $3.87 | 22.5M |
| 2025-12-31 | 4.13 | $3.84 | 14.0M |
| 2025-12-30 | 4.16 | $3.88 | 9.9M |
| 2025-12-29 | 4.19 | $3.87 | 13.1M |
| 2025-12-26 | 4.22 | $4.00 | 7.7M |
| 2025-12-24 | 4.24 | $4.10 | 4.2M |
| 2025-12-23 | 4.26 | $4.09 | 24.7M |
| 2025-12-22 | 4.28 | $4.22 | 20.3M |
| 2025-12-19 | 4.28 | $4.16 | 30.1M |
| 2025-12-18 | 4.30 | $4.18 | 9.7M |
| 2025-12-17 | 4.31 | $4.07 | 13.5M |
| 2025-12-16 | 4.33 | $4.12 | 12.0M |
| 2025-12-15 | 4.35 | $4.18 | 13.8M |
| 2025-12-12 | 4.37 | $4.39 | 10.3M |
| 2025-12-11 | 4.37 | $4.61 | 13.4M |
| 2025-12-10 | 4.35 | $4.50 | 16.5M |
| 2025-12-09 | 4.33 | $4.61 | 10.6M |
| 2025-12-08 | 4.30 | $4.60 | 12.2M |
| 2025-12-05 | 4.27 | $4.46 | 12.1M |
| 2025-12-04 | 4.25 | $4.57 | 13.6M |
| 2025-12-03 | 4.22 | $4.51 | 24.2M |
| 2025-12-02 | 4.18 | $3.99 | 14.0M |
| 2025-12-01 | 4.20 | $3.99 | 19.5M |
| 2025-11-28 | 4.23 | $4.19 | 8.9M |
| 2025-11-26 | 4.23 | $4.05 | 13.3M |
| 2025-11-25 | 4.25 | $3.92 | 18.1M |
| 2025-11-24 | 4.29 | $3.90 | 14.0M |
| 2025-11-21 | 4.33 | $3.78 | 15.9M |
| 2025-11-20 | 4.38 | $3.77 | 23.7M |
| 2025-11-19 | 4.45 | $3.83 | 15.0M |
| 2025-11-18 | 4.51 | $3.81 | 22.1M |
| 2025-11-17 | 4.59 | $3.83 | 16.9M |
| 2025-11-14 | 4.67 | $4.13 | 14.4M |
| 2025-11-13 | 4.72 | $4.16 | 18.1M |
| 2025-11-12 | 4.78 | $4.23 | 12.6M |
| 2025-11-11 | 4.84 | $4.26 | 12.8M |
| 2025-11-10 | 4.90 | $4.36 | 13.4M |
| 2025-11-07 | 4.96 | $4.32 | 18.5M |
| 2025-11-06 | 5.03 | $4.23 | 23.7M |
| 2025-11-05 | 5.11 | $4.46 | 20.5M |
| 2025-11-04 | 5.18 | $4.49 | 25.4M |
| 2025-11-03 | 5.25 | $5.05 | 26.5M |
| 2025-10-31 | 5.27 | $5.24 | 14.4M |
| 2025-10-30 | 5.27 | $5.10 | 27.5M |
| 2025-10-29 | 5.29 | $5.10 | 35.0M |
| 2025-10-28 | 5.31 | $5.20 | 30.3M |
| 2025-10-27 | 5.32 | $5.27 | 12.7M |
| 2025-10-24 | 5.33 | $5.15 | 12.2M |
| 2025-10-23 | 5.35 | $5.07 | 12.6M |
| 2025-10-22 | 5.38 | $4.93 | 23.0M |
| 2025-10-21 | 5.43 | $5.25 | 9.7M |
| 2025-10-20 | 5.44 | $5.32 | 24.0M |
| 2025-10-17 | 5.46 | $5.12 | 14.3M |
| 2025-10-16 | 5.49 | $5.23 | 18.9M |
| 2025-10-15 | 5.52 | $5.49 | 21.4M |
| 2025-10-14 | 5.52 | $5.42 | 16.1M |
| 2025-10-13 | 5.54 | $5.37 | 20.8M |
| 2025-10-10 | 5.55 | $5.16 | 17.6M |
| 2025-10-09 | 5.59 | $5.46 | 16.7M |
| 2025-10-08 | 5.61 | $5.58 | 16.3M |
| 2025-10-07 | 5.61 | $5.40 | 13.0M |
| 2025-10-06 | 5.63 | $5.53 | 18.9M |
| 2025-10-03 | 5.64 | $5.39 | 11.6M |
| 2025-10-02 | 5.67 | $5.34 | 14.1M |
| 2025-10-01 | 5.71 | $5.21 | 17.3M |
| 2025-09-30 | 5.76 | $5.39 | 12.2M |
| 2025-09-29 | 5.80 | $5.54 | 14.0M |
| 2025-09-26 | 5.82 | $5.51 | 9.9M |
| 2025-09-25 | 5.86 | $5.59 | 13.6M |
| 2025-09-24 | 5.88 | $5.82 | 15.0M |
| 2025-09-23 | 5.89 | $6.13 | 19.7M |
| 2025-09-22 | 5.87 | $5.98 | 11.3M |
| 2025-09-19 | 5.85 | $6.06 | 34.0M |
| 2025-09-18 | 5.83 | $5.96 | 12.7M |
| 2025-09-17 | 5.82 | $5.89 | 17.6M |
| 2025-09-16 | 5.81 | $6.06 | 18.0M |
| 2025-09-15 | 5.79 | $5.89 | 17.4M |
| 2025-09-12 | 5.77 | $5.67 | 11.0M |
| 2025-09-11 | 5.79 | $5.57 | 12.9M |
| 2025-09-10 | 5.81 | $5.44 | 18.9M |
| 2025-09-09 | 5.85 | $5.70 | 33.0M |
| 2025-09-08 | 5.86 | $5.76 | 19.9M |
| 2025-09-05 | 5.87 | $5.73 | 14.6M |
| 2025-09-04 | 5.89 | $5.59 | 15.4M |
| 2025-09-03 | 5.92 | $5.66 | 18.2M |
| 2025-09-02 | 5.95 | $5.80 | 18.2M |
| 2025-08-29 | 5.96 | $5.63 | 9.6M |
| 2025-08-28 | 6.00 | $5.77 | 10.7M |
| 2025-08-27 | 6.02 | $5.72 | 17.4M |
| 2025-08-26 | 6.05 | $5.82 | 25.9M |
| 2025-08-25 | 6.08 | $5.95 | 14.7M |
| 2025-08-22 | 6.09 | $6.02 | 18.9M |
| 2025-08-21 | 6.10 | $5.85 | 18.6M |
| 2025-08-20 | 6.13 | $5.77 | 32.3M |
| 2025-08-19 | 6.16 | $5.98 | 44.7M |
| 2025-08-18 | 6.18 | $6.44 | 19.9M |
| 2025-08-15 | 6.16 | $6.39 | 18.9M |
| 2025-08-14 | 6.13 | $6.56 | 18.4M |
| 2025-08-13 | 6.09 | $6.46 | 22.5M |
| 2025-08-12 | 6.05 | $6.36 | 13.8M |
| 2025-08-11 | 6.02 | $6.24 | 21.9M |
| 2025-08-08 | 5.99 | $6.16 | 47.5M |
| 2025-08-07 | 5.97 | $6.20 | 15.1M |
| 2025-08-06 | 5.95 | $6.04 | 10.8M |
| 2025-08-05 | 5.94 | $6.16 | 19.4M |
| 2025-08-04 | 5.92 | $5.96 | 39.9M |
| 2025-08-01 | 5.91 | $5.65 | 22.2M |
| 2025-07-31 | 5.94 | $5.81 | 37.5M |
| 2025-07-30 | 5.95 | $5.79 | 15.3M |
| 2025-07-29 | 5.97 | $5.97 | 20.0M |
| 2025-07-28 | 5.97 | $6.28 | 10.2M |
| 2025-07-25 | 5.94 | $6.42 | 9.9M |
| 2025-07-24 | 5.89 | $6.52 | 18.0M |
| 2025-07-23 | 5.82 | $6.47 | 20.6M |
| 2025-07-22 | 5.75 | $6.17 | 15.3M |
| 2025-07-21 | 5.71 | $6.17 | 16.1M |
| 2025-07-18 | 5.66 | $6.26 | 13.1M |
| 2025-07-17 | 5.60 | $6.41 | 28.9M |
| 2025-07-16 | 5.51 | $6.06 | 27.0M |
| 2025-07-15 | 5.46 | $5.79 | 29.3M |
| 2025-07-14 | 5.42 | $5.66 | 19.3M |
| 2025-07-11 | 5.40 | $5.23 | 8.7M |
| 2025-07-10 | 5.41 | $5.38 | 11.3M |
| 2025-07-09 | 5.42 | $5.36 | 13.0M |
| 2025-07-08 | 5.42 | $5.20 | 11.5M |
| 2025-07-07 | 5.45 | $5.11 | 15.8M |
| 2025-07-03 | 5.48 | $5.30 | 11.2M |
| 2025-07-02 | 5.50 | $5.17 | 17.5M |
| 2025-07-01 | 5.54 | $5.05 | 21.8M |
| 2025-06-30 | 5.59 | $5.24 | 25.5M |
| 2025-06-27 | 5.62 | $5.17 | 162.3M |
| 2025-06-26 | 5.67 | $5.40 | 16.6M |
| 2025-06-25 | 5.70 | $5.29 | 14.3M |
| 2025-06-24 | 5.74 | $5.45 | 31.4M |
| 2025-06-23 | 5.77 | $5.42 | 27.3M |
| 2025-06-20 | 5.81 | $5.22 | 27.9M |
| 2025-06-18 | 5.87 | $5.33 | 31.1M |
| 2025-06-17 | 5.93 | $5.35 | 20.9M |
| 2025-06-16 | 5.99 | $5.55 | 16.9M |
| 2025-06-13 | 6.04 | $5.46 | 14.5M |
| 2025-06-12 | 6.10 | $5.69 | 14.5M |
| 2025-06-11 | 6.14 | $5.88 | 19.3M |
| 2025-06-10 | 6.17 | $5.95 | 17.3M |
| 2025-06-09 | 6.19 | $5.88 | 21.5M |
| 2025-06-06 | 6.22 | $5.87 | 12.3M |
| 2025-06-05 | 6.26 | $5.65 | 15.8M |
| 2025-06-04 | 6.32 | $5.81 | 16.1M |
| 2025-06-03 | 6.38 | $5.77 | 24.3M |
| 2025-06-02 | 6.44 | $5.86 | 23.9M |
| 2025-05-30 | 6.50 | $6.06 | 15.0M |
| 2025-05-29 | 6.55 | $6.24 | 21.2M |
| 2025-05-28 | 6.58 | $6.11 | 12.3M |
| 2025-05-27 | 6.63 | $6.15 | 22.7M |
| 2025-05-23 | 6.68 | $5.94 | 14.3M |
| 2025-05-22 | 6.76 | $6.03 | 24.2M |
| 2025-05-21 | 6.84 | $6.06 | 22.1M |
| 2025-05-20 | 6.92 | $6.25 | 24.8M |
| 2025-05-19 | 6.99 | $6.28 | 37.6M |
| 2025-05-16 | 7.07 | $6.70 | 41.2M |
| 2025-05-15 | 7.10 | $6.82 | 36.1M |
| 2025-05-14 | 7.13 | $6.86 | 147.9M |
| 2025-05-13 | 7.16 | $7.32 | 40.6M |
| 2025-05-12 | 7.15 | $7.93 | 27.0M |
| 2025-05-09 | 7.06 | $7.28 | 19.1M |
| 2025-05-08 | 7.04 | $7.75 | 15.8M |
| 2025-05-07 | 6.97 | $7.31 | 14.1M |
| 2025-05-06 | 6.93 | $7.19 | 15.0M |
| 2025-05-05 | 6.90 | $7.78 | 13.9M |
| 2025-05-02 | 6.81 | $8.14 | 26.2M |
| 2025-05-01 | 6.67 | $6.88 | 24.8M |
| 2025-04-30 | 6.65 | $7.24 | 14.1M |
| 2025-04-29 | 6.59 | $7.31 | 10.5M |
| 2025-04-28 | 6.51 | $7.26 | 16.0M |
| 2025-04-25 | 6.43 | $6.88 | 9.6M |
| 2025-04-24 | 6.38 | $6.81 | 11.1M |
| 2025-04-23 | 6.34 | $6.45 | 10.1M |
| 2025-04-22 | 6.33 | $6.15 | 8.6M |
| 2025-04-21 | 6.35 | $5.71 | 9.1M |
| 2025-04-17 | 6.41 | $6.11 | 14.7M |
| 2025-04-16 | 6.45 | $5.87 | 11.6M |
| 2025-04-15 | 6.51 | $6.14 | 12.1M |
| 2025-04-14 | 6.55 | $6.03 | 12.6M |
| 2025-04-11 | 6.60 | $6.19 | 12.3M |
| 2025-04-10 | 6.64 | $6.39 | 12.5M |
| 2025-04-09 | 6.67 | $6.55 | 20.4M |
| 2025-04-08 | 6.68 | $5.66 | 15.8M |
| 2025-04-07 | 6.79 | $5.91 | 18.8M |
| 2025-04-04 | 6.88 | $5.68 | 20.9M |
| 2025-04-03 | 7.01 | $6.28 | 14.0M |
| 2025-04-02 | 7.09 | $7.16 | 13.8M |
| 2025-04-01 | 7.08 | $6.73 | 15.1M |
| 2025-03-31 | 7.11 | $6.73 | 13.3M |
| 2025-03-28 | 7.15 | $6.69 | 13.0M |
| 2025-03-27 | 7.20 | $7.46 | 11.5M |
| 2025-03-26 | 7.18 | $7.12 | 10.8M |
| 2025-03-25 | 7.18 | $7.83 | 15.2M |
| 2025-03-24 | 7.11 | $7.64 | 9.1M |
| 2025-03-21 | 7.06 | $7.23 | 14.8M |
| 2025-03-20 | 7.04 | $7.14 | 9.2M |
| 2025-03-19 | 7.03 | $7.46 | 11.1M |
| 2025-03-18 | 6.99 | $6.94 | 9.5M |
| 2025-03-17 | 6.99 | $6.97 | 9.4M |
| 2025-03-14 | 6.99 | $6.97 | 24.2M |
| 2025-03-13 | 7.00 | $6.26 | 10.5M |
| 2025-03-12 | 7.07 | $6.25 | 12.8M |
| 2025-03-11 | 7.16 | $6.33 | 8.7M |
| 2025-03-10 | 7.25 | $6.36 | 14.3M |
| 2025-03-07 | 7.34 | $7.10 | 15.5M |
| 2025-03-06 | 7.37 | $6.96 | 14.3M |
| 2025-03-05 | 7.41 | $7.24 | 11.5M |
| 2025-03-04 | 7.43 | $7.13 | 12.8M |
| 2025-03-03 | 7.46 | $6.94 | 14.0M |
| 2025-02-28 | 7.51 | $7.27 | 19.5M |
| 2025-02-27 | 7.54 | $7.00 | 12.7M |
| 2025-02-26 | 7.59 | $7.02 | 8.6M |
| 2025-02-25 | 7.65 | $7.02 | 21.3M |
| 2025-02-24 | 7.72 | $7.01 | 18.8M |
| 2025-02-21 | 7.79 | $7.43 | 12.3M |
| 2025-02-20 | 7.83 | $8.31 | 14.6M |
| 2025-02-19 | 7.78 | $8.94 | 12.0M |
| 2025-02-18 | 7.66 | $9.47 | 24.1M |
| 2025-02-14 | 7.47 | $10.19 | 38.2M |
| 2025-02-13 | 7.18 | $9.42 | 39.7M |
| 2025-02-12 | 6.95 | $6.45 | 14.8M |
| 2025-02-11 | 7.00 | $7.00 | 12.5M |
| 2025-02-10 | 7.00 | $7.80 | 12.3M |
| 2025-02-07 | 6.92 | $7.20 | 9.5M |
| 2025-02-06 | 6.89 | $7.08 | 10.0M |
| 2025-02-05 | 6.87 | $7.19 | 9.9M |
| 2025-02-04 | 6.83 | $6.91 | 7.8M |
| 2025-02-03 | 6.83 | $6.79 | 14.1M |
| 2025-01-31 | 6.83 | $6.80 | 12.9M |
| 2025-01-30 | 6.83 | $6.81 | 10.6M |
| 2025-01-29 | 6.83 | $6.69 | 14.4M |
| 2025-01-28 | 6.85 | $6.76 | 10.2M |
| 2025-01-27 | 6.86 | $6.39 | 8.9M |
| 2025-01-24 | 6.91 | $6.88 | 7.4M |
| 2025-01-23 | 6.91 | $6.96 | 13.0M |
| 2025-01-22 | 6.91 | $6.97 | 11.2M |
| 2025-01-21 | 6.90 | $7.26 | 11.3M |
| 2025-01-17 | 6.86 | $6.80 | 9.6M |
| 2025-01-16 | 6.87 | $6.60 | 8.8M |
| 2025-01-15 | 6.90 | $6.68 | 14.8M |
| 2025-01-14 | 6.92 | $6.41 | 13.0M |
| 2025-01-13 | 6.97 | $6.27 | 13.4M |
| 2025-01-10 | 7.05 | $6.99 | 19.1M |
| 2025-01-08 | 7.05 | $8.06 | 22.7M |
| 2025-01-07 | 6.95 | $8.39 | 98.9M |
| 2025-01-06 | 6.80 | $6.50 | 12.1M |
| 2025-01-03 | 6.83 | $6.82 | 9.0M |
| 2025-01-02 | 6.83 | $6.10 | 8.6M |
| 2024-12-31 | 6.90 | $6.30 | 7.4M |
| 2024-12-30 | 6.97 | $6.47 | 7.6M |
| 2024-12-27 | 7.02 | $6.94 | 6.3M |
| 2024-12-26 | 7.03 | $7.34 | 8.5M |
| 2024-12-24 | 7.00 | $7.09 | 5.0M |
| 2024-12-23 | 6.99 | $6.98 | 8.3M |
| 2024-12-20 | 6.99 | $7.19 | 17.6M |
| 2024-12-19 | 6.97 | $7.18 | 10.5M |
| 2024-12-18 | 6.94 | $7.16 | 12.4M |
| 2024-12-17 | 6.92 | $8.06 | 13.8M |
| 2024-12-16 | 6.80 | $7.99 | 14.0M |
| 2024-12-13 | 6.68 | $6.97 | 12.6M |
| 2024-12-12 | 6.65 | $7.36 | 9.2M |
| 2024-12-11 | 6.57 | $7.37 | 9.8M |
| 2024-12-10 | 6.49 | $7.39 | 11.6M |
| 2024-12-09 | 6.39 | $7.62 | 10.6M |
| 2024-12-06 | 6.26 | $7.85 | 24.3M |
| 2024-12-05 | 6.09 | $6.92 | 18.0M |
| 2024-12-04 | 6.01 | $6.03 | 7.5M |
| 2024-12-03 | 6.01 | $5.92 | 17.6M |
| 2024-12-02 | 6.01 | $6.06 | 9.8M |
| 2024-11-29 | 6.01 | $6.47 | 5.6M |
| 2024-11-27 | 5.96 | $6.49 | 8.4M |
| 2024-11-26 | 5.90 | $6.05 | 9.5M |
| 2024-11-25 | 5.89 | $6.45 | 15.2M |
| 2024-11-22 | 5.83 | $6.49 | 15.0M |
| 2024-11-21 | 5.76 | $5.94 | 10.3M |
| 2024-11-20 | 5.74 | $6.01 | 9.2M |
| 2024-11-19 | 5.71 | $6.24 | 12.1M |
| 2024-11-18 | 5.66 | $6.15 | 23.8M |
| 2024-11-15 | 5.61 | $4.99 | 10.4M |
| 2024-11-14 | 5.67 | $5.38 | 13.8M |
| 2024-11-13 | 5.70 | $5.29 | 14.4M |
| 2024-11-12 | 5.75 | $5.40 | 12.6M |
| 2024-11-11 | 5.78 | $5.46 | 12.9M |
| 2024-11-08 | 5.82 | $5.61 | 7.9M |
| 2024-11-07 | 5.84 | $5.49 | 12.6M |
| 2024-11-06 | 5.87 | $5.71 | 15.7M |
| 2024-11-05 | 5.89 | $5.18 | 13.3M |
| 2024-11-04 | 5.97 | $5.55 | 18.6M |
| 2024-11-01 | 6.01 | $5.81 | 13.7M |
| 2024-10-31 | 6.03 | $5.20 | 23.3M |
| 2024-10-30 | 6.12 | $6.64 | 7.4M |
| 2024-10-29 | 6.07 | $6.91 | 4.9M |
| 2024-10-28 | 5.98 | $6.85 | 6.2M |
| 2024-10-25 | 5.88 | $6.41 | 7.9M |
| 2024-10-24 | 5.83 | $6.45 | 8.3M |
| 2024-10-23 | 5.76 | $6.09 | 5.7M |
| 2024-10-22 | 5.73 | $5.99 | 4.0M |
| 2024-10-21 | 5.70 | $6.04 | 5.2M |
| 2024-10-18 | 5.67 | $6.31 | 5.5M |
| 2024-10-17 | 5.60 | $6.20 | 5.1M |
| 2024-10-16 | 5.54 | $6.22 | 6.8M |
| 2024-10-15 | 5.46 | $5.93 | 7.8M |
| 2024-10-14 | 5.41 | $5.83 | 4.1M |
| 2024-10-11 | 5.37 | $5.75 | 5.6M |
| 2024-10-10 | 5.33 | $5.72 | 8.1M |
| 2024-10-09 | 5.29 | $5.48 | 15.8M |
| 2024-10-08 | 5.27 | $5.44 | 4.7M |
| 2024-10-07 | 5.25 | $5.31 | 8.2M |
| 2024-10-04 | 5.24 | $5.55 | 6.7M |
| 2024-10-03 | 5.21 | $5.19 | 5.7M |
| 2024-10-02 | 5.21 | $5.44 | 6.3M |
| 2024-10-01 | 5.19 | $5.55 | 8.9M |
| 2024-09-30 | 5.15 | $5.92 | 13.7M |
| 2024-09-27 | 5.07 | $5.96 | 9.7M |
| 2024-09-26 | 4.98 | $5.80 | 13.4M |
| 2024-09-25 | 4.89 | $6.40 | 18.8M |
| 2024-09-24 | 4.73 | $6.30 | 18.4M |
| 2024-09-23 | 4.57 | $5.09 | 5.4M |
| 2024-09-20 | 4.51 | $5.00 | 17.5M |
| 2024-09-19 | 4.46 | $5.22 | 9.8M |
| 2024-09-18 | 4.38 | $4.74 | 5.8M |
| 2024-09-17 | 4.35 | $4.76 | 4.8M |
| 2024-09-16 | 4.30 | $4.88 | 6.7M |
| 2024-09-13 | 4.24 | $5.05 | 7.3M |
| 2024-09-12 | 4.16 | $4.83 | 10.2M |
| 2024-09-11 | 4.09 | $4.46 | 7.3M |
| 2024-09-10 | 4.05 | $4.36 | 6.7M |
| 2024-09-09 | 4.01 | $3.85 | 5.6M |
| 2024-09-06 | 4.03 | $3.90 | 5.5M |
| 2024-09-05 | 4.04 | $4.05 | 5.9M |
| 2024-09-04 | 4.04 | $4.19 | 6.1M |
| 2024-09-03 | 4.03 | $4.26 | 6.9M |
| 2024-08-30 | 4.00 | $4.67 | 10.6M |
| 2024-08-29 | 3.93 | $4.47 | 6.0M |
| 2024-08-28 | 3.88 | $4.14 | 6.6M |
| 2024-08-27 | 3.85 | $4.22 | 5.6M |
| 2024-08-26 | 3.81 | $4.38 | 9.5M |
| 2024-08-23 | 3.75 | $4.30 | 9.4M |
| 2024-08-22 | 3.69 | $3.63 | 12.9M |
| 2024-08-21 | 3.70 | $3.86 | 5.4M |
| 2024-08-20 | 3.68 | $3.70 | 4.4M |
| 2024-08-19 | 3.68 | $3.78 | 5.8M |
| 2024-08-16 | 3.67 | $3.64 | 5.5M |
| 2024-08-15 | 3.67 | $3.69 | 7.6M |
| 2024-08-14 | 3.67 | $3.38 | 6.1M |
| 2024-08-13 | 3.70 | $3.61 | 12.2M |
| 2024-08-12 | 3.71 | $3.52 | 6.4M |
| 2024-08-09 | 3.73 | $3.51 | 6.1M |
| 2024-08-08 | 3.76 | $3.53 | 8.2M |
| 2024-08-07 | 3.78 | $3.31 | 13.5M |
| 2024-08-06 | 3.83 | $3.52 | 7.2M |
| 2024-08-05 | 3.86 | $3.83 | 20.0M |
| 2024-08-02 | 3.87 | $3.84 | 25.6M |
| 2024-08-01 | 3.87 | $4.07 | 45.0M |
| 2024-07-31 | 3.85 | $4.00 | 8.0M |
| 2024-07-30 | 3.83 | $3.96 | 4.3M |
| 2024-07-29 | 3.82 | $4.22 | 5.1M |
| 2024-07-26 | 3.78 | $4.23 | 4.2M |
| 2024-07-25 | 3.73 | $4.16 | 6.9M |
| 2024-07-24 | 3.68 | $4.14 | 6.6M |
| 2024-07-23 | 3.64 | $4.41 | 7.1M |
| 2024-07-22 | 3.55 | $4.20 | 6.8M |
| 2024-07-19 | 3.49 | $4.23 | 7.0M |
| 2024-07-18 | 3.41 | $4.29 | 10.1M |
| 2024-07-17 | 3.32 | $4.32 | 17.5M |
| 2024-07-16 | 3.21 | $4.93 | 32.7M |
| 2024-07-15 | 3.03 | $4.61 | 27.2M |
| 2024-07-12 | 2.86 | $3.70 | 12.9M |
| 2024-07-11 | 2.77 | $3.31 | 10.3M |
| 2024-07-10 | 2.72 | $2.91 | 5.6M |
| 2024-07-09 | 2.70 | $2.94 | 4.3M |
| 2024-07-08 | 2.67 | $2.98 | 6.4M |
| 2024-07-05 | 2.64 | $2.93 | 4.4M |
| 2024-07-03 | 2.61 | $2.91 | 2.5M |
| 2024-07-02 | 2.58 | $2.87 | 4.3M |
| 2024-07-01 | 2.55 | $2.81 | 7.4M |
| 2024-06-28 | 2.52 | $2.77 | 80.0M |
| 2024-06-27 | 2.49 | $2.73 | 10.4M |
| 2024-06-26 | 2.47 | $2.64 | 7.8M |
| 2024-06-25 | 2.45 | $2.47 | 7.4M |
| 2024-06-24 | 2.44 | $2.42 | 5.7M |
| 2024-06-21 | 2.45 | $2.33 | 19.4M |
| 2024-06-20 | 2.46 | $2.21 | 10.8M |
| 2024-06-18 | 2.49 | $2.34 | 6.0M |
| 2024-06-17 | 2.50 | $2.46 | 6.4M |
| 2024-06-14 | 2.51 | $2.52 | 7.0M |
| 2024-06-13 | 2.50 | $2.50 | 7.9M |
| 2024-06-12 | 2.50 | $2.53 | 12.9M |
| 2024-06-11 | 2.50 | $2.40 | 7.0M |
| 2024-06-10 | 2.51 | $2.35 | 4.7M |
| 2024-06-07 | 2.53 | $2.28 | 19.0M |
| 2024-06-06 | 2.56 | $2.33 | 6.3M |
| 2024-06-05 | 2.58 | $2.34 | 11.0M |
| 2024-06-04 | 2.60 | $2.12 | 8.9M |
| 2024-06-03 | 2.65 | $2.27 | 7.5M |
| 2024-05-31 | 2.70 | $2.39 | 7.3M |
| 2024-05-30 | 2.73 | $2.41 | 10.0M |
| 2024-05-29 | 2.76 | $2.44 | 12.0M |
| 2024-05-28 | 2.79 | $2.43 | 9.8M |
| 2024-05-24 | 2.83 | $2.46 | 7.8M |
| 2024-05-23 | 2.87 | $2.58 | 8.5M |
| 2024-05-22 | 2.90 | $2.53 | 13.6M |
| 2024-05-21 | 2.94 | $2.48 | 14.2M |
| 2024-05-20 | 2.99 | $2.68 | 8.2M |
| 2024-05-17 | 3.02 | $2.74 | 6.7M |
| 2024-05-16 | 3.05 | $2.77 | 9.6M |
| 2024-05-15 | 3.08 | $2.92 | 5.4M |
| 2024-05-14 | 3.10 | $3.14 | 8.7M |
| 2024-05-13 | 3.10 | $3.02 | 8.2M |
| 2024-05-10 | 3.10 | $3.22 | 8.0M |
| 2024-05-09 | 3.09 | $3.61 | 9.7M |
| 2024-05-08 | 3.04 | $3.36 | 9.4M |
| 2024-05-07 | 3.00 | $3.39 | 7.6M |
| 2024-05-06 | 2.96 | $3.33 | 10.8M |
| 2024-05-03 | 2.92 | $3.29 | 14.8M |
| 2024-05-02 | 2.89 | $2.93 | 4.8M |
| 2024-05-01 | 2.88 | $2.87 | 5.5M |
| 2024-04-30 | 2.88 | $2.78 | 7.8M |
| 2024-04-29 | 2.89 | $3.05 | 5.0M |
| 2024-04-26 | 2.88 | $3.02 | 3.1M |
| 2024-04-25 | 2.86 | $2.82 | 6.3M |
| 2024-04-24 | 2.87 | $2.84 | 4.7M |
| 2024-04-23 | 2.87 | $2.85 | 3.1M |
| 2024-04-22 | 2.87 | $2.75 | 4.6M |
| 2024-04-19 | 2.88 | $2.80 | 5.8M |
| 2024-04-18 | 2.89 | $2.81 | 10.8M |
| 2024-04-17 | 2.90 | $3.04 | 10.9M |
| 2024-04-16 | 2.89 | $3.00 | 6.7M |
| 2024-04-15 | 2.87 | $3.00 | 5.7M |
| 2024-04-12 | 2.86 | $3.07 | 6.6M |
| 2024-04-11 | 2.84 | $3.18 | 3.9M |
| 2024-04-10 | 2.80 | $3.05 | 11.0M |
| 2024-04-09 | 2.78 | $3.25 | 13.8M |
| 2024-04-08 | 2.73 | $3.20 | 6.4M |
| 2024-04-05 | 2.68 | $3.00 | 6.8M |
| 2024-04-04 | 2.64 | $3.00 | 12.6M |
| 2024-04-03 | 2.61 | $3.02 | 15.3M |
| 2024-04-02 | 2.56 | $2.86 | 7.0M |
| 2024-04-01 | 2.53 | $2.91 | 8.9M |
| 2024-03-28 | 2.49 | $2.82 | 8.2M |
| 2024-03-27 | 2.46 | $2.65 | 7.1M |
| 2024-03-26 | 2.44 | $2.51 | 14.6M |
| 2024-03-25 | 2.43 | $2.39 | 3.4M |
| 2024-03-22 | 2.44 | $2.34 | 4.4M |
| 2024-03-21 | 2.45 | $2.39 | 13.2M |
| 2024-03-20 | 2.45 | $2.44 | 5.4M |
| 2024-03-19 | 2.45 | $2.31 | 8.6M |
| 2024-03-18 | 2.47 | $2.44 | 9.4M |
| 2024-03-15 | 2.47 | $2.24 | 13.4M |
| 2024-03-14 | 2.49 | $2.25 | 7.7M |
| 2024-03-13 | 2.52 | $2.22 | 6.7M |
| 2024-03-12 | 2.55 | $2.18 | 6.0M |
| 2024-03-11 | 2.59 | $2.17 | 5.8M |
| 2024-03-08 | 2.63 | $2.20 | 7.0M |
| 2024-03-07 | 2.68 | $2.28 | 5.1M |
| 2024-03-06 | 2.72 | $2.29 | 7.4M |
| 2024-03-05 | 2.77 | $2.29 | 6.4M |
| 2024-03-04 | 2.82 | $2.44 | 7.2M |
| 2024-03-01 | 2.86 | $2.56 | 4.6M |
| 2024-02-29 | 2.89 | $2.54 | 12.2M |
| 2024-02-28 | 2.93 | $2.61 | 9.9M |
| 2024-02-27 | 2.96 | $2.74 | 6.2M |
| 2024-02-26 | 2.98 | $2.69 | 6.3M |
| 2024-02-23 | 3.01 | $2.57 | 7.1M |
| 2024-02-22 | 3.06 | $2.55 | 16.1M |
| 2024-02-21 | 3.11 | $2.78 | 11.4M |
| 2024-02-20 | 3.15 | $2.83 | 6.9M |
| 2024-02-16 | 3.18 | $2.92 | 5.9M |
| 2024-02-15 | 3.21 | $3.09 | 9.8M |
| 2024-02-14 | 3.22 | $3.29 | 4.6M |
| 2024-02-13 | 3.22 | $3.07 | 6.9M |
| 2024-02-12 | 3.23 | $3.34 | 5.1M |
| 2024-02-09 | 3.22 | $3.32 | 4.1M |
| 2024-02-08 | 3.21 | $3.24 | 4.6M |
| 2024-02-07 | 3.21 | $3.08 | 3.3M |
| 2024-02-06 | 3.22 | $3.16 | 3.0M |
| 2024-02-05 | 3.23 | $3.02 | 3.2M |
| 2024-02-02 | 3.25 | $3.15 | 3.9M |
| 2024-02-01 | 3.26 | $3.14 | 5.3M |
| 2024-01-31 | 3.27 | $2.99 | 4.2M |
| 2024-01-30 | 3.30 | $3.14 | 3.3M |
| 2024-01-29 | 3.32 | $3.24 | 4.3M |
| 2024-01-26 | 3.33 | $3.16 | 3.3M |
| 2024-01-25 | 3.34 | $3.25 | 3.7M |
| 2024-01-24 | 3.35 | $3.24 | 5.5M |
| 2024-01-23 | 3.37 | $3.39 | 5.1M |
| 2024-01-22 | 3.36 | $3.28 | 6.4M |
| 2024-01-19 | 3.37 | $3.10 | 5.1M |
| 2024-01-18 | 3.40 | $3.05 | 6.0M |
| 2024-01-17 | 3.44 | $3.10 | 4.0M |
| 2024-01-16 | 3.47 | $3.17 | 3.5M |
| 2024-01-12 | 3.50 | $3.26 | 3.0M |
| 2024-01-11 | 3.53 | $3.27 | 6.0M |
| 2024-01-10 | 3.56 | $3.40 | 4.7M |
| 2024-01-09 | 3.57 | $3.49 | 4.8M |
| 2024-01-08 | 3.58 | $3.48 | 7.6M |
| 2024-01-05 | 3.59 | $3.29 | 7.0M |
| 2024-01-04 | 3.62 | $3.14 | 7.7M |
| 2024-01-03 | 3.68 | $3.29 | 9.3M |
| 2024-01-02 | 3.72 | $3.73 | 10.4M |
| 2023-12-29 | 3.71 | $4.37 | 6.9M |
| 2023-12-28 | 3.65 | $4.65 | 4.1M |
| 2023-12-27 | 3.54 | $4.69 | 4.5M |
| 2023-12-26 | 3.42 | $4.55 | 4.1M |
| 2023-12-22 | 3.30 | $4.37 | 5.6M |
| 2023-12-21 | 3.19 | $4.27 | 8.8M |
| 2023-12-20 | 3.07 | $4.12 | 10.1M |
| 2023-12-19 | 2.96 | $4.33 | 12.3M |
| 2023-12-18 | 2.82 | $3.98 | 9.1M |
| 2023-12-15 | 2.70 | $3.82 | 25.1M |
| 2023-12-14 | 2.58 | $3.60 | 15.7M |
| 2023-12-13 | 2.47 | $3.14 | 9.4M |
| 2023-12-12 | 2.40 | $2.90 | 7.0M |
| 2023-12-11 | 2.35 | $2.84 | 10.0M |
| 2023-12-08 | 2.30 | $2.71 | 5.4M |
| 2023-12-07 | 2.25 | $2.63 | 7.5M |
| 2023-12-06 | 2.21 | $2.47 | 6.4M |
| 2023-12-05 | 2.19 | $2.39 | 5.4M |
| 2023-12-04 | 2.16 | $2.43 | 6.0M |
| 2023-12-01 | 2.14 | $2.42 | 7.4M |
| 2023-11-30 | 2.11 | $2.19 | 7.2M |
| 2023-11-29 | 2.10 | $2.31 | 6.2M |
| 2023-11-28 | 2.08 | $2.17 | 3.9M |
| 2023-11-27 | 2.07 | $2.16 | 4.2M |
| 2023-11-24 | 2.06 | $2.18 | 2.3M |
| 2023-11-22 | 2.04 | $2.16 | 8.7M |
| 2023-11-21 | 2.03 | $2.21 | 6.3M |
| 2023-11-20 | 2.01 | $2.22 | 8.3M |
| 2023-11-17 | 1.99 | $2.20 | 7.3M |
| 2023-11-16 | 1.97 | $2.12 | 5.4M |
| 2023-11-15 | 1.95 | $2.09 | 7.0M |
| 2023-11-14 | 1.94 | $2.15 | 9.4M |
| 2023-11-13 | 1.92 | $1.84 | 7.6M |
| 2023-11-10 | 1.92 | $1.82 | 3.2M |
| 2023-11-09 | 1.93 | $1.79 | 4.8M |
| 2023-11-08 | 1.95 | $1.97 | 5.1M |
| 2023-11-07 | 1.95 | $1.94 | 4.3M |
| 2023-11-06 | 1.95 | $1.96 | 8.4M |
| 2023-11-03 | 1.95 | $2.01 | 7.8M |
| 2023-11-02 | 1.94 | $1.92 | 8.3M |
| 2023-11-01 | 1.94 | $1.81 | 6.3M |
| 2023-10-31 | 1.96 | $1.75 | 6.3M |
| 2023-10-30 | 1.98 | $1.67 | 11.2M |
| 2023-10-27 | 2.01 | $1.72 | 4.8M |
| 2023-10-26 | 2.04 | $1.78 | 5.0M |
| 2023-10-25 | 2.07 | $1.79 | 3.5M |
| 2023-10-24 | 2.10 | $1.86 | 4.8M |
| 2023-10-23 | 2.12 | $1.80 | 5.2M |
| 2023-10-20 | 2.16 | $1.82 | 6.6M |
| 2023-10-19 | 2.19 | $1.80 | 3.0M |
| 2023-10-18 | 2.23 | $1.82 | 2.6M |
| 2023-10-17 | 2.28 | $1.92 | 3.0M |
| 2023-10-16 | 2.32 | $1.91 | 3.7M |
| 2023-10-13 | 2.36 | $1.85 | 5.3M |
| 2023-10-12 | 2.41 | $1.93 | 5.4M |
| 2023-10-11 | 2.46 | $2.04 | 4.0M |
| 2023-10-10 | 2.51 | $2.16 | 5.6M |
| 2023-10-09 | 2.54 | $2.12 | 4.0M |
| 2023-10-06 | 2.59 | $2.11 | 5.8M |
| 2023-10-05 | 2.64 | $2.17 | 4.9M |
| 2023-10-04 | 2.69 | $2.28 | 7.8M |
| 2023-10-03 | 2.73 | $2.15 | 5.9M |
| 2023-10-02 | 2.79 | $2.23 | 7.0M |
| 2023-09-29 | 2.85 | $2.35 | 7.5M |
| 2023-09-28 | 2.90 | $2.38 | 8.2M |
| 2023-09-27 | 2.96 | $2.37 | 5.5M |
| 2023-09-26 | 3.02 | $2.48 | 9.0M |
| 2023-09-25 | 3.08 | $2.48 | 12.2M |
| 2023-09-22 | 3.14 | $2.60 | 17.2M |
| 2023-09-21 | 3.20 | $2.74 | 10.6M |
| 2023-09-20 | 3.25 | $2.87 | 5.9M |
| 2023-09-19 | 3.29 | $3.01 | 16.4M |
| 2023-09-18 | 3.32 | $3.55 | 10.4M |
| 2023-09-15 | 3.29 | $3.38 | 40.3M |
| 2023-09-14 | 3.28 | $3.22 | 9.9M |
| 2023-09-13 | 3.29 | $3.27 | 9.4M |
| 2023-09-12 | 3.29 | $3.30 | 6.1M |
| 2023-09-11 | 3.29 | $3.30 | 6.3M |
| 2023-09-08 | 3.29 | $3.42 | 4.2M |
| 2023-09-07 | 3.28 | $3.45 | 7.5M |
| 2023-09-06 | 3.26 | $3.68 | 12.1M |
| 2023-09-05 | 3.21 | $3.60 | 13.4M |
| 2023-09-01 | 3.17 | $3.20 | 3.6M |
| 2023-08-31 | 3.17 | $3.17 | 6.1M |
| 2023-08-30 | 3.17 | $3.24 | 5.7M |
| 2023-08-29 | 3.16 | $3.26 | 5.6M |
| 2023-08-28 | 3.15 | $3.14 | 4.6M |
| 2023-08-25 | 3.15 | $3.07 | 10.1M |
| 2023-08-24 | 3.16 | $2.80 | 18.0M |
| 2023-08-23 | 3.20 | $3.09 | 7.2M |
| 2023-08-22 | 3.21 | $3.27 | 7.0M |
| 2023-08-21 | 3.21 | $3.25 | 5.2M |
| 2023-08-18 | 3.20 | $3.28 | 7.5M |
| 2023-08-17 | 3.20 | $3.16 | 7.4M |
| 2023-08-16 | 3.20 | $3.47 | 5.2M |
| 2023-08-15 | 3.17 | $3.54 | 7.4M |
| 2023-08-14 | 3.13 | $3.67 | 9.7M |
| 2023-08-11 | 3.08 | $3.45 | 9.4M |
| 2023-08-10 | 3.04 | $3.16 | 4.7M |
| 2023-08-09 | 3.02 | $3.12 | 7.2M |
| 2023-08-08 | 3.01 | $3.23 | 6.4M |
| 2023-08-07 | 2.99 | $3.06 | 9.3M |
| 2023-08-04 | 2.98 | $3.06 | 5.9M |
| 2023-08-03 | 2.97 | $3.08 | 11.2M |
| 2023-08-02 | 2.96 | $3.08 | 7.3M |
| 2023-08-01 | 2.95 | $3.34 | 6.6M |
| 2023-07-31 | 2.91 | $3.28 | 13.9M |
| 2023-07-28 | 2.87 | $2.95 | 7.3M |
| 2023-07-27 | 2.86 | $2.73 | 9.6M |
| 2023-07-26 | 2.88 | $2.97 | 6.7M |
| 2023-07-25 | 2.87 | $2.99 | 9.0M |
| 2023-07-24 | 2.85 | $2.96 | 20.1M |
| 2023-07-21 | 2.84 | $2.72 | 12.9M |
| 2023-07-20 | 2.85 | $2.92 | 15.9M |
| 2023-07-19 | 2.85 | $2.88 | 46.2M |
| 2023-07-18 | 2.84 | $3.22 | 5.7M |
| 2023-07-17 | 2.81 | $3.17 | 4.0M |
| 2023-07-14 | 2.77 | $3.17 | 4.0M |
| 2023-07-13 | 2.72 | $3.29 | 6.5M |
| 2023-07-12 | 2.66 | $3.42 | 8.4M |
| 2023-07-11 | 2.59 | $3.07 | 7.0M |
| 2023-07-10 | 2.53 | $3.11 | 10.4M |
| 2023-07-07 | 2.47 | $2.80 | 4.5M |
| 2023-07-06 | 2.44 | $2.77 | 6.5M |
| 2023-07-05 | 2.40 | $3.11 | 7.3M |
| 2023-07-03 | 2.33 | $2.96 | 2.9M |
| 2023-06-30 | 2.26 | $2.94 | 16.3M |
| 2023-06-29 | 2.19 | $2.77 | 7.0M |
| 2023-06-28 | 2.13 | $2.57 | 7.3M |
| 2023-06-27 | 2.09 | $2.55 | 8.9M |
| 2023-06-26 | 2.04 | $2.20 | 5.8M |
| 2023-06-23 | 2.02 | $2.39 | 41.3M |
| 2023-06-22 | 1.98 | $2.30 | 5.2M |
| 2023-06-21 | 1.95 | $2.43 | 5.7M |
| 2023-06-20 | 1.90 | $2.45 | 6.4M |
| 2023-06-16 | 1.84 | $2.25 | 8.2M |
| 2023-06-15 | 1.80 | $2.20 | 5.5M |
| 2023-06-14 | 1.75 | $2.07 | 5.8M |
| 2023-06-13 | 1.72 | $2.23 | 7.3M |
| 2023-06-12 | 1.67 | $2.24 | 8.5M |
| 2023-06-09 | 1.61 | $2.29 | 5.5M |
| 2023-06-08 | 1.54 | $2.06 | 7.6M |
| 2023-06-07 | 1.48 | $1.87 | 10.1M |
| 2023-06-06 | 1.44 | $1.52 | 2.6M |
| 2023-06-05 | 1.43 | $1.50 | 2.0M |
| 2023-06-02 | 1.42 | $1.44 | 2.8M |
| 2023-06-01 | 1.42 | $1.49 | 2.4M |
| 2023-05-31 | 1.42 | $1.41 | 3.4M |
| 2023-05-30 | 1.42 | $1.34 | 1.6M |
| 2023-05-26 | 1.42 | $1.34 | 2.9M |
| 2023-05-25 | 1.43 | $1.34 | 2.0M |
| 2023-05-24 | 1.44 | $1.44 | 1.6M |
| 2023-05-23 | 1.44 | $1.50 | 3.3M |
| 2023-05-22 | 1.44 | $1.50 | 3.6M |
| 2023-05-19 | 1.43 | $1.42 | 3.4M |
| 2023-05-18 | 1.43 | $1.49 | 1.6M |
| 2023-05-17 | 1.43 | $1.47 | 1.5M |
| 2023-05-16 | 1.42 | $1.35 | 985618 |
| 2023-05-15 | 1.43 | $1.43 | 1.5M |
| 2023-05-12 | 1.43 | $1.48 | 1.6M |
| 2023-05-11 | 1.42 | $1.46 | 1.4M |
| 2023-05-10 | 1.42 | $1.50 | 2.1M |
| 2023-05-09 | 1.41 | $1.48 | 994061 |
| 2023-05-08 | 1.40 | $1.45 | 1.3M |
| 2023-05-05 | 1.40 | $1.46 | 1.4M |
| 2023-05-04 | 1.39 | $1.35 | 1.2M |
| 2023-05-03 | 1.40 | $1.34 | 1.1M |
| 2023-05-02 | 1.40 | $1.35 | 885711 |
| 2023-05-01 | 1.41 | $1.33 | 1.3M |
| 2023-04-28 | 1.42 | $1.43 | 1.2M |
| 2023-04-27 | 1.41 | $1.40 | 1.6M |
| 2023-04-26 | 1.42 | $1.34 | 1.5M |
| 2023-04-25 | 1.42 | $1.32 | 1.7M |
| 2023-04-24 | 1.43 | $1.42 | 1.6M |
| 2023-04-21 | 1.44 | $1.49 | 2.3M |
| 2023-04-20 | 1.43 | $1.63 | 1.8M |
| 2023-04-19 | 1.41 | $1.68 | 1.8M |
| 2023-04-18 | 1.38 | $1.57 | 1.5M |
| 2023-04-17 | 1.36 | $1.53 | 1.3M |
| 2023-04-14 | 1.34 | $1.41 | 890743 |
| 2023-04-13 | 1.34 | $1.38 | 973467 |
| 2023-04-12 | 1.33 | $1.32 | 1.2M |
| 2023-04-11 | 1.33 | $1.41 | 777241 |
| 2023-04-10 | 1.32 | $1.32 | 945911 |
| 2023-04-06 | 1.32 | $1.26 | 913375 |
| 2023-04-05 | 1.33 | $1.23 | 1.2M |
| 2023-04-04 | 1.34 | $1.37 | 1.8M |
| 2023-04-03 | 1.34 | $1.33 | 1.2M |
| 2023-03-31 | 1.34 | $1.39 | 1.2M |
| 2023-03-30 | 1.33 | $1.34 | 716436 |
| 2023-03-29 | 1.33 | $1.32 | 831640 |
| 2023-03-28 | 1.33 | $1.24 | 937924 |
| 2023-03-27 | 1.34 | $1.23 | 1.2M |
| 2023-03-24 | 1.36 | $1.28 | 1.2M |
| 2023-03-23 | 1.37 | $1.31 | 1.1M |
| 2023-03-22 | 1.37 | $1.24 | 1.5M |
| 2023-03-21 | 1.38 | $1.20 | 1.6M |
| 2023-03-20 | 1.40 | $1.15 | 1.8M |
| 2023-03-17 | 1.43 | $1.26 | 2.1M |
| 2023-03-16 | 1.45 | $1.36 | 1.2M |
| 2023-03-15 | 1.46 | $1.35 | 1.6M |
| 2023-03-14 | 1.47 | $1.40 | 1.7M |
| 2023-03-13 | 1.48 | $1.33 | 1.2M |
| 2023-03-10 | 1.49 | $1.27 | 1.9M |
| 2023-03-09 | 1.52 | $1.36 | 1.7M |
| 2023-03-08 | 1.53 | $1.42 | 1.2M |
| 2023-03-07 | 1.54 | $1.39 | 964378 |
| 2023-03-06 | 1.56 | $1.40 | 1.3M |
| 2023-03-03 | 1.58 | $1.47 | 1.7M |
| 2023-03-02 | 1.59 | $1.43 | 1.1M |
| 2023-03-01 | 1.61 | $1.46 | 1.2M |
| 2023-02-28 | 1.62 | $1.56 | 3.0M |
| 2023-02-27 | 1.63 | $1.49 | 2.0M |
| 2023-02-24 | 1.64 | $1.42 | 6.2M |
| 2023-02-23 | 1.66 | $1.47 | 3.2M |
| 2023-02-22 | 1.69 | $1.57 | 2.3M |
| 2023-02-21 | 1.70 | $1.62 | 2.4M |
| 2023-02-17 | 1.71 | $1.80 | 1.6M |
| 2023-02-16 | 1.70 | $1.71 | 1.9M |
| 2023-02-15 | 1.69 | $1.80 | 2.3M |
| 2023-02-14 | 1.68 | $1.75 | 2.5M |
| 2023-02-13 | 1.68 | $1.80 | 3.0M |
| 2023-02-10 | 1.66 | $1.68 | 2.5M |
| 2023-02-09 | 1.66 | $1.58 | 2.5M |
| 2023-02-08 | 1.67 | $1.74 | 2.0M |
| 2023-02-07 | 1.66 | $1.90 | 2.1M |
| 2023-02-06 | 1.64 | $1.89 | 1.6M |
| 2023-02-03 | 1.61 | $1.98 | 3.3M |
| 2023-02-02 | 1.57 | $1.92 | 4.6M |
| 2023-02-01 | 1.53 | $1.97 | 3.5M |
| 2023-01-31 | 1.49 | $1.82 | 6.4M |
| 2023-01-30 | 1.45 | $1.73 | 2.2M |
| 2023-01-27 | 1.42 | $1.75 | 3.3M |
| 2023-01-26 | 1.39 | $1.59 | 1.1M |
| 2023-01-25 | 1.37 | $1.48 | 1.4M |
| 2023-01-24 | 1.36 | $1.54 | 995023 |
| 2023-01-23 | 1.34 | $1.58 | 2.3M |
| 2023-01-20 | 1.31 | $1.39 | 1.6M |
| 2023-01-19 | 1.30 | $1.30 | 2.2M |
| 2023-01-18 | 1.30 | $1.40 | 2.3M |
| 2023-01-17 | 1.29 | $1.47 | 2.0M |
| 2023-01-13 | 1.27 | $1.39 | 2.2M |
| 2023-01-12 | 1.26 | $1.30 | 3.1M |
| 2023-01-11 | 1.26 | $1.32 | 3.8M |
| 2023-01-10 | 1.25 | $1.28 | 856816 |
| 2023-01-09 | 1.25 | $1.29 | 2.0M |
| 2023-01-06 | 1.24 | $1.22 | 875571 |
| 2023-01-05 | 1.25 | $1.15 | 1.0M |
| 2023-01-04 | 1.26 | $1.25 | 1.0M |
| 2023-01-03 | 1.26 | $1.16 | 1.9M |
| 2022-12-30 | 1.27 | $1.21 | 1.3M |
| 2022-12-29 | 1.28 | $1.25 | 1.5M |
| 2022-12-28 | 1.28 | $1.16 | 1.6M |
| 2022-12-27 | 1.29 | $1.14 | 3.1M |
| 2022-12-23 | 1.31 | $1.19 | 2.0M |
| 2022-12-22 | 1.32 | $1.19 | 1.9M |
| 2022-12-21 | 1.33 | $1.23 | 959399 |
| 2022-12-20 | 1.34 | $1.24 | 1.3M |
| 2022-12-19 | 1.35 | $1.22 | 1.6M |
| 2022-12-16 | 1.37 | $1.25 | 3.6M |
| 2022-12-15 | 1.38 | $1.21 | 2.4M |
| 2022-12-14 | 1.40 | $1.23 | 2.1M |
| 2022-12-13 | 1.42 | $1.27 | 3.8M |
| 2022-12-12 | 1.43 | $1.31 | 2.1M |
| 2022-12-09 | 1.44 | $1.24 | 1.9M |
| 2022-12-08 | 1.46 | $1.25 | 1.3M |
| 2022-12-07 | 1.49 | $1.25 | 1.7M |
| 2022-12-06 | 1.51 | $1.25 | 1.4M |
| 2022-12-05 | 1.54 | $1.31 | 1.9M |
| 2022-12-02 | 1.56 | $1.44 | 1.8M |
| 2022-12-01 | 1.58 | $1.35 | 3.4M |
| 2022-11-30 | 1.60 | $1.26 | 7.0M |
| 2022-11-29 | 1.64 | $1.22 | 2.5M |
| 2022-11-28 | 1.68 | $1.25 | 3.0M |
| 2022-11-25 | 1.73 | $1.35 | 4.1M |
| 2022-11-23 | 1.77 | $1.41 | 3.8M |
| 2022-11-22 | 1.80 | $1.42 | 3.3M |
| 2022-11-21 | 1.84 | $1.48 | 2.7M |
| 2022-11-18 | 1.88 | $1.64 | 1.3M |
| 2022-11-17 | 1.91 | $1.70 | 788109 |
| 2022-11-16 | 1.93 | $1.75 | 1.6M |
| 2022-11-15 | 1.95 | $1.86 | 2.8M |
| 2022-11-14 | 1.96 | $1.79 | 1.4M |
| 2022-11-11 | 1.97 | $1.80 | 3.4M |
| 2022-11-10 | 1.99 | $1.75 | 4.0M |
| 2022-11-09 | 2.02 | $1.60 | 2.9M |
| 2022-11-08 | 2.06 | $1.70 | 3.3M |
| 2022-11-07 | 2.10 | $1.84 | 2.0M |
| 2022-11-04 | 2.13 | $1.99 | 1.9M |
| 2022-11-03 | 2.14 | $2.00 | 2.0M |
| 2022-11-02 | 2.16 | $1.88 | 2.2M |
| 2022-11-01 | 2.19 | $2.08 | 1.9M |
| 2022-10-31 | 2.20 | $2.06 | 1.7M |
| 2022-10-28 | 2.21 | $2.09 | 1.5M |
| 2022-10-27 | 2.23 | $2.07 | 1.7M |
| 2022-10-26 | 2.24 | $2.20 | 1.8M |
| 2022-10-25 | 2.25 | $2.22 | 1.7M |
| 2022-10-24 | 2.25 | $2.09 | 1.6M |
| 2022-10-21 | 2.27 | $2.15 | 1.6M |
| 2022-10-20 | 2.28 | $2.13 | 1.8M |
| 2022-10-19 | 2.29 | $2.06 | 1.3M |
| 2022-10-18 | 2.32 | $2.21 | 1.1M |
| 2022-10-17 | 2.33 | $2.16 | 1.3M |
| 2022-10-14 | 2.35 | $2.04 | 1.4M |
| 2022-10-13 | 2.38 | $2.20 | 2.2M |
| 2022-10-12 | 2.40 | $2.17 | 1.8M |
| 2022-10-11 | 2.42 | $2.16 | 1.2M |
| 2022-10-10 | 2.45 | $2.28 | 1.5M |
| 2022-10-07 | 2.47 | $2.40 | 1.5M |
| 2022-10-06 | 2.48 | $2.44 | 1.2M |
| 2022-10-05 | 2.48 | $2.50 | 1.3M |
| 2022-10-04 | 2.48 | $2.56 | 1.9M |
| 2022-10-03 | 2.47 | $2.32 | 1.1M |
| 2022-09-30 | 2.48 | $2.21 | 1.4M |
| 2022-09-29 | 2.51 | $2.18 | 1.6M |
| 2022-09-28 | 2.55 | $2.43 | 1.2M |
| 2022-09-27 | 2.56 | $2.28 | 1.5M |
| 2022-09-26 | 2.59 | $2.39 | 2.5M |
| 2022-09-23 | 2.61 | $2.35 | 1.9M |
| 2022-09-22 | 2.64 | $2.61 | 1.8M |
| 2022-09-21 | 2.64 | $2.78 | 1.5M |
| 2022-09-20 | 2.63 | $2.78 | 2.1M |
| 2022-09-19 | 2.61 | $2.85 | 3.3M |
| 2022-09-16 | 2.58 | $2.65 | 7.1M |
| 2022-09-15 | 2.58 | $2.88 | 5.1M |
| 2022-09-14 | 2.55 | $2.86 | 3.0M |
| 2022-09-13 | 2.51 | $2.59 | 2.9M |
| 2022-09-12 | 2.51 | $2.66 | 1.8M |
| 2022-09-09 | 2.49 | $2.75 | 2.6M |
| 2022-09-08 | 2.46 | $2.56 | 3.2M |
| 2022-09-07 | 2.45 | $2.54 | 3.0M |
| 2022-09-06 | 2.44 | $2.45 | 7.7M |
| 2022-09-02 | 2.44 | $2.43 | 27.7M |
| 2022-09-01 | 2.44 | $2.11 | 1.2M |
| 2022-08-31 | 2.48 | $2.14 | 1.3M |
| 2022-08-30 | 2.51 | $2.16 | 946993 |
| 2022-08-29 | 2.55 | $2.23 | 1.2M |
| 2022-08-26 | 2.58 | $2.23 | 1.6M |
| 2022-08-25 | 2.62 | $2.42 | 3.8M |
| 2022-08-24 | 2.64 | $2.41 | 1.9M |
| 2022-08-23 | 2.67 | $2.36 | 2.0M |
| 2022-08-22 | 2.70 | $2.50 | 1.2M |
| 2022-08-19 | 2.72 | $2.53 | 1.7M |
| 2022-08-18 | 2.74 | $2.86 | 1.3M |
| 2022-08-17 | 2.73 | $2.93 | 2.4M |
| 2022-08-16 | 2.71 | $3.11 | 1.3M |
| 2022-08-15 | 2.66 | $3.09 | 1.7M |
| 2022-08-12 | 2.62 | $3.07 | 2.1M |
| 2022-08-11 | 2.57 | $3.16 | 5.0M |
| 2022-08-10 | 2.51 | $2.76 | 3.1M |
| 2022-08-09 | 2.48 | $2.44 | 2.5M |
| 2022-08-08 | 2.49 | $2.59 | 4.6M |
| 2022-08-05 | 2.47 | $2.70 | 1.2M |
| 2022-08-04 | 2.45 | $2.64 | 2.3M |
| 2022-08-03 | 2.43 | $2.79 | 4.0M |
| 2022-08-02 | 2.39 | $2.73 | 2.1M |
| 2022-08-01 | 2.36 | $2.56 | 1.8M |
| 2022-07-29 | 2.34 | $2.54 | 1.6M |
| 2022-07-28 | 2.32 | $2.46 | 1.9M |
| 2022-07-27 | 2.30 | $2.42 | 2.1M |
| 2022-07-26 | 2.29 | $2.20 | 1.4M |
| 2022-07-25 | 2.30 | $2.38 | 2.0M |
| 2022-07-22 | 2.29 | $2.39 | 2.2M |
| 2022-07-21 | 2.28 | $2.57 | 1.9M |
| 2022-07-20 | 2.25 | $2.63 | 4.5M |
| 2022-07-19 | 2.21 | $2.44 | 4.4M |
| 2022-07-18 | 2.18 | $2.08 | 4.8M |
| 2022-07-15 | 2.19 | $1.98 | 2.3M |
| 2022-07-14 | 2.21 | $2.01 | 5.3M |
| 2022-07-13 | 2.24 | $2.05 | 1.6M |
| 2022-07-12 | 2.26 | $2.01 | 1.9M |
| 2022-07-11 | 2.28 | $2.03 | 3.1M |
| 2022-07-08 | 2.31 | $2.20 | 2.3M |
| 2022-07-07 | 2.32 | $2.16 | 2.9M |
| 2022-07-06 | 2.34 | $2.01 | 13.8M |
| 2022-07-05 | 2.37 | $2.12 | 4.3M |
| 2022-07-01 | 2.40 | $1.96 | 2.4M |
| 2022-06-30 | 2.44 | $1.91 | 2.9M |
| 2022-06-29 | 2.50 | $1.93 | 2.8M |
| 2022-06-28 | 2.56 | $2.09 | 1.9M |
| 2022-06-27 | 2.61 | $2.19 | 2.4M |
| 2022-06-24 | 2.65 | $2.28 | 5.2M |
| 2022-06-23 | 2.69 | $2.22 | 2.9M |
| 2022-06-22 | 2.74 | $2.19 | 7.2M |
| 2022-06-21 | 2.80 | $2.21 | 7.8M |
| 2022-06-17 | 2.86 | $2.24 | 13.2M |
| 2022-06-16 | 2.92 | $2.26 | 7.2M |
| 2022-06-15 | 2.99 | $2.46 | 7.9M |
| 2022-06-14 | 3.05 | $2.32 | 5.6M |
| 2022-06-13 | 3.13 | $2.33 | 4.1M |
| 2022-06-10 | 3.21 | $2.44 | 5.1M |
| 2022-06-09 | 3.29 | $2.65 | 7.5M |
| 2022-06-08 | 3.36 | $3.11 | 3.9M |
| 2022-06-07 | 3.38 | $3.04 | 4.1M |
| 2022-06-06 | 3.42 | $3.02 | 4.9M |
| 2022-06-03 | 3.46 | $3.00 | 3.0M |
| 2022-06-02 | 3.51 | $3.14 | 4.8M |
| 2022-06-01 | 3.55 | $3.02 | 3.4M |
| 2022-05-31 | 3.61 | $3.16 | 3.2M |
| 2022-05-27 | 3.65 | $3.16 | 4.4M |
| 2022-05-26 | 3.71 | $2.94 | 3.8M |
| 2022-05-25 | 3.79 | $2.90 | 8.8M |
| 2022-05-24 | 3.88 | $2.95 | 6.7M |
| 2022-05-23 | 3.98 | $3.50 | 4.3M |
| 2022-05-20 | 4.03 | $3.76 | 3.1M |
| 2022-05-19 | 4.06 | $3.77 | 3.6M |
| 2022-05-18 | 4.09 | $3.58 | 3.0M |
| 2022-05-17 | 4.14 | $3.83 | 3.4M |
| 2022-05-16 | 4.17 | $3.92 | 5.5M |
| 2022-05-13 | 4.20 | $3.87 | 3.7M |
| 2022-05-12 | 4.23 | $3.63 | 5.5M |
| 2022-05-11 | 4.30 | $3.36 | 10.4M |
| 2022-05-10 | 4.39 | $3.87 | 6.0M |
| 2022-05-09 | 4.45 | $3.71 | 9.6M |
| 2022-05-06 | 4.53 | $4.26 | 3.8M |
| 2022-05-05 | 4.56 | $4.04 | 3.5M |
| 2022-05-04 | 4.61 | $4.07 | 5.1M |
| 2022-05-03 | 4.67 | $4.05 | 4.5M |
| 2022-05-02 | 4.73 | $4.16 | 8.5M |
| 2022-04-29 | 4.79 | $4.26 | 1.5M |
| 2022-04-28 | 4.85 | $4.47 | 2.8M |
| 2022-04-27 | 4.89 | $4.34 | 1.5M |
| 2022-04-26 | 4.95 | $4.30 | 1.9M |
| 2022-04-25 | 5.01 | $4.74 | 1.6M |
| 2022-04-22 | 5.04 | $4.43 | 1.9M |
| 2022-04-21 | 5.11 | $4.66 | 1.9M |
| 2022-04-20 | 5.15 | $4.87 | 1.8M |
| 2022-04-19 | 5.18 | $5.04 | 1.6M |
| 2022-04-18 | 5.20 | $4.79 | 1.3M |
| 2022-04-14 | 5.24 | $5.23 | 1.8M |
| 2022-04-13 | 5.24 | $5.23 | 2.9M |
| 2022-04-12 | 5.25 | $4.84 | 2.6M |
| 2022-04-11 | 5.29 | $4.63 | 1.7M |
| 2022-04-08 | 5.36 | $4.59 | 2.9M |
| 2022-04-07 | 5.44 | $5.09 | 7.7M |
| 2022-04-06 | 5.48 | $5.67 | 5.0M |
| 2022-04-05 | 5.46 | $6.46 | 4.4M |
| 2022-04-04 | 5.35 | $6.19 | 1.6M |
| 2022-04-01 | 5.26 | $5.82 | 1.5M |
| 2022-03-31 | 5.20 | $5.59 | 1.7M |
| 2022-03-30 | 5.16 | $5.86 | 2.2M |
| 2022-03-29 | 5.09 | $5.93 | 4.9M |
| 2022-03-28 | 5.00 | $5.33 | 1.8M |
| 2022-03-25 | 4.97 | $5.12 | 1.6M |
| 2022-03-24 | 4.95 | $5.37 | 1.7M |
| 2022-03-23 | 4.91 | $5.23 | 3.9M |
| 2022-03-22 | 4.87 | $5.23 | 3.8M |
| 2022-03-21 | 4.83 | $5.03 | 2.8M |
| 2022-03-18 | 4.81 | $5.39 | 2.1M |
| 2022-03-17 | 4.75 | $4.94 | 2.0M |
| 2022-03-16 | 4.73 | $4.45 | 2.0M |
| 2022-03-15 | 4.76 | $3.98 | 2.6M |
| 2022-03-14 | 4.85 | $3.75 | 1.4M |
| 2022-03-11 | 4.96 | $3.97 | 3.6M |
| 2022-03-10 | 5.07 | $4.33 | 2.4M |
| 2022-03-09 | 5.14 | $4.67 | 2.1M |
| 2022-03-08 | 5.19 | $4.60 | 3.6M |
| 2022-03-07 | 5.25 | $4.44 | 3.4M |
| 2022-03-04 | 5.34 | $4.45 | 3.0M |
| 2022-03-03 | 5.43 | $4.87 | 2.0M |
| 2022-03-02 | 5.49 | $5.33 | 1.5M |
| 2022-03-01 | 5.51 | $5.50 | 1.8M |
| 2022-02-28 | 5.51 | $5.72 | 2.0M |
| 2022-02-25 | 5.49 | $5.31 | 1.4M |
| 2022-02-24 | 5.51 | $5.20 | 2.3M |
| 2022-02-23 | 5.54 | $4.63 | 1.6M |
| 2022-02-22 | 5.64 | $4.72 | 4.0M |
| 2022-02-18 | 5.73 | $5.27 | 2.3M |
| 2022-02-17 | 5.78 | $5.26 | 1.3M |
| 2022-02-16 | 5.84 | $5.37 | 1.9M |
| 2022-02-15 | 5.89 | $5.57 | 2.4M |
| 2022-02-14 | 5.92 | $5.08 | 2.0M |
| 2022-02-11 | 6.01 | $5.29 | 1.9M |
| 2022-02-10 | 6.09 | $5.73 | 2.3M |
| 2022-02-09 | 6.12 | $5.86 | 3.8M |
| 2022-02-08 | 6.15 | $5.88 | 2.7M |
| 2022-02-07 | 6.18 | $5.21 | 3.6M |
| 2022-02-04 | 6.28 | $5.79 | 5.4M |
| 2022-02-03 | 6.33 | $4.74 | 3.3M |
| 2022-02-02 | 6.50 | $4.92 | 3.4M |
| 2022-02-01 | 6.67 | $5.00 | 2.3M |
| 2022-01-31 | 6.84 | $4.93 | 2.6M |
| 2022-01-28 | 7.04 | $4.41 | 2.3M |
| 2022-01-27 | 7.32 | $4.33 | 2.5M |
| 2022-01-26 | 7.63 | $4.56 | 3.4M |
| 2022-01-25 | 7.96 | $4.89 | 2.5M |
| 2022-01-24 | 8.28 | $5.25 | 6.8M |
| 2022-01-21 | 8.60 | $5.46 | 3.0M |
| 2022-01-20 | 8.93 | $5.97 | 1.5M |
| 2022-01-19 | 9.24 | $6.25 | 2.6M |
| 2022-01-18 | 9.56 | $6.63 | 1.5M |
| 2022-01-14 | 9.87 | $7.26 | 2.1M |
| 2022-01-13 | 10.14 | $7.58 | 1.9M |
| 2022-01-12 | 10.41 | $8.30 | 1.5M |
| 2022-01-11 | 10.63 | $8.66 | 2.3M |
| 2022-01-10 | 10.84 | $8.07 | 2.5M |
| 2022-01-07 | 11.13 | $8.65 | 2.4M |
| 2022-01-06 | 11.39 | $9.43 | 1.7M |
| 2022-01-05 | 11.60 | $9.88 | 1.7M |
| 2022-01-04 | 11.78 | $10.79 | 1.4M |
| 2022-01-03 | 11.88 | $11.64 | 1.1M |
| 2021-12-31 | 11.91 | $11.26 | 503995 |
| 2021-12-30 | 11.98 | $11.41 | 902565 |
| 2021-12-29 | 12.04 | $11.33 | 1.2M |
| 2021-12-28 | 12.11 | $11.64 | 705934 |
| 2021-12-27 | 12.16 | $12.13 | 687066 |
| 2021-12-23 | 12.16 | $11.83 | 973722 |
| 2021-12-22 | 12.20 | $11.69 | 944850 |
| 2021-12-21 | 12.25 | $12.50 | 2.3M |
| 2021-12-20 | 12.23 | $12.38 | 2.5M |
| 2021-12-17 | 12.21 | $12.83 | 20.7M |
| 2021-12-16 | 12.15 | $12.30 | 4.2M |
| 2021-12-15 | 12.13 | $13.22 | 4.4M |
| 2021-12-14 | 12.01 | $12.06 | 1.7M |
| 2021-12-13 | 12.01 | $13.10 | 2.2M |
| 2021-12-10 | 11.89 | $13.27 | 3.5M |
| 2021-12-09 | 11.75 | $12.67 | 3.0M |
| 2021-12-08 | 11.65 | $12.01 | 2.2M |
| 2021-12-07 | 11.62 | $11.85 | 3.9M |
| 2021-12-06 | 11.59 | $11.03 | 4.1M |
| 2021-12-03 | 11.65 | $10.27 | 4.9M |
| 2021-12-02 | 11.80 | $12.50 | 2.1M |
| 2021-12-01 | 11.72 | $12.27 | 2.2M |
| 2021-11-30 | 11.66 | $13.12 | 2.2M |
| 2021-11-29 | 11.51 | $12.75 | 4.3M |
| 2021-11-26 | 11.38 | $11.80 | 1.3M |
| 2021-11-24 | 11.34 | $12.01 | 3.7M |
| 2021-11-23 | 11.26 | $12.15 | 6.7M |
| 2021-11-22 | 11.17 | $14.95 | 10.7M |
| 2021-11-19 | 10.77 | $17.11 | 36.8M |
| 2021-11-18 | 10.11 | $11.30 | 5.7M |
| 2021-11-17 | 9.98 | $10.44 | 2.8M |
| 2021-11-16 | 9.93 | $9.84 | 1.4M |
| 2021-11-15 | 9.94 | $9.78 | 1.3M |
| 2021-11-12 | 9.96 | $10.00 | 1.2M |
| 2021-11-11 | 9.96 | $10.00 | 1.1M |
| 2021-11-10 | 9.95 | $9.80 | 1.5M |
| 2021-11-09 | 9.97 | $10.08 | 2.5M |
| 2021-11-08 | 9.95 | $10.13 | 2.6M |
| 2021-11-05 | 9.94 | $9.99 | 2.0M |
| 2021-11-04 | 9.93 | $9.60 | 3.5M |
| 2021-11-03 | 9.97 | $9.91 | 1.3M |
| 2021-11-02 | 9.97 | $9.94 | 1.7M |
| 2021-11-01 | 9.97 | $9.99 | 2.5M |
| 2021-10-29 | 9.97 | $10.05 | 1.1M |
| 2021-10-28 | 9.96 | $9.98 | 731613 |
| 2021-10-27 | 9.96 | $9.98 | 1.5M |
| 2021-10-26 | 9.96 | $9.99 | 7.7M |
| 2021-10-25 | 9.96 | $9.99 | 8.5M |
| 2021-10-22 | 9.96 | $9.97 | 730227 |
| 2021-10-21 | 9.95 | $9.98 | 2.3M |
| 2021-10-20 | 9.95 | $9.97 | 364181 |
| 2021-10-19 | 9.95 | $9.97 | 2.0M |
| 2021-10-18 | 9.95 | $9.97 | 2.2M |
| 2021-10-15 | 9.94 | $9.97 | 2.0M |
| 2021-10-14 | 9.94 | $9.98 | 761812 |
| 2021-10-13 | 9.94 | $9.98 | 3.2M |
| 2021-10-12 | 9.93 | $9.97 | 2.0M |
| 2021-10-11 | 9.93 | $9.94 | 77732 |
| 2021-10-08 | 9.93 | $9.94 | 838427 |
| 2021-10-07 | 9.93 | $9.94 | 532920 |
| 2021-10-06 | 9.92 | $9.94 | 201516 |
| 2021-10-05 | 9.92 | $9.96 | 110391 |
| 2021-10-04 | 9.92 | $9.93 | 153208 |
| 2021-10-01 | 9.92 | $9.95 | 214851 |
| 2021-09-30 | 9.91 | $9.93 | 4.7M |
| 2021-09-29 | 9.91 | $9.92 | 234083 |
| 2021-09-28 | 9.91 | $9.93 | 1.4M |
| 2021-09-27 | 9.91 | $9.94 | 488351 |
| 2021-09-24 | 9.91 | $9.93 | 173455 |
| 2021-09-23 | 9.91 | $9.92 | 232932 |
| 2021-09-22 | 9.90 | $9.92 | 670054 |
| 2021-09-21 | 9.90 | $9.93 | 74281 |
| 2021-09-20 | 9.90 | $9.94 | 578118 |
| 2021-09-17 | 9.89 | $9.93 | 84291 |
| 2021-09-16 | 9.89 | $9.92 | 46085 |
| 2021-09-15 | 9.89 | $9.91 | 82085 |
| 2021-09-14 | 9.89 | $9.90 | 61898 |
| 2021-09-13 | 9.88 | $9.91 | 318928 |
| 2021-09-10 | 9.88 | $9.91 | 1.4M |
| 2021-09-09 | 9.88 | $9.91 | 41117 |
| 2021-09-08 | 9.87 | $9.89 | 25047 |
| 2021-09-07 | 9.87 | $9.90 | 120856 |
| 2021-09-03 | 9.87 | $9.91 | 573442 |
| 2021-09-02 | 9.87 | $9.90 | 78543 |
| 2021-09-01 | 9.86 | $9.89 | 176671 |
| 2021-08-31 | 9.86 | $9.85 | 647288 |
| 2021-08-30 | 9.86 | $9.86 | 132137 |
| 2021-08-27 | 9.86 | $9.89 | 392624 |
| 2021-08-26 | 9.86 | $9.86 | 956868 |
| 2021-08-25 | 9.86 | $9.86 | 1.2M |
| 2021-08-24 | 9.86 | $9.85 | 182272 |
| 2021-08-23 | 9.86 | $9.85 | 280709 |
| 2021-08-20 | 9.86 | $9.84 | 1.2M |
| 2021-08-19 | 9.86 | $9.85 | 211258 |
| 2021-08-18 | 9.86 | $9.85 | 213213 |
| 2021-08-17 | 9.86 | $9.84 | 303463 |
| 2021-08-16 | 9.86 | $9.83 | 299784 |
| 2021-08-13 | 9.87 | $9.84 | 1.2M |
| 2021-08-12 | 9.87 | $9.84 | 197756 |
| 2021-08-11 | 9.87 | $9.84 | 276108 |
| 2021-08-10 | 9.88 | $9.83 | 206237 |
| 2021-08-09 | 9.88 | $9.84 | 520961 |
| 2021-08-06 | 9.89 | $9.83 | 187780 |
| 2021-08-05 | 9.89 | $9.84 | 273677 |
| 2021-08-04 | 9.90 | $9.84 | 165801 |
| 2021-08-03 | 9.90 | $9.83 | 256235 |
| 2021-08-02 | 9.91 | $9.84 | 380145 |
| 2021-07-30 | 9.92 | $9.91 | 400060 |
| 2021-07-29 | 9.92 | $9.88 | 208610 |
| 2021-07-28 | 9.92 | $9.91 | 229079 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.21
2026-07-24
Close Price
$5.95
Vol: 30.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.21
Average
4.67
Maximum
12.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.21 | $5.95 | 30.9M |
| 2026-07-23 | 6.25 | $5.99 | 24.7M |
| 2026-07-22 | 6.29 | $6.61 | 31.5M |
| 2026-07-21 | 6.26 | $6.31 | 15.9M |
| 2026-07-20 | 6.27 | $6.09 | 20.3M |
| 2026-07-17 | 6.29 | $6.06 | 19.8M |
| 2026-07-16 | 6.32 | $5.95 | 18.1M |
| 2026-07-15 | 6.36 | $6.02 | 18.4M |
| 2026-07-14 | 6.40 | $6.13 | 20.4M |
| 2026-07-13 | 6.42 | $6.05 | 16.4M |
| 2026-07-10 | 6.46 | $6.38 | 20.7M |
| 2026-07-09 | 6.46 | $6.28 | 19.4M |
| 2026-07-08 | 6.46 | $6.15 | 21.8M |
| 2026-07-07 | 6.48 | $6.31 | 20.9M |
| 2026-07-06 | 6.49 | $6.79 | 19.7M |
| 2026-07-02 | 6.45 | $6.63 | 20.1M |
| 2026-07-01 | 6.43 | $7.07 | 40.3M |
| 2026-06-30 | 6.37 | $6.82 | 27.7M |
| 2026-06-29 | 6.33 | $6.62 | 22.9M |
| 2026-06-26 | 6.32 | $6.36 | 32.7M |
| 2026-06-25 | 6.34 | $6.24 | 23.5M |
| 2026-06-24 | 6.37 | $6.23 | 28.3M |
| 2026-06-23 | 6.40 | $6.42 | 34.4M |
| 2026-06-22 | 6.42 | $6.56 | 24.8M |
| 2026-06-18 | 6.43 | $6.28 | 37.9M |
| 2026-06-17 | 6.47 | $6.05 | 32.9M |
| 2026-06-16 | 6.54 | $6.14 | 28.2M |
| 2026-06-15 | 6.60 | $6.39 | 34.7M |
| 2026-06-12 | 6.65 | $6.13 | 41.9M |
| 2026-06-11 | 6.73 | $5.97 | 26.1M |
| 2026-06-10 | 6.84 | $6.05 | 30.1M |
| 2026-06-09 | 6.94 | $6.16 | 59.9M |
| 2026-06-08 | 7.04 | $6.26 | 30.0M |
| 2026-06-05 | 7.14 | $6.31 | 41.2M |
| 2026-06-04 | 7.23 | $6.84 | 15.6M |
| 2026-06-03 | 7.28 | $6.95 | 38.2M |
| 2026-06-02 | 7.31 | $7.72 | 27.9M |
| 2026-06-01 | 7.26 | $7.47 | 25.2M |
| 2026-05-29 | 7.23 | $7.34 | 45.3M |
| 2026-05-28 | 7.21 | $7.07 | 46.1M |
| 2026-05-27 | 7.20 | $6.81 | 25.1M |
| 2026-05-26 | 7.21 | $7.00 | 21.6M |
| 2026-05-22 | 7.19 | $7.07 | 25.5M |
| 2026-05-21 | 7.16 | $7.17 | 22.9M |
| 2026-05-20 | 7.10 | $7.12 | 17.9M |
| 2026-05-19 | 7.04 | $6.94 | 31.1M |
| 2026-05-18 | 6.99 | $7.42 | 26.6M |
| 2026-05-15 | 6.88 | $7.71 | 42.2M |
| 2026-05-14 | 6.73 | $8.18 | 49.8M |
| 2026-05-13 | 6.52 | $8.40 | 58.5M |
| 2026-05-12 | 6.28 | $7.22 | 25.2M |
| 2026-05-11 | 6.14 | $7.26 | 31.5M |
| 2026-05-08 | 5.98 | $7.08 | 28.2M |
| 2026-05-07 | 5.82 | $7.14 | 48.6M |
| 2026-05-06 | 5.64 | $7.27 | 42.1M |
| 2026-05-05 | 5.44 | $6.53 | 27.9M |
| 2026-05-04 | 5.29 | $6.44 | 35.0M |
| 2026-05-01 | 5.14 | $6.13 | 28.8M |
| 2026-04-30 | 5.02 | $5.88 | 59.4M |
| 2026-04-29 | 4.90 | $5.09 | 23.0M |
| 2026-04-28 | 4.86 | $4.95 | 17.3M |
| 2026-04-27 | 4.83 | $5.01 | 13.2M |
| 2026-04-24 | 4.79 | $4.91 | 17.2M |
| 2026-04-23 | 4.75 | $4.82 | 19.8M |
| 2026-04-22 | 4.72 | $5.17 | 18.2M |
| 2026-04-21 | 4.65 | $5.16 | 20.6M |
| 2026-04-20 | 4.58 | $5.22 | 19.3M |
| 2026-04-17 | 4.50 | $5.27 | 29.2M |
| 2026-04-16 | 4.41 | $5.17 | 23.6M |
| 2026-04-15 | 4.32 | $5.30 | 28.8M |
| 2026-04-14 | 4.21 | $4.67 | 17.6M |
| 2026-04-13 | 4.17 | $4.33 | 18.0M |
| 2026-04-10 | 4.15 | $4.15 | 14.2M |
| 2026-04-09 | 4.15 | $4.03 | 12.4M |
| 2026-04-08 | 4.17 | $4.23 | 16.3M |
| 2026-04-07 | 4.16 | $4.09 | 13.8M |
| 2026-04-06 | 4.17 | $4.20 | 12.6M |
| 2026-04-02 | 4.18 | $4.15 | 12.3M |
| 2026-04-01 | 4.19 | $4.18 | 18.2M |
| 2026-03-31 | 4.19 | $4.12 | 19.2M |
| 2026-03-30 | 4.21 | $3.88 | 20.8M |
| 2026-03-27 | 4.25 | $4.12 | 18.0M |
| 2026-03-26 | 4.28 | $4.22 | 13.6M |
| 2026-03-25 | 4.29 | $4.32 | 12.3M |
| 2026-03-24 | 4.30 | $4.22 | 16.7M |
| 2026-03-23 | 4.32 | $4.38 | 22.9M |
| 2026-03-20 | 4.33 | $4.13 | 31.0M |
| 2026-03-19 | 4.36 | $4.18 | 15.7M |
| 2026-03-18 | 4.40 | $4.06 | 16.8M |
| 2026-03-17 | 4.45 | $4.22 | 17.7M |
| 2026-03-16 | 4.48 | $4.23 | 18.6M |
| 2026-03-13 | 4.51 | $4.08 | 34.2M |
| 2026-03-12 | 4.56 | $4.25 | 15.7M |
| 2026-03-11 | 4.60 | $4.45 | 16.9M |
| 2026-03-10 | 4.61 | $4.37 | 18.5M |
| 2026-03-09 | 4.63 | $4.61 | 22.6M |
| 2026-03-06 | 4.63 | $4.49 | 23.8M |
| 2026-03-05 | 4.64 | $4.47 | 15.9M |
| 2026-03-04 | 4.64 | $4.49 | 18.7M |
| 2026-03-03 | 4.65 | $4.60 | 17.2M |
| 2026-03-02 | 4.64 | $4.75 | 17.3M |
| 2026-02-27 | 4.61 | $4.68 | 25.8M |
| 2026-02-26 | 4.59 | $4.71 | 17.0M |
| 2026-02-25 | 4.56 | $4.88 | 14.7M |
| 2026-02-24 | 4.52 | $4.85 | 13.0M |
| 2026-02-23 | 4.48 | $4.74 | 16.7M |
| 2026-02-20 | 4.44 | $4.77 | 17.6M |
| 2026-02-19 | 4.41 | $4.86 | 18.7M |
| 2026-02-18 | 4.36 | $4.74 | 26.7M |
| 2026-02-17 | 4.33 | $4.53 | 12.9M |
| 2026-02-13 | 4.31 | $4.48 | 19.7M |
| 2026-02-12 | 4.30 | $4.22 | 23.1M |
| 2026-02-11 | 4.32 | $4.36 | 19.9M |
| 2026-02-10 | 4.33 | $4.46 | 9.8M |
| 2026-02-09 | 4.32 | $4.40 | 13.5M |
| 2026-02-06 | 4.33 | $4.28 | 14.1M |
| 2026-02-05 | 4.35 | $3.78 | 21.6M |
| 2026-02-04 | 4.42 | $4.17 | 19.8M |
| 2026-02-03 | 4.45 | $4.12 | 15.2M |
| 2026-02-02 | 4.49 | $4.07 | 16.4M |
| 2026-01-30 | 4.53 | $4.20 | 16.4M |
| 2026-01-29 | 4.56 | $4.51 | 20.2M |
| 2026-01-28 | 4.55 | $4.50 | 14.5M |
| 2026-01-27 | 4.54 | $4.36 | 13.4M |
| 2026-01-26 | 4.55 | $4.42 | 15.0M |
| 2026-01-23 | 4.55 | $4.58 | 17.6M |
| 2026-01-22 | 4.53 | $4.88 | 21.1M |
| 2026-01-21 | 4.47 | $4.66 | 15.1M |
| 2026-01-20 | 4.44 | $4.49 | 13.2M |
| 2026-01-16 | 4.42 | $4.67 | 12.9M |
| 2026-01-15 | 4.38 | $4.57 | 11.3M |
| 2026-01-14 | 4.35 | $4.62 | 10.4M |
| 2026-01-13 | 4.31 | $4.59 | 13.8M |
| 2026-01-12 | 4.28 | $4.76 | 15.4M |
| 2026-01-09 | 4.22 | $4.79 | 21.6M |
| 2026-01-08 | 4.17 | $4.67 | 19.2M |
| 2026-01-07 | 4.12 | $4.59 | 29.1M |
| 2026-01-06 | 4.08 | $4.40 | 25.1M |
| 2026-01-05 | 4.06 | $3.99 | 31.0M |
| 2026-01-02 | 4.08 | $3.87 | 22.5M |
| 2025-12-31 | 4.12 | $3.84 | 14.0M |
| 2025-12-30 | 4.16 | $3.88 | 9.9M |
| 2025-12-29 | 4.19 | $3.87 | 13.1M |
| 2025-12-26 | 4.23 | $4.00 | 7.7M |
| 2025-12-24 | 4.26 | $4.10 | 4.2M |
| 2025-12-23 | 4.28 | $4.09 | 24.7M |
| 2025-12-22 | 4.29 | $4.22 | 20.3M |
| 2025-12-19 | 4.29 | $4.16 | 30.1M |
| 2025-12-18 | 4.30 | $4.18 | 9.7M |
| 2025-12-17 | 4.30 | $4.07 | 13.5M |
| 2025-12-16 | 4.31 | $4.12 | 12.0M |
| 2025-12-15 | 4.32 | $4.18 | 13.8M |
| 2025-12-12 | 4.32 | $4.39 | 10.3M |
| 2025-12-11 | 4.30 | $4.61 | 13.4M |
| 2025-12-10 | 4.25 | $4.50 | 16.5M |
| 2025-12-09 | 4.22 | $4.61 | 10.6M |
| 2025-12-08 | 4.17 | $4.60 | 12.2M |
| 2025-12-05 | 4.12 | $4.46 | 12.1M |
| 2025-12-04 | 4.09 | $4.57 | 13.6M |
| 2025-12-03 | 4.04 | $4.51 | 24.2M |
| 2025-12-02 | 4.00 | $3.99 | 14.0M |
| 2025-12-01 | 4.01 | $3.99 | 19.5M |
| 2025-11-28 | 4.03 | $4.19 | 8.9M |
| 2025-11-26 | 4.04 | $4.05 | 13.3M |
| 2025-11-25 | 4.06 | $3.92 | 18.1M |
| 2025-11-24 | 4.11 | $3.90 | 14.0M |
| 2025-11-21 | 4.16 | $3.78 | 15.9M |
| 2025-11-20 | 4.22 | $3.77 | 23.7M |
| 2025-11-19 | 4.30 | $3.83 | 15.0M |
| 2025-11-18 | 4.38 | $3.81 | 22.1M |
| 2025-11-17 | 4.46 | $3.83 | 16.9M |
| 2025-11-14 | 4.55 | $4.13 | 14.4M |
| 2025-11-13 | 4.61 | $4.16 | 18.1M |
| 2025-11-12 | 4.68 | $4.23 | 12.6M |
| 2025-11-11 | 4.75 | $4.26 | 12.8M |
| 2025-11-10 | 4.82 | $4.36 | 13.4M |
| 2025-11-07 | 4.88 | $4.32 | 18.5M |
| 2025-11-06 | 4.96 | $4.23 | 23.7M |
| 2025-11-05 | 5.04 | $4.46 | 20.5M |
| 2025-11-04 | 5.11 | $4.49 | 25.4M |
| 2025-11-03 | 5.18 | $5.05 | 26.5M |
| 2025-10-31 | 5.21 | $5.24 | 14.4M |
| 2025-10-30 | 5.21 | $5.10 | 27.5M |
| 2025-10-29 | 5.23 | $5.10 | 35.0M |
| 2025-10-28 | 5.25 | $5.20 | 30.3M |
| 2025-10-27 | 5.26 | $5.27 | 12.7M |
| 2025-10-24 | 5.26 | $5.15 | 12.2M |
| 2025-10-23 | 5.28 | $5.07 | 12.6M |
| 2025-10-22 | 5.31 | $4.93 | 23.0M |
| 2025-10-21 | 5.35 | $5.25 | 9.7M |
| 2025-10-20 | 5.37 | $5.32 | 24.0M |
| 2025-10-17 | 5.39 | $5.12 | 14.3M |
| 2025-10-16 | 5.42 | $5.23 | 18.9M |
| 2025-10-15 | 5.46 | $5.49 | 21.4M |
| 2025-10-14 | 5.47 | $5.42 | 16.1M |
| 2025-10-13 | 5.48 | $5.37 | 20.8M |
| 2025-10-10 | 5.51 | $5.16 | 17.6M |
| 2025-10-09 | 5.56 | $5.46 | 16.7M |
| 2025-10-08 | 5.58 | $5.58 | 16.3M |
| 2025-10-07 | 5.59 | $5.40 | 13.0M |
| 2025-10-06 | 5.62 | $5.53 | 18.9M |
| 2025-10-03 | 5.63 | $5.39 | 11.6M |
| 2025-10-02 | 5.66 | $5.34 | 14.1M |
| 2025-10-01 | 5.70 | $5.21 | 17.3M |
| 2025-09-30 | 5.75 | $5.39 | 12.2M |
| 2025-09-29 | 5.79 | $5.54 | 14.0M |
| 2025-09-26 | 5.81 | $5.51 | 9.9M |
| 2025-09-25 | 5.83 | $5.59 | 13.6M |
| 2025-09-24 | 5.85 | $5.82 | 15.0M |
| 2025-09-23 | 5.85 | $6.13 | 19.7M |
| 2025-09-22 | 5.82 | $5.98 | 11.3M |
| 2025-09-19 | 5.80 | $6.06 | 34.0M |
| 2025-09-18 | 5.77 | $5.96 | 12.7M |
| 2025-09-17 | 5.75 | $5.89 | 17.6M |
| 2025-09-16 | 5.74 | $6.06 | 18.0M |
| 2025-09-15 | 5.71 | $5.89 | 17.4M |
| 2025-09-12 | 5.71 | $5.67 | 11.0M |
| 2025-09-11 | 5.73 | $5.57 | 12.9M |
| 2025-09-10 | 5.76 | $5.44 | 18.9M |
| 2025-09-09 | 5.81 | $5.70 | 33.0M |
| 2025-09-08 | 5.83 | $5.76 | 19.9M |
| 2025-09-05 | 5.85 | $5.73 | 14.6M |
| 2025-09-04 | 5.88 | $5.59 | 15.4M |
| 2025-09-03 | 5.92 | $5.66 | 18.2M |
| 2025-09-02 | 5.96 | $5.80 | 18.2M |
| 2025-08-29 | 5.99 | $5.63 | 9.6M |
| 2025-08-28 | 6.03 | $5.77 | 10.7M |
| 2025-08-27 | 6.06 | $5.72 | 17.4M |
| 2025-08-26 | 6.10 | $5.82 | 25.9M |
| 2025-08-25 | 6.12 | $5.95 | 14.7M |
| 2025-08-22 | 6.14 | $6.02 | 18.9M |
| 2025-08-21 | 6.15 | $5.85 | 18.6M |
| 2025-08-20 | 6.17 | $5.77 | 32.3M |
| 2025-08-19 | 6.21 | $5.98 | 44.7M |
| 2025-08-18 | 6.24 | $6.44 | 19.9M |
| 2025-08-15 | 6.21 | $6.39 | 18.9M |
| 2025-08-14 | 6.19 | $6.56 | 18.4M |
| 2025-08-13 | 6.16 | $6.46 | 22.5M |
| 2025-08-12 | 6.13 | $6.36 | 13.8M |
| 2025-08-11 | 6.10 | $6.24 | 21.9M |
| 2025-08-08 | 6.09 | $6.16 | 47.5M |
| 2025-08-07 | 6.08 | $6.20 | 15.1M |
| 2025-08-06 | 6.06 | $6.04 | 10.8M |
| 2025-08-05 | 6.06 | $6.16 | 19.4M |
| 2025-08-04 | 6.03 | $5.96 | 39.9M |
| 2025-08-01 | 6.03 | $5.65 | 22.2M |
| 2025-07-31 | 6.05 | $5.81 | 37.5M |
| 2025-07-30 | 6.05 | $5.79 | 15.3M |
| 2025-07-29 | 6.05 | $5.97 | 20.0M |
| 2025-07-28 | 6.03 | $6.28 | 10.2M |
| 2025-07-25 | 5.98 | $6.42 | 9.9M |
| 2025-07-24 | 5.90 | $6.52 | 18.0M |
| 2025-07-23 | 5.82 | $6.47 | 20.6M |
| 2025-07-22 | 5.73 | $6.17 | 15.3M |
| 2025-07-21 | 5.66 | $6.17 | 16.1M |
| 2025-07-18 | 5.60 | $6.26 | 13.1M |
| 2025-07-17 | 5.52 | $6.41 | 28.9M |
| 2025-07-16 | 5.42 | $6.06 | 27.0M |
| 2025-07-15 | 5.35 | $5.79 | 29.3M |
| 2025-07-14 | 5.30 | $5.66 | 19.3M |
| 2025-07-11 | 5.27 | $5.23 | 8.7M |
| 2025-07-10 | 5.28 | $5.38 | 11.3M |
| 2025-07-09 | 5.28 | $5.36 | 13.0M |
| 2025-07-08 | 5.29 | $5.20 | 11.5M |
| 2025-07-07 | 5.31 | $5.11 | 15.8M |
| 2025-07-03 | 5.34 | $5.30 | 11.2M |
| 2025-07-02 | 5.36 | $5.17 | 17.5M |
| 2025-07-01 | 5.39 | $5.05 | 21.8M |
| 2025-06-30 | 5.44 | $5.24 | 25.5M |
| 2025-06-27 | 5.48 | $5.17 | 162.3M |
| 2025-06-26 | 5.52 | $5.40 | 16.6M |
| 2025-06-25 | 5.55 | $5.29 | 14.3M |
| 2025-06-24 | 5.59 | $5.45 | 31.4M |
| 2025-06-23 | 5.62 | $5.42 | 27.3M |
| 2025-06-20 | 5.66 | $5.22 | 27.9M |
| 2025-06-18 | 5.72 | $5.33 | 31.1M |
| 2025-06-17 | 5.77 | $5.35 | 20.9M |
| 2025-06-16 | 5.82 | $5.55 | 16.9M |
| 2025-06-13 | 5.86 | $5.46 | 14.5M |
| 2025-06-12 | 5.92 | $5.69 | 14.5M |
| 2025-06-11 | 5.96 | $5.88 | 19.3M |
| 2025-06-10 | 5.99 | $5.95 | 17.3M |
| 2025-06-09 | 6.02 | $5.88 | 21.5M |
| 2025-06-06 | 6.07 | $5.87 | 12.3M |
| 2025-06-05 | 6.12 | $5.65 | 15.8M |
| 2025-06-04 | 6.20 | $5.81 | 16.1M |
| 2025-06-03 | 6.28 | $5.77 | 24.3M |
| 2025-06-02 | 6.37 | $5.86 | 23.9M |
| 2025-05-30 | 6.46 | $6.06 | 15.0M |
| 2025-05-29 | 6.53 | $6.24 | 21.2M |
| 2025-05-28 | 6.59 | $6.11 | 12.3M |
| 2025-05-27 | 6.68 | $6.15 | 22.7M |
| 2025-05-23 | 6.76 | $5.94 | 14.3M |
| 2025-05-22 | 6.87 | $6.03 | 24.2M |
| 2025-05-21 | 6.97 | $6.06 | 22.1M |
| 2025-05-20 | 7.07 | $6.25 | 24.8M |
| 2025-05-19 | 7.15 | $6.28 | 37.6M |
| 2025-05-16 | 7.23 | $6.70 | 41.2M |
| 2025-05-15 | 7.26 | $6.82 | 36.1M |
| 2025-05-14 | 7.28 | $6.86 | 147.9M |
| 2025-05-13 | 7.29 | $7.32 | 40.6M |
| 2025-05-12 | 7.25 | $7.93 | 27.0M |
| 2025-05-09 | 7.15 | $7.28 | 19.1M |
| 2025-05-08 | 7.10 | $7.75 | 15.8M |
| 2025-05-07 | 7.00 | $7.31 | 14.1M |
| 2025-05-06 | 6.94 | $7.19 | 15.0M |
| 2025-05-05 | 6.88 | $7.78 | 13.9M |
| 2025-05-02 | 6.75 | $8.14 | 26.2M |
| 2025-05-01 | 6.59 | $6.88 | 24.8M |
| 2025-04-30 | 6.54 | $7.24 | 14.1M |
| 2025-04-29 | 6.46 | $7.31 | 10.5M |
| 2025-04-28 | 6.36 | $7.26 | 16.0M |
| 2025-04-25 | 6.27 | $6.88 | 9.6M |
| 2025-04-24 | 6.22 | $6.81 | 11.1M |
| 2025-04-23 | 6.18 | $6.45 | 10.1M |
| 2025-04-22 | 6.17 | $6.15 | 8.6M |
| 2025-04-21 | 6.21 | $5.71 | 9.1M |
| 2025-04-17 | 6.29 | $6.11 | 14.7M |
| 2025-04-16 | 6.34 | $5.87 | 11.6M |
| 2025-04-15 | 6.42 | $6.14 | 12.1M |
| 2025-04-14 | 6.47 | $6.03 | 12.6M |
| 2025-04-11 | 6.55 | $6.19 | 12.3M |
| 2025-04-10 | 6.61 | $6.39 | 12.5M |
| 2025-04-09 | 6.65 | $6.55 | 20.4M |
| 2025-04-08 | 6.67 | $5.66 | 15.8M |
| 2025-04-07 | 6.78 | $5.91 | 18.8M |
| 2025-04-04 | 6.87 | $5.68 | 20.9M |
| 2025-04-03 | 6.99 | $6.28 | 14.0M |
| 2025-04-02 | 7.06 | $7.16 | 13.8M |
| 2025-04-01 | 7.04 | $6.73 | 15.1M |
| 2025-03-31 | 7.07 | $6.73 | 13.3M |
| 2025-03-28 | 7.09 | $6.69 | 13.0M |
| 2025-03-27 | 7.12 | $7.46 | 11.5M |
| 2025-03-26 | 7.08 | $7.12 | 10.8M |
| 2025-03-25 | 7.07 | $7.83 | 15.2M |
| 2025-03-24 | 6.99 | $7.64 | 9.1M |
| 2025-03-21 | 6.92 | $7.23 | 14.8M |
| 2025-03-20 | 6.89 | $7.14 | 9.2M |
| 2025-03-19 | 6.88 | $7.46 | 11.1M |
| 2025-03-18 | 6.84 | $6.94 | 9.5M |
| 2025-03-17 | 6.87 | $6.97 | 9.4M |
| 2025-03-14 | 6.90 | $6.97 | 24.2M |
| 2025-03-13 | 6.95 | $6.26 | 10.5M |
| 2025-03-12 | 7.07 | $6.25 | 12.8M |
| 2025-03-11 | 7.19 | $6.33 | 8.7M |
| 2025-03-10 | 7.31 | $6.36 | 14.3M |
| 2025-03-07 | 7.43 | $7.10 | 15.5M |
| 2025-03-06 | 7.49 | $6.96 | 14.3M |
| 2025-03-05 | 7.55 | $7.24 | 11.5M |
| 2025-03-04 | 7.59 | $7.13 | 12.8M |
| 2025-03-03 | 7.64 | $6.94 | 14.0M |
| 2025-02-28 | 7.70 | $7.27 | 19.5M |
| 2025-02-27 | 7.73 | $7.00 | 12.7M |
| 2025-02-26 | 7.79 | $7.02 | 8.6M |
| 2025-02-25 | 7.84 | $7.02 | 21.3M |
| 2025-02-24 | 7.89 | $7.01 | 18.8M |
| 2025-02-21 | 7.94 | $7.43 | 12.3M |
| 2025-02-20 | 7.94 | $8.31 | 14.6M |
| 2025-02-19 | 7.86 | $8.94 | 12.0M |
| 2025-02-18 | 7.71 | $9.47 | 24.1M |
| 2025-02-14 | 7.49 | $10.19 | 38.2M |
| 2025-02-13 | 7.19 | $9.42 | 39.7M |
| 2025-02-12 | 6.95 | $6.45 | 14.8M |
| 2025-02-11 | 7.00 | $7.00 | 12.5M |
| 2025-02-10 | 6.98 | $7.80 | 12.3M |
| 2025-02-07 | 6.89 | $7.20 | 9.5M |
| 2025-02-06 | 6.86 | $7.08 | 10.0M |
| 2025-02-05 | 6.84 | $7.19 | 9.9M |
| 2025-02-04 | 6.82 | $6.91 | 7.8M |
| 2025-02-03 | 6.81 | $6.79 | 14.1M |
| 2025-01-31 | 6.82 | $6.80 | 12.9M |
| 2025-01-30 | 6.82 | $6.81 | 10.6M |
| 2025-01-29 | 6.82 | $6.69 | 14.4M |
| 2025-01-28 | 6.84 | $6.76 | 10.2M |
| 2025-01-27 | 6.85 | $6.39 | 8.9M |
| 2025-01-24 | 6.89 | $6.88 | 7.4M |
| 2025-01-23 | 6.90 | $6.96 | 13.0M |
| 2025-01-22 | 6.89 | $6.97 | 11.2M |
| 2025-01-21 | 6.89 | $7.26 | 11.3M |
| 2025-01-17 | 6.85 | $6.80 | 9.6M |
| 2025-01-16 | 6.87 | $6.60 | 8.8M |
| 2025-01-15 | 6.91 | $6.68 | 14.8M |
| 2025-01-14 | 6.95 | $6.41 | 13.0M |
| 2025-01-13 | 7.02 | $6.27 | 13.4M |
| 2025-01-10 | 7.10 | $6.99 | 19.1M |
| 2025-01-08 | 7.12 | $8.06 | 22.7M |
| 2025-01-07 | 7.03 | $8.39 | 98.9M |
| 2025-01-06 | 6.91 | $6.50 | 12.1M |
| 2025-01-03 | 6.98 | $6.82 | 9.0M |
| 2025-01-02 | 7.00 | $6.10 | 8.6M |
| 2024-12-31 | 7.10 | $6.30 | 7.4M |
| 2024-12-30 | 7.18 | $6.47 | 7.6M |
| 2024-12-27 | 7.24 | $6.94 | 6.3M |
| 2024-12-26 | 7.25 | $7.34 | 8.5M |
| 2024-12-24 | 7.22 | $7.09 | 5.0M |
| 2024-12-23 | 7.21 | $6.98 | 8.3M |
| 2024-12-20 | 7.20 | $7.19 | 17.6M |
| 2024-12-19 | 7.17 | $7.18 | 10.5M |
| 2024-12-18 | 7.14 | $7.16 | 12.4M |
| 2024-12-17 | 7.10 | $8.06 | 13.8M |
| 2024-12-16 | 6.97 | $7.99 | 14.0M |
| 2024-12-13 | 6.84 | $6.97 | 12.6M |
| 2024-12-12 | 6.79 | $7.36 | 9.2M |
| 2024-12-11 | 6.69 | $7.37 | 9.8M |
| 2024-12-10 | 6.59 | $7.39 | 11.6M |
| 2024-12-09 | 6.47 | $7.62 | 10.6M |
| 2024-12-06 | 6.32 | $7.85 | 24.3M |
| 2024-12-05 | 6.14 | $6.92 | 18.0M |
| 2024-12-04 | 6.04 | $6.03 | 7.5M |
| 2024-12-03 | 6.02 | $5.92 | 17.6M |
| 2024-12-02 | 6.01 | $6.06 | 9.8M |
| 2024-11-29 | 5.99 | $6.47 | 5.6M |
| 2024-11-27 | 5.92 | $6.49 | 8.4M |
| 2024-11-26 | 5.85 | $6.05 | 9.5M |
| 2024-11-25 | 5.82 | $6.45 | 15.2M |
| 2024-11-22 | 5.76 | $6.49 | 15.0M |
| 2024-11-21 | 5.70 | $5.94 | 10.3M |
| 2024-11-20 | 5.69 | $6.01 | 9.2M |
| 2024-11-19 | 5.67 | $6.24 | 12.1M |
| 2024-11-18 | 5.63 | $6.15 | 23.8M |
| 2024-11-15 | 5.60 | $4.99 | 10.4M |
| 2024-11-14 | 5.69 | $5.38 | 13.8M |
| 2024-11-13 | 5.74 | $5.29 | 14.4M |
| 2024-11-12 | 5.81 | $5.40 | 12.6M |
| 2024-11-11 | 5.86 | $5.46 | 12.9M |
| 2024-11-08 | 5.92 | $5.61 | 7.9M |
| 2024-11-07 | 5.96 | $5.49 | 12.6M |
| 2024-11-06 | 6.01 | $5.71 | 15.7M |
| 2024-11-05 | 6.04 | $5.18 | 13.3M |
| 2024-11-04 | 6.12 | $5.55 | 18.6M |
| 2024-11-01 | 6.17 | $5.81 | 13.7M |
| 2024-10-31 | 6.19 | $5.20 | 23.3M |
| 2024-10-30 | 6.26 | $6.64 | 7.4M |
| 2024-10-29 | 6.20 | $6.91 | 4.9M |
| 2024-10-28 | 6.10 | $6.85 | 6.2M |
| 2024-10-25 | 6.01 | $6.41 | 7.9M |
| 2024-10-24 | 5.95 | $6.45 | 8.3M |
| 2024-10-23 | 5.89 | $6.09 | 5.7M |
| 2024-10-22 | 5.86 | $5.99 | 4.0M |
| 2024-10-21 | 5.84 | $6.04 | 5.2M |
| 2024-10-18 | 5.82 | $6.31 | 5.5M |
| 2024-10-17 | 5.76 | $6.20 | 5.1M |
| 2024-10-16 | 5.71 | $6.22 | 6.8M |
| 2024-10-15 | 5.65 | $5.93 | 7.8M |
| 2024-10-14 | 5.61 | $5.83 | 4.1M |
| 2024-10-11 | 5.57 | $5.75 | 5.6M |
| 2024-10-10 | 5.54 | $5.72 | 8.1M |
| 2024-10-09 | 5.51 | $5.48 | 15.8M |
| 2024-10-08 | 5.50 | $5.44 | 4.7M |
| 2024-10-07 | 5.49 | $5.31 | 8.2M |
| 2024-10-04 | 5.48 | $5.55 | 6.7M |
| 2024-10-03 | 5.44 | $5.19 | 5.7M |
| 2024-10-02 | 5.43 | $5.44 | 6.3M |
| 2024-10-01 | 5.39 | $5.55 | 8.9M |
| 2024-09-30 | 5.33 | $5.92 | 13.7M |
| 2024-09-27 | 5.23 | $5.96 | 9.7M |
| 2024-09-26 | 5.12 | $5.80 | 13.4M |
| 2024-09-25 | 5.02 | $6.40 | 18.8M |
| 2024-09-24 | 4.85 | $6.30 | 18.4M |
| 2024-09-23 | 4.68 | $5.09 | 5.4M |
| 2024-09-20 | 4.62 | $5.00 | 17.5M |
| 2024-09-19 | 4.57 | $5.22 | 9.8M |
| 2024-09-18 | 4.49 | $4.74 | 5.8M |
| 2024-09-17 | 4.44 | $4.76 | 4.8M |
| 2024-09-16 | 4.39 | $4.88 | 6.7M |
| 2024-09-13 | 4.33 | $5.05 | 7.3M |
| 2024-09-12 | 4.24 | $4.83 | 10.2M |
| 2024-09-11 | 4.17 | $4.46 | 7.3M |
| 2024-09-10 | 4.12 | $4.36 | 6.7M |
| 2024-09-09 | 4.08 | $3.85 | 5.6M |
| 2024-09-06 | 4.09 | $3.90 | 5.5M |
| 2024-09-05 | 4.10 | $4.05 | 5.9M |
| 2024-09-04 | 4.08 | $4.19 | 6.1M |
| 2024-09-03 | 4.05 | $4.26 | 6.9M |
| 2024-08-30 | 4.01 | $4.67 | 10.6M |
| 2024-08-29 | 3.92 | $4.47 | 6.0M |
| 2024-08-28 | 3.86 | $4.14 | 6.6M |
| 2024-08-27 | 3.82 | $4.22 | 5.6M |
| 2024-08-26 | 3.78 | $4.38 | 9.5M |
| 2024-08-23 | 3.72 | $4.30 | 9.4M |
| 2024-08-22 | 3.66 | $3.63 | 12.9M |
| 2024-08-21 | 3.68 | $3.86 | 5.4M |
| 2024-08-20 | 3.67 | $3.70 | 4.4M |
| 2024-08-19 | 3.68 | $3.78 | 5.8M |
| 2024-08-16 | 3.69 | $3.64 | 5.5M |
| 2024-08-15 | 3.71 | $3.69 | 7.6M |
| 2024-08-14 | 3.73 | $3.38 | 6.1M |
| 2024-08-13 | 3.78 | $3.61 | 12.2M |
| 2024-08-12 | 3.82 | $3.52 | 6.4M |
| 2024-08-09 | 3.87 | $3.51 | 6.1M |
| 2024-08-08 | 3.93 | $3.53 | 8.2M |
| 2024-08-07 | 3.98 | $3.31 | 13.5M |
| 2024-08-06 | 4.05 | $3.52 | 7.2M |
| 2024-08-05 | 4.09 | $3.83 | 20.0M |
| 2024-08-02 | 4.11 | $3.84 | 25.6M |
| 2024-08-01 | 4.12 | $4.07 | 45.0M |
| 2024-07-31 | 4.10 | $4.00 | 8.0M |
| 2024-07-30 | 4.08 | $3.96 | 4.3M |
| 2024-07-29 | 4.06 | $4.22 | 5.1M |
| 2024-07-26 | 4.01 | $4.23 | 4.2M |
| 2024-07-25 | 3.95 | $4.16 | 6.9M |
| 2024-07-24 | 3.89 | $4.14 | 6.6M |
| 2024-07-23 | 3.82 | $4.41 | 7.1M |
| 2024-07-22 | 3.72 | $4.20 | 6.8M |
| 2024-07-19 | 3.63 | $4.23 | 7.0M |
| 2024-07-18 | 3.53 | $4.29 | 10.1M |
| 2024-07-17 | 3.41 | $4.32 | 17.5M |
| 2024-07-16 | 3.28 | $4.93 | 32.7M |
| 2024-07-15 | 3.08 | $4.61 | 27.2M |
| 2024-07-12 | 2.91 | $3.70 | 12.9M |
| 2024-07-11 | 2.81 | $3.31 | 10.3M |
| 2024-07-10 | 2.74 | $2.91 | 5.6M |
| 2024-07-09 | 2.72 | $2.94 | 4.3M |
| 2024-07-08 | 2.68 | $2.98 | 6.4M |
| 2024-07-05 | 2.64 | $2.93 | 4.4M |
| 2024-07-03 | 2.60 | $2.91 | 2.5M |
| 2024-07-02 | 2.56 | $2.87 | 4.3M |
| 2024-07-01 | 2.52 | $2.81 | 7.4M |
| 2024-06-28 | 2.48 | $2.77 | 80.0M |
| 2024-06-27 | 2.44 | $2.73 | 10.4M |
| 2024-06-26 | 2.41 | $2.64 | 7.8M |
| 2024-06-25 | 2.39 | $2.47 | 7.4M |
| 2024-06-24 | 2.38 | $2.42 | 5.7M |
| 2024-06-21 | 2.37 | $2.33 | 19.4M |
| 2024-06-20 | 2.38 | $2.21 | 10.8M |
| 2024-06-18 | 2.40 | $2.34 | 6.0M |
| 2024-06-17 | 2.41 | $2.46 | 6.4M |
| 2024-06-14 | 2.40 | $2.52 | 7.0M |
| 2024-06-13 | 2.40 | $2.50 | 7.9M |
| 2024-06-12 | 2.40 | $2.53 | 12.9M |
| 2024-06-11 | 2.39 | $2.40 | 7.0M |
| 2024-06-10 | 2.41 | $2.35 | 4.7M |
| 2024-06-07 | 2.43 | $2.28 | 19.0M |
| 2024-06-06 | 2.46 | $2.33 | 6.3M |
| 2024-06-05 | 2.50 | $2.34 | 11.0M |
| 2024-06-04 | 2.54 | $2.12 | 8.9M |
| 2024-06-03 | 2.60 | $2.27 | 7.5M |
| 2024-05-31 | 2.66 | $2.39 | 7.3M |
| 2024-05-30 | 2.70 | $2.41 | 10.0M |
| 2024-05-29 | 2.75 | $2.44 | 12.0M |
| 2024-05-28 | 2.80 | $2.43 | 9.8M |
| 2024-05-24 | 2.85 | $2.46 | 7.8M |
| 2024-05-23 | 2.90 | $2.58 | 8.5M |
| 2024-05-22 | 2.94 | $2.53 | 13.6M |
| 2024-05-21 | 2.98 | $2.48 | 14.2M |
| 2024-05-20 | 3.04 | $2.68 | 8.2M |
| 2024-05-17 | 3.07 | $2.74 | 6.7M |
| 2024-05-16 | 3.10 | $2.77 | 9.6M |
| 2024-05-15 | 3.12 | $2.92 | 5.4M |
| 2024-05-14 | 3.14 | $3.14 | 8.7M |
| 2024-05-13 | 3.13 | $3.02 | 8.2M |
| 2024-05-10 | 3.13 | $3.22 | 8.0M |
| 2024-05-09 | 3.11 | $3.61 | 9.7M |
| 2024-05-08 | 3.05 | $3.36 | 9.4M |
| 2024-05-07 | 3.02 | $3.39 | 7.6M |
| 2024-05-06 | 2.98 | $3.33 | 10.8M |
| 2024-05-03 | 2.95 | $3.29 | 14.8M |
| 2024-05-02 | 2.92 | $2.93 | 4.8M |
| 2024-05-01 | 2.92 | $2.87 | 5.5M |
| 2024-04-30 | 2.93 | $2.78 | 7.8M |
| 2024-04-29 | 2.95 | $3.05 | 5.0M |
| 2024-04-26 | 2.94 | $3.02 | 3.1M |
| 2024-04-25 | 2.94 | $2.82 | 6.3M |
| 2024-04-24 | 2.95 | $2.84 | 4.7M |
| 2024-04-23 | 2.96 | $2.85 | 3.1M |
| 2024-04-22 | 2.96 | $2.75 | 4.6M |
| 2024-04-19 | 2.98 | $2.80 | 5.8M |
| 2024-04-18 | 2.99 | $2.81 | 10.8M |
| 2024-04-17 | 2.99 | $3.04 | 10.9M |
| 2024-04-16 | 2.97 | $3.00 | 6.7M |
| 2024-04-15 | 2.95 | $3.00 | 5.7M |
| 2024-04-12 | 2.93 | $3.07 | 6.6M |
| 2024-04-11 | 2.89 | $3.18 | 3.9M |
| 2024-04-10 | 2.84 | $3.05 | 11.0M |
| 2024-04-09 | 2.80 | $3.25 | 13.8M |
| 2024-04-08 | 2.74 | $3.20 | 6.4M |
| 2024-04-05 | 2.67 | $3.00 | 6.8M |
| 2024-04-04 | 2.62 | $3.00 | 12.6M |
| 2024-04-03 | 2.57 | $3.02 | 15.3M |
| 2024-04-02 | 2.51 | $2.86 | 7.0M |
| 2024-04-01 | 2.47 | $2.91 | 8.9M |
| 2024-03-28 | 2.42 | $2.82 | 8.2M |
| 2024-03-27 | 2.37 | $2.65 | 7.1M |
| 2024-03-26 | 2.34 | $2.51 | 14.6M |
| 2024-03-25 | 2.33 | $2.39 | 3.4M |
| 2024-03-22 | 2.33 | $2.34 | 4.4M |
| 2024-03-21 | 2.33 | $2.39 | 13.2M |
| 2024-03-20 | 2.33 | $2.44 | 5.4M |
| 2024-03-19 | 2.33 | $2.31 | 8.6M |
| 2024-03-18 | 2.34 | $2.44 | 9.4M |
| 2024-03-15 | 2.35 | $2.24 | 13.4M |
| 2024-03-14 | 2.37 | $2.25 | 7.7M |
| 2024-03-13 | 2.40 | $2.22 | 6.7M |
| 2024-03-12 | 2.44 | $2.18 | 6.0M |
| 2024-03-11 | 2.49 | $2.17 | 5.8M |
| 2024-03-08 | 2.54 | $2.20 | 7.0M |
| 2024-03-07 | 2.59 | $2.28 | 5.1M |
| 2024-03-06 | 2.64 | $2.29 | 7.4M |
| 2024-03-05 | 2.70 | $2.29 | 6.4M |
| 2024-03-04 | 2.75 | $2.44 | 7.2M |
| 2024-03-01 | 2.80 | $2.56 | 4.6M |
| 2024-02-29 | 2.84 | $2.54 | 12.2M |
| 2024-02-28 | 2.88 | $2.61 | 9.9M |
| 2024-02-27 | 2.92 | $2.74 | 6.2M |
| 2024-02-26 | 2.95 | $2.69 | 6.3M |
| 2024-02-23 | 2.98 | $2.57 | 7.1M |
| 2024-02-22 | 3.03 | $2.55 | 16.1M |
| 2024-02-21 | 3.08 | $2.78 | 11.4M |
| 2024-02-20 | 3.12 | $2.83 | 6.9M |
| 2024-02-16 | 3.15 | $2.92 | 5.9M |
| 2024-02-15 | 3.18 | $3.09 | 9.8M |
| 2024-02-14 | 3.19 | $3.29 | 4.6M |
| 2024-02-13 | 3.18 | $3.07 | 6.9M |
| 2024-02-12 | 3.19 | $3.34 | 5.1M |
| 2024-02-09 | 3.17 | $3.32 | 4.1M |
| 2024-02-08 | 3.16 | $3.24 | 4.6M |
| 2024-02-07 | 3.15 | $3.08 | 3.3M |
| 2024-02-06 | 3.16 | $3.16 | 3.0M |
| 2024-02-05 | 3.17 | $3.02 | 3.2M |
| 2024-02-02 | 3.19 | $3.15 | 3.9M |
| 2024-02-01 | 3.19 | $3.14 | 5.3M |
| 2024-01-31 | 3.20 | $2.99 | 4.2M |
| 2024-01-30 | 3.23 | $3.14 | 3.3M |
| 2024-01-29 | 3.25 | $3.24 | 4.3M |
| 2024-01-26 | 3.26 | $3.16 | 3.3M |
| 2024-01-25 | 3.30 | $3.25 | 3.7M |
| 2024-01-24 | 3.32 | $3.24 | 5.5M |
| 2024-01-23 | 3.36 | $3.39 | 5.1M |
| 2024-01-22 | 3.38 | $3.28 | 6.4M |
| 2024-01-19 | 3.42 | $3.10 | 5.1M |
| 2024-01-18 | 3.48 | $3.05 | 6.0M |
| 2024-01-17 | 3.55 | $3.10 | 4.0M |
| 2024-01-16 | 3.62 | $3.17 | 3.5M |
| 2024-01-12 | 3.69 | $3.26 | 3.0M |
| 2024-01-11 | 3.75 | $3.27 | 6.0M |
| 2024-01-10 | 3.80 | $3.40 | 4.7M |
| 2024-01-09 | 3.84 | $3.49 | 4.8M |
| 2024-01-08 | 3.86 | $3.48 | 7.6M |
| 2024-01-05 | 3.89 | $3.29 | 7.0M |
| 2024-01-04 | 3.92 | $3.14 | 7.7M |
| 2024-01-03 | 3.97 | $3.29 | 9.3M |
| 2024-01-02 | 4.00 | $3.73 | 10.4M |
| 2023-12-29 | 3.98 | $4.37 | 6.9M |
| 2023-12-28 | 3.89 | $4.65 | 4.1M |
| 2023-12-27 | 3.76 | $4.69 | 4.5M |
| 2023-12-26 | 3.62 | $4.55 | 4.1M |
| 2023-12-22 | 3.48 | $4.37 | 5.6M |
| 2023-12-21 | 3.34 | $4.27 | 8.8M |
| 2023-12-20 | 3.21 | $4.12 | 10.1M |
| 2023-12-19 | 3.08 | $4.33 | 12.3M |
| 2023-12-18 | 2.92 | $3.98 | 9.1M |
| 2023-12-15 | 2.78 | $3.82 | 25.1M |
| 2023-12-14 | 2.65 | $3.60 | 15.7M |
| 2023-12-13 | 2.54 | $3.14 | 9.4M |
| 2023-12-12 | 2.46 | $2.90 | 7.0M |
| 2023-12-11 | 2.41 | $2.84 | 10.0M |
| 2023-12-08 | 2.35 | $2.71 | 5.4M |
| 2023-12-07 | 2.30 | $2.63 | 7.5M |
| 2023-12-06 | 2.26 | $2.47 | 6.4M |
| 2023-12-05 | 2.22 | $2.39 | 5.4M |
| 2023-12-04 | 2.20 | $2.43 | 6.0M |
| 2023-12-01 | 2.17 | $2.42 | 7.4M |
| 2023-11-30 | 2.13 | $2.19 | 7.2M |
| 2023-11-29 | 2.12 | $2.31 | 6.2M |
| 2023-11-28 | 2.09 | $2.17 | 3.9M |
| 2023-11-27 | 2.08 | $2.16 | 4.2M |
| 2023-11-24 | 2.06 | $2.18 | 2.3M |
| 2023-11-22 | 2.04 | $2.16 | 8.7M |
| 2023-11-21 | 2.02 | $2.21 | 6.3M |
| 2023-11-20 | 1.99 | $2.22 | 8.3M |
| 2023-11-17 | 1.96 | $2.20 | 7.3M |
| 2023-11-16 | 1.93 | $2.12 | 5.4M |
| 2023-11-15 | 1.90 | $2.09 | 7.0M |
| 2023-11-14 | 1.88 | $2.15 | 9.4M |
| 2023-11-13 | 1.85 | $1.84 | 7.6M |
| 2023-11-10 | 1.85 | $1.82 | 3.2M |
| 2023-11-09 | 1.85 | $1.79 | 4.8M |
| 2023-11-08 | 1.86 | $1.97 | 5.1M |
| 2023-11-07 | 1.85 | $1.94 | 4.3M |
| 2023-11-06 | 1.84 | $1.96 | 8.4M |
| 2023-11-03 | 1.83 | $2.01 | 7.8M |
| 2023-11-02 | 1.82 | $1.92 | 8.3M |
| 2023-11-01 | 1.82 | $1.81 | 6.3M |
| 2023-10-31 | 1.83 | $1.75 | 6.3M |
| 2023-10-30 | 1.85 | $1.67 | 11.2M |
| 2023-10-27 | 1.87 | $1.72 | 4.8M |
| 2023-10-26 | 1.90 | $1.78 | 5.0M |
| 2023-10-25 | 1.92 | $1.79 | 3.5M |
| 2023-10-24 | 1.95 | $1.86 | 4.8M |
| 2023-10-23 | 1.97 | $1.80 | 5.2M |
| 2023-10-20 | 2.00 | $1.82 | 6.6M |
| 2023-10-19 | 2.03 | $1.80 | 3.0M |
| 2023-10-18 | 2.07 | $1.82 | 2.6M |
| 2023-10-17 | 2.11 | $1.92 | 3.0M |
| 2023-10-16 | 2.15 | $1.91 | 3.7M |
| 2023-10-13 | 2.20 | $1.85 | 5.3M |
| 2023-10-12 | 2.26 | $1.93 | 5.4M |
| 2023-10-11 | 2.31 | $2.04 | 4.0M |
| 2023-10-10 | 2.37 | $2.16 | 5.6M |
| 2023-10-09 | 2.41 | $2.12 | 4.0M |
| 2023-10-06 | 2.47 | $2.11 | 5.8M |
| 2023-10-05 | 2.53 | $2.17 | 4.9M |
| 2023-10-04 | 2.60 | $2.28 | 7.8M |
| 2023-10-03 | 2.66 | $2.15 | 5.9M |
| 2023-10-02 | 2.74 | $2.23 | 7.0M |
| 2023-09-29 | 2.81 | $2.35 | 7.5M |
| 2023-09-28 | 2.88 | $2.38 | 8.2M |
| 2023-09-27 | 2.95 | $2.37 | 5.5M |
| 2023-09-26 | 3.03 | $2.48 | 9.0M |
| 2023-09-25 | 3.10 | $2.48 | 12.2M |
| 2023-09-22 | 3.17 | $2.60 | 17.2M |
| 2023-09-21 | 3.23 | $2.74 | 10.6M |
| 2023-09-20 | 3.28 | $2.87 | 5.9M |
| 2023-09-19 | 3.31 | $3.01 | 16.4M |
| 2023-09-18 | 3.34 | $3.55 | 10.4M |
| 2023-09-15 | 3.31 | $3.38 | 40.3M |
| 2023-09-14 | 3.30 | $3.22 | 9.9M |
| 2023-09-13 | 3.31 | $3.27 | 9.4M |
| 2023-09-12 | 3.31 | $3.30 | 6.1M |
| 2023-09-11 | 3.31 | $3.30 | 6.3M |
| 2023-09-08 | 3.31 | $3.42 | 4.2M |
| 2023-09-07 | 3.30 | $3.45 | 7.5M |
| 2023-09-06 | 3.28 | $3.68 | 12.1M |
| 2023-09-05 | 3.24 | $3.60 | 13.4M |
| 2023-09-01 | 3.21 | $3.20 | 3.6M |
| 2023-08-31 | 3.21 | $3.17 | 6.1M |
| 2023-08-30 | 3.21 | $3.24 | 5.7M |
| 2023-08-29 | 3.21 | $3.26 | 5.6M |
| 2023-08-28 | 3.21 | $3.14 | 4.6M |
| 2023-08-25 | 3.21 | $3.07 | 10.1M |
| 2023-08-24 | 3.23 | $2.80 | 18.0M |
| 2023-08-23 | 3.27 | $3.09 | 7.2M |
| 2023-08-22 | 3.28 | $3.27 | 7.0M |
| 2023-08-21 | 3.27 | $3.25 | 5.2M |
| 2023-08-18 | 3.26 | $3.28 | 7.5M |
| 2023-08-17 | 3.25 | $3.16 | 7.4M |
| 2023-08-16 | 3.25 | $3.47 | 5.2M |
| 2023-08-15 | 3.22 | $3.54 | 7.4M |
| 2023-08-14 | 3.17 | $3.67 | 9.7M |
| 2023-08-11 | 3.12 | $3.45 | 9.4M |
| 2023-08-10 | 3.08 | $3.16 | 4.7M |
| 2023-08-09 | 3.07 | $3.12 | 7.2M |
| 2023-08-08 | 3.06 | $3.23 | 6.4M |
| 2023-08-07 | 3.05 | $3.06 | 9.3M |
| 2023-08-04 | 3.05 | $3.06 | 5.9M |
| 2023-08-03 | 3.05 | $3.08 | 11.2M |
| 2023-08-02 | 3.05 | $3.08 | 7.3M |
| 2023-08-01 | 3.04 | $3.34 | 6.6M |
| 2023-07-31 | 3.01 | $3.28 | 13.9M |
| 2023-07-28 | 2.99 | $2.95 | 7.3M |
| 2023-07-27 | 2.99 | $2.73 | 9.6M |
| 2023-07-26 | 3.02 | $2.97 | 6.7M |
| 2023-07-25 | 3.02 | $2.99 | 9.0M |
| 2023-07-24 | 3.01 | $2.96 | 20.1M |
| 2023-07-21 | 3.00 | $2.72 | 12.9M |
| 2023-07-20 | 3.02 | $2.92 | 15.9M |
| 2023-07-19 | 3.01 | $2.88 | 46.2M |
| 2023-07-18 | 3.01 | $3.22 | 5.7M |
| 2023-07-17 | 2.97 | $3.17 | 4.0M |
| 2023-07-14 | 2.93 | $3.17 | 4.0M |
| 2023-07-13 | 2.88 | $3.29 | 6.5M |
| 2023-07-12 | 2.82 | $3.42 | 8.4M |
| 2023-07-11 | 2.74 | $3.07 | 7.0M |
| 2023-07-10 | 2.69 | $3.11 | 10.4M |
| 2023-07-07 | 2.63 | $2.80 | 4.5M |
| 2023-07-06 | 2.59 | $2.77 | 6.5M |
| 2023-07-05 | 2.55 | $3.11 | 7.3M |
| 2023-07-03 | 2.47 | $2.96 | 2.9M |
| 2023-06-30 | 2.40 | $2.94 | 16.3M |
| 2023-06-29 | 2.33 | $2.77 | 7.0M |
| 2023-06-28 | 2.26 | $2.57 | 7.3M |
| 2023-06-27 | 2.21 | $2.55 | 8.9M |
| 2023-06-26 | 2.15 | $2.20 | 5.8M |
| 2023-06-23 | 2.12 | $2.39 | 41.3M |
| 2023-06-22 | 2.07 | $2.30 | 5.2M |
| 2023-06-21 | 2.03 | $2.43 | 5.7M |
| 2023-06-20 | 1.96 | $2.45 | 6.4M |
| 2023-06-16 | 1.90 | $2.25 | 8.2M |
| 2023-06-15 | 1.84 | $2.20 | 5.5M |
| 2023-06-14 | 1.79 | $2.07 | 5.8M |
| 2023-06-13 | 1.74 | $2.23 | 7.3M |
| 2023-06-12 | 1.68 | $2.24 | 8.5M |
| 2023-06-09 | 1.62 | $2.29 | 5.5M |
| 2023-06-08 | 1.54 | $2.06 | 7.6M |
| 2023-06-07 | 1.48 | $1.87 | 10.1M |
| 2023-06-06 | 1.44 | $1.52 | 2.6M |
| 2023-06-05 | 1.43 | $1.50 | 2.0M |
| 2023-06-02 | 1.43 | $1.44 | 2.8M |
| 2023-06-01 | 1.43 | $1.49 | 2.4M |
| 2023-05-31 | 1.42 | $1.41 | 3.4M |
| 2023-05-30 | 1.42 | $1.34 | 1.6M |
| 2023-05-26 | 1.43 | $1.34 | 2.9M |
| 2023-05-25 | 1.44 | $1.34 | 2.0M |
| 2023-05-24 | 1.45 | $1.44 | 1.6M |
| 2023-05-23 | 1.45 | $1.50 | 3.3M |
| 2023-05-22 | 1.44 | $1.50 | 3.6M |
| 2023-05-19 | 1.43 | $1.42 | 3.4M |
| 2023-05-18 | 1.43 | $1.49 | 1.6M |
| 2023-05-17 | 1.42 | $1.47 | 1.5M |
| 2023-05-16 | 1.42 | $1.35 | 985618 |
| 2023-05-15 | 1.43 | $1.43 | 1.5M |
| 2023-05-12 | 1.43 | $1.48 | 1.6M |
| 2023-05-11 | 1.43 | $1.46 | 1.4M |
| 2023-05-10 | 1.43 | $1.50 | 2.1M |
| 2023-05-09 | 1.42 | $1.48 | 994061 |
| 2023-05-08 | 1.42 | $1.45 | 1.3M |
| 2023-05-05 | 1.41 | $1.46 | 1.4M |
| 2023-05-04 | 1.41 | $1.35 | 1.2M |
| 2023-05-03 | 1.42 | $1.34 | 1.1M |
| 2023-05-02 | 1.42 | $1.35 | 885711 |
| 2023-05-01 | 1.43 | $1.33 | 1.3M |
| 2023-04-28 | 1.44 | $1.43 | 1.2M |
| 2023-04-27 | 1.43 | $1.40 | 1.6M |
| 2023-04-26 | 1.43 | $1.34 | 1.5M |
| 2023-04-25 | 1.44 | $1.32 | 1.7M |
| 2023-04-24 | 1.45 | $1.42 | 1.6M |
| 2023-04-21 | 1.44 | $1.49 | 2.3M |
| 2023-04-20 | 1.43 | $1.63 | 1.8M |
| 2023-04-19 | 1.41 | $1.68 | 1.8M |
| 2023-04-18 | 1.37 | $1.57 | 1.5M |
| 2023-04-17 | 1.35 | $1.53 | 1.3M |
| 2023-04-14 | 1.33 | $1.41 | 890743 |
| 2023-04-13 | 1.32 | $1.38 | 973467 |
| 2023-04-12 | 1.31 | $1.32 | 1.2M |
| 2023-04-11 | 1.31 | $1.41 | 777241 |
| 2023-04-10 | 1.30 | $1.32 | 945911 |
| 2023-04-06 | 1.29 | $1.26 | 913375 |
| 2023-04-05 | 1.30 | $1.23 | 1.2M |
| 2023-04-04 | 1.30 | $1.37 | 1.8M |
| 2023-04-03 | 1.30 | $1.33 | 1.2M |
| 2023-03-31 | 1.30 | $1.39 | 1.2M |
| 2023-03-30 | 1.29 | $1.34 | 716436 |
| 2023-03-29 | 1.29 | $1.32 | 831640 |
| 2023-03-28 | 1.29 | $1.24 | 937924 |
| 2023-03-27 | 1.30 | $1.23 | 1.2M |
| 2023-03-24 | 1.31 | $1.28 | 1.2M |
| 2023-03-23 | 1.32 | $1.31 | 1.1M |
| 2023-03-22 | 1.32 | $1.24 | 1.5M |
| 2023-03-21 | 1.34 | $1.20 | 1.6M |
| 2023-03-20 | 1.36 | $1.15 | 1.8M |
| 2023-03-17 | 1.39 | $1.26 | 2.1M |
| 2023-03-16 | 1.40 | $1.36 | 1.2M |
| 2023-03-15 | 1.42 | $1.35 | 1.6M |
| 2023-03-14 | 1.43 | $1.40 | 1.7M |
| 2023-03-13 | 1.44 | $1.33 | 1.2M |
| 2023-03-10 | 1.46 | $1.27 | 1.9M |
| 2023-03-09 | 1.49 | $1.36 | 1.7M |
| 2023-03-08 | 1.51 | $1.42 | 1.2M |
| 2023-03-07 | 1.53 | $1.39 | 964378 |
| 2023-03-06 | 1.55 | $1.40 | 1.3M |
| 2023-03-03 | 1.58 | $1.47 | 1.7M |
| 2023-03-02 | 1.60 | $1.43 | 1.1M |
| 2023-03-01 | 1.62 | $1.46 | 1.2M |
| 2023-02-28 | 1.65 | $1.56 | 3.0M |
| 2023-02-27 | 1.66 | $1.49 | 2.0M |
| 2023-02-24 | 1.69 | $1.42 | 6.2M |
| 2023-02-23 | 1.72 | $1.47 | 3.2M |
| 2023-02-22 | 1.75 | $1.57 | 2.3M |
| 2023-02-21 | 1.76 | $1.62 | 2.4M |
| 2023-02-17 | 1.78 | $1.80 | 1.6M |
| 2023-02-16 | 1.77 | $1.71 | 1.9M |
| 2023-02-15 | 1.77 | $1.80 | 2.3M |
| 2023-02-14 | 1.76 | $1.75 | 2.5M |
| 2023-02-13 | 1.75 | $1.80 | 3.0M |
| 2023-02-10 | 1.74 | $1.68 | 2.5M |
| 2023-02-09 | 1.73 | $1.58 | 2.5M |
| 2023-02-08 | 1.74 | $1.74 | 2.0M |
| 2023-02-07 | 1.73 | $1.90 | 2.1M |
| 2023-02-06 | 1.69 | $1.89 | 1.6M |
| 2023-02-03 | 1.66 | $1.98 | 3.3M |
| 2023-02-02 | 1.61 | $1.92 | 4.6M |
| 2023-02-01 | 1.57 | $1.97 | 3.5M |
| 2023-01-31 | 1.52 | $1.82 | 6.4M |
| 2023-01-30 | 1.48 | $1.73 | 2.2M |
| 2023-01-27 | 1.44 | $1.75 | 3.3M |
| 2023-01-26 | 1.40 | $1.59 | 1.1M |
| 2023-01-25 | 1.38 | $1.48 | 1.4M |
| 2023-01-24 | 1.36 | $1.54 | 995023 |
| 2023-01-23 | 1.33 | $1.58 | 2.3M |
| 2023-01-20 | 1.30 | $1.39 | 1.6M |
| 2023-01-19 | 1.29 | $1.30 | 2.2M |
| 2023-01-18 | 1.29 | $1.40 | 2.3M |
| 2023-01-17 | 1.27 | $1.47 | 2.0M |
| 2023-01-13 | 1.25 | $1.39 | 2.2M |
| 2023-01-12 | 1.23 | $1.30 | 3.1M |
| 2023-01-11 | 1.23 | $1.32 | 3.8M |
| 2023-01-10 | 1.22 | $1.28 | 856816 |
| 2023-01-09 | 1.21 | $1.29 | 2.0M |
| 2023-01-06 | 1.21 | $1.22 | 875571 |
| 2023-01-05 | 1.21 | $1.15 | 1.0M |
| 2023-01-04 | 1.21 | $1.25 | 1.0M |
| 2023-01-03 | 1.21 | $1.16 | 1.9M |
| 2022-12-30 | 1.22 | $1.21 | 1.3M |
| 2022-12-29 | 1.22 | $1.25 | 1.5M |
| 2022-12-28 | 1.22 | $1.16 | 1.6M |
| 2022-12-27 | 1.23 | $1.14 | 3.1M |
| 2022-12-23 | 1.24 | $1.19 | 2.0M |
| 2022-12-22 | 1.25 | $1.19 | 1.9M |
| 2022-12-21 | 1.26 | $1.23 | 959399 |
| 2022-12-20 | 1.26 | $1.24 | 1.3M |
| 2022-12-19 | 1.27 | $1.22 | 1.6M |
| 2022-12-16 | 1.28 | $1.25 | 3.6M |
| 2022-12-15 | 1.29 | $1.21 | 2.4M |
| 2022-12-14 | 1.30 | $1.23 | 2.1M |
| 2022-12-13 | 1.32 | $1.27 | 3.8M |
| 2022-12-12 | 1.33 | $1.31 | 2.1M |
| 2022-12-09 | 1.35 | $1.24 | 1.9M |
| 2022-12-08 | 1.37 | $1.25 | 1.3M |
| 2022-12-07 | 1.39 | $1.25 | 1.7M |
| 2022-12-06 | 1.42 | $1.25 | 1.4M |
| 2022-12-05 | 1.45 | $1.31 | 1.9M |
| 2022-12-02 | 1.47 | $1.44 | 1.8M |
| 2022-12-01 | 1.49 | $1.35 | 3.4M |
| 2022-11-30 | 1.51 | $1.26 | 7.0M |
| 2022-11-29 | 1.55 | $1.22 | 2.5M |
| 2022-11-28 | 1.60 | $1.25 | 3.0M |
| 2022-11-25 | 1.65 | $1.35 | 4.1M |
| 2022-11-23 | 1.69 | $1.41 | 3.8M |
| 2022-11-22 | 1.73 | $1.42 | 3.3M |
| 2022-11-21 | 1.78 | $1.48 | 2.7M |
| 2022-11-18 | 1.82 | $1.64 | 1.3M |
| 2022-11-17 | 1.84 | $1.70 | 788109 |
| 2022-11-16 | 1.87 | $1.75 | 1.6M |
| 2022-11-15 | 1.89 | $1.86 | 2.8M |
| 2022-11-14 | 1.90 | $1.79 | 1.4M |
| 2022-11-11 | 1.92 | $1.80 | 3.4M |
| 2022-11-10 | 1.94 | $1.75 | 4.0M |
| 2022-11-09 | 1.97 | $1.60 | 2.9M |
| 2022-11-08 | 2.01 | $1.70 | 3.3M |
| 2022-11-07 | 2.05 | $1.84 | 2.0M |
| 2022-11-04 | 2.08 | $1.99 | 1.9M |
| 2022-11-03 | 2.09 | $2.00 | 2.0M |
| 2022-11-02 | 2.11 | $1.88 | 2.2M |
| 2022-11-01 | 2.13 | $2.08 | 1.9M |
| 2022-10-31 | 2.15 | $2.06 | 1.7M |
| 2022-10-28 | 2.16 | $2.09 | 1.5M |
| 2022-10-27 | 2.18 | $2.07 | 1.7M |
| 2022-10-26 | 2.19 | $2.20 | 1.8M |
| 2022-10-25 | 2.20 | $2.22 | 1.7M |
| 2022-10-24 | 2.20 | $2.09 | 1.6M |
| 2022-10-21 | 2.21 | $2.15 | 1.6M |
| 2022-10-20 | 2.23 | $2.13 | 1.8M |
| 2022-10-19 | 2.24 | $2.06 | 1.3M |
| 2022-10-18 | 2.27 | $2.21 | 1.1M |
| 2022-10-17 | 2.28 | $2.16 | 1.3M |
| 2022-10-14 | 2.31 | $2.04 | 1.4M |
| 2022-10-13 | 2.34 | $2.20 | 2.2M |
| 2022-10-12 | 2.37 | $2.17 | 1.8M |
| 2022-10-11 | 2.40 | $2.16 | 1.2M |
| 2022-10-10 | 2.43 | $2.28 | 1.5M |
| 2022-10-07 | 2.46 | $2.40 | 1.5M |
| 2022-10-06 | 2.47 | $2.44 | 1.2M |
| 2022-10-05 | 2.48 | $2.50 | 1.3M |
| 2022-10-04 | 2.49 | $2.56 | 1.9M |
| 2022-10-03 | 2.49 | $2.32 | 1.1M |
| 2022-09-30 | 2.51 | $2.21 | 1.4M |
| 2022-09-29 | 2.54 | $2.18 | 1.6M |
| 2022-09-28 | 2.58 | $2.43 | 1.2M |
| 2022-09-27 | 2.59 | $2.28 | 1.5M |
| 2022-09-26 | 2.61 | $2.39 | 2.5M |
| 2022-09-23 | 2.63 | $2.35 | 1.9M |
| 2022-09-22 | 2.65 | $2.61 | 1.8M |
| 2022-09-21 | 2.64 | $2.78 | 1.5M |
| 2022-09-20 | 2.61 | $2.78 | 2.1M |
| 2022-09-19 | 2.58 | $2.85 | 3.3M |
| 2022-09-16 | 2.55 | $2.65 | 7.1M |
| 2022-09-15 | 2.53 | $2.88 | 5.1M |
| 2022-09-14 | 2.49 | $2.86 | 3.0M |
| 2022-09-13 | 2.46 | $2.59 | 2.9M |
| 2022-09-12 | 2.45 | $2.66 | 1.8M |
| 2022-09-09 | 2.44 | $2.75 | 2.6M |
| 2022-09-08 | 2.42 | $2.56 | 3.2M |
| 2022-09-07 | 2.43 | $2.54 | 3.0M |
| 2022-09-06 | 2.43 | $2.45 | 7.7M |
| 2022-09-02 | 2.44 | $2.43 | 27.7M |
| 2022-09-01 | 2.46 | $2.11 | 1.2M |
| 2022-08-31 | 2.50 | $2.14 | 1.3M |
| 2022-08-30 | 2.55 | $2.16 | 946993 |
| 2022-08-29 | 2.60 | $2.23 | 1.2M |
| 2022-08-26 | 2.65 | $2.23 | 1.6M |
| 2022-08-25 | 2.69 | $2.42 | 3.8M |
| 2022-08-24 | 2.72 | $2.41 | 1.9M |
| 2022-08-23 | 2.75 | $2.36 | 2.0M |
| 2022-08-22 | 2.78 | $2.50 | 1.2M |
| 2022-08-19 | 2.80 | $2.53 | 1.7M |
| 2022-08-18 | 2.82 | $2.86 | 1.3M |
| 2022-08-17 | 2.80 | $2.93 | 2.4M |
| 2022-08-16 | 2.77 | $3.11 | 1.3M |
| 2022-08-15 | 2.73 | $3.09 | 1.7M |
| 2022-08-12 | 2.68 | $3.07 | 2.1M |
| 2022-08-11 | 2.63 | $3.16 | 5.0M |
| 2022-08-10 | 2.56 | $2.76 | 3.1M |
| 2022-08-09 | 2.53 | $2.44 | 2.5M |
| 2022-08-08 | 2.53 | $2.59 | 4.6M |
| 2022-08-05 | 2.51 | $2.70 | 1.2M |
| 2022-08-04 | 2.47 | $2.64 | 2.3M |
| 2022-08-03 | 2.44 | $2.79 | 4.0M |
| 2022-08-02 | 2.40 | $2.73 | 2.1M |
| 2022-08-01 | 2.35 | $2.56 | 1.8M |
| 2022-07-29 | 2.32 | $2.54 | 1.6M |
| 2022-07-28 | 2.29 | $2.46 | 1.9M |
| 2022-07-27 | 2.26 | $2.42 | 2.1M |
| 2022-07-26 | 2.24 | $2.20 | 1.4M |
| 2022-07-25 | 2.23 | $2.38 | 2.0M |
| 2022-07-22 | 2.21 | $2.39 | 2.2M |
| 2022-07-21 | 2.19 | $2.57 | 1.9M |
| 2022-07-20 | 2.14 | $2.63 | 4.5M |
| 2022-07-19 | 2.09 | $2.44 | 4.4M |
| 2022-07-18 | 2.06 | $2.08 | 4.8M |
| 2022-07-15 | 2.06 | $1.98 | 2.3M |
| 2022-07-14 | 2.08 | $2.01 | 5.3M |
| 2022-07-13 | 2.09 | $2.05 | 1.6M |
| 2022-07-12 | 2.10 | $2.01 | 1.9M |
| 2022-07-11 | 2.12 | $2.03 | 3.1M |
| 2022-07-08 | 2.13 | $2.20 | 2.3M |
| 2022-07-07 | 2.14 | $2.16 | 2.9M |
| 2022-07-06 | 2.15 | $2.01 | 13.8M |
| 2022-07-05 | 2.18 | $2.12 | 4.3M |
| 2022-07-01 | 2.21 | $1.96 | 2.4M |
| 2022-06-30 | 2.26 | $1.91 | 2.9M |
| 2022-06-29 | 2.31 | $1.93 | 2.8M |
| 2022-06-28 | 2.37 | $2.09 | 1.9M |
| 2022-06-27 | 2.42 | $2.19 | 2.4M |
| 2022-06-24 | 2.47 | $2.28 | 5.2M |
| 2022-06-23 | 2.51 | $2.22 | 2.9M |
| 2022-06-22 | 2.56 | $2.19 | 7.2M |
| 2022-06-21 | 2.61 | $2.21 | 7.8M |
| 2022-06-17 | 2.68 | $2.24 | 13.2M |
| 2022-06-16 | 2.74 | $2.26 | 7.2M |
| 2022-06-15 | 2.82 | $2.46 | 7.9M |
| 2022-06-14 | 2.87 | $2.32 | 5.6M |
| 2022-06-13 | 2.95 | $2.33 | 4.1M |
| 2022-06-10 | 3.04 | $2.44 | 5.1M |
| 2022-06-09 | 3.12 | $2.65 | 7.5M |
| 2022-06-08 | 3.19 | $3.11 | 3.9M |
| 2022-06-07 | 3.21 | $3.04 | 4.1M |
| 2022-06-06 | 3.25 | $3.02 | 4.9M |
| 2022-06-03 | 3.29 | $3.00 | 3.0M |
| 2022-06-02 | 3.34 | $3.14 | 4.8M |
| 2022-06-01 | 3.38 | $3.02 | 3.4M |
| 2022-05-31 | 3.44 | $3.16 | 3.2M |
| 2022-05-27 | 3.48 | $3.16 | 4.4M |
| 2022-05-26 | 3.54 | $2.94 | 3.8M |
| 2022-05-25 | 3.62 | $2.90 | 8.8M |
| 2022-05-24 | 3.71 | $2.95 | 6.7M |
| 2022-05-23 | 3.81 | $3.50 | 4.3M |
| 2022-05-20 | 3.85 | $3.76 | 3.1M |
| 2022-05-19 | 3.88 | $3.77 | 3.6M |
| 2022-05-18 | 3.91 | $3.58 | 3.0M |
| 2022-05-17 | 3.96 | $3.83 | 3.4M |
| 2022-05-16 | 4.00 | $3.92 | 5.5M |
| 2022-05-13 | 4.03 | $3.87 | 3.7M |
| 2022-05-12 | 4.07 | $3.63 | 5.5M |
| 2022-05-11 | 4.14 | $3.36 | 10.4M |
| 2022-05-10 | 4.25 | $3.87 | 6.0M |
| 2022-05-09 | 4.31 | $3.71 | 9.6M |
| 2022-05-06 | 4.39 | $4.26 | 3.8M |
| 2022-05-05 | 4.42 | $4.04 | 3.5M |
| 2022-05-04 | 4.48 | $4.07 | 5.1M |
| 2022-05-03 | 4.55 | $4.05 | 4.5M |
| 2022-05-02 | 4.63 | $4.16 | 8.5M |
| 2022-04-29 | 4.71 | $4.26 | 1.5M |
| 2022-04-28 | 4.79 | $4.47 | 2.8M |
| 2022-04-27 | 4.85 | $4.34 | 1.5M |
| 2022-04-26 | 4.93 | $4.30 | 1.9M |
| 2022-04-25 | 5.02 | $4.74 | 1.6M |
| 2022-04-22 | 5.07 | $4.43 | 1.9M |
| 2022-04-21 | 5.15 | $4.66 | 1.9M |
| 2022-04-20 | 5.22 | $4.87 | 1.8M |
| 2022-04-19 | 5.27 | $5.04 | 1.6M |
| 2022-04-18 | 5.30 | $4.79 | 1.3M |
| 2022-04-14 | 5.35 | $5.23 | 1.8M |
| 2022-04-13 | 5.37 | $5.23 | 2.9M |
| 2022-04-12 | 5.38 | $4.84 | 2.6M |
| 2022-04-11 | 5.42 | $4.63 | 1.7M |
| 2022-04-08 | 5.48 | $4.59 | 2.9M |
| 2022-04-07 | 5.54 | $5.09 | 7.7M |
| 2022-04-06 | 5.55 | $5.67 | 5.0M |
| 2022-04-05 | 5.50 | $6.46 | 4.4M |
| 2022-04-04 | 5.36 | $6.19 | 1.6M |
| 2022-04-01 | 5.24 | $5.82 | 1.5M |
| 2022-03-31 | 5.16 | $5.59 | 1.7M |
| 2022-03-30 | 5.08 | $5.86 | 2.2M |
| 2022-03-29 | 4.99 | $5.93 | 4.9M |
| 2022-03-28 | 4.88 | $5.33 | 1.8M |
| 2022-03-25 | 4.83 | $5.12 | 1.6M |
| 2022-03-24 | 4.80 | $5.37 | 1.7M |
| 2022-03-23 | 4.75 | $5.23 | 3.9M |
| 2022-03-22 | 4.71 | $5.23 | 3.8M |
| 2022-03-21 | 4.66 | $5.03 | 2.8M |
| 2022-03-18 | 4.64 | $5.39 | 2.1M |
| 2022-03-17 | 4.58 | $4.94 | 2.0M |
| 2022-03-16 | 4.57 | $4.45 | 2.0M |
| 2022-03-15 | 4.60 | $3.98 | 2.6M |
| 2022-03-14 | 4.69 | $3.75 | 1.4M |
| 2022-03-11 | 4.81 | $3.97 | 3.6M |
| 2022-03-10 | 4.91 | $4.33 | 2.4M |
| 2022-03-09 | 4.99 | $4.67 | 2.1M |
| 2022-03-08 | 5.04 | $4.60 | 3.6M |
| 2022-03-07 | 5.10 | $4.44 | 3.4M |
| 2022-03-04 | 5.18 | $4.45 | 3.0M |
| 2022-03-03 | 5.27 | $4.87 | 2.0M |
| 2022-03-02 | 5.31 | $5.33 | 1.5M |
| 2022-03-01 | 5.31 | $5.50 | 1.8M |
| 2022-02-28 | 5.28 | $5.72 | 2.0M |
| 2022-02-25 | 5.24 | $5.31 | 1.4M |
| 2022-02-24 | 5.22 | $5.20 | 2.3M |
| 2022-02-23 | 5.21 | $4.63 | 1.6M |
| 2022-02-22 | 5.26 | $4.72 | 4.0M |
| 2022-02-18 | 5.31 | $5.27 | 2.3M |
| 2022-02-17 | 5.30 | $5.26 | 1.3M |
| 2022-02-16 | 5.29 | $5.37 | 1.9M |
| 2022-02-15 | 5.28 | $5.57 | 2.4M |
| 2022-02-14 | 5.26 | $5.08 | 2.0M |
| 2022-02-11 | 5.29 | $5.29 | 1.9M |
| 2022-02-10 | 5.31 | $5.73 | 2.3M |
| 2022-02-09 | 5.31 | $5.86 | 3.8M |
| 2022-02-08 | 5.30 | $5.88 | 2.7M |
| 2022-02-07 | 5.30 | $5.21 | 3.6M |
| 2022-02-04 | 5.39 | $5.79 | 5.4M |
| 2022-02-03 | 5.43 | $4.74 | 3.3M |
| 2022-02-02 | 5.60 | $4.92 | 3.4M |
| 2022-02-01 | 5.78 | $5.00 | 2.3M |
| 2022-01-31 | 5.99 | $4.93 | 2.6M |
| 2022-01-28 | 6.23 | $4.41 | 2.3M |
| 2022-01-27 | 6.55 | $4.33 | 2.5M |
| 2022-01-26 | 6.92 | $4.56 | 3.4M |
| 2022-01-25 | 7.29 | $4.89 | 2.5M |
| 2022-01-24 | 7.67 | $5.25 | 6.8M |
| 2022-01-21 | 8.05 | $5.46 | 3.0M |
| 2022-01-20 | 8.44 | $5.97 | 1.5M |
| 2022-01-19 | 8.81 | $6.25 | 2.6M |
| 2022-01-18 | 9.18 | $6.63 | 1.5M |
| 2022-01-14 | 9.54 | $7.26 | 2.1M |
| 2022-01-13 | 9.87 | $7.58 | 1.9M |
| 2022-01-12 | 10.20 | $8.30 | 1.5M |
| 2022-01-11 | 10.47 | $8.66 | 2.3M |
| 2022-01-10 | 10.73 | $8.07 | 2.5M |
| 2022-01-07 | 11.08 | $8.65 | 2.4M |
| 2022-01-06 | 11.38 | $9.43 | 1.7M |
| 2022-01-05 | 11.63 | $9.88 | 1.7M |
| 2022-01-04 | 11.84 | $10.79 | 1.4M |
| 2022-01-03 | 11.96 | $11.64 | 1.1M |
| 2021-12-31 | 12.00 | $11.26 | 503995 |
| 2021-12-30 | 12.08 | $11.41 | 902565 |
| 2021-12-29 | 12.15 | $11.33 | 1.2M |
| 2021-12-28 | 12.24 | $11.64 | 705934 |
| 2021-12-27 | 12.30 | $12.13 | 687066 |
| 2021-12-23 | 12.31 | $11.83 | 973722 |
| 2021-12-22 | 12.36 | $11.69 | 944850 |
| 2021-12-21 | 12.41 | $12.50 | 2.3M |
| 2021-12-20 | 12.41 | $12.38 | 2.5M |
| 2021-12-17 | 12.43 | $12.83 | 20.7M |
| 2021-12-16 | 12.41 | $12.30 | 4.2M |
| 2021-12-15 | 12.43 | $13.22 | 4.4M |
| 2021-12-14 | 12.34 | $12.06 | 1.7M |
| 2021-12-13 | 12.36 | $13.10 | 2.2M |
| 2021-12-10 | 12.26 | $13.27 | 3.5M |
| 2021-12-09 | 12.13 | $12.67 | 3.0M |
| 2021-12-08 | 12.04 | $12.01 | 2.2M |
| 2021-12-07 | 12.01 | $11.85 | 3.9M |
| 2021-12-06 | 11.98 | $11.03 | 4.1M |
| 2021-12-03 | 12.03 | $10.27 | 4.9M |
| 2021-12-02 | 12.14 | $12.50 | 2.1M |
| 2021-12-01 | 12.03 | $12.27 | 2.2M |
| 2021-11-30 | 11.93 | $13.12 | 2.2M |
| 2021-11-29 | 11.74 | $12.75 | 4.3M |
| 2021-11-26 | 11.57 | $11.80 | 1.3M |
| 2021-11-24 | 11.48 | $12.01 | 3.7M |
| 2021-11-23 | 11.36 | $12.15 | 6.7M |
| 2021-11-22 | 11.21 | $14.95 | 10.7M |
| 2021-11-19 | 10.78 | $17.11 | 36.8M |
| 2021-11-18 | 10.11 | $11.30 | 5.7M |
| 2021-11-17 | 9.98 | $10.44 | 2.8M |
| 2021-11-16 | 9.93 | $9.84 | 1.4M |
| 2021-11-15 | 9.94 | $9.78 | 1.3M |
| 2021-11-12 | 9.96 | $10.00 | 1.2M |
| 2021-11-11 | 9.96 | $10.00 | 1.1M |
| 2021-11-10 | 9.95 | $9.80 | 1.5M |
| 2021-11-09 | 9.97 | $10.08 | 2.5M |
| 2021-11-08 | 9.96 | $10.13 | 2.6M |
| 2021-11-05 | 9.94 | $9.99 | 2.0M |
| 2021-11-04 | 9.94 | $9.60 | 3.5M |
| 2021-11-03 | 9.97 | $9.91 | 1.3M |
| 2021-11-02 | 9.98 | $9.94 | 1.7M |
| 2021-11-01 | 9.98 | $9.99 | 2.5M |
| 2021-10-29 | 9.98 | $10.05 | 1.1M |
| 2021-10-28 | 9.97 | $9.98 | 731613 |
| 2021-10-27 | 9.97 | $9.98 | 1.5M |
| 2021-10-26 | 9.97 | $9.99 | 7.7M |
| 2021-10-25 | 9.97 | $9.99 | 8.5M |
| 2021-10-22 | 9.96 | $9.97 | 730227 |
| 2021-10-21 | 9.96 | $9.98 | 2.3M |
| 2021-10-20 | 9.96 | $9.97 | 364181 |
| 2021-10-19 | 9.96 | $9.97 | 2.0M |
| 2021-10-18 | 9.95 | $9.97 | 2.2M |
| 2021-10-15 | 9.95 | $9.97 | 2.0M |
| 2021-10-14 | 9.95 | $9.98 | 761812 |
| 2021-10-13 | 9.94 | $9.98 | 3.2M |
| 2021-10-12 | 9.94 | $9.97 | 2.0M |
| 2021-10-11 | 9.94 | $9.94 | 77732 |
| 2021-10-08 | 9.94 | $9.94 | 838427 |
| 2021-10-07 | 9.93 | $9.94 | 532920 |
| 2021-10-06 | 9.93 | $9.94 | 201516 |
| 2021-10-05 | 9.93 | $9.96 | 110391 |
| 2021-10-04 | 9.93 | $9.93 | 153208 |
| 2021-10-01 | 9.93 | $9.95 | 214851 |
| 2021-09-30 | 9.92 | $9.93 | 4.7M |
| 2021-09-29 | 9.92 | $9.92 | 234083 |
| 2021-09-28 | 9.92 | $9.93 | 1.4M |
| 2021-09-27 | 9.92 | $9.94 | 488351 |
| 2021-09-24 | 9.92 | $9.93 | 173455 |
| 2021-09-23 | 9.91 | $9.92 | 232932 |
| 2021-09-22 | 9.91 | $9.92 | 670054 |
| 2021-09-21 | 9.91 | $9.93 | 74281 |
| 2021-09-20 | 9.91 | $9.94 | 578118 |
| 2021-09-17 | 9.90 | $9.93 | 84291 |
| 2021-09-16 | 9.90 | $9.92 | 46085 |
| 2021-09-15 | 9.89 | $9.91 | 82085 |
| 2021-09-14 | 9.89 | $9.90 | 61898 |
| 2021-09-13 | 9.89 | $9.91 | 318928 |
| 2021-09-10 | 9.88 | $9.91 | 1.4M |
| 2021-09-09 | 9.88 | $9.91 | 41117 |
| 2021-09-08 | 9.87 | $9.89 | 25047 |
| 2021-09-07 | 9.87 | $9.90 | 120856 |
| 2021-09-03 | 9.87 | $9.91 | 573442 |
| 2021-09-02 | 9.86 | $9.90 | 78543 |
| 2021-09-01 | 9.86 | $9.89 | 176671 |
| 2021-08-31 | 9.85 | $9.85 | 647288 |
| 2021-08-30 | 9.85 | $9.86 | 132137 |
| 2021-08-27 | 9.85 | $9.89 | 392624 |
| 2021-08-26 | 9.85 | $9.86 | 956868 |
| 2021-08-25 | 9.84 | $9.86 | 1.2M |
| 2021-08-24 | 9.84 | $9.85 | 182272 |
| 2021-08-23 | 9.84 | $9.85 | 280709 |
| 2021-08-20 | 9.84 | $9.84 | 1.2M |
| 2021-08-19 | 9.85 | $9.85 | 211258 |
| 2021-08-18 | 9.85 | $9.85 | 213213 |
| 2021-08-17 | 9.85 | $9.84 | 303463 |
| 2021-08-16 | 9.85 | $9.83 | 299784 |
| 2021-08-13 | 9.86 | $9.84 | 1.2M |
| 2021-08-12 | 9.86 | $9.84 | 197756 |
| 2021-08-11 | 9.87 | $9.84 | 276108 |
| 2021-08-10 | 9.87 | $9.83 | 206237 |
| 2021-08-09 | 9.88 | $9.84 | 520961 |
| 2021-08-06 | 9.89 | $9.83 | 187780 |
| 2021-08-05 | 9.89 | $9.84 | 273677 |
| 2021-08-04 | 9.90 | $9.84 | 165801 |
| 2021-08-03 | 9.90 | $9.83 | 256235 |
| 2021-08-02 | 9.91 | $9.84 | 380145 |
| 2021-07-30 | 9.92 | $9.91 | 400060 |
| 2021-07-29 | 9.92 | $9.88 | 208610 |
| 2021-07-28 | 9.92 | $9.91 | 229079 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.12
2026-07-24
Close Price
$5.95
Vol: 30.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.11
Average
4.65
Maximum
12.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.12 | $5.95 | 30.9M |
| 2026-07-23 | 6.17 | $5.99 | 24.7M |
| 2026-07-22 | 6.22 | $6.61 | 31.5M |
| 2026-07-21 | 6.15 | $6.31 | 15.9M |
| 2026-07-20 | 6.13 | $6.09 | 20.3M |
| 2026-07-17 | 6.15 | $6.06 | 19.8M |
| 2026-07-16 | 6.19 | $5.95 | 18.1M |
| 2026-07-15 | 6.25 | $6.02 | 18.4M |
| 2026-07-14 | 6.31 | $6.13 | 20.4M |
| 2026-07-13 | 6.36 | $6.05 | 16.4M |
| 2026-07-10 | 6.43 | $6.38 | 20.7M |
| 2026-07-09 | 6.45 | $6.28 | 19.4M |
| 2026-07-08 | 6.49 | $6.15 | 21.8M |
| 2026-07-07 | 6.56 | $6.31 | 20.9M |
| 2026-07-06 | 6.61 | $6.79 | 19.7M |
| 2026-07-02 | 6.57 | $6.63 | 20.1M |
| 2026-07-01 | 6.55 | $7.07 | 40.3M |
| 2026-06-30 | 6.44 | $6.82 | 27.7M |
| 2026-06-29 | 6.37 | $6.62 | 22.9M |
| 2026-06-26 | 6.32 | $6.36 | 32.7M |
| 2026-06-25 | 6.33 | $6.24 | 23.5M |
| 2026-06-24 | 6.35 | $6.23 | 28.3M |
| 2026-06-23 | 6.39 | $6.42 | 34.4M |
| 2026-06-22 | 6.39 | $6.56 | 24.8M |
| 2026-06-18 | 6.37 | $6.28 | 37.9M |
| 2026-06-17 | 6.40 | $6.05 | 32.9M |
| 2026-06-16 | 6.48 | $6.14 | 28.2M |
| 2026-06-15 | 6.56 | $6.39 | 34.7M |
| 2026-06-12 | 6.60 | $6.13 | 41.9M |
| 2026-06-11 | 6.70 | $5.97 | 26.1M |
| 2026-06-10 | 6.85 | $6.05 | 30.1M |
| 2026-06-09 | 7.00 | $6.16 | 59.9M |
| 2026-06-08 | 7.16 | $6.26 | 30.0M |
| 2026-06-05 | 7.31 | $6.31 | 41.2M |
| 2026-06-04 | 7.48 | $6.84 | 15.6M |
| 2026-06-03 | 7.57 | $6.95 | 38.2M |
| 2026-06-02 | 7.64 | $7.72 | 27.9M |
| 2026-06-01 | 7.56 | $7.47 | 25.2M |
| 2026-05-29 | 7.51 | $7.34 | 45.3M |
| 2026-05-28 | 7.48 | $7.07 | 46.1M |
| 2026-05-27 | 7.50 | $6.81 | 25.1M |
| 2026-05-26 | 7.57 | $7.00 | 21.6M |
| 2026-05-22 | 7.61 | $7.07 | 25.5M |
| 2026-05-21 | 7.64 | $7.17 | 22.9M |
| 2026-05-20 | 7.64 | $7.12 | 17.9M |
| 2026-05-19 | 7.65 | $6.94 | 31.1M |
| 2026-05-18 | 7.70 | $7.42 | 26.6M |
| 2026-05-15 | 7.65 | $7.71 | 42.2M |
| 2026-05-14 | 7.52 | $8.18 | 49.8M |
| 2026-05-13 | 7.27 | $8.40 | 58.5M |
| 2026-05-12 | 6.93 | $7.22 | 25.2M |
| 2026-05-11 | 6.77 | $7.26 | 31.5M |
| 2026-05-08 | 6.58 | $7.08 | 28.2M |
| 2026-05-07 | 6.39 | $7.14 | 48.6M |
| 2026-05-06 | 6.15 | $7.27 | 42.1M |
| 2026-05-05 | 5.84 | $6.53 | 27.9M |
| 2026-05-04 | 5.64 | $6.44 | 35.0M |
| 2026-05-01 | 5.42 | $6.13 | 28.8M |
| 2026-04-30 | 5.22 | $5.88 | 59.4M |
| 2026-04-29 | 5.05 | $5.09 | 23.0M |
| 2026-04-28 | 5.02 | $4.95 | 17.3M |
| 2026-04-27 | 5.00 | $5.01 | 13.2M |
| 2026-04-24 | 4.97 | $4.91 | 17.2M |
| 2026-04-23 | 4.96 | $4.82 | 19.8M |
| 2026-04-22 | 4.96 | $5.17 | 18.2M |
| 2026-04-21 | 4.89 | $5.16 | 20.6M |
| 2026-04-20 | 4.81 | $5.22 | 19.3M |
| 2026-04-17 | 4.69 | $5.27 | 29.2M |
| 2026-04-16 | 4.55 | $5.17 | 23.6M |
| 2026-04-15 | 4.41 | $5.30 | 28.8M |
| 2026-04-14 | 4.22 | $4.67 | 17.6M |
| 2026-04-13 | 4.13 | $4.33 | 18.0M |
| 2026-04-10 | 4.09 | $4.15 | 14.2M |
| 2026-04-09 | 4.09 | $4.03 | 12.4M |
| 2026-04-08 | 4.12 | $4.23 | 16.3M |
| 2026-04-07 | 4.10 | $4.09 | 13.8M |
| 2026-04-06 | 4.12 | $4.20 | 12.6M |
| 2026-04-02 | 4.11 | $4.15 | 12.3M |
| 2026-04-01 | 4.12 | $4.18 | 18.2M |
| 2026-03-31 | 4.12 | $4.12 | 19.2M |
| 2026-03-30 | 4.13 | $3.88 | 20.8M |
| 2026-03-27 | 4.20 | $4.12 | 18.0M |
| 2026-03-26 | 4.23 | $4.22 | 13.6M |
| 2026-03-25 | 4.24 | $4.32 | 12.3M |
| 2026-03-24 | 4.24 | $4.22 | 16.7M |
| 2026-03-23 | 4.25 | $4.38 | 22.9M |
| 2026-03-20 | 4.24 | $4.13 | 31.0M |
| 2026-03-19 | 4.27 | $4.18 | 15.7M |
| 2026-03-18 | 4.30 | $4.06 | 16.8M |
| 2026-03-17 | 4.36 | $4.22 | 17.7M |
| 2026-03-16 | 4.40 | $4.23 | 18.6M |
| 2026-03-13 | 4.44 | $4.08 | 34.2M |
| 2026-03-12 | 4.52 | $4.25 | 15.7M |
| 2026-03-11 | 4.57 | $4.45 | 16.9M |
| 2026-03-10 | 4.60 | $4.37 | 18.5M |
| 2026-03-09 | 4.64 | $4.61 | 22.6M |
| 2026-03-06 | 4.64 | $4.49 | 23.8M |
| 2026-03-05 | 4.66 | $4.47 | 15.9M |
| 2026-03-04 | 4.69 | $4.49 | 18.7M |
| 2026-03-03 | 4.73 | $4.60 | 17.2M |
| 2026-03-02 | 4.74 | $4.75 | 17.3M |
| 2026-02-27 | 4.72 | $4.68 | 25.8M |
| 2026-02-26 | 4.72 | $4.71 | 17.0M |
| 2026-02-25 | 4.71 | $4.88 | 14.7M |
| 2026-02-24 | 4.65 | $4.85 | 13.0M |
| 2026-02-23 | 4.60 | $4.74 | 16.7M |
| 2026-02-20 | 4.56 | $4.77 | 17.6M |
| 2026-02-19 | 4.50 | $4.86 | 18.7M |
| 2026-02-18 | 4.42 | $4.74 | 26.7M |
| 2026-02-17 | 4.35 | $4.53 | 12.9M |
| 2026-02-13 | 4.32 | $4.48 | 19.7M |
| 2026-02-12 | 4.28 | $4.22 | 23.1M |
| 2026-02-11 | 4.30 | $4.36 | 19.9M |
| 2026-02-10 | 4.29 | $4.46 | 9.8M |
| 2026-02-09 | 4.26 | $4.40 | 13.5M |
| 2026-02-06 | 4.24 | $4.28 | 14.1M |
| 2026-02-05 | 4.24 | $3.78 | 21.6M |
| 2026-02-04 | 4.34 | $4.17 | 19.8M |
| 2026-02-03 | 4.38 | $4.12 | 15.2M |
| 2026-02-02 | 4.44 | $4.07 | 16.4M |
| 2026-01-30 | 4.51 | $4.20 | 16.4M |
| 2026-01-29 | 4.57 | $4.51 | 20.2M |
| 2026-01-28 | 4.57 | $4.50 | 14.5M |
| 2026-01-27 | 4.58 | $4.36 | 13.4M |
| 2026-01-26 | 4.61 | $4.42 | 15.0M |
| 2026-01-23 | 4.64 | $4.58 | 17.6M |
| 2026-01-22 | 4.64 | $4.88 | 21.1M |
| 2026-01-21 | 4.57 | $4.66 | 15.1M |
| 2026-01-20 | 4.54 | $4.49 | 13.2M |
| 2026-01-16 | 4.54 | $4.67 | 12.9M |
| 2026-01-15 | 4.50 | $4.57 | 11.3M |
| 2026-01-14 | 4.47 | $4.62 | 10.4M |
| 2026-01-13 | 4.43 | $4.59 | 13.8M |
| 2026-01-12 | 4.39 | $4.76 | 15.4M |
| 2026-01-09 | 4.30 | $4.79 | 21.6M |
| 2026-01-08 | 4.20 | $4.67 | 19.2M |
| 2026-01-07 | 4.10 | $4.59 | 29.1M |
| 2026-01-06 | 4.00 | $4.40 | 25.1M |
| 2026-01-05 | 3.93 | $3.99 | 31.0M |
| 2026-01-02 | 3.93 | $3.87 | 22.5M |
| 2025-12-31 | 3.97 | $3.84 | 14.0M |
| 2025-12-30 | 4.01 | $3.88 | 9.9M |
| 2025-12-29 | 4.05 | $3.87 | 13.1M |
| 2025-12-26 | 4.10 | $4.00 | 7.7M |
| 2025-12-24 | 4.14 | $4.10 | 4.2M |
| 2025-12-23 | 4.16 | $4.09 | 24.7M |
| 2025-12-22 | 4.18 | $4.22 | 20.3M |
| 2025-12-19 | 4.18 | $4.16 | 30.1M |
| 2025-12-18 | 4.20 | $4.18 | 9.7M |
| 2025-12-17 | 4.21 | $4.07 | 13.5M |
| 2025-12-16 | 4.25 | $4.12 | 12.0M |
| 2025-12-15 | 4.29 | $4.18 | 13.8M |
| 2025-12-12 | 4.32 | $4.39 | 10.3M |
| 2025-12-11 | 4.31 | $4.61 | 13.4M |
| 2025-12-10 | 4.25 | $4.50 | 16.5M |
| 2025-12-09 | 4.21 | $4.61 | 10.6M |
| 2025-12-08 | 4.14 | $4.60 | 12.2M |
| 2025-12-05 | 4.06 | $4.46 | 12.1M |
| 2025-12-04 | 4.00 | $4.57 | 13.6M |
| 2025-12-03 | 3.90 | $4.51 | 24.2M |
| 2025-12-02 | 3.81 | $3.99 | 14.0M |
| 2025-12-01 | 3.81 | $3.99 | 19.5M |
| 2025-11-28 | 3.81 | $4.19 | 8.9M |
| 2025-11-26 | 3.78 | $4.05 | 13.3M |
| 2025-11-25 | 3.77 | $3.92 | 18.1M |
| 2025-11-24 | 3.79 | $3.90 | 14.0M |
| 2025-11-21 | 3.82 | $3.78 | 15.9M |
| 2025-11-20 | 3.88 | $3.77 | 23.7M |
| 2025-11-19 | 3.95 | $3.83 | 15.0M |
| 2025-11-18 | 4.03 | $3.81 | 22.1M |
| 2025-11-17 | 4.13 | $3.83 | 16.9M |
| 2025-11-14 | 4.24 | $4.13 | 14.4M |
| 2025-11-13 | 4.31 | $4.16 | 18.1M |
| 2025-11-12 | 4.38 | $4.23 | 12.6M |
| 2025-11-11 | 4.46 | $4.26 | 12.8M |
| 2025-11-10 | 4.54 | $4.36 | 13.4M |
| 2025-11-07 | 4.61 | $4.32 | 18.5M |
| 2025-11-06 | 4.71 | $4.23 | 23.7M |
| 2025-11-05 | 4.85 | $4.46 | 20.5M |
| 2025-11-04 | 4.96 | $4.49 | 25.4M |
| 2025-11-03 | 5.08 | $5.05 | 26.5M |
| 2025-10-31 | 5.10 | $5.24 | 14.4M |
| 2025-10-30 | 5.09 | $5.10 | 27.5M |
| 2025-10-29 | 5.11 | $5.10 | 35.0M |
| 2025-10-28 | 5.13 | $5.20 | 30.3M |
| 2025-10-27 | 5.13 | $5.27 | 12.7M |
| 2025-10-24 | 5.13 | $5.15 | 12.2M |
| 2025-10-23 | 5.14 | $5.07 | 12.6M |
| 2025-10-22 | 5.18 | $4.93 | 23.0M |
| 2025-10-21 | 5.25 | $5.25 | 9.7M |
| 2025-10-20 | 5.27 | $5.32 | 24.0M |
| 2025-10-17 | 5.28 | $5.12 | 14.3M |
| 2025-10-16 | 5.33 | $5.23 | 18.9M |
| 2025-10-15 | 5.37 | $5.49 | 21.4M |
| 2025-10-14 | 5.36 | $5.42 | 16.1M |
| 2025-10-13 | 5.36 | $5.37 | 20.8M |
| 2025-10-10 | 5.38 | $5.16 | 17.6M |
| 2025-10-09 | 5.45 | $5.46 | 16.7M |
| 2025-10-08 | 5.46 | $5.58 | 16.3M |
| 2025-10-07 | 5.45 | $5.40 | 13.0M |
| 2025-10-06 | 5.48 | $5.53 | 18.9M |
| 2025-10-03 | 5.48 | $5.39 | 11.6M |
| 2025-10-02 | 5.52 | $5.34 | 14.1M |
| 2025-10-01 | 5.57 | $5.21 | 17.3M |
| 2025-09-30 | 5.66 | $5.39 | 12.2M |
| 2025-09-29 | 5.73 | $5.54 | 14.0M |
| 2025-09-26 | 5.77 | $5.51 | 9.9M |
| 2025-09-25 | 5.84 | $5.59 | 13.6M |
| 2025-09-24 | 5.89 | $5.82 | 15.0M |
| 2025-09-23 | 5.90 | $6.13 | 19.7M |
| 2025-09-22 | 5.85 | $5.98 | 11.3M |
| 2025-09-19 | 5.83 | $6.06 | 34.0M |
| 2025-09-18 | 5.78 | $5.96 | 12.7M |
| 2025-09-17 | 5.75 | $5.89 | 17.6M |
| 2025-09-16 | 5.73 | $6.06 | 18.0M |
| 2025-09-15 | 5.67 | $5.89 | 17.4M |
| 2025-09-12 | 5.63 | $5.67 | 11.0M |
| 2025-09-11 | 5.64 | $5.57 | 12.9M |
| 2025-09-10 | 5.67 | $5.44 | 18.9M |
| 2025-09-09 | 5.74 | $5.70 | 33.0M |
| 2025-09-08 | 5.75 | $5.76 | 19.9M |
| 2025-09-05 | 5.76 | $5.73 | 14.6M |
| 2025-09-04 | 5.78 | $5.59 | 15.4M |
| 2025-09-03 | 5.84 | $5.66 | 18.2M |
| 2025-09-02 | 5.88 | $5.80 | 18.2M |
| 2025-08-29 | 5.91 | $5.63 | 9.6M |
| 2025-08-28 | 5.97 | $5.77 | 10.7M |
| 2025-08-27 | 6.01 | $5.72 | 17.4M |
| 2025-08-26 | 6.08 | $5.82 | 25.9M |
| 2025-08-25 | 6.13 | $5.95 | 14.7M |
| 2025-08-22 | 6.16 | $6.02 | 18.9M |
| 2025-08-21 | 6.18 | $5.85 | 18.6M |
| 2025-08-20 | 6.25 | $5.77 | 32.3M |
| 2025-08-19 | 6.33 | $5.98 | 44.7M |
| 2025-08-18 | 6.39 | $6.44 | 19.9M |
| 2025-08-15 | 6.36 | $6.39 | 18.9M |
| 2025-08-14 | 6.33 | $6.56 | 18.4M |
| 2025-08-13 | 6.26 | $6.46 | 22.5M |
| 2025-08-12 | 6.20 | $6.36 | 13.8M |
| 2025-08-11 | 6.15 | $6.24 | 21.9M |
| 2025-08-08 | 6.12 | $6.16 | 47.5M |
| 2025-08-07 | 6.10 | $6.20 | 15.1M |
| 2025-08-06 | 6.06 | $6.04 | 10.8M |
| 2025-08-05 | 6.05 | $6.16 | 19.4M |
| 2025-08-04 | 6.02 | $5.96 | 39.9M |
| 2025-08-01 | 6.02 | $5.65 | 22.2M |
| 2025-07-31 | 6.09 | $5.81 | 37.5M |
| 2025-07-30 | 6.13 | $5.79 | 15.3M |
| 2025-07-29 | 6.19 | $5.97 | 20.0M |
| 2025-07-28 | 6.21 | $6.28 | 10.2M |
| 2025-07-25 | 6.17 | $6.42 | 9.9M |
| 2025-07-24 | 6.09 | $6.52 | 18.0M |
| 2025-07-23 | 5.98 | $6.47 | 20.6M |
| 2025-07-22 | 5.86 | $6.17 | 15.3M |
| 2025-07-21 | 5.78 | $6.17 | 16.1M |
| 2025-07-18 | 5.70 | $6.26 | 13.1M |
| 2025-07-17 | 5.57 | $6.41 | 28.9M |
| 2025-07-16 | 5.40 | $6.06 | 27.0M |
| 2025-07-15 | 5.27 | $5.79 | 29.3M |
| 2025-07-14 | 5.18 | $5.66 | 19.3M |
| 2025-07-11 | 5.11 | $5.23 | 8.7M |
| 2025-07-10 | 5.11 | $5.38 | 11.3M |
| 2025-07-09 | 5.09 | $5.36 | 13.0M |
| 2025-07-08 | 5.06 | $5.20 | 11.5M |
| 2025-07-07 | 5.07 | $5.11 | 15.8M |
| 2025-07-03 | 5.11 | $5.30 | 11.2M |
| 2025-07-02 | 5.10 | $5.17 | 17.5M |
| 2025-07-01 | 5.13 | $5.05 | 21.8M |
| 2025-06-30 | 5.19 | $5.24 | 25.5M |
| 2025-06-27 | 5.22 | $5.17 | 162.3M |
| 2025-06-26 | 5.28 | $5.40 | 16.6M |
| 2025-06-25 | 5.29 | $5.29 | 14.3M |
| 2025-06-24 | 5.33 | $5.45 | 31.4M |
| 2025-06-23 | 5.35 | $5.42 | 27.3M |
| 2025-06-20 | 5.38 | $5.22 | 27.9M |
| 2025-06-18 | 5.46 | $5.33 | 31.1M |
| 2025-06-17 | 5.53 | $5.35 | 20.9M |
| 2025-06-16 | 5.61 | $5.55 | 16.9M |
| 2025-06-13 | 5.67 | $5.46 | 14.5M |
| 2025-06-12 | 5.75 | $5.69 | 14.5M |
| 2025-06-11 | 5.80 | $5.88 | 19.3M |
| 2025-06-10 | 5.82 | $5.95 | 17.3M |
| 2025-06-09 | 5.83 | $5.88 | 21.5M |
| 2025-06-06 | 5.85 | $5.87 | 12.3M |
| 2025-06-05 | 5.89 | $5.65 | 15.8M |
| 2025-06-04 | 5.98 | $5.81 | 16.1M |
| 2025-06-03 | 6.05 | $5.77 | 24.3M |
| 2025-06-02 | 6.14 | $5.86 | 23.9M |
| 2025-05-30 | 6.23 | $6.06 | 15.0M |
| 2025-05-29 | 6.30 | $6.24 | 21.2M |
| 2025-05-28 | 6.34 | $6.11 | 12.3M |
| 2025-05-27 | 6.41 | $6.15 | 22.7M |
| 2025-05-23 | 6.49 | $5.94 | 14.3M |
| 2025-05-22 | 6.63 | $6.03 | 24.2M |
| 2025-05-21 | 6.77 | $6.06 | 22.1M |
| 2025-05-20 | 6.92 | $6.25 | 24.8M |
| 2025-05-19 | 7.06 | $6.28 | 37.6M |
| 2025-05-16 | 7.22 | $6.70 | 41.2M |
| 2025-05-15 | 7.31 | $6.82 | 36.1M |
| 2025-05-14 | 7.40 | $6.86 | 147.9M |
| 2025-05-13 | 7.48 | $7.32 | 40.6M |
| 2025-05-12 | 7.48 | $7.93 | 27.0M |
| 2025-05-09 | 7.35 | $7.28 | 19.1M |
| 2025-05-08 | 7.34 | $7.75 | 15.8M |
| 2025-05-07 | 7.22 | $7.31 | 14.1M |
| 2025-05-06 | 7.17 | $7.19 | 15.0M |
| 2025-05-05 | 7.14 | $7.78 | 13.9M |
| 2025-05-02 | 6.99 | $8.14 | 26.2M |
| 2025-05-01 | 6.72 | $6.88 | 24.8M |
| 2025-04-30 | 6.69 | $7.24 | 14.1M |
| 2025-04-29 | 6.57 | $7.31 | 10.5M |
| 2025-04-28 | 6.41 | $7.26 | 16.0M |
| 2025-04-25 | 6.24 | $6.88 | 9.6M |
| 2025-04-24 | 6.13 | $6.81 | 11.1M |
| 2025-04-23 | 6.01 | $6.45 | 10.1M |
| 2025-04-22 | 5.95 | $6.15 | 8.6M |
| 2025-04-21 | 5.95 | $5.71 | 9.1M |
| 2025-04-17 | 6.04 | $6.11 | 14.7M |
| 2025-04-16 | 6.07 | $5.87 | 11.6M |
| 2025-04-15 | 6.15 | $6.14 | 12.1M |
| 2025-04-14 | 6.19 | $6.03 | 12.6M |
| 2025-04-11 | 6.26 | $6.19 | 12.3M |
| 2025-04-10 | 6.31 | $6.39 | 12.5M |
| 2025-04-09 | 6.33 | $6.55 | 20.4M |
| 2025-04-08 | 6.32 | $5.66 | 15.8M |
| 2025-04-07 | 6.50 | $5.91 | 18.8M |
| 2025-04-04 | 6.65 | $5.68 | 20.9M |
| 2025-04-03 | 6.88 | $6.28 | 14.0M |
| 2025-04-02 | 7.02 | $7.16 | 13.8M |
| 2025-04-01 | 7.00 | $6.73 | 15.1M |
| 2025-03-31 | 7.06 | $6.73 | 13.3M |
| 2025-03-28 | 7.14 | $6.69 | 13.0M |
| 2025-03-27 | 7.24 | $7.46 | 11.5M |
| 2025-03-26 | 7.19 | $7.12 | 10.8M |
| 2025-03-25 | 7.20 | $7.83 | 15.2M |
| 2025-03-24 | 7.06 | $7.64 | 9.1M |
| 2025-03-21 | 6.95 | $7.23 | 14.8M |
| 2025-03-20 | 6.90 | $7.14 | 9.2M |
| 2025-03-19 | 6.87 | $7.46 | 11.1M |
| 2025-03-18 | 6.76 | $6.94 | 9.5M |
| 2025-03-17 | 6.74 | $6.97 | 9.4M |
| 2025-03-14 | 6.72 | $6.97 | 24.2M |
| 2025-03-13 | 6.70 | $6.26 | 10.5M |
| 2025-03-12 | 6.82 | $6.25 | 12.8M |
| 2025-03-11 | 6.97 | $6.33 | 8.7M |
| 2025-03-10 | 7.12 | $6.36 | 14.3M |
| 2025-03-07 | 7.30 | $7.10 | 15.5M |
| 2025-03-06 | 7.34 | $6.96 | 14.3M |
| 2025-03-05 | 7.43 | $7.24 | 11.5M |
| 2025-03-04 | 7.46 | $7.13 | 12.8M |
| 2025-03-03 | 7.53 | $6.94 | 14.0M |
| 2025-02-28 | 7.65 | $7.27 | 19.5M |
| 2025-02-27 | 7.71 | $7.00 | 12.7M |
| 2025-02-26 | 7.84 | $7.02 | 8.6M |
| 2025-02-25 | 7.99 | $7.02 | 21.3M |
| 2025-02-24 | 8.16 | $7.01 | 18.8M |
| 2025-02-21 | 8.35 | $7.43 | 12.3M |
| 2025-02-20 | 8.49 | $8.31 | 14.6M |
| 2025-02-19 | 8.46 | $8.94 | 12.0M |
| 2025-02-18 | 8.28 | $9.47 | 24.1M |
| 2025-02-14 | 7.97 | $10.19 | 38.2M |
| 2025-02-13 | 7.45 | $9.42 | 39.7M |
| 2025-02-12 | 7.01 | $6.45 | 14.8M |
| 2025-02-11 | 7.12 | $7.00 | 12.5M |
| 2025-02-10 | 7.13 | $7.80 | 12.3M |
| 2025-02-07 | 6.97 | $7.20 | 9.5M |
| 2025-02-06 | 6.92 | $7.08 | 10.0M |
| 2025-02-05 | 6.88 | $7.19 | 9.9M |
| 2025-02-04 | 6.82 | $6.91 | 7.8M |
| 2025-02-03 | 6.80 | $6.79 | 14.1M |
| 2025-01-31 | 6.80 | $6.80 | 12.9M |
| 2025-01-30 | 6.81 | $6.81 | 10.6M |
| 2025-01-29 | 6.81 | $6.69 | 14.4M |
| 2025-01-28 | 6.84 | $6.76 | 10.2M |
| 2025-01-27 | 6.86 | $6.39 | 8.9M |
| 2025-01-24 | 6.95 | $6.88 | 7.4M |
| 2025-01-23 | 6.96 | $6.96 | 13.0M |
| 2025-01-22 | 6.96 | $6.97 | 11.2M |
| 2025-01-21 | 6.95 | $7.26 | 11.3M |
| 2025-01-17 | 6.88 | $6.80 | 9.6M |
| 2025-01-16 | 6.90 | $6.60 | 8.8M |
| 2025-01-15 | 6.96 | $6.68 | 14.8M |
| 2025-01-14 | 7.01 | $6.41 | 13.0M |
| 2025-01-13 | 7.13 | $6.27 | 13.4M |
| 2025-01-10 | 7.29 | $6.99 | 19.1M |
| 2025-01-08 | 7.33 | $8.06 | 22.7M |
| 2025-01-07 | 7.14 | $8.39 | 98.9M |
| 2025-01-06 | 6.86 | $6.50 | 12.1M |
| 2025-01-03 | 6.93 | $6.82 | 9.0M |
| 2025-01-02 | 6.94 | $6.10 | 8.6M |
| 2024-12-31 | 7.11 | $6.30 | 7.4M |
| 2024-12-30 | 7.26 | $6.47 | 7.6M |
| 2024-12-27 | 7.39 | $6.94 | 6.3M |
| 2024-12-26 | 7.45 | $7.34 | 8.5M |
| 2024-12-24 | 7.43 | $7.09 | 5.0M |
| 2024-12-23 | 7.45 | $6.98 | 8.3M |
| 2024-12-20 | 7.50 | $7.19 | 17.6M |
| 2024-12-19 | 7.52 | $7.18 | 10.5M |
| 2024-12-18 | 7.53 | $7.16 | 12.4M |
| 2024-12-17 | 7.54 | $8.06 | 13.8M |
| 2024-12-16 | 7.37 | $7.99 | 14.0M |
| 2024-12-13 | 7.18 | $6.97 | 12.6M |
| 2024-12-12 | 7.17 | $7.36 | 9.2M |
| 2024-12-11 | 7.08 | $7.37 | 9.8M |
| 2024-12-10 | 6.96 | $7.39 | 11.6M |
| 2024-12-09 | 6.82 | $7.62 | 10.6M |
| 2024-12-06 | 6.61 | $7.85 | 24.3M |
| 2024-12-05 | 6.31 | $6.92 | 18.0M |
| 2024-12-04 | 6.16 | $6.03 | 7.5M |
| 2024-12-03 | 6.17 | $5.92 | 17.6M |
| 2024-12-02 | 6.20 | $6.06 | 9.8M |
| 2024-11-29 | 6.21 | $6.47 | 5.6M |
| 2024-11-27 | 6.14 | $6.49 | 8.4M |
| 2024-11-26 | 6.04 | $6.05 | 9.5M |
| 2024-11-25 | 6.03 | $6.45 | 15.2M |
| 2024-11-22 | 5.93 | $6.49 | 15.0M |
| 2024-11-21 | 5.80 | $5.94 | 10.3M |
| 2024-11-20 | 5.76 | $6.01 | 9.2M |
| 2024-11-19 | 5.71 | $6.24 | 12.1M |
| 2024-11-18 | 5.60 | $6.15 | 23.8M |
| 2024-11-15 | 5.49 | $4.99 | 10.4M |
| 2024-11-14 | 5.60 | $5.38 | 13.8M |
| 2024-11-13 | 5.66 | $5.29 | 14.4M |
| 2024-11-12 | 5.74 | $5.40 | 12.6M |
| 2024-11-11 | 5.81 | $5.46 | 12.9M |
| 2024-11-08 | 5.88 | $5.61 | 7.9M |
| 2024-11-07 | 5.94 | $5.49 | 12.6M |
| 2024-11-06 | 6.02 | $5.71 | 15.7M |
| 2024-11-05 | 6.07 | $5.18 | 13.3M |
| 2024-11-04 | 6.24 | $5.55 | 18.6M |
| 2024-11-01 | 6.35 | $5.81 | 13.7M |
| 2024-10-31 | 6.43 | $5.20 | 23.3M |
| 2024-10-30 | 6.65 | $6.64 | 7.4M |
| 2024-10-29 | 6.59 | $6.91 | 4.9M |
| 2024-10-28 | 6.47 | $6.85 | 6.2M |
| 2024-10-25 | 6.34 | $6.41 | 7.9M |
| 2024-10-24 | 6.28 | $6.45 | 8.3M |
| 2024-10-23 | 6.20 | $6.09 | 5.7M |
| 2024-10-22 | 6.17 | $5.99 | 4.0M |
| 2024-10-21 | 6.16 | $6.04 | 5.2M |
| 2024-10-18 | 6.14 | $6.31 | 5.5M |
| 2024-10-17 | 6.06 | $6.20 | 5.1M |
| 2024-10-16 | 5.98 | $6.22 | 6.8M |
| 2024-10-15 | 5.88 | $5.93 | 7.8M |
| 2024-10-14 | 5.82 | $5.83 | 4.1M |
| 2024-10-11 | 5.78 | $5.75 | 5.6M |
| 2024-10-10 | 5.74 | $5.72 | 8.1M |
| 2024-10-09 | 5.70 | $5.48 | 15.8M |
| 2024-10-08 | 5.71 | $5.44 | 4.7M |
| 2024-10-07 | 5.72 | $5.31 | 8.2M |
| 2024-10-04 | 5.76 | $5.55 | 6.7M |
| 2024-10-03 | 5.74 | $5.19 | 5.7M |
| 2024-10-02 | 5.81 | $5.44 | 6.3M |
| 2024-10-01 | 5.82 | $5.55 | 8.9M |
| 2024-09-30 | 5.81 | $5.92 | 13.7M |
| 2024-09-27 | 5.72 | $5.96 | 9.7M |
| 2024-09-26 | 5.60 | $5.80 | 13.4M |
| 2024-09-25 | 5.49 | $6.40 | 18.8M |
| 2024-09-24 | 5.24 | $6.30 | 18.4M |
| 2024-09-23 | 4.96 | $5.09 | 5.4M |
| 2024-09-20 | 4.89 | $5.00 | 17.5M |
| 2024-09-19 | 4.83 | $5.22 | 9.8M |
| 2024-09-18 | 4.71 | $4.74 | 5.8M |
| 2024-09-17 | 4.67 | $4.76 | 4.8M |
| 2024-09-16 | 4.62 | $4.88 | 6.7M |
| 2024-09-13 | 4.53 | $5.05 | 7.3M |
| 2024-09-12 | 4.39 | $4.83 | 10.2M |
| 2024-09-11 | 4.27 | $4.46 | 7.3M |
| 2024-09-10 | 4.21 | $4.36 | 6.7M |
| 2024-09-09 | 4.16 | $3.85 | 5.6M |
| 2024-09-06 | 4.21 | $3.90 | 5.5M |
| 2024-09-05 | 4.26 | $4.05 | 5.9M |
| 2024-09-04 | 4.28 | $4.19 | 6.1M |
| 2024-09-03 | 4.28 | $4.26 | 6.9M |
| 2024-08-30 | 4.25 | $4.67 | 10.6M |
| 2024-08-29 | 4.14 | $4.47 | 6.0M |
| 2024-08-28 | 4.05 | $4.14 | 6.6M |
| 2024-08-27 | 4.01 | $4.22 | 5.6M |
| 2024-08-26 | 3.95 | $4.38 | 9.5M |
| 2024-08-23 | 3.84 | $4.30 | 9.4M |
| 2024-08-22 | 3.74 | $3.63 | 12.9M |
| 2024-08-21 | 3.76 | $3.86 | 5.4M |
| 2024-08-20 | 3.73 | $3.70 | 4.4M |
| 2024-08-19 | 3.73 | $3.78 | 5.8M |
| 2024-08-16 | 3.71 | $3.64 | 5.5M |
| 2024-08-15 | 3.73 | $3.69 | 7.6M |
| 2024-08-14 | 3.73 | $3.38 | 6.1M |
| 2024-08-13 | 3.79 | $3.61 | 12.2M |
| 2024-08-12 | 3.82 | $3.52 | 6.4M |
| 2024-08-09 | 3.88 | $3.51 | 6.1M |
| 2024-08-08 | 3.94 | $3.53 | 8.2M |
| 2024-08-07 | 4.01 | $3.31 | 13.5M |
| 2024-08-06 | 4.13 | $3.52 | 7.2M |
| 2024-08-05 | 4.23 | $3.83 | 20.0M |
| 2024-08-02 | 4.27 | $3.84 | 25.6M |
| 2024-08-01 | 4.32 | $4.07 | 45.0M |
| 2024-07-31 | 4.32 | $4.00 | 8.0M |
| 2024-07-30 | 4.34 | $3.96 | 4.3M |
| 2024-07-29 | 4.37 | $4.22 | 5.1M |
| 2024-07-26 | 4.34 | $4.23 | 4.2M |
| 2024-07-25 | 4.31 | $4.16 | 6.9M |
| 2024-07-24 | 4.28 | $4.14 | 6.6M |
| 2024-07-23 | 4.24 | $4.41 | 7.1M |
| 2024-07-22 | 4.14 | $4.20 | 6.8M |
| 2024-07-19 | 4.07 | $4.23 | 7.0M |
| 2024-07-18 | 3.97 | $4.29 | 10.1M |
| 2024-07-17 | 3.85 | $4.32 | 17.5M |
| 2024-07-16 | 3.69 | $4.93 | 32.7M |
| 2024-07-15 | 3.38 | $4.61 | 27.2M |
| 2024-07-12 | 3.08 | $3.70 | 12.9M |
| 2024-07-11 | 2.93 | $3.31 | 10.3M |
| 2024-07-10 | 2.83 | $2.91 | 5.6M |
| 2024-07-09 | 2.81 | $2.94 | 4.3M |
| 2024-07-08 | 2.77 | $2.98 | 6.4M |
| 2024-07-05 | 2.71 | $2.93 | 4.4M |
| 2024-07-03 | 2.66 | $2.91 | 2.5M |
| 2024-07-02 | 2.60 | $2.87 | 4.3M |
| 2024-07-01 | 2.54 | $2.81 | 7.4M |
| 2024-06-28 | 2.48 | $2.77 | 80.0M |
| 2024-06-27 | 2.43 | $2.73 | 10.4M |
| 2024-06-26 | 2.37 | $2.64 | 7.8M |
| 2024-06-25 | 2.32 | $2.47 | 7.4M |
| 2024-06-24 | 2.31 | $2.42 | 5.7M |
| 2024-06-21 | 2.30 | $2.33 | 19.4M |
| 2024-06-20 | 2.31 | $2.21 | 10.8M |
| 2024-06-18 | 2.34 | $2.34 | 6.0M |
| 2024-06-17 | 2.36 | $2.46 | 6.4M |
| 2024-06-14 | 2.35 | $2.52 | 7.0M |
| 2024-06-13 | 2.33 | $2.50 | 7.9M |
| 2024-06-12 | 2.31 | $2.53 | 12.9M |
| 2024-06-11 | 2.29 | $2.40 | 7.0M |
| 2024-06-10 | 2.29 | $2.35 | 4.7M |
| 2024-06-07 | 2.30 | $2.28 | 19.0M |
| 2024-06-06 | 2.32 | $2.33 | 6.3M |
| 2024-06-05 | 2.35 | $2.34 | 11.0M |
| 2024-06-04 | 2.37 | $2.12 | 8.9M |
| 2024-06-03 | 2.45 | $2.27 | 7.5M |
| 2024-05-31 | 2.51 | $2.39 | 7.3M |
| 2024-05-30 | 2.56 | $2.41 | 10.0M |
| 2024-05-29 | 2.60 | $2.44 | 12.0M |
| 2024-05-28 | 2.66 | $2.43 | 9.8M |
| 2024-05-24 | 2.72 | $2.46 | 7.8M |
| 2024-05-23 | 2.78 | $2.58 | 8.5M |
| 2024-05-22 | 2.84 | $2.53 | 13.6M |
| 2024-05-21 | 2.91 | $2.48 | 14.2M |
| 2024-05-20 | 3.00 | $2.68 | 8.2M |
| 2024-05-17 | 3.07 | $2.74 | 6.7M |
| 2024-05-16 | 3.13 | $2.77 | 9.6M |
| 2024-05-15 | 3.20 | $2.92 | 5.4M |
| 2024-05-14 | 3.25 | $3.14 | 8.7M |
| 2024-05-13 | 3.25 | $3.02 | 8.2M |
| 2024-05-10 | 3.29 | $3.22 | 8.0M |
| 2024-05-09 | 3.28 | $3.61 | 9.7M |
| 2024-05-08 | 3.19 | $3.36 | 9.4M |
| 2024-05-07 | 3.14 | $3.39 | 7.6M |
| 2024-05-06 | 3.07 | $3.33 | 10.8M |
| 2024-05-03 | 3.01 | $3.29 | 14.8M |
| 2024-05-02 | 2.94 | $2.93 | 4.8M |
| 2024-05-01 | 2.94 | $2.87 | 5.5M |
| 2024-04-30 | 2.95 | $2.78 | 7.8M |
| 2024-04-29 | 2.97 | $3.05 | 5.0M |
| 2024-04-26 | 2.95 | $3.02 | 3.1M |
| 2024-04-25 | 2.93 | $2.82 | 6.3M |
| 2024-04-24 | 2.94 | $2.84 | 4.7M |
| 2024-04-23 | 2.96 | $2.85 | 3.1M |
| 2024-04-22 | 2.97 | $2.75 | 4.6M |
| 2024-04-19 | 3.01 | $2.80 | 5.8M |
| 2024-04-18 | 3.04 | $2.81 | 10.8M |
| 2024-04-17 | 3.07 | $3.04 | 10.9M |
| 2024-04-16 | 3.06 | $3.00 | 6.7M |
| 2024-04-15 | 3.05 | $3.00 | 5.7M |
| 2024-04-12 | 3.04 | $3.07 | 6.6M |
| 2024-04-11 | 3.02 | $3.18 | 3.9M |
| 2024-04-10 | 2.97 | $3.05 | 11.0M |
| 2024-04-09 | 2.93 | $3.25 | 13.8M |
| 2024-04-08 | 2.85 | $3.20 | 6.4M |
| 2024-04-05 | 2.76 | $3.00 | 6.8M |
| 2024-04-04 | 2.70 | $3.00 | 12.6M |
| 2024-04-03 | 2.63 | $3.02 | 15.3M |
| 2024-04-02 | 2.55 | $2.86 | 7.0M |
| 2024-04-01 | 2.49 | $2.91 | 8.9M |
| 2024-03-28 | 2.40 | $2.82 | 8.2M |
| 2024-03-27 | 2.32 | $2.65 | 7.1M |
| 2024-03-26 | 2.27 | $2.51 | 14.6M |
| 2024-03-25 | 2.24 | $2.39 | 3.4M |
| 2024-03-22 | 2.22 | $2.34 | 4.4M |
| 2024-03-21 | 2.22 | $2.39 | 13.2M |
| 2024-03-20 | 2.21 | $2.44 | 5.4M |
| 2024-03-19 | 2.19 | $2.31 | 8.6M |
| 2024-03-18 | 2.19 | $2.44 | 9.4M |
| 2024-03-15 | 2.17 | $2.24 | 13.4M |
| 2024-03-14 | 2.18 | $2.25 | 7.7M |
| 2024-03-13 | 2.20 | $2.22 | 6.7M |
| 2024-03-12 | 2.23 | $2.18 | 6.0M |
| 2024-03-11 | 2.27 | $2.17 | 5.8M |
| 2024-03-08 | 2.33 | $2.20 | 7.0M |
| 2024-03-07 | 2.39 | $2.28 | 5.1M |
| 2024-03-06 | 2.44 | $2.29 | 7.4M |
| 2024-03-05 | 2.50 | $2.29 | 6.4M |
| 2024-03-04 | 2.58 | $2.44 | 7.2M |
| 2024-03-01 | 2.63 | $2.56 | 4.6M |
| 2024-02-29 | 2.67 | $2.54 | 12.2M |
| 2024-02-28 | 2.72 | $2.61 | 9.9M |
| 2024-02-27 | 2.77 | $2.74 | 6.2M |
| 2024-02-26 | 2.79 | $2.69 | 6.3M |
| 2024-02-23 | 2.83 | $2.57 | 7.1M |
| 2024-02-22 | 2.91 | $2.55 | 16.1M |
| 2024-02-21 | 3.00 | $2.78 | 11.4M |
| 2024-02-20 | 3.06 | $2.83 | 6.9M |
| 2024-02-16 | 3.11 | $2.92 | 5.9M |
| 2024-02-15 | 3.16 | $3.09 | 9.8M |
| 2024-02-14 | 3.18 | $3.29 | 4.6M |
| 2024-02-13 | 3.16 | $3.07 | 6.9M |
| 2024-02-12 | 3.19 | $3.34 | 5.1M |
| 2024-02-09 | 3.16 | $3.32 | 4.1M |
| 2024-02-08 | 3.14 | $3.24 | 4.6M |
| 2024-02-07 | 3.12 | $3.08 | 3.3M |
| 2024-02-06 | 3.14 | $3.16 | 3.0M |
| 2024-02-05 | 3.14 | $3.02 | 3.2M |
| 2024-02-02 | 3.18 | $3.15 | 3.9M |
| 2024-02-01 | 3.19 | $3.14 | 5.3M |
| 2024-01-31 | 3.21 | $2.99 | 4.2M |
| 2024-01-30 | 3.26 | $3.14 | 3.3M |
| 2024-01-29 | 3.29 | $3.24 | 4.3M |
| 2024-01-26 | 3.30 | $3.16 | 3.3M |
| 2024-01-25 | 3.34 | $3.25 | 3.7M |
| 2024-01-24 | 3.36 | $3.24 | 5.5M |
| 2024-01-23 | 3.38 | $3.39 | 5.1M |
| 2024-01-22 | 3.38 | $3.28 | 6.4M |
| 2024-01-19 | 3.39 | $3.10 | 5.1M |
| 2024-01-18 | 3.45 | $3.05 | 6.0M |
| 2024-01-17 | 3.53 | $3.10 | 4.0M |
| 2024-01-16 | 3.61 | $3.17 | 3.5M |
| 2024-01-12 | 3.69 | $3.26 | 3.0M |
| 2024-01-11 | 3.76 | $3.27 | 6.0M |
| 2024-01-10 | 3.84 | $3.40 | 4.7M |
| 2024-01-09 | 3.91 | $3.49 | 4.8M |
| 2024-01-08 | 3.96 | $3.48 | 7.6M |
| 2024-01-05 | 4.02 | $3.29 | 7.0M |
| 2024-01-04 | 4.13 | $3.14 | 7.7M |
| 2024-01-03 | 4.28 | $3.29 | 9.3M |
| 2024-01-02 | 4.43 | $3.73 | 10.4M |
| 2023-12-29 | 4.50 | $4.37 | 6.9M |
| 2023-12-28 | 4.45 | $4.65 | 4.1M |
| 2023-12-27 | 4.32 | $4.69 | 4.5M |
| 2023-12-26 | 4.16 | $4.55 | 4.1M |
| 2023-12-22 | 4.00 | $4.37 | 5.6M |
| 2023-12-21 | 3.85 | $4.27 | 8.8M |
| 2023-12-20 | 3.69 | $4.12 | 10.1M |
| 2023-12-19 | 3.53 | $4.33 | 12.3M |
| 2023-12-18 | 3.31 | $3.98 | 9.1M |
| 2023-12-15 | 3.11 | $3.82 | 25.1M |
| 2023-12-14 | 2.92 | $3.60 | 15.7M |
| 2023-12-13 | 2.74 | $3.14 | 9.4M |
| 2023-12-12 | 2.63 | $2.90 | 7.0M |
| 2023-12-11 | 2.55 | $2.84 | 10.0M |
| 2023-12-08 | 2.46 | $2.71 | 5.4M |
| 2023-12-07 | 2.39 | $2.63 | 7.5M |
| 2023-12-06 | 2.33 | $2.47 | 6.4M |
| 2023-12-05 | 2.29 | $2.39 | 5.4M |
| 2023-12-04 | 2.26 | $2.43 | 6.0M |
| 2023-12-01 | 2.21 | $2.42 | 7.4M |
| 2023-11-30 | 2.16 | $2.19 | 7.2M |
| 2023-11-29 | 2.15 | $2.31 | 6.2M |
| 2023-11-28 | 2.11 | $2.17 | 3.9M |
| 2023-11-27 | 2.09 | $2.16 | 4.2M |
| 2023-11-24 | 2.07 | $2.18 | 2.3M |
| 2023-11-22 | 2.05 | $2.16 | 8.7M |
| 2023-11-21 | 2.02 | $2.21 | 6.3M |
| 2023-11-20 | 1.99 | $2.22 | 8.3M |
| 2023-11-17 | 1.94 | $2.20 | 7.3M |
| 2023-11-16 | 1.89 | $2.12 | 5.4M |
| 2023-11-15 | 1.85 | $2.09 | 7.0M |
| 2023-11-14 | 1.81 | $2.15 | 9.4M |
| 2023-11-13 | 1.75 | $1.84 | 7.6M |
| 2023-11-10 | 1.75 | $1.82 | 3.2M |
| 2023-11-09 | 1.76 | $1.79 | 4.8M |
| 2023-11-08 | 1.77 | $1.97 | 5.1M |
| 2023-11-07 | 1.74 | $1.94 | 4.3M |
| 2023-11-06 | 1.72 | $1.96 | 8.4M |
| 2023-11-03 | 1.70 | $2.01 | 7.8M |
| 2023-11-02 | 1.66 | $1.92 | 8.3M |
| 2023-11-01 | 1.63 | $1.81 | 6.3M |
| 2023-10-31 | 1.63 | $1.75 | 6.3M |
| 2023-10-30 | 1.64 | $1.67 | 11.2M |
| 2023-10-27 | 1.67 | $1.72 | 4.8M |
| 2023-10-26 | 1.69 | $1.78 | 5.0M |
| 2023-10-25 | 1.71 | $1.79 | 3.5M |
| 2023-10-24 | 1.73 | $1.86 | 4.8M |
| 2023-10-23 | 1.74 | $1.80 | 5.2M |
| 2023-10-20 | 1.77 | $1.82 | 6.6M |
| 2023-10-19 | 1.80 | $1.80 | 3.0M |
| 2023-10-18 | 1.84 | $1.82 | 2.6M |
| 2023-10-17 | 1.89 | $1.92 | 3.0M |
| 2023-10-16 | 1.93 | $1.91 | 3.7M |
| 2023-10-13 | 1.97 | $1.85 | 5.3M |
| 2023-10-12 | 2.04 | $1.93 | 5.4M |
| 2023-10-11 | 2.10 | $2.04 | 4.0M |
| 2023-10-10 | 2.15 | $2.16 | 5.6M |
| 2023-10-09 | 2.18 | $2.12 | 4.0M |
| 2023-10-06 | 2.24 | $2.11 | 5.8M |
| 2023-10-05 | 2.30 | $2.17 | 4.9M |
| 2023-10-04 | 2.36 | $2.28 | 7.8M |
| 2023-10-03 | 2.41 | $2.15 | 5.9M |
| 2023-10-02 | 2.50 | $2.23 | 7.0M |
| 2023-09-29 | 2.59 | $2.35 | 7.5M |
| 2023-09-28 | 2.67 | $2.38 | 8.2M |
| 2023-09-27 | 2.75 | $2.37 | 5.5M |
| 2023-09-26 | 2.86 | $2.48 | 9.0M |
| 2023-09-25 | 2.95 | $2.48 | 12.2M |
| 2023-09-22 | 3.07 | $2.60 | 17.2M |
| 2023-09-21 | 3.17 | $2.74 | 10.6M |
| 2023-09-20 | 3.27 | $2.87 | 5.9M |
| 2023-09-19 | 3.35 | $3.01 | 16.4M |
| 2023-09-18 | 3.41 | $3.55 | 10.4M |
| 2023-09-15 | 3.37 | $3.38 | 40.3M |
| 2023-09-14 | 3.36 | $3.22 | 9.9M |
| 2023-09-13 | 3.39 | $3.27 | 9.4M |
| 2023-09-12 | 3.40 | $3.30 | 6.1M |
| 2023-09-11 | 3.41 | $3.30 | 6.3M |
| 2023-09-08 | 3.42 | $3.42 | 4.2M |
| 2023-09-07 | 3.41 | $3.45 | 7.5M |
| 2023-09-06 | 3.39 | $3.68 | 12.1M |
| 2023-09-05 | 3.31 | $3.60 | 13.4M |
| 2023-09-01 | 3.24 | $3.20 | 3.6M |
| 2023-08-31 | 3.24 | $3.17 | 6.1M |
| 2023-08-30 | 3.25 | $3.24 | 5.7M |
| 2023-08-29 | 3.24 | $3.26 | 5.6M |
| 2023-08-28 | 3.23 | $3.14 | 4.6M |
| 2023-08-25 | 3.24 | $3.07 | 10.1M |
| 2023-08-24 | 3.27 | $2.80 | 18.0M |
| 2023-08-23 | 3.35 | $3.09 | 7.2M |
| 2023-08-22 | 3.39 | $3.27 | 7.0M |
| 2023-08-21 | 3.40 | $3.25 | 5.2M |
| 2023-08-18 | 3.41 | $3.28 | 7.5M |
| 2023-08-17 | 3.42 | $3.16 | 7.4M |
| 2023-08-16 | 3.45 | $3.47 | 5.2M |
| 2023-08-15 | 3.42 | $3.54 | 7.4M |
| 2023-08-14 | 3.36 | $3.67 | 9.7M |
| 2023-08-11 | 3.28 | $3.45 | 9.4M |
| 2023-08-10 | 3.22 | $3.16 | 4.7M |
| 2023-08-09 | 3.21 | $3.12 | 7.2M |
| 2023-08-08 | 3.21 | $3.23 | 6.4M |
| 2023-08-07 | 3.19 | $3.06 | 9.3M |
| 2023-08-04 | 3.19 | $3.06 | 5.9M |
| 2023-08-03 | 3.20 | $3.08 | 11.2M |
| 2023-08-02 | 3.20 | $3.08 | 7.3M |
| 2023-08-01 | 3.20 | $3.34 | 6.6M |
| 2023-07-31 | 3.14 | $3.28 | 13.9M |
| 2023-07-28 | 3.09 | $2.95 | 7.3M |
| 2023-07-27 | 3.10 | $2.73 | 9.6M |
| 2023-07-26 | 3.15 | $2.97 | 6.7M |
| 2023-07-25 | 3.16 | $2.99 | 9.0M |
| 2023-07-24 | 3.16 | $2.96 | 20.1M |
| 2023-07-21 | 3.17 | $2.72 | 12.9M |
| 2023-07-20 | 3.23 | $2.92 | 15.9M |
| 2023-07-19 | 3.26 | $2.88 | 46.2M |
| 2023-07-18 | 3.30 | $3.22 | 5.7M |
| 2023-07-17 | 3.26 | $3.17 | 4.0M |
| 2023-07-14 | 3.23 | $3.17 | 4.0M |
| 2023-07-13 | 3.20 | $3.29 | 6.5M |
| 2023-07-12 | 3.13 | $3.42 | 8.4M |
| 2023-07-11 | 3.02 | $3.07 | 7.0M |
| 2023-07-10 | 2.96 | $3.11 | 10.4M |
| 2023-07-07 | 2.89 | $2.80 | 4.5M |
| 2023-07-06 | 2.86 | $2.77 | 6.5M |
| 2023-07-05 | 2.84 | $3.11 | 7.3M |
| 2023-07-03 | 2.74 | $2.96 | 2.9M |
| 2023-06-30 | 2.65 | $2.94 | 16.3M |
| 2023-06-29 | 2.54 | $2.77 | 7.0M |
| 2023-06-28 | 2.46 | $2.57 | 7.3M |
| 2023-06-27 | 2.40 | $2.55 | 8.9M |
| 2023-06-26 | 2.34 | $2.20 | 5.8M |
| 2023-06-23 | 2.34 | $2.39 | 41.3M |
| 2023-06-22 | 2.29 | $2.30 | 5.2M |
| 2023-06-21 | 2.26 | $2.43 | 5.7M |
| 2023-06-20 | 2.19 | $2.45 | 6.4M |
| 2023-06-16 | 2.10 | $2.25 | 8.2M |
| 2023-06-15 | 2.04 | $2.20 | 5.5M |
| 2023-06-14 | 1.99 | $2.07 | 5.8M |
| 2023-06-13 | 1.94 | $2.23 | 7.3M |
| 2023-06-12 | 1.86 | $2.24 | 8.5M |
| 2023-06-09 | 1.76 | $2.29 | 5.5M |
| 2023-06-08 | 1.63 | $2.06 | 7.6M |
| 2023-06-07 | 1.53 | $1.87 | 10.1M |
| 2023-06-06 | 1.46 | $1.52 | 2.6M |
| 2023-06-05 | 1.44 | $1.50 | 2.0M |
| 2023-06-02 | 1.43 | $1.44 | 2.8M |
| 2023-06-01 | 1.42 | $1.49 | 2.4M |
| 2023-05-31 | 1.41 | $1.41 | 3.4M |
| 2023-05-30 | 1.41 | $1.34 | 1.6M |
| 2023-05-26 | 1.43 | $1.34 | 2.9M |
| 2023-05-25 | 1.44 | $1.34 | 2.0M |
| 2023-05-24 | 1.46 | $1.44 | 1.6M |
| 2023-05-23 | 1.47 | $1.50 | 3.3M |
| 2023-05-22 | 1.46 | $1.50 | 3.6M |
| 2023-05-19 | 1.45 | $1.42 | 3.4M |
| 2023-05-18 | 1.45 | $1.49 | 1.6M |
| 2023-05-17 | 1.44 | $1.47 | 1.5M |
| 2023-05-16 | 1.43 | $1.35 | 985618 |
| 2023-05-15 | 1.45 | $1.43 | 1.5M |
| 2023-05-12 | 1.45 | $1.48 | 1.6M |
| 2023-05-11 | 1.44 | $1.46 | 1.4M |
| 2023-05-10 | 1.44 | $1.50 | 2.1M |
| 2023-05-09 | 1.42 | $1.48 | 994061 |
| 2023-05-08 | 1.41 | $1.45 | 1.3M |
| 2023-05-05 | 1.40 | $1.46 | 1.4M |
| 2023-05-04 | 1.39 | $1.35 | 1.2M |
| 2023-05-03 | 1.39 | $1.34 | 1.1M |
| 2023-05-02 | 1.41 | $1.35 | 885711 |
| 2023-05-01 | 1.42 | $1.33 | 1.3M |
| 2023-04-28 | 1.43 | $1.43 | 1.2M |
| 2023-04-27 | 1.43 | $1.40 | 1.6M |
| 2023-04-26 | 1.44 | $1.34 | 1.5M |
| 2023-04-25 | 1.46 | $1.32 | 1.7M |
| 2023-04-24 | 1.48 | $1.42 | 1.6M |
| 2023-04-21 | 1.49 | $1.49 | 2.3M |
| 2023-04-20 | 1.48 | $1.63 | 1.8M |
| 2023-04-19 | 1.45 | $1.68 | 1.8M |
| 2023-04-18 | 1.39 | $1.57 | 1.5M |
| 2023-04-17 | 1.35 | $1.53 | 1.3M |
| 2023-04-14 | 1.32 | $1.41 | 890743 |
| 2023-04-13 | 1.30 | $1.38 | 973467 |
| 2023-04-12 | 1.29 | $1.32 | 1.2M |
| 2023-04-11 | 1.29 | $1.41 | 777241 |
| 2023-04-10 | 1.27 | $1.32 | 945911 |
| 2023-04-06 | 1.26 | $1.26 | 913375 |
| 2023-04-05 | 1.27 | $1.23 | 1.2M |
| 2023-04-04 | 1.28 | $1.37 | 1.8M |
| 2023-04-03 | 1.27 | $1.33 | 1.2M |
| 2023-03-31 | 1.26 | $1.39 | 1.2M |
| 2023-03-30 | 1.24 | $1.34 | 716436 |
| 2023-03-29 | 1.23 | $1.32 | 831640 |
| 2023-03-28 | 1.23 | $1.24 | 937924 |
| 2023-03-27 | 1.23 | $1.23 | 1.2M |
| 2023-03-24 | 1.25 | $1.28 | 1.2M |
| 2023-03-23 | 1.25 | $1.31 | 1.1M |
| 2023-03-22 | 1.25 | $1.24 | 1.5M |
| 2023-03-21 | 1.27 | $1.20 | 1.6M |
| 2023-03-20 | 1.29 | $1.15 | 1.8M |
| 2023-03-17 | 1.33 | $1.26 | 2.1M |
| 2023-03-16 | 1.36 | $1.36 | 1.2M |
| 2023-03-15 | 1.37 | $1.35 | 1.6M |
| 2023-03-14 | 1.38 | $1.40 | 1.7M |
| 2023-03-13 | 1.39 | $1.33 | 1.2M |
| 2023-03-10 | 1.41 | $1.27 | 1.9M |
| 2023-03-09 | 1.45 | $1.36 | 1.7M |
| 2023-03-08 | 1.47 | $1.42 | 1.2M |
| 2023-03-07 | 1.49 | $1.39 | 964378 |
| 2023-03-06 | 1.52 | $1.40 | 1.3M |
| 2023-03-03 | 1.55 | $1.47 | 1.7M |
| 2023-03-02 | 1.57 | $1.43 | 1.1M |
| 2023-03-01 | 1.60 | $1.46 | 1.2M |
| 2023-02-28 | 1.63 | $1.56 | 3.0M |
| 2023-02-27 | 1.64 | $1.49 | 2.0M |
| 2023-02-24 | 1.67 | $1.42 | 6.2M |
| 2023-02-23 | 1.72 | $1.47 | 3.2M |
| 2023-02-22 | 1.77 | $1.57 | 2.3M |
| 2023-02-21 | 1.80 | $1.62 | 2.4M |
| 2023-02-17 | 1.83 | $1.80 | 1.6M |
| 2023-02-16 | 1.82 | $1.71 | 1.9M |
| 2023-02-15 | 1.83 | $1.80 | 2.3M |
| 2023-02-14 | 1.82 | $1.75 | 2.5M |
| 2023-02-13 | 1.82 | $1.80 | 3.0M |
| 2023-02-10 | 1.81 | $1.68 | 2.5M |
| 2023-02-09 | 1.82 | $1.58 | 2.5M |
| 2023-02-08 | 1.86 | $1.74 | 2.0M |
| 2023-02-07 | 1.86 | $1.90 | 2.1M |
| 2023-02-06 | 1.83 | $1.89 | 1.6M |
| 2023-02-03 | 1.80 | $1.98 | 3.3M |
| 2023-02-02 | 1.74 | $1.92 | 4.6M |
| 2023-02-01 | 1.69 | $1.97 | 3.5M |
| 2023-01-31 | 1.61 | $1.82 | 6.4M |
| 2023-01-30 | 1.55 | $1.73 | 2.2M |
| 2023-01-27 | 1.51 | $1.75 | 3.3M |
| 2023-01-26 | 1.45 | $1.59 | 1.1M |
| 2023-01-25 | 1.41 | $1.48 | 1.4M |
| 2023-01-24 | 1.39 | $1.54 | 995023 |
| 2023-01-23 | 1.36 | $1.58 | 2.3M |
| 2023-01-20 | 1.31 | $1.39 | 1.6M |
| 2023-01-19 | 1.29 | $1.30 | 2.2M |
| 2023-01-18 | 1.29 | $1.40 | 2.3M |
| 2023-01-17 | 1.27 | $1.47 | 2.0M |
| 2023-01-13 | 1.23 | $1.39 | 2.2M |
| 2023-01-12 | 1.20 | $1.30 | 3.1M |
| 2023-01-11 | 1.19 | $1.32 | 3.8M |
| 2023-01-10 | 1.16 | $1.28 | 856816 |
| 2023-01-09 | 1.15 | $1.29 | 2.0M |
| 2023-01-06 | 1.13 | $1.22 | 875571 |
| 2023-01-05 | 1.12 | $1.15 | 1.0M |
| 2023-01-04 | 1.13 | $1.25 | 1.0M |
| 2023-01-03 | 1.12 | $1.16 | 1.9M |
| 2022-12-30 | 1.13 | $1.21 | 1.3M |
| 2022-12-29 | 1.12 | $1.25 | 1.5M |
| 2022-12-28 | 1.11 | $1.16 | 1.6M |
| 2022-12-27 | 1.12 | $1.14 | 3.1M |
| 2022-12-23 | 1.13 | $1.19 | 2.0M |
| 2022-12-22 | 1.14 | $1.19 | 1.9M |
| 2022-12-21 | 1.15 | $1.23 | 959399 |
| 2022-12-20 | 1.15 | $1.24 | 1.3M |
| 2022-12-19 | 1.15 | $1.22 | 1.6M |
| 2022-12-16 | 1.16 | $1.25 | 3.6M |
| 2022-12-15 | 1.16 | $1.21 | 2.4M |
| 2022-12-14 | 1.17 | $1.23 | 2.1M |
| 2022-12-13 | 1.19 | $1.27 | 3.8M |
| 2022-12-12 | 1.19 | $1.31 | 2.1M |
| 2022-12-09 | 1.19 | $1.24 | 1.9M |
| 2022-12-08 | 1.21 | $1.25 | 1.3M |
| 2022-12-07 | 1.23 | $1.25 | 1.7M |
| 2022-12-06 | 1.25 | $1.25 | 1.4M |
| 2022-12-05 | 1.28 | $1.31 | 1.9M |
| 2022-12-02 | 1.30 | $1.44 | 1.8M |
| 2022-12-01 | 1.30 | $1.35 | 3.4M |
| 2022-11-30 | 1.31 | $1.26 | 7.0M |
| 2022-11-29 | 1.36 | $1.22 | 2.5M |
| 2022-11-28 | 1.41 | $1.25 | 3.0M |
| 2022-11-25 | 1.48 | $1.35 | 4.1M |
| 2022-11-23 | 1.53 | $1.41 | 3.8M |
| 2022-11-22 | 1.58 | $1.42 | 3.3M |
| 2022-11-21 | 1.64 | $1.48 | 2.7M |
| 2022-11-18 | 1.69 | $1.64 | 1.3M |
| 2022-11-17 | 1.72 | $1.70 | 788109 |
| 2022-11-16 | 1.75 | $1.75 | 1.6M |
| 2022-11-15 | 1.76 | $1.86 | 2.8M |
| 2022-11-14 | 1.76 | $1.79 | 1.4M |
| 2022-11-11 | 1.78 | $1.80 | 3.4M |
| 2022-11-10 | 1.79 | $1.75 | 4.0M |
| 2022-11-09 | 1.82 | $1.60 | 2.9M |
| 2022-11-08 | 1.89 | $1.70 | 3.3M |
| 2022-11-07 | 1.95 | $1.84 | 2.0M |
| 2022-11-04 | 1.99 | $1.99 | 1.9M |
| 2022-11-03 | 2.00 | $2.00 | 2.0M |
| 2022-11-02 | 2.02 | $1.88 | 2.2M |
| 2022-11-01 | 2.06 | $2.08 | 1.9M |
| 2022-10-31 | 2.07 | $2.06 | 1.7M |
| 2022-10-28 | 2.09 | $2.09 | 1.5M |
| 2022-10-27 | 2.10 | $2.07 | 1.7M |
| 2022-10-26 | 2.12 | $2.20 | 1.8M |
| 2022-10-25 | 2.12 | $2.22 | 1.7M |
| 2022-10-24 | 2.11 | $2.09 | 1.6M |
| 2022-10-21 | 2.13 | $2.15 | 1.6M |
| 2022-10-20 | 2.14 | $2.13 | 1.8M |
| 2022-10-19 | 2.16 | $2.06 | 1.3M |
| 2022-10-18 | 2.19 | $2.21 | 1.1M |
| 2022-10-17 | 2.20 | $2.16 | 1.3M |
| 2022-10-14 | 2.22 | $2.04 | 1.4M |
| 2022-10-13 | 2.27 | $2.20 | 2.2M |
| 2022-10-12 | 2.30 | $2.17 | 1.8M |
| 2022-10-11 | 2.34 | $2.16 | 1.2M |
| 2022-10-10 | 2.38 | $2.28 | 1.5M |
| 2022-10-07 | 2.41 | $2.40 | 1.5M |
| 2022-10-06 | 2.42 | $2.44 | 1.2M |
| 2022-10-05 | 2.42 | $2.50 | 1.3M |
| 2022-10-04 | 2.41 | $2.56 | 1.9M |
| 2022-10-03 | 2.39 | $2.32 | 1.1M |
| 2022-09-30 | 2.41 | $2.21 | 1.4M |
| 2022-09-29 | 2.46 | $2.18 | 1.6M |
| 2022-09-28 | 2.53 | $2.43 | 1.2M |
| 2022-09-27 | 2.55 | $2.28 | 1.5M |
| 2022-09-26 | 2.61 | $2.39 | 2.5M |
| 2022-09-23 | 2.65 | $2.35 | 1.9M |
| 2022-09-22 | 2.71 | $2.61 | 1.8M |
| 2022-09-21 | 2.73 | $2.78 | 1.5M |
| 2022-09-20 | 2.71 | $2.78 | 2.1M |
| 2022-09-19 | 2.68 | $2.85 | 3.3M |
| 2022-09-16 | 2.64 | $2.65 | 7.1M |
| 2022-09-15 | 2.63 | $2.88 | 5.1M |
| 2022-09-14 | 2.57 | $2.86 | 3.0M |
| 2022-09-13 | 2.51 | $2.59 | 2.9M |
| 2022-09-12 | 2.49 | $2.66 | 1.8M |
| 2022-09-09 | 2.46 | $2.75 | 2.6M |
| 2022-09-08 | 2.40 | $2.56 | 3.2M |
| 2022-09-07 | 2.38 | $2.54 | 3.0M |
| 2022-09-06 | 2.35 | $2.45 | 7.7M |
| 2022-09-02 | 2.34 | $2.43 | 27.7M |
| 2022-09-01 | 2.33 | $2.11 | 1.2M |
| 2022-08-31 | 2.39 | $2.14 | 1.3M |
| 2022-08-30 | 2.45 | $2.16 | 946993 |
| 2022-08-29 | 2.52 | $2.23 | 1.2M |
| 2022-08-26 | 2.58 | $2.23 | 1.6M |
| 2022-08-25 | 2.65 | $2.42 | 3.8M |
| 2022-08-24 | 2.70 | $2.41 | 1.9M |
| 2022-08-23 | 2.75 | $2.36 | 2.0M |
| 2022-08-22 | 2.83 | $2.50 | 1.2M |
| 2022-08-19 | 2.88 | $2.53 | 1.7M |
| 2022-08-18 | 2.94 | $2.86 | 1.3M |
| 2022-08-17 | 2.94 | $2.93 | 2.4M |
| 2022-08-16 | 2.92 | $3.11 | 1.3M |
| 2022-08-15 | 2.85 | $3.09 | 1.7M |
| 2022-08-12 | 2.78 | $3.07 | 2.1M |
| 2022-08-11 | 2.71 | $3.16 | 5.0M |
| 2022-08-10 | 2.60 | $2.76 | 3.1M |
| 2022-08-09 | 2.55 | $2.44 | 2.5M |
| 2022-08-08 | 2.57 | $2.59 | 4.6M |
| 2022-08-05 | 2.55 | $2.70 | 1.2M |
| 2022-08-04 | 2.52 | $2.64 | 2.3M |
| 2022-08-03 | 2.48 | $2.79 | 4.0M |
| 2022-08-02 | 2.41 | $2.73 | 2.1M |
| 2022-08-01 | 2.34 | $2.56 | 1.8M |
| 2022-07-29 | 2.30 | $2.54 | 1.6M |
| 2022-07-28 | 2.25 | $2.46 | 1.9M |
| 2022-07-27 | 2.22 | $2.42 | 2.1M |
| 2022-07-26 | 2.18 | $2.20 | 1.4M |
| 2022-07-25 | 2.19 | $2.38 | 2.0M |
| 2022-07-22 | 2.16 | $2.39 | 2.2M |
| 2022-07-21 | 2.12 | $2.57 | 1.9M |
| 2022-07-20 | 2.05 | $2.63 | 4.5M |
| 2022-07-19 | 1.94 | $2.44 | 4.4M |
| 2022-07-18 | 1.87 | $2.08 | 4.8M |
| 2022-07-15 | 1.86 | $1.98 | 2.3M |
| 2022-07-14 | 1.86 | $2.01 | 5.3M |
| 2022-07-13 | 1.87 | $2.05 | 1.6M |
| 2022-07-12 | 1.87 | $2.01 | 1.9M |
| 2022-07-11 | 1.88 | $2.03 | 3.1M |
| 2022-07-08 | 1.89 | $2.20 | 2.3M |
| 2022-07-07 | 1.87 | $2.16 | 2.9M |
| 2022-07-06 | 1.86 | $2.01 | 13.8M |
| 2022-07-05 | 1.88 | $2.12 | 4.3M |
| 2022-07-01 | 1.88 | $1.96 | 2.4M |
| 2022-06-30 | 1.92 | $1.91 | 2.9M |
| 2022-06-29 | 1.97 | $1.93 | 2.8M |
| 2022-06-28 | 2.04 | $2.09 | 1.9M |
| 2022-06-27 | 2.08 | $2.19 | 2.4M |
| 2022-06-24 | 2.11 | $2.28 | 5.2M |
| 2022-06-23 | 2.13 | $2.22 | 2.9M |
| 2022-06-22 | 2.17 | $2.19 | 7.2M |
| 2022-06-21 | 2.23 | $2.21 | 7.8M |
| 2022-06-17 | 2.29 | $2.24 | 13.2M |
| 2022-06-16 | 2.37 | $2.26 | 7.2M |
| 2022-06-15 | 2.45 | $2.46 | 7.9M |
| 2022-06-14 | 2.50 | $2.32 | 5.6M |
| 2022-06-13 | 2.60 | $2.33 | 4.1M |
| 2022-06-10 | 2.71 | $2.44 | 5.1M |
| 2022-06-09 | 2.82 | $2.65 | 7.5M |
| 2022-06-08 | 2.90 | $3.11 | 3.9M |
| 2022-06-07 | 2.91 | $3.04 | 4.1M |
| 2022-06-06 | 2.93 | $3.02 | 4.9M |
| 2022-06-03 | 2.96 | $3.00 | 3.0M |
| 2022-06-02 | 3.01 | $3.14 | 4.8M |
| 2022-06-01 | 3.03 | $3.02 | 3.4M |
| 2022-05-31 | 3.09 | $3.16 | 3.2M |
| 2022-05-27 | 3.13 | $3.16 | 4.4M |
| 2022-05-26 | 3.18 | $2.94 | 3.8M |
| 2022-05-25 | 3.28 | $2.90 | 8.8M |
| 2022-05-24 | 3.42 | $2.95 | 6.7M |
| 2022-05-23 | 3.56 | $3.50 | 4.3M |
| 2022-05-20 | 3.62 | $3.76 | 3.1M |
| 2022-05-19 | 3.63 | $3.77 | 3.6M |
| 2022-05-18 | 3.65 | $3.58 | 3.0M |
| 2022-05-17 | 3.71 | $3.83 | 3.4M |
| 2022-05-16 | 3.73 | $3.92 | 5.5M |
| 2022-05-13 | 3.74 | $3.87 | 3.7M |
| 2022-05-12 | 3.76 | $3.63 | 5.5M |
| 2022-05-11 | 3.83 | $3.36 | 10.4M |
| 2022-05-10 | 3.98 | $3.87 | 6.0M |
| 2022-05-09 | 4.05 | $3.71 | 9.6M |
| 2022-05-06 | 4.16 | $4.26 | 3.8M |
| 2022-05-05 | 4.18 | $4.04 | 3.5M |
| 2022-05-04 | 4.25 | $4.07 | 5.1M |
| 2022-05-03 | 4.32 | $4.05 | 4.5M |
| 2022-05-02 | 4.42 | $4.16 | 8.5M |
| 2022-04-29 | 4.50 | $4.26 | 1.5M |
| 2022-04-28 | 4.59 | $4.47 | 2.8M |
| 2022-04-27 | 4.64 | $4.34 | 1.5M |
| 2022-04-26 | 4.73 | $4.30 | 1.9M |
| 2022-04-25 | 4.84 | $4.74 | 1.6M |
| 2022-04-22 | 4.88 | $4.43 | 1.9M |
| 2022-04-21 | 4.99 | $4.66 | 1.9M |
| 2022-04-20 | 5.07 | $4.87 | 1.8M |
| 2022-04-19 | 5.13 | $5.04 | 1.6M |
| 2022-04-18 | 5.15 | $4.79 | 1.3M |
| 2022-04-14 | 5.23 | $5.23 | 1.8M |
| 2022-04-13 | 5.23 | $5.23 | 2.9M |
| 2022-04-12 | 5.23 | $4.84 | 2.6M |
| 2022-04-11 | 5.32 | $4.63 | 1.7M |
| 2022-04-08 | 5.46 | $4.59 | 2.9M |
| 2022-04-07 | 5.63 | $5.09 | 7.7M |
| 2022-04-06 | 5.73 | $5.67 | 5.0M |
| 2022-04-05 | 5.71 | $6.46 | 4.4M |
| 2022-04-04 | 5.53 | $6.19 | 1.6M |
| 2022-04-01 | 5.37 | $5.82 | 1.5M |
| 2022-03-31 | 5.26 | $5.59 | 1.7M |
| 2022-03-30 | 5.19 | $5.86 | 2.2M |
| 2022-03-29 | 5.05 | $5.93 | 4.9M |
| 2022-03-28 | 4.86 | $5.33 | 1.8M |
| 2022-03-25 | 4.78 | $5.12 | 1.6M |
| 2022-03-24 | 4.73 | $5.37 | 1.7M |
| 2022-03-23 | 4.62 | $5.23 | 3.9M |
| 2022-03-22 | 4.52 | $5.23 | 3.8M |
| 2022-03-21 | 4.41 | $5.03 | 2.8M |
| 2022-03-18 | 4.32 | $5.39 | 2.1M |
| 2022-03-17 | 4.15 | $4.94 | 2.0M |
| 2022-03-16 | 4.04 | $4.45 | 2.0M |
| 2022-03-15 | 4.03 | $3.98 | 2.6M |
| 2022-03-14 | 4.12 | $3.75 | 1.4M |
| 2022-03-11 | 4.27 | $3.97 | 3.6M |
| 2022-03-10 | 4.41 | $4.33 | 2.4M |
| 2022-03-09 | 4.49 | $4.67 | 2.1M |
| 2022-03-08 | 4.52 | $4.60 | 3.6M |
| 2022-03-07 | 4.58 | $4.44 | 3.4M |
| 2022-03-04 | 4.68 | $4.45 | 3.0M |
| 2022-03-03 | 4.79 | $4.87 | 2.0M |
| 2022-03-02 | 4.85 | $5.33 | 1.5M |
| 2022-03-01 | 4.81 | $5.50 | 1.8M |
| 2022-02-28 | 4.74 | $5.72 | 2.0M |
| 2022-02-25 | 4.62 | $5.31 | 1.4M |
| 2022-02-24 | 4.56 | $5.20 | 2.3M |
| 2022-02-23 | 4.53 | $4.63 | 1.6M |
| 2022-02-22 | 4.61 | $4.72 | 4.0M |
| 2022-02-18 | 4.70 | $5.27 | 2.3M |
| 2022-02-17 | 4.69 | $5.26 | 1.3M |
| 2022-02-16 | 4.68 | $5.37 | 1.9M |
| 2022-02-15 | 4.66 | $5.57 | 2.4M |
| 2022-02-14 | 4.60 | $5.08 | 2.0M |
| 2022-02-11 | 4.63 | $5.29 | 1.9M |
| 2022-02-10 | 4.64 | $5.73 | 2.3M |
| 2022-02-09 | 4.56 | $5.86 | 3.8M |
| 2022-02-08 | 4.45 | $5.88 | 2.7M |
| 2022-02-07 | 4.33 | $5.21 | 3.6M |
| 2022-02-04 | 4.34 | $5.79 | 5.4M |
| 2022-02-03 | 4.24 | $4.74 | 3.3M |
| 2022-02-02 | 4.36 | $4.92 | 3.4M |
| 2022-02-01 | 4.46 | $5.00 | 2.3M |
| 2022-01-31 | 4.58 | $4.93 | 2.6M |
| 2022-01-28 | 4.75 | $4.41 | 2.3M |
| 2022-01-27 | 5.06 | $4.33 | 2.5M |
| 2022-01-26 | 5.45 | $4.56 | 3.4M |
| 2022-01-25 | 5.87 | $4.89 | 2.5M |
| 2022-01-24 | 6.29 | $5.25 | 6.8M |
| 2022-01-21 | 6.72 | $5.46 | 3.0M |
| 2022-01-20 | 7.19 | $5.97 | 1.5M |
| 2022-01-19 | 7.63 | $6.25 | 2.6M |
| 2022-01-18 | 8.09 | $6.63 | 1.5M |
| 2022-01-14 | 8.55 | $7.26 | 2.1M |
| 2022-01-13 | 8.96 | $7.58 | 1.9M |
| 2022-01-12 | 9.37 | $8.30 | 1.5M |
| 2022-01-11 | 9.71 | $8.66 | 2.3M |
| 2022-01-10 | 10.02 | $8.07 | 2.5M |
| 2022-01-07 | 10.52 | $8.65 | 2.4M |
| 2022-01-06 | 10.98 | $9.43 | 1.7M |
| 2022-01-05 | 11.35 | $9.88 | 1.7M |
| 2022-01-04 | 11.68 | $10.79 | 1.4M |
| 2022-01-03 | 11.88 | $11.64 | 1.1M |
| 2021-12-31 | 11.93 | $11.26 | 503995 |
| 2021-12-30 | 12.07 | $11.41 | 902565 |
| 2021-12-29 | 12.20 | $11.33 | 1.2M |
| 2021-12-28 | 12.37 | $11.64 | 705934 |
| 2021-12-27 | 12.50 | $12.13 | 687066 |
| 2021-12-23 | 12.54 | $11.83 | 973722 |
| 2021-12-22 | 12.65 | $11.69 | 944850 |
| 2021-12-21 | 12.80 | $12.50 | 2.3M |
| 2021-12-20 | 12.81 | $12.38 | 2.5M |
| 2021-12-17 | 12.84 | $12.83 | 20.7M |
| 2021-12-16 | 12.77 | $12.30 | 4.2M |
| 2021-12-15 | 12.80 | $13.22 | 4.4M |
| 2021-12-14 | 12.65 | $12.06 | 1.7M |
| 2021-12-13 | 12.70 | $13.10 | 2.2M |
| 2021-12-10 | 12.55 | $13.27 | 3.5M |
| 2021-12-09 | 12.33 | $12.67 | 3.0M |
| 2021-12-08 | 12.19 | $12.01 | 2.2M |
| 2021-12-07 | 12.17 | $11.85 | 3.9M |
| 2021-12-06 | 12.18 | $11.03 | 4.1M |
| 2021-12-03 | 12.36 | $10.27 | 4.9M |
| 2021-12-02 | 12.73 | $12.50 | 2.1M |
| 2021-12-01 | 12.68 | $12.27 | 2.2M |
| 2021-11-30 | 12.66 | $13.12 | 2.2M |
| 2021-11-29 | 12.46 | $12.75 | 4.3M |
| 2021-11-26 | 12.30 | $11.80 | 1.3M |
| 2021-11-24 | 12.31 | $12.01 | 3.7M |
| 2021-11-23 | 12.27 | $12.15 | 6.7M |
| 2021-11-22 | 12.19 | $14.95 | 10.7M |
| 2021-11-19 | 11.50 | $17.11 | 36.8M |
| 2021-11-18 | 10.25 | $11.30 | 5.7M |
| 2021-11-17 | 10.01 | $10.44 | 2.8M |
| 2021-11-16 | 9.92 | $9.84 | 1.4M |
| 2021-11-15 | 9.93 | $9.78 | 1.3M |
| 2021-11-12 | 9.97 | $10.00 | 1.2M |
| 2021-11-11 | 9.96 | $10.00 | 1.1M |
| 2021-11-10 | 9.95 | $9.80 | 1.5M |
| 2021-11-09 | 9.98 | $10.08 | 2.5M |
| 2021-11-08 | 9.96 | $10.13 | 2.6M |
| 2021-11-05 | 9.92 | $9.99 | 2.0M |
| 2021-11-04 | 9.91 | $9.60 | 3.5M |
| 2021-11-03 | 9.98 | $9.91 | 1.3M |
| 2021-11-02 | 9.99 | $9.94 | 1.7M |
| 2021-11-01 | 10.00 | $9.99 | 2.5M |
| 2021-10-29 | 10.00 | $10.05 | 1.1M |
| 2021-10-28 | 9.99 | $9.98 | 731613 |
| 2021-10-27 | 9.99 | $9.98 | 1.5M |
| 2021-10-26 | 9.99 | $9.99 | 7.7M |
| 2021-10-25 | 9.98 | $9.99 | 8.5M |
| 2021-10-22 | 9.98 | $9.97 | 730227 |
| 2021-10-21 | 9.98 | $9.98 | 2.3M |
| 2021-10-20 | 9.97 | $9.97 | 364181 |
| 2021-10-19 | 9.97 | $9.97 | 2.0M |
| 2021-10-18 | 9.97 | $9.97 | 2.2M |
| 2021-10-15 | 9.97 | $9.97 | 2.0M |
| 2021-10-14 | 9.96 | $9.98 | 761812 |
| 2021-10-13 | 9.96 | $9.98 | 3.2M |
| 2021-10-12 | 9.95 | $9.97 | 2.0M |
| 2021-10-11 | 9.95 | $9.94 | 77732 |
| 2021-10-08 | 9.95 | $9.94 | 838427 |
| 2021-10-07 | 9.95 | $9.94 | 532920 |
| 2021-10-06 | 9.94 | $9.94 | 201516 |
| 2021-10-05 | 9.94 | $9.96 | 110391 |
| 2021-10-04 | 9.94 | $9.93 | 153208 |
| 2021-10-01 | 9.94 | $9.95 | 214851 |
| 2021-09-30 | 9.93 | $9.93 | 4.7M |
| 2021-09-29 | 9.93 | $9.92 | 234083 |
| 2021-09-28 | 9.93 | $9.93 | 1.4M |
| 2021-09-27 | 9.93 | $9.94 | 488351 |
| 2021-09-24 | 9.93 | $9.93 | 173455 |
| 2021-09-23 | 9.92 | $9.92 | 232932 |
| 2021-09-22 | 9.92 | $9.92 | 670054 |
| 2021-09-21 | 9.92 | $9.93 | 74281 |
| 2021-09-20 | 9.92 | $9.94 | 578118 |
| 2021-09-17 | 9.91 | $9.93 | 84291 |
| 2021-09-16 | 9.90 | $9.92 | 46085 |
| 2021-09-15 | 9.90 | $9.91 | 82085 |
| 2021-09-14 | 9.90 | $9.90 | 61898 |
| 2021-09-13 | 9.89 | $9.91 | 318928 |
| 2021-09-10 | 9.89 | $9.91 | 1.4M |
| 2021-09-09 | 9.88 | $9.91 | 41117 |
| 2021-09-08 | 9.88 | $9.89 | 25047 |
| 2021-09-07 | 9.88 | $9.90 | 120856 |
| 2021-09-03 | 9.87 | $9.91 | 573442 |
| 2021-09-02 | 9.86 | $9.90 | 78543 |
| 2021-09-01 | 9.85 | $9.89 | 176671 |
| 2021-08-31 | 9.85 | $9.85 | 647288 |
| 2021-08-30 | 9.85 | $9.86 | 132137 |
| 2021-08-27 | 9.85 | $9.89 | 392624 |
| 2021-08-26 | 9.84 | $9.86 | 956868 |
| 2021-08-25 | 9.84 | $9.86 | 1.2M |
| 2021-08-24 | 9.83 | $9.85 | 182272 |
| 2021-08-23 | 9.83 | $9.85 | 280709 |
| 2021-08-20 | 9.83 | $9.84 | 1.2M |
| 2021-08-19 | 9.83 | $9.85 | 211258 |
| 2021-08-18 | 9.83 | $9.85 | 213213 |
| 2021-08-17 | 9.83 | $9.84 | 303463 |
| 2021-08-16 | 9.83 | $9.83 | 299784 |
| 2021-08-13 | 9.84 | $9.84 | 1.2M |
| 2021-08-12 | 9.84 | $9.84 | 197756 |
| 2021-08-11 | 9.84 | $9.84 | 276108 |
| 2021-08-10 | 9.84 | $9.83 | 206237 |
| 2021-08-09 | 9.85 | $9.84 | 520961 |
| 2021-08-06 | 9.86 | $9.83 | 187780 |
| 2021-08-05 | 9.86 | $9.84 | 273677 |
| 2021-08-04 | 9.87 | $9.84 | 165801 |
| 2021-08-03 | 9.88 | $9.83 | 256235 |
| 2021-08-02 | 9.90 | $9.84 | 380145 |
| 2021-07-30 | 9.91 | $9.91 | 400060 |
| 2021-07-29 | 9.91 | $9.88 | 208610 |
| 2021-07-28 | 9.92 | $9.91 | 229079 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.05
2026-07-24
Close Price
$5.95
Vol: 30.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.15
Average
4.65
Maximum
13.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.05 | $5.95 | 30.9M |
| 2026-07-23 | 6.11 | $5.99 | 24.7M |
| 2026-07-22 | 6.17 | $6.61 | 31.5M |
| 2026-07-21 | 6.05 | $6.31 | 15.9M |
| 2026-07-20 | 6.00 | $6.09 | 20.3M |
| 2026-07-17 | 6.02 | $6.06 | 19.8M |
| 2026-07-16 | 6.05 | $5.95 | 18.1M |
| 2026-07-15 | 6.13 | $6.02 | 18.4M |
| 2026-07-14 | 6.20 | $6.13 | 20.4M |
| 2026-07-13 | 6.25 | $6.05 | 16.4M |
| 2026-07-10 | 6.35 | $6.38 | 20.7M |
| 2026-07-09 | 6.36 | $6.28 | 19.4M |
| 2026-07-08 | 6.41 | $6.15 | 21.8M |
| 2026-07-07 | 6.51 | $6.31 | 20.9M |
| 2026-07-06 | 6.58 | $6.79 | 19.7M |
| 2026-07-02 | 6.52 | $6.63 | 20.1M |
| 2026-07-01 | 6.49 | $7.07 | 40.3M |
| 2026-06-30 | 6.32 | $6.82 | 27.7M |
| 2026-06-29 | 6.19 | $6.62 | 22.9M |
| 2026-06-26 | 6.10 | $6.36 | 32.7M |
| 2026-06-25 | 6.07 | $6.24 | 23.5M |
| 2026-06-24 | 6.08 | $6.23 | 28.3M |
| 2026-06-23 | 6.10 | $6.42 | 34.4M |
| 2026-06-22 | 6.07 | $6.56 | 24.8M |
| 2026-06-18 | 6.00 | $6.28 | 37.9M |
| 2026-06-17 | 6.00 | $6.05 | 32.9M |
| 2026-06-16 | 6.08 | $6.14 | 28.2M |
| 2026-06-15 | 6.15 | $6.39 | 34.7M |
| 2026-06-12 | 6.16 | $6.13 | 41.9M |
| 2026-06-11 | 6.26 | $5.97 | 26.1M |
| 2026-06-10 | 6.44 | $6.05 | 30.1M |
| 2026-06-09 | 6.64 | $6.16 | 59.9M |
| 2026-06-08 | 6.84 | $6.26 | 30.0M |
| 2026-06-05 | 7.06 | $6.31 | 41.2M |
| 2026-06-04 | 7.31 | $6.84 | 15.6M |
| 2026-06-03 | 7.44 | $6.95 | 38.2M |
| 2026-06-02 | 7.57 | $7.72 | 27.9M |
| 2026-06-01 | 7.47 | $7.47 | 25.2M |
| 2026-05-29 | 7.42 | $7.34 | 45.3M |
| 2026-05-28 | 7.40 | $7.07 | 46.1M |
| 2026-05-27 | 7.45 | $6.81 | 25.1M |
| 2026-05-26 | 7.59 | $7.00 | 21.6M |
| 2026-05-22 | 7.69 | $7.07 | 25.5M |
| 2026-05-21 | 7.78 | $7.17 | 22.9M |
| 2026-05-20 | 7.86 | $7.12 | 17.9M |
| 2026-05-19 | 7.95 | $6.94 | 31.1M |
| 2026-05-18 | 8.10 | $7.42 | 26.6M |
| 2026-05-15 | 8.12 | $7.71 | 42.2M |
| 2026-05-14 | 8.03 | $8.18 | 49.8M |
| 2026-05-13 | 7.77 | $8.40 | 58.5M |
| 2026-05-12 | 7.35 | $7.22 | 25.2M |
| 2026-05-11 | 7.21 | $7.26 | 31.5M |
| 2026-05-08 | 7.01 | $7.08 | 28.2M |
| 2026-05-07 | 6.82 | $7.14 | 48.6M |
| 2026-05-06 | 6.54 | $7.27 | 42.1M |
| 2026-05-05 | 6.16 | $6.53 | 27.9M |
| 2026-05-04 | 5.92 | $6.44 | 35.0M |
| 2026-05-01 | 5.64 | $6.13 | 28.8M |
| 2026-04-30 | 5.40 | $5.88 | 59.4M |
| 2026-04-29 | 5.18 | $5.09 | 23.0M |
| 2026-04-28 | 5.15 | $4.95 | 17.3M |
| 2026-04-27 | 5.16 | $5.01 | 13.2M |
| 2026-04-24 | 5.15 | $4.91 | 17.2M |
| 2026-04-23 | 5.16 | $4.82 | 19.8M |
| 2026-04-22 | 5.19 | $5.17 | 18.2M |
| 2026-04-21 | 5.12 | $5.16 | 20.6M |
| 2026-04-20 | 5.04 | $5.22 | 19.3M |
| 2026-04-17 | 4.91 | $5.27 | 29.2M |
| 2026-04-16 | 4.73 | $5.17 | 23.6M |
| 2026-04-15 | 4.54 | $5.30 | 28.8M |
| 2026-04-14 | 4.26 | $4.67 | 17.6M |
| 2026-04-13 | 4.13 | $4.33 | 18.0M |
| 2026-04-10 | 4.07 | $4.15 | 14.2M |
| 2026-04-09 | 4.07 | $4.03 | 12.4M |
| 2026-04-08 | 4.09 | $4.23 | 16.3M |
| 2026-04-07 | 4.07 | $4.09 | 13.8M |
| 2026-04-06 | 4.08 | $4.20 | 12.6M |
| 2026-04-02 | 4.06 | $4.15 | 12.3M |
| 2026-04-01 | 4.06 | $4.18 | 18.2M |
| 2026-03-31 | 4.05 | $4.12 | 19.2M |
| 2026-03-30 | 4.05 | $3.88 | 20.8M |
| 2026-03-27 | 4.14 | $4.12 | 18.0M |
| 2026-03-26 | 4.17 | $4.22 | 13.6M |
| 2026-03-25 | 4.18 | $4.32 | 12.3M |
| 2026-03-24 | 4.16 | $4.22 | 16.7M |
| 2026-03-23 | 4.16 | $4.38 | 22.9M |
| 2026-03-20 | 4.12 | $4.13 | 31.0M |
| 2026-03-19 | 4.16 | $4.18 | 15.7M |
| 2026-03-18 | 4.19 | $4.06 | 16.8M |
| 2026-03-17 | 4.26 | $4.22 | 17.7M |
| 2026-03-16 | 4.30 | $4.23 | 18.6M |
| 2026-03-13 | 4.35 | $4.08 | 34.2M |
| 2026-03-12 | 4.46 | $4.25 | 15.7M |
| 2026-03-11 | 4.53 | $4.45 | 16.9M |
| 2026-03-10 | 4.57 | $4.37 | 18.5M |
| 2026-03-09 | 4.63 | $4.61 | 22.6M |
| 2026-03-06 | 4.63 | $4.49 | 23.8M |
| 2026-03-05 | 4.67 | $4.47 | 15.9M |
| 2026-03-04 | 4.72 | $4.49 | 18.7M |
| 2026-03-03 | 4.78 | $4.60 | 17.2M |
| 2026-03-02 | 4.81 | $4.75 | 17.3M |
| 2026-02-27 | 4.80 | $4.68 | 25.8M |
| 2026-02-26 | 4.81 | $4.71 | 17.0M |
| 2026-02-25 | 4.81 | $4.88 | 14.7M |
| 2026-02-24 | 4.75 | $4.85 | 13.0M |
| 2026-02-23 | 4.68 | $4.74 | 16.7M |
| 2026-02-20 | 4.64 | $4.77 | 17.6M |
| 2026-02-19 | 4.57 | $4.86 | 18.7M |
| 2026-02-18 | 4.45 | $4.74 | 26.7M |
| 2026-02-17 | 4.35 | $4.53 | 12.9M |
| 2026-02-13 | 4.30 | $4.48 | 19.7M |
| 2026-02-12 | 4.25 | $4.22 | 23.1M |
| 2026-02-11 | 4.27 | $4.36 | 19.9M |
| 2026-02-10 | 4.25 | $4.46 | 9.8M |
| 2026-02-09 | 4.20 | $4.40 | 13.5M |
| 2026-02-06 | 4.15 | $4.28 | 14.1M |
| 2026-02-05 | 4.14 | $3.78 | 21.6M |
| 2026-02-04 | 4.28 | $4.17 | 19.8M |
| 2026-02-03 | 4.33 | $4.12 | 15.2M |
| 2026-02-02 | 4.41 | $4.07 | 16.4M |
| 2026-01-30 | 4.52 | $4.20 | 16.4M |
| 2026-01-29 | 4.61 | $4.51 | 20.2M |
| 2026-01-28 | 4.62 | $4.50 | 14.5M |
| 2026-01-27 | 4.64 | $4.36 | 13.4M |
| 2026-01-26 | 4.71 | $4.42 | 15.0M |
| 2026-01-23 | 4.77 | $4.58 | 17.6M |
| 2026-01-22 | 4.78 | $4.88 | 21.1M |
| 2026-01-21 | 4.71 | $4.66 | 15.1M |
| 2026-01-20 | 4.68 | $4.49 | 13.2M |
| 2026-01-16 | 4.70 | $4.67 | 12.9M |
| 2026-01-15 | 4.66 | $4.57 | 11.3M |
| 2026-01-14 | 4.64 | $4.62 | 10.4M |
| 2026-01-13 | 4.60 | $4.59 | 13.8M |
| 2026-01-12 | 4.56 | $4.76 | 15.4M |
| 2026-01-09 | 4.45 | $4.79 | 21.6M |
| 2026-01-08 | 4.31 | $4.67 | 19.2M |
| 2026-01-07 | 4.18 | $4.59 | 29.1M |
| 2026-01-06 | 4.04 | $4.40 | 25.1M |
| 2026-01-05 | 3.93 | $3.99 | 31.0M |
| 2026-01-02 | 3.92 | $3.87 | 22.5M |
| 2025-12-31 | 3.96 | $3.84 | 14.0M |
| 2025-12-30 | 4.02 | $3.88 | 9.9M |
| 2025-12-29 | 4.07 | $3.87 | 13.1M |
| 2025-12-26 | 4.15 | $4.00 | 7.7M |
| 2025-12-24 | 4.20 | $4.10 | 4.2M |
| 2025-12-23 | 4.23 | $4.09 | 24.7M |
| 2025-12-22 | 4.27 | $4.22 | 20.3M |
| 2025-12-19 | 4.27 | $4.16 | 30.1M |
| 2025-12-18 | 4.30 | $4.18 | 9.7M |
| 2025-12-17 | 4.33 | $4.07 | 13.5M |
| 2025-12-16 | 4.39 | $4.12 | 12.0M |
| 2025-12-15 | 4.46 | $4.18 | 13.8M |
| 2025-12-12 | 4.52 | $4.39 | 10.3M |
| 2025-12-11 | 4.52 | $4.61 | 13.4M |
| 2025-12-10 | 4.46 | $4.50 | 16.5M |
| 2025-12-09 | 4.41 | $4.61 | 10.6M |
| 2025-12-08 | 4.32 | $4.60 | 12.2M |
| 2025-12-05 | 4.21 | $4.46 | 12.1M |
| 2025-12-04 | 4.12 | $4.57 | 13.6M |
| 2025-12-03 | 3.98 | $4.51 | 24.2M |
| 2025-12-02 | 3.83 | $3.99 | 14.0M |
| 2025-12-01 | 3.81 | $3.99 | 19.5M |
| 2025-11-28 | 3.80 | $4.19 | 8.9M |
| 2025-11-26 | 3.72 | $4.05 | 13.3M |
| 2025-11-25 | 3.68 | $3.92 | 18.1M |
| 2025-11-24 | 3.67 | $3.90 | 14.0M |
| 2025-11-21 | 3.67 | $3.78 | 15.9M |
| 2025-11-20 | 3.72 | $3.77 | 23.7M |
| 2025-11-19 | 3.79 | $3.83 | 15.0M |
| 2025-11-18 | 3.87 | $3.81 | 22.1M |
| 2025-11-17 | 3.97 | $3.83 | 16.9M |
| 2025-11-14 | 4.10 | $4.13 | 14.4M |
| 2025-11-13 | 4.16 | $4.16 | 18.1M |
| 2025-11-12 | 4.24 | $4.23 | 12.6M |
| 2025-11-11 | 4.31 | $4.26 | 12.8M |
| 2025-11-10 | 4.40 | $4.36 | 13.4M |
| 2025-11-07 | 4.48 | $4.32 | 18.5M |
| 2025-11-06 | 4.59 | $4.23 | 23.7M |
| 2025-11-05 | 4.77 | $4.46 | 20.5M |
| 2025-11-04 | 4.91 | $4.49 | 25.4M |
| 2025-11-03 | 5.07 | $5.05 | 26.5M |
| 2025-10-31 | 5.10 | $5.24 | 14.4M |
| 2025-10-30 | 5.07 | $5.10 | 27.5M |
| 2025-10-29 | 5.09 | $5.10 | 35.0M |
| 2025-10-28 | 5.11 | $5.20 | 30.3M |
| 2025-10-27 | 5.10 | $5.27 | 12.7M |
| 2025-10-24 | 5.08 | $5.15 | 12.2M |
| 2025-10-23 | 5.08 | $5.07 | 12.6M |
| 2025-10-22 | 5.12 | $4.93 | 23.0M |
| 2025-10-21 | 5.22 | $5.25 | 9.7M |
| 2025-10-20 | 5.23 | $5.32 | 24.0M |
| 2025-10-17 | 5.23 | $5.12 | 14.3M |
| 2025-10-16 | 5.29 | $5.23 | 18.9M |
| 2025-10-15 | 5.34 | $5.49 | 21.4M |
| 2025-10-14 | 5.31 | $5.42 | 16.1M |
| 2025-10-13 | 5.31 | $5.37 | 20.8M |
| 2025-10-10 | 5.32 | $5.16 | 17.6M |
| 2025-10-09 | 5.40 | $5.46 | 16.7M |
| 2025-10-08 | 5.40 | $5.58 | 16.3M |
| 2025-10-07 | 5.37 | $5.40 | 13.0M |
| 2025-10-06 | 5.40 | $5.53 | 18.9M |
| 2025-10-03 | 5.39 | $5.39 | 11.6M |
| 2025-10-02 | 5.43 | $5.34 | 14.1M |
| 2025-10-01 | 5.49 | $5.21 | 17.3M |
| 2025-09-30 | 5.61 | $5.39 | 12.2M |
| 2025-09-29 | 5.70 | $5.54 | 14.0M |
| 2025-09-26 | 5.76 | $5.51 | 9.9M |
| 2025-09-25 | 5.85 | $5.59 | 13.6M |
| 2025-09-24 | 5.93 | $5.82 | 15.0M |
| 2025-09-23 | 5.96 | $6.13 | 19.7M |
| 2025-09-22 | 5.89 | $5.98 | 11.3M |
| 2025-09-19 | 5.86 | $6.06 | 34.0M |
| 2025-09-18 | 5.79 | $5.96 | 12.7M |
| 2025-09-17 | 5.74 | $5.89 | 17.6M |
| 2025-09-16 | 5.70 | $6.06 | 18.0M |
| 2025-09-15 | 5.60 | $5.89 | 17.4M |
| 2025-09-12 | 5.54 | $5.67 | 11.0M |
| 2025-09-11 | 5.53 | $5.57 | 12.9M |
| 2025-09-10 | 5.56 | $5.44 | 18.9M |
| 2025-09-09 | 5.63 | $5.70 | 33.0M |
| 2025-09-08 | 5.65 | $5.76 | 19.9M |
| 2025-09-05 | 5.64 | $5.73 | 14.6M |
| 2025-09-04 | 5.65 | $5.59 | 15.4M |
| 2025-09-03 | 5.71 | $5.66 | 18.2M |
| 2025-09-02 | 5.76 | $5.80 | 18.2M |
| 2025-08-29 | 5.78 | $5.63 | 9.6M |
| 2025-08-28 | 5.86 | $5.77 | 10.7M |
| 2025-08-27 | 5.92 | $5.72 | 17.4M |
| 2025-08-26 | 6.00 | $5.82 | 25.9M |
| 2025-08-25 | 6.07 | $5.95 | 14.7M |
| 2025-08-22 | 6.12 | $6.02 | 18.9M |
| 2025-08-21 | 6.15 | $5.85 | 18.6M |
| 2025-08-20 | 6.25 | $5.77 | 32.3M |
| 2025-08-19 | 6.39 | $5.98 | 44.7M |
| 2025-08-18 | 6.48 | $6.44 | 19.9M |
| 2025-08-15 | 6.46 | $6.39 | 18.9M |
| 2025-08-14 | 6.44 | $6.56 | 18.4M |
| 2025-08-13 | 6.35 | $6.46 | 22.5M |
| 2025-08-12 | 6.28 | $6.36 | 13.8M |
| 2025-08-11 | 6.22 | $6.24 | 21.9M |
| 2025-08-08 | 6.19 | $6.16 | 47.5M |
| 2025-08-07 | 6.17 | $6.20 | 15.1M |
| 2025-08-06 | 6.13 | $6.04 | 10.8M |
| 2025-08-05 | 6.14 | $6.16 | 19.4M |
| 2025-08-04 | 6.10 | $5.96 | 39.9M |
| 2025-08-01 | 6.12 | $5.65 | 22.2M |
| 2025-07-31 | 6.23 | $5.81 | 37.5M |
| 2025-07-30 | 6.32 | $5.79 | 15.3M |
| 2025-07-29 | 6.43 | $5.97 | 20.0M |
| 2025-07-28 | 6.50 | $6.28 | 10.2M |
| 2025-07-25 | 6.48 | $6.42 | 9.9M |
| 2025-07-24 | 6.41 | $6.52 | 18.0M |
| 2025-07-23 | 6.29 | $6.47 | 20.6M |
| 2025-07-22 | 6.15 | $6.17 | 15.3M |
| 2025-07-21 | 6.07 | $6.17 | 16.1M |
| 2025-07-18 | 5.97 | $6.26 | 13.1M |
| 2025-07-17 | 5.82 | $6.41 | 28.9M |
| 2025-07-16 | 5.59 | $6.06 | 27.0M |
| 2025-07-15 | 5.41 | $5.79 | 29.3M |
| 2025-07-14 | 5.28 | $5.66 | 19.3M |
| 2025-07-11 | 5.16 | $5.23 | 8.7M |
| 2025-07-10 | 5.16 | $5.38 | 11.3M |
| 2025-07-09 | 5.11 | $5.36 | 13.0M |
| 2025-07-08 | 5.06 | $5.20 | 11.5M |
| 2025-07-07 | 5.06 | $5.11 | 15.8M |
| 2025-07-03 | 5.09 | $5.30 | 11.2M |
| 2025-07-02 | 5.06 | $5.17 | 17.5M |
| 2025-07-01 | 5.08 | $5.05 | 21.8M |
| 2025-06-30 | 5.14 | $5.24 | 25.5M |
| 2025-06-27 | 5.16 | $5.17 | 162.3M |
| 2025-06-26 | 5.21 | $5.40 | 16.6M |
| 2025-06-25 | 5.21 | $5.29 | 14.3M |
| 2025-06-24 | 5.25 | $5.45 | 31.4M |
| 2025-06-23 | 5.24 | $5.42 | 27.3M |
| 2025-06-20 | 5.25 | $5.22 | 27.9M |
| 2025-06-18 | 5.34 | $5.33 | 31.1M |
| 2025-06-17 | 5.41 | $5.35 | 20.9M |
| 2025-06-16 | 5.49 | $5.55 | 16.9M |
| 2025-06-13 | 5.54 | $5.46 | 14.5M |
| 2025-06-12 | 5.63 | $5.69 | 14.5M |
| 2025-06-11 | 5.68 | $5.88 | 19.3M |
| 2025-06-10 | 5.67 | $5.95 | 17.3M |
| 2025-06-09 | 5.65 | $5.88 | 21.5M |
| 2025-06-06 | 5.66 | $5.87 | 12.3M |
| 2025-06-05 | 5.67 | $5.65 | 15.8M |
| 2025-06-04 | 5.76 | $5.81 | 16.1M |
| 2025-06-03 | 5.83 | $5.77 | 24.3M |
| 2025-06-02 | 5.93 | $5.86 | 23.9M |
| 2025-05-30 | 6.02 | $6.06 | 15.0M |
| 2025-05-29 | 6.08 | $6.24 | 21.2M |
| 2025-05-28 | 6.11 | $6.11 | 12.3M |
| 2025-05-27 | 6.18 | $6.15 | 22.7M |
| 2025-05-23 | 6.26 | $5.94 | 14.3M |
| 2025-05-22 | 6.43 | $6.03 | 24.2M |
| 2025-05-21 | 6.61 | $6.06 | 22.1M |
| 2025-05-20 | 6.83 | $6.25 | 24.8M |
| 2025-05-19 | 7.03 | $6.28 | 37.6M |
| 2025-05-16 | 7.27 | $6.70 | 41.2M |
| 2025-05-15 | 7.42 | $6.82 | 36.1M |
| 2025-05-14 | 7.57 | $6.86 | 147.9M |
| 2025-05-13 | 7.73 | $7.32 | 40.6M |
| 2025-05-12 | 7.77 | $7.93 | 27.0M |
| 2025-05-09 | 7.62 | $7.28 | 19.1M |
| 2025-05-08 | 7.64 | $7.75 | 15.8M |
| 2025-05-07 | 7.51 | $7.31 | 14.1M |
| 2025-05-06 | 7.49 | $7.19 | 15.0M |
| 2025-05-05 | 7.49 | $7.78 | 13.9M |
| 2025-05-02 | 7.30 | $8.14 | 26.2M |
| 2025-05-01 | 6.95 | $6.88 | 24.8M |
| 2025-04-30 | 6.92 | $7.24 | 14.1M |
| 2025-04-29 | 6.77 | $7.31 | 10.5M |
| 2025-04-28 | 6.56 | $7.26 | 16.0M |
| 2025-04-25 | 6.31 | $6.88 | 9.6M |
| 2025-04-24 | 6.14 | $6.81 | 11.1M |
| 2025-04-23 | 5.95 | $6.45 | 10.1M |
| 2025-04-22 | 5.84 | $6.15 | 8.6M |
| 2025-04-21 | 5.81 | $5.71 | 9.1M |
| 2025-04-17 | 5.91 | $6.11 | 14.7M |
| 2025-04-16 | 5.92 | $5.87 | 11.6M |
| 2025-04-15 | 6.00 | $6.14 | 12.1M |
| 2025-04-14 | 6.03 | $6.03 | 12.6M |
| 2025-04-11 | 6.10 | $6.19 | 12.3M |
| 2025-04-10 | 6.14 | $6.39 | 12.5M |
| 2025-04-09 | 6.13 | $6.55 | 20.4M |
| 2025-04-08 | 6.08 | $5.66 | 15.8M |
| 2025-04-07 | 6.30 | $5.91 | 18.8M |
| 2025-04-04 | 6.49 | $5.68 | 20.9M |
| 2025-04-03 | 6.81 | $6.28 | 14.0M |
| 2025-04-02 | 7.00 | $7.16 | 13.8M |
| 2025-04-01 | 6.96 | $6.73 | 15.1M |
| 2025-03-31 | 7.05 | $6.73 | 13.3M |
| 2025-03-28 | 7.16 | $6.69 | 13.0M |
| 2025-03-27 | 7.31 | $7.46 | 11.5M |
| 2025-03-26 | 7.24 | $7.12 | 10.8M |
| 2025-03-25 | 7.27 | $7.83 | 15.2M |
| 2025-03-24 | 7.07 | $7.64 | 9.1M |
| 2025-03-21 | 6.90 | $7.23 | 14.8M |
| 2025-03-20 | 6.82 | $7.14 | 9.2M |
| 2025-03-19 | 6.75 | $7.46 | 11.1M |
| 2025-03-18 | 6.56 | $6.94 | 9.5M |
| 2025-03-17 | 6.51 | $6.97 | 9.4M |
| 2025-03-14 | 6.44 | $6.97 | 24.2M |
| 2025-03-13 | 6.36 | $6.26 | 10.5M |
| 2025-03-12 | 6.50 | $6.25 | 12.8M |
| 2025-03-11 | 6.67 | $6.33 | 8.7M |
| 2025-03-10 | 6.86 | $6.36 | 14.3M |
| 2025-03-07 | 7.08 | $7.10 | 15.5M |
| 2025-03-06 | 7.13 | $6.96 | 14.3M |
| 2025-03-05 | 7.23 | $7.24 | 11.5M |
| 2025-03-04 | 7.27 | $7.13 | 12.8M |
| 2025-03-03 | 7.35 | $6.94 | 14.0M |
| 2025-02-28 | 7.51 | $7.27 | 19.5M |
| 2025-02-27 | 7.60 | $7.00 | 12.7M |
| 2025-02-26 | 7.79 | $7.02 | 8.6M |
| 2025-02-25 | 8.02 | $7.02 | 21.3M |
| 2025-02-24 | 8.29 | $7.01 | 18.8M |
| 2025-02-21 | 8.62 | $7.43 | 12.3M |
| 2025-02-20 | 8.88 | $8.31 | 14.6M |
| 2025-02-19 | 8.91 | $8.94 | 12.0M |
| 2025-02-18 | 8.73 | $9.47 | 24.1M |
| 2025-02-14 | 8.34 | $10.19 | 38.2M |
| 2025-02-13 | 7.63 | $9.42 | 39.7M |
| 2025-02-12 | 6.99 | $6.45 | 14.8M |
| 2025-02-11 | 7.16 | $7.00 | 12.5M |
| 2025-02-10 | 7.19 | $7.80 | 12.3M |
| 2025-02-07 | 6.97 | $7.20 | 9.5M |
| 2025-02-06 | 6.90 | $7.08 | 10.0M |
| 2025-02-05 | 6.84 | $7.19 | 9.9M |
| 2025-02-04 | 6.74 | $6.91 | 7.8M |
| 2025-02-03 | 6.70 | $6.79 | 14.1M |
| 2025-01-31 | 6.70 | $6.80 | 12.9M |
| 2025-01-30 | 6.69 | $6.81 | 10.6M |
| 2025-01-29 | 6.68 | $6.69 | 14.4M |
| 2025-01-28 | 6.70 | $6.76 | 10.2M |
| 2025-01-27 | 6.72 | $6.39 | 8.9M |
| 2025-01-24 | 6.85 | $6.88 | 7.4M |
| 2025-01-23 | 6.86 | $6.96 | 13.0M |
| 2025-01-22 | 6.84 | $6.97 | 11.2M |
| 2025-01-21 | 6.82 | $7.26 | 11.3M |
| 2025-01-17 | 6.70 | $6.80 | 9.6M |
| 2025-01-16 | 6.71 | $6.60 | 8.8M |
| 2025-01-15 | 6.78 | $6.68 | 14.8M |
| 2025-01-14 | 6.84 | $6.41 | 13.0M |
| 2025-01-13 | 7.00 | $6.27 | 13.4M |
| 2025-01-10 | 7.24 | $6.99 | 19.1M |
| 2025-01-08 | 7.31 | $8.06 | 22.7M |
| 2025-01-07 | 7.05 | $8.39 | 98.9M |
| 2025-01-06 | 6.62 | $6.50 | 12.1M |
| 2025-01-03 | 6.71 | $6.82 | 9.0M |
| 2025-01-02 | 6.71 | $6.10 | 8.6M |
| 2024-12-31 | 6.93 | $6.30 | 7.4M |
| 2024-12-30 | 7.15 | $6.47 | 7.6M |
| 2024-12-27 | 7.36 | $6.94 | 6.3M |
| 2024-12-26 | 7.46 | $7.34 | 8.5M |
| 2024-12-24 | 7.45 | $7.09 | 5.0M |
| 2024-12-23 | 7.51 | $6.98 | 8.3M |
| 2024-12-20 | 7.62 | $7.19 | 17.6M |
| 2024-12-19 | 7.67 | $7.18 | 10.5M |
| 2024-12-18 | 7.74 | $7.16 | 12.4M |
| 2024-12-17 | 7.82 | $8.06 | 13.8M |
| 2024-12-16 | 7.62 | $7.99 | 14.0M |
| 2024-12-13 | 7.39 | $6.97 | 12.6M |
| 2024-12-12 | 7.42 | $7.36 | 9.2M |
| 2024-12-11 | 7.33 | $7.37 | 9.8M |
| 2024-12-10 | 7.21 | $7.39 | 11.6M |
| 2024-12-09 | 7.06 | $7.62 | 10.6M |
| 2024-12-06 | 6.78 | $7.85 | 24.3M |
| 2024-12-05 | 6.37 | $6.92 | 18.0M |
| 2024-12-04 | 6.16 | $6.03 | 7.5M |
| 2024-12-03 | 6.19 | $5.92 | 17.6M |
| 2024-12-02 | 6.25 | $6.06 | 9.8M |
| 2024-11-29 | 6.28 | $6.47 | 5.6M |
| 2024-11-27 | 6.19 | $6.49 | 8.4M |
| 2024-11-26 | 6.06 | $6.05 | 9.5M |
| 2024-11-25 | 6.05 | $6.45 | 15.2M |
| 2024-11-22 | 5.90 | $6.49 | 15.0M |
| 2024-11-21 | 5.71 | $5.94 | 10.3M |
| 2024-11-20 | 5.65 | $6.01 | 9.2M |
| 2024-11-19 | 5.56 | $6.24 | 12.1M |
| 2024-11-18 | 5.38 | $6.15 | 23.8M |
| 2024-11-15 | 5.19 | $4.99 | 10.4M |
| 2024-11-14 | 5.33 | $5.38 | 13.8M |
| 2024-11-13 | 5.37 | $5.29 | 14.4M |
| 2024-11-12 | 5.47 | $5.40 | 12.6M |
| 2024-11-11 | 5.55 | $5.46 | 12.9M |
| 2024-11-08 | 5.63 | $5.61 | 7.9M |
| 2024-11-07 | 5.68 | $5.49 | 12.6M |
| 2024-11-06 | 5.78 | $5.71 | 15.7M |
| 2024-11-05 | 5.84 | $5.18 | 13.3M |
| 2024-11-04 | 6.08 | $5.55 | 18.6M |
| 2024-11-01 | 6.25 | $5.81 | 13.7M |
| 2024-10-31 | 6.37 | $5.20 | 23.3M |
| 2024-10-30 | 6.71 | $6.64 | 7.4M |
| 2024-10-29 | 6.67 | $6.91 | 4.9M |
| 2024-10-28 | 6.52 | $6.85 | 6.2M |
| 2024-10-25 | 6.35 | $6.41 | 7.9M |
| 2024-10-24 | 6.28 | $6.45 | 8.3M |
| 2024-10-23 | 6.18 | $6.09 | 5.7M |
| 2024-10-22 | 6.17 | $5.99 | 4.0M |
| 2024-10-21 | 6.18 | $6.04 | 5.2M |
| 2024-10-18 | 6.17 | $6.31 | 5.5M |
| 2024-10-17 | 6.07 | $6.20 | 5.1M |
| 2024-10-16 | 5.98 | $6.22 | 6.8M |
| 2024-10-15 | 5.86 | $5.93 | 7.8M |
| 2024-10-14 | 5.79 | $5.83 | 4.1M |
| 2024-10-11 | 5.75 | $5.75 | 5.6M |
| 2024-10-10 | 5.71 | $5.72 | 8.1M |
| 2024-10-09 | 5.67 | $5.48 | 15.8M |
| 2024-10-08 | 5.69 | $5.44 | 4.7M |
| 2024-10-07 | 5.73 | $5.31 | 8.2M |
| 2024-10-04 | 5.81 | $5.55 | 6.7M |
| 2024-10-03 | 5.83 | $5.19 | 5.7M |
| 2024-10-02 | 5.96 | $5.44 | 6.3M |
| 2024-10-01 | 6.02 | $5.55 | 8.9M |
| 2024-09-30 | 6.06 | $5.92 | 13.7M |
| 2024-09-27 | 5.99 | $5.96 | 9.7M |
| 2024-09-26 | 5.87 | $5.80 | 13.4M |
| 2024-09-25 | 5.77 | $6.40 | 18.8M |
| 2024-09-24 | 5.45 | $6.30 | 18.4M |
| 2024-09-23 | 5.09 | $5.09 | 5.4M |
| 2024-09-20 | 5.02 | $5.00 | 17.5M |
| 2024-09-19 | 4.96 | $5.22 | 9.8M |
| 2024-09-18 | 4.81 | $4.74 | 5.8M |
| 2024-09-17 | 4.77 | $4.76 | 4.8M |
| 2024-09-16 | 4.72 | $4.88 | 6.7M |
| 2024-09-13 | 4.62 | $5.05 | 7.3M |
| 2024-09-12 | 4.43 | $4.83 | 10.2M |
| 2024-09-11 | 4.27 | $4.46 | 7.3M |
| 2024-09-10 | 4.19 | $4.36 | 6.7M |
| 2024-09-09 | 4.13 | $3.85 | 5.6M |
| 2024-09-06 | 4.21 | $3.90 | 5.5M |
| 2024-09-05 | 4.29 | $4.05 | 5.9M |
| 2024-09-04 | 4.33 | $4.19 | 6.1M |
| 2024-09-03 | 4.34 | $4.26 | 6.9M |
| 2024-08-30 | 4.33 | $4.67 | 10.6M |
| 2024-08-29 | 4.18 | $4.47 | 6.0M |
| 2024-08-28 | 4.06 | $4.14 | 6.6M |
| 2024-08-27 | 4.01 | $4.22 | 5.6M |
| 2024-08-26 | 3.93 | $4.38 | 9.5M |
| 2024-08-23 | 3.77 | $4.30 | 9.4M |
| 2024-08-22 | 3.61 | $3.63 | 12.9M |
| 2024-08-21 | 3.63 | $3.86 | 5.4M |
| 2024-08-20 | 3.58 | $3.70 | 4.4M |
| 2024-08-19 | 3.57 | $3.78 | 5.8M |
| 2024-08-16 | 3.53 | $3.64 | 5.5M |
| 2024-08-15 | 3.53 | $3.69 | 7.6M |
| 2024-08-14 | 3.51 | $3.38 | 6.1M |
| 2024-08-13 | 3.59 | $3.61 | 12.2M |
| 2024-08-12 | 3.62 | $3.52 | 6.4M |
| 2024-08-09 | 3.68 | $3.51 | 6.1M |
| 2024-08-08 | 3.77 | $3.53 | 8.2M |
| 2024-08-07 | 3.86 | $3.31 | 13.5M |
| 2024-08-06 | 4.04 | $3.52 | 7.2M |
| 2024-08-05 | 4.19 | $3.83 | 20.0M |
| 2024-08-02 | 4.27 | $3.84 | 25.6M |
| 2024-08-01 | 4.36 | $4.07 | 45.0M |
| 2024-07-31 | 4.40 | $4.00 | 8.0M |
| 2024-07-30 | 4.46 | $3.96 | 4.3M |
| 2024-07-29 | 4.54 | $4.22 | 5.1M |
| 2024-07-26 | 4.55 | $4.23 | 4.2M |
| 2024-07-25 | 4.55 | $4.16 | 6.9M |
| 2024-07-24 | 4.56 | $4.14 | 6.6M |
| 2024-07-23 | 4.57 | $4.41 | 7.1M |
| 2024-07-22 | 4.48 | $4.20 | 6.8M |
| 2024-07-19 | 4.44 | $4.23 | 7.0M |
| 2024-07-18 | 4.37 | $4.29 | 10.1M |
| 2024-07-17 | 4.25 | $4.32 | 17.5M |
| 2024-07-16 | 4.08 | $4.93 | 32.7M |
| 2024-07-15 | 3.68 | $4.61 | 27.2M |
| 2024-07-12 | 3.29 | $3.70 | 12.9M |
| 2024-07-11 | 3.09 | $3.31 | 10.3M |
| 2024-07-10 | 2.97 | $2.91 | 5.6M |
| 2024-07-09 | 2.95 | $2.94 | 4.3M |
| 2024-07-08 | 2.91 | $2.98 | 6.4M |
| 2024-07-05 | 2.85 | $2.93 | 4.4M |
| 2024-07-03 | 2.79 | $2.91 | 2.5M |
| 2024-07-02 | 2.72 | $2.87 | 4.3M |
| 2024-07-01 | 2.64 | $2.81 | 7.4M |
| 2024-06-28 | 2.57 | $2.77 | 80.0M |
| 2024-06-27 | 2.49 | $2.73 | 10.4M |
| 2024-06-26 | 2.41 | $2.64 | 7.8M |
| 2024-06-25 | 2.34 | $2.47 | 7.4M |
| 2024-06-24 | 2.31 | $2.42 | 5.7M |
| 2024-06-21 | 2.29 | $2.33 | 19.4M |
| 2024-06-20 | 2.29 | $2.21 | 10.8M |
| 2024-06-18 | 2.34 | $2.34 | 6.0M |
| 2024-06-17 | 2.35 | $2.46 | 6.4M |
| 2024-06-14 | 2.33 | $2.52 | 7.0M |
| 2024-06-13 | 2.29 | $2.50 | 7.9M |
| 2024-06-12 | 2.26 | $2.53 | 12.9M |
| 2024-06-11 | 2.20 | $2.40 | 7.0M |
| 2024-06-10 | 2.18 | $2.35 | 4.7M |
| 2024-06-07 | 2.17 | $2.28 | 19.0M |
| 2024-06-06 | 2.19 | $2.33 | 6.3M |
| 2024-06-05 | 2.20 | $2.34 | 11.0M |
| 2024-06-04 | 2.21 | $2.12 | 8.9M |
| 2024-06-03 | 2.29 | $2.27 | 7.5M |
| 2024-05-31 | 2.36 | $2.39 | 7.3M |
| 2024-05-30 | 2.40 | $2.41 | 10.0M |
| 2024-05-29 | 2.44 | $2.44 | 12.0M |
| 2024-05-28 | 2.50 | $2.43 | 9.8M |
| 2024-05-24 | 2.57 | $2.46 | 7.8M |
| 2024-05-23 | 2.64 | $2.58 | 8.5M |
| 2024-05-22 | 2.70 | $2.53 | 13.6M |
| 2024-05-21 | 2.79 | $2.48 | 14.2M |
| 2024-05-20 | 2.92 | $2.68 | 8.2M |
| 2024-05-17 | 3.01 | $2.74 | 6.7M |
| 2024-05-16 | 3.10 | $2.77 | 9.6M |
| 2024-05-15 | 3.21 | $2.92 | 5.4M |
| 2024-05-14 | 3.28 | $3.14 | 8.7M |
| 2024-05-13 | 3.30 | $3.02 | 8.2M |
| 2024-05-10 | 3.37 | $3.22 | 8.0M |
| 2024-05-09 | 3.38 | $3.61 | 9.7M |
| 2024-05-08 | 3.26 | $3.36 | 9.4M |
| 2024-05-07 | 3.20 | $3.39 | 7.6M |
| 2024-05-06 | 3.12 | $3.33 | 10.8M |
| 2024-05-03 | 3.03 | $3.29 | 14.8M |
| 2024-05-02 | 2.93 | $2.93 | 4.8M |
| 2024-05-01 | 2.93 | $2.87 | 5.5M |
| 2024-04-30 | 2.94 | $2.78 | 7.8M |
| 2024-04-29 | 2.99 | $3.05 | 5.0M |
| 2024-04-26 | 2.96 | $3.02 | 3.1M |
| 2024-04-25 | 2.93 | $2.82 | 6.3M |
| 2024-04-24 | 2.95 | $2.84 | 4.7M |
| 2024-04-23 | 2.98 | $2.85 | 3.1M |
| 2024-04-22 | 3.01 | $2.75 | 4.6M |
| 2024-04-19 | 3.07 | $2.80 | 5.8M |
| 2024-04-18 | 3.13 | $2.81 | 10.8M |
| 2024-04-17 | 3.20 | $3.04 | 10.9M |
| 2024-04-16 | 3.20 | $3.00 | 6.7M |
| 2024-04-15 | 3.22 | $3.00 | 5.7M |
| 2024-04-12 | 3.23 | $3.07 | 6.6M |
| 2024-04-11 | 3.22 | $3.18 | 3.9M |
| 2024-04-10 | 3.17 | $3.05 | 11.0M |
| 2024-04-09 | 3.15 | $3.25 | 13.8M |
| 2024-04-08 | 3.06 | $3.20 | 6.4M |
| 2024-04-05 | 2.96 | $3.00 | 6.8M |
| 2024-04-04 | 2.89 | $3.00 | 12.6M |
| 2024-04-03 | 2.81 | $3.02 | 15.3M |
| 2024-04-02 | 2.71 | $2.86 | 7.0M |
| 2024-04-01 | 2.63 | $2.91 | 8.9M |
| 2024-03-28 | 2.52 | $2.82 | 8.2M |
| 2024-03-27 | 2.41 | $2.65 | 7.1M |
| 2024-03-26 | 2.33 | $2.51 | 14.6M |
| 2024-03-25 | 2.27 | $2.39 | 3.4M |
| 2024-03-22 | 2.25 | $2.34 | 4.4M |
| 2024-03-21 | 2.24 | $2.39 | 13.2M |
| 2024-03-20 | 2.21 | $2.44 | 5.4M |
| 2024-03-19 | 2.16 | $2.31 | 8.6M |
| 2024-03-18 | 2.15 | $2.44 | 9.4M |
| 2024-03-15 | 2.09 | $2.24 | 13.4M |
| 2024-03-14 | 2.09 | $2.25 | 7.7M |
| 2024-03-13 | 2.10 | $2.22 | 6.7M |
| 2024-03-12 | 2.11 | $2.18 | 6.0M |
| 2024-03-11 | 2.15 | $2.17 | 5.8M |
| 2024-03-08 | 2.20 | $2.20 | 7.0M |
| 2024-03-07 | 2.26 | $2.28 | 5.1M |
| 2024-03-06 | 2.31 | $2.29 | 7.4M |
| 2024-03-05 | 2.38 | $2.29 | 6.4M |
| 2024-03-04 | 2.46 | $2.44 | 7.2M |
| 2024-03-01 | 2.52 | $2.56 | 4.6M |
| 2024-02-29 | 2.55 | $2.54 | 12.2M |
| 2024-02-28 | 2.60 | $2.61 | 9.9M |
| 2024-02-27 | 2.65 | $2.74 | 6.2M |
| 2024-02-26 | 2.66 | $2.69 | 6.3M |
| 2024-02-23 | 2.70 | $2.57 | 7.1M |
| 2024-02-22 | 2.79 | $2.55 | 16.1M |
| 2024-02-21 | 2.91 | $2.78 | 11.4M |
| 2024-02-20 | 2.98 | $2.83 | 6.9M |
| 2024-02-16 | 3.05 | $2.92 | 5.9M |
| 2024-02-15 | 3.11 | $3.09 | 9.8M |
| 2024-02-14 | 3.14 | $3.29 | 4.6M |
| 2024-02-13 | 3.10 | $3.07 | 6.9M |
| 2024-02-12 | 3.13 | $3.34 | 5.1M |
| 2024-02-09 | 3.08 | $3.32 | 4.1M |
| 2024-02-08 | 3.03 | $3.24 | 4.6M |
| 2024-02-07 | 2.99 | $3.08 | 3.3M |
| 2024-02-06 | 3.00 | $3.16 | 3.0M |
| 2024-02-05 | 2.99 | $3.02 | 3.2M |
| 2024-02-02 | 3.02 | $3.15 | 3.9M |
| 2024-02-01 | 3.02 | $3.14 | 5.3M |
| 2024-01-31 | 3.02 | $2.99 | 4.2M |
| 2024-01-30 | 3.08 | $3.14 | 3.3M |
| 2024-01-29 | 3.10 | $3.24 | 4.3M |
| 2024-01-26 | 3.10 | $3.16 | 3.3M |
| 2024-01-25 | 3.13 | $3.25 | 3.7M |
| 2024-01-24 | 3.13 | $3.24 | 5.5M |
| 2024-01-23 | 3.15 | $3.39 | 5.1M |
| 2024-01-22 | 3.12 | $3.28 | 6.4M |
| 2024-01-19 | 3.12 | $3.10 | 5.1M |
| 2024-01-18 | 3.18 | $3.05 | 6.0M |
| 2024-01-17 | 3.27 | $3.10 | 4.0M |
| 2024-01-16 | 3.37 | $3.17 | 3.5M |
| 2024-01-12 | 3.47 | $3.26 | 3.0M |
| 2024-01-11 | 3.57 | $3.27 | 6.0M |
| 2024-01-10 | 3.68 | $3.40 | 4.7M |
| 2024-01-09 | 3.77 | $3.49 | 4.8M |
| 2024-01-08 | 3.85 | $3.48 | 7.6M |
| 2024-01-05 | 3.95 | $3.29 | 7.0M |
| 2024-01-04 | 4.13 | $3.14 | 7.7M |
| 2024-01-03 | 4.39 | $3.29 | 9.3M |
| 2024-01-02 | 4.65 | $3.73 | 10.4M |
| 2023-12-29 | 4.82 | $4.37 | 6.9M |
| 2023-12-28 | 4.81 | $4.65 | 4.1M |
| 2023-12-27 | 4.70 | $4.69 | 4.5M |
| 2023-12-26 | 4.54 | $4.55 | 4.1M |
| 2023-12-22 | 4.38 | $4.37 | 5.6M |
| 2023-12-21 | 4.23 | $4.27 | 8.8M |
| 2023-12-20 | 4.07 | $4.12 | 10.1M |
| 2023-12-19 | 3.90 | $4.33 | 12.3M |
| 2023-12-18 | 3.63 | $3.98 | 9.1M |
| 2023-12-15 | 3.40 | $3.82 | 25.1M |
| 2023-12-14 | 3.16 | $3.60 | 15.7M |
| 2023-12-13 | 2.94 | $3.14 | 9.4M |
| 2023-12-12 | 2.81 | $2.90 | 7.0M |
| 2023-12-11 | 2.71 | $2.84 | 10.0M |
| 2023-12-08 | 2.62 | $2.71 | 5.4M |
| 2023-12-07 | 2.54 | $2.63 | 7.5M |
| 2023-12-06 | 2.47 | $2.47 | 6.4M |
| 2023-12-05 | 2.42 | $2.39 | 5.4M |
| 2023-12-04 | 2.39 | $2.43 | 6.0M |
| 2023-12-01 | 2.34 | $2.42 | 7.4M |
| 2023-11-30 | 2.29 | $2.19 | 7.2M |
| 2023-11-29 | 2.28 | $2.31 | 6.2M |
| 2023-11-28 | 2.24 | $2.17 | 3.9M |
| 2023-11-27 | 2.23 | $2.16 | 4.2M |
| 2023-11-24 | 2.22 | $2.18 | 2.3M |
| 2023-11-22 | 2.20 | $2.16 | 8.7M |
| 2023-11-21 | 2.18 | $2.21 | 6.3M |
| 2023-11-20 | 2.14 | $2.22 | 8.3M |
| 2023-11-17 | 2.09 | $2.20 | 7.3M |
| 2023-11-16 | 2.03 | $2.12 | 5.4M |
| 2023-11-15 | 1.98 | $2.09 | 7.0M |
| 2023-11-14 | 1.93 | $2.15 | 9.4M |
| 2023-11-13 | 1.84 | $1.84 | 7.6M |
| 2023-11-10 | 1.84 | $1.82 | 3.2M |
| 2023-11-09 | 1.85 | $1.79 | 4.8M |
| 2023-11-08 | 1.87 | $1.97 | 5.1M |
| 2023-11-07 | 1.83 | $1.94 | 4.3M |
| 2023-11-06 | 1.80 | $1.96 | 8.4M |
| 2023-11-03 | 1.76 | $2.01 | 7.8M |
| 2023-11-02 | 1.70 | $1.92 | 8.3M |
| 2023-11-01 | 1.65 | $1.81 | 6.3M |
| 2023-10-31 | 1.63 | $1.75 | 6.3M |
| 2023-10-30 | 1.62 | $1.67 | 11.2M |
| 2023-10-27 | 1.65 | $1.72 | 4.8M |
| 2023-10-26 | 1.66 | $1.78 | 5.0M |
| 2023-10-25 | 1.67 | $1.79 | 3.5M |
| 2023-10-24 | 1.68 | $1.86 | 4.8M |
| 2023-10-23 | 1.67 | $1.80 | 5.2M |
| 2023-10-20 | 1.68 | $1.82 | 6.6M |
| 2023-10-19 | 1.70 | $1.80 | 3.0M |
| 2023-10-18 | 1.73 | $1.82 | 2.6M |
| 2023-10-17 | 1.77 | $1.92 | 3.0M |
| 2023-10-16 | 1.79 | $1.91 | 3.7M |
| 2023-10-13 | 1.82 | $1.85 | 5.3M |
| 2023-10-12 | 1.88 | $1.93 | 5.4M |
| 2023-10-11 | 1.94 | $2.04 | 4.0M |
| 2023-10-10 | 1.98 | $2.16 | 5.6M |
| 2023-10-09 | 1.99 | $2.12 | 4.0M |
| 2023-10-06 | 2.03 | $2.11 | 5.8M |
| 2023-10-05 | 2.09 | $2.17 | 4.9M |
| 2023-10-04 | 2.14 | $2.28 | 7.8M |
| 2023-10-03 | 2.18 | $2.15 | 5.9M |
| 2023-10-02 | 2.27 | $2.23 | 7.0M |
| 2023-09-29 | 2.36 | $2.35 | 7.5M |
| 2023-09-28 | 2.44 | $2.38 | 8.2M |
| 2023-09-27 | 2.54 | $2.37 | 5.5M |
| 2023-09-26 | 2.66 | $2.48 | 9.0M |
| 2023-09-25 | 2.77 | $2.48 | 12.2M |
| 2023-09-22 | 2.91 | $2.60 | 17.2M |
| 2023-09-21 | 3.05 | $2.74 | 10.6M |
| 2023-09-20 | 3.18 | $2.87 | 5.9M |
| 2023-09-19 | 3.29 | $3.01 | 16.4M |
| 2023-09-18 | 3.39 | $3.55 | 10.4M |
| 2023-09-15 | 3.33 | $3.38 | 40.3M |
| 2023-09-14 | 3.32 | $3.22 | 9.9M |
| 2023-09-13 | 3.35 | $3.27 | 9.4M |
| 2023-09-12 | 3.37 | $3.30 | 6.1M |
| 2023-09-11 | 3.39 | $3.30 | 6.3M |
| 2023-09-08 | 3.41 | $3.42 | 4.2M |
| 2023-09-07 | 3.40 | $3.45 | 7.5M |
| 2023-09-06 | 3.37 | $3.68 | 12.1M |
| 2023-09-05 | 3.26 | $3.60 | 13.4M |
| 2023-09-01 | 3.15 | $3.20 | 3.6M |
| 2023-08-31 | 3.15 | $3.17 | 6.1M |
| 2023-08-30 | 3.15 | $3.24 | 5.7M |
| 2023-08-29 | 3.14 | $3.26 | 5.6M |
| 2023-08-28 | 3.11 | $3.14 | 4.6M |
| 2023-08-25 | 3.12 | $3.07 | 10.1M |
| 2023-08-24 | 3.15 | $2.80 | 18.0M |
| 2023-08-23 | 3.28 | $3.09 | 7.2M |
| 2023-08-22 | 3.34 | $3.27 | 7.0M |
| 2023-08-21 | 3.35 | $3.25 | 5.2M |
| 2023-08-18 | 3.38 | $3.28 | 7.5M |
| 2023-08-17 | 3.39 | $3.16 | 7.4M |
| 2023-08-16 | 3.45 | $3.47 | 5.2M |
| 2023-08-15 | 3.41 | $3.54 | 7.4M |
| 2023-08-14 | 3.35 | $3.67 | 9.7M |
| 2023-08-11 | 3.22 | $3.45 | 9.4M |
| 2023-08-10 | 3.14 | $3.16 | 4.7M |
| 2023-08-09 | 3.13 | $3.12 | 7.2M |
| 2023-08-08 | 3.14 | $3.23 | 6.4M |
| 2023-08-07 | 3.10 | $3.06 | 9.3M |
| 2023-08-04 | 3.11 | $3.06 | 5.9M |
| 2023-08-03 | 3.12 | $3.08 | 11.2M |
| 2023-08-02 | 3.13 | $3.08 | 7.3M |
| 2023-08-01 | 3.13 | $3.34 | 6.6M |
| 2023-07-31 | 3.06 | $3.28 | 13.9M |
| 2023-07-28 | 2.98 | $2.95 | 7.3M |
| 2023-07-27 | 2.99 | $2.73 | 9.6M |
| 2023-07-26 | 3.07 | $2.97 | 6.7M |
| 2023-07-25 | 3.09 | $2.99 | 9.0M |
| 2023-07-24 | 3.10 | $2.96 | 20.1M |
| 2023-07-21 | 3.13 | $2.72 | 12.9M |
| 2023-07-20 | 3.23 | $2.92 | 15.9M |
| 2023-07-19 | 3.29 | $2.88 | 46.2M |
| 2023-07-18 | 3.37 | $3.22 | 5.7M |
| 2023-07-17 | 3.35 | $3.17 | 4.0M |
| 2023-07-14 | 3.34 | $3.17 | 4.0M |
| 2023-07-13 | 3.32 | $3.29 | 6.5M |
| 2023-07-12 | 3.26 | $3.42 | 8.4M |
| 2023-07-11 | 3.13 | $3.07 | 7.0M |
| 2023-07-10 | 3.08 | $3.11 | 10.4M |
| 2023-07-07 | 3.00 | $2.80 | 4.5M |
| 2023-07-06 | 3.00 | $2.77 | 6.5M |
| 2023-07-05 | 3.00 | $3.11 | 7.3M |
| 2023-07-03 | 2.89 | $2.96 | 2.9M |
| 2023-06-30 | 2.79 | $2.94 | 16.3M |
| 2023-06-29 | 2.67 | $2.77 | 7.0M |
| 2023-06-28 | 2.57 | $2.57 | 7.3M |
| 2023-06-27 | 2.52 | $2.55 | 8.9M |
| 2023-06-26 | 2.45 | $2.20 | 5.8M |
| 2023-06-23 | 2.47 | $2.39 | 41.3M |
| 2023-06-22 | 2.44 | $2.30 | 5.2M |
| 2023-06-21 | 2.42 | $2.43 | 5.7M |
| 2023-06-20 | 2.35 | $2.45 | 6.4M |
| 2023-06-16 | 2.25 | $2.25 | 8.2M |
| 2023-06-15 | 2.20 | $2.20 | 5.5M |
| 2023-06-14 | 2.14 | $2.07 | 5.8M |
| 2023-06-13 | 2.10 | $2.23 | 7.3M |
| 2023-06-12 | 2.00 | $2.24 | 8.5M |
| 2023-06-09 | 1.88 | $2.29 | 5.5M |
| 2023-06-08 | 1.71 | $2.06 | 7.6M |
| 2023-06-07 | 1.57 | $1.87 | 10.1M |
| 2023-06-06 | 1.46 | $1.52 | 2.6M |
| 2023-06-05 | 1.44 | $1.50 | 2.0M |
| 2023-06-02 | 1.42 | $1.44 | 2.8M |
| 2023-06-01 | 1.42 | $1.49 | 2.4M |
| 2023-05-31 | 1.40 | $1.41 | 3.4M |
| 2023-05-30 | 1.39 | $1.34 | 1.6M |
| 2023-05-26 | 1.42 | $1.34 | 2.9M |
| 2023-05-25 | 1.44 | $1.34 | 2.0M |
| 2023-05-24 | 1.47 | $1.44 | 1.6M |
| 2023-05-23 | 1.48 | $1.50 | 3.3M |
| 2023-05-22 | 1.47 | $1.50 | 3.6M |
| 2023-05-19 | 1.45 | $1.42 | 3.4M |
| 2023-05-18 | 1.46 | $1.49 | 1.6M |
| 2023-05-17 | 1.45 | $1.47 | 1.5M |
| 2023-05-16 | 1.44 | $1.35 | 985618 |
| 2023-05-15 | 1.46 | $1.43 | 1.5M |
| 2023-05-12 | 1.47 | $1.48 | 1.6M |
| 2023-05-11 | 1.46 | $1.46 | 1.4M |
| 2023-05-10 | 1.45 | $1.50 | 2.1M |
| 2023-05-09 | 1.43 | $1.48 | 994061 |
| 2023-05-08 | 1.41 | $1.45 | 1.3M |
| 2023-05-05 | 1.40 | $1.46 | 1.4M |
| 2023-05-04 | 1.38 | $1.35 | 1.2M |
| 2023-05-03 | 1.39 | $1.34 | 1.1M |
| 2023-05-02 | 1.41 | $1.35 | 885711 |
| 2023-05-01 | 1.43 | $1.33 | 1.3M |
| 2023-04-28 | 1.46 | $1.43 | 1.2M |
| 2023-04-27 | 1.46 | $1.40 | 1.6M |
| 2023-04-26 | 1.47 | $1.34 | 1.5M |
| 2023-04-25 | 1.50 | $1.32 | 1.7M |
| 2023-04-24 | 1.54 | $1.42 | 1.6M |
| 2023-04-21 | 1.56 | $1.49 | 2.3M |
| 2023-04-20 | 1.57 | $1.63 | 1.8M |
| 2023-04-19 | 1.52 | $1.68 | 1.8M |
| 2023-04-18 | 1.45 | $1.57 | 1.5M |
| 2023-04-17 | 1.40 | $1.53 | 1.3M |
| 2023-04-14 | 1.35 | $1.41 | 890743 |
| 2023-04-13 | 1.33 | $1.38 | 973467 |
| 2023-04-12 | 1.31 | $1.32 | 1.2M |
| 2023-04-11 | 1.31 | $1.41 | 777241 |
| 2023-04-10 | 1.28 | $1.32 | 945911 |
| 2023-04-06 | 1.27 | $1.26 | 913375 |
| 2023-04-05 | 1.28 | $1.23 | 1.2M |
| 2023-04-04 | 1.29 | $1.37 | 1.8M |
| 2023-04-03 | 1.27 | $1.33 | 1.2M |
| 2023-03-31 | 1.26 | $1.39 | 1.2M |
| 2023-03-30 | 1.23 | $1.34 | 716436 |
| 2023-03-29 | 1.21 | $1.32 | 831640 |
| 2023-03-28 | 1.19 | $1.24 | 937924 |
| 2023-03-27 | 1.19 | $1.23 | 1.2M |
| 2023-03-24 | 1.20 | $1.28 | 1.2M |
| 2023-03-23 | 1.20 | $1.31 | 1.1M |
| 2023-03-22 | 1.18 | $1.24 | 1.5M |
| 2023-03-21 | 1.19 | $1.20 | 1.6M |
| 2023-03-20 | 1.22 | $1.15 | 1.8M |
| 2023-03-17 | 1.27 | $1.26 | 2.1M |
| 2023-03-16 | 1.30 | $1.36 | 1.2M |
| 2023-03-15 | 1.30 | $1.35 | 1.6M |
| 2023-03-14 | 1.31 | $1.40 | 1.7M |
| 2023-03-13 | 1.30 | $1.33 | 1.2M |
| 2023-03-10 | 1.32 | $1.27 | 1.9M |
| 2023-03-09 | 1.36 | $1.36 | 1.7M |
| 2023-03-08 | 1.39 | $1.42 | 1.2M |
| 2023-03-07 | 1.40 | $1.39 | 964378 |
| 2023-03-06 | 1.43 | $1.40 | 1.3M |
| 2023-03-03 | 1.46 | $1.47 | 1.7M |
| 2023-03-02 | 1.48 | $1.43 | 1.1M |
| 2023-03-01 | 1.52 | $1.46 | 1.2M |
| 2023-02-28 | 1.55 | $1.56 | 3.0M |
| 2023-02-27 | 1.57 | $1.49 | 2.0M |
| 2023-02-24 | 1.61 | $1.42 | 6.2M |
| 2023-02-23 | 1.68 | $1.47 | 3.2M |
| 2023-02-22 | 1.74 | $1.57 | 2.3M |
| 2023-02-21 | 1.79 | $1.62 | 2.4M |
| 2023-02-17 | 1.84 | $1.80 | 1.6M |
| 2023-02-16 | 1.84 | $1.71 | 1.9M |
| 2023-02-15 | 1.86 | $1.80 | 2.3M |
| 2023-02-14 | 1.86 | $1.75 | 2.5M |
| 2023-02-13 | 1.87 | $1.80 | 3.0M |
| 2023-02-10 | 1.87 | $1.68 | 2.5M |
| 2023-02-09 | 1.90 | $1.58 | 2.5M |
| 2023-02-08 | 1.97 | $1.74 | 2.0M |
| 2023-02-07 | 2.00 | $1.90 | 2.1M |
| 2023-02-06 | 1.98 | $1.89 | 1.6M |
| 2023-02-03 | 1.95 | $1.98 | 3.3M |
| 2023-02-02 | 1.89 | $1.92 | 4.6M |
| 2023-02-01 | 1.83 | $1.97 | 3.5M |
| 2023-01-31 | 1.74 | $1.82 | 6.4M |
| 2023-01-30 | 1.68 | $1.73 | 2.2M |
| 2023-01-27 | 1.63 | $1.75 | 3.3M |
| 2023-01-26 | 1.55 | $1.59 | 1.1M |
| 2023-01-25 | 1.51 | $1.48 | 1.4M |
| 2023-01-24 | 1.50 | $1.54 | 995023 |
| 2023-01-23 | 1.46 | $1.58 | 2.3M |
| 2023-01-20 | 1.40 | $1.39 | 1.6M |
| 2023-01-19 | 1.38 | $1.30 | 2.2M |
| 2023-01-18 | 1.39 | $1.40 | 2.3M |
| 2023-01-17 | 1.37 | $1.47 | 2.0M |
| 2023-01-13 | 1.31 | $1.39 | 2.2M |
| 2023-01-12 | 1.28 | $1.30 | 3.1M |
| 2023-01-11 | 1.26 | $1.32 | 3.8M |
| 2023-01-10 | 1.23 | $1.28 | 856816 |
| 2023-01-09 | 1.21 | $1.29 | 2.0M |
| 2023-01-06 | 1.19 | $1.22 | 875571 |
| 2023-01-05 | 1.18 | $1.15 | 1.0M |
| 2023-01-04 | 1.19 | $1.25 | 1.0M |
| 2023-01-03 | 1.17 | $1.16 | 1.9M |
| 2022-12-30 | 1.18 | $1.21 | 1.3M |
| 2022-12-29 | 1.17 | $1.25 | 1.5M |
| 2022-12-28 | 1.15 | $1.16 | 1.6M |
| 2022-12-27 | 1.16 | $1.14 | 3.1M |
| 2022-12-23 | 1.17 | $1.19 | 2.0M |
| 2022-12-22 | 1.18 | $1.19 | 1.9M |
| 2022-12-21 | 1.18 | $1.23 | 959399 |
| 2022-12-20 | 1.18 | $1.24 | 1.3M |
| 2022-12-19 | 1.18 | $1.22 | 1.6M |
| 2022-12-16 | 1.18 | $1.25 | 3.6M |
| 2022-12-15 | 1.17 | $1.21 | 2.4M |
| 2022-12-14 | 1.18 | $1.23 | 2.1M |
| 2022-12-13 | 1.19 | $1.27 | 3.8M |
| 2022-12-12 | 1.19 | $1.31 | 2.1M |
| 2022-12-09 | 1.18 | $1.24 | 1.9M |
| 2022-12-08 | 1.19 | $1.25 | 1.3M |
| 2022-12-07 | 1.20 | $1.25 | 1.7M |
| 2022-12-06 | 1.21 | $1.25 | 1.4M |
| 2022-12-05 | 1.24 | $1.31 | 1.9M |
| 2022-12-02 | 1.25 | $1.44 | 1.8M |
| 2022-12-01 | 1.23 | $1.35 | 3.4M |
| 2022-11-30 | 1.24 | $1.26 | 7.0M |
| 2022-11-29 | 1.27 | $1.22 | 2.5M |
| 2022-11-28 | 1.34 | $1.25 | 3.0M |
| 2022-11-25 | 1.41 | $1.35 | 4.1M |
| 2022-11-23 | 1.47 | $1.41 | 3.8M |
| 2022-11-22 | 1.52 | $1.42 | 3.3M |
| 2022-11-21 | 1.59 | $1.48 | 2.7M |
| 2022-11-18 | 1.66 | $1.64 | 1.3M |
| 2022-11-17 | 1.69 | $1.70 | 788109 |
| 2022-11-16 | 1.72 | $1.75 | 1.6M |
| 2022-11-15 | 1.73 | $1.86 | 2.8M |
| 2022-11-14 | 1.72 | $1.79 | 1.4M |
| 2022-11-11 | 1.72 | $1.80 | 3.4M |
| 2022-11-10 | 1.73 | $1.75 | 4.0M |
| 2022-11-09 | 1.76 | $1.60 | 2.9M |
| 2022-11-08 | 1.84 | $1.70 | 3.3M |
| 2022-11-07 | 1.92 | $1.84 | 2.0M |
| 2022-11-04 | 1.97 | $1.99 | 1.9M |
| 2022-11-03 | 1.98 | $2.00 | 2.0M |
| 2022-11-02 | 1.99 | $1.88 | 2.2M |
| 2022-11-01 | 2.05 | $2.08 | 1.9M |
| 2022-10-31 | 2.05 | $2.06 | 1.7M |
| 2022-10-28 | 2.07 | $2.09 | 1.5M |
| 2022-10-27 | 2.08 | $2.07 | 1.7M |
| 2022-10-26 | 2.10 | $2.20 | 1.8M |
| 2022-10-25 | 2.08 | $2.22 | 1.7M |
| 2022-10-24 | 2.06 | $2.09 | 1.6M |
| 2022-10-21 | 2.08 | $2.15 | 1.6M |
| 2022-10-20 | 2.08 | $2.13 | 1.8M |
| 2022-10-19 | 2.09 | $2.06 | 1.3M |
| 2022-10-18 | 2.13 | $2.21 | 1.1M |
| 2022-10-17 | 2.13 | $2.16 | 1.3M |
| 2022-10-14 | 2.15 | $2.04 | 1.4M |
| 2022-10-13 | 2.21 | $2.20 | 2.2M |
| 2022-10-12 | 2.24 | $2.17 | 1.8M |
| 2022-10-11 | 2.29 | $2.16 | 1.2M |
| 2022-10-10 | 2.34 | $2.28 | 1.5M |
| 2022-10-07 | 2.38 | $2.40 | 1.5M |
| 2022-10-06 | 2.39 | $2.44 | 1.2M |
| 2022-10-05 | 2.38 | $2.50 | 1.3M |
| 2022-10-04 | 2.36 | $2.56 | 1.9M |
| 2022-10-03 | 2.32 | $2.32 | 1.1M |
| 2022-09-30 | 2.34 | $2.21 | 1.4M |
| 2022-09-29 | 2.40 | $2.18 | 1.6M |
| 2022-09-28 | 2.49 | $2.43 | 1.2M |
| 2022-09-27 | 2.52 | $2.28 | 1.5M |
| 2022-09-26 | 2.60 | $2.39 | 2.5M |
| 2022-09-23 | 2.67 | $2.35 | 1.9M |
| 2022-09-22 | 2.76 | $2.61 | 1.8M |
| 2022-09-21 | 2.79 | $2.78 | 1.5M |
| 2022-09-20 | 2.77 | $2.78 | 2.1M |
| 2022-09-19 | 2.75 | $2.85 | 3.3M |
| 2022-09-16 | 2.69 | $2.65 | 7.1M |
| 2022-09-15 | 2.69 | $2.88 | 5.1M |
| 2022-09-14 | 2.61 | $2.86 | 3.0M |
| 2022-09-13 | 2.53 | $2.59 | 2.9M |
| 2022-09-12 | 2.50 | $2.66 | 1.8M |
| 2022-09-09 | 2.45 | $2.75 | 2.6M |
| 2022-09-08 | 2.36 | $2.56 | 3.2M |
| 2022-09-07 | 2.32 | $2.54 | 3.0M |
| 2022-09-06 | 2.26 | $2.45 | 7.7M |
| 2022-09-02 | 2.23 | $2.43 | 27.7M |
| 2022-09-01 | 2.20 | $2.11 | 1.2M |
| 2022-08-31 | 2.27 | $2.14 | 1.3M |
| 2022-08-30 | 2.35 | $2.16 | 946993 |
| 2022-08-29 | 2.44 | $2.23 | 1.2M |
| 2022-08-26 | 2.52 | $2.23 | 1.6M |
| 2022-08-25 | 2.63 | $2.42 | 3.8M |
| 2022-08-24 | 2.69 | $2.41 | 1.9M |
| 2022-08-23 | 2.78 | $2.36 | 2.0M |
| 2022-08-22 | 2.90 | $2.50 | 1.2M |
| 2022-08-19 | 2.99 | $2.53 | 1.7M |
| 2022-08-18 | 3.10 | $2.86 | 1.3M |
| 2022-08-17 | 3.12 | $2.93 | 2.4M |
| 2022-08-16 | 3.12 | $3.11 | 1.3M |
| 2022-08-15 | 3.06 | $3.09 | 1.7M |
| 2022-08-12 | 2.98 | $3.07 | 2.1M |
| 2022-08-11 | 2.90 | $3.16 | 5.0M |
| 2022-08-10 | 2.76 | $2.76 | 3.1M |
| 2022-08-09 | 2.71 | $2.44 | 2.5M |
| 2022-08-08 | 2.76 | $2.59 | 4.6M |
| 2022-08-05 | 2.76 | $2.70 | 1.2M |
| 2022-08-04 | 2.73 | $2.64 | 2.3M |
| 2022-08-03 | 2.71 | $2.79 | 4.0M |
| 2022-08-02 | 2.63 | $2.73 | 2.1M |
| 2022-08-01 | 2.55 | $2.56 | 1.8M |
| 2022-07-29 | 2.50 | $2.54 | 1.6M |
| 2022-07-28 | 2.45 | $2.46 | 1.9M |
| 2022-07-27 | 2.41 | $2.42 | 2.1M |
| 2022-07-26 | 2.38 | $2.20 | 1.4M |
| 2022-07-25 | 2.41 | $2.38 | 2.0M |
| 2022-07-22 | 2.38 | $2.39 | 2.2M |
| 2022-07-21 | 2.34 | $2.57 | 1.9M |
| 2022-07-20 | 2.24 | $2.63 | 4.5M |
| 2022-07-19 | 2.10 | $2.44 | 4.4M |
| 2022-07-18 | 1.99 | $2.08 | 4.8M |
| 2022-07-15 | 1.96 | $1.98 | 2.3M |
| 2022-07-14 | 1.97 | $2.01 | 5.3M |
| 2022-07-13 | 1.97 | $2.05 | 1.6M |
| 2022-07-12 | 1.97 | $2.01 | 1.9M |
| 2022-07-11 | 1.97 | $2.03 | 3.1M |
| 2022-07-08 | 1.98 | $2.20 | 2.3M |
| 2022-07-07 | 1.93 | $2.16 | 2.9M |
| 2022-07-06 | 1.90 | $2.01 | 13.8M |
| 2022-07-05 | 1.90 | $2.12 | 4.3M |
| 2022-07-01 | 1.88 | $1.96 | 2.4M |
| 2022-06-30 | 1.91 | $1.91 | 2.9M |
| 2022-06-29 | 1.96 | $1.93 | 2.8M |
| 2022-06-28 | 2.03 | $2.09 | 1.9M |
| 2022-06-27 | 2.07 | $2.19 | 2.4M |
| 2022-06-24 | 2.09 | $2.28 | 5.2M |
| 2022-06-23 | 2.09 | $2.22 | 2.9M |
| 2022-06-22 | 2.12 | $2.19 | 7.2M |
| 2022-06-21 | 2.17 | $2.21 | 7.8M |
| 2022-06-17 | 2.23 | $2.24 | 13.2M |
| 2022-06-16 | 2.29 | $2.26 | 7.2M |
| 2022-06-15 | 2.38 | $2.46 | 7.9M |
| 2022-06-14 | 2.43 | $2.32 | 5.6M |
| 2022-06-13 | 2.53 | $2.33 | 4.1M |
| 2022-06-10 | 2.67 | $2.44 | 5.1M |
| 2022-06-09 | 2.80 | $2.65 | 7.5M |
| 2022-06-08 | 2.90 | $3.11 | 3.9M |
| 2022-06-07 | 2.88 | $3.04 | 4.1M |
| 2022-06-06 | 2.89 | $3.02 | 4.9M |
| 2022-06-03 | 2.91 | $3.00 | 3.0M |
| 2022-06-02 | 2.94 | $3.14 | 4.8M |
| 2022-06-01 | 2.94 | $3.02 | 3.4M |
| 2022-05-31 | 2.99 | $3.16 | 3.2M |
| 2022-05-27 | 3.02 | $3.16 | 4.4M |
| 2022-05-26 | 3.05 | $2.94 | 3.8M |
| 2022-05-25 | 3.17 | $2.90 | 8.8M |
| 2022-05-24 | 3.33 | $2.95 | 6.7M |
| 2022-05-23 | 3.51 | $3.50 | 4.3M |
| 2022-05-20 | 3.57 | $3.76 | 3.1M |
| 2022-05-19 | 3.57 | $3.77 | 3.6M |
| 2022-05-18 | 3.56 | $3.58 | 3.0M |
| 2022-05-17 | 3.62 | $3.83 | 3.4M |
| 2022-05-16 | 3.62 | $3.92 | 5.5M |
| 2022-05-13 | 3.59 | $3.87 | 3.7M |
| 2022-05-12 | 3.58 | $3.63 | 5.5M |
| 2022-05-11 | 3.65 | $3.36 | 10.4M |
| 2022-05-10 | 3.83 | $3.87 | 6.0M |
| 2022-05-09 | 3.90 | $3.71 | 9.6M |
| 2022-05-06 | 4.03 | $4.26 | 3.8M |
| 2022-05-05 | 4.02 | $4.04 | 3.5M |
| 2022-05-04 | 4.09 | $4.07 | 5.1M |
| 2022-05-03 | 4.17 | $4.05 | 4.5M |
| 2022-05-02 | 4.27 | $4.16 | 8.5M |
| 2022-04-29 | 4.37 | $4.26 | 1.5M |
| 2022-04-28 | 4.46 | $4.47 | 2.8M |
| 2022-04-27 | 4.52 | $4.34 | 1.5M |
| 2022-04-26 | 4.62 | $4.30 | 1.9M |
| 2022-04-25 | 4.77 | $4.74 | 1.6M |
| 2022-04-22 | 4.81 | $4.43 | 1.9M |
| 2022-04-21 | 4.97 | $4.66 | 1.9M |
| 2022-04-20 | 5.08 | $4.87 | 1.8M |
| 2022-04-19 | 5.15 | $5.04 | 1.6M |
| 2022-04-18 | 5.19 | $4.79 | 1.3M |
| 2022-04-14 | 5.31 | $5.23 | 1.8M |
| 2022-04-13 | 5.32 | $5.23 | 2.9M |
| 2022-04-12 | 5.33 | $4.84 | 2.6M |
| 2022-04-11 | 5.47 | $4.63 | 1.7M |
| 2022-04-08 | 5.70 | $4.59 | 2.9M |
| 2022-04-07 | 5.99 | $5.09 | 7.7M |
| 2022-04-06 | 6.18 | $5.67 | 5.0M |
| 2022-04-05 | 6.22 | $6.46 | 4.4M |
| 2022-04-04 | 6.01 | $6.19 | 1.6M |
| 2022-04-01 | 5.83 | $5.82 | 1.5M |
| 2022-03-31 | 5.73 | $5.59 | 1.7M |
| 2022-03-30 | 5.67 | $5.86 | 2.2M |
| 2022-03-29 | 5.50 | $5.93 | 4.9M |
| 2022-03-28 | 5.28 | $5.33 | 1.8M |
| 2022-03-25 | 5.19 | $5.12 | 1.6M |
| 2022-03-24 | 5.14 | $5.37 | 1.7M |
| 2022-03-23 | 5.01 | $5.23 | 3.9M |
| 2022-03-22 | 4.88 | $5.23 | 3.8M |
| 2022-03-21 | 4.74 | $5.03 | 2.8M |
| 2022-03-18 | 4.62 | $5.39 | 2.1M |
| 2022-03-17 | 4.36 | $4.94 | 2.0M |
| 2022-03-16 | 4.20 | $4.45 | 2.0M |
| 2022-03-15 | 4.16 | $3.98 | 2.6M |
| 2022-03-14 | 4.27 | $3.75 | 1.4M |
| 2022-03-11 | 4.47 | $3.97 | 3.6M |
| 2022-03-10 | 4.66 | $4.33 | 2.4M |
| 2022-03-09 | 4.78 | $4.67 | 2.1M |
| 2022-03-08 | 4.83 | $4.60 | 3.6M |
| 2022-03-07 | 4.90 | $4.44 | 3.4M |
| 2022-03-04 | 5.05 | $4.45 | 3.0M |
| 2022-03-03 | 5.24 | $4.87 | 2.0M |
| 2022-03-02 | 5.33 | $5.33 | 1.5M |
| 2022-03-01 | 5.29 | $5.50 | 1.8M |
| 2022-02-28 | 5.20 | $5.72 | 2.0M |
| 2022-02-25 | 5.02 | $5.31 | 1.4M |
| 2022-02-24 | 4.93 | $5.20 | 2.3M |
| 2022-02-23 | 4.87 | $4.63 | 1.6M |
| 2022-02-22 | 4.98 | $4.72 | 4.0M |
| 2022-02-18 | 5.09 | $5.27 | 2.3M |
| 2022-02-17 | 5.06 | $5.26 | 1.3M |
| 2022-02-16 | 5.04 | $5.37 | 1.9M |
| 2022-02-15 | 4.98 | $5.57 | 2.4M |
| 2022-02-14 | 4.85 | $5.08 | 2.0M |
| 2022-02-11 | 4.87 | $5.29 | 1.9M |
| 2022-02-10 | 4.83 | $5.73 | 2.3M |
| 2022-02-09 | 4.66 | $5.86 | 3.8M |
| 2022-02-08 | 4.42 | $5.88 | 2.7M |
| 2022-02-07 | 4.15 | $5.21 | 3.6M |
| 2022-02-04 | 4.05 | $5.79 | 5.4M |
| 2022-02-03 | 3.76 | $4.74 | 3.3M |
| 2022-02-02 | 3.77 | $4.92 | 3.4M |
| 2022-02-01 | 3.76 | $5.00 | 2.3M |
| 2022-01-31 | 3.75 | $4.93 | 2.6M |
| 2022-01-28 | 3.79 | $4.41 | 2.3M |
| 2022-01-27 | 4.04 | $4.33 | 2.5M |
| 2022-01-26 | 4.40 | $4.56 | 3.4M |
| 2022-01-25 | 4.80 | $4.89 | 2.5M |
| 2022-01-24 | 5.21 | $5.25 | 6.8M |
| 2022-01-21 | 5.64 | $5.46 | 3.0M |
| 2022-01-20 | 6.12 | $5.97 | 1.5M |
| 2022-01-19 | 6.58 | $6.25 | 2.6M |
| 2022-01-18 | 7.07 | $6.63 | 1.5M |
| 2022-01-14 | 7.58 | $7.26 | 2.1M |
| 2022-01-13 | 8.02 | $7.58 | 1.9M |
| 2022-01-12 | 8.48 | $8.30 | 1.5M |
| 2022-01-11 | 8.84 | $8.66 | 2.3M |
| 2022-01-10 | 9.17 | $8.07 | 2.5M |
| 2022-01-07 | 9.79 | $8.65 | 2.4M |
| 2022-01-06 | 10.36 | $9.43 | 1.7M |
| 2022-01-05 | 10.83 | $9.88 | 1.7M |
| 2022-01-04 | 11.27 | $10.79 | 1.4M |
| 2022-01-03 | 11.51 | $11.64 | 1.1M |
| 2021-12-31 | 11.55 | $11.26 | 503995 |
| 2021-12-30 | 11.72 | $11.41 | 902565 |
| 2021-12-29 | 11.89 | $11.33 | 1.2M |
| 2021-12-28 | 12.11 | $11.64 | 705934 |
| 2021-12-27 | 12.29 | $12.13 | 687066 |
| 2021-12-23 | 12.34 | $11.83 | 973722 |
| 2021-12-22 | 12.51 | $11.69 | 944850 |
| 2021-12-21 | 12.75 | $12.50 | 2.3M |
| 2021-12-20 | 12.78 | $12.38 | 2.5M |
| 2021-12-17 | 12.85 | $12.83 | 20.7M |
| 2021-12-16 | 12.79 | $12.30 | 4.2M |
| 2021-12-15 | 12.87 | $13.22 | 4.4M |
| 2021-12-14 | 12.68 | $12.06 | 1.7M |
| 2021-12-13 | 12.80 | $13.10 | 2.2M |
| 2021-12-10 | 12.61 | $13.27 | 3.5M |
| 2021-12-09 | 12.32 | $12.67 | 3.0M |
| 2021-12-08 | 12.15 | $12.01 | 2.2M |
| 2021-12-07 | 12.15 | $11.85 | 3.9M |
| 2021-12-06 | 12.19 | $11.03 | 4.1M |
| 2021-12-03 | 12.49 | $10.27 | 4.9M |
| 2021-12-02 | 13.09 | $12.50 | 2.1M |
| 2021-12-01 | 13.10 | $12.27 | 2.2M |
| 2021-11-30 | 13.18 | $13.12 | 2.2M |
| 2021-11-29 | 12.98 | $12.75 | 4.3M |
| 2021-11-26 | 12.84 | $11.80 | 1.3M |
| 2021-11-24 | 12.96 | $12.01 | 3.7M |
| 2021-11-23 | 13.02 | $12.15 | 6.7M |
| 2021-11-22 | 13.03 | $14.95 | 10.7M |
| 2021-11-19 | 12.14 | $17.11 | 36.8M |
| 2021-11-18 | 10.36 | $11.30 | 5.7M |
| 2021-11-17 | 10.03 | $10.44 | 2.8M |
| 2021-11-16 | 9.89 | $9.84 | 1.4M |
| 2021-11-15 | 9.92 | $9.78 | 1.3M |
| 2021-11-12 | 9.96 | $10.00 | 1.2M |
| 2021-11-11 | 9.95 | $10.00 | 1.1M |
| 2021-11-10 | 9.94 | $9.80 | 1.5M |
| 2021-11-09 | 9.98 | $10.08 | 2.5M |
| 2021-11-08 | 9.95 | $10.13 | 2.6M |
| 2021-11-05 | 9.90 | $9.99 | 2.0M |
| 2021-11-04 | 9.88 | $9.60 | 3.5M |
| 2021-11-03 | 9.97 | $9.91 | 1.3M |
| 2021-11-02 | 9.99 | $9.94 | 1.7M |
| 2021-11-01 | 10.01 | $9.99 | 2.5M |
| 2021-10-29 | 10.01 | $10.05 | 1.1M |
| 2021-10-28 | 9.99 | $9.98 | 731613 |
| 2021-10-27 | 9.99 | $9.98 | 1.5M |
| 2021-10-26 | 9.99 | $9.99 | 7.7M |
| 2021-10-25 | 9.99 | $9.99 | 8.5M |
| 2021-10-22 | 9.98 | $9.97 | 730227 |
| 2021-10-21 | 9.98 | $9.98 | 2.3M |
| 2021-10-20 | 9.98 | $9.97 | 364181 |
| 2021-10-19 | 9.98 | $9.97 | 2.0M |
| 2021-10-18 | 9.98 | $9.97 | 2.2M |
| 2021-10-15 | 9.97 | $9.97 | 2.0M |
| 2021-10-14 | 9.97 | $9.98 | 761812 |
| 2021-10-13 | 9.97 | $9.98 | 3.2M |
| 2021-10-12 | 9.96 | $9.97 | 2.0M |
| 2021-10-11 | 9.95 | $9.94 | 77732 |
| 2021-10-08 | 9.95 | $9.94 | 838427 |
| 2021-10-07 | 9.95 | $9.94 | 532920 |
| 2021-10-06 | 9.95 | $9.94 | 201516 |
| 2021-10-05 | 9.95 | $9.96 | 110391 |
| 2021-10-04 | 9.94 | $9.93 | 153208 |
| 2021-10-01 | 9.95 | $9.95 | 214851 |
| 2021-09-30 | 9.94 | $9.93 | 4.7M |
| 2021-09-29 | 9.94 | $9.92 | 234083 |
| 2021-09-28 | 9.94 | $9.93 | 1.4M |
| 2021-09-27 | 9.94 | $9.94 | 488351 |
| 2021-09-24 | 9.94 | $9.93 | 173455 |
| 2021-09-23 | 9.94 | $9.92 | 232932 |
| 2021-09-22 | 9.94 | $9.92 | 670054 |
| 2021-09-21 | 9.94 | $9.93 | 74281 |
| 2021-09-20 | 9.93 | $9.94 | 578118 |
| 2021-09-17 | 9.93 | $9.93 | 84291 |
| 2021-09-16 | 9.92 | $9.92 | 46085 |
| 2021-09-15 | 9.92 | $9.91 | 82085 |
| 2021-09-14 | 9.91 | $9.90 | 61898 |
| 2021-09-13 | 9.91 | $9.91 | 318928 |
| 2021-09-10 | 9.91 | $9.91 | 1.4M |
| 2021-09-09 | 9.90 | $9.91 | 41117 |
| 2021-09-08 | 9.90 | $9.89 | 25047 |
| 2021-09-07 | 9.89 | $9.90 | 120856 |
| 2021-09-03 | 9.89 | $9.91 | 573442 |
| 2021-09-02 | 9.88 | $9.90 | 78543 |
| 2021-09-01 | 9.87 | $9.89 | 176671 |
| 2021-08-31 | 9.86 | $9.85 | 647288 |
| 2021-08-30 | 9.86 | $9.86 | 132137 |
| 2021-08-27 | 9.86 | $9.89 | 392624 |
| 2021-08-26 | 9.85 | $9.86 | 956868 |
| 2021-08-25 | 9.84 | $9.86 | 1.2M |
| 2021-08-24 | 9.84 | $9.85 | 182272 |
| 2021-08-23 | 9.83 | $9.85 | 280709 |
| 2021-08-20 | 9.83 | $9.84 | 1.2M |
| 2021-08-19 | 9.83 | $9.85 | 211258 |
| 2021-08-18 | 9.83 | $9.85 | 213213 |
| 2021-08-17 | 9.83 | $9.84 | 303463 |
| 2021-08-16 | 9.83 | $9.83 | 299784 |
| 2021-08-13 | 9.83 | $9.84 | 1.2M |
| 2021-08-12 | 9.83 | $9.84 | 197756 |
| 2021-08-11 | 9.83 | $9.84 | 276108 |
| 2021-08-10 | 9.83 | $9.83 | 206237 |
| 2021-08-09 | 9.84 | $9.84 | 520961 |
| 2021-08-06 | 9.85 | $9.83 | 187780 |
| 2021-08-05 | 9.86 | $9.84 | 273677 |
| 2021-08-04 | 9.87 | $9.84 | 165801 |
| 2021-08-03 | 9.88 | $9.83 | 256235 |
| 2021-08-02 | 9.90 | $9.84 | 380145 |
| 2021-07-30 | 9.92 | $9.91 | 400060 |
| 2021-07-29 | 9.92 | $9.88 | 208610 |
| 2021-07-28 | 9.93 | $9.91 | 229079 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.60
2026-07-24
Close Price
$5.95
Vol: 30.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.57
Average
49.44
Maximum
91.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.60 | $5.95 | 30.9M |
| 2026-07-23 | 46.04 | $5.99 | 24.7M |
| 2026-07-22 | 53.68 | $6.61 | 31.5M |
| 2026-07-21 | 49.85 | $6.31 | 15.9M |
| 2026-07-20 | 46.79 | $6.09 | 20.3M |
| 2026-07-17 | 46.37 | $6.06 | 19.8M |
| 2026-07-16 | 44.84 | $5.95 | 18.1M |
| 2026-07-15 | 45.62 | $6.02 | 18.4M |
| 2026-07-14 | 46.85 | $6.13 | 20.4M |
| 2026-07-13 | 45.85 | $6.05 | 16.4M |
| 2026-07-10 | 49.53 | $6.38 | 20.7M |
| 2026-07-09 | 48.33 | $6.28 | 19.4M |
| 2026-07-08 | 46.78 | $6.15 | 21.8M |
| 2026-07-07 | 48.48 | $6.31 | 20.9M |
| 2026-07-06 | 54.11 | $6.79 | 19.7M |
| 2026-07-02 | 52.36 | $6.63 | 20.1M |
| 2026-07-01 | 58.15 | $7.07 | 40.3M |
| 2026-06-30 | 55.49 | $6.82 | 27.7M |
| 2026-06-29 | 53.23 | $6.62 | 22.9M |
| 2026-06-26 | 50.11 | $6.36 | 32.7M |
| 2026-06-25 | 48.60 | $6.24 | 23.5M |
| 2026-06-24 | 48.48 | $6.23 | 28.3M |
| 2026-06-23 | 50.67 | $6.42 | 34.4M |
| 2026-06-22 | 52.32 | $6.56 | 24.8M |
| 2026-06-18 | 49.17 | $6.28 | 37.9M |
| 2026-06-17 | 46.40 | $6.05 | 32.9M |
| 2026-06-16 | 47.36 | $6.14 | 28.2M |
| 2026-06-15 | 50.09 | $6.39 | 34.7M |
| 2026-06-12 | 47.08 | $6.13 | 41.9M |
| 2026-06-11 | 45.14 | $5.97 | 26.1M |
| 2026-06-10 | 45.94 | $6.05 | 30.1M |
| 2026-06-09 | 47.03 | $6.16 | 59.9M |
| 2026-06-08 | 48.01 | $6.26 | 30.0M |
| 2026-06-05 | 48.49 | $6.31 | 41.2M |
| 2026-06-04 | 53.92 | $6.84 | 15.6M |
| 2026-06-03 | 55.14 | $6.95 | 38.2M |
| 2026-06-02 | 64.89 | $7.72 | 27.9M |
| 2026-06-01 | 62.86 | $7.47 | 25.2M |
| 2026-05-29 | 61.77 | $7.34 | 45.3M |
| 2026-05-28 | 59.42 | $7.07 | 46.1M |
| 2026-05-27 | 57.01 | $6.81 | 25.1M |
| 2026-05-26 | 59.47 | $7.00 | 21.6M |
| 2026-05-22 | 60.38 | $7.07 | 25.5M |
| 2026-05-21 | 61.66 | $7.17 | 22.9M |
| 2026-05-20 | 61.27 | $7.12 | 17.9M |
| 2026-05-19 | 59.87 | $6.94 | 31.1M |
| 2026-05-18 | 65.90 | $7.42 | 26.6M |
| 2026-05-15 | 69.94 | $7.71 | 42.2M |
| 2026-05-14 | 77.23 | $8.18 | 49.8M |
| 2026-05-13 | 80.98 | $8.40 | 58.5M |
| 2026-05-12 | 74.72 | $7.22 | 25.2M |
| 2026-05-11 | 75.52 | $7.26 | 31.5M |
| 2026-05-08 | 74.35 | $7.08 | 28.2M |
| 2026-05-07 | 75.50 | $7.14 | 48.6M |
| 2026-05-06 | 77.97 | $7.27 | 42.1M |
| 2026-05-05 | 73.22 | $6.53 | 27.9M |
| 2026-05-04 | 72.54 | $6.44 | 35.0M |
| 2026-05-01 | 70.03 | $6.13 | 28.8M |
| 2026-04-30 | 67.77 | $5.88 | 59.4M |
| 2026-04-29 | 58.37 | $5.09 | 23.0M |
| 2026-04-28 | 56.23 | $4.95 | 17.3M |
| 2026-04-27 | 57.43 | $5.01 | 13.2M |
| 2026-04-24 | 55.93 | $4.91 | 17.2M |
| 2026-04-23 | 54.57 | $4.82 | 19.8M |
| 2026-04-22 | 61.63 | $5.17 | 18.2M |
| 2026-04-21 | 61.50 | $5.16 | 20.6M |
| 2026-04-20 | 62.76 | $5.22 | 19.3M |
| 2026-04-17 | 63.80 | $5.27 | 29.2M |
| 2026-04-16 | 62.62 | $5.17 | 23.6M |
| 2026-04-15 | 65.23 | $5.30 | 28.8M |
| 2026-04-14 | 56.98 | $4.67 | 17.6M |
| 2026-04-13 | 51.02 | $4.33 | 18.0M |
| 2026-04-10 | 47.35 | $4.15 | 14.2M |
| 2026-04-09 | 44.73 | $4.03 | 12.4M |
| 2026-04-08 | 48.56 | $4.23 | 16.3M |
| 2026-04-07 | 45.45 | $4.09 | 13.8M |
| 2026-04-06 | 47.60 | $4.20 | 12.6M |
| 2026-04-02 | 46.51 | $4.15 | 12.3M |
| 2026-04-01 | 47.07 | $4.18 | 18.2M |
| 2026-03-31 | 45.83 | $4.12 | 19.2M |
| 2026-03-30 | 40.57 | $3.88 | 20.8M |
| 2026-03-27 | 44.69 | $4.12 | 18.0M |
| 2026-03-26 | 46.57 | $4.22 | 13.6M |
| 2026-03-25 | 48.50 | $4.32 | 12.3M |
| 2026-03-24 | 46.39 | $4.22 | 16.7M |
| 2026-03-23 | 49.48 | $4.38 | 22.9M |
| 2026-03-20 | 43.94 | $4.13 | 31.0M |
| 2026-03-19 | 44.87 | $4.18 | 15.7M |
| 2026-03-18 | 42.06 | $4.06 | 16.8M |
| 2026-03-17 | 44.97 | $4.22 | 17.7M |
| 2026-03-16 | 45.15 | $4.23 | 18.6M |
| 2026-03-13 | 41.73 | $4.08 | 34.2M |
| 2026-03-12 | 44.73 | $4.25 | 15.7M |
| 2026-03-11 | 48.65 | $4.45 | 16.9M |
| 2026-03-10 | 46.88 | $4.37 | 18.5M |
| 2026-03-09 | 51.97 | $4.61 | 22.6M |
| 2026-03-06 | 49.36 | $4.49 | 23.8M |
| 2026-03-05 | 48.92 | $4.47 | 15.9M |
| 2026-03-04 | 49.33 | $4.49 | 18.7M |
| 2026-03-03 | 51.57 | $4.60 | 17.2M |
| 2026-03-02 | 54.80 | $4.75 | 17.3M |
| 2026-02-27 | 53.51 | $4.68 | 25.8M |
| 2026-02-26 | 54.13 | $4.71 | 17.0M |
| 2026-02-25 | 57.79 | $4.88 | 14.7M |
| 2026-02-24 | 57.31 | $4.85 | 13.0M |
| 2026-02-23 | 55.53 | $4.74 | 16.7M |
| 2026-02-20 | 56.14 | $4.77 | 17.6M |
| 2026-02-19 | 57.93 | $4.86 | 18.7M |
| 2026-02-18 | 56.16 | $4.74 | 26.7M |
| 2026-02-17 | 52.84 | $4.53 | 12.9M |
| 2026-02-13 | 52.02 | $4.48 | 19.7M |
| 2026-02-12 | 47.52 | $4.22 | 23.1M |
| 2026-02-11 | 49.92 | $4.36 | 19.9M |
| 2026-02-10 | 51.69 | $4.46 | 9.8M |
| 2026-02-09 | 50.69 | $4.40 | 13.5M |
| 2026-02-06 | 48.68 | $4.28 | 14.1M |
| 2026-02-05 | 38.78 | $3.78 | 21.6M |
| 2026-02-04 | 45.25 | $4.17 | 19.8M |
| 2026-02-03 | 44.11 | $4.12 | 15.2M |
| 2026-02-02 | 42.99 | $4.07 | 16.4M |
| 2026-01-30 | 45.23 | $4.20 | 16.4M |
| 2026-01-29 | 51.29 | $4.51 | 20.2M |
| 2026-01-28 | 51.09 | $4.50 | 14.5M |
| 2026-01-27 | 48.26 | $4.36 | 13.4M |
| 2026-01-26 | 49.42 | $4.42 | 15.0M |
| 2026-01-23 | 52.65 | $4.58 | 17.6M |
| 2026-01-22 | 59.58 | $4.88 | 21.1M |
| 2026-01-21 | 55.50 | $4.66 | 15.1M |
| 2026-01-20 | 51.94 | $4.49 | 13.2M |
| 2026-01-16 | 56.49 | $4.67 | 12.9M |
| 2026-01-15 | 54.38 | $4.57 | 11.3M |
| 2026-01-14 | 55.66 | $4.62 | 10.4M |
| 2026-01-13 | 55.06 | $4.59 | 13.8M |
| 2026-01-12 | 59.41 | $4.76 | 15.4M |
| 2026-01-09 | 60.21 | $4.79 | 21.6M |
| 2026-01-08 | 58.07 | $4.67 | 19.2M |
| 2026-01-07 | 56.59 | $4.59 | 29.1M |
| 2026-01-06 | 52.83 | $4.40 | 25.1M |
| 2026-01-05 | 42.67 | $3.99 | 31.0M |
| 2026-01-02 | 39.02 | $3.87 | 22.5M |
| 2025-12-31 | 38.08 | $3.84 | 14.0M |
| 2025-12-30 | 38.84 | $3.88 | 9.9M |
| 2025-12-29 | 38.55 | $3.87 | 13.1M |
| 2025-12-26 | 40.94 | $4.00 | 7.7M |
| 2025-12-24 | 42.89 | $4.10 | 4.2M |
| 2025-12-23 | 42.63 | $4.09 | 24.7M |
| 2025-12-22 | 45.16 | $4.22 | 20.3M |
| 2025-12-19 | 43.70 | $4.16 | 30.1M |
| 2025-12-18 | 44.07 | $4.18 | 9.7M |
| 2025-12-17 | 41.46 | $4.07 | 13.5M |
| 2025-12-16 | 42.31 | $4.12 | 12.0M |
| 2025-12-15 | 43.33 | $4.18 | 13.8M |
| 2025-12-12 | 47.09 | $4.39 | 10.3M |
| 2025-12-11 | 51.54 | $4.61 | 13.4M |
| 2025-12-10 | 49.26 | $4.50 | 16.5M |
| 2025-12-09 | 51.57 | $4.61 | 10.6M |
| 2025-12-08 | 51.37 | $4.60 | 12.2M |
| 2025-12-05 | 48.60 | $4.46 | 12.1M |
| 2025-12-04 | 50.76 | $4.57 | 13.6M |
| 2025-12-03 | 49.60 | $4.51 | 24.2M |
| 2025-12-02 | 37.45 | $3.99 | 14.0M |
| 2025-12-01 | 37.45 | $3.99 | 19.5M |
| 2025-11-28 | 40.87 | $4.19 | 8.9M |
| 2025-11-26 | 37.05 | $4.05 | 13.3M |
| 2025-11-25 | 33.25 | $3.92 | 18.1M |
| 2025-11-24 | 32.65 | $3.90 | 14.0M |
| 2025-11-21 | 29.05 | $3.78 | 15.9M |
| 2025-11-20 | 28.75 | $3.77 | 23.7M |
| 2025-11-19 | 29.46 | $3.83 | 15.0M |
| 2025-11-18 | 28.90 | $3.81 | 22.1M |
| 2025-11-17 | 29.12 | $3.83 | 16.9M |
| 2025-11-14 | 32.65 | $4.13 | 14.4M |
| 2025-11-13 | 33.03 | $4.16 | 18.1M |
| 2025-11-12 | 33.91 | $4.23 | 12.6M |
| 2025-11-11 | 34.28 | $4.26 | 12.8M |
| 2025-11-10 | 35.51 | $4.36 | 13.4M |
| 2025-11-07 | 34.62 | $4.32 | 18.5M |
| 2025-11-06 | 32.63 | $4.23 | 23.7M |
| 2025-11-05 | 35.23 | $4.46 | 20.5M |
| 2025-11-04 | 35.58 | $4.49 | 25.4M |
| 2025-11-03 | 43.23 | $5.05 | 26.5M |
| 2025-10-31 | 46.44 | $5.24 | 14.4M |
| 2025-10-30 | 43.50 | $5.10 | 27.5M |
| 2025-10-29 | 43.50 | $5.10 | 35.0M |
| 2025-10-28 | 45.10 | $5.20 | 30.3M |
| 2025-10-27 | 46.23 | $5.27 | 12.7M |
| 2025-10-24 | 43.94 | $5.15 | 12.2M |
| 2025-10-23 | 42.39 | $5.07 | 12.6M |
| 2025-10-22 | 39.62 | $4.93 | 23.0M |
| 2025-10-21 | 44.25 | $5.25 | 9.7M |
| 2025-10-20 | 45.35 | $5.32 | 24.0M |
| 2025-10-17 | 41.39 | $5.12 | 14.3M |
| 2025-10-16 | 43.02 | $5.23 | 18.9M |
| 2025-10-15 | 47.19 | $5.49 | 21.4M |
| 2025-10-14 | 45.84 | $5.42 | 16.1M |
| 2025-10-13 | 44.89 | $5.37 | 20.8M |
| 2025-10-10 | 40.74 | $5.16 | 17.6M |
| 2025-10-09 | 45.38 | $5.46 | 16.7M |
| 2025-10-08 | 47.43 | $5.58 | 16.3M |
| 2025-10-07 | 43.81 | $5.40 | 13.0M |
| 2025-10-06 | 45.98 | $5.53 | 18.9M |
| 2025-10-03 | 43.10 | $5.39 | 11.6M |
| 2025-10-02 | 42.05 | $5.34 | 14.1M |
| 2025-10-01 | 39.27 | $5.21 | 17.3M |
| 2025-09-30 | 41.91 | $5.39 | 12.2M |
| 2025-09-29 | 44.26 | $5.54 | 14.0M |
| 2025-09-26 | 43.66 | $5.51 | 9.9M |
| 2025-09-25 | 44.89 | $5.59 | 13.6M |
| 2025-09-24 | 48.61 | $5.82 | 15.0M |
| 2025-09-23 | 54.39 | $6.13 | 19.7M |
| 2025-09-22 | 51.76 | $5.98 | 11.3M |
| 2025-09-19 | 53.32 | $6.06 | 34.0M |
| 2025-09-18 | 51.58 | $5.96 | 12.7M |
| 2025-09-17 | 50.36 | $5.89 | 17.6M |
| 2025-09-16 | 53.48 | $6.06 | 18.0M |
| 2025-09-15 | 50.57 | $5.89 | 17.4M |
| 2025-09-12 | 46.44 | $5.67 | 11.0M |
| 2025-09-11 | 44.43 | $5.57 | 12.9M |
| 2025-09-10 | 41.74 | $5.44 | 18.9M |
| 2025-09-09 | 45.97 | $5.70 | 33.0M |
| 2025-09-08 | 47.02 | $5.76 | 19.9M |
| 2025-09-05 | 46.44 | $5.73 | 14.6M |
| 2025-09-04 | 43.71 | $5.59 | 15.4M |
| 2025-09-03 | 44.80 | $5.66 | 18.2M |
| 2025-09-02 | 47.01 | $5.80 | 18.2M |
| 2025-08-29 | 43.81 | $5.63 | 9.6M |
| 2025-08-28 | 45.98 | $5.77 | 10.7M |
| 2025-08-27 | 45.06 | $5.72 | 17.4M |
| 2025-08-26 | 46.57 | $5.82 | 25.9M |
| 2025-08-25 | 48.59 | $5.95 | 14.7M |
| 2025-08-22 | 49.69 | $6.02 | 18.9M |
| 2025-08-21 | 46.91 | $5.85 | 18.6M |
| 2025-08-20 | 45.57 | $5.77 | 32.3M |
| 2025-08-19 | 48.64 | $5.98 | 44.7M |
| 2025-08-18 | 56.55 | $6.44 | 19.9M |
| 2025-08-15 | 55.81 | $6.39 | 18.9M |
| 2025-08-14 | 59.07 | $6.56 | 18.4M |
| 2025-08-13 | 57.69 | $6.46 | 22.5M |
| 2025-08-12 | 56.29 | $6.36 | 13.8M |
| 2025-08-11 | 54.57 | $6.24 | 21.9M |
| 2025-08-08 | 53.41 | $6.16 | 47.5M |
| 2025-08-07 | 54.07 | $6.20 | 15.1M |
| 2025-08-06 | 51.82 | $6.04 | 10.8M |
| 2025-08-05 | 53.69 | $6.16 | 19.4M |
| 2025-08-04 | 50.89 | $5.96 | 39.9M |
| 2025-08-01 | 46.08 | $5.65 | 22.2M |
| 2025-07-31 | 48.40 | $5.81 | 37.5M |
| 2025-07-30 | 48.09 | $5.79 | 15.3M |
| 2025-07-29 | 50.70 | $5.97 | 20.0M |
| 2025-07-28 | 55.65 | $6.28 | 10.2M |
| 2025-07-25 | 58.08 | $6.42 | 9.9M |
| 2025-07-24 | 59.85 | $6.52 | 18.0M |
| 2025-07-23 | 59.26 | $6.47 | 20.6M |
| 2025-07-22 | 55.53 | $6.17 | 15.3M |
| 2025-07-21 | 55.53 | $6.17 | 16.1M |
| 2025-07-18 | 56.94 | $6.26 | 13.1M |
| 2025-07-17 | 59.33 | $6.41 | 28.9M |
| 2025-07-16 | 55.16 | $6.06 | 27.0M |
| 2025-07-15 | 51.52 | $5.79 | 29.3M |
| 2025-07-14 | 49.65 | $5.66 | 19.3M |
| 2025-07-11 | 42.70 | $5.23 | 8.7M |
| 2025-07-10 | 44.75 | $5.38 | 11.3M |
| 2025-07-09 | 44.41 | $5.36 | 13.0M |
| 2025-07-08 | 41.70 | $5.20 | 11.5M |
| 2025-07-07 | 40.14 | $5.11 | 15.8M |
| 2025-07-03 | 42.42 | $5.30 | 11.2M |
| 2025-07-02 | 40.22 | $5.17 | 17.5M |
| 2025-07-01 | 38.14 | $5.05 | 21.8M |
| 2025-06-30 | 40.24 | $5.24 | 25.5M |
| 2025-06-27 | 39.07 | $5.17 | 162.3M |
| 2025-06-26 | 41.62 | $5.40 | 16.6M |
| 2025-06-25 | 39.84 | $5.29 | 14.3M |
| 2025-06-24 | 41.59 | $5.45 | 31.4M |
| 2025-06-23 | 41.13 | $5.42 | 27.3M |
| 2025-06-20 | 38.02 | $5.22 | 27.9M |
| 2025-06-18 | 39.10 | $5.33 | 31.1M |
| 2025-06-17 | 39.29 | $5.35 | 20.9M |
| 2025-06-16 | 41.22 | $5.55 | 16.9M |
| 2025-06-13 | 39.96 | $5.46 | 14.5M |
| 2025-06-12 | 42.15 | $5.69 | 14.5M |
| 2025-06-11 | 44.05 | $5.88 | 19.3M |
| 2025-06-10 | 44.76 | $5.95 | 17.3M |
| 2025-06-09 | 43.90 | $5.88 | 21.5M |
| 2025-06-06 | 43.78 | $5.87 | 12.3M |
| 2025-06-05 | 41.21 | $5.65 | 15.8M |
| 2025-06-04 | 42.55 | $5.81 | 16.1M |
| 2025-06-03 | 42.10 | $5.77 | 24.3M |
| 2025-06-02 | 42.82 | $5.86 | 23.9M |
| 2025-05-30 | 44.42 | $6.06 | 15.0M |
| 2025-05-29 | 45.88 | $6.24 | 21.2M |
| 2025-05-28 | 44.63 | $6.11 | 12.3M |
| 2025-05-27 | 44.93 | $6.15 | 22.7M |
| 2025-05-23 | 43.00 | $5.94 | 14.3M |
| 2025-05-22 | 43.62 | $6.03 | 24.2M |
| 2025-05-21 | 43.83 | $6.06 | 22.1M |
| 2025-05-20 | 45.08 | $6.25 | 24.8M |
| 2025-05-19 | 45.27 | $6.28 | 37.6M |
| 2025-05-16 | 48.02 | $6.70 | 41.2M |
| 2025-05-15 | 48.83 | $6.82 | 36.1M |
| 2025-05-14 | 49.09 | $6.86 | 147.9M |
| 2025-05-13 | 52.13 | $7.32 | 40.6M |
| 2025-05-12 | 56.53 | $7.93 | 27.0M |
| 2025-05-09 | 52.46 | $7.28 | 19.1M |
| 2025-05-08 | 56.07 | $7.75 | 15.8M |
| 2025-05-07 | 53.21 | $7.31 | 14.1M |
| 2025-05-06 | 52.41 | $7.19 | 15.0M |
| 2025-05-05 | 56.97 | $7.78 | 13.9M |
| 2025-05-02 | 60.00 | $8.14 | 26.2M |
| 2025-05-01 | 51.41 | $6.88 | 24.8M |
| 2025-04-30 | 54.59 | $7.24 | 14.1M |
| 2025-04-29 | 55.23 | $7.31 | 10.5M |
| 2025-04-28 | 54.87 | $7.26 | 16.0M |
| 2025-04-25 | 52.14 | $6.88 | 9.6M |
| 2025-04-24 | 51.62 | $6.81 | 11.1M |
| 2025-04-23 | 48.95 | $6.45 | 10.1M |
| 2025-04-22 | 46.61 | $6.15 | 8.6M |
| 2025-04-21 | 42.97 | $5.71 | 9.1M |
| 2025-04-17 | 45.66 | $6.11 | 14.7M |
| 2025-04-16 | 43.65 | $5.87 | 11.6M |
| 2025-04-15 | 45.45 | $6.14 | 12.1M |
| 2025-04-14 | 44.56 | $6.03 | 12.6M |
| 2025-04-11 | 45.58 | $6.19 | 12.3M |
| 2025-04-10 | 46.85 | $6.39 | 12.5M |
| 2025-04-09 | 47.87 | $6.55 | 20.4M |
| 2025-04-08 | 41.13 | $5.66 | 15.8M |
| 2025-04-07 | 42.60 | $5.91 | 18.8M |
| 2025-04-04 | 40.75 | $5.68 | 20.9M |
| 2025-04-03 | 44.29 | $6.28 | 14.0M |
| 2025-04-02 | 50.38 | $7.16 | 13.8M |
| 2025-04-01 | 47.00 | $6.73 | 15.1M |
| 2025-03-31 | 47.00 | $6.73 | 13.3M |
| 2025-03-28 | 46.69 | $6.69 | 13.0M |
| 2025-03-27 | 52.19 | $7.46 | 11.5M |
| 2025-03-26 | 49.71 | $7.12 | 10.8M |
| 2025-03-25 | 55.42 | $7.83 | 15.2M |
| 2025-03-24 | 54.08 | $7.64 | 9.1M |
| 2025-03-21 | 51.06 | $7.23 | 14.8M |
| 2025-03-20 | 50.38 | $7.14 | 9.2M |
| 2025-03-19 | 52.86 | $7.46 | 11.1M |
| 2025-03-18 | 48.98 | $6.94 | 9.5M |
| 2025-03-17 | 49.20 | $6.97 | 9.4M |
| 2025-03-14 | 49.20 | $6.97 | 24.2M |
| 2025-03-13 | 43.75 | $6.26 | 10.5M |
| 2025-03-12 | 43.67 | $6.25 | 12.8M |
| 2025-03-11 | 44.15 | $6.33 | 8.7M |
| 2025-03-10 | 44.33 | $6.36 | 14.3M |
| 2025-03-07 | 48.85 | $7.10 | 15.5M |
| 2025-03-06 | 47.89 | $6.96 | 14.3M |
| 2025-03-05 | 49.65 | $7.24 | 11.5M |
| 2025-03-04 | 48.95 | $7.13 | 12.8M |
| 2025-03-03 | 47.76 | $6.94 | 14.0M |
| 2025-02-28 | 49.67 | $7.27 | 19.5M |
| 2025-02-27 | 48.06 | $7.00 | 12.7M |
| 2025-02-26 | 48.17 | $7.02 | 8.6M |
| 2025-02-25 | 48.17 | $7.02 | 21.3M |
| 2025-02-24 | 48.11 | $7.01 | 18.8M |
| 2025-02-21 | 50.16 | $7.43 | 12.3M |
| 2025-02-20 | 54.81 | $8.31 | 14.6M |
| 2025-02-19 | 58.50 | $8.94 | 12.0M |
| 2025-02-18 | 61.83 | $9.47 | 24.1M |
| 2025-02-14 | 66.72 | $10.19 | 38.2M |
| 2025-02-13 | 63.81 | $9.42 | 39.7M |
| 2025-02-12 | 46.74 | $6.45 | 14.8M |
| 2025-02-11 | 50.97 | $7.00 | 12.5M |
| 2025-02-10 | 58.26 | $7.80 | 12.3M |
| 2025-02-07 | 53.53 | $7.20 | 9.5M |
| 2025-02-06 | 52.50 | $7.08 | 10.0M |
| 2025-02-05 | 53.53 | $7.19 | 9.9M |
| 2025-02-04 | 51.22 | $6.91 | 7.8M |
| 2025-02-03 | 50.22 | $6.79 | 14.1M |
| 2025-01-31 | 50.30 | $6.80 | 12.9M |
| 2025-01-30 | 50.38 | $6.81 | 10.6M |
| 2025-01-29 | 49.48 | $6.69 | 14.4M |
| 2025-01-28 | 49.98 | $6.76 | 10.2M |
| 2025-01-27 | 47.31 | $6.39 | 8.9M |
| 2025-01-24 | 50.72 | $6.88 | 7.4M |
| 2025-01-23 | 51.29 | $6.96 | 13.0M |
| 2025-01-22 | 51.36 | $6.97 | 11.2M |
| 2025-01-21 | 53.34 | $7.26 | 11.3M |
| 2025-01-17 | 50.47 | $6.80 | 9.6M |
| 2025-01-16 | 49.17 | $6.60 | 8.8M |
| 2025-01-15 | 49.67 | $6.68 | 14.8M |
| 2025-01-14 | 48.00 | $6.41 | 13.0M |
| 2025-01-13 | 47.13 | $6.27 | 13.4M |
| 2025-01-10 | 51.30 | $6.99 | 19.1M |
| 2025-01-08 | 58.60 | $8.06 | 22.7M |
| 2025-01-07 | 61.15 | $8.39 | 98.9M |
| 2025-01-06 | 49.09 | $6.50 | 12.1M |
| 2025-01-03 | 51.67 | $6.82 | 9.0M |
| 2025-01-02 | 45.55 | $6.10 | 8.6M |
| 2024-12-31 | 47.13 | $6.30 | 7.4M |
| 2024-12-30 | 48.48 | $6.47 | 7.6M |
| 2024-12-27 | 52.43 | $6.94 | 6.3M |
| 2024-12-26 | 56.14 | $7.34 | 8.5M |
| 2024-12-24 | 54.22 | $7.09 | 5.0M |
| 2024-12-23 | 53.36 | $6.98 | 8.3M |
| 2024-12-20 | 55.23 | $7.19 | 17.6M |
| 2024-12-19 | 55.16 | $7.18 | 10.5M |
| 2024-12-18 | 55.02 | $7.16 | 12.4M |
| 2024-12-17 | 63.18 | $8.06 | 13.8M |
| 2024-12-16 | 62.77 | $7.99 | 14.0M |
| 2024-12-13 | 56.03 | $6.97 | 12.6M |
| 2024-12-12 | 59.98 | $7.36 | 9.2M |
| 2024-12-11 | 60.08 | $7.37 | 9.8M |
| 2024-12-10 | 60.27 | $7.39 | 11.6M |
| 2024-12-09 | 62.51 | $7.62 | 10.6M |
| 2024-12-06 | 64.79 | $7.85 | 24.3M |
| 2024-12-05 | 59.05 | $6.92 | 18.0M |
| 2024-12-04 | 51.92 | $6.03 | 7.5M |
| 2024-12-03 | 50.91 | $5.92 | 17.6M |
| 2024-12-02 | 52.23 | $6.06 | 9.8M |
| 2024-11-29 | 56.29 | $6.47 | 5.6M |
| 2024-11-27 | 56.49 | $6.49 | 8.4M |
| 2024-11-26 | 52.94 | $6.05 | 9.5M |
| 2024-11-25 | 56.95 | $6.45 | 15.2M |
| 2024-11-22 | 57.37 | $6.49 | 15.0M |
| 2024-11-21 | 52.90 | $5.94 | 10.3M |
| 2024-11-20 | 53.58 | $6.01 | 9.2M |
| 2024-11-19 | 55.81 | $6.24 | 12.1M |
| 2024-11-18 | 55.12 | $6.15 | 23.8M |
| 2024-11-15 | 44.39 | $4.99 | 10.4M |
| 2024-11-14 | 48.06 | $5.38 | 13.8M |
| 2024-11-13 | 47.10 | $5.29 | 14.4M |
| 2024-11-12 | 48.13 | $5.40 | 12.6M |
| 2024-11-11 | 48.69 | $5.46 | 12.9M |
| 2024-11-08 | 50.05 | $5.61 | 7.9M |
| 2024-11-07 | 48.96 | $5.49 | 12.6M |
| 2024-11-06 | 50.89 | $5.71 | 15.7M |
| 2024-11-05 | 46.03 | $5.18 | 13.3M |
| 2024-11-04 | 49.26 | $5.55 | 18.6M |
| 2024-11-01 | 51.69 | $5.81 | 13.7M |
| 2024-10-31 | 45.73 | $5.20 | 23.3M |
| 2024-10-30 | 63.20 | $6.64 | 7.4M |
| 2024-10-29 | 67.82 | $6.91 | 4.9M |
| 2024-10-28 | 67.31 | $6.85 | 6.2M |
| 2024-10-25 | 63.31 | $6.41 | 7.9M |
| 2024-10-24 | 63.99 | $6.45 | 8.3M |
| 2024-10-23 | 60.37 | $6.09 | 5.7M |
| 2024-10-22 | 59.29 | $5.99 | 4.0M |
| 2024-10-21 | 60.07 | $6.04 | 5.2M |
| 2024-10-18 | 64.40 | $6.31 | 5.5M |
| 2024-10-17 | 63.38 | $6.20 | 5.1M |
| 2024-10-16 | 63.69 | $6.22 | 6.8M |
| 2024-10-15 | 61.02 | $5.93 | 7.8M |
| 2024-10-14 | 60.05 | $5.83 | 4.1M |
| 2024-10-11 | 59.29 | $5.75 | 5.6M |
| 2024-10-10 | 59.01 | $5.72 | 8.1M |
| 2024-10-09 | 56.74 | $5.48 | 15.8M |
| 2024-10-08 | 56.36 | $5.44 | 4.7M |
| 2024-10-07 | 55.14 | $5.31 | 8.2M |
| 2024-10-04 | 57.99 | $5.55 | 6.7M |
| 2024-10-03 | 54.66 | $5.19 | 5.7M |
| 2024-10-02 | 57.67 | $5.44 | 6.3M |
| 2024-10-01 | 59.03 | $5.55 | 8.9M |
| 2024-09-30 | 63.85 | $5.92 | 13.7M |
| 2024-09-27 | 64.39 | $5.96 | 9.7M |
| 2024-09-26 | 63.21 | $5.80 | 13.4M |
| 2024-09-25 | 71.69 | $6.40 | 18.8M |
| 2024-09-24 | 71.08 | $6.30 | 18.4M |
| 2024-09-23 | 61.47 | $5.09 | 5.4M |
| 2024-09-20 | 60.54 | $5.00 | 17.5M |
| 2024-09-19 | 64.12 | $5.22 | 9.8M |
| 2024-09-18 | 59.11 | $4.74 | 5.8M |
| 2024-09-17 | 59.43 | $4.76 | 4.8M |
| 2024-09-16 | 61.38 | $4.88 | 6.7M |
| 2024-09-13 | 64.21 | $5.05 | 7.3M |
| 2024-09-12 | 62.06 | $4.83 | 10.2M |
| 2024-09-11 | 58.03 | $4.46 | 7.3M |
| 2024-09-10 | 56.86 | $4.36 | 6.7M |
| 2024-09-09 | 50.08 | $3.85 | 5.6M |
| 2024-09-06 | 50.82 | $3.90 | 5.5M |
| 2024-09-05 | 53.07 | $4.05 | 5.9M |
| 2024-09-04 | 55.23 | $4.19 | 6.1M |
| 2024-09-03 | 56.32 | $4.26 | 6.9M |
| 2024-08-30 | 63.28 | $4.67 | 10.6M |
| 2024-08-29 | 61.05 | $4.47 | 6.0M |
| 2024-08-28 | 56.95 | $4.14 | 6.6M |
| 2024-08-27 | 58.37 | $4.22 | 5.6M |
| 2024-08-26 | 61.25 | $4.38 | 9.5M |
| 2024-08-23 | 60.32 | $4.30 | 9.4M |
| 2024-08-22 | 50.93 | $3.63 | 12.9M |
| 2024-08-21 | 55.19 | $3.86 | 5.4M |
| 2024-08-20 | 52.57 | $3.70 | 4.4M |
| 2024-08-19 | 54.07 | $3.78 | 5.8M |
| 2024-08-16 | 51.78 | $3.64 | 5.5M |
| 2024-08-15 | 52.67 | $3.69 | 7.6M |
| 2024-08-14 | 47.32 | $3.38 | 6.1M |
| 2024-08-13 | 51.42 | $3.61 | 12.2M |
| 2024-08-12 | 49.80 | $3.52 | 6.4M |
| 2024-08-09 | 49.63 | $3.51 | 6.1M |
| 2024-08-08 | 49.96 | $3.53 | 8.2M |
| 2024-08-07 | 46.18 | $3.31 | 13.5M |
| 2024-08-06 | 49.58 | $3.52 | 7.2M |
| 2024-08-05 | 55.28 | $3.83 | 20.0M |
| 2024-08-02 | 55.48 | $3.84 | 25.6M |
| 2024-08-01 | 60.13 | $4.07 | 45.0M |
| 2024-07-31 | 59.14 | $4.00 | 8.0M |
| 2024-07-30 | 58.58 | $3.96 | 4.3M |
| 2024-07-29 | 63.99 | $4.22 | 5.1M |
| 2024-07-26 | 64.20 | $4.23 | 4.2M |
| 2024-07-25 | 63.38 | $4.16 | 6.9M |
| 2024-07-24 | 63.15 | $4.14 | 6.6M |
| 2024-07-23 | 68.69 | $4.41 | 7.1M |
| 2024-07-22 | 66.52 | $4.20 | 6.8M |
| 2024-07-19 | 67.15 | $4.23 | 7.0M |
| 2024-07-18 | 68.38 | $4.29 | 10.1M |
| 2024-07-17 | 68.98 | $4.32 | 17.5M |
| 2024-07-16 | 83.11 | $4.93 | 32.7M |
| 2024-07-15 | 81.19 | $4.61 | 27.2M |
| 2024-07-12 | 72.85 | $3.70 | 12.9M |
| 2024-07-11 | 66.88 | $3.31 | 10.3M |
| 2024-07-10 | 57.85 | $2.91 | 5.6M |
| 2024-07-09 | 59.00 | $2.94 | 4.3M |
| 2024-07-08 | 60.52 | $2.98 | 6.4M |
| 2024-07-05 | 59.27 | $2.93 | 4.4M |
| 2024-07-03 | 58.78 | $2.91 | 2.5M |
| 2024-07-02 | 57.80 | $2.87 | 4.3M |
| 2024-07-01 | 56.33 | $2.81 | 7.4M |
| 2024-06-28 | 55.35 | $2.77 | 80.0M |
| 2024-06-27 | 54.37 | $2.73 | 10.4M |
| 2024-06-26 | 52.14 | $2.64 | 7.8M |
| 2024-06-25 | 47.52 | $2.47 | 7.4M |
| 2024-06-24 | 46.06 | $2.42 | 5.7M |
| 2024-06-21 | 43.38 | $2.33 | 19.4M |
| 2024-06-20 | 39.57 | $2.21 | 10.8M |
| 2024-06-18 | 42.51 | $2.34 | 6.0M |
| 2024-06-17 | 45.48 | $2.46 | 6.4M |
| 2024-06-14 | 47.04 | $2.52 | 7.0M |
| 2024-06-13 | 46.46 | $2.50 | 7.9M |
| 2024-06-12 | 47.19 | $2.53 | 12.9M |
| 2024-06-11 | 43.50 | $2.40 | 7.0M |
| 2024-06-10 | 42.02 | $2.35 | 4.7M |
| 2024-06-07 | 39.92 | $2.28 | 19.0M |
| 2024-06-06 | 40.93 | $2.33 | 6.3M |
| 2024-06-05 | 41.12 | $2.34 | 11.0M |
| 2024-06-04 | 34.56 | $2.12 | 8.9M |
| 2024-06-03 | 37.25 | $2.27 | 7.5M |
| 2024-05-31 | 39.59 | $2.39 | 7.3M |
| 2024-05-30 | 39.99 | $2.41 | 10.0M |
| 2024-05-29 | 40.57 | $2.44 | 12.0M |
| 2024-05-28 | 40.29 | $2.43 | 9.8M |
| 2024-05-24 | 40.83 | $2.46 | 7.8M |
| 2024-05-23 | 43.02 | $2.58 | 8.5M |
| 2024-05-22 | 41.78 | $2.53 | 13.6M |
| 2024-05-21 | 40.56 | $2.48 | 14.2M |
| 2024-05-20 | 44.08 | $2.68 | 8.2M |
| 2024-05-17 | 45.19 | $2.74 | 6.7M |
| 2024-05-16 | 45.74 | $2.77 | 9.6M |
| 2024-05-15 | 48.55 | $2.92 | 5.4M |
| 2024-05-14 | 53.09 | $3.14 | 8.7M |
| 2024-05-13 | 50.70 | $3.02 | 8.2M |
| 2024-05-10 | 55.15 | $3.22 | 8.0M |
| 2024-05-09 | 65.84 | $3.61 | 9.7M |
| 2024-05-08 | 61.27 | $3.36 | 9.4M |
| 2024-05-07 | 62.22 | $3.39 | 7.6M |
| 2024-05-06 | 61.07 | $3.33 | 10.8M |
| 2024-05-03 | 60.31 | $3.29 | 14.8M |
| 2024-05-02 | 52.32 | $2.93 | 4.8M |
| 2024-05-01 | 50.75 | $2.87 | 5.5M |
| 2024-04-30 | 48.32 | $2.78 | 7.8M |
| 2024-04-29 | 56.21 | $3.05 | 5.0M |
| 2024-04-26 | 55.44 | $3.02 | 3.1M |
| 2024-04-25 | 49.88 | $2.82 | 6.3M |
| 2024-04-24 | 50.47 | $2.84 | 4.7M |
| 2024-04-23 | 50.76 | $2.85 | 3.1M |
| 2024-04-22 | 47.93 | $2.75 | 4.6M |
| 2024-04-19 | 49.28 | $2.80 | 5.8M |
| 2024-04-18 | 49.54 | $2.81 | 10.8M |
| 2024-04-17 | 56.13 | $3.04 | 10.9M |
| 2024-04-16 | 55.15 | $3.00 | 6.7M |
| 2024-04-15 | 55.15 | $3.00 | 5.7M |
| 2024-04-12 | 57.18 | $3.07 | 6.6M |
| 2024-04-11 | 60.50 | $3.18 | 3.9M |
| 2024-04-10 | 57.74 | $3.05 | 11.0M |
| 2024-04-09 | 64.31 | $3.25 | 13.8M |
| 2024-04-08 | 63.32 | $3.20 | 6.4M |
| 2024-04-05 | 58.99 | $3.00 | 6.8M |
| 2024-04-04 | 58.99 | $3.00 | 12.6M |
| 2024-04-03 | 59.63 | $3.02 | 15.3M |
| 2024-04-02 | 56.03 | $2.86 | 7.0M |
| 2024-04-01 | 57.56 | $2.91 | 8.9M |
| 2024-03-28 | 55.49 | $2.82 | 8.2M |
| 2024-03-27 | 51.23 | $2.65 | 7.1M |
| 2024-03-26 | 47.28 | $2.51 | 14.6M |
| 2024-03-25 | 43.56 | $2.39 | 3.4M |
| 2024-03-22 | 41.94 | $2.34 | 4.4M |
| 2024-03-21 | 43.12 | $2.39 | 13.2M |
| 2024-03-20 | 44.30 | $2.44 | 5.4M |
| 2024-03-19 | 40.26 | $2.31 | 8.6M |
| 2024-03-18 | 43.24 | $2.44 | 9.4M |
| 2024-03-15 | 36.35 | $2.24 | 13.4M |
| 2024-03-14 | 36.56 | $2.25 | 7.7M |
| 2024-03-13 | 35.50 | $2.22 | 6.7M |
| 2024-03-12 | 34.10 | $2.18 | 6.0M |
| 2024-03-11 | 33.75 | $2.17 | 5.8M |
| 2024-03-08 | 34.26 | $2.20 | 7.0M |
| 2024-03-07 | 35.61 | $2.28 | 5.1M |
| 2024-03-06 | 35.78 | $2.29 | 7.4M |
| 2024-03-05 | 35.78 | $2.29 | 6.4M |
| 2024-03-04 | 38.22 | $2.44 | 7.2M |
| 2024-03-01 | 40.31 | $2.56 | 4.6M |
| 2024-02-29 | 39.79 | $2.54 | 12.2M |
| 2024-02-28 | 40.98 | $2.61 | 9.9M |
| 2024-02-27 | 43.26 | $2.74 | 6.2M |
| 2024-02-26 | 42.09 | $2.69 | 6.3M |
| 2024-02-23 | 39.21 | $2.57 | 7.1M |
| 2024-02-22 | 38.72 | $2.55 | 16.1M |
| 2024-02-21 | 42.40 | $2.78 | 11.4M |
| 2024-02-20 | 43.25 | $2.83 | 6.9M |
| 2024-02-16 | 44.78 | $2.92 | 5.9M |
| 2024-02-15 | 47.81 | $3.09 | 9.8M |
| 2024-02-14 | 51.74 | $3.29 | 4.6M |
| 2024-02-13 | 47.21 | $3.07 | 6.9M |
| 2024-02-12 | 53.01 | $3.34 | 5.1M |
| 2024-02-09 | 52.60 | $3.32 | 4.1M |
| 2024-02-08 | 50.97 | $3.24 | 4.6M |
| 2024-02-07 | 47.56 | $3.08 | 3.3M |
| 2024-02-06 | 49.19 | $3.16 | 3.0M |
| 2024-02-05 | 46.13 | $3.02 | 3.2M |
| 2024-02-02 | 48.72 | $3.15 | 3.9M |
| 2024-02-01 | 48.50 | $3.14 | 5.3M |
| 2024-01-31 | 45.29 | $2.99 | 4.2M |
| 2024-01-30 | 48.15 | $3.14 | 3.3M |
| 2024-01-29 | 50.14 | $3.24 | 4.3M |
| 2024-01-26 | 48.52 | $3.16 | 3.3M |
| 2024-01-25 | 50.27 | $3.25 | 3.7M |
| 2024-01-24 | 50.08 | $3.24 | 5.5M |
| 2024-01-23 | 52.97 | $3.39 | 5.1M |
| 2024-01-22 | 51.00 | $3.28 | 6.4M |
| 2024-01-19 | 47.59 | $3.10 | 5.1M |
| 2024-01-18 | 46.61 | $3.05 | 6.0M |
| 2024-01-17 | 47.45 | $3.10 | 4.0M |
| 2024-01-16 | 48.62 | $3.17 | 3.5M |
| 2024-01-12 | 50.13 | $3.26 | 3.0M |
| 2024-01-11 | 50.30 | $3.27 | 6.0M |
| 2024-01-10 | 52.42 | $3.40 | 4.7M |
| 2024-01-09 | 53.93 | $3.49 | 4.8M |
| 2024-01-08 | 53.79 | $3.48 | 7.6M |
| 2024-01-05 | 51.11 | $3.29 | 7.0M |
| 2024-01-04 | 48.89 | $3.14 | 7.7M |
| 2024-01-03 | 51.10 | $3.29 | 9.3M |
| 2024-01-02 | 58.43 | $3.73 | 10.4M |
| 2023-12-29 | 72.88 | $4.37 | 6.9M |
| 2023-12-28 | 81.23 | $4.65 | 4.1M |
| 2023-12-27 | 82.51 | $4.69 | 4.5M |
| 2023-12-26 | 81.54 | $4.55 | 4.1M |
| 2023-12-22 | 80.20 | $4.37 | 5.6M |
| 2023-12-21 | 79.41 | $4.27 | 8.8M |
| 2023-12-20 | 78.17 | $4.12 | 10.1M |
| 2023-12-19 | 84.98 | $4.33 | 12.3M |
| 2023-12-18 | 82.57 | $3.98 | 9.1M |
| 2023-12-15 | 81.27 | $3.82 | 25.1M |
| 2023-12-14 | 79.25 | $3.60 | 15.7M |
| 2023-12-13 | 73.59 | $3.14 | 9.4M |
| 2023-12-12 | 69.45 | $2.90 | 7.0M |
| 2023-12-11 | 68.28 | $2.84 | 10.0M |
| 2023-12-08 | 65.54 | $2.71 | 5.4M |
| 2023-12-07 | 63.71 | $2.63 | 7.5M |
| 2023-12-06 | 59.63 | $2.47 | 6.4M |
| 2023-12-05 | 57.36 | $2.39 | 5.4M |
| 2023-12-04 | 58.93 | $2.43 | 6.0M |
| 2023-12-01 | 58.66 | $2.42 | 7.4M |
| 2023-11-30 | 51.73 | $2.19 | 7.2M |
| 2023-11-29 | 56.42 | $2.31 | 6.2M |
| 2023-11-28 | 51.36 | $2.17 | 3.9M |
| 2023-11-27 | 51.17 | $2.16 | 4.2M |
| 2023-11-24 | 51.92 | $2.18 | 2.3M |
| 2023-11-22 | 51.24 | $2.16 | 8.7M |
| 2023-11-21 | 53.03 | $2.21 | 6.3M |
| 2023-11-20 | 53.38 | $2.22 | 8.3M |
| 2023-11-17 | 52.78 | $2.20 | 7.3M |
| 2023-11-16 | 50.36 | $2.12 | 5.4M |
| 2023-11-15 | 49.44 | $2.09 | 7.0M |
| 2023-11-14 | 51.25 | $2.15 | 9.4M |
| 2023-11-13 | 40.55 | $1.84 | 7.6M |
| 2023-11-10 | 39.53 | $1.82 | 3.2M |
| 2023-11-09 | 38.53 | $1.79 | 4.8M |
| 2023-11-08 | 43.44 | $1.97 | 5.1M |
| 2023-11-07 | 42.28 | $1.94 | 4.3M |
| 2023-11-06 | 42.83 | $1.96 | 8.4M |
| 2023-11-03 | 44.22 | $2.01 | 7.8M |
| 2023-11-02 | 40.95 | $1.92 | 8.3M |
| 2023-11-01 | 36.64 | $1.81 | 6.3M |
| 2023-10-31 | 34.15 | $1.75 | 6.3M |
| 2023-10-30 | 30.69 | $1.67 | 11.2M |
| 2023-10-27 | 31.68 | $1.72 | 4.8M |
| 2023-10-26 | 32.88 | $1.78 | 5.0M |
| 2023-10-25 | 33.08 | $1.79 | 3.5M |
| 2023-10-24 | 34.47 | $1.86 | 4.8M |
| 2023-10-23 | 32.15 | $1.80 | 5.2M |
| 2023-10-20 | 32.52 | $1.82 | 6.6M |
| 2023-10-19 | 31.78 | $1.80 | 3.0M |
| 2023-10-18 | 32.11 | $1.82 | 2.6M |
| 2023-10-17 | 33.79 | $1.92 | 3.0M |
| 2023-10-16 | 33.46 | $1.91 | 3.7M |
| 2023-10-13 | 31.51 | $1.85 | 5.3M |
| 2023-10-12 | 32.73 | $1.93 | 5.4M |
| 2023-10-11 | 34.46 | $2.04 | 4.0M |
| 2023-10-10 | 36.46 | $2.16 | 5.6M |
| 2023-10-09 | 35.27 | $2.12 | 4.0M |
| 2023-10-06 | 34.98 | $2.11 | 5.8M |
| 2023-10-05 | 35.89 | $2.17 | 4.9M |
| 2023-10-04 | 37.60 | $2.28 | 7.8M |
| 2023-10-03 | 34.08 | $2.15 | 5.9M |
| 2023-10-02 | 35.24 | $2.23 | 7.0M |
| 2023-09-29 | 37.05 | $2.35 | 7.5M |
| 2023-09-28 | 37.50 | $2.38 | 8.2M |
| 2023-09-27 | 37.26 | $2.37 | 5.5M |
| 2023-09-26 | 38.85 | $2.48 | 9.0M |
| 2023-09-25 | 38.85 | $2.48 | 12.2M |
| 2023-09-22 | 40.55 | $2.60 | 17.2M |
| 2023-09-21 | 42.62 | $2.74 | 10.6M |
| 2023-09-20 | 44.63 | $2.87 | 5.9M |
| 2023-09-19 | 46.89 | $3.01 | 16.4M |
| 2023-09-18 | 57.59 | $3.55 | 10.4M |
| 2023-09-15 | 54.48 | $3.38 | 40.3M |
| 2023-09-14 | 51.29 | $3.22 | 9.9M |
| 2023-09-13 | 52.38 | $3.27 | 9.4M |
| 2023-09-12 | 53.03 | $3.30 | 6.1M |
| 2023-09-11 | 53.03 | $3.30 | 6.3M |
| 2023-09-08 | 55.48 | $3.42 | 4.2M |
| 2023-09-07 | 55.99 | $3.45 | 7.5M |
| 2023-09-06 | 61.03 | $3.68 | 12.1M |
| 2023-09-05 | 59.86 | $3.60 | 13.4M |
| 2023-09-01 | 53.20 | $3.20 | 3.6M |
| 2023-08-31 | 52.64 | $3.17 | 6.1M |
| 2023-08-30 | 54.07 | $3.24 | 5.7M |
| 2023-08-29 | 54.48 | $3.26 | 5.6M |
| 2023-08-28 | 52.46 | $3.14 | 4.6M |
| 2023-08-25 | 51.26 | $3.07 | 10.1M |
| 2023-08-24 | 46.30 | $2.80 | 18.0M |
| 2023-08-23 | 51.66 | $3.09 | 7.2M |
| 2023-08-22 | 55.45 | $3.27 | 7.0M |
| 2023-08-21 | 55.11 | $3.25 | 5.2M |
| 2023-08-18 | 55.73 | $3.28 | 7.5M |
| 2023-08-17 | 53.75 | $3.16 | 7.4M |
| 2023-08-16 | 60.36 | $3.47 | 5.2M |
| 2023-08-15 | 62.00 | $3.54 | 7.4M |
| 2023-08-14 | 65.11 | $3.67 | 9.7M |
| 2023-08-11 | 62.05 | $3.45 | 9.4M |
| 2023-08-10 | 57.36 | $3.16 | 4.7M |
| 2023-08-09 | 56.65 | $3.12 | 7.2M |
| 2023-08-08 | 59.20 | $3.23 | 6.4M |
| 2023-08-07 | 56.32 | $3.06 | 9.3M |
| 2023-08-04 | 56.32 | $3.06 | 5.9M |
| 2023-08-03 | 56.74 | $3.08 | 11.2M |
| 2023-08-02 | 56.74 | $3.08 | 7.3M |
| 2023-08-01 | 62.26 | $3.34 | 6.6M |
| 2023-07-31 | 61.44 | $3.28 | 13.9M |
| 2023-07-28 | 56.49 | $2.95 | 7.3M |
| 2023-07-27 | 52.63 | $2.73 | 9.6M |
| 2023-07-26 | 57.95 | $2.97 | 6.7M |
| 2023-07-25 | 58.42 | $2.99 | 9.0M |
| 2023-07-24 | 57.94 | $2.96 | 20.1M |
| 2023-07-21 | 53.86 | $2.72 | 12.9M |
| 2023-07-20 | 58.34 | $2.92 | 15.9M |
| 2023-07-19 | 57.67 | $2.88 | 46.2M |
| 2023-07-18 | 66.25 | $3.22 | 5.7M |
| 2023-07-17 | 65.54 | $3.17 | 4.0M |
| 2023-07-14 | 65.54 | $3.17 | 4.0M |
| 2023-07-13 | 68.70 | $3.29 | 6.5M |
| 2023-07-12 | 72.28 | $3.42 | 8.4M |
| 2023-07-11 | 68.01 | $3.07 | 7.0M |
| 2023-07-10 | 69.17 | $3.11 | 10.4M |
| 2023-07-07 | 64.75 | $2.80 | 4.5M |
| 2023-07-06 | 64.20 | $2.77 | 6.5M |
| 2023-07-05 | 75.19 | $3.11 | 7.3M |
| 2023-07-03 | 73.30 | $2.96 | 2.9M |
| 2023-06-30 | 73.04 | $2.94 | 16.3M |
| 2023-06-29 | 70.74 | $2.77 | 7.0M |
| 2023-06-28 | 67.66 | $2.57 | 7.3M |
| 2023-06-27 | 67.34 | $2.55 | 8.9M |
| 2023-06-26 | 60.74 | $2.20 | 5.8M |
| 2023-06-23 | 67.59 | $2.39 | 41.3M |
| 2023-06-22 | 65.91 | $2.30 | 5.2M |
| 2023-06-21 | 71.28 | $2.43 | 5.7M |
| 2023-06-20 | 72.14 | $2.45 | 6.4M |
| 2023-06-16 | 68.54 | $2.25 | 8.2M |
| 2023-06-15 | 67.54 | $2.20 | 5.5M |
| 2023-06-14 | 64.79 | $2.07 | 5.8M |
| 2023-06-13 | 71.93 | $2.23 | 7.3M |
| 2023-06-12 | 72.40 | $2.24 | 8.5M |
| 2023-06-09 | 74.74 | $2.29 | 5.5M |
| 2023-06-08 | 70.59 | $2.06 | 7.6M |
| 2023-06-07 | 66.24 | $1.87 | 10.1M |
| 2023-06-06 | 54.44 | $1.52 | 2.6M |
| 2023-06-05 | 53.56 | $1.50 | 2.0M |
| 2023-06-02 | 50.85 | $1.44 | 2.8M |
| 2023-06-01 | 53.32 | $1.49 | 2.4M |
| 2023-05-31 | 49.61 | $1.41 | 3.4M |
| 2023-05-30 | 46.05 | $1.34 | 1.6M |
| 2023-05-26 | 46.05 | $1.34 | 2.9M |
| 2023-05-25 | 46.05 | $1.34 | 2.0M |
| 2023-05-24 | 50.41 | $1.44 | 1.6M |
| 2023-05-23 | 53.29 | $1.50 | 3.3M |
| 2023-05-22 | 53.29 | $1.50 | 3.6M |
| 2023-05-19 | 49.84 | $1.42 | 3.4M |
| 2023-05-18 | 53.10 | $1.49 | 1.6M |
| 2023-05-17 | 52.25 | $1.47 | 1.5M |
| 2023-05-16 | 46.78 | $1.35 | 985618 |
| 2023-05-15 | 50.44 | $1.43 | 1.5M |
| 2023-05-12 | 52.90 | $1.48 | 1.6M |
| 2023-05-11 | 52.01 | $1.46 | 1.4M |
| 2023-05-10 | 53.95 | $1.50 | 2.1M |
| 2023-05-09 | 53.12 | $1.48 | 994061 |
| 2023-05-08 | 51.88 | $1.45 | 1.3M |
| 2023-05-05 | 52.32 | $1.46 | 1.4M |
| 2023-05-04 | 47.73 | $1.35 | 1.2M |
| 2023-05-03 | 47.29 | $1.34 | 1.1M |
| 2023-05-02 | 47.67 | $1.35 | 885711 |
| 2023-05-01 | 46.86 | $1.33 | 1.3M |
| 2023-04-28 | 50.58 | $1.43 | 1.2M |
| 2023-04-27 | 49.44 | $1.40 | 1.6M |
| 2023-04-26 | 47.11 | $1.34 | 1.5M |
| 2023-04-25 | 46.33 | $1.32 | 1.7M |
| 2023-04-24 | 49.83 | $1.42 | 1.6M |
| 2023-04-21 | 52.47 | $1.49 | 2.3M |
| 2023-04-20 | 58.33 | $1.63 | 1.8M |
| 2023-04-19 | 60.63 | $1.68 | 1.8M |
| 2023-04-18 | 57.10 | $1.57 | 1.5M |
| 2023-04-17 | 55.72 | $1.53 | 1.3M |
| 2023-04-14 | 51.28 | $1.41 | 890743 |
| 2023-04-13 | 50.09 | $1.38 | 973467 |
| 2023-04-12 | 47.66 | $1.32 | 1.2M |
| 2023-04-11 | 51.21 | $1.41 | 777241 |
| 2023-04-10 | 47.49 | $1.32 | 945911 |
| 2023-04-06 | 44.83 | $1.26 | 913375 |
| 2023-04-05 | 43.47 | $1.23 | 1.2M |
| 2023-04-04 | 48.81 | $1.37 | 1.8M |
| 2023-04-03 | 47.04 | $1.33 | 1.2M |
| 2023-03-31 | 49.48 | $1.39 | 1.2M |
| 2023-03-30 | 47.32 | $1.34 | 716436 |
| 2023-03-29 | 46.45 | $1.32 | 831640 |
| 2023-03-28 | 42.88 | $1.24 | 937924 |
| 2023-03-27 | 42.42 | $1.23 | 1.2M |
| 2023-03-24 | 44.09 | $1.28 | 1.2M |
| 2023-03-23 | 45.11 | $1.31 | 1.1M |
| 2023-03-22 | 42.16 | $1.24 | 1.5M |
| 2023-03-21 | 40.42 | $1.20 | 1.6M |
| 2023-03-20 | 38.21 | $1.15 | 1.8M |
| 2023-03-17 | 41.42 | $1.26 | 2.1M |
| 2023-03-16 | 44.65 | $1.36 | 1.2M |
| 2023-03-15 | 44.24 | $1.35 | 1.6M |
| 2023-03-14 | 45.87 | $1.40 | 1.7M |
| 2023-03-13 | 43.08 | $1.33 | 1.2M |
| 2023-03-10 | 40.59 | $1.27 | 1.9M |
| 2023-03-09 | 43.29 | $1.36 | 1.7M |
| 2023-03-08 | 45.19 | $1.42 | 1.2M |
| 2023-03-07 | 44.02 | $1.39 | 964378 |
| 2023-03-06 | 44.32 | $1.40 | 1.3M |
| 2023-03-03 | 46.42 | $1.47 | 1.7M |
| 2023-03-02 | 45.01 | $1.43 | 1.1M |
| 2023-03-01 | 45.87 | $1.46 | 1.2M |
| 2023-02-28 | 48.83 | $1.56 | 3.0M |
| 2023-02-27 | 46.54 | $1.49 | 2.0M |
| 2023-02-24 | 44.15 | $1.42 | 6.2M |
| 2023-02-23 | 45.53 | $1.47 | 3.2M |
| 2023-02-22 | 48.40 | $1.57 | 2.3M |
| 2023-02-21 | 49.89 | $1.62 | 2.4M |
| 2023-02-17 | 55.78 | $1.80 | 1.6M |
| 2023-02-16 | 53.15 | $1.71 | 1.9M |
| 2023-02-15 | 56.33 | $1.80 | 2.3M |
| 2023-02-14 | 54.90 | $1.75 | 2.5M |
| 2023-02-13 | 56.66 | $1.80 | 3.0M |
| 2023-02-10 | 53.26 | $1.68 | 2.5M |
| 2023-02-09 | 50.16 | $1.58 | 2.5M |
| 2023-02-08 | 55.78 | $1.74 | 2.0M |
| 2023-02-07 | 62.42 | $1.90 | 2.1M |
| 2023-02-06 | 62.15 | $1.89 | 1.6M |
| 2023-02-03 | 66.18 | $1.98 | 3.3M |
| 2023-02-02 | 64.73 | $1.92 | 4.6M |
| 2023-02-01 | 67.00 | $1.97 | 3.5M |
| 2023-01-31 | 63.33 | $1.82 | 6.4M |
| 2023-01-30 | 60.85 | $1.73 | 2.2M |
| 2023-01-27 | 61.74 | $1.75 | 3.3M |
| 2023-01-26 | 57.01 | $1.59 | 1.1M |
| 2023-01-25 | 53.23 | $1.48 | 1.4M |
| 2023-01-24 | 55.77 | $1.54 | 995023 |
| 2023-01-23 | 57.50 | $1.58 | 2.3M |
| 2023-01-20 | 50.56 | $1.39 | 1.6M |
| 2023-01-19 | 46.63 | $1.30 | 2.2M |
| 2023-01-18 | 50.90 | $1.40 | 2.3M |
| 2023-01-17 | 54.19 | $1.47 | 2.0M |
| 2023-01-13 | 50.73 | $1.39 | 2.2M |
| 2023-01-12 | 46.40 | $1.30 | 3.1M |
| 2023-01-11 | 47.27 | $1.32 | 3.8M |
| 2023-01-10 | 45.31 | $1.28 | 856816 |
| 2023-01-09 | 45.71 | $1.29 | 2.0M |
| 2023-01-06 | 42.28 | $1.22 | 875571 |
| 2023-01-05 | 38.60 | $1.15 | 1.0M |
| 2023-01-04 | 42.26 | $1.25 | 1.0M |
| 2023-01-03 | 37.16 | $1.16 | 1.9M |
| 2022-12-30 | 38.98 | $1.21 | 1.3M |
| 2022-12-29 | 40.48 | $1.25 | 1.5M |
| 2022-12-28 | 35.13 | $1.16 | 1.6M |
| 2022-12-27 | 33.88 | $1.14 | 3.1M |
| 2022-12-23 | 35.51 | $1.19 | 2.0M |
| 2022-12-22 | 35.51 | $1.19 | 1.9M |
| 2022-12-21 | 36.79 | $1.23 | 959399 |
| 2022-12-20 | 37.11 | $1.24 | 1.3M |
| 2022-12-19 | 36.06 | $1.22 | 1.6M |
| 2022-12-16 | 36.94 | $1.25 | 3.6M |
| 2022-12-15 | 34.93 | $1.21 | 2.4M |
| 2022-12-14 | 35.47 | $1.23 | 2.1M |
| 2022-12-13 | 36.53 | $1.27 | 3.8M |
| 2022-12-12 | 37.60 | $1.31 | 2.1M |
| 2022-12-09 | 34.40 | $1.24 | 1.9M |
| 2022-12-08 | 34.64 | $1.25 | 1.3M |
| 2022-12-07 | 34.64 | $1.25 | 1.7M |
| 2022-12-06 | 34.64 | $1.25 | 1.4M |
| 2022-12-05 | 35.94 | $1.31 | 1.9M |
| 2022-12-02 | 38.94 | $1.44 | 1.8M |
| 2022-12-01 | 35.39 | $1.35 | 3.4M |
| 2022-11-30 | 31.62 | $1.26 | 7.0M |
| 2022-11-29 | 29.90 | $1.22 | 2.5M |
| 2022-11-28 | 30.45 | $1.25 | 3.0M |
| 2022-11-25 | 32.32 | $1.35 | 4.1M |
| 2022-11-23 | 33.50 | $1.41 | 3.8M |
| 2022-11-22 | 33.69 | $1.42 | 3.3M |
| 2022-11-21 | 34.84 | $1.48 | 2.7M |
| 2022-11-18 | 38.14 | $1.64 | 1.3M |
| 2022-11-17 | 39.47 | $1.70 | 788109 |
| 2022-11-16 | 40.59 | $1.75 | 1.6M |
| 2022-11-15 | 43.16 | $1.86 | 2.8M |
| 2022-11-14 | 40.90 | $1.79 | 1.4M |
| 2022-11-11 | 41.12 | $1.80 | 3.4M |
| 2022-11-10 | 39.57 | $1.75 | 4.0M |
| 2022-11-09 | 34.65 | $1.60 | 2.9M |
| 2022-11-08 | 36.43 | $1.70 | 3.3M |
| 2022-11-07 | 39.37 | $1.84 | 2.0M |
| 2022-11-04 | 42.77 | $1.99 | 1.9M |
| 2022-11-03 | 43.00 | $2.00 | 2.0M |
| 2022-11-02 | 39.20 | $1.88 | 2.2M |
| 2022-11-01 | 43.83 | $2.08 | 1.9M |
| 2022-10-31 | 43.19 | $2.06 | 1.7M |
| 2022-10-28 | 43.90 | $2.09 | 1.5M |
| 2022-10-27 | 43.31 | $2.07 | 1.7M |
| 2022-10-26 | 46.32 | $2.20 | 1.8M |
| 2022-10-25 | 46.79 | $2.22 | 1.7M |
| 2022-10-24 | 43.20 | $2.09 | 1.6M |
| 2022-10-21 | 44.52 | $2.15 | 1.6M |
| 2022-10-20 | 43.97 | $2.13 | 1.8M |
| 2022-10-19 | 42.09 | $2.06 | 1.3M |
| 2022-10-18 | 45.18 | $2.21 | 1.1M |
| 2022-10-17 | 43.88 | $2.16 | 1.3M |
| 2022-10-14 | 40.66 | $2.04 | 1.4M |
| 2022-10-13 | 43.84 | $2.20 | 2.2M |
| 2022-10-12 | 43.05 | $2.17 | 1.8M |
| 2022-10-11 | 42.79 | $2.16 | 1.2M |
| 2022-10-10 | 45.11 | $2.28 | 1.5M |
| 2022-10-07 | 47.55 | $2.40 | 1.5M |
| 2022-10-06 | 48.38 | $2.44 | 1.2M |
| 2022-10-05 | 49.61 | $2.50 | 1.3M |
| 2022-10-04 | 50.84 | $2.56 | 1.9M |
| 2022-10-03 | 45.72 | $2.32 | 1.1M |
| 2022-09-30 | 43.14 | $2.21 | 1.4M |
| 2022-09-29 | 42.44 | $2.18 | 1.6M |
| 2022-09-28 | 47.08 | $2.43 | 1.2M |
| 2022-09-27 | 43.56 | $2.28 | 1.5M |
| 2022-09-26 | 45.68 | $2.39 | 2.5M |
| 2022-09-23 | 44.75 | $2.35 | 1.9M |
| 2022-09-22 | 49.91 | $2.61 | 1.8M |
| 2022-09-21 | 53.97 | $2.78 | 1.5M |
| 2022-09-20 | 53.97 | $2.78 | 2.1M |
| 2022-09-19 | 55.60 | $2.85 | 3.3M |
| 2022-09-16 | 51.63 | $2.65 | 7.1M |
| 2022-09-15 | 57.22 | $2.88 | 5.1M |
| 2022-09-14 | 56.74 | $2.86 | 3.0M |
| 2022-09-13 | 51.18 | $2.59 | 2.9M |
| 2022-09-12 | 52.88 | $2.66 | 1.8M |
| 2022-09-09 | 55.13 | $2.75 | 2.6M |
| 2022-09-08 | 50.95 | $2.56 | 3.2M |
| 2022-09-07 | 50.49 | $2.54 | 3.0M |
| 2022-09-06 | 48.42 | $2.45 | 7.7M |
| 2022-09-02 | 47.96 | $2.43 | 27.7M |
| 2022-09-01 | 39.82 | $2.11 | 1.2M |
| 2022-08-31 | 40.38 | $2.14 | 1.3M |
| 2022-08-30 | 40.74 | $2.16 | 946993 |
| 2022-08-29 | 42.01 | $2.23 | 1.2M |
| 2022-08-26 | 42.01 | $2.23 | 1.6M |
| 2022-08-25 | 45.46 | $2.42 | 3.8M |
| 2022-08-24 | 45.23 | $2.41 | 1.9M |
| 2022-08-23 | 44.14 | $2.36 | 2.0M |
| 2022-08-22 | 46.62 | $2.50 | 1.2M |
| 2022-08-19 | 47.15 | $2.53 | 1.7M |
| 2022-08-18 | 53.63 | $2.86 | 1.3M |
| 2022-08-17 | 55.16 | $2.93 | 2.4M |
| 2022-08-16 | 59.28 | $3.11 | 1.3M |
| 2022-08-15 | 58.96 | $3.09 | 1.7M |
| 2022-08-12 | 58.64 | $3.07 | 2.1M |
| 2022-08-11 | 60.62 | $3.16 | 5.0M |
| 2022-08-10 | 54.10 | $2.76 | 3.1M |
| 2022-08-09 | 47.49 | $2.44 | 2.5M |
| 2022-08-08 | 50.74 | $2.59 | 4.6M |
| 2022-08-05 | 53.29 | $2.70 | 1.2M |
| 2022-08-04 | 52.04 | $2.64 | 2.3M |
| 2022-08-03 | 55.56 | $2.79 | 4.0M |
| 2022-08-02 | 54.39 | $2.73 | 2.1M |
| 2022-08-01 | 50.90 | $2.56 | 1.8M |
| 2022-07-29 | 50.48 | $2.54 | 1.6M |
| 2022-07-28 | 48.81 | $2.46 | 1.9M |
| 2022-07-27 | 47.97 | $2.42 | 2.1M |
| 2022-07-26 | 43.12 | $2.20 | 1.4M |
| 2022-07-25 | 46.49 | $2.38 | 2.0M |
| 2022-07-22 | 46.68 | $2.39 | 2.2M |
| 2022-07-21 | 50.24 | $2.57 | 1.9M |
| 2022-07-20 | 51.48 | $2.63 | 4.5M |
| 2022-07-19 | 47.58 | $2.44 | 4.4M |
| 2022-07-18 | 38.72 | $2.08 | 4.8M |
| 2022-07-15 | 35.86 | $1.98 | 2.3M |
| 2022-07-14 | 36.34 | $2.01 | 5.3M |
| 2022-07-13 | 36.97 | $2.05 | 1.6M |
| 2022-07-12 | 35.91 | $2.01 | 1.9M |
| 2022-07-11 | 36.20 | $2.03 | 3.1M |
| 2022-07-08 | 38.72 | $2.20 | 2.3M |
| 2022-07-07 | 37.75 | $2.16 | 2.9M |
| 2022-07-06 | 34.05 | $2.01 | 13.8M |
| 2022-07-05 | 35.52 | $2.12 | 4.3M |
| 2022-07-01 | 31.42 | $1.96 | 2.4M |
| 2022-06-30 | 30.10 | $1.91 | 2.9M |
| 2022-06-29 | 30.32 | $1.93 | 2.8M |
| 2022-06-28 | 32.12 | $2.09 | 1.9M |
| 2022-06-27 | 33.29 | $2.19 | 2.4M |
| 2022-06-24 | 34.36 | $2.28 | 5.2M |
| 2022-06-23 | 33.00 | $2.22 | 2.9M |
| 2022-06-22 | 32.33 | $2.19 | 7.2M |
| 2022-06-21 | 32.53 | $2.21 | 7.8M |
| 2022-06-17 | 32.83 | $2.24 | 13.2M |
| 2022-06-16 | 33.02 | $2.26 | 7.2M |
| 2022-06-15 | 34.96 | $2.46 | 7.9M |
| 2022-06-14 | 32.32 | $2.32 | 5.6M |
| 2022-06-13 | 32.41 | $2.33 | 4.1M |
| 2022-06-10 | 33.37 | $2.44 | 5.1M |
| 2022-06-09 | 35.27 | $2.65 | 7.5M |
| 2022-06-08 | 40.01 | $3.11 | 3.9M |
| 2022-06-07 | 38.83 | $3.04 | 4.1M |
| 2022-06-06 | 38.50 | $3.02 | 4.9M |
| 2022-06-03 | 38.18 | $3.00 | 3.0M |
| 2022-06-02 | 39.54 | $3.14 | 4.8M |
| 2022-06-01 | 37.73 | $3.02 | 3.4M |
| 2022-05-31 | 39.02 | $3.16 | 3.2M |
| 2022-05-27 | 39.02 | $3.16 | 4.4M |
| 2022-05-26 | 35.91 | $2.94 | 3.8M |
| 2022-05-25 | 35.35 | $2.90 | 8.8M |
| 2022-05-24 | 35.72 | $2.95 | 6.7M |
| 2022-05-23 | 40.20 | $3.50 | 4.3M |
| 2022-05-20 | 42.60 | $3.76 | 3.1M |
| 2022-05-19 | 42.69 | $3.77 | 3.6M |
| 2022-05-18 | 40.34 | $3.58 | 3.0M |
| 2022-05-17 | 42.52 | $3.83 | 3.4M |
| 2022-05-16 | 43.32 | $3.92 | 5.5M |
| 2022-05-13 | 42.75 | $3.87 | 3.7M |
| 2022-05-12 | 40.00 | $3.63 | 5.5M |
| 2022-05-11 | 36.76 | $3.36 | 10.4M |
| 2022-05-10 | 40.71 | $3.87 | 6.0M |
| 2022-05-09 | 38.75 | $3.71 | 9.6M |
| 2022-05-06 | 43.44 | $4.26 | 3.8M |
| 2022-05-05 | 40.71 | $4.04 | 3.5M |
| 2022-05-04 | 40.97 | $4.07 | 5.1M |
| 2022-05-03 | 40.73 | $4.05 | 4.5M |
| 2022-05-02 | 41.60 | $4.16 | 8.5M |
| 2022-04-29 | 42.38 | $4.26 | 1.5M |
| 2022-04-28 | 44.03 | $4.47 | 2.8M |
| 2022-04-27 | 42.72 | $4.34 | 1.5M |
| 2022-04-26 | 42.33 | $4.30 | 1.9M |
| 2022-04-25 | 45.61 | $4.74 | 1.6M |
| 2022-04-22 | 42.63 | $4.43 | 1.9M |
| 2022-04-21 | 44.35 | $4.66 | 1.9M |
| 2022-04-20 | 45.95 | $4.87 | 1.8M |
| 2022-04-19 | 47.26 | $5.04 | 1.6M |
| 2022-04-18 | 45.07 | $4.79 | 1.3M |
| 2022-04-14 | 48.44 | $5.23 | 1.8M |
| 2022-04-13 | 48.44 | $5.23 | 2.9M |
| 2022-04-12 | 45.16 | $4.84 | 2.6M |
| 2022-04-11 | 43.31 | $4.63 | 1.7M |
| 2022-04-08 | 42.97 | $4.59 | 2.9M |
| 2022-04-07 | 46.30 | $5.09 | 7.7M |
| 2022-04-06 | 50.71 | $5.67 | 5.0M |
| 2022-04-05 | 57.78 | $6.46 | 4.4M |
| 2022-04-04 | 55.78 | $6.19 | 1.6M |
| 2022-04-01 | 52.87 | $5.82 | 1.5M |
| 2022-03-31 | 50.97 | $5.59 | 1.7M |
| 2022-03-30 | 53.37 | $5.86 | 2.2M |
| 2022-03-29 | 54.00 | $5.93 | 4.9M |
| 2022-03-28 | 49.13 | $5.33 | 1.8M |
| 2022-03-25 | 47.27 | $5.12 | 1.6M |
| 2022-03-24 | 49.31 | $5.37 | 1.7M |
| 2022-03-23 | 48.12 | $5.23 | 3.9M |
| 2022-03-22 | 48.12 | $5.23 | 3.8M |
| 2022-03-21 | 46.50 | $5.03 | 2.8M |
| 2022-03-18 | 49.12 | $5.39 | 2.1M |
| 2022-03-17 | 45.47 | $4.94 | 2.0M |
| 2022-03-16 | 41.11 | $4.45 | 2.0M |
| 2022-03-15 | 36.48 | $3.98 | 2.6M |
| 2022-03-14 | 34.07 | $3.75 | 1.4M |
| 2022-03-11 | 35.28 | $3.97 | 3.6M |
| 2022-03-10 | 37.36 | $4.33 | 2.4M |
| 2022-03-09 | 39.44 | $4.67 | 2.1M |
| 2022-03-08 | 38.77 | $4.60 | 3.6M |
| 2022-03-07 | 37.27 | $4.44 | 3.4M |
| 2022-03-04 | 37.33 | $4.45 | 3.0M |
| 2022-03-03 | 39.63 | $4.87 | 2.0M |
| 2022-03-02 | 42.35 | $5.33 | 1.5M |
| 2022-03-01 | 43.40 | $5.50 | 1.8M |
| 2022-02-28 | 44.75 | $5.72 | 2.0M |
| 2022-02-25 | 41.51 | $5.31 | 1.4M |
| 2022-02-24 | 40.62 | $5.20 | 2.3M |
| 2022-02-23 | 35.83 | $4.63 | 1.6M |
| 2022-02-22 | 36.27 | $4.72 | 4.0M |
| 2022-02-18 | 39.05 | $5.27 | 2.3M |
| 2022-02-17 | 38.97 | $5.26 | 1.3M |
| 2022-02-16 | 39.52 | $5.37 | 1.9M |
| 2022-02-15 | 40.50 | $5.57 | 2.4M |
| 2022-02-14 | 36.84 | $5.08 | 2.0M |
| 2022-02-11 | 37.79 | $5.29 | 1.9M |
| 2022-02-10 | 39.82 | $5.73 | 2.3M |
| 2022-02-09 | 40.43 | $5.86 | 3.8M |
| 2022-02-08 | 40.52 | $5.88 | 2.7M |
| 2022-02-07 | 35.94 | $5.21 | 3.6M |
| 2022-02-04 | 38.37 | $5.79 | 5.4M |
| 2022-02-03 | 30.27 | $4.74 | 3.3M |
| 2022-02-02 | 30.93 | $4.92 | 3.4M |
| 2022-02-01 | 31.22 | $5.00 | 2.3M |
| 2022-01-31 | 30.68 | $4.93 | 2.6M |
| 2022-01-28 | 26.64 | $4.41 | 2.3M |
| 2022-01-27 | 26.00 | $4.33 | 2.5M |
| 2022-01-26 | 26.63 | $4.56 | 3.4M |
| 2022-01-25 | 27.53 | $4.89 | 2.5M |
| 2022-01-24 | 28.54 | $5.25 | 6.8M |
| 2022-01-21 | 29.12 | $5.46 | 3.0M |
| 2022-01-20 | 30.58 | $5.97 | 1.5M |
| 2022-01-19 | 31.39 | $6.25 | 2.6M |
| 2022-01-18 | 32.52 | $6.63 | 1.5M |
| 2022-01-14 | 34.45 | $7.26 | 2.1M |
| 2022-01-13 | 35.47 | $7.58 | 1.9M |
| 2022-01-12 | 37.87 | $8.30 | 1.5M |
| 2022-01-11 | 39.12 | $8.66 | 2.3M |
| 2022-01-10 | 35.81 | $8.07 | 2.5M |
| 2022-01-07 | 37.73 | $8.65 | 2.4M |
| 2022-01-06 | 40.49 | $9.43 | 1.7M |
| 2022-01-05 | 42.19 | $9.88 | 1.7M |
| 2022-01-04 | 45.89 | $10.79 | 1.4M |
| 2022-01-03 | 49.75 | $11.64 | 1.1M |
| 2021-12-31 | 47.89 | $11.26 | 503995 |
| 2021-12-30 | 48.56 | $11.41 | 902565 |
| 2021-12-29 | 48.19 | $11.33 | 1.2M |
| 2021-12-28 | 49.50 | $11.64 | 705934 |
| 2021-12-27 | 51.61 | $12.13 | 687066 |
| 2021-12-23 | 50.38 | $11.83 | 973722 |
| 2021-12-22 | 49.82 | $11.69 | 944850 |
| 2021-12-21 | 53.15 | $12.50 | 2.3M |
| 2021-12-20 | 52.70 | $12.38 | 2.5M |
| 2021-12-17 | 54.55 | $12.83 | 20.7M |
| 2021-12-16 | 52.70 | $12.30 | 4.2M |
| 2021-12-15 | 56.50 | $13.22 | 4.4M |
| 2021-12-14 | 52.38 | $12.06 | 1.7M |
| 2021-12-13 | 56.97 | $13.10 | 2.2M |
| 2021-12-10 | 57.76 | $13.27 | 3.5M |
| 2021-12-09 | 55.71 | $12.67 | 3.0M |
| 2021-12-08 | 53.35 | $12.01 | 2.2M |
| 2021-12-07 | 52.77 | $11.85 | 3.9M |
| 2021-12-06 | 49.72 | $11.03 | 4.1M |
| 2021-12-03 | 46.70 | $10.27 | 4.9M |
| 2021-12-02 | 56.11 | $12.50 | 2.1M |
| 2021-12-01 | 55.22 | $12.27 | 2.2M |
| 2021-11-30 | 59.43 | $13.12 | 2.2M |
| 2021-11-29 | 58.11 | $12.75 | 4.3M |
| 2021-11-26 | 54.50 | $11.80 | 1.3M |
| 2021-11-24 | 55.51 | $12.01 | 3.7M |
| 2021-11-23 | 56.16 | $12.15 | 6.7M |
| 2021-11-22 | 72.39 | $14.95 | 10.7M |
| 2021-11-19 | 91.85 | $17.11 | 36.8M |
| 2021-11-18 | 73.97 | $11.30 | 5.7M |
| 2021-11-17 | 62.38 | $10.44 | 2.8M |
| 2021-11-16 | 46.61 | $9.84 | 1.4M |
| 2021-11-15 | 44.40 | $9.78 | 1.3M |
| 2021-11-12 | 51.89 | $10.00 | 1.2M |
| 2021-11-11 | 51.89 | $10.00 | 1.1M |
| 2021-11-10 | 44.16 | $9.80 | 1.5M |
| 2021-11-09 | 56.17 | $10.08 | 2.5M |
| 2021-11-08 | 58.88 | $10.13 | 2.6M |
| 2021-11-05 | 52.81 | $9.99 | 2.0M |
| 2021-11-04 | 22.57 | $9.60 | 3.5M |
| 2021-11-03 | 43.74 | $9.91 | 1.3M |
| 2021-11-02 | 47.86 | $9.94 | 1.7M |
| 2021-11-01 | 56.27 | $9.99 | 2.5M |
| 2021-10-29 | 70.37 | $10.05 | 1.1M |
| 2021-10-28 | 58.98 | $9.98 | 731613 |
| 2021-10-27 | 58.98 | $9.98 | 1.5M |
| 2021-10-26 | 62.06 | $9.99 | 7.7M |
| 2021-10-25 | 62.06 | $9.99 | 8.5M |
| 2021-10-22 | 58.12 | $9.97 | 730227 |
| 2021-10-21 | 61.13 | $9.98 | 2.3M |
| 2021-10-20 | 59.12 | $9.97 | 364181 |
| 2021-10-19 | 59.12 | $9.97 | 2.0M |
| 2021-10-18 | 59.12 | $9.97 | 2.2M |
| 2021-10-15 | 59.12 | $9.97 | 2.0M |
| 2021-10-14 | 61.73 | $9.98 | 761812 |
| 2021-10-13 | 61.73 | $9.98 | 3.2M |
| 2021-10-12 | 60.14 | $9.97 | 2.0M |
| 2021-10-11 | 54.80 | $9.94 | 77732 |
| 2021-10-08 | 54.80 | $9.94 | 838427 |
| 2021-10-07 | 54.80 | $9.94 | 532920 |
| 2021-10-06 | 54.80 | $9.94 | 201516 |
| 2021-10-05 | 59.10 | $9.96 | 110391 |
| 2021-10-04 | 53.95 | $9.93 | 153208 |
| 2021-10-01 | 58.62 | $9.95 | 214851 |
| 2021-09-30 | 54.91 | $9.93 | 4.7M |
| 2021-09-29 | 52.91 | $9.92 | 234083 |
| 2021-09-28 | 55.24 | $9.93 | 1.4M |
| 2021-09-27 | 57.66 | $9.94 | 488351 |
| 2021-09-24 | 55.82 | $9.93 | 173455 |
| 2021-09-23 | 53.92 | $9.92 | 232932 |
| 2021-09-22 | 53.92 | $9.92 | 670054 |
| 2021-09-21 | 56.10 | $9.93 | 74281 |
| 2021-09-20 | 58.34 | $9.94 | 578118 |
| 2021-09-17 | 56.70 | $9.93 | 84291 |
| 2021-09-16 | 55.01 | $9.92 | 46085 |
| 2021-09-15 | 53.29 | $9.91 | 82085 |
| 2021-09-14 | 51.52 | $9.90 | 61898 |
| 2021-09-13 | 53.44 | $9.91 | 318928 |
| 2021-09-10 | 53.44 | $9.91 | 1.4M |
| 2021-09-09 | 53.44 | $9.91 | 41117 |
| 2021-09-08 | 50.27 | $9.89 | 25047 |
| 2021-09-07 | 51.95 | $9.90 | 120856 |
| 2021-09-03 | 53.66 | $9.91 | 573442 |
| 2021-09-02 | 52.16 | $9.90 | 78543 |
| 2021-09-01 | 50.65 | $9.89 | 176671 |
| 2021-08-31 | 43.93 | $9.85 | 647288 |
| 2021-08-30 | 45.40 | $9.86 | 132137 |
| 2021-08-27 | 50.18 | $9.89 | 392624 |
| 2021-08-26 | 44.64 | $9.86 | 956868 |
| 2021-08-25 | 44.64 | $9.86 | 1.2M |
| 2021-08-24 | 42.72 | $9.85 | 182272 |
| 2021-08-23 | 42.72 | $9.85 | 280709 |
| 2021-08-20 | 40.87 | $9.84 | 1.2M |
| 2021-08-19 | 42.16 | $9.85 | 211258 |
| 2021-08-18 | 42.16 | $9.85 | 213213 |
| 2021-08-17 | 40.46 | $9.84 | 303463 |
| 2021-08-16 | 38.75 | $9.83 | 299784 |
| 2021-08-13 | 39.84 | $9.84 | 1.2M |
| 2021-08-12 | 39.84 | $9.84 | 197756 |
| 2021-08-11 | 39.84 | $9.84 | 276108 |
| 2021-08-10 | 38.36 | $9.83 | 206237 |
| 2021-08-09 | 39.28 | $9.84 | 520961 |
| 2021-08-06 | 37.86 | $9.83 | 187780 |
| 2021-08-05 | 38.72 | $9.84 | 273677 |
| 2021-08-04 | 38.72 | $9.84 | 165801 |
| 2021-08-03 | 37.44 | $9.83 | 256235 |
| 2021-08-02 | 38.20 | $9.84 | 380145 |
| 2021-07-30 | 44.13 | $9.91 | 400060 |
| 2021-07-29 | 40.36 | $9.88 | 208610 |
| 2021-07-28 | 43.13 | $9.91 | 229079 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.69
2026-07-24
Close Price
$5.95
Vol: 30.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -87.69 | $5.95 | 30.9M |
| 2026-07-23 | -86.53 | $5.99 | 24.7M |
| 2026-07-22 | -54.40 | $6.61 | 31.5M |
| 2026-07-21 | -69.95 | $6.31 | 15.9M |
| 2026-07-20 | -81.35 | $6.09 | 20.3M |
| 2026-07-17 | -82.90 | $6.06 | 19.8M |
| 2026-07-16 | -91.94 | $5.95 | 18.1M |
| 2026-07-15 | -90.61 | $6.02 | 18.4M |
| 2026-07-14 | -87.43 | $6.13 | 20.4M |
| 2026-07-13 | -87.03 | $6.05 | 16.4M |
| 2026-07-10 | -69.19 | $6.38 | 20.7M |
| 2026-07-09 | -74.59 | $6.28 | 19.4M |
| 2026-07-08 | -81.62 | $6.15 | 21.8M |
| 2026-07-07 | -72.97 | $6.31 | 20.9M |
| 2026-07-06 | -47.03 | $6.79 | 19.7M |
| 2026-07-02 | -55.68 | $6.63 | 20.1M |
| 2026-07-01 | -31.89 | $7.07 | 40.3M |
| 2026-06-30 | -55.31 | $6.82 | 27.7M |
| 2026-06-29 | -64.16 | $6.62 | 22.9M |
| 2026-06-26 | -75.66 | $6.36 | 32.7M |
| 2026-06-25 | -80.97 | $6.24 | 23.5M |
| 2026-06-24 | -81.42 | $6.23 | 28.3M |
| 2026-06-23 | -73.01 | $6.42 | 34.4M |
| 2026-06-22 | -66.81 | $6.56 | 24.8M |
| 2026-06-18 | -79.20 | $6.28 | 37.9M |
| 2026-06-17 | -89.38 | $6.05 | 32.9M |
| 2026-06-16 | -85.40 | $6.14 | 28.2M |
| 2026-06-15 | -74.34 | $6.39 | 34.7M |
| 2026-06-12 | -85.84 | $6.13 | 41.9M |
| 2026-06-11 | -94.01 | $5.97 | 26.1M |
| 2026-06-10 | -96.92 | $6.05 | 30.1M |
| 2026-06-09 | -92.69 | $6.16 | 59.9M |
| 2026-06-08 | -92.03 | $6.26 | 30.0M |
| 2026-06-05 | -94.96 | $6.31 | 41.2M |
| 2026-06-04 | -92.51 | $6.84 | 15.6M |
| 2026-06-03 | -83.08 | $6.95 | 38.2M |
| 2026-06-02 | -39.53 | $7.72 | 27.9M |
| 2026-06-01 | -45.27 | $7.47 | 25.2M |
| 2026-05-29 | -44.57 | $7.34 | 45.3M |
| 2026-05-28 | -43.60 | $7.07 | 46.1M |
| 2026-05-27 | -46.56 | $6.81 | 25.1M |
| 2026-05-26 | -41.53 | $7.00 | 21.6M |
| 2026-05-22 | -39.68 | $7.07 | 25.5M |
| 2026-05-21 | -37.04 | $7.17 | 22.9M |
| 2026-05-20 | -38.36 | $7.12 | 17.9M |
| 2026-05-19 | -43.12 | $6.94 | 31.1M |
| 2026-05-18 | -30.42 | $7.42 | 26.6M |
| 2026-05-15 | -22.75 | $7.71 | 42.2M |
| 2026-05-14 | -10.32 | $8.18 | 49.8M |
| 2026-05-13 | -4.50 | $8.40 | 58.5M |
| 2026-05-12 | -14.38 | $7.22 | 25.2M |
| 2026-05-11 | -11.55 | $7.26 | 31.5M |
| 2026-05-08 | -15.73 | $7.08 | 28.2M |
| 2026-05-07 | -13.74 | $7.14 | 48.6M |
| 2026-05-06 | -2.68 | $7.27 | 42.1M |
| 2026-05-05 | -6.99 | $6.53 | 27.9M |
| 2026-05-04 | -6.04 | $6.44 | 35.0M |
| 2026-05-01 | -8.40 | $6.13 | 28.8M |
| 2026-04-30 | -18.91 | $5.88 | 59.4M |
| 2026-04-29 | -28.30 | $5.09 | 23.0M |
| 2026-04-28 | -35.76 | $4.95 | 17.3M |
| 2026-04-27 | -30.81 | $5.01 | 13.2M |
| 2026-04-24 | -36.63 | $4.91 | 17.2M |
| 2026-04-23 | -41.86 | $4.82 | 19.8M |
| 2026-04-22 | -21.51 | $5.17 | 18.2M |
| 2026-04-21 | -22.09 | $5.16 | 20.6M |
| 2026-04-20 | -18.60 | $5.22 | 19.3M |
| 2026-04-17 | -15.70 | $5.27 | 29.2M |
| 2026-04-16 | -16.15 | $5.17 | 23.6M |
| 2026-04-15 | -1.99 | $5.30 | 28.8M |
| 2026-04-14 | -3.41 | $4.67 | 17.6M |
| 2026-04-13 | -23.88 | $4.33 | 18.0M |
| 2026-04-10 | -50.75 | $4.15 | 14.2M |
| 2026-04-09 | -68.66 | $4.03 | 12.4M |
| 2026-04-08 | -38.81 | $4.23 | 16.3M |
| 2026-04-07 | -67.47 | $4.09 | 13.8M |
| 2026-04-06 | -54.76 | $4.20 | 12.6M |
| 2026-04-02 | -60.71 | $4.15 | 12.3M |
| 2026-04-01 | -57.14 | $4.18 | 18.2M |
| 2026-03-31 | -66.29 | $4.12 | 19.2M |
| 2026-03-30 | -93.75 | $3.88 | 20.8M |
| 2026-03-27 | -81.48 | $4.12 | 18.0M |
| 2026-03-26 | -73.68 | $4.22 | 13.6M |
| 2026-03-25 | -63.16 | $4.32 | 12.3M |
| 2026-03-24 | -75.00 | $4.22 | 16.7M |
| 2026-03-23 | -59.00 | $4.38 | 22.9M |
| 2026-03-20 | -84.00 | $4.13 | 31.0M |
| 2026-03-19 | -79.00 | $4.18 | 15.7M |
| 2026-03-18 | -98.91 | $4.06 | 16.8M |
| 2026-03-17 | -83.33 | $4.22 | 17.7M |
| 2026-03-16 | -82.22 | $4.23 | 18.6M |
| 2026-03-13 | -98.89 | $4.08 | 34.2M |
| 2026-03-12 | -72.73 | $4.25 | 15.7M |
| 2026-03-11 | -52.53 | $4.45 | 16.9M |
| 2026-03-10 | -60.61 | $4.37 | 18.5M |
| 2026-03-09 | -36.36 | $4.61 | 22.6M |
| 2026-03-06 | -44.86 | $4.49 | 23.8M |
| 2026-03-05 | -40.98 | $4.47 | 15.9M |
| 2026-03-04 | -39.34 | $4.49 | 18.7M |
| 2026-03-03 | -30.33 | $4.60 | 17.2M |
| 2026-03-02 | -18.03 | $4.75 | 17.3M |
| 2026-02-27 | -23.77 | $4.68 | 25.8M |
| 2026-02-26 | -21.31 | $4.71 | 17.0M |
| 2026-02-25 | -7.38 | $4.88 | 14.7M |
| 2026-02-24 | -6.78 | $4.85 | 13.0M |
| 2026-02-23 | -16.10 | $4.74 | 16.7M |
| 2026-02-20 | -13.56 | $4.77 | 17.6M |
| 2026-02-19 | -16.54 | $4.86 | 18.7M |
| 2026-02-18 | -25.56 | $4.74 | 26.7M |
| 2026-02-17 | -41.35 | $4.53 | 12.9M |
| 2026-02-13 | -45.11 | $4.48 | 19.7M |
| 2026-02-12 | -64.66 | $4.22 | 23.1M |
| 2026-02-11 | -54.14 | $4.36 | 19.9M |
| 2026-02-10 | -46.62 | $4.46 | 9.8M |
| 2026-02-09 | -51.13 | $4.40 | 13.5M |
| 2026-02-06 | -60.15 | $4.28 | 14.1M |
| 2026-02-05 | -97.74 | $3.78 | 21.6M |
| 2026-02-04 | -78.45 | $4.17 | 19.8M |
| 2026-02-03 | -82.76 | $4.12 | 15.2M |
| 2026-02-02 | -85.59 | $4.07 | 16.4M |
| 2026-01-30 | -68.22 | $4.20 | 16.4M |
| 2026-01-29 | -44.19 | $4.51 | 20.2M |
| 2026-01-28 | -44.96 | $4.50 | 14.5M |
| 2026-01-27 | -55.81 | $4.36 | 13.4M |
| 2026-01-26 | -51.16 | $4.42 | 15.0M |
| 2026-01-23 | -38.76 | $4.58 | 17.6M |
| 2026-01-22 | -15.50 | $4.88 | 21.1M |
| 2026-01-21 | -16.35 | $4.66 | 15.1M |
| 2026-01-20 | -32.69 | $4.49 | 13.2M |
| 2026-01-16 | -15.38 | $4.67 | 12.9M |
| 2026-01-15 | -25.00 | $4.57 | 11.3M |
| 2026-01-14 | -20.19 | $4.62 | 10.4M |
| 2026-01-13 | -23.08 | $4.59 | 13.8M |
| 2026-01-12 | -6.73 | $4.76 | 15.4M |
| 2026-01-09 | -2.91 | $4.79 | 21.6M |
| 2026-01-08 | -14.56 | $4.67 | 19.2M |
| 2026-01-07 | -22.33 | $4.59 | 29.1M |
| 2026-01-06 | -32.22 | $4.40 | 25.1M |
| 2026-01-05 | -77.78 | $3.99 | 31.0M |
| 2026-01-02 | -91.11 | $3.87 | 22.5M |
| 2025-12-31 | -94.44 | $3.84 | 14.0M |
| 2025-12-30 | -95.29 | $3.88 | 9.9M |
| 2025-12-29 | -96.47 | $3.87 | 13.1M |
| 2025-12-26 | -90.79 | $4.00 | 7.7M |
| 2025-12-24 | -80.82 | $4.10 | 4.2M |
| 2025-12-23 | -64.52 | $4.09 | 24.7M |
| 2025-12-22 | -50.54 | $4.22 | 20.3M |
| 2025-12-19 | -48.62 | $4.16 | 30.1M |
| 2025-12-18 | -46.79 | $4.18 | 9.7M |
| 2025-12-17 | -56.88 | $4.07 | 13.5M |
| 2025-12-16 | -52.29 | $4.12 | 12.0M |
| 2025-12-15 | -46.79 | $4.18 | 13.8M |
| 2025-12-12 | -27.52 | $4.39 | 10.3M |
| 2025-12-11 | -7.34 | $4.61 | 13.4M |
| 2025-12-10 | -17.43 | $4.50 | 16.5M |
| 2025-12-09 | -7.34 | $4.61 | 10.6M |
| 2025-12-08 | -6.54 | $4.60 | 12.2M |
| 2025-12-05 | -19.63 | $4.46 | 12.1M |
| 2025-12-04 | -9.35 | $4.57 | 13.6M |
| 2025-12-03 | -3.19 | $4.51 | 24.2M |
| 2025-12-02 | -72.54 | $3.99 | 14.0M |
| 2025-12-01 | -78.57 | $3.99 | 19.5M |
| 2025-11-28 | -67.58 | $4.19 | 8.9M |
| 2025-11-26 | -75.27 | $4.05 | 13.3M |
| 2025-11-25 | -82.42 | $3.92 | 18.1M |
| 2025-11-24 | -83.52 | $3.90 | 14.0M |
| 2025-11-21 | -90.11 | $3.78 | 15.9M |
| 2025-11-20 | -95.38 | $3.77 | 23.7M |
| 2025-11-19 | -91.91 | $3.83 | 15.0M |
| 2025-11-18 | -93.06 | $3.81 | 22.1M |
| 2025-11-17 | -96.36 | $3.83 | 16.9M |
| 2025-11-14 | -90.21 | $4.13 | 14.4M |
| 2025-11-13 | -91.30 | $4.16 | 18.1M |
| 2025-11-12 | -87.82 | $4.23 | 12.6M |
| 2025-11-11 | -87.06 | $4.26 | 12.8M |
| 2025-11-10 | -81.18 | $4.36 | 13.4M |
| 2025-11-07 | -83.53 | $4.32 | 18.5M |
| 2025-11-06 | -96.18 | $4.23 | 23.7M |
| 2025-11-05 | -88.89 | $4.46 | 20.5M |
| 2025-11-04 | -99.21 | $4.49 | 25.4M |
| 2025-11-03 | -77.53 | $5.05 | 26.5M |
| 2025-10-31 | -56.18 | $5.24 | 14.4M |
| 2025-10-30 | -71.91 | $5.10 | 27.5M |
| 2025-10-29 | -71.91 | $5.10 | 35.0M |
| 2025-10-28 | -60.67 | $5.20 | 30.3M |
| 2025-10-27 | -52.81 | $5.27 | 12.7M |
| 2025-10-24 | -66.29 | $5.15 | 12.2M |
| 2025-10-23 | -75.28 | $5.07 | 12.6M |
| 2025-10-22 | -91.01 | $4.93 | 23.0M |
| 2025-10-21 | -83.19 | $5.25 | 9.7M |
| 2025-10-20 | -80.88 | $5.32 | 24.0M |
| 2025-10-17 | -95.59 | $5.12 | 14.3M |
| 2025-10-16 | -92.25 | $5.23 | 18.9M |
| 2025-10-15 | -72.09 | $5.49 | 21.4M |
| 2025-10-14 | -77.52 | $5.42 | 16.1M |
| 2025-10-13 | -81.40 | $5.37 | 20.8M |
| 2025-10-10 | -97.67 | $5.16 | 17.6M |
| 2025-10-09 | -77.42 | $5.46 | 16.7M |
| 2025-10-08 | -67.74 | $5.58 | 16.3M |
| 2025-10-07 | -82.26 | $5.40 | 13.0M |
| 2025-10-06 | -71.77 | $5.53 | 18.9M |
| 2025-10-03 | -83.06 | $5.39 | 11.6M |
| 2025-10-02 | -87.10 | $5.34 | 14.1M |
| 2025-10-01 | -98.37 | $5.21 | 17.3M |
| 2025-09-30 | -96.26 | $5.39 | 12.2M |
| 2025-09-29 | -87.13 | $5.54 | 14.0M |
| 2025-09-26 | -90.10 | $5.51 | 9.9M |
| 2025-09-25 | -82.18 | $5.59 | 13.6M |
| 2025-09-24 | -59.41 | $5.82 | 15.0M |
| 2025-09-23 | -28.71 | $6.13 | 19.7M |
| 2025-09-22 | -26.92 | $5.98 | 11.3M |
| 2025-09-19 | -16.67 | $6.06 | 34.0M |
| 2025-09-18 | -27.63 | $5.96 | 12.7M |
| 2025-09-17 | -36.84 | $5.89 | 17.6M |
| 2025-09-16 | -22.62 | $6.06 | 18.0M |
| 2025-09-15 | -56.36 | $5.89 | 17.4M |
| 2025-09-12 | -77.78 | $5.67 | 11.0M |
| 2025-09-11 | -86.32 | $5.57 | 12.9M |
| 2025-09-10 | -97.54 | $5.44 | 18.9M |
| 2025-09-09 | -76.86 | $5.70 | 33.0M |
| 2025-09-08 | -71.90 | $5.76 | 19.9M |
| 2025-09-05 | -74.38 | $5.73 | 14.6M |
| 2025-09-04 | -85.95 | $5.59 | 15.4M |
| 2025-09-03 | -80.17 | $5.66 | 18.2M |
| 2025-09-02 | -68.60 | $5.80 | 18.2M |
| 2025-08-29 | -98.04 | $5.63 | 9.6M |
| 2025-08-28 | -67.72 | $5.77 | 10.7M |
| 2025-08-27 | -71.65 | $5.72 | 17.4M |
| 2025-08-26 | -63.78 | $5.82 | 25.9M |
| 2025-08-25 | -53.54 | $5.95 | 14.7M |
| 2025-08-22 | -48.03 | $6.02 | 18.9M |
| 2025-08-21 | -61.42 | $5.85 | 18.6M |
| 2025-08-20 | -67.97 | $5.77 | 32.3M |
| 2025-08-19 | -51.56 | $5.98 | 44.7M |
| 2025-08-18 | -15.63 | $6.44 | 19.9M |
| 2025-08-15 | -19.53 | $6.39 | 18.9M |
| 2025-08-14 | -6.25 | $6.56 | 18.4M |
| 2025-08-13 | -14.06 | $6.46 | 22.5M |
| 2025-08-12 | -21.88 | $6.36 | 13.8M |
| 2025-08-11 | -31.25 | $6.24 | 21.9M |
| 2025-08-08 | -36.64 | $6.16 | 47.5M |
| 2025-08-07 | -31.21 | $6.20 | 15.1M |
| 2025-08-06 | -42.55 | $6.04 | 10.8M |
| 2025-08-05 | -33.57 | $6.16 | 19.4M |
| 2025-08-04 | -45.95 | $5.96 | 39.9M |
| 2025-08-01 | -61.11 | $5.65 | 22.2M |
| 2025-07-31 | -51.23 | $5.81 | 37.5M |
| 2025-07-30 | -52.47 | $5.79 | 15.3M |
| 2025-07-29 | -40.85 | $5.97 | 20.0M |
| 2025-07-28 | -21.95 | $6.28 | 10.2M |
| 2025-07-25 | -13.41 | $6.42 | 9.9M |
| 2025-07-24 | -7.32 | $6.52 | 18.0M |
| 2025-07-23 | -3.92 | $6.47 | 20.6M |
| 2025-07-22 | -23.53 | $6.17 | 15.3M |
| 2025-07-21 | -23.53 | $6.17 | 16.1M |
| 2025-07-18 | -17.65 | $6.26 | 13.1M |
| 2025-07-17 | -4.08 | $6.41 | 28.9M |
| 2025-07-16 | -2.75 | $6.06 | 27.0M |
| 2025-07-15 | -15.05 | $5.79 | 29.3M |
| 2025-07-14 | -14.29 | $5.66 | 19.3M |
| 2025-07-11 | -72.94 | $5.23 | 8.7M |
| 2025-07-10 | -69.60 | $5.38 | 11.3M |
| 2025-07-09 | -71.20 | $5.36 | 13.0M |
| 2025-07-08 | -84.00 | $5.20 | 11.5M |
| 2025-07-07 | -91.20 | $5.11 | 15.8M |
| 2025-07-03 | -76.00 | $5.30 | 11.2M |
| 2025-07-02 | -86.40 | $5.17 | 17.5M |
| 2025-07-01 | -96.00 | $5.05 | 21.8M |
| 2025-06-30 | -87.07 | $5.24 | 25.5M |
| 2025-06-27 | -93.10 | $5.17 | 162.3M |
| 2025-06-26 | -75.40 | $5.40 | 16.6M |
| 2025-06-25 | -84.13 | $5.29 | 14.3M |
| 2025-06-24 | -71.43 | $5.45 | 31.4M |
| 2025-06-23 | -73.81 | $5.42 | 27.3M |
| 2025-06-20 | -97.41 | $5.22 | 27.9M |
| 2025-06-18 | -94.35 | $5.33 | 31.1M |
| 2025-06-17 | -97.46 | $5.35 | 20.9M |
| 2025-06-16 | -86.36 | $5.55 | 16.9M |
| 2025-06-13 | -99.35 | $5.46 | 14.5M |
| 2025-06-12 | -92.45 | $5.69 | 14.5M |
| 2025-06-11 | -80.50 | $5.88 | 19.3M |
| 2025-06-10 | -84.74 | $5.95 | 17.3M |
| 2025-06-09 | -87.55 | $5.88 | 21.5M |
| 2025-06-06 | -88.55 | $5.87 | 12.3M |
| 2025-06-05 | -96.95 | $5.65 | 15.8M |
| 2025-06-04 | -93.70 | $5.81 | 16.1M |
| 2025-06-03 | -95.28 | $5.77 | 24.3M |
| 2025-06-02 | -92.46 | $5.86 | 23.9M |
| 2025-05-30 | -91.63 | $6.06 | 15.0M |
| 2025-05-29 | -84.10 | $6.24 | 21.2M |
| 2025-05-28 | -89.54 | $6.11 | 12.3M |
| 2025-05-27 | -87.87 | $6.15 | 22.7M |
| 2025-05-23 | -96.65 | $5.94 | 14.3M |
| 2025-05-22 | -97.80 | $6.03 | 24.2M |
| 2025-05-21 | -98.65 | $6.06 | 22.1M |
| 2025-05-20 | -90.91 | $6.25 | 24.8M |
| 2025-05-19 | -81.74 | $6.28 | 37.6M |
| 2025-05-16 | -57.41 | $6.70 | 41.2M |
| 2025-05-15 | -52.96 | $6.82 | 36.1M |
| 2025-05-14 | -51.48 | $6.86 | 147.9M |
| 2025-05-13 | -34.44 | $7.32 | 40.6M |
| 2025-05-12 | -11.85 | $7.93 | 27.0M |
| 2025-05-09 | -35.93 | $7.28 | 19.1M |
| 2025-05-08 | -18.52 | $7.75 | 15.8M |
| 2025-05-07 | -31.86 | $7.31 | 14.1M |
| 2025-05-06 | -35.93 | $7.19 | 15.0M |
| 2025-05-05 | -14.64 | $7.78 | 13.9M |
| 2025-05-02 | -3.43 | $8.14 | 26.2M |
| 2025-05-01 | -32.60 | $6.88 | 24.8M |
| 2025-04-30 | -11.65 | $7.24 | 14.1M |
| 2025-04-29 | -8.84 | $7.31 | 10.5M |
| 2025-04-28 | -10.84 | $7.26 | 16.0M |
| 2025-04-25 | -19.30 | $6.88 | 9.6M |
| 2025-04-24 | -29.48 | $6.81 | 11.1M |
| 2025-04-23 | -48.91 | $6.45 | 10.1M |
| 2025-04-22 | -60.50 | $6.15 | 8.6M |
| 2025-04-21 | -76.16 | $5.71 | 9.1M |
| 2025-04-17 | -61.92 | $6.11 | 14.7M |
| 2025-04-16 | -70.46 | $5.87 | 11.6M |
| 2025-04-15 | -60.85 | $6.14 | 12.1M |
| 2025-04-14 | -64.77 | $6.03 | 12.6M |
| 2025-04-11 | -59.07 | $6.19 | 12.3M |
| 2025-04-10 | -51.96 | $6.39 | 12.5M |
| 2025-04-09 | -46.26 | $6.55 | 20.4M |
| 2025-04-08 | -77.94 | $5.66 | 15.8M |
| 2025-04-07 | -69.04 | $5.91 | 18.8M |
| 2025-04-04 | -83.14 | $5.68 | 20.9M |
| 2025-04-03 | -79.29 | $6.28 | 14.0M |
| 2025-04-02 | -34.85 | $7.16 | 13.8M |
| 2025-04-01 | -56.57 | $6.73 | 15.1M |
| 2025-03-31 | -56.57 | $6.73 | 13.3M |
| 2025-03-28 | -59.20 | $6.69 | 13.0M |
| 2025-03-27 | -20.90 | $7.46 | 11.5M |
| 2025-03-26 | -37.81 | $7.12 | 10.8M |
| 2025-03-25 | -2.49 | $7.83 | 15.2M |
| 2025-03-24 | -11.94 | $7.64 | 9.1M |
| 2025-03-21 | -32.34 | $7.23 | 14.8M |
| 2025-03-20 | -51.34 | $7.14 | 9.2M |
| 2025-03-19 | -46.64 | $7.46 | 11.1M |
| 2025-03-18 | -69.16 | $6.94 | 9.5M |
| 2025-03-17 | -69.86 | $6.97 | 9.4M |
| 2025-03-14 | -77.55 | $6.97 | 24.2M |
| 2025-03-13 | -92.04 | $6.26 | 10.5M |
| 2025-03-12 | -96.58 | $6.25 | 12.8M |
| 2025-03-11 | -94.87 | $6.33 | 8.7M |
| 2025-03-10 | -96.08 | $6.36 | 14.3M |
| 2025-03-07 | -84.37 | $7.10 | 15.5M |
| 2025-03-06 | -87.59 | $6.96 | 14.3M |
| 2025-03-05 | -81.15 | $7.24 | 11.5M |
| 2025-03-04 | -83.68 | $7.13 | 12.8M |
| 2025-03-03 | -86.65 | $6.94 | 14.0M |
| 2025-02-28 | -79.19 | $7.27 | 19.5M |
| 2025-02-27 | -85.29 | $7.00 | 12.7M |
| 2025-02-26 | -84.84 | $7.02 | 8.6M |
| 2025-02-25 | -83.33 | $7.02 | 21.3M |
| 2025-02-24 | -83.56 | $7.01 | 18.8M |
| 2025-02-21 | -74.22 | $7.43 | 12.3M |
| 2025-02-20 | -54.67 | $8.31 | 14.6M |
| 2025-02-19 | -40.67 | $8.94 | 12.0M |
| 2025-02-18 | -28.89 | $9.47 | 24.1M |
| 2025-02-14 | -12.89 | $10.19 | 38.2M |
| 2025-02-13 | -2.17 | $9.42 | 39.7M |
| 2025-02-12 | -88.89 | $6.45 | 14.8M |
| 2025-02-11 | -54.27 | $7.00 | 12.5M |
| 2025-02-10 | -5.49 | $7.80 | 12.3M |
| 2025-02-07 | -43.79 | $7.20 | 9.5M |
| 2025-02-06 | -56.32 | $7.08 | 10.0M |
| 2025-02-05 | -73.74 | $7.19 | 9.9M |
| 2025-02-04 | -81.56 | $6.91 | 7.8M |
| 2025-02-03 | -83.06 | $6.79 | 14.1M |
| 2025-01-31 | -80.59 | $6.80 | 12.9M |
| 2025-01-30 | -80.32 | $6.81 | 10.6M |
| 2025-01-29 | -83.51 | $6.69 | 14.4M |
| 2025-01-28 | -81.65 | $6.76 | 10.2M |
| 2025-01-27 | -91.49 | $6.39 | 8.9M |
| 2025-01-24 | -78.46 | $6.88 | 7.4M |
| 2025-01-23 | -76.33 | $6.96 | 13.0M |
| 2025-01-22 | -76.06 | $6.97 | 11.2M |
| 2025-01-21 | -68.35 | $7.26 | 11.3M |
| 2025-01-17 | -80.59 | $6.80 | 9.6M |
| 2025-01-16 | -85.90 | $6.60 | 8.8M |
| 2025-01-15 | -83.78 | $6.68 | 14.8M |
| 2025-01-14 | -90.96 | $6.41 | 13.0M |
| 2025-01-13 | -94.68 | $6.27 | 13.4M |
| 2025-01-10 | -75.53 | $6.99 | 19.1M |
| 2025-01-08 | -47.07 | $8.06 | 22.7M |
| 2025-01-07 | -38.30 | $8.39 | 98.9M |
| 2025-01-06 | -81.86 | $6.50 | 12.1M |
| 2025-01-03 | -67.22 | $6.82 | 9.0M |
| 2025-01-02 | -92.13 | $6.10 | 8.6M |
| 2024-12-31 | -81.68 | $6.30 | 7.4M |
| 2024-12-30 | -75.19 | $6.47 | 7.6M |
| 2024-12-27 | -57.25 | $6.94 | 6.3M |
| 2024-12-26 | -41.98 | $7.34 | 8.5M |
| 2024-12-24 | -51.53 | $7.09 | 5.0M |
| 2024-12-23 | -55.73 | $6.98 | 8.3M |
| 2024-12-20 | -47.71 | $7.19 | 17.6M |
| 2024-12-19 | -48.09 | $7.18 | 10.5M |
| 2024-12-18 | -46.04 | $7.16 | 12.4M |
| 2024-12-17 | -3.23 | $8.06 | 13.8M |
| 2024-12-16 | -5.17 | $7.99 | 14.0M |
| 2024-12-13 | -34.84 | $6.97 | 12.6M |
| 2024-12-12 | -22.26 | $7.36 | 9.2M |
| 2024-12-11 | -21.94 | $7.37 | 9.8M |
| 2024-12-10 | -21.29 | $7.39 | 11.6M |
| 2024-12-09 | -13.87 | $7.62 | 10.6M |
| 2024-12-06 | -6.45 | $7.85 | 24.3M |
| 2024-12-05 | -2.96 | $6.92 | 18.0M |
| 2024-12-04 | -41.30 | $6.03 | 7.5M |
| 2024-12-03 | -47.28 | $5.92 | 17.6M |
| 2024-12-02 | -39.67 | $6.06 | 9.8M |
| 2024-11-29 | -14.12 | $6.47 | 5.6M |
| 2024-11-27 | -11.68 | $6.49 | 8.4M |
| 2024-11-26 | -42.48 | $6.05 | 9.5M |
| 2024-11-25 | -24.78 | $6.45 | 15.2M |
| 2024-11-22 | -23.01 | $6.49 | 15.0M |
| 2024-11-21 | -47.35 | $5.94 | 10.3M |
| 2024-11-20 | -44.25 | $6.01 | 9.2M |
| 2024-11-19 | -34.07 | $6.24 | 12.1M |
| 2024-11-18 | -38.05 | $6.15 | 23.8M |
| 2024-11-15 | -89.38 | $4.99 | 10.4M |
| 2024-11-14 | -72.12 | $5.38 | 13.8M |
| 2024-11-13 | -76.11 | $5.29 | 14.4M |
| 2024-11-12 | -71.24 | $5.40 | 12.6M |
| 2024-11-11 | -68.58 | $5.46 | 12.9M |
| 2024-11-08 | -61.95 | $5.61 | 7.9M |
| 2024-11-07 | -67.26 | $5.49 | 12.6M |
| 2024-11-06 | -57.52 | $5.71 | 15.7M |
| 2024-11-05 | -80.97 | $5.18 | 13.3M |
| 2024-11-04 | -64.60 | $5.55 | 18.6M |
| 2024-11-01 | -53.10 | $5.81 | 13.7M |
| 2024-10-31 | -80.09 | $5.20 | 23.3M |
| 2024-10-30 | -18.14 | $6.64 | 7.4M |
| 2024-10-29 | -1.52 | $6.91 | 4.9M |
| 2024-10-28 | -4.08 | $6.85 | 6.2M |
| 2024-10-25 | -17.71 | $6.41 | 7.9M |
| 2024-10-24 | -15.43 | $6.45 | 8.3M |
| 2024-10-23 | -30.43 | $6.09 | 5.7M |
| 2024-10-22 | -43.96 | $5.99 | 4.0M |
| 2024-10-21 | -41.21 | $6.04 | 5.2M |
| 2024-10-18 | -26.23 | $6.31 | 5.5M |
| 2024-10-17 | -30.10 | $6.20 | 5.1M |
| 2024-10-16 | -28.79 | $6.22 | 6.8M |
| 2024-10-15 | -40.19 | $5.93 | 7.8M |
| 2024-10-14 | -44.86 | $5.83 | 4.1M |
| 2024-10-11 | -48.60 | $5.75 | 5.6M |
| 2024-10-10 | -50.00 | $5.72 | 8.1M |
| 2024-10-09 | -54.58 | $5.48 | 15.8M |
| 2024-10-08 | -52.53 | $5.44 | 4.7M |
| 2024-10-07 | -50.00 | $5.31 | 8.2M |
| 2024-10-04 | -41.61 | $5.55 | 6.7M |
| 2024-10-03 | -53.69 | $5.19 | 5.7M |
| 2024-10-02 | -45.30 | $5.44 | 6.3M |
| 2024-10-01 | -41.61 | $5.55 | 8.9M |
| 2024-09-30 | -29.19 | $5.92 | 13.7M |
| 2024-09-27 | -27.85 | $5.96 | 9.7M |
| 2024-09-26 | -33.22 | $5.80 | 13.4M |
| 2024-09-25 | -13.09 | $6.40 | 18.8M |
| 2024-09-24 | -1.58 | $6.30 | 18.4M |
| 2024-09-23 | -15.23 | $5.09 | 5.4M |
| 2024-09-20 | -18.71 | $5.00 | 17.5M |
| 2024-09-19 | -3.19 | $5.22 | 9.8M |
| 2024-09-18 | -22.99 | $4.74 | 5.8M |
| 2024-09-17 | -18.07 | $4.76 | 4.8M |
| 2024-09-16 | -10.84 | $4.88 | 6.7M |
| 2024-09-13 | -0.60 | $5.05 | 7.3M |
| 2024-09-12 | -2.72 | $4.83 | 10.2M |
| 2024-09-11 | -26.17 | $4.46 | 7.3M |
| 2024-09-10 | -32.89 | $4.36 | 6.7M |
| 2024-09-09 | -67.11 | $3.85 | 5.6M |
| 2024-09-06 | -63.76 | $3.90 | 5.5M |
| 2024-09-05 | -52.29 | $4.05 | 5.9M |
| 2024-09-04 | -41.25 | $4.19 | 6.1M |
| 2024-09-03 | -36.88 | $4.26 | 6.9M |
| 2024-08-30 | -11.25 | $4.67 | 10.6M |
| 2024-08-29 | -4.69 | $4.47 | 6.0M |
| 2024-08-28 | -33.08 | $4.14 | 6.6M |
| 2024-08-27 | -27.07 | $4.22 | 5.6M |
| 2024-08-26 | -15.04 | $4.38 | 9.5M |
| 2024-08-23 | -21.05 | $4.30 | 9.4M |
| 2024-08-22 | -71.43 | $3.63 | 12.9M |
| 2024-08-21 | -54.14 | $3.86 | 5.4M |
| 2024-08-20 | -66.17 | $3.70 | 4.4M |
| 2024-08-19 | -60.15 | $3.78 | 5.8M |
| 2024-08-16 | -70.68 | $3.64 | 5.5M |
| 2024-08-15 | -66.92 | $3.69 | 7.6M |
| 2024-08-14 | -90.37 | $3.38 | 6.1M |
| 2024-08-13 | -74.83 | $3.61 | 12.2M |
| 2024-08-12 | -86.50 | $3.52 | 6.4M |
| 2024-08-09 | -87.00 | $3.51 | 6.1M |
| 2024-08-08 | -86.00 | $3.53 | 8.2M |
| 2024-08-07 | -85.09 | $3.31 | 13.5M |
| 2024-08-06 | -73.00 | $3.52 | 7.2M |
| 2024-08-05 | -59.92 | $3.83 | 20.0M |
| 2024-08-02 | -59.24 | $3.84 | 25.6M |
| 2024-08-01 | -47.58 | $4.07 | 45.0M |
| 2024-07-31 | -50.40 | $4.00 | 8.0M |
| 2024-07-30 | -52.02 | $3.96 | 4.3M |
| 2024-07-29 | -40.23 | $4.22 | 5.1M |
| 2024-07-26 | -39.53 | $4.23 | 4.2M |
| 2024-07-25 | -41.76 | $4.16 | 6.9M |
| 2024-07-24 | -39.36 | $4.14 | 6.6M |
| 2024-07-23 | -29.58 | $4.41 | 7.1M |
| 2024-07-22 | -35.96 | $4.20 | 6.8M |
| 2024-07-19 | -33.12 | $4.23 | 7.0M |
| 2024-07-18 | -31.17 | $4.29 | 10.1M |
| 2024-07-17 | -30.19 | $4.32 | 17.5M |
| 2024-07-16 | -10.39 | $4.93 | 32.7M |
| 2024-07-15 | -3.17 | $4.61 | 27.2M |
| 2024-07-12 | -8.93 | $3.70 | 12.9M |
| 2024-07-11 | -4.20 | $3.31 | 10.3M |
| 2024-07-10 | -9.76 | $2.91 | 5.6M |
| 2024-07-09 | -6.10 | $2.94 | 4.3M |
| 2024-07-08 | -1.22 | $2.98 | 6.4M |
| 2024-07-05 | -3.80 | $2.93 | 4.4M |
| 2024-07-03 | -5.95 | $2.91 | 2.5M |
| 2024-07-02 | -1.28 | $2.87 | 4.3M |
| 2024-07-01 | -7.79 | $2.81 | 7.4M |
| 2024-06-28 | -12.99 | $2.77 | 80.0M |
| 2024-06-27 | -18.18 | $2.73 | 10.4M |
| 2024-06-26 | -3.57 | $2.64 | 7.8M |
| 2024-06-25 | -33.93 | $2.47 | 7.4M |
| 2024-06-24 | -42.86 | $2.42 | 5.7M |
| 2024-06-21 | -59.65 | $2.33 | 19.4M |
| 2024-06-20 | -80.70 | $2.21 | 10.8M |
| 2024-06-18 | -58.62 | $2.34 | 6.0M |
| 2024-06-17 | -47.83 | $2.46 | 6.4M |
| 2024-06-14 | -40.00 | $2.52 | 7.0M |
| 2024-06-13 | -54.55 | $2.50 | 7.9M |
| 2024-06-12 | -61.95 | $2.53 | 12.9M |
| 2024-06-11 | -73.45 | $2.40 | 7.0M |
| 2024-06-10 | -80.77 | $2.35 | 4.7M |
| 2024-06-07 | -88.61 | $2.28 | 19.0M |
| 2024-06-06 | -85.44 | $2.33 | 6.3M |
| 2024-06-05 | -84.81 | $2.34 | 11.0M |
| 2024-06-04 | -98.73 | $2.12 | 8.9M |
| 2024-06-03 | -99.30 | $2.27 | 7.5M |
| 2024-05-31 | -96.27 | $2.39 | 7.3M |
| 2024-05-30 | -94.78 | $2.41 | 10.0M |
| 2024-05-29 | -92.54 | $2.44 | 12.0M |
| 2024-05-28 | -93.28 | $2.43 | 9.8M |
| 2024-05-24 | -91.04 | $2.46 | 7.8M |
| 2024-05-23 | -82.09 | $2.58 | 8.5M |
| 2024-05-22 | -85.82 | $2.53 | 13.6M |
| 2024-05-21 | -99.17 | $2.48 | 14.2M |
| 2024-05-20 | -93.46 | $2.68 | 8.2M |
| 2024-05-17 | -94.00 | $2.74 | 6.7M |
| 2024-05-16 | -91.00 | $2.77 | 9.6M |
| 2024-05-15 | -76.00 | $2.92 | 5.4M |
| 2024-05-14 | -54.00 | $3.14 | 8.7M |
| 2024-05-13 | -66.00 | $3.02 | 8.2M |
| 2024-05-10 | -46.00 | $3.22 | 8.0M |
| 2024-05-09 | -5.10 | $3.61 | 9.7M |
| 2024-05-08 | -20.00 | $3.36 | 9.4M |
| 2024-05-07 | -16.47 | $3.39 | 7.6M |
| 2024-05-06 | -10.96 | $3.33 | 10.8M |
| 2024-05-03 | -16.44 | $3.29 | 14.8M |
| 2024-05-02 | -59.02 | $2.93 | 4.8M |
| 2024-05-01 | -68.85 | $2.87 | 5.5M |
| 2024-04-30 | -89.47 | $2.78 | 7.8M |
| 2024-04-29 | -42.86 | $3.05 | 5.0M |
| 2024-04-26 | -48.21 | $3.02 | 3.1M |
| 2024-04-25 | -72.31 | $2.82 | 6.3M |
| 2024-04-24 | -55.56 | $2.84 | 4.7M |
| 2024-04-23 | -47.31 | $2.85 | 3.1M |
| 2024-04-22 | -56.25 | $2.75 | 4.6M |
| 2024-04-19 | -50.52 | $2.80 | 5.8M |
| 2024-04-18 | -48.48 | $2.81 | 10.8M |
| 2024-04-17 | -25.00 | $3.04 | 10.9M |
| 2024-04-16 | -28.43 | $3.00 | 6.7M |
| 2024-04-15 | -27.10 | $3.00 | 5.7M |
| 2024-04-12 | -19.82 | $3.07 | 6.6M |
| 2024-04-11 | -9.57 | $3.18 | 3.9M |
| 2024-04-10 | -20.69 | $3.05 | 11.0M |
| 2024-04-09 | -3.45 | $3.25 | 13.8M |
| 2024-04-08 | -0.92 | $3.20 | 6.4M |
| 2024-04-05 | -14.56 | $3.00 | 6.8M |
| 2024-04-04 | -14.56 | $3.00 | 12.6M |
| 2024-04-03 | -4.26 | $3.02 | 15.3M |
| 2024-04-02 | -9.76 | $2.86 | 7.0M |
| 2024-04-01 | -3.66 | $2.91 | 8.9M |
| 2024-03-28 | -11.39 | $2.82 | 8.2M |
| 2024-03-27 | -11.67 | $2.65 | 7.1M |
| 2024-03-26 | -35.00 | $2.51 | 14.6M |
| 2024-03-25 | -62.50 | $2.39 | 3.4M |
| 2024-03-22 | -69.44 | $2.34 | 4.4M |
| 2024-03-21 | -62.50 | $2.39 | 13.2M |
| 2024-03-20 | -57.33 | $2.44 | 5.4M |
| 2024-03-19 | -74.67 | $2.31 | 8.6M |
| 2024-03-18 | -59.49 | $2.44 | 9.4M |
| 2024-03-15 | -87.63 | $2.24 | 13.4M |
| 2024-03-14 | -89.43 | $2.25 | 7.7M |
| 2024-03-13 | -91.87 | $2.22 | 6.7M |
| 2024-03-12 | -95.12 | $2.18 | 6.0M |
| 2024-03-11 | -96.32 | $2.17 | 5.8M |
| 2024-03-08 | -100.00 | $2.20 | 7.0M |
| 2024-03-07 | -97.56 | $2.28 | 5.1M |
| 2024-03-06 | -96.75 | $2.29 | 7.4M |
| 2024-03-05 | -98.35 | $2.29 | 6.4M |
| 2024-03-04 | -99.05 | $2.44 | 7.2M |
| 2024-03-01 | -89.32 | $2.56 | 4.6M |
| 2024-02-29 | -91.26 | $2.54 | 12.2M |
| 2024-02-28 | -84.47 | $2.61 | 9.9M |
| 2024-02-27 | -71.84 | $2.74 | 6.2M |
| 2024-02-26 | -76.70 | $2.69 | 6.3M |
| 2024-02-23 | -88.35 | $2.57 | 7.1M |
| 2024-02-22 | -97.89 | $2.55 | 16.1M |
| 2024-02-21 | -89.74 | $2.78 | 11.4M |
| 2024-02-20 | -83.33 | $2.83 | 6.9M |
| 2024-02-16 | -96.55 | $2.92 | 5.9M |
| 2024-02-15 | -69.64 | $3.09 | 9.8M |
| 2024-02-14 | -33.93 | $3.29 | 4.6M |
| 2024-02-13 | -73.21 | $3.07 | 6.9M |
| 2024-02-12 | -25.00 | $3.34 | 5.1M |
| 2024-02-09 | -28.57 | $3.32 | 4.1M |
| 2024-02-08 | -42.86 | $3.24 | 4.6M |
| 2024-02-07 | -72.41 | $3.08 | 3.3M |
| 2024-02-06 | -66.67 | $3.16 | 3.0M |
| 2024-02-05 | -86.11 | $3.02 | 3.2M |
| 2024-02-02 | -68.06 | $3.15 | 3.9M |
| 2024-02-01 | -69.44 | $3.14 | 5.3M |
| 2024-01-31 | -90.28 | $2.99 | 4.2M |
| 2024-01-30 | -83.58 | $3.14 | 3.3M |
| 2024-01-29 | -82.42 | $3.24 | 4.3M |
| 2024-01-26 | -87.30 | $3.16 | 3.3M |
| 2024-01-25 | -82.54 | $3.25 | 3.7M |
| 2024-01-24 | -83.07 | $3.24 | 5.5M |
| 2024-01-23 | -75.13 | $3.39 | 5.1M |
| 2024-01-22 | -80.95 | $3.28 | 6.4M |
| 2024-01-19 | -90.48 | $3.10 | 5.1M |
| 2024-01-18 | -94.12 | $3.05 | 6.0M |
| 2024-01-17 | -95.53 | $3.10 | 4.0M |
| 2024-01-16 | -91.62 | $3.17 | 3.5M |
| 2024-01-12 | -86.59 | $3.26 | 3.0M |
| 2024-01-11 | -77.78 | $3.27 | 6.0M |
| 2024-01-10 | -69.12 | $3.40 | 4.7M |
| 2024-01-09 | -61.97 | $3.49 | 4.8M |
| 2024-01-08 | -60.18 | $3.48 | 7.6M |
| 2024-01-05 | -64.41 | $3.29 | 7.0M |
| 2024-01-04 | -69.87 | $3.14 | 7.7M |
| 2024-01-03 | -61.54 | $3.29 | 9.3M |
| 2024-01-02 | -43.72 | $3.73 | 10.4M |
| 2023-12-29 | -16.48 | $4.37 | 6.9M |
| 2023-12-28 | -5.97 | $4.65 | 4.1M |
| 2023-12-27 | -1.16 | $4.69 | 4.5M |
| 2023-12-26 | -0.80 | $4.55 | 4.1M |
| 2023-12-22 | -6.48 | $4.37 | 5.6M |
| 2023-12-21 | -10.53 | $4.27 | 8.8M |
| 2023-12-20 | -16.60 | $4.12 | 10.1M |
| 2023-12-19 | -1.73 | $4.33 | 12.3M |
| 2023-12-18 | -4.95 | $3.98 | 9.1M |
| 2023-12-15 | -5.88 | $3.82 | 25.1M |
| 2023-12-14 | -3.11 | $3.60 | 15.7M |
| 2023-12-13 | -1.79 | $3.14 | 9.4M |
| 2023-12-12 | -2.91 | $2.90 | 7.0M |
| 2023-12-11 | -4.31 | $2.84 | 10.0M |
| 2023-12-08 | -6.67 | $2.71 | 5.4M |
| 2023-12-07 | -4.26 | $2.63 | 7.5M |
| 2023-12-06 | -12.94 | $2.47 | 6.4M |
| 2023-12-05 | -16.46 | $2.39 | 5.4M |
| 2023-12-04 | -11.39 | $2.43 | 6.0M |
| 2023-12-01 | -4.17 | $2.42 | 7.4M |
| 2023-11-30 | -30.83 | $2.19 | 7.2M |
| 2023-11-29 | -12.62 | $2.31 | 6.2M |
| 2023-11-28 | -27.08 | $2.17 | 3.9M |
| 2023-11-27 | -26.32 | $2.16 | 4.2M |
| 2023-11-24 | -23.68 | $2.18 | 2.3M |
| 2023-11-22 | -26.32 | $2.16 | 8.7M |
| 2023-11-21 | -19.74 | $2.21 | 6.3M |
| 2023-11-20 | -18.42 | $2.22 | 8.3M |
| 2023-11-17 | -4.76 | $2.20 | 7.3M |
| 2023-11-16 | -17.46 | $2.12 | 5.4M |
| 2023-11-15 | -22.22 | $2.09 | 7.0M |
| 2023-11-14 | -9.09 | $2.15 | 9.4M |
| 2023-11-13 | -55.56 | $1.84 | 7.6M |
| 2023-11-10 | -60.19 | $1.82 | 3.2M |
| 2023-11-09 | -64.81 | $1.79 | 4.8M |
| 2023-11-08 | -31.48 | $1.97 | 5.1M |
| 2023-11-07 | -48.87 | $1.94 | 4.3M |
| 2023-11-06 | -45.86 | $1.96 | 8.4M |
| 2023-11-03 | -38.35 | $2.01 | 7.8M |
| 2023-11-02 | -51.88 | $1.92 | 8.3M |
| 2023-11-01 | -68.65 | $1.81 | 6.3M |
| 2023-10-31 | -78.87 | $1.75 | 6.3M |
| 2023-10-30 | -90.14 | $1.67 | 11.2M |
| 2023-10-27 | -97.01 | $1.72 | 4.8M |
| 2023-10-26 | -93.46 | $1.78 | 5.0M |
| 2023-10-25 | -92.16 | $1.79 | 3.5M |
| 2023-10-24 | -84.34 | $1.86 | 4.8M |
| 2023-10-23 | -91.67 | $1.80 | 5.2M |
| 2023-10-20 | -92.94 | $1.82 | 6.6M |
| 2023-10-19 | -96.86 | $1.80 | 3.0M |
| 2023-10-18 | -97.20 | $1.82 | 2.6M |
| 2023-10-17 | -89.92 | $1.92 | 3.0M |
| 2023-10-16 | -92.98 | $1.91 | 3.7M |
| 2023-10-13 | -98.33 | $1.85 | 5.3M |
| 2023-10-12 | -98.83 | $1.93 | 5.4M |
| 2023-10-11 | -99.37 | $2.04 | 4.0M |
| 2023-10-10 | -92.00 | $2.16 | 5.6M |
| 2023-10-09 | -94.52 | $2.12 | 4.0M |
| 2023-10-06 | -96.85 | $2.11 | 5.8M |
| 2023-10-05 | -97.36 | $2.17 | 4.9M |
| 2023-10-04 | -90.10 | $2.28 | 7.8M |
| 2023-10-03 | -99.44 | $2.15 | 5.9M |
| 2023-10-02 | -98.26 | $2.23 | 7.0M |
| 2023-09-29 | -96.32 | $2.35 | 7.5M |
| 2023-09-28 | -94.48 | $2.38 | 8.2M |
| 2023-09-27 | -96.27 | $2.37 | 5.5M |
| 2023-09-26 | -95.36 | $2.48 | 9.0M |
| 2023-09-25 | -95.68 | $2.48 | 12.2M |
| 2023-09-22 | -92.31 | $2.60 | 17.2M |
| 2023-09-21 | -90.77 | $2.74 | 10.6M |
| 2023-09-20 | -92.11 | $2.87 | 5.9M |
| 2023-09-19 | -79.82 | $3.01 | 16.4M |
| 2023-09-18 | -32.46 | $3.55 | 10.4M |
| 2023-09-15 | -47.37 | $3.38 | 40.3M |
| 2023-09-14 | -61.40 | $3.22 | 9.9M |
| 2023-09-13 | -57.02 | $3.27 | 9.4M |
| 2023-09-12 | -54.39 | $3.30 | 6.1M |
| 2023-09-11 | -54.39 | $3.30 | 6.3M |
| 2023-09-08 | -43.86 | $3.42 | 4.2M |
| 2023-09-07 | -41.67 | $3.45 | 7.5M |
| 2023-09-06 | -21.05 | $3.68 | 12.1M |
| 2023-09-05 | -18.81 | $3.60 | 13.4M |
| 2023-09-01 | -58.42 | $3.20 | 3.6M |
| 2023-08-31 | -61.39 | $3.17 | 6.1M |
| 2023-08-30 | -54.46 | $3.24 | 5.7M |
| 2023-08-29 | -52.48 | $3.26 | 5.6M |
| 2023-08-28 | -64.36 | $3.14 | 4.6M |
| 2023-08-25 | -71.29 | $3.07 | 10.1M |
| 2023-08-24 | -96.12 | $2.80 | 18.0M |
| 2023-08-23 | -64.81 | $3.09 | 7.2M |
| 2023-08-22 | -48.15 | $3.27 | 7.0M |
| 2023-08-21 | -50.00 | $3.25 | 5.2M |
| 2023-08-18 | -45.95 | $3.28 | 7.5M |
| 2023-08-17 | -56.76 | $3.16 | 7.4M |
| 2023-08-16 | -28.83 | $3.47 | 5.2M |
| 2023-08-15 | -21.74 | $3.54 | 7.4M |
| 2023-08-14 | -5.50 | $3.67 | 9.7M |
| 2023-08-11 | -4.71 | $3.45 | 9.4M |
| 2023-08-10 | -38.82 | $3.16 | 4.7M |
| 2023-08-09 | -44.83 | $3.12 | 7.2M |
| 2023-08-08 | -34.44 | $3.23 | 6.4M |
| 2023-08-07 | -53.33 | $3.06 | 9.3M |
| 2023-08-04 | -53.33 | $3.06 | 5.9M |
| 2023-08-03 | -45.54 | $3.08 | 11.2M |
| 2023-08-02 | -45.54 | $3.08 | 7.3M |
| 2023-08-01 | -19.80 | $3.34 | 6.6M |
| 2023-07-31 | -25.74 | $3.28 | 13.9M |
| 2023-07-28 | -58.42 | $2.95 | 7.3M |
| 2023-07-27 | -80.20 | $2.73 | 9.6M |
| 2023-07-26 | -53.77 | $2.97 | 6.7M |
| 2023-07-25 | -41.98 | $2.99 | 9.0M |
| 2023-07-24 | -43.28 | $2.96 | 20.1M |
| 2023-07-21 | -59.42 | $2.72 | 12.9M |
| 2023-07-20 | -44.93 | $2.92 | 15.9M |
| 2023-07-19 | -47.83 | $2.88 | 46.2M |
| 2023-07-18 | -23.19 | $3.22 | 5.7M |
| 2023-07-17 | -26.43 | $3.17 | 4.0M |
| 2023-07-14 | -24.83 | $3.17 | 4.0M |
| 2023-07-13 | -16.13 | $3.29 | 6.5M |
| 2023-07-12 | -7.74 | $3.42 | 8.4M |
| 2023-07-11 | -13.60 | $3.07 | 7.0M |
| 2023-07-10 | -10.40 | $3.11 | 10.4M |
| 2023-07-07 | -32.12 | $2.80 | 4.5M |
| 2023-07-06 | -28.96 | $2.77 | 6.5M |
| 2023-07-05 | -7.30 | $3.11 | 7.3M |
| 2023-07-03 | -2.56 | $2.96 | 2.9M |
| 2023-06-30 | -2.55 | $2.94 | 16.3M |
| 2023-06-29 | -1.72 | $2.77 | 7.0M |
| 2023-06-28 | -6.02 | $2.57 | 7.3M |
| 2023-06-27 | -3.14 | $2.55 | 8.9M |
| 2023-06-26 | -24.37 | $2.20 | 5.8M |
| 2023-06-23 | -8.82 | $2.39 | 41.3M |
| 2023-06-22 | -15.97 | $2.30 | 5.2M |
| 2023-06-21 | -5.04 | $2.43 | 5.7M |
| 2023-06-20 | -3.36 | $2.45 | 6.4M |
| 2023-06-16 | -20.17 | $2.25 | 8.2M |
| 2023-06-15 | -24.37 | $2.20 | 5.5M |
| 2023-06-14 | -35.29 | $2.07 | 5.8M |
| 2023-06-13 | -21.85 | $2.23 | 7.3M |
| 2023-06-12 | -21.01 | $2.24 | 8.5M |
| 2023-06-09 | -2.94 | $2.29 | 5.5M |
| 2023-06-08 | -8.43 | $2.06 | 7.6M |
| 2023-06-07 | -10.94 | $1.87 | 10.1M |
| 2023-06-06 | -31.25 | $1.52 | 2.6M |
| 2023-06-05 | -37.50 | $1.50 | 2.0M |
| 2023-06-02 | -56.25 | $1.44 | 2.8M |
| 2023-06-01 | -40.63 | $1.49 | 2.4M |
| 2023-05-31 | -65.63 | $1.41 | 3.4M |
| 2023-05-30 | -87.50 | $1.34 | 1.6M |
| 2023-05-26 | -87.50 | $1.34 | 2.9M |
| 2023-05-25 | -87.50 | $1.34 | 2.0M |
| 2023-05-24 | -54.55 | $1.44 | 1.6M |
| 2023-05-23 | -35.29 | $1.50 | 3.3M |
| 2023-05-22 | -15.38 | $1.50 | 3.6M |
| 2023-05-19 | -46.15 | $1.42 | 3.4M |
| 2023-05-18 | -38.31 | $1.49 | 1.6M |
| 2023-05-17 | -51.28 | $1.47 | 1.5M |
| 2023-05-16 | -82.93 | $1.35 | 985618 |
| 2023-05-15 | -63.41 | $1.43 | 1.5M |
| 2023-05-12 | -51.22 | $1.48 | 1.6M |
| 2023-05-11 | -56.10 | $1.46 | 1.4M |
| 2023-05-10 | -46.34 | $1.50 | 2.1M |
| 2023-05-09 | -51.22 | $1.48 | 994061 |
| 2023-05-08 | -58.54 | $1.45 | 1.3M |
| 2023-05-05 | -46.94 | $1.46 | 1.4M |
| 2023-05-04 | -69.39 | $1.35 | 1.2M |
| 2023-05-03 | -71.43 | $1.34 | 1.1M |
| 2023-05-02 | -69.39 | $1.35 | 885711 |
| 2023-05-01 | -73.47 | $1.33 | 1.3M |
| 2023-04-28 | -53.06 | $1.43 | 1.2M |
| 2023-04-27 | -59.18 | $1.40 | 1.6M |
| 2023-04-26 | -71.43 | $1.34 | 1.5M |
| 2023-04-25 | -75.51 | $1.32 | 1.7M |
| 2023-04-24 | -55.10 | $1.42 | 1.6M |
| 2023-04-21 | -40.82 | $1.49 | 2.3M |
| 2023-04-20 | -12.24 | $1.63 | 1.8M |
| 2023-04-19 | -1.97 | $1.68 | 1.8M |
| 2023-04-18 | -4.88 | $1.57 | 1.5M |
| 2023-04-17 | -4.88 | $1.53 | 1.3M |
| 2023-04-14 | -10.00 | $1.41 | 890743 |
| 2023-04-13 | -20.00 | $1.38 | 973467 |
| 2023-04-12 | -40.00 | $1.32 | 1.2M |
| 2023-04-11 | -1.82 | $1.41 | 777241 |
| 2023-04-10 | -34.55 | $1.32 | 945911 |
| 2023-04-06 | -56.36 | $1.26 | 913375 |
| 2023-04-05 | -70.00 | $1.23 | 1.2M |
| 2023-04-04 | -28.13 | $1.37 | 1.8M |
| 2023-04-03 | -40.63 | $1.33 | 1.2M |
| 2023-03-31 | -30.56 | $1.39 | 1.2M |
| 2023-03-30 | -45.95 | $1.34 | 716436 |
| 2023-03-29 | -51.35 | $1.32 | 831640 |
| 2023-03-28 | -77.78 | $1.24 | 937924 |
| 2023-03-27 | -80.00 | $1.23 | 1.2M |
| 2023-03-24 | -68.89 | $1.28 | 1.2M |
| 2023-03-23 | -62.22 | $1.31 | 1.1M |
| 2023-03-22 | -77.78 | $1.24 | 1.5M |
| 2023-03-21 | -89.66 | $1.20 | 1.6M |
| 2023-03-20 | -98.40 | $1.15 | 1.8M |
| 2023-03-17 | -90.76 | $1.26 | 2.1M |
| 2023-03-16 | -76.34 | $1.36 | 1.2M |
| 2023-03-15 | -77.86 | $1.35 | 1.6M |
| 2023-03-14 | -70.68 | $1.40 | 1.7M |
| 2023-03-13 | -81.20 | $1.33 | 1.2M |
| 2023-03-10 | -95.24 | $1.27 | 1.9M |
| 2023-03-09 | -94.44 | $1.36 | 1.7M |
| 2023-03-08 | -84.48 | $1.42 | 1.2M |
| 2023-03-07 | -90.00 | $1.39 | 964378 |
| 2023-03-06 | -89.55 | $1.40 | 1.3M |
| 2023-03-03 | -83.33 | $1.47 | 1.7M |
| 2023-03-02 | -88.10 | $1.43 | 1.1M |
| 2023-03-01 | -84.52 | $1.46 | 1.2M |
| 2023-02-28 | -72.62 | $1.56 | 3.0M |
| 2023-02-27 | -80.95 | $1.49 | 2.0M |
| 2023-02-24 | -89.29 | $1.42 | 6.2M |
| 2023-02-23 | -94.59 | $1.47 | 3.2M |
| 2023-02-22 | -80.00 | $1.57 | 2.3M |
| 2023-02-21 | -73.33 | $1.62 | 2.4M |
| 2023-02-17 | -45.68 | $1.80 | 1.6M |
| 2023-02-16 | -52.57 | $1.71 | 1.9M |
| 2023-02-15 | -42.05 | $1.80 | 2.3M |
| 2023-02-14 | -47.73 | $1.75 | 2.5M |
| 2023-02-13 | -42.05 | $1.80 | 3.0M |
| 2023-02-10 | -53.26 | $1.68 | 2.5M |
| 2023-02-09 | -64.13 | $1.58 | 2.5M |
| 2023-02-08 | -46.74 | $1.74 | 2.0M |
| 2023-02-07 | -29.03 | $1.90 | 2.1M |
| 2023-02-06 | -30.11 | $1.89 | 1.6M |
| 2023-02-03 | -18.45 | $1.98 | 3.3M |
| 2023-02-02 | -19.59 | $1.92 | 4.6M |
| 2023-02-01 | -1.78 | $1.97 | 3.5M |
| 2023-01-31 | -13.92 | $1.82 | 6.4M |
| 2023-01-30 | -5.60 | $1.73 | 2.2M |
| 2023-01-27 | -2.40 | $1.75 | 3.3M |
| 2023-01-26 | -2.04 | $1.59 | 1.1M |
| 2023-01-25 | -24.00 | $1.48 | 1.4M |
| 2023-01-24 | -12.00 | $1.54 | 995023 |
| 2023-01-23 | -2.04 | $1.58 | 2.3M |
| 2023-01-20 | -29.27 | $1.39 | 1.6M |
| 2023-01-19 | -51.22 | $1.30 | 2.2M |
| 2023-01-18 | -26.83 | $1.40 | 2.3M |
| 2023-01-17 | -9.76 | $1.47 | 2.0M |
| 2023-01-13 | -9.38 | $1.39 | 2.2M |
| 2023-01-12 | -37.50 | $1.30 | 3.1M |
| 2023-01-11 | -21.43 | $1.32 | 3.8M |
| 2023-01-10 | -35.71 | $1.28 | 856816 |
| 2023-01-09 | -32.14 | $1.29 | 2.0M |
| 2023-01-06 | -57.14 | $1.22 | 875571 |
| 2023-01-05 | -82.14 | $1.15 | 1.0M |
| 2023-01-04 | -46.43 | $1.25 | 1.0M |
| 2023-01-03 | -82.86 | $1.16 | 1.9M |
| 2022-12-30 | -68.57 | $1.21 | 1.3M |
| 2022-12-29 | -57.14 | $1.25 | 1.5M |
| 2022-12-28 | -82.86 | $1.16 | 1.6M |
| 2022-12-27 | -88.57 | $1.14 | 3.1M |
| 2022-12-23 | -81.25 | $1.19 | 2.0M |
| 2022-12-22 | -96.30 | $1.19 | 1.9M |
| 2022-12-21 | -81.48 | $1.23 | 959399 |
| 2022-12-20 | -84.62 | $1.24 | 1.3M |
| 2022-12-19 | -90.91 | $1.22 | 1.6M |
| 2022-12-16 | -89.19 | $1.25 | 3.6M |
| 2022-12-15 | -96.40 | $1.21 | 2.4M |
| 2022-12-14 | -94.20 | $1.23 | 2.1M |
| 2022-12-13 | -88.73 | $1.27 | 3.8M |
| 2022-12-12 | -83.10 | $1.31 | 2.1M |
| 2022-12-09 | -92.96 | $1.24 | 1.9M |
| 2022-12-08 | -91.55 | $1.25 | 1.3M |
| 2022-12-07 | -91.55 | $1.25 | 1.7M |
| 2022-12-06 | -91.55 | $1.25 | 1.4M |
| 2022-12-05 | -86.05 | $1.31 | 1.9M |
| 2022-12-02 | -70.93 | $1.44 | 1.8M |
| 2022-12-01 | -82.22 | $1.35 | 3.4M |
| 2022-11-30 | -92.22 | $1.26 | 7.0M |
| 2022-11-29 | -97.83 | $1.22 | 2.5M |
| 2022-11-28 | -98.86 | $1.25 | 3.0M |
| 2022-11-25 | -92.77 | $1.35 | 4.1M |
| 2022-11-23 | -91.31 | $1.41 | 3.8M |
| 2022-11-22 | -97.83 | $1.42 | 3.3M |
| 2022-11-21 | -98.84 | $1.48 | 2.7M |
| 2022-11-18 | -90.79 | $1.64 | 1.3M |
| 2022-11-17 | -82.89 | $1.70 | 788109 |
| 2022-11-16 | -76.32 | $1.75 | 1.6M |
| 2022-11-15 | -61.84 | $1.86 | 2.8M |
| 2022-11-14 | -71.05 | $1.79 | 1.4M |
| 2022-11-11 | -69.74 | $1.80 | 3.4M |
| 2022-11-10 | -76.32 | $1.75 | 4.0M |
| 2022-11-09 | -96.05 | $1.60 | 2.9M |
| 2022-11-08 | -93.38 | $1.70 | 3.3M |
| 2022-11-07 | -100.00 | $1.84 | 2.0M |
| 2022-11-04 | -76.00 | $1.99 | 1.9M |
| 2022-11-03 | -77.19 | $2.00 | 2.0M |
| 2022-11-02 | -98.44 | $1.88 | 2.2M |
| 2022-11-01 | -84.75 | $2.08 | 1.9M |
| 2022-10-31 | -89.23 | $2.06 | 1.7M |
| 2022-10-28 | -84.62 | $2.09 | 1.5M |
| 2022-10-27 | -87.69 | $2.07 | 1.7M |
| 2022-10-26 | -67.69 | $2.20 | 1.8M |
| 2022-10-25 | -64.62 | $2.22 | 1.7M |
| 2022-10-24 | -84.62 | $2.09 | 1.6M |
| 2022-10-21 | -77.78 | $2.15 | 1.6M |
| 2022-10-20 | -80.95 | $2.13 | 1.8M |
| 2022-10-19 | -93.67 | $2.06 | 1.3M |
| 2022-10-18 | -77.65 | $2.21 | 1.1M |
| 2022-10-17 | -84.27 | $2.16 | 1.3M |
| 2022-10-14 | -97.75 | $2.04 | 1.4M |
| 2022-10-13 | -79.78 | $2.20 | 2.2M |
| 2022-10-12 | -89.55 | $2.17 | 1.8M |
| 2022-10-11 | -96.81 | $2.16 | 1.2M |
| 2022-10-10 | -84.95 | $2.28 | 1.5M |
| 2022-10-07 | -72.04 | $2.40 | 1.5M |
| 2022-10-06 | -67.74 | $2.44 | 1.2M |
| 2022-10-05 | -61.29 | $2.50 | 1.3M |
| 2022-10-04 | -54.84 | $2.56 | 1.9M |
| 2022-10-03 | -80.65 | $2.32 | 1.1M |
| 2022-09-30 | -85.57 | $2.21 | 1.4M |
| 2022-09-29 | -83.96 | $2.18 | 1.6M |
| 2022-09-28 | -60.38 | $2.43 | 1.2M |
| 2022-09-27 | -74.53 | $2.28 | 1.5M |
| 2022-09-26 | -64.15 | $2.39 | 2.5M |
| 2022-09-23 | -67.92 | $2.35 | 1.9M |
| 2022-09-22 | -43.87 | $2.61 | 1.8M |
| 2022-09-21 | -27.36 | $2.78 | 1.5M |
| 2022-09-20 | -27.36 | $2.78 | 2.1M |
| 2022-09-19 | -20.75 | $2.85 | 3.3M |
| 2022-09-16 | -39.62 | $2.65 | 7.1M |
| 2022-09-15 | -17.92 | $2.88 | 5.1M |
| 2022-09-14 | -23.87 | $2.86 | 3.0M |
| 2022-09-13 | -50.00 | $2.59 | 2.9M |
| 2022-09-12 | -43.97 | $2.66 | 1.8M |
| 2022-09-09 | -37.82 | $2.75 | 2.6M |
| 2022-09-08 | -56.35 | $2.56 | 3.2M |
| 2022-09-07 | -57.94 | $2.54 | 3.0M |
| 2022-09-06 | -65.08 | $2.45 | 7.7M |
| 2022-09-02 | -66.67 | $2.43 | 27.7M |
| 2022-09-01 | -92.06 | $2.11 | 1.2M |
| 2022-08-31 | -94.56 | $2.14 | 1.3M |
| 2022-08-30 | -95.69 | $2.16 | 946993 |
| 2022-08-29 | -95.41 | $2.23 | 1.2M |
| 2022-08-26 | -97.20 | $2.23 | 1.6M |
| 2022-08-25 | -90.43 | $2.42 | 3.8M |
| 2022-08-24 | -91.49 | $2.41 | 1.9M |
| 2022-08-23 | -85.05 | $2.36 | 2.0M |
| 2022-08-22 | -70.64 | $2.50 | 1.2M |
| 2022-08-19 | -67.89 | $2.53 | 1.7M |
| 2022-08-18 | -37.61 | $2.86 | 1.3M |
| 2022-08-17 | -31.19 | $2.93 | 2.4M |
| 2022-08-16 | -14.68 | $3.11 | 1.3M |
| 2022-08-15 | -15.25 | $3.09 | 1.7M |
| 2022-08-12 | -15.51 | $3.07 | 2.1M |
| 2022-08-11 | -8.09 | $3.16 | 5.0M |
| 2022-08-10 | -15.84 | $2.76 | 3.1M |
| 2022-08-09 | -47.52 | $2.44 | 2.5M |
| 2022-08-08 | -32.67 | $2.59 | 4.6M |
| 2022-08-05 | -21.78 | $2.70 | 1.2M |
| 2022-08-04 | -27.72 | $2.64 | 2.3M |
| 2022-08-03 | -3.30 | $2.79 | 4.0M |
| 2022-08-02 | -1.19 | $2.73 | 2.1M |
| 2022-08-01 | -21.29 | $2.56 | 1.8M |
| 2022-07-29 | -23.25 | $2.54 | 1.6M |
| 2022-07-28 | -30.93 | $2.46 | 1.9M |
| 2022-07-27 | -35.35 | $2.42 | 2.1M |
| 2022-07-26 | -59.66 | $2.20 | 1.4M |
| 2022-07-25 | -39.77 | $2.38 | 2.0M |
| 2022-07-22 | -38.67 | $2.39 | 2.2M |
| 2022-07-21 | -18.78 | $2.57 | 1.9M |
| 2022-07-20 | -12.15 | $2.63 | 4.5M |
| 2022-07-19 | -3.20 | $2.44 | 4.4M |
| 2022-07-18 | -55.05 | $2.08 | 4.8M |
| 2022-07-15 | -76.42 | $1.98 | 2.3M |
| 2022-07-14 | -73.28 | $2.01 | 5.3M |
| 2022-07-13 | -67.18 | $2.05 | 1.6M |
| 2022-07-12 | -73.28 | $2.01 | 1.9M |
| 2022-07-11 | -74.51 | $2.03 | 3.1M |
| 2022-07-08 | -68.94 | $2.20 | 2.3M |
| 2022-07-07 | -77.82 | $2.16 | 2.9M |
| 2022-07-06 | -88.05 | $2.01 | 13.8M |
| 2022-07-05 | -80.55 | $2.12 | 4.3M |
| 2022-07-01 | -91.47 | $1.96 | 2.4M |
| 2022-06-30 | -94.88 | $1.91 | 2.9M |
| 2022-06-29 | -97.86 | $1.93 | 2.8M |
| 2022-06-28 | -99.18 | $2.09 | 1.9M |
| 2022-06-27 | -96.52 | $2.19 | 2.4M |
| 2022-06-24 | -88.70 | $2.28 | 5.2M |
| 2022-06-23 | -93.91 | $2.22 | 2.9M |
| 2022-06-22 | -97.04 | $2.19 | 7.2M |
| 2022-06-21 | -98.75 | $2.21 | 7.8M |
| 2022-06-17 | -97.58 | $2.24 | 13.2M |
| 2022-06-16 | -96.57 | $2.26 | 7.2M |
| 2022-06-15 | -85.14 | $2.46 | 7.9M |
| 2022-06-14 | -93.62 | $2.32 | 5.6M |
| 2022-06-13 | -95.89 | $2.33 | 4.1M |
| 2022-06-10 | -94.80 | $2.44 | 5.1M |
| 2022-06-09 | -95.33 | $2.65 | 7.5M |
| 2022-06-08 | -73.48 | $3.11 | 3.9M |
| 2022-06-07 | -78.79 | $3.04 | 4.1M |
| 2022-06-06 | -80.67 | $3.02 | 4.9M |
| 2022-06-03 | -84.21 | $3.00 | 3.0M |
| 2022-06-02 | -79.22 | $3.14 | 4.8M |
| 2022-06-01 | -85.78 | $3.02 | 3.4M |
| 2022-05-31 | -78.12 | $3.16 | 3.2M |
| 2022-05-27 | -78.12 | $3.16 | 4.4M |
| 2022-05-26 | -90.65 | $2.94 | 3.8M |
| 2022-05-25 | -92.73 | $2.90 | 8.8M |
| 2022-05-24 | -98.86 | $2.95 | 6.7M |
| 2022-05-23 | -75.24 | $3.50 | 4.3M |
| 2022-05-20 | -61.31 | $3.76 | 3.1M |
| 2022-05-19 | -61.63 | $3.77 | 3.6M |
| 2022-05-18 | -76.14 | $3.58 | 3.0M |
| 2022-05-17 | -64.18 | $3.83 | 3.4M |
| 2022-05-16 | -59.70 | $3.92 | 5.5M |
| 2022-05-13 | -63.46 | $3.87 | 3.7M |
| 2022-05-12 | -76.99 | $3.63 | 5.5M |
| 2022-05-11 | -97.10 | $3.36 | 10.4M |
| 2022-05-10 | -73.17 | $3.87 | 6.0M |
| 2022-05-09 | -80.98 | $3.71 | 9.6M |
| 2022-05-06 | -75.51 | $4.26 | 3.8M |
| 2022-05-05 | -92.27 | $4.04 | 3.5M |
| 2022-05-04 | -93.33 | $4.07 | 5.1M |
| 2022-05-03 | -95.77 | $4.05 | 4.5M |
| 2022-05-02 | -91.54 | $4.16 | 8.5M |
| 2022-04-29 | -98.28 | $4.26 | 1.5M |
| 2022-04-28 | -90.39 | $4.47 | 2.8M |
| 2022-04-27 | -96.07 | $4.34 | 1.5M |
| 2022-04-26 | -97.82 | $4.30 | 1.9M |
| 2022-04-25 | -78.60 | $4.74 | 1.6M |
| 2022-04-22 | -92.14 | $4.43 | 1.9M |
| 2022-04-21 | -90.82 | $4.66 | 1.9M |
| 2022-04-20 | -80.68 | $4.87 | 1.8M |
| 2022-04-19 | -72.46 | $5.04 | 1.6M |
| 2022-04-18 | -84.54 | $4.79 | 1.3M |
| 2022-04-14 | -63.29 | $5.23 | 1.8M |
| 2022-04-13 | -62.09 | $5.23 | 2.9M |
| 2022-04-12 | -67.46 | $4.84 | 2.6M |
| 2022-04-11 | -67.97 | $4.63 | 1.7M |
| 2022-04-08 | -69.40 | $4.59 | 2.9M |
| 2022-04-07 | -51.78 | $5.09 | 7.7M |
| 2022-04-06 | -30.96 | $5.67 | 5.0M |
| 2022-04-05 | -2.85 | $6.46 | 4.4M |
| 2022-04-04 | -2.38 | $6.19 | 1.6M |
| 2022-04-01 | -13.28 | $5.82 | 1.5M |
| 2022-03-31 | -22.82 | $5.59 | 1.7M |
| 2022-03-30 | -11.62 | $5.86 | 2.2M |
| 2022-03-29 | -8.71 | $5.93 | 4.9M |
| 2022-03-28 | -21.18 | $5.33 | 1.8M |
| 2022-03-25 | -34.12 | $5.12 | 1.6M |
| 2022-03-24 | -22.27 | $5.37 | 1.7M |
| 2022-03-23 | -28.91 | $5.23 | 3.9M |
| 2022-03-22 | -28.91 | $5.23 | 3.8M |
| 2022-03-21 | -38.39 | $5.03 | 2.8M |
| 2022-03-18 | -21.33 | $5.39 | 2.1M |
| 2022-03-17 | -42.65 | $4.94 | 2.0M |
| 2022-03-16 | -65.88 | $4.45 | 2.0M |
| 2022-03-15 | -88.15 | $3.98 | 2.6M |
| 2022-03-14 | -100.00 | $3.75 | 1.4M |
| 2022-03-11 | -96.14 | $3.97 | 3.6M |
| 2022-03-10 | -93.83 | $4.33 | 2.4M |
| 2022-03-09 | -77.95 | $4.67 | 2.1M |
| 2022-03-08 | -81.63 | $4.60 | 3.6M |
| 2022-03-07 | -90.03 | $4.44 | 3.4M |
| 2022-03-04 | -89.50 | $4.45 | 3.0M |
| 2022-03-03 | -67.45 | $4.87 | 2.0M |
| 2022-03-02 | -43.31 | $5.33 | 1.5M |
| 2022-03-01 | -34.38 | $5.50 | 1.8M |
| 2022-02-28 | -22.83 | $5.72 | 2.0M |
| 2022-02-25 | -38.15 | $5.31 | 1.4M |
| 2022-02-24 | -43.12 | $5.20 | 2.3M |
| 2022-02-23 | -68.85 | $4.63 | 1.6M |
| 2022-02-22 | -64.79 | $4.72 | 4.0M |
| 2022-02-18 | -39.95 | $5.27 | 2.3M |
| 2022-02-17 | -40.41 | $5.26 | 1.3M |
| 2022-02-16 | -48.00 | $5.37 | 1.9M |
| 2022-02-15 | -42.79 | $5.57 | 2.4M |
| 2022-02-14 | -65.45 | $5.08 | 2.0M |
| 2022-02-11 | -64.75 | $5.29 | 1.9M |
| 2022-02-10 | -59.41 | $5.73 | 2.3M |
| 2022-02-09 | -62.43 | $5.86 | 3.8M |
| 2022-02-08 | -62.04 | $5.88 | 2.7M |
| 2022-02-07 | -75.15 | $5.21 | 3.6M |
| 2022-02-04 | -66.30 | $5.79 | 5.4M |
| 2022-02-03 | -86.99 | $4.74 | 3.3M |
| 2022-02-02 | -85.86 | $4.92 | 3.4M |
| 2022-02-01 | -86.48 | $5.00 | 2.3M |
| 2022-01-31 | -87.37 | $4.93 | 2.6M |
| 2022-01-28 | -94.01 | $4.41 | 2.3M |
| 2022-01-27 | -98.48 | $4.33 | 2.5M |
| 2022-01-26 | -99.59 | $4.56 | 3.4M |
| 2022-01-25 | -96.95 | $4.89 | 2.5M |
| 2022-01-24 | -92.21 | $5.25 | 6.8M |
| 2022-01-21 | -98.54 | $5.46 | 3.0M |
| 2022-01-20 | -98.95 | $5.97 | 1.5M |
| 2022-01-19 | -98.50 | $6.25 | 2.6M |
| 2022-01-18 | -99.06 | $6.63 | 1.5M |
| 2022-01-14 | -97.43 | $7.26 | 2.1M |
| 2022-01-13 | -98.38 | $7.58 | 1.9M |
| 2022-01-12 | -93.41 | $8.30 | 1.5M |
| 2022-01-11 | -87.75 | $8.66 | 2.3M |
| 2022-01-10 | -98.56 | $8.07 | 2.5M |
| 2022-01-07 | -96.72 | $8.65 | 2.4M |
| 2022-01-06 | -95.83 | $9.43 | 1.7M |
| 2022-01-05 | -99.77 | $9.88 | 1.7M |
| 2022-01-04 | -98.02 | $10.79 | 1.4M |
| 2022-01-03 | -68.68 | $11.64 | 1.1M |
| 2021-12-31 | -74.01 | $11.26 | 503995 |
| 2021-12-30 | -70.30 | $11.41 | 902565 |
| 2021-12-29 | -72.28 | $11.33 | 1.2M |
| 2021-12-28 | -64.60 | $11.64 | 705934 |
| 2021-12-27 | -52.47 | $12.13 | 687066 |
| 2021-12-23 | -59.90 | $11.83 | 973722 |
| 2021-12-22 | -63.37 | $11.69 | 944850 |
| 2021-12-21 | -43.32 | $12.50 | 2.3M |
| 2021-12-20 | -60.40 | $12.38 | 2.5M |
| 2021-12-17 | -65.35 | $12.83 | 20.7M |
| 2021-12-16 | -72.36 | $12.30 | 4.2M |
| 2021-12-15 | -57.82 | $13.22 | 4.4M |
| 2021-12-14 | -69.98 | $12.06 | 1.7M |
| 2021-12-13 | -57.23 | $13.10 | 2.2M |
| 2021-12-10 | -55.15 | $13.27 | 3.5M |
| 2021-12-09 | -62.50 | $12.67 | 3.0M |
| 2021-12-08 | -70.59 | $12.01 | 2.2M |
| 2021-12-07 | -72.55 | $11.85 | 3.9M |
| 2021-12-06 | -82.60 | $11.03 | 4.1M |
| 2021-12-03 | -91.91 | $10.27 | 4.9M |
| 2021-12-02 | -63.73 | $12.50 | 2.1M |
| 2021-12-01 | -66.51 | $12.27 | 2.2M |
| 2021-11-30 | -56.23 | $13.12 | 2.2M |
| 2021-11-29 | -60.70 | $12.75 | 4.3M |
| 2021-11-26 | -72.19 | $11.80 | 1.3M |
| 2021-11-24 | -69.65 | $12.01 | 3.7M |
| 2021-11-23 | -67.96 | $12.15 | 6.7M |
| 2021-11-22 | -34.10 | $14.95 | 10.7M |
| 2021-11-19 | -7.98 | $17.11 | 36.8M |
| 2021-11-18 | -22.66 | $11.30 | 5.7M |
| 2021-11-17 | -59.11 | $10.44 | 2.8M |
| 2021-11-16 | -85.21 | $9.84 | 1.4M |
| 2021-11-15 | -87.82 | $9.78 | 1.3M |
| 2021-11-12 | -78.25 | $10.00 | 1.2M |
| 2021-11-11 | -78.25 | $10.00 | 1.1M |
| 2021-11-10 | -86.95 | $9.80 | 1.5M |
| 2021-11-09 | -74.77 | $10.08 | 2.5M |
| 2021-11-08 | -72.60 | $10.13 | 2.6M |
| 2021-11-05 | -78.69 | $9.99 | 2.0M |
| 2021-11-04 | -95.65 | $9.60 | 3.5M |
| 2021-11-03 | -56.53 | $9.91 | 1.3M |
| 2021-11-02 | -47.63 | $9.94 | 1.7M |
| 2021-11-01 | -39.69 | $9.99 | 2.5M |
| 2021-10-29 | -6.67 | $10.05 | 1.1M |
| 2021-10-28 | -33.33 | $9.98 | 731613 |
| 2021-10-27 | -30.00 | $9.98 | 1.5M |
| 2021-10-26 | -11.11 | $9.99 | 7.7M |
| 2021-10-25 | -11.11 | $9.99 | 8.5M |
| 2021-10-22 | -25.00 | $9.97 | 730227 |
| 2021-10-21 | -12.50 | $9.98 | 2.3M |
| 2021-10-20 | -25.00 | $9.97 | 364181 |
| 2021-10-19 | -76.92 | $9.97 | 2.0M |
| 2021-10-18 | -74.07 | $9.97 | 2.2M |
| 2021-10-15 | -74.07 | $9.97 | 2.0M |
| 2021-10-14 | -70.37 | $9.98 | 761812 |
| 2021-10-13 | -70.37 | $9.98 | 3.2M |
| 2021-10-12 | -74.07 | $9.97 | 2.0M |
| 2021-10-11 | -85.19 | $9.94 | 77732 |
| 2021-10-08 | -82.14 | $9.94 | 838427 |
| 2021-10-07 | -82.14 | $9.94 | 532920 |
| 2021-10-06 | -80.70 | $9.94 | 201516 |
| 2021-10-05 | -72.41 | $9.96 | 110391 |
| 2021-10-04 | -82.76 | $9.93 | 153208 |
| 2021-10-01 | -75.86 | $9.95 | 214851 |
| 2021-09-30 | -82.76 | $9.93 | 4.7M |
| 2021-09-29 | -78.47 | $9.92 | 234083 |
| 2021-09-28 | -72.73 | $9.93 | 1.4M |
| 2021-09-27 | -69.70 | $9.94 | 488351 |
| 2021-09-24 | -72.73 | $9.93 | 173455 |
| 2021-09-23 | -75.76 | $9.92 | 232932 |
| 2021-09-22 | -75.76 | $9.92 | 670054 |
| 2021-09-21 | -9.09 | $9.93 | 74281 |
| 2021-09-20 | 0.00 | $9.94 | 578118 |
| 2021-09-17 | 0.00 | $9.93 | 84291 |
| 2021-09-16 | -9.09 | $9.92 | 46085 |
| 2021-09-15 | -16.67 | $9.91 | 82085 |
| 2021-09-14 | -25.00 | $9.90 | 61898 |
| 2021-09-13 | -16.67 | $9.91 | 318928 |
| 2021-09-10 | -16.67 | $9.91 | 1.4M |
| 2021-09-09 | -16.67 | $9.91 | 41117 |
| 2021-09-08 | -33.33 | $9.89 | 25047 |
| 2021-09-07 | -25.00 | $9.90 | 120856 |
| 2021-09-03 | -16.67 | $9.91 | 573442 |
| 2021-09-02 | -14.29 | $9.90 | 78543 |
| 2021-09-01 | -23.81 | $9.89 | 176671 |
| 2021-08-31 | -61.90 | $9.85 | 647288 |
| 2021-08-30 | -44.44 | $9.86 | 132137 |
| 2021-08-27 | -38.46 | $9.89 | 392624 |
| 2021-08-26 | -61.54 | $9.86 | 956868 |
| 2021-08-25 | -64.29 | $9.86 | 1.2M |
| 2021-08-24 | -71.43 | $9.85 | 182272 |
| 2021-08-23 | -71.43 | $9.85 | 280709 |
| 2021-08-20 | -82.35 | $9.84 | 1.2M |
| 2021-08-19 | -76.47 | $9.85 | 211258 |
| 2021-08-18 | -76.47 | $9.85 | 213213 |
| 2021-08-17 | -88.89 | $9.84 | 303463 |
| 2021-08-16 | -94.44 | $9.83 | 299784 |
| 2021-08-13 | -88.89 | $9.84 | 1.2M |
| 2021-08-12 | -91.30 | $9.84 | 197756 |
| 2021-08-11 | -94.12 | $9.84 | 276108 |
| 2021-08-10 | -97.06 | $9.83 | 206237 |
| 2021-08-09 | -88.89 | $9.84 | 520961 |
| 2021-08-06 | -91.67 | $9.83 | 187780 |
| 2021-08-05 | -88.89 | $9.84 | 273677 |
| 2021-08-04 | -78.05 | $9.84 | 165801 |
| 2021-08-03 | -80.49 | $9.83 | 256235 |
| 2021-08-02 | -78.05 | $9.84 | 380145 |
| 2021-07-30 | -60.98 | $9.91 | 400060 |
| 2021-07-29 | -68.29 | $9.88 | 208610 |
| 2021-07-28 | -60.98 | $9.91 | 229079 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.03
2026-07-24
Close Price
$5.95
Vol: 30.9MAverage Directional Index - Detailed Analysis
Minimum
8.88
Average
23.99
Maximum
86.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.03 | $5.95 | 30.9M |
| 2026-07-23 | 20.34 | $5.99 | 24.7M |
| 2026-07-22 | 20.24 | $6.61 | 31.5M |
| 2026-07-21 | 19.55 | $6.31 | 15.9M |
| 2026-07-20 | 19.23 | $6.09 | 20.3M |
| 2026-07-17 | 18.99 | $6.06 | 19.8M |
| 2026-07-16 | 18.92 | $5.95 | 18.1M |
| 2026-07-15 | 18.96 | $6.02 | 18.4M |
| 2026-07-14 | 18.91 | $6.13 | 20.4M |
| 2026-07-13 | 19.05 | $6.05 | 16.4M |
| 2026-07-10 | 19.20 | $6.38 | 20.7M |
| 2026-07-09 | 19.55 | $6.28 | 19.4M |
| 2026-07-08 | 19.85 | $6.15 | 21.8M |
| 2026-07-07 | 20.28 | $6.31 | 20.9M |
| 2026-07-06 | 20.45 | $6.79 | 19.7M |
| 2026-07-02 | 20.21 | $6.63 | 20.1M |
| 2026-07-01 | 19.86 | $7.07 | 40.3M |
| 2026-06-30 | 19.32 | $6.82 | 27.7M |
| 2026-06-29 | 19.48 | $6.62 | 22.9M |
| 2026-06-26 | 19.92 | $6.36 | 32.7M |
| 2026-06-25 | 20.44 | $6.24 | 23.5M |
| 2026-06-24 | 21.34 | $6.23 | 28.3M |
| 2026-06-23 | 21.87 | $6.42 | 34.4M |
| 2026-06-22 | 22.25 | $6.56 | 24.8M |
| 2026-06-18 | 22.66 | $6.28 | 37.9M |
| 2026-06-17 | 23.55 | $6.05 | 32.9M |
| 2026-06-16 | 24.57 | $6.14 | 28.2M |
| 2026-06-15 | 25.64 | $6.39 | 34.7M |
| 2026-06-12 | 26.44 | $6.13 | 41.9M |
| 2026-06-11 | 27.67 | $5.97 | 26.1M |
| 2026-06-10 | 29.00 | $6.05 | 30.1M |
| 2026-06-09 | 30.17 | $6.16 | 59.9M |
| 2026-06-08 | 31.42 | $6.26 | 30.0M |
| 2026-06-05 | 32.62 | $6.31 | 41.2M |
| 2026-06-04 | 33.73 | $6.84 | 15.6M |
| 2026-06-03 | 34.08 | $6.95 | 38.2M |
| 2026-06-02 | 34.45 | $7.72 | 27.9M |
| 2026-06-01 | 34.11 | $7.47 | 25.2M |
| 2026-05-29 | 34.08 | $7.34 | 45.3M |
| 2026-05-28 | 34.06 | $7.07 | 46.1M |
| 2026-05-27 | 34.27 | $6.81 | 25.1M |
| 2026-05-26 | 34.75 | $7.00 | 21.6M |
| 2026-05-22 | 34.89 | $7.07 | 25.5M |
| 2026-05-21 | 34.96 | $7.17 | 22.9M |
| 2026-05-20 | 35.11 | $7.12 | 17.9M |
| 2026-05-19 | 35.40 | $6.94 | 31.1M |
| 2026-05-18 | 35.65 | $7.42 | 26.6M |
| 2026-05-15 | 35.37 | $7.71 | 42.2M |
| 2026-05-14 | 34.38 | $8.18 | 49.8M |
| 2026-05-13 | 32.63 | $8.40 | 58.5M |
| 2026-05-12 | 30.79 | $7.22 | 25.2M |
| 2026-05-11 | 29.41 | $7.26 | 31.5M |
| 2026-05-08 | 27.96 | $7.08 | 28.2M |
| 2026-05-07 | 26.60 | $7.14 | 48.6M |
| 2026-05-06 | 24.80 | $7.27 | 42.1M |
| 2026-05-05 | 23.06 | $6.53 | 27.9M |
| 2026-05-04 | 21.64 | $6.44 | 35.0M |
| 2026-05-01 | 20.23 | $6.13 | 28.8M |
| 2026-04-30 | 19.05 | $5.88 | 59.4M |
| 2026-04-29 | 17.81 | $5.09 | 23.0M |
| 2026-04-28 | 17.99 | $4.95 | 17.3M |
| 2026-04-27 | 17.97 | $5.01 | 13.2M |
| 2026-04-24 | 17.97 | $4.91 | 17.2M |
| 2026-04-23 | 18.05 | $4.82 | 19.8M |
| 2026-04-22 | 18.14 | $5.17 | 18.2M |
| 2026-04-21 | 17.62 | $5.16 | 20.6M |
| 2026-04-20 | 16.92 | $5.22 | 19.3M |
| 2026-04-17 | 16.43 | $5.27 | 29.2M |
| 2026-04-16 | 15.60 | $5.17 | 23.6M |
| 2026-04-15 | 14.87 | $5.30 | 28.8M |
| 2026-04-14 | 14.22 | $4.67 | 17.6M |
| 2026-04-13 | 14.57 | $4.33 | 18.0M |
| 2026-04-10 | 14.94 | $4.15 | 14.2M |
| 2026-04-09 | 14.82 | $4.03 | 12.4M |
| 2026-04-08 | 14.72 | $4.23 | 16.3M |
| 2026-04-07 | 14.90 | $4.09 | 13.8M |
| 2026-04-06 | 14.36 | $4.20 | 12.6M |
| 2026-04-02 | 14.20 | $4.15 | 12.3M |
| 2026-04-01 | 13.68 | $4.18 | 18.2M |
| 2026-03-31 | 13.40 | $4.12 | 19.2M |
| 2026-03-30 | 12.81 | $3.88 | 20.8M |
| 2026-03-27 | 12.19 | $4.12 | 18.0M |
| 2026-03-26 | 12.16 | $4.22 | 13.6M |
| 2026-03-25 | 12.42 | $4.32 | 12.3M |
| 2026-03-24 | 12.79 | $4.22 | 16.7M |
| 2026-03-23 | 13.07 | $4.38 | 22.9M |
| 2026-03-20 | 13.36 | $4.13 | 31.0M |
| 2026-03-19 | 12.92 | $4.18 | 15.7M |
| 2026-03-18 | 12.30 | $4.06 | 16.8M |
| 2026-03-17 | 11.80 | $4.22 | 17.7M |
| 2026-03-16 | 11.62 | $4.23 | 18.6M |
| 2026-03-13 | 11.09 | $4.08 | 34.2M |
| 2026-03-12 | 10.54 | $4.25 | 15.7M |
| 2026-03-11 | 10.29 | $4.45 | 16.9M |
| 2026-03-10 | 10.14 | $4.37 | 18.5M |
| 2026-03-09 | 10.11 | $4.61 | 22.6M |
| 2026-03-06 | 10.09 | $4.49 | 23.8M |
| 2026-03-05 | 9.70 | $4.47 | 15.9M |
| 2026-03-04 | 9.20 | $4.49 | 18.7M |
| 2026-03-03 | 9.21 | $4.60 | 17.2M |
| 2026-03-02 | 9.30 | $4.75 | 17.3M |
| 2026-02-27 | 9.37 | $4.68 | 25.8M |
| 2026-02-26 | 9.65 | $4.71 | 17.0M |
| 2026-02-25 | 9.84 | $4.88 | 14.7M |
| 2026-02-24 | 10.08 | $4.85 | 13.0M |
| 2026-02-23 | 10.51 | $4.74 | 16.7M |
| 2026-02-20 | 11.05 | $4.77 | 17.6M |
| 2026-02-19 | 11.18 | $4.86 | 18.7M |
| 2026-02-18 | 11.39 | $4.74 | 26.7M |
| 2026-02-17 | 11.65 | $4.53 | 12.9M |
| 2026-02-13 | 11.93 | $4.48 | 19.7M |
| 2026-02-12 | 12.07 | $4.22 | 23.1M |
| 2026-02-11 | 12.22 | $4.36 | 19.9M |
| 2026-02-10 | 12.71 | $4.46 | 9.8M |
| 2026-02-09 | 13.02 | $4.40 | 13.5M |
| 2026-02-06 | 13.49 | $4.28 | 14.1M |
| 2026-02-05 | 14.12 | $3.78 | 21.6M |
| 2026-02-04 | 14.27 | $4.17 | 19.8M |
| 2026-02-03 | 14.87 | $4.12 | 15.2M |
| 2026-02-02 | 15.33 | $4.07 | 16.4M |
| 2026-01-30 | 16.13 | $4.20 | 16.4M |
| 2026-01-29 | 16.67 | $4.51 | 20.2M |
| 2026-01-28 | 16.88 | $4.50 | 14.5M |
| 2026-01-27 | 17.11 | $4.36 | 13.4M |
| 2026-01-26 | 17.49 | $4.42 | 15.0M |
| 2026-01-23 | 17.86 | $4.58 | 17.6M |
| 2026-01-22 | 17.71 | $4.88 | 21.1M |
| 2026-01-21 | 17.06 | $4.66 | 15.1M |
| 2026-01-20 | 17.14 | $4.49 | 13.2M |
| 2026-01-16 | 17.28 | $4.67 | 12.9M |
| 2026-01-15 | 16.99 | $4.57 | 11.3M |
| 2026-01-14 | 16.85 | $4.62 | 10.4M |
| 2026-01-13 | 16.83 | $4.59 | 13.8M |
| 2026-01-12 | 16.80 | $4.76 | 15.4M |
| 2026-01-09 | 16.46 | $4.79 | 21.6M |
| 2026-01-08 | 15.91 | $4.67 | 19.2M |
| 2026-01-07 | 15.55 | $4.59 | 29.1M |
| 2026-01-06 | 15.17 | $4.40 | 25.1M |
| 2026-01-05 | 15.60 | $3.99 | 31.0M |
| 2026-01-02 | 15.77 | $3.87 | 22.5M |
| 2025-12-31 | 15.56 | $3.84 | 14.0M |
| 2025-12-30 | 15.17 | $3.88 | 9.9M |
| 2025-12-29 | 14.91 | $3.87 | 13.1M |
| 2025-12-26 | 14.64 | $4.00 | 7.7M |
| 2025-12-24 | 14.56 | $4.10 | 4.2M |
| 2025-12-23 | 14.79 | $4.09 | 24.7M |
| 2025-12-22 | 15.08 | $4.22 | 20.3M |
| 2025-12-19 | 15.64 | $4.16 | 30.1M |
| 2025-12-18 | 15.97 | $4.18 | 9.7M |
| 2025-12-17 | 16.31 | $4.07 | 13.5M |
| 2025-12-16 | 16.48 | $4.12 | 12.0M |
| 2025-12-15 | 16.57 | $4.18 | 13.8M |
| 2025-12-12 | 16.86 | $4.39 | 10.3M |
| 2025-12-11 | 17.61 | $4.61 | 13.4M |
| 2025-12-10 | 18.45 | $4.50 | 16.5M |
| 2025-12-09 | 19.28 | $4.61 | 10.6M |
| 2025-12-08 | 20.07 | $4.60 | 12.2M |
| 2025-12-05 | 20.95 | $4.46 | 12.1M |
| 2025-12-04 | 21.93 | $4.57 | 13.6M |
| 2025-12-03 | 22.96 | $4.51 | 24.2M |
| 2025-12-02 | 24.03 | $3.99 | 14.0M |
| 2025-12-01 | 24.26 | $3.99 | 19.5M |
| 2025-11-28 | 24.41 | $4.19 | 8.9M |
| 2025-11-26 | 24.80 | $4.05 | 13.3M |
| 2025-11-25 | 25.01 | $3.92 | 18.1M |
| 2025-11-24 | 24.66 | $3.90 | 14.0M |
| 2025-11-21 | 24.19 | $3.78 | 15.9M |
| 2025-11-20 | 23.49 | $3.77 | 23.7M |
| 2025-11-19 | 22.95 | $3.83 | 15.0M |
| 2025-11-18 | 22.08 | $3.81 | 22.1M |
| 2025-11-17 | 20.97 | $3.83 | 16.9M |
| 2025-11-14 | 19.88 | $4.13 | 14.4M |
| 2025-11-13 | 19.00 | $4.16 | 18.1M |
| 2025-11-12 | 18.24 | $4.23 | 12.6M |
| 2025-11-11 | 17.49 | $4.26 | 12.8M |
| 2025-11-10 | 16.79 | $4.36 | 13.4M |
| 2025-11-07 | 16.14 | $4.32 | 18.5M |
| 2025-11-06 | 15.02 | $4.23 | 23.7M |
| 2025-11-05 | 13.99 | $4.46 | 20.5M |
| 2025-11-04 | 13.07 | $4.49 | 25.4M |
| 2025-11-03 | 12.33 | $5.05 | 26.5M |
| 2025-10-31 | 12.42 | $5.24 | 14.4M |
| 2025-10-30 | 12.30 | $5.10 | 27.5M |
| 2025-10-29 | 11.74 | $5.10 | 35.0M |
| 2025-10-28 | 11.15 | $5.20 | 30.3M |
| 2025-10-27 | 11.07 | $5.27 | 12.7M |
| 2025-10-24 | 11.07 | $5.15 | 12.2M |
| 2025-10-23 | 10.87 | $5.07 | 12.6M |
| 2025-10-22 | 10.29 | $4.93 | 23.0M |
| 2025-10-21 | 9.68 | $5.25 | 9.7M |
| 2025-10-20 | 9.69 | $5.32 | 24.0M |
| 2025-10-17 | 9.70 | $5.12 | 14.3M |
| 2025-10-16 | 9.41 | $5.23 | 18.9M |
| 2025-10-15 | 9.32 | $5.49 | 21.4M |
| 2025-10-14 | 9.73 | $5.42 | 16.1M |
| 2025-10-13 | 9.71 | $5.37 | 20.8M |
| 2025-10-10 | 9.32 | $5.16 | 17.6M |
| 2025-10-09 | 8.92 | $5.46 | 16.7M |
| 2025-10-08 | 9.00 | $5.58 | 16.3M |
| 2025-10-07 | 9.09 | $5.40 | 13.0M |
| 2025-10-06 | 9.05 | $5.53 | 18.9M |
| 2025-10-03 | 9.30 | $5.39 | 11.6M |
| 2025-10-02 | 9.24 | $5.34 | 14.1M |
| 2025-10-01 | 9.05 | $5.21 | 17.3M |
| 2025-09-30 | 8.88 | $5.39 | 12.2M |
| 2025-09-29 | 8.98 | $5.54 | 14.0M |
| 2025-09-26 | 9.43 | $5.51 | 9.9M |
| 2025-09-25 | 9.80 | $5.59 | 13.6M |
| 2025-09-24 | 10.22 | $5.82 | 15.0M |
| 2025-09-23 | 10.33 | $6.13 | 19.7M |
| 2025-09-22 | 9.99 | $5.98 | 11.3M |
| 2025-09-19 | 10.30 | $6.06 | 34.0M |
| 2025-09-18 | 10.33 | $5.96 | 12.7M |
| 2025-09-17 | 10.54 | $5.89 | 17.6M |
| 2025-09-16 | 10.80 | $6.06 | 18.0M |
| 2025-09-15 | 10.98 | $5.89 | 17.4M |
| 2025-09-12 | 11.50 | $5.67 | 11.0M |
| 2025-09-11 | 11.65 | $5.57 | 12.9M |
| 2025-09-10 | 11.53 | $5.44 | 18.9M |
| 2025-09-09 | 11.39 | $5.70 | 33.0M |
| 2025-09-08 | 11.64 | $5.76 | 19.9M |
| 2025-09-05 | 11.90 | $5.73 | 14.6M |
| 2025-09-04 | 12.13 | $5.59 | 15.4M |
| 2025-09-03 | 12.19 | $5.66 | 18.2M |
| 2025-09-02 | 12.57 | $5.80 | 18.2M |
| 2025-08-29 | 12.76 | $5.63 | 9.6M |
| 2025-08-28 | 13.30 | $5.77 | 10.7M |
| 2025-08-27 | 13.86 | $5.72 | 17.4M |
| 2025-08-26 | 14.49 | $5.82 | 25.9M |
| 2025-08-25 | 14.97 | $5.95 | 14.7M |
| 2025-08-22 | 15.40 | $6.02 | 18.9M |
| 2025-08-21 | 15.85 | $5.85 | 18.6M |
| 2025-08-20 | 16.61 | $5.77 | 32.3M |
| 2025-08-19 | 17.41 | $5.98 | 44.7M |
| 2025-08-18 | 17.91 | $6.44 | 19.9M |
| 2025-08-15 | 17.90 | $6.39 | 18.9M |
| 2025-08-14 | 17.57 | $6.56 | 18.4M |
| 2025-08-13 | 17.24 | $6.46 | 22.5M |
| 2025-08-12 | 16.89 | $6.36 | 13.8M |
| 2025-08-11 | 16.83 | $6.24 | 21.9M |
| 2025-08-08 | 16.57 | $6.16 | 47.5M |
| 2025-08-07 | 16.58 | $6.20 | 15.1M |
| 2025-08-06 | 16.52 | $6.04 | 10.8M |
| 2025-08-05 | 16.61 | $6.16 | 19.4M |
| 2025-08-04 | 16.72 | $5.96 | 39.9M |
| 2025-08-01 | 17.14 | $5.65 | 22.2M |
| 2025-07-31 | 18.00 | $5.81 | 37.5M |
| 2025-07-30 | 18.16 | $5.79 | 15.3M |
| 2025-07-29 | 18.85 | $5.97 | 20.0M |
| 2025-07-28 | 19.44 | $6.28 | 10.2M |
| 2025-07-25 | 19.17 | $6.42 | 9.9M |
| 2025-07-24 | 18.75 | $6.52 | 18.0M |
| 2025-07-23 | 18.23 | $6.47 | 20.6M |
| 2025-07-22 | 17.90 | $6.17 | 15.3M |
| 2025-07-21 | 17.95 | $6.17 | 16.1M |
| 2025-07-18 | 17.58 | $6.26 | 13.1M |
| 2025-07-17 | 17.10 | $6.41 | 28.9M |
| 2025-07-16 | 16.68 | $6.06 | 27.0M |
| 2025-07-15 | 16.77 | $5.79 | 29.3M |
| 2025-07-14 | 17.13 | $5.66 | 19.3M |
| 2025-07-11 | 17.78 | $5.23 | 8.7M |
| 2025-07-10 | 18.21 | $5.38 | 11.3M |
| 2025-07-09 | 18.72 | $5.36 | 13.0M |
| 2025-07-08 | 18.93 | $5.20 | 11.5M |
| 2025-07-07 | 19.13 | $5.11 | 15.8M |
| 2025-07-03 | 18.98 | $5.30 | 11.2M |
| 2025-07-02 | 18.98 | $5.17 | 17.5M |
| 2025-07-01 | 18.50 | $5.05 | 21.8M |
| 2025-06-30 | 18.00 | $5.24 | 25.5M |
| 2025-06-27 | 17.68 | $5.17 | 162.3M |
| 2025-06-26 | 17.34 | $5.40 | 16.6M |
| 2025-06-25 | 17.08 | $5.29 | 14.3M |
| 2025-06-24 | 16.83 | $5.45 | 31.4M |
| 2025-06-23 | 16.83 | $5.42 | 27.3M |
| 2025-06-20 | 16.68 | $5.22 | 27.9M |
| 2025-06-18 | 16.23 | $5.33 | 31.1M |
| 2025-06-17 | 15.83 | $5.35 | 20.9M |
| 2025-06-16 | 15.49 | $5.55 | 16.9M |
| 2025-06-13 | 15.22 | $5.46 | 14.5M |
| 2025-06-12 | 14.99 | $5.69 | 14.5M |
| 2025-06-11 | 14.99 | $5.88 | 19.3M |
| 2025-06-10 | 15.23 | $5.95 | 17.3M |
| 2025-06-09 | 15.08 | $5.88 | 21.5M |
| 2025-06-06 | 14.93 | $5.87 | 12.3M |
| 2025-06-05 | 14.58 | $5.65 | 15.8M |
| 2025-06-04 | 14.11 | $5.81 | 16.1M |
| 2025-06-03 | 13.79 | $5.77 | 24.3M |
| 2025-06-02 | 13.45 | $5.86 | 23.9M |
| 2025-05-30 | 13.11 | $6.06 | 15.0M |
| 2025-05-29 | 13.05 | $6.24 | 21.2M |
| 2025-05-28 | 13.16 | $6.11 | 12.3M |
| 2025-05-27 | 13.10 | $6.15 | 22.7M |
| 2025-05-23 | 13.03 | $5.94 | 14.3M |
| 2025-05-22 | 12.68 | $6.03 | 24.2M |
| 2025-05-21 | 12.41 | $6.06 | 22.1M |
| 2025-05-20 | 12.17 | $6.25 | 24.8M |
| 2025-05-19 | 11.79 | $6.28 | 37.6M |
| 2025-05-16 | 11.38 | $6.70 | 41.2M |
| 2025-05-15 | 11.30 | $6.82 | 36.1M |
| 2025-05-14 | 11.23 | $6.86 | 147.9M |
| 2025-05-13 | 10.93 | $7.32 | 40.6M |
| 2025-05-12 | 11.32 | $7.93 | 27.0M |
| 2025-05-09 | 11.50 | $7.28 | 19.1M |
| 2025-05-08 | 11.68 | $7.75 | 15.8M |
| 2025-05-07 | 11.48 | $7.31 | 14.1M |
| 2025-05-06 | 11.65 | $7.19 | 15.0M |
| 2025-05-05 | 11.84 | $7.78 | 13.9M |
| 2025-05-02 | 11.42 | $8.14 | 26.2M |
| 2025-05-01 | 10.98 | $6.88 | 24.8M |
| 2025-04-30 | 10.90 | $7.24 | 14.1M |
| 2025-04-29 | 11.28 | $7.31 | 10.5M |
| 2025-04-28 | 11.37 | $7.26 | 16.0M |
| 2025-04-25 | 11.47 | $6.88 | 9.6M |
| 2025-04-24 | 12.06 | $6.81 | 11.1M |
| 2025-04-23 | 12.50 | $6.45 | 10.1M |
| 2025-04-22 | 12.96 | $6.15 | 8.6M |
| 2025-04-21 | 12.74 | $5.71 | 9.1M |
| 2025-04-17 | 12.28 | $6.11 | 14.7M |
| 2025-04-16 | 12.02 | $5.87 | 11.6M |
| 2025-04-15 | 11.56 | $6.14 | 12.1M |
| 2025-04-14 | 11.27 | $6.03 | 12.6M |
| 2025-04-11 | 10.97 | $6.19 | 12.3M |
| 2025-04-10 | 10.77 | $6.39 | 12.5M |
| 2025-04-09 | 10.57 | $6.55 | 20.4M |
| 2025-04-08 | 10.36 | $5.66 | 15.8M |
| 2025-04-07 | 10.25 | $5.91 | 18.8M |
| 2025-04-04 | 9.87 | $5.68 | 20.9M |
| 2025-04-03 | 9.24 | $6.28 | 14.0M |
| 2025-04-02 | 9.30 | $7.16 | 13.8M |
| 2025-04-01 | 9.58 | $6.73 | 15.1M |
| 2025-03-31 | 9.63 | $6.73 | 13.3M |
| 2025-03-28 | 9.58 | $6.69 | 13.0M |
| 2025-03-27 | 9.83 | $7.46 | 11.5M |
| 2025-03-26 | 10.25 | $7.12 | 10.8M |
| 2025-03-25 | 10.69 | $7.83 | 15.2M |
| 2025-03-24 | 10.84 | $7.64 | 9.1M |
| 2025-03-21 | 10.84 | $7.23 | 14.8M |
| 2025-03-20 | 11.16 | $7.14 | 9.2M |
| 2025-03-19 | 11.24 | $7.46 | 11.1M |
| 2025-03-18 | 11.38 | $6.94 | 9.5M |
| 2025-03-17 | 11.84 | $6.97 | 9.4M |
| 2025-03-14 | 12.20 | $6.97 | 24.2M |
| 2025-03-13 | 12.70 | $6.26 | 10.5M |
| 2025-03-12 | 12.88 | $6.25 | 12.8M |
| 2025-03-11 | 13.24 | $6.33 | 8.7M |
| 2025-03-10 | 13.59 | $6.36 | 14.3M |
| 2025-03-07 | 14.03 | $7.10 | 15.5M |
| 2025-03-06 | 14.73 | $6.96 | 14.3M |
| 2025-03-05 | 15.28 | $7.24 | 11.5M |
| 2025-03-04 | 15.86 | $7.13 | 12.8M |
| 2025-03-03 | 16.46 | $6.94 | 14.0M |
| 2025-02-28 | 16.76 | $7.27 | 19.5M |
| 2025-02-27 | 17.40 | $7.00 | 12.7M |
| 2025-02-26 | 17.98 | $7.02 | 8.6M |
| 2025-02-25 | 18.64 | $7.02 | 21.3M |
| 2025-02-24 | 19.37 | $7.01 | 18.8M |
| 2025-02-21 | 19.98 | $7.43 | 12.3M |
| 2025-02-20 | 20.22 | $8.31 | 14.6M |
| 2025-02-19 | 20.07 | $8.94 | 12.0M |
| 2025-02-18 | 19.28 | $9.47 | 24.1M |
| 2025-02-14 | 18.45 | $10.19 | 38.2M |
| 2025-02-13 | 17.07 | $9.42 | 39.7M |
| 2025-02-12 | 16.11 | $6.45 | 14.8M |
| 2025-02-11 | 16.73 | $7.00 | 12.5M |
| 2025-02-10 | 16.77 | $7.80 | 12.3M |
| 2025-02-07 | 16.44 | $7.20 | 9.5M |
| 2025-02-06 | 16.39 | $7.08 | 10.0M |
| 2025-02-05 | 16.52 | $7.19 | 9.9M |
| 2025-02-04 | 16.75 | $6.91 | 7.8M |
| 2025-02-03 | 17.19 | $6.79 | 14.1M |
| 2025-01-31 | 17.73 | $6.80 | 12.9M |
| 2025-01-30 | 17.90 | $6.81 | 10.6M |
| 2025-01-29 | 18.11 | $6.69 | 14.4M |
| 2025-01-28 | 18.35 | $6.76 | 10.2M |
| 2025-01-27 | 18.81 | $6.39 | 8.9M |
| 2025-01-24 | 19.25 | $6.88 | 7.4M |
| 2025-01-23 | 19.25 | $6.96 | 13.0M |
| 2025-01-22 | 19.38 | $6.97 | 11.2M |
| 2025-01-21 | 19.51 | $7.26 | 11.3M |
| 2025-01-17 | 19.53 | $6.80 | 9.6M |
| 2025-01-16 | 19.70 | $6.60 | 8.8M |
| 2025-01-15 | 20.01 | $6.68 | 14.8M |
| 2025-01-14 | 20.23 | $6.41 | 13.0M |
| 2025-01-13 | 20.60 | $6.27 | 13.4M |
| 2025-01-10 | 20.99 | $6.99 | 19.1M |
| 2025-01-08 | 20.93 | $8.06 | 22.7M |
| 2025-01-07 | 20.41 | $8.39 | 98.9M |
| 2025-01-06 | 19.09 | $6.50 | 12.1M |
| 2025-01-03 | 19.57 | $6.82 | 9.0M |
| 2025-01-02 | 20.10 | $6.10 | 8.6M |
| 2024-12-31 | 21.11 | $6.30 | 7.4M |
| 2024-12-30 | 22.04 | $6.47 | 7.6M |
| 2024-12-27 | 22.69 | $6.94 | 6.3M |
| 2024-12-26 | 22.93 | $7.34 | 8.5M |
| 2024-12-24 | 23.01 | $7.09 | 5.0M |
| 2024-12-23 | 23.42 | $6.98 | 8.3M |
| 2024-12-20 | 23.86 | $7.19 | 17.6M |
| 2024-12-19 | 24.06 | $7.18 | 10.5M |
| 2024-12-18 | 24.25 | $7.16 | 12.4M |
| 2024-12-17 | 24.27 | $8.06 | 13.8M |
| 2024-12-16 | 23.53 | $7.99 | 14.0M |
| 2024-12-13 | 22.76 | $6.97 | 12.6M |
| 2024-12-12 | 22.18 | $7.36 | 9.2M |
| 2024-12-11 | 21.87 | $7.37 | 9.8M |
| 2024-12-10 | 21.15 | $7.39 | 11.6M |
| 2024-12-09 | 20.34 | $7.62 | 10.6M |
| 2024-12-06 | 19.48 | $7.85 | 24.3M |
| 2024-12-05 | 18.58 | $6.92 | 18.0M |
| 2024-12-04 | 18.39 | $6.03 | 7.5M |
| 2024-12-03 | 18.91 | $5.92 | 17.6M |
| 2024-12-02 | 19.65 | $6.06 | 9.8M |
| 2024-11-29 | 20.11 | $6.47 | 5.6M |
| 2024-11-27 | 20.13 | $6.49 | 8.4M |
| 2024-11-26 | 20.25 | $6.05 | 9.5M |
| 2024-11-25 | 20.57 | $6.45 | 15.2M |
| 2024-11-22 | 20.47 | $6.49 | 15.0M |
| 2024-11-21 | 20.50 | $5.94 | 10.3M |
| 2024-11-20 | 20.82 | $6.01 | 9.2M |
| 2024-11-19 | 21.24 | $6.24 | 12.1M |
| 2024-11-18 | 21.34 | $6.15 | 23.8M |
| 2024-11-15 | 21.44 | $4.99 | 10.4M |
| 2024-11-14 | 22.39 | $5.38 | 13.8M |
| 2024-11-13 | 23.38 | $5.29 | 14.4M |
| 2024-11-12 | 24.42 | $5.40 | 12.6M |
| 2024-11-11 | 25.45 | $5.46 | 12.9M |
| 2024-11-08 | 26.73 | $5.61 | 7.9M |
| 2024-11-07 | 27.90 | $5.49 | 12.6M |
| 2024-11-06 | 29.18 | $5.71 | 15.7M |
| 2024-11-05 | 30.51 | $5.18 | 13.3M |
| 2024-11-04 | 31.69 | $5.55 | 18.6M |
| 2024-11-01 | 32.97 | $5.81 | 13.7M |
| 2024-10-31 | 34.47 | $5.20 | 23.3M |
| 2024-10-30 | 35.97 | $6.64 | 7.4M |
| 2024-10-29 | 35.25 | $6.91 | 4.9M |
| 2024-10-28 | 34.55 | $6.85 | 6.2M |
| 2024-10-25 | 33.82 | $6.41 | 7.9M |
| 2024-10-24 | 33.37 | $6.45 | 8.3M |
| 2024-10-23 | 32.90 | $6.09 | 5.7M |
| 2024-10-22 | 33.04 | $5.99 | 4.0M |
| 2024-10-21 | 33.12 | $6.04 | 5.2M |
| 2024-10-18 | 33.21 | $6.31 | 5.5M |
| 2024-10-17 | 32.40 | $6.20 | 5.1M |
| 2024-10-16 | 31.69 | $6.22 | 6.8M |
| 2024-10-15 | 30.94 | $5.93 | 7.8M |
| 2024-10-14 | 30.42 | $5.83 | 4.1M |
| 2024-10-11 | 30.02 | $5.75 | 5.6M |
| 2024-10-10 | 29.68 | $5.72 | 8.1M |
| 2024-10-09 | 29.38 | $5.48 | 15.8M |
| 2024-10-08 | 29.08 | $5.44 | 4.7M |
| 2024-10-07 | 29.11 | $5.31 | 8.2M |
| 2024-10-04 | 29.15 | $5.55 | 6.7M |
| 2024-10-03 | 29.11 | $5.19 | 5.7M |
| 2024-10-02 | 29.19 | $5.44 | 6.3M |
| 2024-10-01 | 28.89 | $5.55 | 8.9M |
| 2024-09-30 | 28.39 | $5.92 | 13.7M |
| 2024-09-27 | 27.57 | $5.96 | 9.7M |
| 2024-09-26 | 26.45 | $5.80 | 13.4M |
| 2024-09-25 | 25.17 | $6.40 | 18.8M |
| 2024-09-24 | 23.39 | $6.30 | 18.4M |
| 2024-09-23 | 21.77 | $5.09 | 5.4M |
| 2024-09-20 | 21.12 | $5.00 | 17.5M |
| 2024-09-19 | 20.44 | $5.22 | 9.8M |
| 2024-09-18 | 19.76 | $4.74 | 5.8M |
| 2024-09-17 | 19.22 | $4.76 | 4.8M |
| 2024-09-16 | 18.82 | $4.88 | 6.7M |
| 2024-09-13 | 18.37 | $5.05 | 7.3M |
| 2024-09-12 | 17.75 | $4.83 | 10.2M |
| 2024-09-11 | 17.31 | $4.46 | 7.3M |
| 2024-09-10 | 17.25 | $4.36 | 6.7M |
| 2024-09-09 | 17.42 | $3.85 | 5.6M |
| 2024-09-06 | 18.23 | $3.90 | 5.5M |
| 2024-09-05 | 18.95 | $4.05 | 5.9M |
| 2024-09-04 | 19.39 | $4.19 | 6.1M |
| 2024-09-03 | 19.80 | $4.26 | 6.9M |
| 2024-08-30 | 19.93 | $4.67 | 10.6M |
| 2024-08-29 | 19.48 | $4.47 | 6.0M |
| 2024-08-28 | 19.44 | $4.14 | 6.6M |
| 2024-08-27 | 19.87 | $4.22 | 5.6M |
| 2024-08-26 | 20.15 | $4.38 | 9.5M |
| 2024-08-23 | 20.15 | $4.30 | 9.4M |
| 2024-08-22 | 20.42 | $3.63 | 12.9M |
| 2024-08-21 | 21.47 | $3.86 | 5.4M |
| 2024-08-20 | 21.86 | $3.70 | 4.4M |
| 2024-08-19 | 22.59 | $3.78 | 5.8M |
| 2024-08-16 | 23.23 | $3.64 | 5.5M |
| 2024-08-15 | 23.94 | $3.69 | 7.6M |
| 2024-08-14 | 24.82 | $3.38 | 6.1M |
| 2024-08-13 | 25.76 | $3.61 | 12.2M |
| 2024-08-12 | 26.42 | $3.52 | 6.4M |
| 2024-08-09 | 27.21 | $3.51 | 6.1M |
| 2024-08-08 | 28.13 | $3.53 | 8.2M |
| 2024-08-07 | 29.10 | $3.31 | 13.5M |
| 2024-08-06 | 30.12 | $3.52 | 7.2M |
| 2024-08-05 | 30.68 | $3.83 | 20.0M |
| 2024-08-02 | 31.29 | $3.84 | 25.6M |
| 2024-08-01 | 31.24 | $4.07 | 45.0M |
| 2024-07-31 | 30.96 | $4.00 | 8.0M |
| 2024-07-30 | 31.13 | $3.96 | 4.3M |
| 2024-07-29 | 31.30 | $4.22 | 5.1M |
| 2024-07-26 | 31.05 | $4.23 | 4.2M |
| 2024-07-25 | 30.57 | $4.16 | 6.9M |
| 2024-07-24 | 30.13 | $4.14 | 6.6M |
| 2024-07-23 | 29.11 | $4.41 | 7.1M |
| 2024-07-22 | 27.62 | $4.20 | 6.8M |
| 2024-07-19 | 26.05 | $4.23 | 7.0M |
| 2024-07-18 | 24.55 | $4.29 | 10.1M |
| 2024-07-17 | 22.98 | $4.32 | 17.5M |
| 2024-07-16 | 21.23 | $4.93 | 32.7M |
| 2024-07-15 | 18.65 | $4.61 | 27.2M |
| 2024-07-12 | 16.25 | $3.70 | 12.9M |
| 2024-07-11 | 14.50 | $3.31 | 10.3M |
| 2024-07-10 | 13.43 | $2.91 | 5.6M |
| 2024-07-09 | 13.22 | $2.94 | 4.3M |
| 2024-07-08 | 12.96 | $2.98 | 6.4M |
| 2024-07-05 | 12.68 | $2.93 | 4.4M |
| 2024-07-03 | 12.53 | $2.91 | 2.5M |
| 2024-07-02 | 12.01 | $2.87 | 4.3M |
| 2024-07-01 | 11.68 | $2.81 | 7.4M |
| 2024-06-28 | 11.47 | $2.77 | 80.0M |
| 2024-06-27 | 11.25 | $2.73 | 10.4M |
| 2024-06-26 | 11.01 | $2.64 | 7.8M |
| 2024-06-25 | 11.36 | $2.47 | 7.4M |
| 2024-06-24 | 11.85 | $2.42 | 5.7M |
| 2024-06-21 | 12.19 | $2.33 | 19.4M |
| 2024-06-20 | 12.10 | $2.21 | 10.8M |
| 2024-06-18 | 12.01 | $2.34 | 6.0M |
| 2024-06-17 | 12.26 | $2.46 | 6.4M |
| 2024-06-14 | 12.78 | $2.52 | 7.0M |
| 2024-06-13 | 13.33 | $2.50 | 7.9M |
| 2024-06-12 | 13.83 | $2.53 | 12.9M |
| 2024-06-11 | 14.52 | $2.40 | 7.0M |
| 2024-06-10 | 14.71 | $2.35 | 4.7M |
| 2024-06-07 | 14.81 | $2.28 | 19.0M |
| 2024-06-06 | 14.82 | $2.33 | 6.3M |
| 2024-06-05 | 15.00 | $2.34 | 11.0M |
| 2024-06-04 | 14.89 | $2.12 | 8.9M |
| 2024-06-03 | 14.43 | $2.27 | 7.5M |
| 2024-05-31 | 14.33 | $2.39 | 7.3M |
| 2024-05-30 | 14.48 | $2.41 | 10.0M |
| 2024-05-29 | 14.71 | $2.44 | 12.0M |
| 2024-05-28 | 14.79 | $2.43 | 9.8M |
| 2024-05-24 | 15.01 | $2.46 | 7.8M |
| 2024-05-23 | 15.33 | $2.58 | 8.5M |
| 2024-05-22 | 15.82 | $2.53 | 13.6M |
| 2024-05-21 | 16.08 | $2.48 | 14.2M |
| 2024-05-20 | 16.67 | $2.68 | 8.2M |
| 2024-05-17 | 17.43 | $2.74 | 6.7M |
| 2024-05-16 | 17.98 | $2.77 | 9.6M |
| 2024-05-15 | 18.39 | $2.92 | 5.4M |
| 2024-05-14 | 18.36 | $3.14 | 8.7M |
| 2024-05-13 | 17.96 | $3.02 | 8.2M |
| 2024-05-10 | 17.54 | $3.22 | 8.0M |
| 2024-05-09 | 16.76 | $3.61 | 9.7M |
| 2024-05-08 | 15.98 | $3.36 | 9.4M |
| 2024-05-07 | 15.64 | $3.39 | 7.6M |
| 2024-05-06 | 15.06 | $3.33 | 10.8M |
| 2024-05-03 | 14.72 | $3.29 | 14.8M |
| 2024-05-02 | 14.37 | $2.93 | 4.8M |
| 2024-05-01 | 15.11 | $2.87 | 5.5M |
| 2024-04-30 | 15.89 | $2.78 | 7.8M |
| 2024-04-29 | 16.60 | $3.05 | 5.0M |
| 2024-04-26 | 16.42 | $3.02 | 3.1M |
| 2024-04-25 | 16.57 | $2.82 | 6.3M |
| 2024-04-24 | 17.32 | $2.84 | 4.7M |
| 2024-04-23 | 17.96 | $2.85 | 3.1M |
| 2024-04-22 | 18.67 | $2.75 | 4.6M |
| 2024-04-19 | 19.63 | $2.80 | 5.8M |
| 2024-04-18 | 20.59 | $2.81 | 10.8M |
| 2024-04-17 | 21.59 | $3.04 | 10.9M |
| 2024-04-16 | 21.92 | $3.00 | 6.7M |
| 2024-04-15 | 22.49 | $3.00 | 5.7M |
| 2024-04-12 | 22.68 | $3.07 | 6.6M |
| 2024-04-11 | 22.77 | $3.18 | 3.9M |
| 2024-04-10 | 22.72 | $3.05 | 11.0M |
| 2024-04-09 | 22.71 | $3.25 | 13.8M |
| 2024-04-08 | 21.65 | $3.20 | 6.4M |
| 2024-04-05 | 20.68 | $3.00 | 6.8M |
| 2024-04-04 | 19.97 | $3.00 | 12.6M |
| 2024-04-03 | 19.22 | $3.02 | 15.3M |
| 2024-04-02 | 18.62 | $2.86 | 7.0M |
| 2024-04-01 | 18.29 | $2.91 | 8.9M |
| 2024-03-28 | 17.75 | $2.82 | 8.2M |
| 2024-03-27 | 17.24 | $2.65 | 7.1M |
| 2024-03-26 | 17.31 | $2.51 | 14.6M |
| 2024-03-25 | 17.62 | $2.39 | 3.4M |
| 2024-03-22 | 18.51 | $2.34 | 4.4M |
| 2024-03-21 | 19.48 | $2.39 | 13.2M |
| 2024-03-20 | 20.51 | $2.44 | 5.4M |
| 2024-03-19 | 21.39 | $2.31 | 8.6M |
| 2024-03-18 | 22.01 | $2.44 | 9.4M |
| 2024-03-15 | 22.66 | $2.24 | 13.4M |
| 2024-03-14 | 22.55 | $2.25 | 7.7M |
| 2024-03-13 | 22.44 | $2.22 | 6.7M |
| 2024-03-12 | 22.28 | $2.18 | 6.0M |
| 2024-03-11 | 21.69 | $2.17 | 5.8M |
| 2024-03-08 | 21.05 | $2.20 | 7.0M |
| 2024-03-07 | 20.55 | $2.28 | 5.1M |
| 2024-03-06 | 19.75 | $2.29 | 7.4M |
| 2024-03-05 | 18.90 | $2.29 | 6.4M |
| 2024-03-04 | 18.05 | $2.44 | 7.2M |
| 2024-03-01 | 17.44 | $2.56 | 4.6M |
| 2024-02-29 | 16.91 | $2.54 | 12.2M |
| 2024-02-28 | 16.41 | $2.61 | 9.9M |
| 2024-02-27 | 15.85 | $2.74 | 6.2M |
| 2024-02-26 | 15.70 | $2.69 | 6.3M |
| 2024-02-23 | 15.10 | $2.57 | 7.1M |
| 2024-02-22 | 14.23 | $2.55 | 16.1M |
| 2024-02-21 | 13.46 | $2.78 | 11.4M |
| 2024-02-20 | 13.09 | $2.83 | 6.9M |
| 2024-02-16 | 12.69 | $2.92 | 5.9M |
| 2024-02-15 | 12.70 | $3.09 | 9.8M |
| 2024-02-14 | 12.89 | $3.29 | 4.6M |
| 2024-02-13 | 13.54 | $3.07 | 6.9M |
| 2024-02-12 | 14.17 | $3.34 | 5.1M |
| 2024-02-09 | 14.34 | $3.32 | 4.1M |
| 2024-02-08 | 14.95 | $3.24 | 4.6M |
| 2024-02-07 | 15.68 | $3.08 | 3.3M |
| 2024-02-06 | 16.25 | $3.16 | 3.0M |
| 2024-02-05 | 16.84 | $3.02 | 3.2M |
| 2024-02-02 | 17.15 | $3.15 | 3.9M |
| 2024-02-01 | 17.47 | $3.14 | 5.3M |
| 2024-01-31 | 17.85 | $2.99 | 4.2M |
| 2024-01-30 | 18.28 | $3.14 | 3.3M |
| 2024-01-29 | 18.99 | $3.24 | 4.3M |
| 2024-01-26 | 19.73 | $3.16 | 3.3M |
| 2024-01-25 | 20.72 | $3.25 | 3.7M |
| 2024-01-24 | 21.75 | $3.24 | 5.5M |
| 2024-01-23 | 22.89 | $3.39 | 5.1M |
| 2024-01-22 | 23.90 | $3.28 | 6.4M |
| 2024-01-19 | 25.16 | $3.10 | 5.1M |
| 2024-01-18 | 26.04 | $3.05 | 6.0M |
| 2024-01-17 | 27.00 | $3.10 | 4.0M |
| 2024-01-16 | 28.20 | $3.17 | 3.5M |
| 2024-01-12 | 29.65 | $3.26 | 3.0M |
| 2024-01-11 | 31.04 | $3.27 | 6.0M |
| 2024-01-10 | 32.50 | $3.40 | 4.7M |
| 2024-01-09 | 33.88 | $3.49 | 4.8M |
| 2024-01-08 | 35.22 | $3.48 | 7.6M |
| 2024-01-05 | 36.71 | $3.29 | 7.0M |
| 2024-01-04 | 38.61 | $3.14 | 7.7M |
| 2024-01-03 | 40.51 | $3.29 | 9.3M |
| 2024-01-02 | 42.34 | $3.73 | 10.4M |
| 2023-12-29 | 43.58 | $4.37 | 6.9M |
| 2023-12-28 | 43.04 | $4.65 | 4.1M |
| 2023-12-27 | 41.52 | $4.69 | 4.5M |
| 2023-12-26 | 39.97 | $4.55 | 4.1M |
| 2023-12-22 | 38.45 | $4.37 | 5.6M |
| 2023-12-21 | 36.94 | $4.27 | 8.8M |
| 2023-12-20 | 35.35 | $4.12 | 10.1M |
| 2023-12-19 | 33.21 | $4.33 | 12.3M |
| 2023-12-18 | 31.04 | $3.98 | 9.1M |
| 2023-12-15 | 28.93 | $3.82 | 25.1M |
| 2023-12-14 | 26.81 | $3.60 | 15.7M |
| 2023-12-13 | 24.81 | $3.14 | 9.4M |
| 2023-12-12 | 23.25 | $2.90 | 7.0M |
| 2023-12-11 | 21.98 | $2.84 | 10.0M |
| 2023-12-08 | 20.71 | $2.71 | 5.4M |
| 2023-12-07 | 19.59 | $2.63 | 7.5M |
| 2023-12-06 | 18.63 | $2.47 | 6.4M |
| 2023-12-05 | 17.81 | $2.39 | 5.4M |
| 2023-12-04 | 17.28 | $2.43 | 6.0M |
| 2023-12-01 | 16.72 | $2.42 | 7.4M |
| 2023-11-30 | 16.30 | $2.19 | 7.2M |
| 2023-11-29 | 16.25 | $2.31 | 6.2M |
| 2023-11-28 | 15.99 | $2.17 | 3.9M |
| 2023-11-27 | 16.37 | $2.16 | 4.2M |
| 2023-11-24 | 16.59 | $2.18 | 2.3M |
| 2023-11-22 | 16.71 | $2.16 | 8.7M |
| 2023-11-21 | 16.75 | $2.21 | 6.3M |
| 2023-11-20 | 16.84 | $2.22 | 8.3M |
| 2023-11-17 | 16.75 | $2.20 | 7.3M |
| 2023-11-16 | 17.06 | $2.12 | 5.4M |
| 2023-11-15 | 17.63 | $2.09 | 7.0M |
| 2023-11-14 | 18.05 | $2.15 | 9.4M |
| 2023-11-13 | 18.57 | $1.84 | 7.6M |
| 2023-11-10 | 18.65 | $1.82 | 3.2M |
| 2023-11-09 | 18.83 | $1.79 | 4.8M |
| 2023-11-08 | 19.03 | $1.97 | 5.1M |
| 2023-11-07 | 19.64 | $1.94 | 4.3M |
| 2023-11-06 | 20.34 | $1.96 | 8.4M |
| 2023-11-03 | 21.08 | $2.01 | 7.8M |
| 2023-11-02 | 22.02 | $1.92 | 8.3M |
| 2023-11-01 | 22.78 | $1.81 | 6.3M |
| 2023-10-31 | 22.69 | $1.75 | 6.3M |
| 2023-10-30 | 22.27 | $1.67 | 11.2M |
| 2023-10-27 | 21.76 | $1.72 | 4.8M |
| 2023-10-26 | 21.48 | $1.78 | 5.0M |
| 2023-10-25 | 21.28 | $1.79 | 3.5M |
| 2023-10-24 | 21.18 | $1.86 | 4.8M |
| 2023-10-23 | 21.09 | $1.80 | 5.2M |
| 2023-10-20 | 20.65 | $1.82 | 6.6M |
| 2023-10-19 | 20.25 | $1.80 | 3.0M |
| 2023-10-18 | 19.72 | $1.82 | 2.6M |
| 2023-10-17 | 19.22 | $1.92 | 3.0M |
| 2023-10-16 | 18.80 | $1.91 | 3.7M |
| 2023-10-13 | 18.13 | $1.85 | 5.3M |
| 2023-10-12 | 17.49 | $1.93 | 5.4M |
| 2023-10-11 | 16.99 | $2.04 | 4.0M |
| 2023-10-10 | 16.71 | $2.16 | 5.6M |
| 2023-10-09 | 16.63 | $2.12 | 4.0M |
| 2023-10-06 | 16.27 | $2.11 | 5.8M |
| 2023-10-05 | 15.95 | $2.17 | 4.9M |
| 2023-10-04 | 15.82 | $2.28 | 7.8M |
| 2023-10-03 | 15.68 | $2.15 | 5.9M |
| 2023-10-02 | 15.25 | $2.23 | 7.0M |
| 2023-09-29 | 14.91 | $2.35 | 7.5M |
| 2023-09-28 | 14.79 | $2.38 | 8.2M |
| 2023-09-27 | 14.42 | $2.37 | 5.5M |
| 2023-09-26 | 14.08 | $2.48 | 9.0M |
| 2023-09-25 | 13.91 | $2.48 | 12.2M |
| 2023-09-22 | 13.73 | $2.60 | 17.2M |
| 2023-09-21 | 13.68 | $2.74 | 10.6M |
| 2023-09-20 | 13.88 | $2.87 | 5.9M |
| 2023-09-19 | 14.58 | $3.01 | 16.4M |
| 2023-09-18 | 15.32 | $3.55 | 10.4M |
| 2023-09-15 | 14.97 | $3.38 | 40.3M |
| 2023-09-14 | 15.07 | $3.22 | 9.9M |
| 2023-09-13 | 15.14 | $3.27 | 9.4M |
| 2023-09-12 | 15.32 | $3.30 | 6.1M |
| 2023-09-11 | 15.46 | $3.30 | 6.3M |
| 2023-09-08 | 15.53 | $3.42 | 4.2M |
| 2023-09-07 | 15.81 | $3.45 | 7.5M |
| 2023-09-06 | 16.11 | $3.68 | 12.1M |
| 2023-09-05 | 15.71 | $3.60 | 13.4M |
| 2023-09-01 | 15.76 | $3.20 | 3.6M |
| 2023-08-31 | 16.40 | $3.17 | 6.1M |
| 2023-08-30 | 17.07 | $3.24 | 5.7M |
| 2023-08-29 | 17.88 | $3.26 | 5.6M |
| 2023-08-28 | 18.73 | $3.14 | 4.6M |
| 2023-08-25 | 19.28 | $3.07 | 10.1M |
| 2023-08-24 | 19.59 | $2.80 | 18.0M |
| 2023-08-23 | 19.91 | $3.09 | 7.2M |
| 2023-08-22 | 20.87 | $3.27 | 7.0M |
| 2023-08-21 | 21.94 | $3.25 | 5.2M |
| 2023-08-18 | 22.95 | $3.28 | 7.5M |
| 2023-08-17 | 24.01 | $3.16 | 7.4M |
| 2023-08-16 | 24.84 | $3.47 | 5.2M |
| 2023-08-15 | 24.92 | $3.54 | 7.4M |
| 2023-08-14 | 24.70 | $3.67 | 9.7M |
| 2023-08-11 | 24.59 | $3.45 | 9.4M |
| 2023-08-10 | 24.91 | $3.16 | 4.7M |
| 2023-08-09 | 25.70 | $3.12 | 7.2M |
| 2023-08-08 | 26.41 | $3.23 | 6.4M |
| 2023-08-07 | 27.26 | $3.06 | 9.3M |
| 2023-08-04 | 28.50 | $3.06 | 5.9M |
| 2023-08-03 | 29.60 | $3.08 | 11.2M |
| 2023-08-02 | 30.77 | $3.08 | 7.3M |
| 2023-08-01 | 31.51 | $3.34 | 6.6M |
| 2023-07-31 | 31.79 | $3.28 | 13.9M |
| 2023-07-28 | 32.23 | $2.95 | 7.3M |
| 2023-07-27 | 33.49 | $2.73 | 9.6M |
| 2023-07-26 | 34.81 | $2.97 | 6.7M |
| 2023-07-25 | 35.68 | $2.99 | 9.0M |
| 2023-07-24 | 36.59 | $2.96 | 20.1M |
| 2023-07-21 | 37.64 | $2.72 | 12.9M |
| 2023-07-20 | 38.74 | $2.92 | 15.9M |
| 2023-07-19 | 39.85 | $2.88 | 46.2M |
| 2023-07-18 | 41.01 | $3.22 | 5.7M |
| 2023-07-17 | 41.18 | $3.17 | 4.0M |
| 2023-07-14 | 41.18 | $3.17 | 4.0M |
| 2023-07-13 | 40.94 | $3.29 | 6.5M |
| 2023-07-12 | 40.22 | $3.42 | 8.4M |
| 2023-07-11 | 39.46 | $3.07 | 7.0M |
| 2023-07-10 | 39.03 | $3.11 | 10.4M |
| 2023-07-07 | 38.57 | $2.80 | 4.5M |
| 2023-07-06 | 38.66 | $2.77 | 6.5M |
| 2023-07-05 | 38.05 | $3.11 | 7.3M |
| 2023-07-03 | 36.66 | $2.96 | 2.9M |
| 2023-06-30 | 35.46 | $2.94 | 16.3M |
| 2023-06-29 | 34.23 | $2.77 | 7.0M |
| 2023-06-28 | 33.18 | $2.57 | 7.3M |
| 2023-06-27 | 32.30 | $2.55 | 8.9M |
| 2023-06-26 | 31.48 | $2.20 | 5.8M |
| 2023-06-23 | 30.88 | $2.39 | 41.3M |
| 2023-06-22 | 30.36 | $2.30 | 5.2M |
| 2023-06-21 | 29.88 | $2.43 | 5.7M |
| 2023-06-20 | 28.52 | $2.45 | 6.4M |
| 2023-06-16 | 27.15 | $2.25 | 8.2M |
| 2023-06-15 | 26.06 | $2.20 | 5.5M |
| 2023-06-14 | 25.00 | $2.07 | 5.8M |
| 2023-06-13 | 23.89 | $2.23 | 7.3M |
| 2023-06-12 | 21.72 | $2.24 | 8.5M |
| 2023-06-09 | 19.38 | $2.29 | 5.5M |
| 2023-06-08 | 17.14 | $2.06 | 7.6M |
| 2023-06-07 | 15.09 | $1.87 | 10.1M |
| 2023-06-06 | 13.33 | $1.52 | 2.6M |
| 2023-06-05 | 12.81 | $1.50 | 2.0M |
| 2023-06-02 | 12.42 | $1.44 | 2.8M |
| 2023-06-01 | 12.00 | $1.49 | 2.4M |
| 2023-05-31 | 11.80 | $1.41 | 3.4M |
| 2023-05-30 | 11.99 | $1.34 | 1.6M |
| 2023-05-26 | 12.22 | $1.34 | 2.9M |
| 2023-05-25 | 12.69 | $1.34 | 2.0M |
| 2023-05-24 | 12.99 | $1.44 | 1.6M |
| 2023-05-23 | 12.77 | $1.50 | 3.3M |
| 2023-05-22 | 12.00 | $1.50 | 3.6M |
| 2023-05-19 | 11.70 | $1.42 | 3.4M |
| 2023-05-18 | 11.39 | $1.49 | 1.6M |
| 2023-05-17 | 11.29 | $1.47 | 1.5M |
| 2023-05-16 | 11.29 | $1.35 | 985618 |
| 2023-05-15 | 11.71 | $1.43 | 1.5M |
| 2023-05-12 | 11.77 | $1.48 | 1.6M |
| 2023-05-11 | 11.83 | $1.46 | 1.4M |
| 2023-05-10 | 11.89 | $1.50 | 2.1M |
| 2023-05-09 | 11.46 | $1.48 | 994061 |
| 2023-05-08 | 11.21 | $1.45 | 1.3M |
| 2023-05-05 | 11.06 | $1.46 | 1.4M |
| 2023-05-04 | 10.89 | $1.35 | 1.2M |
| 2023-05-03 | 10.87 | $1.34 | 1.1M |
| 2023-05-02 | 11.24 | $1.35 | 885711 |
| 2023-05-01 | 11.71 | $1.33 | 1.3M |
| 2023-04-28 | 12.16 | $1.43 | 1.2M |
| 2023-04-27 | 12.34 | $1.40 | 1.6M |
| 2023-04-26 | 12.94 | $1.34 | 1.5M |
| 2023-04-25 | 13.56 | $1.32 | 1.7M |
| 2023-04-24 | 14.23 | $1.42 | 1.6M |
| 2023-04-21 | 14.49 | $1.49 | 2.3M |
| 2023-04-20 | 14.13 | $1.63 | 1.8M |
| 2023-04-19 | 13.24 | $1.68 | 1.8M |
| 2023-04-18 | 12.31 | $1.57 | 1.5M |
| 2023-04-17 | 11.74 | $1.53 | 1.3M |
| 2023-04-14 | 11.32 | $1.41 | 890743 |
| 2023-04-13 | 11.64 | $1.38 | 973467 |
| 2023-04-12 | 11.97 | $1.32 | 1.2M |
| 2023-04-11 | 12.33 | $1.41 | 777241 |
| 2023-04-10 | 12.86 | $1.32 | 945911 |
| 2023-04-06 | 13.10 | $1.26 | 913375 |
| 2023-04-05 | 13.15 | $1.23 | 1.2M |
| 2023-04-04 | 13.20 | $1.37 | 1.8M |
| 2023-04-03 | 13.84 | $1.33 | 1.2M |
| 2023-03-31 | 14.51 | $1.39 | 1.2M |
| 2023-03-30 | 15.21 | $1.34 | 716436 |
| 2023-03-29 | 15.84 | $1.32 | 831640 |
| 2023-03-28 | 16.22 | $1.24 | 937924 |
| 2023-03-27 | 16.17 | $1.23 | 1.2M |
| 2023-03-24 | 16.16 | $1.28 | 1.2M |
| 2023-03-23 | 16.02 | $1.31 | 1.1M |
| 2023-03-22 | 15.92 | $1.24 | 1.5M |
| 2023-03-21 | 15.64 | $1.20 | 1.6M |
| 2023-03-20 | 15.09 | $1.15 | 1.8M |
| 2023-03-17 | 14.52 | $1.26 | 2.1M |
| 2023-03-16 | 14.28 | $1.36 | 1.2M |
| 2023-03-15 | 14.32 | $1.35 | 1.6M |
| 2023-03-14 | 14.30 | $1.40 | 1.7M |
| 2023-03-13 | 14.51 | $1.33 | 1.2M |
| 2023-03-10 | 14.55 | $1.27 | 1.9M |
| 2023-03-09 | 14.73 | $1.36 | 1.7M |
| 2023-03-08 | 15.31 | $1.42 | 1.2M |
| 2023-03-07 | 16.00 | $1.39 | 964378 |
| 2023-03-06 | 16.49 | $1.40 | 1.3M |
| 2023-03-03 | 17.18 | $1.47 | 1.7M |
| 2023-03-02 | 18.01 | $1.43 | 1.1M |
| 2023-03-01 | 18.66 | $1.46 | 1.2M |
| 2023-02-28 | 19.61 | $1.56 | 3.0M |
| 2023-02-27 | 20.43 | $1.49 | 2.0M |
| 2023-02-24 | 21.48 | $1.42 | 6.2M |
| 2023-02-23 | 22.28 | $1.47 | 3.2M |
| 2023-02-22 | 23.37 | $1.57 | 2.3M |
| 2023-02-21 | 23.91 | $1.62 | 2.4M |
| 2023-02-17 | 24.27 | $1.80 | 1.6M |
| 2023-02-16 | 24.19 | $1.71 | 1.9M |
| 2023-02-15 | 24.10 | $1.80 | 2.3M |
| 2023-02-14 | 24.20 | $1.75 | 2.5M |
| 2023-02-13 | 24.28 | $1.80 | 3.0M |
| 2023-02-10 | 24.53 | $1.68 | 2.5M |
| 2023-02-09 | 25.15 | $1.58 | 2.5M |
| 2023-02-08 | 25.62 | $1.74 | 2.0M |
| 2023-02-07 | 25.41 | $1.90 | 2.1M |
| 2023-02-06 | 24.68 | $1.89 | 1.6M |
| 2023-02-03 | 23.40 | $1.98 | 3.3M |
| 2023-02-02 | 22.05 | $1.92 | 4.6M |
| 2023-02-01 | 20.76 | $1.97 | 3.5M |
| 2023-01-31 | 19.72 | $1.82 | 6.4M |
| 2023-01-30 | 18.77 | $1.73 | 2.2M |
| 2023-01-27 | 18.32 | $1.75 | 3.3M |
| 2023-01-26 | 17.84 | $1.59 | 1.1M |
| 2023-01-25 | 18.03 | $1.48 | 1.4M |
| 2023-01-24 | 18.61 | $1.54 | 995023 |
| 2023-01-23 | 18.67 | $1.58 | 2.3M |
| 2023-01-20 | 18.77 | $1.39 | 1.6M |
| 2023-01-19 | 19.68 | $1.30 | 2.2M |
| 2023-01-18 | 20.55 | $1.40 | 2.3M |
| 2023-01-17 | 21.14 | $1.47 | 2.0M |
| 2023-01-13 | 21.77 | $1.39 | 2.2M |
| 2023-01-12 | 22.77 | $1.30 | 3.1M |
| 2023-01-11 | 23.84 | $1.32 | 3.8M |
| 2023-01-10 | 24.81 | $1.28 | 856816 |
| 2023-01-09 | 25.61 | $1.29 | 2.0M |
| 2023-01-06 | 26.29 | $1.22 | 875571 |
| 2023-01-05 | 26.32 | $1.15 | 1.0M |
| 2023-01-04 | 26.40 | $1.25 | 1.0M |
| 2023-01-03 | 26.55 | $1.16 | 1.9M |
| 2022-12-30 | 26.70 | $1.21 | 1.3M |
| 2022-12-29 | 27.08 | $1.25 | 1.5M |
| 2022-12-28 | 27.48 | $1.16 | 1.6M |
| 2022-12-27 | 27.53 | $1.14 | 3.1M |
| 2022-12-23 | 27.27 | $1.19 | 2.0M |
| 2022-12-22 | 27.11 | $1.19 | 1.9M |
| 2022-12-21 | 27.16 | $1.23 | 959399 |
| 2022-12-20 | 27.34 | $1.24 | 1.3M |
| 2022-12-19 | 27.42 | $1.22 | 1.6M |
| 2022-12-16 | 27.51 | $1.25 | 3.6M |
| 2022-12-15 | 27.68 | $1.21 | 2.4M |
| 2022-12-14 | 27.73 | $1.23 | 2.1M |
| 2022-12-13 | 27.89 | $1.27 | 3.8M |
| 2022-12-12 | 28.18 | $1.31 | 2.1M |
| 2022-12-09 | 28.18 | $1.24 | 1.9M |
| 2022-12-08 | 27.87 | $1.25 | 1.3M |
| 2022-12-07 | 27.58 | $1.25 | 1.7M |
| 2022-12-06 | 27.16 | $1.25 | 1.4M |
| 2022-12-05 | 26.77 | $1.31 | 1.9M |
| 2022-12-02 | 26.56 | $1.44 | 1.8M |
| 2022-12-01 | 26.28 | $1.35 | 3.4M |
| 2022-11-30 | 25.88 | $1.26 | 7.0M |
| 2022-11-29 | 24.74 | $1.22 | 2.5M |
| 2022-11-28 | 23.55 | $1.25 | 3.0M |
| 2022-11-25 | 22.39 | $1.35 | 4.1M |
| 2022-11-23 | 21.26 | $1.41 | 3.8M |
| 2022-11-22 | 20.17 | $1.42 | 3.3M |
| 2022-11-21 | 19.17 | $1.48 | 2.7M |
| 2022-11-18 | 18.27 | $1.64 | 1.3M |
| 2022-11-17 | 17.66 | $1.70 | 788109 |
| 2022-11-16 | 17.23 | $1.75 | 1.6M |
| 2022-11-15 | 16.89 | $1.86 | 2.8M |
| 2022-11-14 | 16.73 | $1.79 | 1.4M |
| 2022-11-11 | 16.23 | $1.80 | 3.4M |
| 2022-11-10 | 15.62 | $1.75 | 4.0M |
| 2022-11-09 | 14.74 | $1.60 | 2.9M |
| 2022-11-08 | 13.58 | $1.70 | 3.3M |
| 2022-11-07 | 12.54 | $1.84 | 2.0M |
| 2022-11-04 | 11.94 | $1.99 | 1.9M |
| 2022-11-03 | 11.58 | $2.00 | 2.0M |
| 2022-11-02 | 11.25 | $1.88 | 2.2M |
| 2022-11-01 | 10.85 | $2.08 | 1.9M |
| 2022-10-31 | 10.91 | $2.06 | 1.7M |
| 2022-10-28 | 10.90 | $2.09 | 1.5M |
| 2022-10-27 | 10.89 | $2.07 | 1.7M |
| 2022-10-26 | 11.06 | $2.20 | 1.8M |
| 2022-10-25 | 11.54 | $2.22 | 1.7M |
| 2022-10-24 | 12.06 | $2.09 | 1.6M |
| 2022-10-21 | 11.95 | $2.15 | 1.6M |
| 2022-10-20 | 11.92 | $2.13 | 1.8M |
| 2022-10-19 | 11.92 | $2.06 | 1.3M |
| 2022-10-18 | 11.77 | $2.21 | 1.1M |
| 2022-10-17 | 11.96 | $2.16 | 1.3M |
| 2022-10-14 | 11.77 | $2.04 | 1.4M |
| 2022-10-13 | 11.57 | $2.20 | 2.2M |
| 2022-10-12 | 11.36 | $2.17 | 1.8M |
| 2022-10-11 | 11.25 | $2.16 | 1.2M |
| 2022-10-10 | 11.29 | $2.28 | 1.5M |
| 2022-10-07 | 11.49 | $2.40 | 1.5M |
| 2022-10-06 | 12.07 | $2.44 | 1.2M |
| 2022-10-05 | 12.59 | $2.50 | 1.3M |
| 2022-10-04 | 13.06 | $2.56 | 1.9M |
| 2022-10-03 | 13.56 | $2.32 | 1.1M |
| 2022-09-30 | 13.75 | $2.21 | 1.4M |
| 2022-09-29 | 13.72 | $2.18 | 1.6M |
| 2022-09-28 | 13.76 | $2.43 | 1.2M |
| 2022-09-27 | 14.03 | $2.28 | 1.5M |
| 2022-09-26 | 14.29 | $2.39 | 2.5M |
| 2022-09-23 | 14.56 | $2.35 | 1.9M |
| 2022-09-22 | 14.85 | $2.61 | 1.8M |
| 2022-09-21 | 15.56 | $2.78 | 1.5M |
| 2022-09-20 | 15.77 | $2.78 | 2.1M |
| 2022-09-19 | 15.88 | $2.85 | 3.3M |
| 2022-09-16 | 16.05 | $2.65 | 7.1M |
| 2022-09-15 | 16.01 | $2.88 | 5.1M |
| 2022-09-14 | 15.71 | $2.86 | 3.0M |
| 2022-09-13 | 15.72 | $2.59 | 2.9M |
| 2022-09-12 | 15.97 | $2.66 | 1.8M |
| 2022-09-09 | 15.60 | $2.75 | 2.6M |
| 2022-09-08 | 15.23 | $2.56 | 3.2M |
| 2022-09-07 | 15.23 | $2.54 | 3.0M |
| 2022-09-06 | 15.25 | $2.45 | 7.7M |
| 2022-09-02 | 15.31 | $2.43 | 27.7M |
| 2022-09-01 | 15.37 | $2.11 | 1.2M |
| 2022-08-31 | 15.37 | $2.14 | 1.3M |
| 2022-08-30 | 15.51 | $2.16 | 946993 |
| 2022-08-29 | 15.74 | $2.23 | 1.2M |
| 2022-08-26 | 16.14 | $2.23 | 1.6M |
| 2022-08-25 | 16.61 | $2.42 | 3.8M |
| 2022-08-24 | 17.47 | $2.41 | 1.9M |
| 2022-08-23 | 18.21 | $2.36 | 2.0M |
| 2022-08-22 | 19.01 | $2.50 | 1.2M |
| 2022-08-19 | 19.90 | $2.53 | 1.7M |
| 2022-08-18 | 20.69 | $2.86 | 1.3M |
| 2022-08-17 | 20.68 | $2.93 | 2.4M |
| 2022-08-16 | 20.47 | $3.11 | 1.3M |
| 2022-08-15 | 19.87 | $3.09 | 1.7M |
| 2022-08-12 | 19.29 | $3.07 | 2.1M |
| 2022-08-11 | 18.59 | $3.16 | 5.0M |
| 2022-08-10 | 17.85 | $2.76 | 3.1M |
| 2022-08-09 | 17.94 | $2.44 | 2.5M |
| 2022-08-08 | 18.34 | $2.59 | 4.6M |
| 2022-08-05 | 18.35 | $2.70 | 1.2M |
| 2022-08-04 | 18.70 | $2.64 | 2.3M |
| 2022-08-03 | 19.06 | $2.79 | 4.0M |
| 2022-08-02 | 19.00 | $2.73 | 2.1M |
| 2022-08-01 | 19.13 | $2.56 | 1.8M |
| 2022-07-29 | 19.54 | $2.54 | 1.6M |
| 2022-07-28 | 19.99 | $2.46 | 1.9M |
| 2022-07-27 | 20.65 | $2.42 | 2.1M |
| 2022-07-26 | 21.47 | $2.20 | 1.4M |
| 2022-07-25 | 22.55 | $2.38 | 2.0M |
| 2022-07-22 | 23.49 | $2.39 | 2.2M |
| 2022-07-21 | 24.41 | $2.57 | 1.9M |
| 2022-07-20 | 25.08 | $2.63 | 4.5M |
| 2022-07-19 | 25.78 | $2.44 | 4.4M |
| 2022-07-18 | 27.12 | $2.08 | 4.8M |
| 2022-07-15 | 27.78 | $1.98 | 2.3M |
| 2022-07-14 | 28.01 | $2.01 | 5.3M |
| 2022-07-13 | 28.34 | $2.05 | 1.6M |
| 2022-07-12 | 28.68 | $2.01 | 1.9M |
| 2022-07-11 | 28.80 | $2.03 | 3.1M |
| 2022-07-08 | 29.07 | $2.20 | 2.3M |
| 2022-07-07 | 29.56 | $2.16 | 2.9M |
| 2022-07-06 | 29.77 | $2.01 | 13.8M |
| 2022-07-05 | 29.99 | $2.12 | 4.3M |
| 2022-07-01 | 29.88 | $1.96 | 2.4M |
| 2022-06-30 | 29.47 | $1.91 | 2.9M |
| 2022-06-29 | 28.86 | $1.93 | 2.8M |
| 2022-06-28 | 28.29 | $2.09 | 1.9M |
| 2022-06-27 | 27.94 | $2.19 | 2.4M |
| 2022-06-24 | 27.68 | $2.28 | 5.2M |
| 2022-06-23 | 27.46 | $2.22 | 2.9M |
| 2022-06-22 | 26.99 | $2.19 | 7.2M |
| 2022-06-21 | 26.50 | $2.21 | 7.8M |
| 2022-06-17 | 26.02 | $2.24 | 13.2M |
| 2022-06-16 | 25.54 | $2.26 | 7.2M |
| 2022-06-15 | 25.07 | $2.46 | 7.9M |
| 2022-06-14 | 24.67 | $2.32 | 5.6M |
| 2022-06-13 | 24.05 | $2.33 | 4.1M |
| 2022-06-10 | 23.45 | $2.44 | 5.1M |
| 2022-06-09 | 22.91 | $2.65 | 7.5M |
| 2022-06-08 | 22.59 | $3.11 | 3.9M |
| 2022-06-07 | 22.70 | $3.04 | 4.1M |
| 2022-06-06 | 22.40 | $3.02 | 4.9M |
| 2022-06-03 | 22.25 | $3.00 | 3.0M |
| 2022-06-02 | 21.82 | $3.14 | 4.8M |
| 2022-06-01 | 21.40 | $3.02 | 3.4M |
| 2022-05-31 | 20.92 | $3.16 | 3.2M |
| 2022-05-27 | 20.55 | $3.16 | 4.4M |
| 2022-05-26 | 20.18 | $2.94 | 3.8M |
| 2022-05-25 | 19.29 | $2.90 | 8.8M |
| 2022-05-24 | 18.35 | $2.95 | 6.7M |
| 2022-05-23 | 17.51 | $3.50 | 4.3M |
| 2022-05-20 | 17.03 | $3.76 | 3.1M |
| 2022-05-19 | 16.80 | $3.77 | 3.6M |
| 2022-05-18 | 16.56 | $3.58 | 3.0M |
| 2022-05-17 | 16.21 | $3.83 | 3.4M |
| 2022-05-16 | 16.01 | $3.92 | 5.5M |
| 2022-05-13 | 15.77 | $3.87 | 3.7M |
| 2022-05-12 | 15.43 | $3.63 | 5.5M |
| 2022-05-11 | 14.60 | $3.36 | 10.4M |
| 2022-05-10 | 13.89 | $3.87 | 6.0M |
| 2022-05-09 | 13.57 | $3.71 | 9.6M |
| 2022-05-06 | 13.24 | $4.26 | 3.8M |
| 2022-05-05 | 13.54 | $4.04 | 3.5M |
| 2022-05-04 | 13.98 | $4.07 | 5.1M |
| 2022-05-03 | 13.77 | $4.05 | 4.5M |
| 2022-05-02 | 13.63 | $4.16 | 8.5M |
| 2022-04-29 | 13.48 | $4.26 | 1.5M |
| 2022-04-28 | 13.64 | $4.47 | 2.8M |
| 2022-04-27 | 13.57 | $4.34 | 1.5M |
| 2022-04-26 | 13.48 | $4.30 | 1.9M |
| 2022-04-25 | 13.38 | $4.74 | 1.6M |
| 2022-04-22 | 13.38 | $4.43 | 1.9M |
| 2022-04-21 | 13.37 | $4.66 | 1.9M |
| 2022-04-20 | 13.75 | $4.87 | 1.8M |
| 2022-04-19 | 14.32 | $5.04 | 1.6M |
| 2022-04-18 | 14.88 | $4.79 | 1.3M |
| 2022-04-14 | 15.52 | $5.23 | 1.8M |
| 2022-04-13 | 16.14 | $5.23 | 2.9M |
| 2022-04-12 | 16.79 | $4.84 | 2.6M |
| 2022-04-11 | 17.41 | $4.63 | 1.7M |
| 2022-04-08 | 17.84 | $4.59 | 2.9M |
| 2022-04-07 | 18.37 | $5.09 | 7.7M |
| 2022-04-06 | 18.92 | $5.67 | 5.0M |
| 2022-04-05 | 19.32 | $6.46 | 4.4M |
| 2022-04-04 | 18.98 | $6.19 | 1.6M |
| 2022-04-01 | 18.87 | $5.82 | 1.5M |
| 2022-03-31 | 19.12 | $5.59 | 1.7M |
| 2022-03-30 | 19.38 | $5.86 | 2.2M |
| 2022-03-29 | 19.38 | $5.93 | 4.9M |
| 2022-03-28 | 19.37 | $5.33 | 1.8M |
| 2022-03-25 | 20.11 | $5.12 | 1.6M |
| 2022-03-24 | 20.89 | $5.37 | 1.7M |
| 2022-03-23 | 21.58 | $5.23 | 3.9M |
| 2022-03-22 | 22.30 | $5.23 | 3.8M |
| 2022-03-21 | 23.37 | $5.03 | 2.8M |
| 2022-03-18 | 24.50 | $5.39 | 2.1M |
| 2022-03-17 | 25.76 | $4.94 | 2.0M |
| 2022-03-16 | 26.70 | $4.45 | 2.0M |
| 2022-03-15 | 27.08 | $3.98 | 2.6M |
| 2022-03-14 | 26.85 | $3.75 | 1.4M |
| 2022-03-11 | 26.54 | $3.97 | 3.6M |
| 2022-03-10 | 26.30 | $4.33 | 2.4M |
| 2022-03-09 | 26.28 | $4.67 | 2.1M |
| 2022-03-08 | 26.49 | $4.60 | 3.6M |
| 2022-03-07 | 26.68 | $4.44 | 3.4M |
| 2022-03-04 | 26.46 | $4.45 | 3.0M |
| 2022-03-03 | 26.28 | $4.87 | 2.0M |
| 2022-03-02 | 26.38 | $5.33 | 1.5M |
| 2022-03-01 | 26.86 | $5.50 | 1.8M |
| 2022-02-28 | 27.44 | $5.72 | 2.0M |
| 2022-02-25 | 28.04 | $5.31 | 1.4M |
| 2022-02-24 | 28.14 | $5.20 | 2.3M |
| 2022-02-23 | 28.07 | $4.63 | 1.6M |
| 2022-02-22 | 28.25 | $4.72 | 4.0M |
| 2022-02-18 | 28.51 | $5.27 | 2.3M |
| 2022-02-17 | 29.04 | $5.26 | 1.3M |
| 2022-02-16 | 29.42 | $5.37 | 1.9M |
| 2022-02-15 | 29.90 | $5.57 | 2.4M |
| 2022-02-14 | 30.41 | $5.08 | 2.0M |
| 2022-02-11 | 30.66 | $5.29 | 1.9M |
| 2022-02-10 | 31.11 | $5.73 | 2.3M |
| 2022-02-09 | 31.78 | $5.86 | 3.8M |
| 2022-02-08 | 32.34 | $5.88 | 2.7M |
| 2022-02-07 | 32.92 | $5.21 | 3.6M |
| 2022-02-04 | 33.58 | $5.79 | 5.4M |
| 2022-02-03 | 34.28 | $4.74 | 3.3M |
| 2022-02-02 | 34.12 | $4.92 | 3.4M |
| 2022-02-01 | 33.96 | $5.00 | 2.3M |
| 2022-01-31 | 33.72 | $4.93 | 2.6M |
| 2022-01-28 | 33.42 | $4.41 | 2.3M |
| 2022-01-27 | 32.67 | $4.33 | 2.5M |
| 2022-01-26 | 31.98 | $4.56 | 3.4M |
| 2022-01-25 | 31.37 | $4.89 | 2.5M |
| 2022-01-24 | 30.84 | $5.25 | 6.8M |
| 2022-01-21 | 30.28 | $5.46 | 3.0M |
| 2022-01-20 | 29.95 | $5.97 | 1.5M |
| 2022-01-19 | 29.83 | $6.25 | 2.6M |
| 2022-01-18 | 29.81 | $6.63 | 1.5M |
| 2022-01-14 | 29.97 | $7.26 | 2.1M |
| 2022-01-13 | 30.39 | $7.58 | 1.9M |
| 2022-01-12 | 31.01 | $8.30 | 1.5M |
| 2022-01-11 | 32.09 | $8.66 | 2.3M |
| 2022-01-10 | 33.17 | $8.07 | 2.5M |
| 2022-01-07 | 33.97 | $8.65 | 2.4M |
| 2022-01-06 | 35.06 | $9.43 | 1.7M |
| 2022-01-05 | 36.66 | $9.88 | 1.7M |
| 2022-01-04 | 38.41 | $10.79 | 1.4M |
| 2022-01-03 | 39.63 | $11.64 | 1.1M |
| 2021-12-31 | 40.71 | $11.26 | 503995 |
| 2021-12-30 | 41.98 | $11.41 | 902565 |
| 2021-12-29 | 43.23 | $11.33 | 1.2M |
| 2021-12-28 | 44.53 | $11.64 | 705934 |
| 2021-12-27 | 45.65 | $12.13 | 687066 |
| 2021-12-23 | 46.63 | $11.83 | 973722 |
| 2021-12-22 | 47.68 | $11.69 | 944850 |
| 2021-12-21 | 48.79 | $12.50 | 2.3M |
| 2021-12-20 | 49.43 | $12.38 | 2.5M |
| 2021-12-17 | 50.10 | $12.83 | 20.7M |
| 2021-12-16 | 50.81 | $12.30 | 4.2M |
| 2021-12-15 | 51.51 | $13.22 | 4.4M |
| 2021-12-14 | 52.52 | $12.06 | 1.7M |
| 2021-12-13 | 53.63 | $13.10 | 2.2M |
| 2021-12-10 | 54.13 | $13.27 | 3.5M |
| 2021-12-09 | 54.78 | $12.67 | 3.0M |
| 2021-12-08 | 55.64 | $12.01 | 2.2M |
| 2021-12-07 | 56.77 | $11.85 | 3.9M |
| 2021-12-06 | 57.96 | $11.03 | 4.1M |
| 2021-12-03 | 59.45 | $10.27 | 4.9M |
| 2021-12-02 | 61.01 | $12.50 | 2.1M |
| 2021-12-01 | 61.43 | $12.27 | 2.2M |
| 2021-11-30 | 61.88 | $13.12 | 2.2M |
| 2021-11-29 | 62.50 | $12.75 | 4.3M |
| 2021-11-26 | 63.15 | $11.80 | 1.3M |
| 2021-11-24 | 64.27 | $12.01 | 3.7M |
| 2021-11-23 | 65.35 | $12.15 | 6.7M |
| 2021-11-22 | 66.49 | $14.95 | 10.7M |
| 2021-11-19 | 65.52 | $17.11 | 36.8M |
| 2021-11-18 | 64.50 | $11.30 | 5.7M |
| 2021-11-17 | 64.71 | $10.44 | 2.8M |
| 2021-11-16 | 65.93 | $9.84 | 1.4M |
| 2021-11-15 | 68.09 | $9.78 | 1.3M |
| 2021-11-12 | 69.89 | $10.00 | 1.2M |
| 2021-11-11 | 71.10 | $10.00 | 1.1M |
| 2021-11-10 | 72.44 | $9.80 | 1.5M |
| 2021-11-09 | 73.85 | $10.08 | 2.5M |
| 2021-11-08 | 74.36 | $10.13 | 2.6M |
| 2021-11-05 | 74.40 | $9.99 | 2.0M |
| 2021-11-04 | 74.45 | $9.60 | 3.5M |
| 2021-11-03 | 74.50 | $9.91 | 1.3M |
| 2021-11-02 | 76.87 | $9.94 | 1.7M |
| 2021-11-01 | 80.63 | $9.99 | 2.5M |
| 2021-10-29 | 84.58 | $10.05 | 1.1M |
| 2021-10-28 | 85.30 | $9.98 | 731613 |
| 2021-10-27 | 86.27 | $9.98 | 1.5M |
| 2021-10-26 | 86.24 | $9.99 | 7.7M |
| 2021-10-25 | 86.21 | $9.99 | 8.5M |
| 2021-10-22 | 86.19 | $9.97 | 730227 |
| 2021-10-21 | 86.17 | $9.98 | 2.3M |
| 2021-10-20 | 86.16 | $9.97 | 364181 |
| 2021-10-19 | 86.14 | $9.97 | 2.0M |
| 2021-10-18 | 86.14 | $9.97 | 2.2M |
| 2021-10-15 | 86.14 | $9.97 | 2.0M |
| 2021-10-14 | 86.13 | $9.98 | 761812 |
| 2021-10-13 | 86.13 | $9.98 | 3.2M |
| 2021-10-12 | 86.12 | $9.97 | 2.0M |
| 2021-10-11 | 86.13 | $9.94 | 77732 |
| 2021-10-08 | 86.17 | $9.94 | 838427 |
| 2021-10-07 | 85.94 | $9.94 | 532920 |
| 2021-10-06 | 85.72 | $9.94 | 201516 |
| 2021-10-05 | 85.50 | $9.96 | 110391 |
| 2021-10-04 | 85.27 | $9.93 | 153208 |
| 2021-10-01 | 85.04 | $9.95 | 214851 |
| 2021-09-30 | 84.79 | $9.93 | 4.7M |
| 2021-09-29 | 84.53 | $9.92 | 234083 |
| 2021-09-28 | 84.27 | $9.93 | 1.4M |
| 2021-09-27 | 83.90 | $9.94 | 488351 |
| 2021-09-24 | 83.52 | $9.93 | 173455 |
| 2021-09-23 | 83.12 | $9.92 | 232932 |
| 2021-09-22 | 82.70 | $9.92 | 670054 |
| 2021-09-21 | 82.26 | $9.93 | 74281 |
| 2021-09-20 | 81.91 | $9.94 | 578118 |
| 2021-09-17 | 81.54 | $9.93 | 84291 |
| 2021-09-16 | 81.15 | $9.92 | 46085 |
| 2021-09-15 | 80.74 | $9.91 | 82085 |
| 2021-09-14 | 80.32 | $9.90 | 61898 |
| 2021-09-13 | 79.87 | $9.91 | 318928 |
| 2021-09-10 | 79.40 | $9.91 | 1.4M |
| 2021-09-09 | 78.84 | $9.91 | 41117 |
| 2021-09-08 | 78.25 | $9.89 | 25047 |
| 2021-09-07 | 77.63 | $9.90 | 120856 |
| 2021-09-03 | 76.98 | $9.91 | 573442 |
| 2021-09-02 | 76.30 | $9.90 | 78543 |
| 2021-09-01 | 75.59 | $9.89 | 176671 |
| 2021-08-31 | 74.84 | $9.85 | 647288 |
| 2021-08-30 | 74.05 | $9.86 | 132137 |
| 2021-08-27 | 73.23 | $9.89 | 392624 |
| 2021-08-26 | 72.36 | $9.86 | 956868 |
| 2021-08-25 | 71.46 | $9.86 | 1.2M |
| 2021-08-24 | 70.51 | $9.85 | 182272 |
| 2021-08-23 | 69.50 | $9.85 | 280709 |
| 2021-08-20 | 68.45 | $9.84 | 1.2M |
| 2021-08-19 | 67.34 | $9.85 | 211258 |
| 2021-08-18 | 66.18 | $9.85 | 213213 |
| 2021-08-17 | 64.95 | $9.84 | 303463 |
| 2021-08-16 | 63.60 | $9.83 | 299784 |
| 2021-08-13 | 62.17 | $9.84 | 1.2M |
| 2021-08-12 | 60.67 | $9.84 | 197756 |
| 2021-08-11 | 59.09 | $9.84 | 276108 |
| 2021-08-10 | 57.43 | $9.83 | 206237 |
| 2021-08-09 | 55.66 | $9.84 | 520961 |
| 2021-08-06 | 53.79 | $9.83 | 187780 |
| 2021-08-05 | 51.82 | $9.84 | 273677 |
| 2021-08-04 | 49.75 | $9.84 | 165801 |
| 2021-08-03 | 47.57 | $9.83 | 256235 |
| 2021-08-02 | 45.28 | $9.84 | 380145 |
| 2021-07-30 | 42.85 | $9.91 | 400060 |
| 2021-07-29 | 40.29 | $9.88 | 208610 |
| 2021-07-28 | 37.56 | $9.91 | 229079 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected