Is Aurwest Resources Corporation (AURWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aurwest Resources Corporation (AURWF) research center and poll results.
OTC : AURWF
Aurwest Resources Corporation — Technical Indicators
$0.0028 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 8.56K
- Market Capitalization
- $325.51K
- P/E Ratio
- 10.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.52
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 10000 |
| 2025-12-22 | 0.01 | $0.00 | 10000 |
| 2025-12-19 | 0.01 | $0.00 | 10000 |
| 2025-12-18 | 0.01 | $0.00 | 10000 |
| 2025-12-17 | 0.01 | $0.00 | 10000 |
| 2025-12-16 | 0.01 | $0.00 | 10000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | — |
| 2025-12-09 | 0.02 | $0.00 | — |
| 2025-12-08 | 0.02 | $0.00 | 10000 |
| 2025-12-05 | 0.02 | $0.00 | 10000 |
| 2025-12-04 | 0.02 | $0.00 | 10000 |
| 2025-12-03 | 0.02 | $0.00 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | 10000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 5000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 20000 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5450 |
| 2025-08-21 | 0.01 | $0.01 | 5450 |
| 2025-08-20 | 0.01 | $0.01 | 5450 |
| 2025-08-19 | 0.01 | $0.01 | 5450 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5450 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5450 |
| 2025-07-18 | 0.01 | $0.01 | 5450 |
| 2025-07-17 | 0.01 | $0.01 | 5450 |
| 2025-07-16 | 0.01 | $0.01 | 5450 |
| 2025-07-15 | 0.01 | $0.01 | 5450 |
| 2025-07-14 | 0.01 | $0.01 | 5450 |
| 2025-07-11 | 0.01 | $0.01 | 5450 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5450 |
| 2025-07-08 | 0.01 | $0.01 | 5450 |
| 2025-07-07 | 0.01 | $0.01 | 5450 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5450 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5450 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5450 |
| 2025-04-07 | 0.01 | $0.01 | 5450 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 5450 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5450 |
| 2025-03-31 | 0.01 | $0.01 | 5450 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5450 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 5450 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 5450 |
| 2025-03-18 | 0.01 | $0.01 | 5450 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5450 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5450 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5450 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5450 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 5450 |
| 2025-02-21 | 0.01 | $0.01 | 5450 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 5450 |
| 2025-02-13 | 0.01 | $0.01 | 5450 |
| 2025-02-12 | 0.01 | $0.01 | 5450 |
| 2025-02-11 | 0.01 | $0.01 | 5450 |
| 2025-02-10 | 0.01 | $0.01 | 5450 |
| 2025-02-07 | 0.01 | $0.01 | 5450 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5450 |
| 2025-02-04 | 0.01 | $0.01 | 5450 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5450 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5450 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 5450 |
| 2025-01-14 | 0.01 | $0.01 | 5450 |
| 2025-01-13 | 0.01 | $0.01 | 5450 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5450 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5450 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 5450 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 5450 |
| 2024-12-26 | 0.01 | $0.01 | 5450 |
| 2024-12-24 | 0.01 | $0.01 | 5450 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 5450 |
| 2024-12-19 | 0.01 | $0.01 | 5450 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 5450 |
| 2024-12-16 | 0.01 | $0.01 | 5450 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 5450 |
| 2024-12-04 | 0.01 | $0.01 | 5450 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 5450 |
| 2024-11-29 | 0.01 | $0.01 | 5450 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 5450 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 5450 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 5450 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 5450 |
| 2024-11-05 | 0.01 | $0.01 | 5450 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 5450 |
| 2024-10-28 | 0.01 | $0.01 | 5450 |
| 2024-10-25 | 0.01 | $0.01 | 5450 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 5450 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 5450 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 5450 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5450 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 5450 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5450 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5450 |
| 2024-09-17 | 0.01 | $0.01 | 5450 |
| 2024-09-16 | 0.01 | $0.01 | 5450 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 5450 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 5450 |
| 2024-09-03 | 0.01 | $0.01 | 5450 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 5450 |
| 2024-08-28 | 0.01 | $0.01 | 5450 |
| 2024-08-27 | 0.01 | $0.01 | 5450 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 5450 |
| 2024-08-22 | 0.01 | $0.01 | 5450 |
| 2024-08-21 | 0.01 | $0.01 | 5450 |
| 2024-08-20 | 0.01 | $0.01 | 5450 |
| 2024-08-19 | 0.01 | $0.01 | 5450 |
| 2024-08-16 | 0.01 | $0.01 | 5450 |
| 2024-08-15 | 0.01 | $0.01 | 5450 |
| 2024-08-14 | 0.01 | $0.01 | 5450 |
| 2024-08-13 | 0.01 | $0.01 | 5450 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 5450 |
| 2024-08-08 | 0.01 | $0.01 | 5450 |
| 2024-08-07 | 0.01 | $0.01 | 5450 |
| 2024-08-06 | 0.01 | $0.01 | 5450 |
| 2024-08-05 | 0.01 | $0.01 | 5450 |
| 2024-08-02 | 0.01 | $0.01 | 5450 |
| 2024-08-01 | 0.01 | $0.01 | 5450 |
| 2024-07-31 | 0.01 | $0.01 | 5450 |
| 2024-07-30 | 0.01 | $0.01 | 5450 |
| 2024-07-29 | 0.01 | $0.01 | 5450 |
| 2024-07-26 | 0.01 | $0.01 | 5450 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.03 | $0.01 | — |
| 2023-08-30 | 0.03 | $0.01 | — |
| 2023-08-29 | 0.03 | $0.01 | — |
| 2023-08-28 | 0.04 | $0.01 | — |
| 2023-08-25 | 0.04 | $0.01 | — |
| 2023-08-24 | 0.05 | $0.01 | — |
| 2023-08-23 | 0.05 | $0.01 | — |
| 2023-08-22 | 0.05 | $0.01 | — |
| 2023-08-21 | 0.06 | $0.01 | — |
| 2023-08-18 | 0.06 | $0.01 | — |
| 2023-08-17 | 0.07 | $0.01 | — |
| 2023-08-16 | 0.07 | $0.01 | — |
| 2023-08-15 | 0.07 | $0.01 | — |
| 2023-08-14 | 0.08 | $0.01 | — |
| 2023-08-11 | 0.08 | $0.01 | — |
| 2023-08-10 | 0.09 | $0.01 | 5000 |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | — |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | 5000 |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | 60000 |
| 2022-04-26 | 0.09 | $0.10 | 30000 |
| 2022-04-25 | 0.09 | $0.10 | 90000 |
| 2022-04-22 | 0.09 | $0.10 | 30000 |
| 2022-04-21 | 0.08 | $0.10 | — |
| 2022-04-20 | 0.08 | $0.10 | 60000 |
| 2022-04-19 | 0.08 | $0.08 | 30000 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.09 | $0.08 | — |
| 2022-01-21 | 0.09 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.10 | $0.08 | — |
| 2022-01-11 | 0.10 | $0.08 | — |
| 2022-01-10 | 0.10 | $0.08 | — |
| 2022-01-07 | 0.10 | $0.08 | — |
| 2022-01-06 | 0.10 | $0.08 | — |
| 2022-01-05 | 0.10 | $0.08 | — |
| 2022-01-04 | 0.10 | $0.08 | — |
| 2022-01-03 | 0.10 | $0.08 | — |
| 2021-12-31 | 0.11 | $0.08 | — |
| 2021-12-30 | 0.11 | $0.08 | 15000 |
| 2021-12-29 | 0.11 | $0.09 | 1000 |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.12 | $0.11 | — |
| 2021-08-31 | 0.12 | $0.11 | — |
| 2021-08-30 | 0.12 | $0.11 | — |
| 2021-08-27 | 0.12 | $0.11 | — |
| 2021-08-26 | 0.12 | $0.11 | — |
| 2021-08-25 | 0.12 | $0.11 | — |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.12 | $0.11 | 5500 |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.01 | $0.00 | 10000 |
| 2025-12-26 | 0.01 | $0.00 | 10000 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 10000 |
| 2025-12-22 | 0.01 | $0.00 | 10000 |
| 2025-12-19 | 0.01 | $0.00 | 10000 |
| 2025-12-18 | 0.01 | $0.00 | 10000 |
| 2025-12-17 | 0.01 | $0.00 | 10000 |
| 2025-12-16 | 0.01 | $0.00 | 10000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | — |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.02 | $0.00 | 10000 |
| 2025-12-04 | 0.02 | $0.00 | 10000 |
| 2025-12-03 | 0.02 | $0.00 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | 10000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 5000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 20000 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5450 |
| 2025-08-21 | 0.01 | $0.01 | 5450 |
| 2025-08-20 | 0.01 | $0.01 | 5450 |
| 2025-08-19 | 0.01 | $0.01 | 5450 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5450 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5450 |
| 2025-07-18 | 0.01 | $0.01 | 5450 |
| 2025-07-17 | 0.01 | $0.01 | 5450 |
| 2025-07-16 | 0.01 | $0.01 | 5450 |
| 2025-07-15 | 0.01 | $0.01 | 5450 |
| 2025-07-14 | 0.01 | $0.01 | 5450 |
| 2025-07-11 | 0.01 | $0.01 | 5450 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5450 |
| 2025-07-08 | 0.01 | $0.01 | 5450 |
| 2025-07-07 | 0.01 | $0.01 | 5450 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5450 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5450 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5450 |
| 2025-04-07 | 0.01 | $0.01 | 5450 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 5450 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5450 |
| 2025-03-31 | 0.01 | $0.01 | 5450 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5450 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 5450 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 5450 |
| 2025-03-18 | 0.01 | $0.01 | 5450 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5450 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5450 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5450 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5450 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 5450 |
| 2025-02-21 | 0.01 | $0.01 | 5450 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 5450 |
| 2025-02-13 | 0.01 | $0.01 | 5450 |
| 2025-02-12 | 0.01 | $0.01 | 5450 |
| 2025-02-11 | 0.01 | $0.01 | 5450 |
| 2025-02-10 | 0.01 | $0.01 | 5450 |
| 2025-02-07 | 0.01 | $0.01 | 5450 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5450 |
| 2025-02-04 | 0.01 | $0.01 | 5450 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5450 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5450 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 5450 |
| 2025-01-14 | 0.01 | $0.01 | 5450 |
| 2025-01-13 | 0.01 | $0.01 | 5450 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5450 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5450 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 5450 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 5450 |
| 2024-12-26 | 0.01 | $0.01 | 5450 |
| 2024-12-24 | 0.01 | $0.01 | 5450 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 5450 |
| 2024-12-19 | 0.01 | $0.01 | 5450 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 5450 |
| 2024-12-16 | 0.01 | $0.01 | 5450 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 5450 |
| 2024-12-04 | 0.01 | $0.01 | 5450 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 5450 |
| 2024-11-29 | 0.01 | $0.01 | 5450 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 5450 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 5450 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 5450 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 5450 |
| 2024-11-05 | 0.01 | $0.01 | 5450 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 5450 |
| 2024-10-28 | 0.01 | $0.01 | 5450 |
| 2024-10-25 | 0.01 | $0.01 | 5450 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 5450 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 5450 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 5450 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5450 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 5450 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5450 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5450 |
| 2024-09-17 | 0.01 | $0.01 | 5450 |
| 2024-09-16 | 0.01 | $0.01 | 5450 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 5450 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 5450 |
| 2024-09-03 | 0.01 | $0.01 | 5450 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 5450 |
| 2024-08-28 | 0.01 | $0.01 | 5450 |
| 2024-08-27 | 0.01 | $0.01 | 5450 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 5450 |
| 2024-08-22 | 0.01 | $0.01 | 5450 |
| 2024-08-21 | 0.01 | $0.01 | 5450 |
| 2024-08-20 | 0.01 | $0.01 | 5450 |
| 2024-08-19 | 0.01 | $0.01 | 5450 |
| 2024-08-16 | 0.01 | $0.01 | 5450 |
| 2024-08-15 | 0.01 | $0.01 | 5450 |
| 2024-08-14 | 0.01 | $0.01 | 5450 |
| 2024-08-13 | 0.01 | $0.01 | 5450 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 5450 |
| 2024-08-08 | 0.01 | $0.01 | 5450 |
| 2024-08-07 | 0.01 | $0.01 | 5450 |
| 2024-08-06 | 0.01 | $0.01 | 5450 |
| 2024-08-05 | 0.01 | $0.01 | 5450 |
| 2024-08-02 | 0.02 | $0.01 | 5450 |
| 2024-08-01 | 0.02 | $0.01 | 5450 |
| 2024-07-31 | 0.02 | $0.01 | 5450 |
| 2024-07-30 | 0.02 | $0.01 | 5450 |
| 2024-07-29 | 0.02 | $0.01 | 5450 |
| 2024-07-26 | 0.02 | $0.01 | 5450 |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.03 | $0.01 | — |
| 2023-08-30 | 0.03 | $0.01 | — |
| 2023-08-29 | 0.03 | $0.01 | — |
| 2023-08-28 | 0.03 | $0.01 | — |
| 2023-08-25 | 0.03 | $0.01 | — |
| 2023-08-24 | 0.04 | $0.01 | — |
| 2023-08-23 | 0.04 | $0.01 | — |
| 2023-08-22 | 0.04 | $0.01 | — |
| 2023-08-21 | 0.05 | $0.01 | — |
| 2023-08-18 | 0.05 | $0.01 | — |
| 2023-08-17 | 0.05 | $0.01 | — |
| 2023-08-16 | 0.06 | $0.01 | — |
| 2023-08-15 | 0.06 | $0.01 | — |
| 2023-08-14 | 0.07 | $0.01 | — |
| 2023-08-11 | 0.08 | $0.01 | — |
| 2023-08-10 | 0.08 | $0.01 | 5000 |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | — |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | 5000 |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | 60000 |
| 2022-04-26 | 0.09 | $0.10 | 30000 |
| 2022-04-25 | 0.09 | $0.10 | 90000 |
| 2022-04-22 | 0.09 | $0.10 | 30000 |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.08 | $0.10 | 60000 |
| 2022-04-19 | 0.08 | $0.08 | 30000 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | — |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | — |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | — |
| 2022-01-24 | 0.09 | $0.08 | — |
| 2022-01-21 | 0.09 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.10 | $0.08 | — |
| 2022-01-06 | 0.10 | $0.08 | — |
| 2022-01-05 | 0.10 | $0.08 | — |
| 2022-01-04 | 0.10 | $0.08 | — |
| 2022-01-03 | 0.10 | $0.08 | — |
| 2021-12-31 | 0.10 | $0.08 | — |
| 2021-12-30 | 0.11 | $0.08 | 15000 |
| 2021-12-29 | 0.11 | $0.09 | 1000 |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.12 | $0.11 | — |
| 2021-08-27 | 0.12 | $0.11 | — |
| 2021-08-26 | 0.12 | $0.11 | — |
| 2021-08-25 | 0.12 | $0.11 | — |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.12 | $0.11 | 5500 |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.01 | $0.00 | 10000 |
| 2025-12-17 | 0.01 | $0.00 | 10000 |
| 2025-12-16 | 0.01 | $0.00 | 10000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | — |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.02 | $0.00 | 10000 |
| 2025-12-04 | 0.02 | $0.00 | 10000 |
| 2025-12-03 | 0.02 | $0.00 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | 10000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 5000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 20000 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5450 |
| 2025-08-21 | 0.01 | $0.01 | 5450 |
| 2025-08-20 | 0.01 | $0.01 | 5450 |
| 2025-08-19 | 0.01 | $0.01 | 5450 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5450 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5450 |
| 2025-07-18 | 0.01 | $0.01 | 5450 |
| 2025-07-17 | 0.01 | $0.01 | 5450 |
| 2025-07-16 | 0.01 | $0.01 | 5450 |
| 2025-07-15 | 0.01 | $0.01 | 5450 |
| 2025-07-14 | 0.01 | $0.01 | 5450 |
| 2025-07-11 | 0.01 | $0.01 | 5450 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5450 |
| 2025-07-08 | 0.01 | $0.01 | 5450 |
| 2025-07-07 | 0.01 | $0.01 | 5450 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5450 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5450 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5450 |
| 2025-04-07 | 0.01 | $0.01 | 5450 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 5450 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5450 |
| 2025-03-31 | 0.01 | $0.01 | 5450 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5450 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 5450 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 5450 |
| 2025-03-18 | 0.01 | $0.01 | 5450 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5450 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5450 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5450 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5450 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 5450 |
| 2025-02-21 | 0.01 | $0.01 | 5450 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 5450 |
| 2025-02-13 | 0.01 | $0.01 | 5450 |
| 2025-02-12 | 0.01 | $0.01 | 5450 |
| 2025-02-11 | 0.01 | $0.01 | 5450 |
| 2025-02-10 | 0.01 | $0.01 | 5450 |
| 2025-02-07 | 0.01 | $0.01 | 5450 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5450 |
| 2025-02-04 | 0.01 | $0.01 | 5450 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5450 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5450 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 5450 |
| 2025-01-14 | 0.01 | $0.01 | 5450 |
| 2025-01-13 | 0.01 | $0.01 | 5450 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5450 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5450 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 5450 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 5450 |
| 2024-12-26 | 0.01 | $0.01 | 5450 |
| 2024-12-24 | 0.01 | $0.01 | 5450 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 5450 |
| 2024-12-19 | 0.01 | $0.01 | 5450 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 5450 |
| 2024-12-16 | 0.01 | $0.01 | 5450 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 5450 |
| 2024-12-04 | 0.01 | $0.01 | 5450 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 5450 |
| 2024-11-29 | 0.01 | $0.01 | 5450 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 5450 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 5450 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 5450 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 5450 |
| 2024-11-05 | 0.01 | $0.01 | 5450 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 5450 |
| 2024-10-28 | 0.01 | $0.01 | 5450 |
| 2024-10-25 | 0.01 | $0.01 | 5450 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 5450 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 5450 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 5450 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5450 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 5450 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5450 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5450 |
| 2024-09-17 | 0.01 | $0.01 | 5450 |
| 2024-09-16 | 0.01 | $0.01 | 5450 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 5450 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 5450 |
| 2024-09-03 | 0.01 | $0.01 | 5450 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 5450 |
| 2024-08-28 | 0.01 | $0.01 | 5450 |
| 2024-08-27 | 0.01 | $0.01 | 5450 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 5450 |
| 2024-08-22 | 0.01 | $0.01 | 5450 |
| 2024-08-21 | 0.01 | $0.01 | 5450 |
| 2024-08-20 | 0.01 | $0.01 | 5450 |
| 2024-08-19 | 0.01 | $0.01 | 5450 |
| 2024-08-16 | 0.01 | $0.01 | 5450 |
| 2024-08-15 | 0.01 | $0.01 | 5450 |
| 2024-08-14 | 0.01 | $0.01 | 5450 |
| 2024-08-13 | 0.01 | $0.01 | 5450 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 5450 |
| 2024-08-08 | 0.01 | $0.01 | 5450 |
| 2024-08-07 | 0.01 | $0.01 | 5450 |
| 2024-08-06 | 0.01 | $0.01 | 5450 |
| 2024-08-05 | 0.01 | $0.01 | 5450 |
| 2024-08-02 | 0.01 | $0.01 | 5450 |
| 2024-08-01 | 0.01 | $0.01 | 5450 |
| 2024-07-31 | 0.01 | $0.01 | 5450 |
| 2024-07-30 | 0.01 | $0.01 | 5450 |
| 2024-07-29 | 0.01 | $0.01 | 5450 |
| 2024-07-26 | 0.01 | $0.01 | 5450 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.03 | $0.01 | — |
| 2023-08-23 | 0.03 | $0.01 | — |
| 2023-08-22 | 0.04 | $0.01 | — |
| 2023-08-21 | 0.04 | $0.01 | — |
| 2023-08-18 | 0.04 | $0.01 | — |
| 2023-08-17 | 0.05 | $0.01 | — |
| 2023-08-16 | 0.06 | $0.01 | — |
| 2023-08-15 | 0.06 | $0.01 | — |
| 2023-08-14 | 0.07 | $0.01 | — |
| 2023-08-11 | 0.08 | $0.01 | — |
| 2023-08-10 | 0.08 | $0.01 | 5000 |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | — |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | 5000 |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | 60000 |
| 2022-04-26 | 0.09 | $0.10 | 30000 |
| 2022-04-25 | 0.09 | $0.10 | 90000 |
| 2022-04-22 | 0.09 | $0.10 | 30000 |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.08 | $0.10 | 60000 |
| 2022-04-19 | 0.08 | $0.08 | 30000 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.10 | $0.08 | — |
| 2022-01-05 | 0.10 | $0.08 | — |
| 2022-01-04 | 0.10 | $0.08 | — |
| 2022-01-03 | 0.10 | $0.08 | — |
| 2021-12-31 | 0.10 | $0.08 | — |
| 2021-12-30 | 0.11 | $0.08 | 15000 |
| 2021-12-29 | 0.11 | $0.09 | 1000 |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.12 | $0.11 | — |
| 2021-08-25 | 0.12 | $0.11 | — |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.12 | $0.11 | 5500 |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | — |
| 2025-12-09 | 0.01 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 10000 |
| 2025-12-03 | 0.02 | $0.00 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | 10000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 5000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 20000 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5450 |
| 2025-08-21 | 0.01 | $0.01 | 5450 |
| 2025-08-20 | 0.01 | $0.01 | 5450 |
| 2025-08-19 | 0.01 | $0.01 | 5450 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5450 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5450 |
| 2025-07-18 | 0.01 | $0.01 | 5450 |
| 2025-07-17 | 0.01 | $0.01 | 5450 |
| 2025-07-16 | 0.01 | $0.01 | 5450 |
| 2025-07-15 | 0.01 | $0.01 | 5450 |
| 2025-07-14 | 0.01 | $0.01 | 5450 |
| 2025-07-11 | 0.01 | $0.01 | 5450 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5450 |
| 2025-07-08 | 0.01 | $0.01 | 5450 |
| 2025-07-07 | 0.01 | $0.01 | 5450 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5450 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5450 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5450 |
| 2025-04-07 | 0.01 | $0.01 | 5450 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 5450 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5450 |
| 2025-03-31 | 0.01 | $0.01 | 5450 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5450 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 5450 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 5450 |
| 2025-03-18 | 0.01 | $0.01 | 5450 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5450 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5450 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5450 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5450 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 5450 |
| 2025-02-21 | 0.01 | $0.01 | 5450 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 5450 |
| 2025-02-13 | 0.01 | $0.01 | 5450 |
| 2025-02-12 | 0.01 | $0.01 | 5450 |
| 2025-02-11 | 0.01 | $0.01 | 5450 |
| 2025-02-10 | 0.01 | $0.01 | 5450 |
| 2025-02-07 | 0.01 | $0.01 | 5450 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5450 |
| 2025-02-04 | 0.01 | $0.01 | 5450 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5450 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5450 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 5450 |
| 2025-01-14 | 0.01 | $0.01 | 5450 |
| 2025-01-13 | 0.01 | $0.01 | 5450 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5450 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5450 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 5450 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 5450 |
| 2024-12-26 | 0.01 | $0.01 | 5450 |
| 2024-12-24 | 0.01 | $0.01 | 5450 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 5450 |
| 2024-12-19 | 0.01 | $0.01 | 5450 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 5450 |
| 2024-12-16 | 0.01 | $0.01 | 5450 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 5450 |
| 2024-12-04 | 0.01 | $0.01 | 5450 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 5450 |
| 2024-11-29 | 0.01 | $0.01 | 5450 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 5450 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 5450 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 5450 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 5450 |
| 2024-11-05 | 0.01 | $0.01 | 5450 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 5450 |
| 2024-10-28 | 0.01 | $0.01 | 5450 |
| 2024-10-25 | 0.01 | $0.01 | 5450 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 5450 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 5450 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 5450 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5450 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 5450 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5450 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5450 |
| 2024-09-17 | 0.01 | $0.01 | 5450 |
| 2024-09-16 | 0.01 | $0.01 | 5450 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 5450 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 5450 |
| 2024-09-03 | 0.01 | $0.01 | 5450 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 5450 |
| 2024-08-28 | 0.01 | $0.01 | 5450 |
| 2024-08-27 | 0.01 | $0.01 | 5450 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 5450 |
| 2024-08-22 | 0.01 | $0.01 | 5450 |
| 2024-08-21 | 0.01 | $0.01 | 5450 |
| 2024-08-20 | 0.01 | $0.01 | 5450 |
| 2024-08-19 | 0.01 | $0.01 | 5450 |
| 2024-08-16 | 0.01 | $0.01 | 5450 |
| 2024-08-15 | 0.00 | $0.01 | 5450 |
| 2024-08-14 | 0.00 | $0.01 | 5450 |
| 2024-08-13 | 0.00 | $0.01 | 5450 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 5450 |
| 2024-08-08 | 0.00 | $0.01 | 5450 |
| 2024-08-07 | 0.00 | $0.01 | 5450 |
| 2024-08-06 | 0.00 | $0.01 | 5450 |
| 2024-08-05 | 0.00 | $0.01 | 5450 |
| 2024-08-02 | 0.00 | $0.01 | 5450 |
| 2024-08-01 | 0.00 | $0.01 | 5450 |
| 2024-07-31 | 0.00 | $0.01 | 5450 |
| 2024-07-30 | 0.00 | $0.01 | 5450 |
| 2024-07-29 | 0.00 | $0.01 | 5450 |
| 2024-07-26 | 0.00 | $0.01 | 5450 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.03 | $0.01 | — |
| 2023-08-16 | 0.04 | $0.01 | — |
| 2023-08-15 | 0.04 | $0.01 | — |
| 2023-08-14 | 0.05 | $0.01 | — |
| 2023-08-11 | 0.06 | $0.01 | — |
| 2023-08-10 | 0.08 | $0.01 | 5000 |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | — |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | 5000 |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | 60000 |
| 2022-04-26 | 0.09 | $0.10 | 30000 |
| 2022-04-25 | 0.09 | $0.10 | 90000 |
| 2022-04-22 | 0.09 | $0.10 | 30000 |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.09 | $0.10 | 60000 |
| 2022-04-19 | 0.08 | $0.08 | 30000 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | — |
| 2021-12-31 | 0.10 | $0.08 | — |
| 2021-12-30 | 0.10 | $0.08 | 15000 |
| 2021-12-29 | 0.11 | $0.09 | 1000 |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | — |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.12 | $0.11 | 5500 |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 10000 |
| 2026-08-03 | 0.00 | $0.00 | 10000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 10000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10000 |
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | 10000 |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 10000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.01 | $0.00 | 10000 |
| 2025-12-05 | 0.01 | $0.00 | 10000 |
| 2025-12-04 | 0.01 | $0.00 | 10000 |
| 2025-12-03 | 0.02 | $0.00 | 10000 |
| 2025-12-02 | 0.02 | $0.02 | 10000 |
| 2025-12-01 | 0.02 | $0.02 | 10000 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 10000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 10000 |
| 2025-11-21 | 0.02 | $0.02 | 10000 |
| 2025-11-20 | 0.02 | $0.02 | 10000 |
| 2025-11-19 | 0.02 | $0.02 | 10000 |
| 2025-11-18 | 0.02 | $0.02 | 10000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 10000 |
| 2025-11-13 | 0.02 | $0.02 | 10000 |
| 2025-11-12 | 0.02 | $0.02 | 10000 |
| 2025-11-11 | 0.02 | $0.02 | 10000 |
| 2025-11-10 | 0.02 | $0.02 | 10000 |
| 2025-11-07 | 0.02 | $0.02 | 10000 |
| 2025-11-06 | 0.02 | $0.02 | 10000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 10000 |
| 2025-11-03 | 0.02 | $0.02 | 10000 |
| 2025-10-31 | 0.02 | $0.02 | 10000 |
| 2025-10-30 | 0.02 | $0.02 | 10000 |
| 2025-10-29 | 0.02 | $0.02 | 10000 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | 10000 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 5000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 5000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 20000 |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 5450 |
| 2025-08-21 | 0.01 | $0.01 | 5450 |
| 2025-08-20 | 0.01 | $0.01 | 5450 |
| 2025-08-19 | 0.01 | $0.01 | 5450 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 5450 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 5450 |
| 2025-07-18 | 0.01 | $0.01 | 5450 |
| 2025-07-17 | 0.01 | $0.01 | 5450 |
| 2025-07-16 | 0.01 | $0.01 | 5450 |
| 2025-07-15 | 0.01 | $0.01 | 5450 |
| 2025-07-14 | 0.01 | $0.01 | 5450 |
| 2025-07-11 | 0.01 | $0.01 | 5450 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 5450 |
| 2025-07-08 | 0.01 | $0.01 | 5450 |
| 2025-07-07 | 0.01 | $0.01 | 5450 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 5450 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 5450 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5450 |
| 2025-04-07 | 0.01 | $0.01 | 5450 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 5450 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | 5450 |
| 2025-03-31 | 0.01 | $0.01 | 5450 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5450 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 5450 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 5450 |
| 2025-03-18 | 0.01 | $0.01 | 5450 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 5450 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 5450 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 5450 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 5450 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 5450 |
| 2025-02-21 | 0.01 | $0.01 | 5450 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 5450 |
| 2025-02-13 | 0.01 | $0.01 | 5450 |
| 2025-02-12 | 0.01 | $0.01 | 5450 |
| 2025-02-11 | 0.01 | $0.01 | 5450 |
| 2025-02-10 | 0.01 | $0.01 | 5450 |
| 2025-02-07 | 0.01 | $0.01 | 5450 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 5450 |
| 2025-02-04 | 0.01 | $0.01 | 5450 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 5450 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 5450 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 5450 |
| 2025-01-14 | 0.01 | $0.01 | 5450 |
| 2025-01-13 | 0.01 | $0.01 | 5450 |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 5450 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 5450 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 5450 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 5450 |
| 2024-12-26 | 0.01 | $0.01 | 5450 |
| 2024-12-24 | 0.01 | $0.01 | 5450 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 5450 |
| 2024-12-19 | 0.01 | $0.01 | 5450 |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 5450 |
| 2024-12-16 | 0.01 | $0.01 | 5450 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 5450 |
| 2024-12-04 | 0.01 | $0.01 | 5450 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 5450 |
| 2024-11-29 | 0.01 | $0.01 | 5450 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 5450 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 5450 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 5450 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 5450 |
| 2024-11-05 | 0.01 | $0.01 | 5450 |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | 5450 |
| 2024-10-28 | 0.01 | $0.01 | 5450 |
| 2024-10-25 | 0.01 | $0.01 | 5450 |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 5450 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 5450 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 5450 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 5450 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 5450 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 5450 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 5450 |
| 2024-09-17 | 0.01 | $0.01 | 5450 |
| 2024-09-16 | 0.01 | $0.01 | 5450 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 5450 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 5450 |
| 2024-09-03 | 0.01 | $0.01 | 5450 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 5450 |
| 2024-08-28 | 0.01 | $0.01 | 5450 |
| 2024-08-27 | 0.01 | $0.01 | 5450 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 5450 |
| 2024-08-22 | 0.01 | $0.01 | 5450 |
| 2024-08-21 | 0.01 | $0.01 | 5450 |
| 2024-08-20 | 0.01 | $0.01 | 5450 |
| 2024-08-19 | 0.01 | $0.01 | 5450 |
| 2024-08-16 | 0.01 | $0.01 | 5450 |
| 2024-08-15 | 0.01 | $0.01 | 5450 |
| 2024-08-14 | 0.01 | $0.01 | 5450 |
| 2024-08-13 | 0.01 | $0.01 | 5450 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 5450 |
| 2024-08-08 | 0.01 | $0.01 | 5450 |
| 2024-08-07 | 0.01 | $0.01 | 5450 |
| 2024-08-06 | 0.01 | $0.01 | 5450 |
| 2024-08-05 | 0.01 | $0.01 | 5450 |
| 2024-08-02 | 0.01 | $0.01 | 5450 |
| 2024-08-01 | 0.01 | $0.01 | 5450 |
| 2024-07-31 | 0.00 | $0.01 | 5450 |
| 2024-07-30 | 0.00 | $0.01 | 5450 |
| 2024-07-29 | 0.00 | $0.01 | 5450 |
| 2024-07-26 | 0.00 | $0.01 | 5450 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.00 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | — |
| 2023-08-15 | 0.03 | $0.01 | — |
| 2023-08-14 | 0.04 | $0.01 | — |
| 2023-08-11 | 0.05 | $0.01 | — |
| 2023-08-10 | 0.07 | $0.01 | 5000 |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.09 | $0.09 | — |
| 2023-07-24 | 0.09 | $0.09 | — |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | — |
| 2023-07-19 | 0.09 | $0.09 | — |
| 2023-07-18 | 0.09 | $0.09 | — |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | — |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | — |
| 2023-07-05 | 0.09 | $0.09 | — |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.09 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | — |
| 2022-11-03 | 0.09 | $0.09 | — |
| 2022-11-02 | 0.09 | $0.09 | — |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | — |
| 2022-10-28 | 0.09 | $0.09 | — |
| 2022-10-27 | 0.09 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.09 | $0.09 | — |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | — |
| 2022-10-20 | 0.09 | $0.09 | — |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | — |
| 2022-10-17 | 0.09 | $0.09 | — |
| 2022-10-14 | 0.09 | $0.09 | — |
| 2022-10-13 | 0.09 | $0.09 | — |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | — |
| 2022-10-07 | 0.09 | $0.09 | — |
| 2022-10-06 | 0.09 | $0.09 | — |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | — |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | — |
| 2022-09-07 | 0.09 | $0.09 | — |
| 2022-09-06 | 0.09 | $0.09 | — |
| 2022-09-02 | 0.09 | $0.09 | — |
| 2022-09-01 | 0.09 | $0.09 | — |
| 2022-08-31 | 0.09 | $0.09 | — |
| 2022-08-30 | 0.09 | $0.09 | — |
| 2022-08-29 | 0.09 | $0.09 | — |
| 2022-08-26 | 0.09 | $0.09 | — |
| 2022-08-25 | 0.09 | $0.09 | — |
| 2022-08-24 | 0.09 | $0.09 | — |
| 2022-08-23 | 0.09 | $0.09 | — |
| 2022-08-22 | 0.09 | $0.09 | — |
| 2022-08-19 | 0.09 | $0.09 | — |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | — |
| 2022-08-15 | 0.09 | $0.09 | — |
| 2022-08-12 | 0.09 | $0.09 | — |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | 5000 |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.09 | $0.09 | — |
| 2022-08-02 | 0.09 | $0.09 | — |
| 2022-08-01 | 0.09 | $0.09 | — |
| 2022-07-29 | 0.09 | $0.09 | — |
| 2022-07-28 | 0.09 | $0.09 | — |
| 2022-07-27 | 0.09 | $0.09 | — |
| 2022-07-26 | 0.09 | $0.09 | — |
| 2022-07-25 | 0.09 | $0.09 | — |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | 60000 |
| 2022-04-26 | 0.09 | $0.10 | 30000 |
| 2022-04-25 | 0.09 | $0.10 | 90000 |
| 2022-04-22 | 0.09 | $0.10 | 30000 |
| 2022-04-21 | 0.09 | $0.10 | — |
| 2022-04-20 | 0.09 | $0.10 | 60000 |
| 2022-04-19 | 0.08 | $0.08 | 30000 |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | — |
| 2021-12-31 | 0.09 | $0.08 | — |
| 2021-12-30 | 0.10 | $0.08 | 15000 |
| 2021-12-29 | 0.10 | $0.09 | 1000 |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.11 | $0.11 | — |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | — |
| 2021-08-26 | 0.11 | $0.11 | — |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | — |
| 2021-08-20 | 0.12 | $0.11 | — |
| 2021-08-19 | 0.12 | $0.11 | 5500 |
| 2021-08-18 | 0.12 | $0.12 | — |
| 2021-08-17 | 0.12 | $0.12 | — |
| 2021-08-16 | 0.12 | $0.12 | — |
| 2021-08-13 | 0.12 | $0.12 | — |
| 2021-08-12 | 0.12 | $0.12 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.08
2026-08-04
Close Price
$0.00
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
30.36
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 36.08 | $0.00 | 10000 |
| 2026-08-03 | 36.08 | $0.00 | 10000 |
| 2026-07-31 | 36.08 | $0.00 | 10000 |
| 2026-07-30 | 36.08 | $0.00 | — |
| 2026-07-29 | 36.08 | $0.00 | — |
| 2026-07-28 | 36.08 | $0.00 | 10000 |
| 2026-07-27 | 36.08 | $0.00 | — |
| 2026-07-24 | 36.08 | $0.00 | 10000 |
| 2026-07-23 | 36.08 | $0.00 | 10000 |
| 2026-07-22 | 36.08 | $0.00 | — |
| 2026-07-21 | 36.08 | $0.00 | — |
| 2026-07-20 | 36.08 | $0.00 | 10000 |
| 2026-07-17 | 36.08 | $0.00 | 10000 |
| 2026-07-16 | 36.08 | $0.00 | — |
| 2026-07-15 | 36.08 | $0.00 | — |
| 2026-07-14 | 36.08 | $0.00 | 10000 |
| 2026-07-13 | 36.08 | $0.00 | 10000 |
| 2026-07-10 | 36.08 | $0.00 | 10000 |
| 2026-07-09 | 36.08 | $0.00 | 10000 |
| 2026-07-08 | 36.08 | $0.00 | — |
| 2026-07-07 | 36.08 | $0.00 | — |
| 2026-07-06 | 36.08 | $0.00 | 10000 |
| 2026-07-02 | 36.08 | $0.00 | 10000 |
| 2026-07-01 | 36.08 | $0.00 | 10000 |
| 2026-06-30 | 36.08 | $0.00 | 10000 |
| 2026-06-29 | 36.08 | $0.00 | 10000 |
| 2026-06-26 | 36.08 | $0.00 | 10000 |
| 2026-06-25 | 36.08 | $0.00 | 10000 |
| 2026-06-24 | 36.08 | $0.00 | 10000 |
| 2026-06-23 | 36.08 | $0.00 | 10000 |
| 2026-06-22 | 36.08 | $0.00 | 10000 |
| 2026-06-18 | 36.08 | $0.00 | 10000 |
| 2026-06-17 | 36.08 | $0.00 | 10000 |
| 2026-06-16 | 36.08 | $0.00 | 10000 |
| 2026-06-15 | 36.08 | $0.00 | 10000 |
| 2026-06-12 | 36.08 | $0.00 | 10000 |
| 2026-06-11 | 36.08 | $0.00 | 10000 |
| 2026-06-10 | 36.08 | $0.00 | 10000 |
| 2026-06-09 | 36.08 | $0.00 | 10000 |
| 2026-06-08 | 36.08 | $0.00 | — |
| 2026-06-05 | 36.08 | $0.00 | 10000 |
| 2026-06-04 | 36.08 | $0.00 | 10000 |
| 2026-06-03 | 36.08 | $0.00 | 10000 |
| 2026-06-02 | 36.08 | $0.00 | 10000 |
| 2026-06-01 | 36.08 | $0.00 | 10000 |
| 2026-05-29 | 36.08 | $0.00 | 10000 |
| 2026-05-28 | 36.08 | $0.00 | 10000 |
| 2026-05-27 | 36.08 | $0.00 | 10000 |
| 2026-05-26 | 36.08 | $0.00 | — |
| 2026-05-22 | 36.08 | $0.00 | 10000 |
| 2026-05-21 | 36.08 | $0.00 | 10000 |
| 2026-05-20 | 36.08 | $0.00 | 10000 |
| 2026-05-19 | 36.08 | $0.00 | 10000 |
| 2026-05-18 | 36.08 | $0.00 | 10000 |
| 2026-05-15 | 36.08 | $0.00 | — |
| 2026-05-14 | 36.08 | $0.00 | 10000 |
| 2026-05-13 | 36.08 | $0.00 | 10000 |
| 2026-05-12 | 36.08 | $0.00 | 10000 |
| 2026-05-11 | 36.08 | $0.00 | 10000 |
| 2026-05-08 | 36.08 | $0.00 | 10000 |
| 2026-05-07 | 36.08 | $0.00 | — |
| 2026-05-06 | 36.08 | $0.00 | 10000 |
| 2026-05-05 | 36.08 | $0.00 | 10000 |
| 2026-05-04 | 36.08 | $0.00 | — |
| 2026-05-01 | 36.08 | $0.00 | 10000 |
| 2026-04-30 | 36.08 | $0.00 | 10000 |
| 2026-04-29 | 36.08 | $0.00 | 10000 |
| 2026-04-28 | 36.08 | $0.00 | 10000 |
| 2026-04-27 | 36.08 | $0.00 | 10000 |
| 2026-04-24 | 36.08 | $0.00 | 10000 |
| 2026-04-23 | 36.08 | $0.00 | 10000 |
| 2026-04-22 | 36.08 | $0.00 | 10000 |
| 2026-04-21 | 36.08 | $0.00 | 10000 |
| 2026-04-20 | 36.08 | $0.00 | — |
| 2026-04-17 | 36.08 | $0.00 | 10000 |
| 2026-04-16 | 36.08 | $0.00 | 10000 |
| 2026-04-15 | 36.08 | $0.00 | 10000 |
| 2026-04-14 | 36.08 | $0.00 | 10000 |
| 2026-04-13 | 36.08 | $0.00 | 10000 |
| 2026-04-10 | 36.08 | $0.00 | 10000 |
| 2026-04-09 | 36.08 | $0.00 | 10000 |
| 2026-04-08 | 36.08 | $0.00 | 10000 |
| 2026-04-07 | 36.08 | $0.00 | 10000 |
| 2026-04-06 | 36.08 | $0.00 | 10000 |
| 2026-04-02 | 36.08 | $0.00 | 10000 |
| 2026-04-01 | 36.08 | $0.00 | 10000 |
| 2026-03-31 | 36.08 | $0.00 | 10000 |
| 2026-03-30 | 36.08 | $0.00 | 10000 |
| 2026-03-27 | 36.08 | $0.00 | 10000 |
| 2026-03-26 | 36.08 | $0.00 | 10000 |
| 2026-03-25 | 36.08 | $0.00 | 10000 |
| 2026-03-24 | 36.08 | $0.00 | 10000 |
| 2026-03-23 | 36.08 | $0.00 | 10000 |
| 2026-03-20 | 36.08 | $0.00 | 10000 |
| 2026-03-19 | 36.08 | $0.00 | 10000 |
| 2026-03-18 | 36.08 | $0.00 | 10000 |
| 2026-03-17 | 36.08 | $0.00 | 10000 |
| 2026-03-16 | 36.08 | $0.00 | — |
| 2026-03-13 | 36.08 | $0.00 | 10000 |
| 2026-03-12 | 36.08 | $0.00 | 10000 |
| 2026-03-11 | 36.08 | $0.00 | 10000 |
| 2026-03-10 | 36.08 | $0.00 | 10000 |
| 2026-03-09 | 36.08 | $0.00 | 10000 |
| 2026-03-06 | 36.08 | $0.00 | 10000 |
| 2026-03-05 | 36.08 | $0.00 | 10000 |
| 2026-03-04 | 36.08 | $0.00 | 10000 |
| 2026-03-03 | 36.08 | $0.00 | 10000 |
| 2026-03-02 | 36.08 | $0.00 | 10000 |
| 2026-02-27 | 36.08 | $0.00 | 10000 |
| 2026-02-26 | 36.08 | $0.00 | 10000 |
| 2026-02-25 | 36.08 | $0.00 | 10000 |
| 2026-02-24 | 36.08 | $0.00 | 10000 |
| 2026-02-23 | 36.08 | $0.00 | 10000 |
| 2026-02-20 | 36.08 | $0.00 | — |
| 2026-02-19 | 36.08 | $0.00 | — |
| 2026-02-18 | 36.08 | $0.00 | 10000 |
| 2026-02-17 | 9.37 | $0.00 | — |
| 2026-02-13 | 9.37 | $0.00 | — |
| 2026-02-12 | 9.37 | $0.00 | — |
| 2026-02-11 | 9.37 | $0.00 | — |
| 2026-02-10 | 9.37 | $0.00 | — |
| 2026-02-09 | 9.37 | $0.00 | — |
| 2026-02-06 | 9.37 | $0.00 | — |
| 2026-02-05 | 9.37 | $0.00 | 10000 |
| 2026-02-04 | 9.37 | $0.00 | 10000 |
| 2026-02-03 | 9.37 | $0.00 | 10000 |
| 2026-02-02 | 9.37 | $0.00 | — |
| 2026-01-30 | 9.37 | $0.00 | — |
| 2026-01-29 | 9.37 | $0.00 | 10000 |
| 2026-01-28 | 9.37 | $0.00 | 10000 |
| 2026-01-27 | 9.37 | $0.00 | 10000 |
| 2026-01-26 | 9.37 | $0.00 | 10000 |
| 2026-01-23 | 9.37 | $0.00 | 10000 |
| 2026-01-22 | 9.37 | $0.00 | 10000 |
| 2026-01-21 | 9.37 | $0.00 | 10000 |
| 2026-01-20 | 9.37 | $0.00 | 10000 |
| 2026-01-16 | 9.37 | $0.00 | 10000 |
| 2026-01-15 | 9.37 | $0.00 | 10000 |
| 2026-01-14 | 9.37 | $0.00 | 10000 |
| 2026-01-13 | 9.37 | $0.00 | 10000 |
| 2026-01-12 | 9.37 | $0.00 | 10000 |
| 2026-01-09 | 9.37 | $0.00 | 10000 |
| 2026-01-08 | 9.37 | $0.00 | 10000 |
| 2026-01-07 | 9.37 | $0.00 | 10000 |
| 2026-01-06 | 9.37 | $0.00 | — |
| 2026-01-05 | 9.37 | $0.00 | 10000 |
| 2026-01-02 | 9.37 | $0.00 | 10000 |
| 2025-12-31 | 9.37 | $0.00 | 10000 |
| 2025-12-30 | 9.37 | $0.00 | 10000 |
| 2025-12-29 | 9.37 | $0.00 | 10000 |
| 2025-12-26 | 9.37 | $0.00 | 10000 |
| 2025-12-24 | 9.37 | $0.00 | — |
| 2025-12-23 | 9.37 | $0.00 | 10000 |
| 2025-12-22 | 9.37 | $0.00 | 10000 |
| 2025-12-19 | 9.37 | $0.00 | 10000 |
| 2025-12-18 | 9.37 | $0.00 | 10000 |
| 2025-12-17 | 9.37 | $0.00 | 10000 |
| 2025-12-16 | 9.37 | $0.00 | 10000 |
| 2025-12-15 | 9.37 | $0.00 | — |
| 2025-12-12 | 9.37 | $0.00 | — |
| 2025-12-11 | 9.37 | $0.00 | — |
| 2025-12-10 | 9.37 | $0.00 | — |
| 2025-12-09 | 9.37 | $0.00 | — |
| 2025-12-08 | 9.37 | $0.00 | 10000 |
| 2025-12-05 | 9.37 | $0.00 | 10000 |
| 2025-12-04 | 9.37 | $0.00 | 10000 |
| 2025-12-03 | 9.37 | $0.00 | 10000 |
| 2025-12-02 | 100.00 | $0.02 | 10000 |
| 2025-12-01 | 100.00 | $0.02 | 10000 |
| 2025-11-28 | 100.00 | $0.02 | — |
| 2025-11-26 | 100.00 | $0.02 | 10000 |
| 2025-11-25 | 100.00 | $0.02 | — |
| 2025-11-24 | 100.00 | $0.02 | 10000 |
| 2025-11-21 | 100.00 | $0.02 | 10000 |
| 2025-11-20 | 100.00 | $0.02 | 10000 |
| 2025-11-19 | 100.00 | $0.02 | 10000 |
| 2025-11-18 | 100.00 | $0.02 | 10000 |
| 2025-11-17 | 100.00 | $0.02 | 10000 |
| 2025-11-14 | 100.00 | $0.02 | 10000 |
| 2025-11-13 | 100.00 | $0.02 | 10000 |
| 2025-11-12 | 100.00 | $0.02 | 10000 |
| 2025-11-11 | 100.00 | $0.02 | 10000 |
| 2025-11-10 | 100.00 | $0.02 | 10000 |
| 2025-11-07 | 100.00 | $0.02 | 10000 |
| 2025-11-06 | 100.00 | $0.02 | 10000 |
| 2025-11-05 | 100.00 | $0.02 | 10000 |
| 2025-11-04 | 100.00 | $0.02 | 10000 |
| 2025-11-03 | 100.00 | $0.02 | 10000 |
| 2025-10-31 | 100.00 | $0.02 | 10000 |
| 2025-10-30 | 100.00 | $0.02 | 10000 |
| 2025-10-29 | 100.00 | $0.02 | 10000 |
| 2025-10-28 | 100.00 | $0.02 | — |
| 2025-10-27 | 100.00 | $0.02 | — |
| 2025-10-24 | 100.00 | $0.02 | — |
| 2025-10-23 | 100.00 | $0.02 | — |
| 2025-10-22 | 100.00 | $0.02 | — |
| 2025-10-21 | 100.00 | $0.02 | — |
| 2025-10-20 | 100.00 | $0.02 | — |
| 2025-10-17 | 100.00 | $0.02 | — |
| 2025-10-16 | 100.00 | $0.02 | 10000 |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | 5000 |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 5000 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | 20000 |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 5450 |
| 2025-08-21 | 0.00 | $0.01 | 5450 |
| 2025-08-20 | 0.00 | $0.01 | 5450 |
| 2025-08-19 | 0.00 | $0.01 | 5450 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 5450 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 5450 |
| 2025-07-18 | 0.00 | $0.01 | 5450 |
| 2025-07-17 | 0.00 | $0.01 | 5450 |
| 2025-07-16 | 0.00 | $0.01 | 5450 |
| 2025-07-15 | 0.00 | $0.01 | 5450 |
| 2025-07-14 | 0.00 | $0.01 | 5450 |
| 2025-07-11 | 0.00 | $0.01 | 5450 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 5450 |
| 2025-07-08 | 0.00 | $0.01 | 5450 |
| 2025-07-07 | 0.00 | $0.01 | 5450 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 5450 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 5450 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 5450 |
| 2025-04-07 | 0.00 | $0.01 | 5450 |
| 2025-04-04 | 0.00 | $0.01 | — |
| 2025-04-03 | 0.00 | $0.01 | 5450 |
| 2025-04-02 | 0.00 | $0.01 | — |
| 2025-04-01 | 0.00 | $0.01 | 5450 |
| 2025-03-31 | 0.00 | $0.01 | 5450 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | 5450 |
| 2025-03-26 | 0.00 | $0.01 | — |
| 2025-03-25 | 0.00 | $0.01 | — |
| 2025-03-24 | 0.00 | $0.01 | — |
| 2025-03-21 | 0.00 | $0.01 | 5450 |
| 2025-03-20 | 0.00 | $0.01 | — |
| 2025-03-19 | 0.00 | $0.01 | 5450 |
| 2025-03-18 | 0.00 | $0.01 | 5450 |
| 2025-03-17 | 0.00 | $0.01 | — |
| 2025-03-14 | 0.00 | $0.01 | 5450 |
| 2025-03-13 | 0.00 | $0.01 | — |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | 0.00 | $0.01 | — |
| 2025-03-10 | 0.00 | $0.01 | — |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | — |
| 2025-03-04 | 0.00 | $0.01 | 5450 |
| 2025-03-03 | 0.00 | $0.01 | — |
| 2025-02-28 | 0.00 | $0.01 | 5450 |
| 2025-02-27 | 0.00 | $0.01 | — |
| 2025-02-26 | 0.00 | $0.01 | 5450 |
| 2025-02-25 | 0.00 | $0.01 | — |
| 2025-02-24 | 0.00 | $0.01 | 5450 |
| 2025-02-21 | 0.00 | $0.01 | 5450 |
| 2025-02-20 | 0.00 | $0.01 | — |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | — |
| 2025-02-14 | 0.00 | $0.01 | 5450 |
| 2025-02-13 | 0.00 | $0.01 | 5450 |
| 2025-02-12 | 0.00 | $0.01 | 5450 |
| 2025-02-11 | 0.00 | $0.01 | 5450 |
| 2025-02-10 | 0.00 | $0.01 | 5450 |
| 2025-02-07 | 0.00 | $0.01 | 5450 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | 5450 |
| 2025-02-04 | 0.00 | $0.01 | 5450 |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | 5450 |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | 5450 |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | 5450 |
| 2025-01-14 | 0.00 | $0.01 | 5450 |
| 2025-01-13 | 0.00 | $0.01 | 5450 |
| 2025-01-10 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | 5450 |
| 2025-01-06 | 0.00 | $0.01 | — |
| 2025-01-03 | 0.00 | $0.01 | 5450 |
| 2025-01-02 | 0.00 | $0.01 | — |
| 2024-12-31 | 0.00 | $0.01 | 5450 |
| 2024-12-30 | 0.00 | $0.01 | — |
| 2024-12-27 | 0.00 | $0.01 | 5450 |
| 2024-12-26 | 0.00 | $0.01 | 5450 |
| 2024-12-24 | 0.00 | $0.01 | 5450 |
| 2024-12-23 | 0.00 | $0.01 | — |
| 2024-12-20 | 0.00 | $0.01 | 5450 |
| 2024-12-19 | 0.00 | $0.01 | 5450 |
| 2024-12-18 | 0.00 | $0.01 | — |
| 2024-12-17 | 0.00 | $0.01 | 5450 |
| 2024-12-16 | 0.00 | $0.01 | 5450 |
| 2024-12-13 | 0.00 | $0.01 | — |
| 2024-12-12 | 0.00 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | 5450 |
| 2024-12-04 | 0.00 | $0.01 | 5450 |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | 5450 |
| 2024-11-29 | 0.00 | $0.01 | 5450 |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | 5450 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 5450 |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | 5450 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | 5450 |
| 2024-11-05 | 0.00 | $0.01 | 5450 |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | 5450 |
| 2024-10-28 | 0.00 | $0.01 | 5450 |
| 2024-10-25 | 0.00 | $0.01 | 5450 |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | — |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | 5450 |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 5450 |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | 5450 |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | 5450 |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | 5450 |
| 2024-10-02 | 0.00 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | — |
| 2024-09-30 | 0.00 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | — |
| 2024-09-26 | 0.00 | $0.01 | — |
| 2024-09-25 | 0.00 | $0.01 | — |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | 0.00 | $0.01 | 5450 |
| 2024-09-19 | 0.00 | $0.01 | — |
| 2024-09-18 | 0.00 | $0.01 | 5450 |
| 2024-09-17 | 0.00 | $0.01 | 5450 |
| 2024-09-16 | 0.00 | $0.01 | 5450 |
| 2024-09-13 | 0.00 | $0.01 | — |
| 2024-09-12 | 0.00 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | — |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | 5450 |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | — |
| 2024-09-04 | 0.00 | $0.01 | 5450 |
| 2024-09-03 | 0.00 | $0.01 | 5450 |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | 0.00 | $0.01 | 5450 |
| 2024-08-28 | 0.00 | $0.01 | 5450 |
| 2024-08-27 | 0.00 | $0.01 | 5450 |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | 5450 |
| 2024-08-22 | 0.00 | $0.01 | 5450 |
| 2024-08-21 | 0.00 | $0.01 | 5450 |
| 2024-08-20 | 0.00 | $0.01 | 5450 |
| 2024-08-19 | 0.00 | $0.01 | 5450 |
| 2024-08-16 | 0.00 | $0.01 | 5450 |
| 2024-08-15 | 0.00 | $0.01 | 5450 |
| 2024-08-14 | 0.00 | $0.01 | 5450 |
| 2024-08-13 | 0.00 | $0.01 | 5450 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 5450 |
| 2024-08-08 | 0.00 | $0.01 | 5450 |
| 2024-08-07 | 0.00 | $0.01 | 5450 |
| 2024-08-06 | 0.00 | $0.01 | 5450 |
| 2024-08-05 | 0.00 | $0.01 | 5450 |
| 2024-08-02 | 0.00 | $0.01 | 5450 |
| 2024-08-01 | 0.00 | $0.01 | 5450 |
| 2024-07-31 | 0.00 | $0.01 | 5450 |
| 2024-07-30 | 0.00 | $0.01 | 5450 |
| 2024-07-29 | 0.00 | $0.01 | 5450 |
| 2024-07-26 | 0.00 | $0.01 | 5450 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.00 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | 5000 |
| 2023-08-09 | 62.70 | $0.09 | — |
| 2023-08-08 | 62.70 | $0.09 | — |
| 2023-08-07 | 62.70 | $0.09 | — |
| 2023-08-04 | 62.70 | $0.09 | — |
| 2023-08-03 | 62.70 | $0.09 | — |
| 2023-08-02 | 62.70 | $0.09 | — |
| 2023-08-01 | 62.70 | $0.09 | — |
| 2023-07-31 | 62.70 | $0.09 | — |
| 2023-07-28 | 62.70 | $0.09 | — |
| 2023-07-27 | 62.70 | $0.09 | — |
| 2023-07-26 | 62.70 | $0.09 | — |
| 2023-07-25 | 62.70 | $0.09 | — |
| 2023-07-24 | 62.70 | $0.09 | — |
| 2023-07-21 | 62.70 | $0.09 | — |
| 2023-07-20 | 62.70 | $0.09 | — |
| 2023-07-19 | 62.70 | $0.09 | — |
| 2023-07-18 | 62.70 | $0.09 | — |
| 2023-07-17 | 62.70 | $0.09 | — |
| 2023-07-14 | 62.70 | $0.09 | — |
| 2023-07-13 | 62.70 | $0.09 | — |
| 2023-07-12 | 62.70 | $0.09 | — |
| 2023-07-11 | 62.70 | $0.09 | — |
| 2023-07-10 | 62.70 | $0.09 | — |
| 2023-07-07 | 62.70 | $0.09 | — |
| 2023-07-06 | 62.70 | $0.09 | — |
| 2023-07-05 | 62.70 | $0.09 | — |
| 2023-07-03 | 62.70 | $0.09 | — |
| 2023-06-30 | 62.70 | $0.09 | — |
| 2023-06-29 | 62.70 | $0.09 | — |
| 2023-06-28 | 62.70 | $0.09 | — |
| 2023-06-27 | 62.70 | $0.09 | — |
| 2023-06-26 | 62.70 | $0.09 | — |
| 2023-06-23 | 62.70 | $0.09 | — |
| 2023-06-22 | 62.70 | $0.09 | — |
| 2023-06-21 | 62.70 | $0.09 | — |
| 2023-06-20 | 62.70 | $0.09 | — |
| 2023-06-16 | 62.70 | $0.09 | — |
| 2023-06-15 | 62.70 | $0.09 | — |
| 2023-06-14 | 62.70 | $0.09 | — |
| 2023-06-13 | 62.70 | $0.09 | — |
| 2023-06-12 | 62.70 | $0.09 | — |
| 2023-06-09 | 62.70 | $0.09 | — |
| 2023-06-08 | 62.70 | $0.09 | — |
| 2023-06-07 | 62.70 | $0.09 | — |
| 2023-06-06 | 62.70 | $0.09 | — |
| 2023-06-05 | 62.70 | $0.09 | — |
| 2023-06-02 | 62.70 | $0.09 | — |
| 2023-06-01 | 62.70 | $0.09 | — |
| 2023-05-31 | 62.70 | $0.09 | — |
| 2023-05-30 | 62.70 | $0.09 | — |
| 2023-05-26 | 62.70 | $0.09 | — |
| 2023-05-25 | 62.70 | $0.09 | — |
| 2023-05-24 | 62.70 | $0.09 | — |
| 2023-05-23 | 62.70 | $0.09 | — |
| 2023-05-22 | 62.70 | $0.09 | — |
| 2023-05-19 | 62.70 | $0.09 | — |
| 2023-05-18 | 62.70 | $0.09 | — |
| 2023-05-17 | 62.70 | $0.09 | — |
| 2023-05-16 | 62.70 | $0.09 | — |
| 2023-05-15 | 62.70 | $0.09 | — |
| 2023-05-12 | 62.70 | $0.09 | — |
| 2023-05-11 | 62.70 | $0.09 | — |
| 2023-05-10 | 62.70 | $0.09 | — |
| 2023-05-09 | 62.70 | $0.09 | — |
| 2023-05-08 | 62.70 | $0.09 | — |
| 2023-05-05 | 62.70 | $0.09 | — |
| 2023-05-04 | 62.70 | $0.09 | — |
| 2023-05-03 | 62.70 | $0.09 | — |
| 2023-05-02 | 62.70 | $0.09 | — |
| 2023-05-01 | 62.70 | $0.09 | — |
| 2023-04-28 | 62.70 | $0.09 | — |
| 2023-04-27 | 62.70 | $0.09 | — |
| 2023-04-26 | 62.70 | $0.09 | — |
| 2023-04-25 | 62.70 | $0.09 | — |
| 2023-04-24 | 62.70 | $0.09 | — |
| 2023-04-21 | 62.70 | $0.09 | — |
| 2023-04-20 | 62.70 | $0.09 | — |
| 2023-04-19 | 62.70 | $0.09 | — |
| 2023-04-18 | 62.70 | $0.09 | — |
| 2023-04-17 | 62.70 | $0.09 | — |
| 2023-04-14 | 62.70 | $0.09 | — |
| 2023-04-13 | 62.70 | $0.09 | — |
| 2023-04-12 | 62.70 | $0.09 | — |
| 2023-04-11 | 62.70 | $0.09 | — |
| 2023-04-10 | 62.70 | $0.09 | — |
| 2023-04-06 | 62.70 | $0.09 | — |
| 2023-04-05 | 62.70 | $0.09 | — |
| 2023-04-04 | 62.70 | $0.09 | — |
| 2023-04-03 | 62.70 | $0.09 | — |
| 2023-03-31 | 62.70 | $0.09 | — |
| 2023-03-30 | 62.70 | $0.09 | — |
| 2023-03-29 | 62.70 | $0.09 | — |
| 2023-03-28 | 62.70 | $0.09 | — |
| 2023-03-27 | 62.70 | $0.09 | — |
| 2023-03-24 | 62.70 | $0.09 | — |
| 2023-03-23 | 62.70 | $0.09 | — |
| 2023-03-22 | 62.70 | $0.09 | — |
| 2023-03-21 | 62.70 | $0.09 | — |
| 2023-03-20 | 62.70 | $0.09 | — |
| 2023-03-17 | 62.70 | $0.09 | — |
| 2023-03-16 | 62.70 | $0.09 | — |
| 2023-03-15 | 62.70 | $0.09 | — |
| 2023-03-14 | 62.70 | $0.09 | — |
| 2023-03-13 | 62.70 | $0.09 | — |
| 2023-03-10 | 62.70 | $0.09 | — |
| 2023-03-09 | 62.70 | $0.09 | — |
| 2023-03-08 | 62.70 | $0.09 | — |
| 2023-03-07 | 62.70 | $0.09 | — |
| 2023-03-06 | 62.70 | $0.09 | — |
| 2023-03-03 | 62.70 | $0.09 | — |
| 2023-03-02 | 62.70 | $0.09 | — |
| 2023-03-01 | 62.70 | $0.09 | — |
| 2023-02-28 | 62.70 | $0.09 | — |
| 2023-02-27 | 62.70 | $0.09 | — |
| 2023-02-24 | 62.70 | $0.09 | — |
| 2023-02-23 | 62.70 | $0.09 | — |
| 2023-02-22 | 62.70 | $0.09 | — |
| 2023-02-21 | 62.70 | $0.09 | — |
| 2023-02-17 | 62.70 | $0.09 | — |
| 2023-02-16 | 62.70 | $0.09 | — |
| 2023-02-15 | 62.70 | $0.09 | — |
| 2023-02-14 | 62.70 | $0.09 | — |
| 2023-02-13 | 62.70 | $0.09 | — |
| 2023-02-10 | 62.70 | $0.09 | — |
| 2023-02-09 | 62.70 | $0.09 | — |
| 2023-02-08 | 62.70 | $0.09 | — |
| 2023-02-07 | 62.70 | $0.09 | — |
| 2023-02-06 | 62.70 | $0.09 | — |
| 2023-02-03 | 62.70 | $0.09 | — |
| 2023-02-02 | 62.70 | $0.09 | — |
| 2023-02-01 | 62.70 | $0.09 | — |
| 2023-01-31 | 62.70 | $0.09 | — |
| 2023-01-30 | 62.70 | $0.09 | — |
| 2023-01-27 | 62.70 | $0.09 | — |
| 2023-01-26 | 62.70 | $0.09 | — |
| 2023-01-25 | 62.70 | $0.09 | — |
| 2023-01-24 | 62.70 | $0.09 | — |
| 2023-01-23 | 62.70 | $0.09 | — |
| 2023-01-20 | 62.70 | $0.09 | — |
| 2023-01-19 | 62.70 | $0.09 | — |
| 2023-01-18 | 62.70 | $0.09 | — |
| 2023-01-17 | 62.70 | $0.09 | — |
| 2023-01-13 | 62.70 | $0.09 | — |
| 2023-01-12 | 62.70 | $0.09 | — |
| 2023-01-11 | 62.70 | $0.09 | — |
| 2023-01-10 | 62.70 | $0.09 | — |
| 2023-01-09 | 62.70 | $0.09 | — |
| 2023-01-06 | 62.70 | $0.09 | — |
| 2023-01-05 | 62.70 | $0.09 | — |
| 2023-01-04 | 62.70 | $0.09 | — |
| 2023-01-03 | 62.70 | $0.09 | — |
| 2022-12-30 | 62.70 | $0.09 | — |
| 2022-12-29 | 62.70 | $0.09 | — |
| 2022-12-28 | 62.70 | $0.09 | — |
| 2022-12-27 | 62.70 | $0.09 | — |
| 2022-12-23 | 62.70 | $0.09 | — |
| 2022-12-22 | 62.70 | $0.09 | — |
| 2022-12-21 | 62.70 | $0.09 | — |
| 2022-12-20 | 62.70 | $0.09 | — |
| 2022-12-19 | 62.70 | $0.09 | — |
| 2022-12-16 | 62.70 | $0.09 | — |
| 2022-12-15 | 62.70 | $0.09 | — |
| 2022-12-14 | 62.70 | $0.09 | — |
| 2022-12-13 | 62.70 | $0.09 | — |
| 2022-12-12 | 62.70 | $0.09 | — |
| 2022-12-09 | 62.70 | $0.09 | — |
| 2022-12-08 | 62.70 | $0.09 | — |
| 2022-12-07 | 62.70 | $0.09 | — |
| 2022-12-06 | 62.70 | $0.09 | — |
| 2022-12-05 | 62.70 | $0.09 | — |
| 2022-12-02 | 62.70 | $0.09 | — |
| 2022-12-01 | 62.70 | $0.09 | — |
| 2022-11-30 | 62.70 | $0.09 | — |
| 2022-11-29 | 62.70 | $0.09 | — |
| 2022-11-28 | 62.70 | $0.09 | — |
| 2022-11-25 | 62.70 | $0.09 | — |
| 2022-11-23 | 62.70 | $0.09 | — |
| 2022-11-22 | 62.70 | $0.09 | — |
| 2022-11-21 | 62.70 | $0.09 | — |
| 2022-11-18 | 62.70 | $0.09 | — |
| 2022-11-17 | 62.70 | $0.09 | — |
| 2022-11-16 | 62.70 | $0.09 | — |
| 2022-11-15 | 62.70 | $0.09 | — |
| 2022-11-14 | 62.70 | $0.09 | — |
| 2022-11-11 | 62.70 | $0.09 | — |
| 2022-11-10 | 62.70 | $0.09 | — |
| 2022-11-09 | 62.70 | $0.09 | — |
| 2022-11-08 | 62.70 | $0.09 | — |
| 2022-11-07 | 62.70 | $0.09 | — |
| 2022-11-04 | 62.70 | $0.09 | — |
| 2022-11-03 | 62.70 | $0.09 | — |
| 2022-11-02 | 62.70 | $0.09 | — |
| 2022-11-01 | 62.70 | $0.09 | — |
| 2022-10-31 | 62.70 | $0.09 | — |
| 2022-10-28 | 62.70 | $0.09 | — |
| 2022-10-27 | 62.70 | $0.09 | — |
| 2022-10-26 | 62.70 | $0.09 | — |
| 2022-10-25 | 62.70 | $0.09 | — |
| 2022-10-24 | 62.70 | $0.09 | — |
| 2022-10-21 | 62.70 | $0.09 | — |
| 2022-10-20 | 62.70 | $0.09 | — |
| 2022-10-19 | 62.70 | $0.09 | — |
| 2022-10-18 | 62.70 | $0.09 | — |
| 2022-10-17 | 62.70 | $0.09 | — |
| 2022-10-14 | 62.70 | $0.09 | — |
| 2022-10-13 | 62.70 | $0.09 | — |
| 2022-10-12 | 62.70 | $0.09 | — |
| 2022-10-11 | 62.70 | $0.09 | — |
| 2022-10-10 | 62.70 | $0.09 | — |
| 2022-10-07 | 62.70 | $0.09 | — |
| 2022-10-06 | 62.70 | $0.09 | — |
| 2022-10-05 | 62.70 | $0.09 | — |
| 2022-10-04 | 62.70 | $0.09 | — |
| 2022-10-03 | 62.70 | $0.09 | — |
| 2022-09-30 | 62.70 | $0.09 | — |
| 2022-09-29 | 62.70 | $0.09 | — |
| 2022-09-28 | 62.70 | $0.09 | — |
| 2022-09-27 | 62.70 | $0.09 | — |
| 2022-09-26 | 62.70 | $0.09 | — |
| 2022-09-23 | 62.70 | $0.09 | — |
| 2022-09-22 | 62.70 | $0.09 | — |
| 2022-09-21 | 62.70 | $0.09 | — |
| 2022-09-20 | 62.70 | $0.09 | — |
| 2022-09-19 | 62.70 | $0.09 | — |
| 2022-09-16 | 62.70 | $0.09 | — |
| 2022-09-15 | 62.70 | $0.09 | — |
| 2022-09-14 | 62.70 | $0.09 | — |
| 2022-09-13 | 62.70 | $0.09 | — |
| 2022-09-12 | 62.70 | $0.09 | — |
| 2022-09-09 | 62.70 | $0.09 | — |
| 2022-09-08 | 62.70 | $0.09 | — |
| 2022-09-07 | 62.70 | $0.09 | — |
| 2022-09-06 | 62.70 | $0.09 | — |
| 2022-09-02 | 62.70 | $0.09 | — |
| 2022-09-01 | 62.70 | $0.09 | — |
| 2022-08-31 | 62.70 | $0.09 | — |
| 2022-08-30 | 62.70 | $0.09 | — |
| 2022-08-29 | 62.70 | $0.09 | — |
| 2022-08-26 | 62.70 | $0.09 | — |
| 2022-08-25 | 62.70 | $0.09 | — |
| 2022-08-24 | 62.70 | $0.09 | — |
| 2022-08-23 | 62.70 | $0.09 | — |
| 2022-08-22 | 62.70 | $0.09 | — |
| 2022-08-19 | 62.70 | $0.09 | — |
| 2022-08-18 | 62.70 | $0.09 | — |
| 2022-08-17 | 62.70 | $0.09 | — |
| 2022-08-16 | 62.70 | $0.09 | — |
| 2022-08-15 | 62.70 | $0.09 | — |
| 2022-08-12 | 62.70 | $0.09 | — |
| 2022-08-11 | 62.70 | $0.09 | — |
| 2022-08-10 | 62.70 | $0.09 | — |
| 2022-08-09 | 62.70 | $0.09 | — |
| 2022-08-08 | 62.70 | $0.09 | — |
| 2022-08-05 | 62.70 | $0.09 | 5000 |
| 2022-08-04 | 62.70 | $0.09 | — |
| 2022-08-03 | 62.70 | $0.09 | — |
| 2022-08-02 | 62.70 | $0.09 | — |
| 2022-08-01 | 62.70 | $0.09 | — |
| 2022-07-29 | 62.70 | $0.09 | — |
| 2022-07-28 | 62.70 | $0.09 | — |
| 2022-07-27 | 62.70 | $0.09 | — |
| 2022-07-26 | 62.70 | $0.09 | — |
| 2022-07-25 | 62.70 | $0.09 | — |
| 2022-07-22 | 62.70 | $0.09 | — |
| 2022-07-21 | 62.70 | $0.09 | — |
| 2022-07-20 | 62.70 | $0.09 | — |
| 2022-07-19 | 62.70 | $0.09 | — |
| 2022-07-18 | 62.70 | $0.09 | — |
| 2022-07-15 | 62.70 | $0.09 | — |
| 2022-07-14 | 62.70 | $0.09 | — |
| 2022-07-13 | 62.70 | $0.09 | — |
| 2022-07-12 | 62.70 | $0.09 | — |
| 2022-07-11 | 62.70 | $0.09 | — |
| 2022-07-08 | 62.70 | $0.09 | — |
| 2022-07-07 | 62.70 | $0.09 | — |
| 2022-07-06 | 62.70 | $0.09 | — |
| 2022-07-05 | 62.70 | $0.09 | — |
| 2022-07-01 | 62.70 | $0.09 | — |
| 2022-06-30 | 62.70 | $0.09 | — |
| 2022-06-29 | 62.70 | $0.09 | — |
| 2022-06-28 | 62.70 | $0.09 | — |
| 2022-06-27 | 62.70 | $0.09 | — |
| 2022-06-24 | 62.70 | $0.09 | — |
| 2022-06-23 | 62.70 | $0.09 | — |
| 2022-06-22 | 62.70 | $0.09 | — |
| 2022-06-21 | 62.70 | $0.09 | — |
| 2022-06-17 | 62.70 | $0.09 | — |
| 2022-06-16 | 62.70 | $0.09 | — |
| 2022-06-15 | 62.70 | $0.09 | — |
| 2022-06-14 | 62.70 | $0.09 | — |
| 2022-06-13 | 62.70 | $0.09 | — |
| 2022-06-10 | 62.70 | $0.09 | — |
| 2022-06-09 | 62.70 | $0.09 | — |
| 2022-06-08 | 62.70 | $0.09 | — |
| 2022-06-07 | 62.70 | $0.09 | — |
| 2022-06-06 | 62.70 | $0.09 | — |
| 2022-06-03 | 62.70 | $0.09 | — |
| 2022-06-02 | 62.70 | $0.09 | — |
| 2022-06-01 | 62.70 | $0.09 | — |
| 2022-05-31 | 62.70 | $0.09 | — |
| 2022-05-27 | 62.70 | $0.09 | — |
| 2022-05-26 | 62.70 | $0.09 | — |
| 2022-05-25 | 62.70 | $0.09 | — |
| 2022-05-24 | 62.70 | $0.09 | — |
| 2022-05-23 | 62.70 | $0.09 | — |
| 2022-05-20 | 62.70 | $0.09 | — |
| 2022-05-19 | 62.70 | $0.09 | — |
| 2022-05-18 | 62.70 | $0.09 | — |
| 2022-05-17 | 62.70 | $0.09 | — |
| 2022-05-16 | 62.70 | $0.09 | — |
| 2022-05-13 | 62.70 | $0.09 | — |
| 2022-05-12 | 62.70 | $0.09 | — |
| 2022-05-11 | 62.70 | $0.09 | — |
| 2022-05-10 | 62.70 | $0.09 | — |
| 2022-05-09 | 62.70 | $0.09 | — |
| 2022-05-06 | 62.70 | $0.09 | — |
| 2022-05-05 | 62.70 | $0.09 | — |
| 2022-05-04 | 62.70 | $0.09 | — |
| 2022-05-03 | 62.70 | $0.09 | — |
| 2022-05-02 | 62.70 | $0.09 | — |
| 2022-04-29 | 62.70 | $0.09 | — |
| 2022-04-28 | 62.70 | $0.09 | — |
| 2022-04-27 | 62.70 | $0.09 | 60000 |
| 2022-04-26 | 95.71 | $0.10 | 30000 |
| 2022-04-25 | 95.71 | $0.10 | 90000 |
| 2022-04-22 | 95.71 | $0.10 | 30000 |
| 2022-04-21 | 95.71 | $0.10 | — |
| 2022-04-20 | 95.71 | $0.10 | 60000 |
| 2022-04-19 | 66.53 | $0.08 | 30000 |
| 2022-04-18 | 0.22 | $0.08 | — |
| 2022-04-14 | 0.22 | $0.08 | — |
| 2022-04-13 | 0.22 | $0.08 | — |
| 2022-04-12 | 0.22 | $0.08 | — |
| 2022-04-11 | 0.22 | $0.08 | — |
| 2022-04-08 | 0.22 | $0.08 | — |
| 2022-04-07 | 0.22 | $0.08 | — |
| 2022-04-06 | 0.22 | $0.08 | — |
| 2022-04-05 | 0.22 | $0.08 | — |
| 2022-04-04 | 0.22 | $0.08 | — |
| 2022-04-01 | 0.22 | $0.08 | — |
| 2022-03-31 | 0.22 | $0.08 | — |
| 2022-03-30 | 0.22 | $0.08 | — |
| 2022-03-29 | 0.22 | $0.08 | — |
| 2022-03-28 | 0.22 | $0.08 | — |
| 2022-03-25 | 0.22 | $0.08 | — |
| 2022-03-24 | 0.22 | $0.08 | — |
| 2022-03-23 | 0.22 | $0.08 | — |
| 2022-03-22 | 0.22 | $0.08 | — |
| 2022-03-21 | 0.22 | $0.08 | — |
| 2022-03-18 | 0.22 | $0.08 | — |
| 2022-03-17 | 0.22 | $0.08 | — |
| 2022-03-16 | 0.22 | $0.08 | — |
| 2022-03-15 | 0.22 | $0.08 | — |
| 2022-03-14 | 0.22 | $0.08 | — |
| 2022-03-11 | 0.22 | $0.08 | — |
| 2022-03-10 | 0.22 | $0.08 | — |
| 2022-03-09 | 0.22 | $0.08 | — |
| 2022-03-08 | 0.22 | $0.08 | — |
| 2022-03-07 | 0.22 | $0.08 | — |
| 2022-03-04 | 0.22 | $0.08 | — |
| 2022-03-03 | 0.22 | $0.08 | — |
| 2022-03-02 | 0.22 | $0.08 | — |
| 2022-03-01 | 0.22 | $0.08 | — |
| 2022-02-28 | 0.22 | $0.08 | — |
| 2022-02-25 | 0.22 | $0.08 | — |
| 2022-02-24 | 0.22 | $0.08 | — |
| 2022-02-23 | 0.22 | $0.08 | — |
| 2022-02-22 | 0.22 | $0.08 | — |
| 2022-02-18 | 0.22 | $0.08 | — |
| 2022-02-17 | 0.22 | $0.08 | — |
| 2022-02-16 | 0.22 | $0.08 | — |
| 2022-02-15 | 0.22 | $0.08 | — |
| 2022-02-14 | 0.22 | $0.08 | — |
| 2022-02-11 | 0.22 | $0.08 | — |
| 2022-02-10 | 0.22 | $0.08 | — |
| 2022-02-09 | 0.22 | $0.08 | — |
| 2022-02-08 | 0.22 | $0.08 | — |
| 2022-02-07 | 0.22 | $0.08 | — |
| 2022-02-04 | 0.22 | $0.08 | — |
| 2022-02-03 | 0.22 | $0.08 | — |
| 2022-02-02 | 0.22 | $0.08 | — |
| 2022-02-01 | 0.22 | $0.08 | — |
| 2022-01-31 | 0.22 | $0.08 | — |
| 2022-01-28 | 0.22 | $0.08 | — |
| 2022-01-27 | 0.22 | $0.08 | — |
| 2022-01-26 | 0.22 | $0.08 | — |
| 2022-01-25 | 0.22 | $0.08 | — |
| 2022-01-24 | 0.22 | $0.08 | — |
| 2022-01-21 | 0.22 | $0.08 | — |
| 2022-01-20 | 0.22 | $0.08 | — |
| 2022-01-19 | 0.22 | $0.08 | — |
| 2022-01-18 | 0.22 | $0.08 | — |
| 2022-01-14 | 0.22 | $0.08 | — |
| 2022-01-13 | 0.22 | $0.08 | — |
| 2022-01-12 | 0.22 | $0.08 | — |
| 2022-01-11 | 0.22 | $0.08 | — |
| 2022-01-10 | 0.22 | $0.08 | — |
| 2022-01-07 | 0.22 | $0.08 | — |
| 2022-01-06 | 0.22 | $0.08 | — |
| 2022-01-05 | 0.22 | $0.08 | — |
| 2022-01-04 | 0.22 | $0.08 | — |
| 2022-01-03 | 0.22 | $0.08 | — |
| 2021-12-31 | 0.22 | $0.08 | — |
| 2021-12-30 | 0.22 | $0.08 | 15000 |
| 2021-12-29 | 0.25 | $0.09 | 1000 |
| 2021-12-28 | 24.41 | $0.11 | — |
| 2021-12-27 | 24.41 | $0.11 | — |
| 2021-12-23 | 24.41 | $0.11 | — |
| 2021-12-22 | 24.41 | $0.11 | — |
| 2021-12-21 | 24.41 | $0.11 | — |
| 2021-12-20 | 24.41 | $0.11 | — |
| 2021-12-17 | 24.41 | $0.11 | — |
| 2021-12-16 | 24.41 | $0.11 | — |
| 2021-12-15 | 24.41 | $0.11 | — |
| 2021-12-14 | 24.41 | $0.11 | — |
| 2021-12-13 | 24.41 | $0.11 | — |
| 2021-12-10 | 24.41 | $0.11 | — |
| 2021-12-09 | 24.41 | $0.11 | — |
| 2021-12-08 | 24.41 | $0.11 | — |
| 2021-12-07 | 24.41 | $0.11 | — |
| 2021-12-06 | 24.41 | $0.11 | — |
| 2021-12-03 | 24.41 | $0.11 | — |
| 2021-12-02 | 24.41 | $0.11 | — |
| 2021-12-01 | 24.41 | $0.11 | — |
| 2021-11-30 | 24.41 | $0.11 | — |
| 2021-11-29 | 24.41 | $0.11 | — |
| 2021-11-26 | 24.41 | $0.11 | — |
| 2021-11-24 | 24.41 | $0.11 | — |
| 2021-11-23 | 24.41 | $0.11 | — |
| 2021-11-22 | 24.41 | $0.11 | — |
| 2021-11-19 | 24.41 | $0.11 | — |
| 2021-11-18 | 24.41 | $0.11 | — |
| 2021-11-17 | 24.41 | $0.11 | — |
| 2021-11-16 | 24.41 | $0.11 | — |
| 2021-11-15 | 24.41 | $0.11 | — |
| 2021-11-12 | 24.41 | $0.11 | — |
| 2021-11-11 | 24.41 | $0.11 | — |
| 2021-11-10 | 24.41 | $0.11 | — |
| 2021-11-09 | 24.41 | $0.11 | — |
| 2021-11-08 | 24.41 | $0.11 | — |
| 2021-11-05 | 24.41 | $0.11 | — |
| 2021-11-04 | 24.41 | $0.11 | — |
| 2021-11-03 | 24.41 | $0.11 | — |
| 2021-11-02 | 24.41 | $0.11 | — |
| 2021-11-01 | 24.41 | $0.11 | — |
| 2021-10-29 | 24.41 | $0.11 | — |
| 2021-10-28 | 24.41 | $0.11 | — |
| 2021-10-27 | 24.41 | $0.11 | — |
| 2021-10-26 | 24.41 | $0.11 | — |
| 2021-10-25 | 24.41 | $0.11 | — |
| 2021-10-22 | 24.41 | $0.11 | — |
| 2021-10-21 | 24.41 | $0.11 | — |
| 2021-10-20 | 24.41 | $0.11 | — |
| 2021-10-19 | 24.41 | $0.11 | — |
| 2021-10-18 | 24.41 | $0.11 | — |
| 2021-10-15 | 24.41 | $0.11 | — |
| 2021-10-14 | 24.41 | $0.11 | — |
| 2021-10-13 | 24.41 | $0.11 | — |
| 2021-10-12 | 24.41 | $0.11 | — |
| 2021-10-11 | 24.41 | $0.11 | — |
| 2021-10-08 | 24.41 | $0.11 | — |
| 2021-10-07 | 24.41 | $0.11 | — |
| 2021-10-06 | 24.41 | $0.11 | — |
| 2021-10-05 | 24.41 | $0.11 | — |
| 2021-10-04 | 24.41 | $0.11 | — |
| 2021-10-01 | 24.41 | $0.11 | — |
| 2021-09-30 | 24.41 | $0.11 | — |
| 2021-09-29 | 24.41 | $0.11 | — |
| 2021-09-28 | 24.41 | $0.11 | — |
| 2021-09-27 | 24.41 | $0.11 | — |
| 2021-09-24 | 24.41 | $0.11 | — |
| 2021-09-23 | 24.41 | $0.11 | — |
| 2021-09-22 | 24.41 | $0.11 | — |
| 2021-09-21 | 24.41 | $0.11 | — |
| 2021-09-20 | 24.41 | $0.11 | — |
| 2021-09-17 | 24.41 | $0.11 | — |
| 2021-09-16 | 24.41 | $0.11 | — |
| 2021-09-15 | 24.41 | $0.11 | — |
| 2021-09-14 | 24.41 | $0.11 | — |
| 2021-09-13 | 24.41 | $0.11 | — |
| 2021-09-10 | 24.41 | $0.11 | — |
| 2021-09-09 | 24.41 | $0.11 | — |
| 2021-09-08 | 24.41 | $0.11 | — |
| 2021-09-07 | 24.41 | $0.11 | — |
| 2021-09-03 | 24.41 | $0.11 | — |
| 2021-09-02 | 24.41 | $0.11 | — |
| 2021-09-01 | 24.41 | $0.11 | — |
| 2021-08-31 | 24.41 | $0.11 | — |
| 2021-08-30 | 24.41 | $0.11 | — |
| 2021-08-27 | 24.41 | $0.11 | — |
| 2021-08-26 | 24.41 | $0.11 | — |
| 2021-08-25 | 24.41 | $0.11 | — |
| 2021-08-24 | 24.41 | $0.11 | — |
| 2021-08-23 | 24.41 | $0.11 | — |
| 2021-08-20 | 24.41 | $0.11 | — |
| 2021-08-19 | 24.41 | $0.11 | 5500 |
| 2021-08-18 | 48.56 | $0.12 | — |
| 2021-08-17 | 48.56 | $0.12 | — |
| 2021-08-16 | 48.56 | $0.12 | — |
| 2021-08-13 | 48.56 | $0.12 | — |
| 2021-08-12 | 48.56 | $0.12 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-16
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | -100.00 | $0.00 | 10000 |
| 2025-12-29 | -100.00 | $0.00 | 10000 |
| 2025-12-26 | -100.00 | $0.00 | 10000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 10000 |
| 2025-12-22 | -100.00 | $0.00 | 10000 |
| 2025-12-19 | -100.00 | $0.00 | 10000 |
| 2025-12-18 | -100.00 | $0.00 | 10000 |
| 2025-12-17 | -100.00 | $0.00 | 10000 |
| 2025-12-16 | -100.00 | $0.00 | 10000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 10000 |
| 2025-12-05 | -100.00 | $0.00 | 10000 |
| 2025-12-04 | -100.00 | $0.00 | 10000 |
| 2025-12-03 | -100.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.02 | 10000 |
| 2025-11-10 | 0.00 | $0.02 | 10000 |
| 2025-11-07 | 0.00 | $0.02 | 10000 |
| 2025-11-06 | 0.00 | $0.02 | 10000 |
| 2025-11-05 | 0.00 | $0.02 | 10000 |
| 2025-11-04 | 0.00 | $0.02 | 10000 |
| 2025-11-03 | 0.00 | $0.02 | 10000 |
| 2025-10-31 | 0.00 | $0.02 | 10000 |
| 2025-10-30 | 0.00 | $0.02 | 10000 |
| 2025-10-29 | 0.00 | $0.02 | 10000 |
| 2025-10-28 | 0.00 | $0.02 | — |
| 2025-10-27 | 0.00 | $0.02 | — |
| 2025-10-24 | 0.00 | $0.02 | — |
| 2025-10-23 | 0.00 | $0.02 | — |
| 2025-10-22 | 0.00 | $0.02 | — |
| 2025-10-21 | 0.00 | $0.02 | — |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | 0.00 | $0.02 | 10000 |
| 2024-07-23 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | — |
| 2023-08-22 | -100.00 | $0.01 | — |
| 2023-08-21 | -100.00 | $0.01 | — |
| 2023-08-18 | -100.00 | $0.01 | — |
| 2023-08-17 | -100.00 | $0.01 | — |
| 2023-08-16 | -100.00 | $0.01 | — |
| 2023-08-15 | -100.00 | $0.01 | — |
| 2023-08-14 | -100.00 | $0.01 | — |
| 2023-08-11 | -100.00 | $0.01 | — |
| 2023-08-10 | -100.00 | $0.01 | 5000 |
| 2022-05-23 | -100.00 | $0.09 | — |
| 2022-05-20 | -100.00 | $0.09 | — |
| 2022-05-19 | -100.00 | $0.09 | — |
| 2022-05-18 | -100.00 | $0.09 | — |
| 2022-05-17 | -100.00 | $0.09 | — |
| 2022-05-16 | -46.73 | $0.09 | — |
| 2022-05-13 | -42.37 | $0.09 | — |
| 2022-05-12 | -42.37 | $0.09 | — |
| 2022-05-11 | -42.37 | $0.09 | — |
| 2022-05-10 | -42.37 | $0.09 | — |
| 2022-05-09 | -42.37 | $0.09 | — |
| 2022-05-06 | -42.37 | $0.09 | — |
| 2022-05-05 | -42.37 | $0.09 | — |
| 2022-05-04 | -42.37 | $0.09 | — |
| 2022-05-03 | -42.37 | $0.09 | — |
| 2022-05-02 | -42.37 | $0.09 | — |
| 2022-04-29 | -42.37 | $0.09 | — |
| 2022-04-28 | -42.37 | $0.09 | — |
| 2022-04-27 | -42.37 | $0.09 | 60000 |
| 2022-04-26 | 0.00 | $0.10 | 30000 |
| 2022-04-25 | 0.00 | $0.10 | 90000 |
| 2022-04-22 | 0.00 | $0.10 | 30000 |
| 2022-04-21 | 0.00 | $0.10 | — |
| 2022-04-20 | 0.00 | $0.10 | 60000 |
| 2022-04-19 | 0.00 | $0.08 | 30000 |
| 2022-01-26 | -100.00 | $0.08 | — |
| 2022-01-25 | -100.00 | $0.08 | — |
| 2022-01-24 | -100.00 | $0.08 | — |
| 2022-01-21 | -100.00 | $0.08 | — |
| 2022-01-20 | -100.00 | $0.08 | — |
| 2022-01-19 | -100.00 | $0.08 | — |
| 2022-01-18 | -100.00 | $0.08 | — |
| 2022-01-14 | -100.00 | $0.08 | — |
| 2022-01-13 | -100.00 | $0.08 | — |
| 2022-01-12 | -100.00 | $0.08 | — |
| 2022-01-11 | -100.00 | $0.08 | — |
| 2022-01-10 | -100.00 | $0.08 | — |
| 2022-01-07 | -100.00 | $0.08 | — |
| 2022-01-06 | -100.00 | $0.08 | — |
| 2022-01-05 | -100.00 | $0.08 | — |
| 2022-01-04 | -100.00 | $0.08 | — |
| 2022-01-03 | -100.00 | $0.08 | — |
| 2021-12-31 | -100.00 | $0.08 | — |
| 2021-12-30 | -100.00 | $0.08 | 15000 |
| 2021-12-29 | -100.00 | $0.09 | 1000 |
| 2021-09-16 | -100.00 | $0.11 | — |
| 2021-09-15 | -100.00 | $0.11 | — |
| 2021-09-14 | -100.00 | $0.11 | — |
| 2021-09-13 | -100.00 | $0.11 | — |
| 2021-09-10 | -100.00 | $0.11 | — |
| 2021-09-09 | -100.00 | $0.11 | — |
| 2021-09-08 | -100.00 | $0.11 | — |
| 2021-09-07 | -100.00 | $0.11 | — |
| 2021-09-03 | -100.00 | $0.11 | — |
| 2021-09-02 | -100.00 | $0.11 | — |
| 2021-09-01 | -100.00 | $0.11 | — |
| 2021-08-31 | -100.00 | $0.11 | — |
| 2021-08-30 | -100.00 | $0.11 | — |
| 2021-08-27 | -100.00 | $0.11 | — |
| 2021-08-26 | -100.00 | $0.11 | — |
| 2021-08-25 | -100.00 | $0.11 | — |
| 2021-08-24 | -100.00 | $0.11 | — |
| 2021-08-23 | -100.00 | $0.11 | — |
| 2021-08-20 | -100.00 | $0.11 | — |
| 2021-08-19 | -100.00 | $0.11 | 5500 |
| 2021-08-18 | 0.00 | $0.12 | — |
| 2021-08-17 | -43.76 | $0.12 | — |
| 2021-08-16 | -43.76 | $0.12 | — |
| 2021-08-13 | -43.76 | $0.12 | — |
| 2021-08-12 | -43.76 | $0.12 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.98
2026-08-04
Close Price
$0.00
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
4.32
Average
56.27
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 27.98 | $0.00 | 10000 |
| 2026-08-03 | 27.99 | $0.00 | 10000 |
| 2026-07-31 | 27.99 | $0.00 | 10000 |
| 2026-07-30 | 28.00 | $0.00 | — |
| 2026-07-29 | 28.01 | $0.00 | — |
| 2026-07-28 | 28.02 | $0.00 | 10000 |
| 2026-07-27 | 28.03 | $0.00 | — |
| 2026-07-24 | 28.04 | $0.00 | 10000 |
| 2026-07-23 | 28.05 | $0.00 | 10000 |
| 2026-07-22 | 28.06 | $0.00 | — |
| 2026-07-21 | 28.07 | $0.00 | — |
| 2026-07-20 | 28.09 | $0.00 | 10000 |
| 2026-07-17 | 28.10 | $0.00 | 10000 |
| 2026-07-16 | 28.11 | $0.00 | — |
| 2026-07-15 | 28.13 | $0.00 | — |
| 2026-07-14 | 28.14 | $0.00 | 10000 |
| 2026-07-13 | 28.16 | $0.00 | 10000 |
| 2026-07-10 | 28.18 | $0.00 | 10000 |
| 2026-07-09 | 28.19 | $0.00 | 10000 |
| 2026-07-08 | 28.21 | $0.00 | — |
| 2026-07-07 | 28.23 | $0.00 | — |
| 2026-07-06 | 28.25 | $0.00 | 10000 |
| 2026-07-02 | 28.28 | $0.00 | 10000 |
| 2026-07-01 | 28.30 | $0.00 | 10000 |
| 2026-06-30 | 28.32 | $0.00 | 10000 |
| 2026-06-29 | 28.35 | $0.00 | 10000 |
| 2026-06-26 | 28.38 | $0.00 | 10000 |
| 2026-06-25 | 28.41 | $0.00 | 10000 |
| 2026-06-24 | 28.44 | $0.00 | 10000 |
| 2026-06-23 | 28.47 | $0.00 | 10000 |
| 2026-06-22 | 28.50 | $0.00 | 10000 |
| 2026-06-18 | 28.54 | $0.00 | 10000 |
| 2026-06-17 | 28.57 | $0.00 | 10000 |
| 2026-06-16 | 28.61 | $0.00 | 10000 |
| 2026-06-15 | 28.65 | $0.00 | 10000 |
| 2026-06-12 | 28.69 | $0.00 | 10000 |
| 2026-06-11 | 28.74 | $0.00 | 10000 |
| 2026-06-10 | 28.79 | $0.00 | 10000 |
| 2026-06-09 | 28.84 | $0.00 | 10000 |
| 2026-06-08 | 28.89 | $0.00 | — |
| 2026-06-05 | 28.95 | $0.00 | 10000 |
| 2026-06-04 | 29.00 | $0.00 | 10000 |
| 2026-06-03 | 29.07 | $0.00 | 10000 |
| 2026-06-02 | 29.13 | $0.00 | 10000 |
| 2026-06-01 | 29.20 | $0.00 | 10000 |
| 2026-05-29 | 29.27 | $0.00 | 10000 |
| 2026-05-28 | 29.35 | $0.00 | 10000 |
| 2026-05-27 | 29.43 | $0.00 | 10000 |
| 2026-05-26 | 29.51 | $0.00 | — |
| 2026-05-22 | 29.60 | $0.00 | 10000 |
| 2026-05-21 | 29.69 | $0.00 | 10000 |
| 2026-05-20 | 29.79 | $0.00 | 10000 |
| 2026-05-19 | 29.89 | $0.00 | 10000 |
| 2026-05-18 | 30.00 | $0.00 | 10000 |
| 2026-05-15 | 30.11 | $0.00 | — |
| 2026-05-14 | 30.23 | $0.00 | 10000 |
| 2026-05-13 | 30.36 | $0.00 | 10000 |
| 2026-05-12 | 30.49 | $0.00 | 10000 |
| 2026-05-11 | 30.63 | $0.00 | 10000 |
| 2026-05-08 | 30.78 | $0.00 | 10000 |
| 2026-05-07 | 30.93 | $0.00 | — |
| 2026-05-06 | 31.10 | $0.00 | 10000 |
| 2026-05-05 | 31.27 | $0.00 | 10000 |
| 2026-05-04 | 31.45 | $0.00 | — |
| 2026-05-01 | 31.64 | $0.00 | 10000 |
| 2026-04-30 | 31.84 | $0.00 | 10000 |
| 2026-04-29 | 32.05 | $0.00 | 10000 |
| 2026-04-28 | 32.27 | $0.00 | 10000 |
| 2026-04-27 | 32.51 | $0.00 | 10000 |
| 2026-04-24 | 32.75 | $0.00 | 10000 |
| 2026-04-23 | 33.01 | $0.00 | 10000 |
| 2026-04-22 | 33.28 | $0.00 | 10000 |
| 2026-04-21 | 33.57 | $0.00 | 10000 |
| 2026-04-20 | 33.87 | $0.00 | — |
| 2026-04-17 | 34.19 | $0.00 | 10000 |
| 2026-04-16 | 34.52 | $0.00 | 10000 |
| 2026-04-15 | 34.88 | $0.00 | 10000 |
| 2026-04-14 | 35.25 | $0.00 | 10000 |
| 2026-04-13 | 35.64 | $0.00 | 10000 |
| 2026-04-10 | 36.05 | $0.00 | 10000 |
| 2026-04-09 | 36.48 | $0.00 | 10000 |
| 2026-04-08 | 36.94 | $0.00 | 10000 |
| 2026-04-07 | 37.41 | $0.00 | 10000 |
| 2026-04-06 | 37.92 | $0.00 | 10000 |
| 2026-04-02 | 38.45 | $0.00 | 10000 |
| 2026-04-01 | 39.01 | $0.00 | 10000 |
| 2026-03-31 | 39.60 | $0.00 | 10000 |
| 2026-03-30 | 40.22 | $0.00 | 10000 |
| 2026-03-27 | 40.87 | $0.00 | 10000 |
| 2026-03-26 | 41.55 | $0.00 | 10000 |
| 2026-03-25 | 42.27 | $0.00 | 10000 |
| 2026-03-24 | 43.03 | $0.00 | 10000 |
| 2026-03-23 | 43.83 | $0.00 | 10000 |
| 2026-03-20 | 44.68 | $0.00 | 10000 |
| 2026-03-19 | 45.56 | $0.00 | 10000 |
| 2026-03-18 | 46.50 | $0.00 | 10000 |
| 2026-03-17 | 47.48 | $0.00 | 10000 |
| 2026-03-16 | 48.51 | $0.00 | — |
| 2026-03-13 | 49.60 | $0.00 | 10000 |
| 2026-03-12 | 50.75 | $0.00 | 10000 |
| 2026-03-11 | 51.95 | $0.00 | 10000 |
| 2026-03-10 | 53.22 | $0.00 | 10000 |
| 2026-03-09 | 54.56 | $0.00 | 10000 |
| 2026-03-06 | 55.96 | $0.00 | 10000 |
| 2026-03-05 | 57.44 | $0.00 | 10000 |
| 2026-03-04 | 59.00 | $0.00 | 10000 |
| 2026-03-03 | 60.64 | $0.00 | 10000 |
| 2026-03-02 | 62.37 | $0.00 | 10000 |
| 2026-02-27 | 64.19 | $0.00 | 10000 |
| 2026-02-26 | 66.10 | $0.00 | 10000 |
| 2026-02-25 | 68.11 | $0.00 | 10000 |
| 2026-02-24 | 70.23 | $0.00 | 10000 |
| 2026-02-23 | 72.47 | $0.00 | 10000 |
| 2026-02-20 | 74.82 | $0.00 | — |
| 2026-02-19 | 77.29 | $0.00 | — |
| 2026-02-18 | 79.89 | $0.00 | 10000 |
| 2026-02-17 | 82.63 | $0.00 | — |
| 2026-02-13 | 82.70 | $0.00 | — |
| 2026-02-12 | 82.78 | $0.00 | — |
| 2026-02-11 | 82.86 | $0.00 | — |
| 2026-02-10 | 82.94 | $0.00 | — |
| 2026-02-09 | 83.03 | $0.00 | — |
| 2026-02-06 | 83.12 | $0.00 | — |
| 2026-02-05 | 83.22 | $0.00 | 10000 |
| 2026-02-04 | 83.33 | $0.00 | 10000 |
| 2026-02-03 | 83.43 | $0.00 | 10000 |
| 2026-02-02 | 83.55 | $0.00 | — |
| 2026-01-30 | 83.67 | $0.00 | — |
| 2026-01-29 | 83.80 | $0.00 | 10000 |
| 2026-01-28 | 83.93 | $0.00 | 10000 |
| 2026-01-27 | 84.07 | $0.00 | 10000 |
| 2026-01-26 | 84.22 | $0.00 | 10000 |
| 2026-01-23 | 84.37 | $0.00 | 10000 |
| 2026-01-22 | 84.54 | $0.00 | 10000 |
| 2026-01-21 | 84.71 | $0.00 | 10000 |
| 2026-01-20 | 84.89 | $0.00 | 10000 |
| 2026-01-16 | 85.08 | $0.00 | 10000 |
| 2026-01-15 | 85.28 | $0.00 | 10000 |
| 2026-01-14 | 85.49 | $0.00 | 10000 |
| 2026-01-13 | 85.72 | $0.00 | 10000 |
| 2026-01-12 | 85.95 | $0.00 | 10000 |
| 2026-01-09 | 86.20 | $0.00 | 10000 |
| 2026-01-08 | 86.46 | $0.00 | 10000 |
| 2026-01-07 | 86.73 | $0.00 | 10000 |
| 2026-01-06 | 87.02 | $0.00 | — |
| 2026-01-05 | 87.32 | $0.00 | 10000 |
| 2026-01-02 | 87.64 | $0.00 | 10000 |
| 2025-12-31 | 87.98 | $0.00 | 10000 |
| 2025-12-30 | 88.33 | $0.00 | 10000 |
| 2025-12-29 | 88.70 | $0.00 | 10000 |
| 2025-12-26 | 89.10 | $0.00 | 10000 |
| 2025-12-24 | 89.51 | $0.00 | — |
| 2025-12-23 | 89.94 | $0.00 | 10000 |
| 2025-12-22 | 90.40 | $0.00 | 10000 |
| 2025-12-19 | 90.88 | $0.00 | 10000 |
| 2025-12-18 | 91.39 | $0.00 | 10000 |
| 2025-12-17 | 91.92 | $0.00 | 10000 |
| 2025-12-16 | 92.48 | $0.00 | 10000 |
| 2025-12-15 | 93.07 | $0.00 | — |
| 2025-12-12 | 93.69 | $0.00 | — |
| 2025-12-11 | 94.35 | $0.00 | — |
| 2025-12-10 | 95.04 | $0.00 | — |
| 2025-12-09 | 95.76 | $0.00 | — |
| 2025-12-08 | 96.52 | $0.00 | 10000 |
| 2025-12-05 | 97.33 | $0.00 | 10000 |
| 2025-12-04 | 98.17 | $0.00 | 10000 |
| 2025-12-03 | 99.06 | $0.00 | 10000 |
| 2025-12-02 | 100.00 | $0.02 | 10000 |
| 2025-12-01 | 100.00 | $0.02 | 10000 |
| 2025-11-28 | 100.00 | $0.02 | — |
| 2025-11-26 | 100.00 | $0.02 | 10000 |
| 2025-11-25 | 100.00 | $0.02 | — |
| 2025-11-24 | 100.00 | $0.02 | 10000 |
| 2025-11-21 | 100.00 | $0.02 | 10000 |
| 2025-11-20 | 100.00 | $0.02 | 10000 |
| 2025-11-19 | 100.00 | $0.02 | 10000 |
| 2025-11-18 | 100.00 | $0.02 | 10000 |
| 2025-11-17 | 100.00 | $0.02 | 10000 |
| 2025-11-14 | 100.00 | $0.02 | 10000 |
| 2025-11-13 | 100.00 | $0.02 | 10000 |
| 2025-11-12 | 100.00 | $0.02 | 10000 |
| 2025-11-11 | 100.00 | $0.02 | 10000 |
| 2025-11-10 | 100.00 | $0.02 | 10000 |
| 2025-11-07 | 100.00 | $0.02 | 10000 |
| 2025-11-06 | 100.00 | $0.02 | 10000 |
| 2025-11-05 | 100.00 | $0.02 | 10000 |
| 2025-11-04 | 100.00 | $0.02 | 10000 |
| 2025-11-03 | 100.00 | $0.02 | 10000 |
| 2025-10-31 | 100.00 | $0.02 | 10000 |
| 2025-10-30 | 100.00 | $0.02 | 10000 |
| 2025-10-29 | 100.00 | $0.02 | 10000 |
| 2025-10-28 | 100.00 | $0.02 | — |
| 2025-10-27 | 100.00 | $0.02 | — |
| 2025-10-24 | 100.00 | $0.02 | — |
| 2025-10-23 | 100.00 | $0.02 | — |
| 2025-10-22 | 100.00 | $0.02 | — |
| 2025-10-21 | 100.00 | $0.02 | — |
| 2025-10-20 | 100.00 | $0.02 | — |
| 2025-10-17 | 100.00 | $0.02 | — |
| 2025-10-16 | 100.00 | $0.02 | 10000 |
| 2025-10-15 | 100.00 | $0.01 | — |
| 2025-10-14 | 100.00 | $0.01 | — |
| 2025-10-13 | 100.00 | $0.01 | — |
| 2025-10-10 | 100.00 | $0.01 | — |
| 2025-10-09 | 100.00 | $0.01 | — |
| 2025-10-08 | 100.00 | $0.01 | — |
| 2025-10-07 | 100.00 | $0.01 | — |
| 2025-10-06 | 100.00 | $0.01 | — |
| 2025-10-03 | 100.00 | $0.01 | — |
| 2025-10-02 | 100.00 | $0.01 | — |
| 2025-10-01 | 100.00 | $0.01 | — |
| 2025-09-30 | 100.00 | $0.01 | — |
| 2025-09-29 | 100.00 | $0.01 | — |
| 2025-09-26 | 100.00 | $0.01 | — |
| 2025-09-25 | 100.00 | $0.01 | — |
| 2025-09-24 | 100.00 | $0.01 | — |
| 2025-09-23 | 100.00 | $0.01 | 5000 |
| 2025-09-22 | 100.00 | $0.01 | — |
| 2025-09-19 | 100.00 | $0.01 | — |
| 2025-09-18 | 100.00 | $0.01 | — |
| 2025-09-17 | 100.00 | $0.01 | — |
| 2025-09-16 | 100.00 | $0.01 | — |
| 2025-09-15 | 100.00 | $0.01 | 5000 |
| 2025-09-12 | 100.00 | $0.01 | — |
| 2025-09-11 | 100.00 | $0.01 | — |
| 2025-09-10 | 100.00 | $0.01 | — |
| 2025-09-09 | 100.00 | $0.01 | 20000 |
| 2025-09-08 | 100.00 | $0.01 | — |
| 2025-09-05 | 100.00 | $0.01 | — |
| 2025-09-04 | 100.00 | $0.01 | — |
| 2025-09-03 | 100.00 | $0.01 | — |
| 2025-09-02 | 100.00 | $0.01 | — |
| 2025-08-29 | 100.00 | $0.01 | — |
| 2025-08-28 | 100.00 | $0.01 | — |
| 2025-08-27 | 100.00 | $0.01 | — |
| 2025-08-26 | 100.00 | $0.01 | — |
| 2025-08-25 | 100.00 | $0.01 | — |
| 2025-08-22 | 100.00 | $0.01 | 5450 |
| 2025-08-21 | 100.00 | $0.01 | 5450 |
| 2025-08-20 | 100.00 | $0.01 | 5450 |
| 2025-08-19 | 100.00 | $0.01 | 5450 |
| 2025-08-18 | 100.00 | $0.01 | — |
| 2025-08-15 | 100.00 | $0.01 | — |
| 2025-08-14 | 100.00 | $0.01 | — |
| 2025-08-13 | 100.00 | $0.01 | — |
| 2025-08-12 | 100.00 | $0.01 | — |
| 2025-08-11 | 100.00 | $0.01 | — |
| 2025-08-08 | 100.00 | $0.01 | — |
| 2025-08-07 | 100.00 | $0.01 | — |
| 2025-08-06 | 100.00 | $0.01 | — |
| 2025-08-05 | 100.00 | $0.01 | — |
| 2025-08-04 | 100.00 | $0.01 | — |
| 2025-08-01 | 100.00 | $0.01 | — |
| 2025-07-31 | 100.00 | $0.01 | — |
| 2025-07-30 | 100.00 | $0.01 | — |
| 2025-07-29 | 100.00 | $0.01 | — |
| 2025-07-28 | 100.00 | $0.01 | 5450 |
| 2025-07-25 | 100.00 | $0.01 | — |
| 2025-07-24 | 100.00 | $0.01 | — |
| 2025-07-23 | 100.00 | $0.01 | — |
| 2025-07-22 | 100.00 | $0.01 | — |
| 2025-07-21 | 100.00 | $0.01 | 5450 |
| 2025-07-18 | 100.00 | $0.01 | 5450 |
| 2025-07-17 | 100.00 | $0.01 | 5450 |
| 2025-07-16 | 100.00 | $0.01 | 5450 |
| 2025-07-15 | 100.00 | $0.01 | 5450 |
| 2025-07-14 | 100.00 | $0.01 | 5450 |
| 2025-07-11 | 100.00 | $0.01 | 5450 |
| 2025-07-10 | 100.00 | $0.01 | — |
| 2025-07-09 | 100.00 | $0.01 | 5450 |
| 2025-07-08 | 100.00 | $0.01 | 5450 |
| 2025-07-07 | 100.00 | $0.01 | 5450 |
| 2025-07-03 | 100.00 | $0.01 | — |
| 2025-07-02 | 100.00 | $0.01 | 5450 |
| 2025-07-01 | 100.00 | $0.01 | — |
| 2025-06-30 | 100.00 | $0.01 | — |
| 2025-06-27 | 100.00 | $0.01 | — |
| 2025-06-26 | 100.00 | $0.01 | — |
| 2025-06-25 | 100.00 | $0.01 | — |
| 2025-06-24 | 100.00 | $0.01 | — |
| 2025-06-23 | 100.00 | $0.01 | — |
| 2025-06-20 | 100.00 | $0.01 | — |
| 2025-06-18 | 100.00 | $0.01 | — |
| 2025-06-17 | 100.00 | $0.01 | — |
| 2025-06-16 | 100.00 | $0.01 | — |
| 2025-06-13 | 100.00 | $0.01 | — |
| 2025-06-12 | 100.00 | $0.01 | — |
| 2025-06-11 | 100.00 | $0.01 | — |
| 2025-06-10 | 100.00 | $0.01 | — |
| 2025-06-09 | 100.00 | $0.01 | — |
| 2025-06-06 | 100.00 | $0.01 | — |
| 2025-06-05 | 100.00 | $0.01 | — |
| 2025-06-04 | 100.00 | $0.01 | — |
| 2025-06-03 | 100.00 | $0.01 | — |
| 2025-06-02 | 100.00 | $0.01 | — |
| 2025-05-30 | 100.00 | $0.01 | — |
| 2025-05-29 | 100.00 | $0.01 | — |
| 2025-05-28 | 100.00 | $0.01 | — |
| 2025-05-27 | 100.00 | $0.01 | 5450 |
| 2025-05-23 | 100.00 | $0.01 | — |
| 2025-05-22 | 100.00 | $0.01 | — |
| 2025-05-21 | 100.00 | $0.01 | — |
| 2025-05-20 | 100.00 | $0.01 | — |
| 2025-05-19 | 100.00 | $0.01 | — |
| 2025-05-16 | 100.00 | $0.01 | — |
| 2025-05-15 | 100.00 | $0.01 | — |
| 2025-05-14 | 100.00 | $0.01 | — |
| 2025-05-13 | 100.00 | $0.01 | — |
| 2025-05-12 | 100.00 | $0.01 | — |
| 2025-05-09 | 100.00 | $0.01 | — |
| 2025-05-08 | 100.00 | $0.01 | — |
| 2025-05-07 | 100.00 | $0.01 | — |
| 2025-05-06 | 100.00 | $0.01 | — |
| 2025-05-05 | 100.00 | $0.01 | — |
| 2025-05-02 | 100.00 | $0.01 | — |
| 2025-05-01 | 100.00 | $0.01 | — |
| 2025-04-30 | 100.00 | $0.01 | — |
| 2025-04-29 | 100.00 | $0.01 | — |
| 2025-04-28 | 100.00 | $0.01 | — |
| 2025-04-25 | 100.00 | $0.01 | — |
| 2025-04-24 | 100.00 | $0.01 | — |
| 2025-04-23 | 100.00 | $0.01 | — |
| 2025-04-22 | 100.00 | $0.01 | — |
| 2025-04-21 | 100.00 | $0.01 | — |
| 2025-04-17 | 100.00 | $0.01 | — |
| 2025-04-16 | 100.00 | $0.01 | — |
| 2025-04-15 | 100.00 | $0.01 | — |
| 2025-04-14 | 100.00 | $0.01 | — |
| 2025-04-11 | 100.00 | $0.01 | — |
| 2025-04-10 | 100.00 | $0.01 | — |
| 2025-04-09 | 100.00 | $0.01 | — |
| 2025-04-08 | 100.00 | $0.01 | 5450 |
| 2025-04-07 | 100.00 | $0.01 | 5450 |
| 2025-04-04 | 100.00 | $0.01 | — |
| 2025-04-03 | 100.00 | $0.01 | 5450 |
| 2025-04-02 | 100.00 | $0.01 | — |
| 2025-04-01 | 99.99 | $0.01 | 5450 |
| 2025-03-31 | 99.99 | $0.01 | 5450 |
| 2025-03-28 | 99.99 | $0.01 | — |
| 2025-03-27 | 99.99 | $0.01 | 5450 |
| 2025-03-26 | 99.99 | $0.01 | — |
| 2025-03-25 | 99.99 | $0.01 | — |
| 2025-03-24 | 99.99 | $0.01 | — |
| 2025-03-21 | 99.99 | $0.01 | 5450 |
| 2025-03-20 | 99.99 | $0.01 | — |
| 2025-03-19 | 99.99 | $0.01 | 5450 |
| 2025-03-18 | 99.99 | $0.01 | 5450 |
| 2025-03-17 | 99.99 | $0.01 | — |
| 2025-03-14 | 99.99 | $0.01 | 5450 |
| 2025-03-13 | 99.99 | $0.01 | — |
| 2025-03-12 | 99.99 | $0.01 | — |
| 2025-03-11 | 99.99 | $0.01 | — |
| 2025-03-10 | 99.99 | $0.01 | — |
| 2025-03-07 | 99.99 | $0.01 | — |
| 2025-03-06 | 99.99 | $0.01 | — |
| 2025-03-05 | 99.99 | $0.01 | — |
| 2025-03-04 | 99.99 | $0.01 | 5450 |
| 2025-03-03 | 99.99 | $0.01 | — |
| 2025-02-28 | 99.98 | $0.01 | 5450 |
| 2025-02-27 | 99.98 | $0.01 | — |
| 2025-02-26 | 99.98 | $0.01 | 5450 |
| 2025-02-25 | 99.98 | $0.01 | — |
| 2025-02-24 | 99.98 | $0.01 | 5450 |
| 2025-02-21 | 99.98 | $0.01 | 5450 |
| 2025-02-20 | 99.98 | $0.01 | — |
| 2025-02-19 | 99.98 | $0.01 | — |
| 2025-02-18 | 99.98 | $0.01 | — |
| 2025-02-14 | 99.98 | $0.01 | 5450 |
| 2025-02-13 | 99.97 | $0.01 | 5450 |
| 2025-02-12 | 99.97 | $0.01 | 5450 |
| 2025-02-11 | 99.97 | $0.01 | 5450 |
| 2025-02-10 | 99.97 | $0.01 | 5450 |
| 2025-02-07 | 99.97 | $0.01 | 5450 |
| 2025-02-06 | 99.97 | $0.01 | — |
| 2025-02-05 | 99.96 | $0.01 | 5450 |
| 2025-02-04 | 99.96 | $0.01 | 5450 |
| 2025-02-03 | 99.96 | $0.01 | — |
| 2025-01-31 | 99.96 | $0.01 | — |
| 2025-01-30 | 99.96 | $0.01 | — |
| 2025-01-29 | 99.95 | $0.01 | 5450 |
| 2025-01-28 | 99.95 | $0.01 | — |
| 2025-01-27 | 99.95 | $0.01 | — |
| 2025-01-24 | 99.95 | $0.01 | — |
| 2025-01-23 | 99.94 | $0.01 | — |
| 2025-01-22 | 99.94 | $0.01 | — |
| 2025-01-21 | 99.94 | $0.01 | 5450 |
| 2025-01-17 | 99.93 | $0.01 | — |
| 2025-01-16 | 99.93 | $0.01 | — |
| 2025-01-15 | 99.93 | $0.01 | 5450 |
| 2025-01-14 | 99.92 | $0.01 | 5450 |
| 2025-01-13 | 99.92 | $0.01 | 5450 |
| 2025-01-10 | 99.92 | $0.01 | — |
| 2025-01-08 | 99.91 | $0.01 | — |
| 2025-01-07 | 99.91 | $0.01 | 5450 |
| 2025-01-06 | 99.90 | $0.01 | — |
| 2025-01-03 | 99.90 | $0.01 | 5450 |
| 2025-01-02 | 99.89 | $0.01 | — |
| 2024-12-31 | 99.88 | $0.01 | 5450 |
| 2024-12-30 | 99.88 | $0.01 | — |
| 2024-12-27 | 99.87 | $0.01 | 5450 |
| 2024-12-26 | 99.87 | $0.01 | 5450 |
| 2024-12-24 | 99.86 | $0.01 | 5450 |
| 2024-12-23 | 99.85 | $0.01 | — |
| 2024-12-20 | 99.84 | $0.01 | 5450 |
| 2024-12-19 | 99.83 | $0.01 | 5450 |
| 2024-12-18 | 99.83 | $0.01 | — |
| 2024-12-17 | 99.82 | $0.01 | 5450 |
| 2024-12-16 | 99.81 | $0.01 | 5450 |
| 2024-12-13 | 99.80 | $0.01 | — |
| 2024-12-12 | 99.79 | $0.01 | — |
| 2024-12-11 | 99.78 | $0.01 | — |
| 2024-12-10 | 99.76 | $0.01 | — |
| 2024-12-09 | 99.75 | $0.01 | — |
| 2024-12-06 | 99.74 | $0.01 | — |
| 2024-12-05 | 99.72 | $0.01 | 5450 |
| 2024-12-04 | 99.71 | $0.01 | 5450 |
| 2024-12-03 | 99.69 | $0.01 | — |
| 2024-12-02 | 99.68 | $0.01 | 5450 |
| 2024-11-29 | 99.66 | $0.01 | 5450 |
| 2024-11-27 | 99.64 | $0.01 | — |
| 2024-11-26 | 99.62 | $0.01 | 5450 |
| 2024-11-25 | 99.60 | $0.01 | — |
| 2024-11-22 | 99.58 | $0.01 | 5450 |
| 2024-11-21 | 99.56 | $0.01 | — |
| 2024-11-20 | 99.54 | $0.01 | 5450 |
| 2024-11-19 | 99.51 | $0.01 | — |
| 2024-11-18 | 99.49 | $0.01 | — |
| 2024-11-15 | 99.46 | $0.01 | — |
| 2024-11-14 | 99.43 | $0.01 | — |
| 2024-11-13 | 99.40 | $0.01 | — |
| 2024-11-12 | 99.37 | $0.01 | — |
| 2024-11-11 | 99.34 | $0.01 | — |
| 2024-11-08 | 99.30 | $0.01 | — |
| 2024-11-07 | 99.27 | $0.01 | — |
| 2024-11-06 | 99.23 | $0.01 | 5450 |
| 2024-11-05 | 99.19 | $0.01 | 5450 |
| 2024-11-04 | 99.15 | $0.01 | — |
| 2024-11-01 | 99.10 | $0.01 | — |
| 2024-10-31 | 99.05 | $0.01 | — |
| 2024-10-30 | 99.00 | $0.01 | — |
| 2024-10-29 | 98.95 | $0.01 | 5450 |
| 2024-10-28 | 98.90 | $0.01 | 5450 |
| 2024-10-25 | 98.84 | $0.01 | 5450 |
| 2024-10-24 | 98.78 | $0.01 | — |
| 2024-10-23 | 98.71 | $0.01 | — |
| 2024-10-22 | 98.65 | $0.01 | — |
| 2024-10-21 | 98.57 | $0.01 | 5450 |
| 2024-10-18 | 98.50 | $0.01 | — |
| 2024-10-17 | 98.42 | $0.01 | — |
| 2024-10-16 | 98.34 | $0.01 | — |
| 2024-10-15 | 98.25 | $0.01 | 5450 |
| 2024-10-14 | 98.16 | $0.01 | — |
| 2024-10-11 | 98.06 | $0.01 | — |
| 2024-10-10 | 97.96 | $0.01 | 5450 |
| 2024-10-09 | 97.85 | $0.01 | — |
| 2024-10-08 | 97.74 | $0.01 | — |
| 2024-10-07 | 97.62 | $0.01 | 5450 |
| 2024-10-04 | 97.49 | $0.01 | — |
| 2024-10-03 | 97.36 | $0.01 | 5450 |
| 2024-10-02 | 97.22 | $0.01 | — |
| 2024-10-01 | 97.08 | $0.01 | — |
| 2024-09-30 | 96.92 | $0.01 | — |
| 2024-09-27 | 96.76 | $0.01 | — |
| 2024-09-26 | 96.59 | $0.01 | — |
| 2024-09-25 | 96.41 | $0.01 | — |
| 2024-09-24 | 96.22 | $0.01 | — |
| 2024-09-23 | 96.02 | $0.01 | — |
| 2024-09-20 | 95.81 | $0.01 | 5450 |
| 2024-09-19 | 95.59 | $0.01 | — |
| 2024-09-18 | 95.36 | $0.01 | 5450 |
| 2024-09-17 | 95.12 | $0.01 | 5450 |
| 2024-09-16 | 94.86 | $0.01 | 5450 |
| 2024-09-13 | 94.59 | $0.01 | — |
| 2024-09-12 | 94.30 | $0.01 | — |
| 2024-09-11 | 94.00 | $0.01 | — |
| 2024-09-10 | 93.69 | $0.01 | — |
| 2024-09-09 | 93.36 | $0.01 | 5450 |
| 2024-09-06 | 93.01 | $0.01 | — |
| 2024-09-05 | 92.64 | $0.01 | — |
| 2024-09-04 | 92.25 | $0.01 | 5450 |
| 2024-09-03 | 91.84 | $0.01 | 5450 |
| 2024-08-30 | 91.41 | $0.01 | — |
| 2024-08-29 | 90.96 | $0.01 | 5450 |
| 2024-08-28 | 90.49 | $0.01 | 5450 |
| 2024-08-27 | 89.99 | $0.01 | 5450 |
| 2024-08-26 | 89.46 | $0.01 | — |
| 2024-08-23 | 88.90 | $0.01 | 5450 |
| 2024-08-22 | 88.32 | $0.01 | 5450 |
| 2024-08-21 | 87.70 | $0.01 | 5450 |
| 2024-08-20 | 87.06 | $0.01 | 5450 |
| 2024-08-19 | 86.38 | $0.01 | 5450 |
| 2024-08-16 | 85.66 | $0.01 | 5450 |
| 2024-08-15 | 84.90 | $0.01 | 5450 |
| 2024-08-14 | 84.11 | $0.01 | 5450 |
| 2024-08-13 | 83.27 | $0.01 | 5450 |
| 2024-08-12 | 82.39 | $0.01 | — |
| 2024-08-09 | 81.47 | $0.01 | 5450 |
| 2024-08-08 | 80.49 | $0.01 | 5450 |
| 2024-08-07 | 79.46 | $0.01 | 5450 |
| 2024-08-06 | 78.38 | $0.01 | 5450 |
| 2024-08-05 | 77.25 | $0.01 | 5450 |
| 2024-08-02 | 76.05 | $0.01 | 5450 |
| 2024-08-01 | 74.79 | $0.01 | 5450 |
| 2024-07-31 | 73.46 | $0.01 | 5450 |
| 2024-07-30 | 72.06 | $0.01 | 5450 |
| 2024-07-29 | 70.59 | $0.01 | 5450 |
| 2024-07-26 | 69.05 | $0.01 | 5450 |
| 2024-07-25 | 67.42 | $0.01 | — |
| 2024-07-24 | 65.70 | $0.01 | — |
| 2024-07-23 | 63.90 | $0.01 | — |
| 2023-09-05 | 62.00 | $0.01 | — |
| 2023-09-01 | 60.00 | $0.01 | — |
| 2023-08-31 | 57.89 | $0.01 | — |
| 2023-08-30 | 55.67 | $0.01 | — |
| 2023-08-29 | 53.34 | $0.01 | — |
| 2023-08-28 | 50.89 | $0.01 | — |
| 2023-08-25 | 48.30 | $0.01 | — |
| 2023-08-24 | 45.58 | $0.01 | — |
| 2023-08-23 | 42.71 | $0.01 | — |
| 2023-08-22 | 39.70 | $0.01 | — |
| 2023-08-21 | 36.53 | $0.01 | — |
| 2023-08-18 | 33.19 | $0.01 | — |
| 2023-08-17 | 29.67 | $0.01 | — |
| 2023-08-16 | 25.97 | $0.01 | — |
| 2023-08-15 | 22.07 | $0.01 | — |
| 2023-08-14 | 17.97 | $0.01 | — |
| 2023-08-11 | 13.65 | $0.01 | — |
| 2023-08-10 | 9.11 | $0.01 | 5000 |
| 2023-08-09 | 4.32 | $0.09 | — |
| 2023-08-08 | 4.32 | $0.09 | — |
| 2023-08-07 | 4.32 | $0.09 | — |
| 2023-08-04 | 4.32 | $0.09 | — |
| 2023-08-03 | 4.32 | $0.09 | — |
| 2023-08-02 | 4.32 | $0.09 | — |
| 2023-08-01 | 4.32 | $0.09 | — |
| 2023-07-31 | 4.32 | $0.09 | — |
| 2023-07-28 | 4.32 | $0.09 | — |
| 2023-07-27 | 4.32 | $0.09 | — |
| 2023-07-26 | 4.32 | $0.09 | — |
| 2023-07-25 | 4.32 | $0.09 | — |
| 2023-07-24 | 4.32 | $0.09 | — |
| 2023-07-21 | 4.32 | $0.09 | — |
| 2023-07-20 | 4.32 | $0.09 | — |
| 2023-07-19 | 4.32 | $0.09 | — |
| 2023-07-18 | 4.32 | $0.09 | — |
| 2023-07-17 | 4.32 | $0.09 | — |
| 2023-07-14 | 4.32 | $0.09 | — |
| 2023-07-13 | 4.32 | $0.09 | — |
| 2023-07-12 | 4.32 | $0.09 | — |
| 2023-07-11 | 4.32 | $0.09 | — |
| 2023-07-10 | 4.32 | $0.09 | — |
| 2023-07-07 | 4.32 | $0.09 | — |
| 2023-07-06 | 4.32 | $0.09 | — |
| 2023-07-05 | 4.32 | $0.09 | — |
| 2023-07-03 | 4.32 | $0.09 | — |
| 2023-06-30 | 4.32 | $0.09 | — |
| 2023-06-29 | 4.32 | $0.09 | — |
| 2023-06-28 | 4.32 | $0.09 | — |
| 2023-06-27 | 4.32 | $0.09 | — |
| 2023-06-26 | 4.32 | $0.09 | — |
| 2023-06-23 | 4.32 | $0.09 | — |
| 2023-06-22 | 4.32 | $0.09 | — |
| 2023-06-21 | 4.32 | $0.09 | — |
| 2023-06-20 | 4.32 | $0.09 | — |
| 2023-06-16 | 4.32 | $0.09 | — |
| 2023-06-15 | 4.32 | $0.09 | — |
| 2023-06-14 | 4.32 | $0.09 | — |
| 2023-06-13 | 4.32 | $0.09 | — |
| 2023-06-12 | 4.32 | $0.09 | — |
| 2023-06-09 | 4.32 | $0.09 | — |
| 2023-06-08 | 4.32 | $0.09 | — |
| 2023-06-07 | 4.32 | $0.09 | — |
| 2023-06-06 | 4.32 | $0.09 | — |
| 2023-06-05 | 4.32 | $0.09 | — |
| 2023-06-02 | 4.32 | $0.09 | — |
| 2023-06-01 | 4.32 | $0.09 | — |
| 2023-05-31 | 4.32 | $0.09 | — |
| 2023-05-30 | 4.32 | $0.09 | — |
| 2023-05-26 | 4.32 | $0.09 | — |
| 2023-05-25 | 4.32 | $0.09 | — |
| 2023-05-24 | 4.32 | $0.09 | — |
| 2023-05-23 | 4.32 | $0.09 | — |
| 2023-05-22 | 4.32 | $0.09 | — |
| 2023-05-19 | 4.32 | $0.09 | — |
| 2023-05-18 | 4.32 | $0.09 | — |
| 2023-05-17 | 4.32 | $0.09 | — |
| 2023-05-16 | 4.32 | $0.09 | — |
| 2023-05-15 | 4.32 | $0.09 | — |
| 2023-05-12 | 4.32 | $0.09 | — |
| 2023-05-11 | 4.32 | $0.09 | — |
| 2023-05-10 | 4.32 | $0.09 | — |
| 2023-05-09 | 4.32 | $0.09 | — |
| 2023-05-08 | 4.32 | $0.09 | — |
| 2023-05-05 | 4.32 | $0.09 | — |
| 2023-05-04 | 4.32 | $0.09 | — |
| 2023-05-03 | 4.32 | $0.09 | — |
| 2023-05-02 | 4.32 | $0.09 | — |
| 2023-05-01 | 4.32 | $0.09 | — |
| 2023-04-28 | 4.32 | $0.09 | — |
| 2023-04-27 | 4.32 | $0.09 | — |
| 2023-04-26 | 4.32 | $0.09 | — |
| 2023-04-25 | 4.32 | $0.09 | — |
| 2023-04-24 | 4.32 | $0.09 | — |
| 2023-04-21 | 4.32 | $0.09 | — |
| 2023-04-20 | 4.32 | $0.09 | — |
| 2023-04-19 | 4.32 | $0.09 | — |
| 2023-04-18 | 4.32 | $0.09 | — |
| 2023-04-17 | 4.32 | $0.09 | — |
| 2023-04-14 | 4.32 | $0.09 | — |
| 2023-04-13 | 4.32 | $0.09 | — |
| 2023-04-12 | 4.32 | $0.09 | — |
| 2023-04-11 | 4.32 | $0.09 | — |
| 2023-04-10 | 4.32 | $0.09 | — |
| 2023-04-06 | 4.32 | $0.09 | — |
| 2023-04-05 | 4.32 | $0.09 | — |
| 2023-04-04 | 4.32 | $0.09 | — |
| 2023-04-03 | 4.32 | $0.09 | — |
| 2023-03-31 | 4.32 | $0.09 | — |
| 2023-03-30 | 4.32 | $0.09 | — |
| 2023-03-29 | 4.32 | $0.09 | — |
| 2023-03-28 | 4.32 | $0.09 | — |
| 2023-03-27 | 4.32 | $0.09 | — |
| 2023-03-24 | 4.32 | $0.09 | — |
| 2023-03-23 | 4.32 | $0.09 | — |
| 2023-03-22 | 4.32 | $0.09 | — |
| 2023-03-21 | 4.32 | $0.09 | — |
| 2023-03-20 | 4.32 | $0.09 | — |
| 2023-03-17 | 4.32 | $0.09 | — |
| 2023-03-16 | 4.32 | $0.09 | — |
| 2023-03-15 | 4.32 | $0.09 | — |
| 2023-03-14 | 4.32 | $0.09 | — |
| 2023-03-13 | 4.32 | $0.09 | — |
| 2023-03-10 | 4.32 | $0.09 | — |
| 2023-03-09 | 4.32 | $0.09 | — |
| 2023-03-08 | 4.32 | $0.09 | — |
| 2023-03-07 | 4.32 | $0.09 | — |
| 2023-03-06 | 4.32 | $0.09 | — |
| 2023-03-03 | 4.32 | $0.09 | — |
| 2023-03-02 | 4.32 | $0.09 | — |
| 2023-03-01 | 4.32 | $0.09 | — |
| 2023-02-28 | 4.32 | $0.09 | — |
| 2023-02-27 | 4.32 | $0.09 | — |
| 2023-02-24 | 4.32 | $0.09 | — |
| 2023-02-23 | 4.32 | $0.09 | — |
| 2023-02-22 | 4.33 | $0.09 | — |
| 2023-02-21 | 4.33 | $0.09 | — |
| 2023-02-17 | 4.33 | $0.09 | — |
| 2023-02-16 | 4.33 | $0.09 | — |
| 2023-02-15 | 4.33 | $0.09 | — |
| 2023-02-14 | 4.33 | $0.09 | — |
| 2023-02-13 | 4.33 | $0.09 | — |
| 2023-02-10 | 4.33 | $0.09 | — |
| 2023-02-09 | 4.33 | $0.09 | — |
| 2023-02-08 | 4.33 | $0.09 | — |
| 2023-02-07 | 4.33 | $0.09 | — |
| 2023-02-06 | 4.33 | $0.09 | — |
| 2023-02-03 | 4.33 | $0.09 | — |
| 2023-02-02 | 4.33 | $0.09 | — |
| 2023-02-01 | 4.33 | $0.09 | — |
| 2023-01-31 | 4.33 | $0.09 | — |
| 2023-01-30 | 4.33 | $0.09 | — |
| 2023-01-27 | 4.33 | $0.09 | — |
| 2023-01-26 | 4.33 | $0.09 | — |
| 2023-01-25 | 4.33 | $0.09 | — |
| 2023-01-24 | 4.33 | $0.09 | — |
| 2023-01-23 | 4.33 | $0.09 | — |
| 2023-01-20 | 4.33 | $0.09 | — |
| 2023-01-19 | 4.33 | $0.09 | — |
| 2023-01-18 | 4.33 | $0.09 | — |
| 2023-01-17 | 4.33 | $0.09 | — |
| 2023-01-13 | 4.33 | $0.09 | — |
| 2023-01-12 | 4.33 | $0.09 | — |
| 2023-01-11 | 4.33 | $0.09 | — |
| 2023-01-10 | 4.33 | $0.09 | — |
| 2023-01-09 | 4.33 | $0.09 | — |
| 2023-01-06 | 4.33 | $0.09 | — |
| 2023-01-05 | 4.33 | $0.09 | — |
| 2023-01-04 | 4.33 | $0.09 | — |
| 2023-01-03 | 4.33 | $0.09 | — |
| 2022-12-30 | 4.34 | $0.09 | — |
| 2022-12-29 | 4.34 | $0.09 | — |
| 2022-12-28 | 4.34 | $0.09 | — |
| 2022-12-27 | 4.34 | $0.09 | — |
| 2022-12-23 | 4.34 | $0.09 | — |
| 2022-12-22 | 4.34 | $0.09 | — |
| 2022-12-21 | 4.34 | $0.09 | — |
| 2022-12-20 | 4.34 | $0.09 | — |
| 2022-12-19 | 4.34 | $0.09 | — |
| 2022-12-16 | 4.34 | $0.09 | — |
| 2022-12-15 | 4.34 | $0.09 | — |
| 2022-12-14 | 4.34 | $0.09 | — |
| 2022-12-13 | 4.35 | $0.09 | — |
| 2022-12-12 | 4.35 | $0.09 | — |
| 2022-12-09 | 4.35 | $0.09 | — |
| 2022-12-08 | 4.35 | $0.09 | — |
| 2022-12-07 | 4.35 | $0.09 | — |
| 2022-12-06 | 4.35 | $0.09 | — |
| 2022-12-05 | 4.35 | $0.09 | — |
| 2022-12-02 | 4.35 | $0.09 | — |
| 2022-12-01 | 4.36 | $0.09 | — |
| 2022-11-30 | 4.36 | $0.09 | — |
| 2022-11-29 | 4.36 | $0.09 | — |
| 2022-11-28 | 4.36 | $0.09 | — |
| 2022-11-25 | 4.36 | $0.09 | — |
| 2022-11-23 | 4.37 | $0.09 | — |
| 2022-11-22 | 4.37 | $0.09 | — |
| 2022-11-21 | 4.37 | $0.09 | — |
| 2022-11-18 | 4.37 | $0.09 | — |
| 2022-11-17 | 4.38 | $0.09 | — |
| 2022-11-16 | 4.38 | $0.09 | — |
| 2022-11-15 | 4.38 | $0.09 | — |
| 2022-11-14 | 4.38 | $0.09 | — |
| 2022-11-11 | 4.39 | $0.09 | — |
| 2022-11-10 | 4.39 | $0.09 | — |
| 2022-11-09 | 4.40 | $0.09 | — |
| 2022-11-08 | 4.40 | $0.09 | — |
| 2022-11-07 | 4.40 | $0.09 | — |
| 2022-11-04 | 4.41 | $0.09 | — |
| 2022-11-03 | 4.41 | $0.09 | — |
| 2022-11-02 | 4.42 | $0.09 | — |
| 2022-11-01 | 4.42 | $0.09 | — |
| 2022-10-31 | 4.43 | $0.09 | — |
| 2022-10-28 | 4.43 | $0.09 | — |
| 2022-10-27 | 4.44 | $0.09 | — |
| 2022-10-26 | 4.44 | $0.09 | — |
| 2022-10-25 | 4.45 | $0.09 | — |
| 2022-10-24 | 4.46 | $0.09 | — |
| 2022-10-21 | 4.46 | $0.09 | — |
| 2022-10-20 | 4.47 | $0.09 | — |
| 2022-10-19 | 4.48 | $0.09 | — |
| 2022-10-18 | 4.49 | $0.09 | — |
| 2022-10-17 | 4.50 | $0.09 | — |
| 2022-10-14 | 4.50 | $0.09 | — |
| 2022-10-13 | 4.51 | $0.09 | — |
| 2022-10-12 | 4.52 | $0.09 | — |
| 2022-10-11 | 4.53 | $0.09 | — |
| 2022-10-10 | 4.55 | $0.09 | — |
| 2022-10-07 | 4.56 | $0.09 | — |
| 2022-10-06 | 4.57 | $0.09 | — |
| 2022-10-05 | 4.58 | $0.09 | — |
| 2022-10-04 | 4.60 | $0.09 | — |
| 2022-10-03 | 4.61 | $0.09 | — |
| 2022-09-30 | 4.63 | $0.09 | — |
| 2022-09-29 | 4.64 | $0.09 | — |
| 2022-09-28 | 4.66 | $0.09 | — |
| 2022-09-27 | 4.68 | $0.09 | — |
| 2022-09-26 | 4.69 | $0.09 | — |
| 2022-09-23 | 4.71 | $0.09 | — |
| 2022-09-22 | 4.74 | $0.09 | — |
| 2022-09-21 | 4.76 | $0.09 | — |
| 2022-09-20 | 4.78 | $0.09 | — |
| 2022-09-19 | 4.80 | $0.09 | — |
| 2022-09-16 | 4.83 | $0.09 | — |
| 2022-09-15 | 4.86 | $0.09 | — |
| 2022-09-14 | 4.88 | $0.09 | — |
| 2022-09-13 | 4.91 | $0.09 | — |
| 2022-09-12 | 4.94 | $0.09 | — |
| 2022-09-09 | 4.98 | $0.09 | — |
| 2022-09-08 | 5.01 | $0.09 | — |
| 2022-09-07 | 5.05 | $0.09 | — |
| 2022-09-06 | 5.09 | $0.09 | — |
| 2022-09-02 | 5.13 | $0.09 | — |
| 2022-09-01 | 5.17 | $0.09 | — |
| 2022-08-31 | 5.21 | $0.09 | — |
| 2022-08-30 | 5.26 | $0.09 | — |
| 2022-08-29 | 5.31 | $0.09 | — |
| 2022-08-26 | 5.36 | $0.09 | — |
| 2022-08-25 | 5.41 | $0.09 | — |
| 2022-08-24 | 5.47 | $0.09 | — |
| 2022-08-23 | 5.53 | $0.09 | — |
| 2022-08-22 | 5.60 | $0.09 | — |
| 2022-08-19 | 5.66 | $0.09 | — |
| 2022-08-18 | 5.73 | $0.09 | — |
| 2022-08-17 | 5.81 | $0.09 | — |
| 2022-08-16 | 5.89 | $0.09 | — |
| 2022-08-15 | 5.97 | $0.09 | — |
| 2022-08-12 | 6.06 | $0.09 | — |
| 2022-08-11 | 6.15 | $0.09 | — |
| 2022-08-10 | 6.24 | $0.09 | — |
| 2022-08-09 | 6.34 | $0.09 | — |
| 2022-08-08 | 6.45 | $0.09 | — |
| 2022-08-05 | 6.56 | $0.09 | 5000 |
| 2022-08-04 | 6.68 | $0.09 | — |
| 2022-08-03 | 6.80 | $0.09 | — |
| 2022-08-02 | 6.93 | $0.09 | — |
| 2022-08-01 | 7.07 | $0.09 | — |
| 2022-07-29 | 7.22 | $0.09 | — |
| 2022-07-28 | 7.37 | $0.09 | — |
| 2022-07-27 | 7.53 | $0.09 | — |
| 2022-07-26 | 7.70 | $0.09 | — |
| 2022-07-25 | 7.87 | $0.09 | — |
| 2022-07-22 | 8.06 | $0.09 | — |
| 2022-07-21 | 8.26 | $0.09 | — |
| 2022-07-20 | 8.47 | $0.09 | — |
| 2022-07-19 | 8.68 | $0.09 | — |
| 2022-07-18 | 8.91 | $0.09 | — |
| 2022-07-15 | 9.15 | $0.09 | — |
| 2022-07-14 | 9.41 | $0.09 | — |
| 2022-07-13 | 9.68 | $0.09 | — |
| 2022-07-12 | 9.96 | $0.09 | — |
| 2022-07-11 | 10.26 | $0.09 | — |
| 2022-07-08 | 10.57 | $0.09 | — |
| 2022-07-07 | 10.90 | $0.09 | — |
| 2022-07-06 | 11.24 | $0.09 | — |
| 2022-07-05 | 11.61 | $0.09 | — |
| 2022-07-01 | 11.99 | $0.09 | — |
| 2022-06-30 | 12.39 | $0.09 | — |
| 2022-06-29 | 12.82 | $0.09 | — |
| 2022-06-28 | 13.27 | $0.09 | — |
| 2022-06-27 | 13.74 | $0.09 | — |
| 2022-06-24 | 14.23 | $0.09 | — |
| 2022-06-23 | 14.75 | $0.09 | — |
| 2022-06-22 | 15.30 | $0.09 | — |
| 2022-06-21 | 15.88 | $0.09 | — |
| 2022-06-17 | 16.49 | $0.09 | — |
| 2022-06-16 | 17.13 | $0.09 | — |
| 2022-06-15 | 17.80 | $0.09 | — |
| 2022-06-14 | 18.51 | $0.09 | — |
| 2022-06-13 | 19.26 | $0.09 | — |
| 2022-06-10 | 20.04 | $0.09 | — |
| 2022-06-09 | 20.87 | $0.09 | — |
| 2022-06-08 | 21.74 | $0.09 | — |
| 2022-06-07 | 22.66 | $0.09 | — |
| 2022-06-06 | 23.62 | $0.09 | — |
| 2022-06-03 | 24.64 | $0.09 | — |
| 2022-06-02 | 25.71 | $0.09 | — |
| 2022-06-01 | 26.83 | $0.09 | — |
| 2022-05-31 | 28.02 | $0.09 | — |
| 2022-05-27 | 29.27 | $0.09 | — |
| 2022-05-26 | 30.58 | $0.09 | — |
| 2022-05-25 | 31.96 | $0.09 | — |
| 2022-05-24 | 33.42 | $0.09 | — |
| 2022-05-23 | 34.95 | $0.09 | — |
| 2022-05-20 | 36.56 | $0.09 | — |
| 2022-05-19 | 38.26 | $0.09 | — |
| 2022-05-18 | 40.04 | $0.09 | — |
| 2022-05-17 | 41.92 | $0.09 | — |
| 2022-05-16 | 43.90 | $0.09 | — |
| 2022-05-13 | 45.98 | $0.09 | — |
| 2022-05-12 | 48.18 | $0.09 | — |
| 2022-05-11 | 50.48 | $0.09 | — |
| 2022-05-10 | 52.91 | $0.09 | — |
| 2022-05-09 | 55.47 | $0.09 | — |
| 2022-05-06 | 58.16 | $0.09 | — |
| 2022-05-05 | 61.00 | $0.09 | — |
| 2022-05-04 | 63.98 | $0.09 | — |
| 2022-05-03 | 67.12 | $0.09 | — |
| 2022-05-02 | 70.42 | $0.09 | — |
| 2022-04-29 | 73.90 | $0.09 | — |
| 2022-04-28 | 77.57 | $0.09 | — |
| 2022-04-27 | 81.42 | $0.09 | 60000 |
| 2022-04-26 | 85.48 | $0.10 | 30000 |
| 2022-04-25 | 88.41 | $0.10 | 90000 |
| 2022-04-22 | 91.49 | $0.10 | 30000 |
| 2022-04-21 | 91.50 | $0.10 | — |
| 2022-04-20 | 91.50 | $0.10 | 60000 |
| 2022-04-19 | 91.50 | $0.08 | 30000 |
| 2022-04-18 | 94.56 | $0.08 | — |
| 2022-04-14 | 94.51 | $0.08 | — |
| 2022-04-13 | 94.47 | $0.08 | — |
| 2022-04-12 | 94.42 | $0.08 | — |
| 2022-04-11 | 94.37 | $0.08 | — |
| 2022-04-08 | 94.31 | $0.08 | — |
| 2022-04-07 | 94.26 | $0.08 | — |
| 2022-04-06 | 94.20 | $0.08 | — |
| 2022-04-05 | 94.13 | $0.08 | — |
| 2022-04-04 | 94.07 | $0.08 | — |
| 2022-04-01 | 94.00 | $0.08 | — |
| 2022-03-31 | 93.93 | $0.08 | — |
| 2022-03-30 | 93.85 | $0.08 | — |
| 2022-03-29 | 93.77 | $0.08 | — |
| 2022-03-28 | 93.68 | $0.08 | — |
| 2022-03-25 | 93.59 | $0.08 | — |
| 2022-03-24 | 93.50 | $0.08 | — |
| 2022-03-23 | 93.40 | $0.08 | — |
| 2022-03-22 | 93.30 | $0.08 | — |
| 2022-03-21 | 93.19 | $0.08 | — |
| 2022-03-18 | 93.07 | $0.08 | — |
| 2022-03-17 | 92.95 | $0.08 | — |
| 2022-03-16 | 92.82 | $0.08 | — |
| 2022-03-15 | 92.68 | $0.08 | — |
| 2022-03-14 | 92.54 | $0.08 | — |
| 2022-03-11 | 92.39 | $0.08 | — |
| 2022-03-10 | 92.23 | $0.08 | — |
| 2022-03-09 | 92.07 | $0.08 | — |
| 2022-03-08 | 91.89 | $0.08 | — |
| 2022-03-07 | 91.71 | $0.08 | — |
| 2022-03-04 | 91.52 | $0.08 | — |
| 2022-03-03 | 91.31 | $0.08 | — |
| 2022-03-02 | 91.10 | $0.08 | — |
| 2022-03-01 | 90.87 | $0.08 | — |
| 2022-02-28 | 90.64 | $0.08 | — |
| 2022-02-25 | 90.39 | $0.08 | — |
| 2022-02-24 | 90.12 | $0.08 | — |
| 2022-02-23 | 89.85 | $0.08 | — |
| 2022-02-22 | 89.55 | $0.08 | — |
| 2022-02-18 | 89.25 | $0.08 | — |
| 2022-02-17 | 88.92 | $0.08 | — |
| 2022-02-16 | 88.58 | $0.08 | — |
| 2022-02-15 | 88.23 | $0.08 | — |
| 2022-02-14 | 87.85 | $0.08 | — |
| 2022-02-11 | 87.45 | $0.08 | — |
| 2022-02-10 | 87.04 | $0.08 | — |
| 2022-02-09 | 86.60 | $0.08 | — |
| 2022-02-08 | 86.13 | $0.08 | — |
| 2022-02-07 | 85.65 | $0.08 | — |
| 2022-02-04 | 85.13 | $0.08 | — |
| 2022-02-03 | 84.60 | $0.08 | — |
| 2022-02-02 | 84.03 | $0.08 | — |
| 2022-02-01 | 83.43 | $0.08 | — |
| 2022-01-31 | 82.80 | $0.08 | — |
| 2022-01-28 | 82.14 | $0.08 | — |
| 2022-01-27 | 81.44 | $0.08 | — |
| 2022-01-26 | 80.71 | $0.08 | — |
| 2022-01-25 | 79.93 | $0.08 | — |
| 2022-01-24 | 79.12 | $0.08 | — |
| 2022-01-21 | 78.26 | $0.08 | — |
| 2022-01-20 | 77.36 | $0.08 | — |
| 2022-01-19 | 76.42 | $0.08 | — |
| 2022-01-18 | 75.42 | $0.08 | — |
| 2022-01-14 | 74.37 | $0.08 | — |
| 2022-01-13 | 73.26 | $0.08 | — |
| 2022-01-12 | 72.09 | $0.08 | — |
| 2022-01-11 | 70.87 | $0.08 | — |
| 2022-01-10 | 69.58 | $0.08 | — |
| 2022-01-07 | 68.22 | $0.08 | — |
| 2022-01-06 | 66.79 | $0.08 | — |
| 2022-01-05 | 65.29 | $0.08 | — |
| 2022-01-04 | 63.70 | $0.08 | — |
| 2022-01-03 | 62.03 | $0.08 | — |
| 2021-12-31 | 60.28 | $0.08 | — |
| 2021-12-30 | 58.43 | $0.08 | 15000 |
| 2021-12-29 | 56.49 | $0.09 | 1000 |
| 2021-12-28 | 54.47 | $0.11 | — |
| 2021-12-27 | 54.46 | $0.11 | — |
| 2021-12-23 | 54.45 | $0.11 | — |
| 2021-12-22 | 54.44 | $0.11 | — |
| 2021-12-21 | 54.44 | $0.11 | — |
| 2021-12-20 | 54.43 | $0.11 | — |
| 2021-12-17 | 54.42 | $0.11 | — |
| 2021-12-16 | 54.41 | $0.11 | — |
| 2021-12-15 | 54.40 | $0.11 | — |
| 2021-12-14 | 54.39 | $0.11 | — |
| 2021-12-13 | 54.38 | $0.11 | — |
| 2021-12-10 | 54.37 | $0.11 | — |
| 2021-12-09 | 54.36 | $0.11 | — |
| 2021-12-08 | 54.35 | $0.11 | — |
| 2021-12-07 | 54.34 | $0.11 | — |
| 2021-12-06 | 54.32 | $0.11 | — |
| 2021-12-03 | 54.31 | $0.11 | — |
| 2021-12-02 | 54.30 | $0.11 | — |
| 2021-12-01 | 54.28 | $0.11 | — |
| 2021-11-30 | 54.26 | $0.11 | — |
| 2021-11-29 | 54.25 | $0.11 | — |
| 2021-11-26 | 54.23 | $0.11 | — |
| 2021-11-24 | 54.21 | $0.11 | — |
| 2021-11-23 | 54.19 | $0.11 | — |
| 2021-11-22 | 54.17 | $0.11 | — |
| 2021-11-19 | 54.15 | $0.11 | — |
| 2021-11-18 | 54.12 | $0.11 | — |
| 2021-11-17 | 54.10 | $0.11 | — |
| 2021-11-16 | 54.07 | $0.11 | — |
| 2021-11-15 | 54.05 | $0.11 | — |
| 2021-11-12 | 54.02 | $0.11 | — |
| 2021-11-11 | 53.99 | $0.11 | — |
| 2021-11-10 | 53.96 | $0.11 | — |
| 2021-11-09 | 53.92 | $0.11 | — |
| 2021-11-08 | 53.89 | $0.11 | — |
| 2021-11-05 | 53.85 | $0.11 | — |
| 2021-11-04 | 53.81 | $0.11 | — |
| 2021-11-03 | 53.77 | $0.11 | — |
| 2021-11-02 | 53.73 | $0.11 | — |
| 2021-11-01 | 53.68 | $0.11 | — |
| 2021-10-29 | 53.64 | $0.11 | — |
| 2021-10-28 | 53.59 | $0.11 | — |
| 2021-10-27 | 53.53 | $0.11 | — |
| 2021-10-26 | 53.48 | $0.11 | — |
| 2021-10-25 | 53.42 | $0.11 | — |
| 2021-10-22 | 53.36 | $0.11 | — |
| 2021-10-21 | 53.29 | $0.11 | — |
| 2021-10-20 | 53.23 | $0.11 | — |
| 2021-10-19 | 53.15 | $0.11 | — |
| 2021-10-18 | 53.08 | $0.11 | — |
| 2021-10-15 | 53.00 | $0.11 | — |
| 2021-10-14 | 52.92 | $0.11 | — |
| 2021-10-13 | 52.83 | $0.11 | — |
| 2021-10-12 | 52.73 | $0.11 | — |
| 2021-10-11 | 52.64 | $0.11 | — |
| 2021-10-08 | 52.53 | $0.11 | — |
| 2021-10-07 | 52.43 | $0.11 | — |
| 2021-10-06 | 52.31 | $0.11 | — |
| 2021-10-05 | 52.19 | $0.11 | — |
| 2021-10-04 | 52.07 | $0.11 | — |
| 2021-10-01 | 51.93 | $0.11 | — |
| 2021-09-30 | 51.79 | $0.11 | — |
| 2021-09-29 | 51.65 | $0.11 | — |
| 2021-09-28 | 51.49 | $0.11 | — |
| 2021-09-27 | 51.33 | $0.11 | — |
| 2021-09-24 | 51.16 | $0.11 | — |
| 2021-09-23 | 50.98 | $0.11 | — |
| 2021-09-22 | 50.79 | $0.11 | — |
| 2021-09-21 | 50.59 | $0.11 | — |
| 2021-09-20 | 50.38 | $0.11 | — |
| 2021-09-17 | 50.16 | $0.11 | — |
| 2021-09-16 | 49.92 | $0.11 | — |
| 2021-09-15 | 49.68 | $0.11 | — |
| 2021-09-14 | 49.42 | $0.11 | — |
| 2021-09-13 | 49.15 | $0.11 | — |
| 2021-09-10 | 48.86 | $0.11 | — |
| 2021-09-09 | 48.56 | $0.11 | — |
| 2021-09-08 | 48.24 | $0.11 | — |
| 2021-09-07 | 47.91 | $0.11 | — |
| 2021-09-03 | 47.56 | $0.11 | — |
| 2021-09-02 | 47.19 | $0.11 | — |
| 2021-09-01 | 46.80 | $0.11 | — |
| 2021-08-31 | 46.39 | $0.11 | — |
| 2021-08-30 | 45.95 | $0.11 | — |
| 2021-08-27 | 45.50 | $0.11 | — |
| 2021-08-26 | 45.02 | $0.11 | — |
| 2021-08-25 | 44.52 | $0.11 | — |
| 2021-08-24 | 43.99 | $0.11 | — |
| 2021-08-23 | 43.43 | $0.11 | — |
| 2021-08-20 | 42.84 | $0.11 | — |
| 2021-08-19 | 42.22 | $0.11 | 5500 |
| 2021-08-18 | 41.57 | $0.12 | — |
| 2021-08-17 | 39.46 | $0.12 | — |
| 2021-08-16 | 37.24 | $0.12 | — |
| 2021-08-13 | 34.89 | $0.12 | — |
| 2021-08-12 | 32.43 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected