Is Nuo Therapeutics, Inc. (AURX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuo Therapeutics, Inc. (AURX) research center and poll results.
OTC : AURX
Nuo Therapeutics, Inc. — Technical Indicators
$0.85 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 3.86K
- Market Capitalization
- $41.15M
- P/E Ratio
- -17.00
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $3.23
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.97
2026-08-10
Close Price
$0.85
Vol: 2996
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.16
Maximum
4.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.97 | $0.85 | 2996 |
| 2026-08-07 | 0.97 | $0.85 | 2996 |
| 2026-08-06 | 0.98 | $0.85 | 1000 |
| 2026-08-05 | 0.99 | $1.00 | — |
| 2026-08-04 | 0.98 | $1.00 | 2996 |
| 2026-08-03 | 0.98 | $1.00 | — |
| 2026-07-31 | 0.98 | $1.00 | 2996 |
| 2026-07-30 | 0.98 | $1.00 | — |
| 2026-07-29 | 0.98 | $1.00 | 6777 |
| 2026-07-28 | 0.98 | $0.90 | 4865 |
| 2026-07-27 | 0.98 | $1.02 | 125 |
| 2026-07-24 | 0.98 | $1.02 | 2000 |
| 2026-07-23 | 0.98 | $1.00 | — |
| 2026-07-22 | 0.98 | $1.00 | — |
| 2026-07-21 | 0.97 | $1.00 | 690 |
| 2026-07-20 | 0.97 | $0.95 | 8649 |
| 2026-07-17 | 0.97 | $1.00 | 3557 |
| 2026-07-16 | 0.96 | $0.98 | 14815 |
| 2026-07-15 | 0.96 | $0.98 | — |
| 2026-07-14 | 0.96 | $0.98 | 680 |
| 2026-07-13 | 0.96 | $0.96 | — |
| 2026-07-10 | 0.97 | $0.96 | 85 |
| 2026-07-09 | 0.97 | $0.96 | — |
| 2026-07-08 | 0.97 | $0.96 | 1001 |
| 2026-07-07 | 0.97 | $0.92 | — |
| 2026-07-06 | 0.98 | $0.92 | 1700 |
| 2026-07-02 | 0.99 | $1.01 | 85 |
| 2026-07-01 | 0.99 | $1.01 | 236 |
| 2026-06-30 | 1.00 | $1.01 | 200 |
| 2026-06-29 | 1.00 | $1.01 | 200 |
| 2026-06-26 | 1.00 | $1.01 | 200 |
| 2026-06-25 | 1.00 | $1.01 | 500 |
| 2026-06-24 | 1.00 | $0.90 | 6100 |
| 2026-06-23 | 1.00 | $0.90 | 6100 |
| 2026-06-22 | 1.01 | $0.90 | 6100 |
| 2026-06-18 | 1.02 | $0.90 | 14515 |
| 2026-06-17 | 1.03 | $0.90 | 350 |
| 2026-06-16 | 1.04 | $0.97 | 6 |
| 2026-06-15 | 1.06 | $0.97 | 4240 |
| 2026-06-12 | 1.08 | $1.04 | 500 |
| 2026-06-11 | 1.09 | $1.04 | 200 |
| 2026-06-10 | 1.10 | $1.01 | 100 |
| 2026-06-09 | 1.12 | $1.00 | 470 |
| 2026-06-08 | 1.12 | $1.00 | 100 |
| 2026-06-05 | 1.14 | $1.16 | 21218 |
| 2026-06-04 | 1.14 | $1.06 | 145 |
| 2026-06-03 | 1.15 | $1.06 | 695 |
| 2026-06-02 | 1.16 | $1.07 | 2700 |
| 2026-06-01 | 1.16 | $1.02 | 1500 |
| 2026-05-29 | 1.17 | $0.99 | 1000 |
| 2026-05-28 | 1.18 | $1.03 | 1000 |
| 2026-05-27 | 1.19 | $0.99 | 1360 |
| 2026-05-26 | 1.20 | $0.99 | 2500 |
| 2026-05-22 | 1.21 | $1.11 | 2360 |
| 2026-05-21 | 1.22 | $1.01 | 7160 |
| 2026-05-20 | 1.24 | $1.15 | 1002 |
| 2026-05-19 | 1.25 | $1.11 | 100 |
| 2026-05-18 | 1.27 | $1.35 | 4600 |
| 2026-05-15 | 1.28 | $1.35 | — |
| 2026-05-14 | 1.28 | $1.35 | 12800 |
| 2026-05-13 | 1.29 | $1.25 | 2500 |
| 2026-05-12 | 1.30 | $1.25 | 10200 |
| 2026-05-11 | 1.32 | $1.16 | 3300 |
| 2026-05-08 | 1.33 | $1.26 | 7790 |
| 2026-05-07 | 1.35 | $1.28 | 13599 |
| 2026-05-06 | 1.37 | $1.20 | 5792 |
| 2026-05-05 | 1.40 | $1.20 | 2509 |
| 2026-05-04 | 1.42 | $1.20 | 1700 |
| 2026-05-01 | 1.43 | $1.15 | 23528 |
| 2026-04-30 | 1.45 | $1.24 | 1100 |
| 2026-04-29 | 1.47 | $1.23 | 1000 |
| 2026-04-28 | 1.48 | $1.14 | 575 |
| 2026-04-27 | 1.49 | $1.30 | 575 |
| 2026-04-24 | 1.50 | $1.30 | 8005 |
| 2026-04-23 | 1.50 | $1.37 | 260 |
| 2026-04-22 | 1.50 | $1.37 | 860 |
| 2026-04-21 | 1.50 | $1.47 | 2100 |
| 2026-04-20 | 1.49 | $1.47 | 2600 |
| 2026-04-17 | 1.48 | $1.50 | 1100 |
| 2026-04-16 | 1.47 | $1.50 | 250 |
| 2026-04-15 | 1.46 | $1.50 | 2251 |
| 2026-04-14 | 1.46 | $1.50 | 1104 |
| 2026-04-13 | 1.45 | $1.44 | 13600 |
| 2026-04-10 | 1.45 | $1.70 | 4710 |
| 2026-04-09 | 1.43 | $1.70 | 4710 |
| 2026-04-08 | 1.41 | $1.70 | 9210 |
| 2026-04-07 | 1.39 | $1.57 | 601 |
| 2026-04-06 | 1.37 | $1.36 | 2609 |
| 2026-04-02 | 1.37 | $1.70 | 1601 |
| 2026-04-01 | 1.35 | $1.54 | 60000 |
| 2026-03-31 | 1.34 | $1.45 | 5103 |
| 2026-03-30 | 1.34 | $1.44 | 400 |
| 2026-03-27 | 1.34 | $1.44 | 26784 |
| 2026-03-26 | 1.34 | $1.30 | 5100 |
| 2026-03-25 | 1.35 | $1.30 | 5502 |
| 2026-03-24 | 1.36 | $1.36 | 10201 |
| 2026-03-23 | 1.37 | $1.25 | 200 |
| 2026-03-20 | 1.39 | $1.25 | 582 |
| 2026-03-19 | 1.40 | $1.39 | 15 |
| 2026-03-18 | 1.41 | $1.39 | 1000 |
| 2026-03-17 | 1.42 | $1.39 | 1000 |
| 2026-03-16 | 1.43 | $1.39 | 1200 |
| 2026-03-13 | 1.45 | $1.34 | 5000 |
| 2026-03-12 | 1.45 | $1.34 | 4061 |
| 2026-03-11 | 1.46 | $1.26 | 2000 |
| 2026-03-10 | 1.48 | $1.29 | 8000 |
| 2026-03-09 | 1.50 | $1.25 | 16977 |
| 2026-03-06 | 1.52 | $1.25 | 35346 |
| 2026-03-05 | 1.54 | $1.40 | 5200 |
| 2026-03-04 | 1.55 | $1.40 | 5200 |
| 2026-03-03 | 1.56 | $1.40 | 5200 |
| 2026-03-02 | 1.58 | $1.40 | 5200 |
| 2026-02-27 | 1.59 | $1.50 | 2 |
| 2026-02-26 | 1.60 | $1.50 | 2 |
| 2026-02-25 | 1.60 | $1.50 | 131 |
| 2026-02-24 | 1.61 | $1.47 | 210 |
| 2026-02-23 | 1.61 | $1.60 | 2 |
| 2026-02-20 | 1.61 | $1.60 | 12 |
| 2026-02-19 | 1.61 | $1.60 | — |
| 2026-02-18 | 1.60 | $1.60 | 200 |
| 2026-02-17 | 1.60 | $1.60 | — |
| 2026-02-13 | 1.61 | $1.60 | 19317 |
| 2026-02-12 | 1.63 | $1.50 | — |
| 2026-02-11 | 1.65 | $1.50 | 1353 |
| 2026-02-10 | 1.68 | $1.59 | 350 |
| 2026-02-09 | 1.70 | $1.67 | — |
| 2026-02-06 | 1.72 | $1.67 | 11300 |
| 2026-02-05 | 1.73 | $1.62 | 15000 |
| 2026-02-04 | 1.75 | $1.63 | 300 |
| 2026-02-03 | 1.78 | $1.63 | 7300 |
| 2026-02-02 | 1.80 | $1.73 | — |
| 2026-01-30 | 1.81 | $1.73 | 100 |
| 2026-01-29 | 1.82 | $1.59 | 610 |
| 2026-01-28 | 1.84 | $1.59 | 610 |
| 2026-01-27 | 1.86 | $1.59 | 4820 |
| 2026-01-26 | 1.88 | $1.59 | 470 |
| 2026-01-23 | 1.91 | $1.57 | 940 |
| 2026-01-22 | 1.94 | $1.57 | 1012 |
| 2026-01-21 | 1.97 | $1.37 | 7742 |
| 2026-01-20 | 2.01 | $1.61 | 898 |
| 2026-01-16 | 2.03 | $1.90 | 1260 |
| 2026-01-15 | 2.04 | $1.90 | 10601 |
| 2026-01-14 | 2.04 | $1.91 | 1302 |
| 2026-01-13 | 2.06 | $2.05 | 1500 |
| 2026-01-12 | 2.05 | $2.05 | 1500 |
| 2026-01-09 | 2.06 | $2.05 | 1500 |
| 2026-01-08 | 2.06 | $1.97 | 2600 |
| 2026-01-07 | 2.07 | $2.05 | 6444 |
| 2026-01-06 | 2.08 | $2.09 | 2000 |
| 2026-01-05 | 2.09 | $2.00 | 2000 |
| 2026-01-02 | 2.10 | $2.00 | 2029 |
| 2025-12-31 | 2.11 | $1.97 | 7500 |
| 2025-12-30 | 2.13 | $1.97 | 3995 |
| 2025-12-29 | 2.14 | $2.01 | 3995 |
| 2025-12-26 | 2.15 | $2.01 | 3995 |
| 2025-12-24 | 2.16 | $2.15 | — |
| 2025-12-23 | 2.17 | $2.15 | 3995 |
| 2025-12-22 | 2.17 | $2.15 | 3995 |
| 2025-12-19 | 2.17 | $2.15 | 3995 |
| 2025-12-18 | 2.18 | $2.15 | 4276 |
| 2025-12-17 | 2.19 | $2.00 | 16300 |
| 2025-12-16 | 2.20 | $2.00 | 23858 |
| 2025-12-15 | 2.22 | $2.15 | 1002 |
| 2025-12-12 | 2.22 | $2.00 | 1052 |
| 2025-12-11 | 2.23 | $2.10 | — |
| 2025-12-10 | 2.24 | $2.10 | 2238 |
| 2025-12-09 | 2.25 | $2.20 | — |
| 2025-12-08 | 2.27 | $2.20 | 1124 |
| 2025-12-05 | 2.29 | $2.26 | 691 |
| 2025-12-04 | 2.30 | $2.26 | 100 |
| 2025-12-03 | 2.30 | $2.26 | 100 |
| 2025-12-02 | 2.31 | $2.26 | 100 |
| 2025-12-01 | 2.31 | $2.26 | 100 |
| 2025-11-28 | 2.30 | $2.25 | 1000 |
| 2025-11-26 | 2.30 | $2.20 | 1693 |
| 2025-11-25 | 2.30 | $2.20 | 2301 |
| 2025-11-24 | 2.31 | $2.29 | 800 |
| 2025-11-21 | 2.31 | $2.18 | 1100 |
| 2025-11-20 | 2.33 | $2.29 | 100 |
| 2025-11-19 | 2.33 | $2.27 | 1000 |
| 2025-11-18 | 2.34 | $2.29 | 221 |
| 2025-11-17 | 2.35 | $2.36 | 100 |
| 2025-11-14 | 2.36 | $2.26 | 450 |
| 2025-11-13 | 2.37 | $2.11 | 300 |
| 2025-11-12 | 2.39 | $2.30 | 7355 |
| 2025-11-11 | 2.40 | $2.36 | 31476 |
| 2025-11-10 | 2.39 | $2.55 | 10901 |
| 2025-11-07 | 2.38 | $2.57 | 1200 |
| 2025-11-06 | 2.36 | $2.38 | 1701 |
| 2025-11-05 | 2.35 | $2.35 | 1702 |
| 2025-11-04 | 2.36 | $2.38 | 100 |
| 2025-11-03 | 2.36 | $2.38 | 2992 |
| 2025-10-31 | 2.40 | $2.00 | 5975 |
| 2025-10-30 | 2.46 | $2.25 | 11085 |
| 2025-10-29 | 2.46 | $2.29 | 1900 |
| 2025-10-28 | 2.46 | $2.29 | 150 |
| 2025-10-27 | 2.44 | $2.33 | 2831 |
| 2025-10-24 | 2.42 | $2.49 | 2000 |
| 2025-10-23 | 2.39 | $2.40 | 300 |
| 2025-10-22 | 2.37 | $2.49 | 100 |
| 2025-10-21 | 2.34 | $2.50 | 100 |
| 2025-10-20 | 2.30 | $2.50 | — |
| 2025-10-17 | 2.27 | $2.50 | 477 |
| 2025-10-16 | 2.23 | $2.50 | 1955 |
| 2025-10-15 | 2.20 | $2.40 | 9552 |
| 2025-10-14 | 2.17 | $2.25 | 3350 |
| 2025-10-13 | 2.15 | $2.25 | — |
| 2025-10-10 | 2.13 | $2.25 | 2300 |
| 2025-10-09 | 2.10 | $2.25 | 9008 |
| 2025-10-08 | 2.08 | $2.44 | — |
| 2025-10-07 | 2.05 | $2.44 | 9574 |
| 2025-10-06 | 2.02 | $3.23 | 7358 |
| 2025-10-03 | 1.95 | $3.11 | 3599 |
| 2025-10-02 | 1.88 | $2.30 | 2439 |
| 2025-10-01 | 1.86 | $2.18 | 31956 |
| 2025-09-30 | 1.84 | $2.04 | 6295 |
| 2025-09-29 | 1.81 | $1.95 | 5368 |
| 2025-09-26 | 1.80 | $1.84 | 4968 |
| 2025-09-25 | 1.79 | $1.98 | 8134 |
| 2025-09-24 | 1.77 | $1.79 | 3235 |
| 2025-09-23 | 1.76 | $1.80 | 5300 |
| 2025-09-22 | 1.75 | $1.80 | 9179 |
| 2025-09-19 | 1.74 | $1.80 | 100 |
| 2025-09-18 | 1.74 | $1.80 | 18920 |
| 2025-09-17 | 1.73 | $1.84 | 8 |
| 2025-09-16 | 1.73 | $1.84 | 4360 |
| 2025-09-15 | 1.72 | $1.84 | 2167 |
| 2025-09-12 | 1.71 | $1.76 | 2686 |
| 2025-09-11 | 1.71 | $1.85 | 3257 |
| 2025-09-10 | 1.70 | $1.84 | 11300 |
| 2025-09-09 | 1.68 | $1.82 | 2536 |
| 2025-09-08 | 1.67 | $1.81 | 200 |
| 2025-09-05 | 1.66 | $1.78 | 21190 |
| 2025-09-04 | 1.65 | $1.83 | 29196 |
| 2025-09-03 | 1.64 | $1.72 | 266605 |
| 2025-09-02 | 1.63 | $1.60 | 100 |
| 2025-08-29 | 1.63 | $1.63 | 100 |
| 2025-08-28 | 1.64 | $1.63 | 100 |
| 2025-08-27 | 1.63 | $1.63 | 3635 |
| 2025-08-26 | 1.63 | $1.63 | 1607 |
| 2025-08-25 | 1.64 | $1.59 | 2035 |
| 2025-08-22 | 1.64 | $1.57 | 2027 |
| 2025-08-21 | 1.64 | $1.72 | 100 |
| 2025-08-20 | 1.63 | $1.72 | 234 |
| 2025-08-19 | 1.62 | $1.70 | 14711 |
| 2025-08-18 | 1.61 | $1.70 | 1089 |
| 2025-08-15 | 1.61 | $1.74 | 22728 |
| 2025-08-14 | 1.60 | $1.67 | 200 |
| 2025-08-13 | 1.59 | $1.69 | 46799 |
| 2025-08-12 | 1.58 | $1.50 | 200 |
| 2025-08-11 | 1.58 | $1.50 | 1100 |
| 2025-08-08 | 1.57 | $1.60 | 161 |
| 2025-08-07 | 1.56 | $1.60 | 325 |
| 2025-08-06 | 1.56 | $1.60 | 760 |
| 2025-08-05 | 1.55 | $1.60 | 500 |
| 2025-08-04 | 1.55 | $1.60 | 175151 |
| 2025-08-01 | 1.55 | $1.74 | 1268 |
| 2025-07-31 | 1.54 | $1.53 | 1116 |
| 2025-07-30 | 1.53 | $1.63 | 200 |
| 2025-07-29 | 1.52 | $1.71 | 5673 |
| 2025-07-28 | 1.51 | $1.60 | 101 |
| 2025-07-25 | 1.49 | $1.58 | — |
| 2025-07-24 | 1.48 | $1.58 | 200 |
| 2025-07-23 | 1.47 | $1.55 | — |
| 2025-07-22 | 1.47 | $1.55 | 20210 |
| 2025-07-21 | 1.46 | $1.55 | 12600 |
| 2025-07-18 | 1.46 | $1.55 | 82400 |
| 2025-07-17 | 1.46 | $1.55 | 82400 |
| 2025-07-16 | 1.46 | $1.55 | 132188 |
| 2025-07-15 | 1.45 | $1.40 | 85102 |
| 2025-07-14 | 1.46 | $1.40 | 113150 |
| 2025-07-11 | 1.46 | $1.40 | 226350 |
| 2025-07-10 | 1.47 | $1.45 | 240 |
| 2025-07-09 | 1.48 | $1.54 | 3100 |
| 2025-07-08 | 1.48 | $1.54 | 14310 |
| 2025-07-07 | 1.48 | $1.56 | 6733 |
| 2025-07-03 | 1.49 | $1.50 | 6700 |
| 2025-07-02 | 1.50 | $1.40 | 17288 |
| 2025-07-01 | 1.51 | $1.40 | 1659 |
| 2025-06-30 | 1.51 | $1.50 | 21088 |
| 2025-06-27 | 1.51 | $1.32 | — |
| 2025-06-26 | 1.52 | $1.32 | — |
| 2025-06-25 | 1.53 | $1.32 | 51840 |
| 2025-06-24 | 1.54 | $1.50 | — |
| 2025-06-23 | 1.54 | $1.50 | — |
| 2025-06-20 | 1.55 | $1.50 | — |
| 2025-06-18 | 1.55 | $1.50 | — |
| 2025-06-17 | 1.55 | $1.50 | — |
| 2025-06-16 | 1.55 | $1.50 | — |
| 2025-06-13 | 1.55 | $1.50 | 170 |
| 2025-06-12 | 1.55 | $1.52 | 1100 |
| 2025-06-11 | 1.55 | $1.50 | 1488 |
| 2025-06-10 | 1.55 | $1.58 | — |
| 2025-06-09 | 1.55 | $1.58 | 1457 |
| 2025-06-06 | 1.55 | $1.58 | 300 |
| 2025-06-05 | 1.55 | $1.70 | 3207 |
| 2025-06-04 | 1.55 | $1.70 | 7093 |
| 2025-06-03 | 1.55 | $1.65 | 15100 |
| 2025-06-02 | 1.55 | $1.47 | — |
| 2025-05-30 | 1.55 | $1.47 | — |
| 2025-05-29 | 1.56 | $1.47 | 25295 |
| 2025-05-28 | 1.57 | $1.55 | — |
| 2025-05-27 | 1.56 | $1.55 | 10900 |
| 2025-05-23 | 1.56 | $1.55 | 10900 |
| 2025-05-22 | 1.56 | $1.54 | 100 |
| 2025-05-21 | 1.56 | $1.54 | 16200 |
| 2025-05-20 | 1.55 | $1.52 | — |
| 2025-05-19 | 1.55 | $1.52 | 4080 |
| 2025-05-16 | 1.55 | $1.52 | 150 |
| 2025-05-15 | 1.55 | $1.52 | — |
| 2025-05-14 | 1.54 | $1.52 | — |
| 2025-05-13 | 1.54 | $1.52 | 830 |
| 2025-05-12 | 1.55 | $1.54 | 100 |
| 2025-05-09 | 1.55 | $1.61 | 600 |
| 2025-05-08 | 1.55 | $1.62 | 1700 |
| 2025-05-07 | 1.55 | $1.65 | 6407 |
| 2025-05-06 | 1.54 | $1.64 | 27310 |
| 2025-05-05 | 1.54 | $1.59 | 1150 |
| 2025-05-02 | 1.54 | $1.59 | 11562 |
| 2025-05-01 | 1.53 | $1.63 | 3524 |
| 2025-04-30 | 1.52 | $1.59 | 20200 |
| 2025-04-29 | 1.50 | $1.37 | 6000 |
| 2025-04-28 | 1.49 | $1.63 | 2802 |
| 2025-04-25 | 1.48 | $1.50 | 12200 |
| 2025-04-24 | 1.47 | $1.50 | — |
| 2025-04-23 | 1.46 | $1.50 | 1023 |
| 2025-04-22 | 1.45 | $1.50 | 22739 |
| 2025-04-21 | 1.44 | $1.50 | 500 |
| 2025-04-17 | 1.42 | $1.50 | 96733 |
| 2025-04-16 | 1.41 | $1.38 | 500 |
| 2025-04-15 | 1.41 | $1.51 | 300 |
| 2025-04-14 | 1.40 | $1.60 | — |
| 2025-04-11 | 1.39 | $1.60 | 3531 |
| 2025-04-10 | 1.37 | $1.57 | 900 |
| 2025-04-09 | 1.36 | $1.60 | 8801 |
| 2025-04-08 | 1.35 | $1.57 | 15850 |
| 2025-04-07 | 1.34 | $1.59 | 115852 |
| 2025-04-04 | 1.33 | $1.49 | 6400 |
| 2025-04-03 | 1.32 | $1.50 | 63695 |
| 2025-04-02 | 1.31 | $1.35 | 13150 |
| 2025-04-01 | 1.31 | $1.20 | 400 |
| 2025-03-31 | 1.32 | $1.20 | 23082 |
| 2025-03-28 | 1.32 | $1.35 | 8692 |
| 2025-03-27 | 1.31 | $1.34 | 26185 |
| 2025-03-26 | 1.31 | $1.39 | 200 |
| 2025-03-25 | 1.30 | $1.35 | 100 |
| 2025-03-24 | 1.28 | $1.19 | — |
| 2025-03-21 | 1.28 | $1.19 | — |
| 2025-03-20 | 1.28 | $1.19 | 2300 |
| 2025-03-19 | 1.27 | $1.35 | — |
| 2025-03-18 | 1.26 | $1.35 | 20 |
| 2025-03-17 | 1.25 | $1.35 | 20 |
| 2025-03-14 | 1.25 | $1.35 | — |
| 2025-03-13 | 1.25 | $1.35 | 20 |
| 2025-03-12 | 1.25 | $1.35 | 1000 |
| 2025-03-11 | 1.26 | $1.35 | 100 |
| 2025-03-10 | 1.26 | $1.35 | 100 |
| 2025-03-07 | 1.27 | $1.35 | 100 |
| 2025-03-06 | 1.28 | $1.35 | — |
| 2025-03-05 | 1.28 | $1.35 | 120 |
| 2025-03-04 | 1.29 | $1.34 | 474 |
| 2025-03-03 | 1.28 | $1.22 | 2490 |
| 2025-02-28 | 1.29 | $1.22 | 4085 |
| 2025-02-27 | 1.30 | $1.23 | 4074 |
| 2025-02-26 | 1.32 | $1.13 | 100 |
| 2025-02-25 | 1.34 | $1.13 | 100 |
| 2025-02-24 | 1.35 | $1.13 | 100 |
| 2025-02-21 | 1.37 | $1.13 | 1103 |
| 2025-02-20 | 1.39 | $1.10 | 600 |
| 2025-02-19 | 1.41 | $1.11 | 200 |
| 2025-02-18 | 1.43 | $1.19 | 100 |
| 2025-02-14 | 1.44 | $1.19 | 2500 |
| 2025-02-13 | 1.46 | $1.33 | 7137 |
| 2025-02-12 | 1.47 | $1.48 | 200 |
| 2025-02-11 | 1.47 | $1.48 | 200 |
| 2025-02-10 | 1.48 | $1.48 | 1498 |
| 2025-02-07 | 1.48 | $1.52 | 200 |
| 2025-02-06 | 1.47 | $1.40 | — |
| 2025-02-05 | 1.47 | $1.41 | 8200 |
| 2025-02-04 | 1.47 | $1.50 | 10100 |
| 2025-02-03 | 1.47 | $1.30 | 1530 |
| 2025-01-31 | 1.47 | $1.34 | 100 |
| 2025-01-30 | 1.47 | $1.48 | 400 |
| 2025-01-29 | 1.48 | $1.50 | — |
| 2025-01-28 | 1.48 | $1.50 | 900 |
| 2025-01-27 | 1.48 | $1.50 | 1600 |
| 2025-01-24 | 1.48 | $1.50 | 1100 |
| 2025-01-23 | 1.48 | $1.48 | 1750 |
| 2025-01-22 | 1.49 | $1.50 | 3300 |
| 2025-01-21 | 1.48 | $1.50 | 6135 |
| 2025-01-17 | 1.48 | $1.50 | 2878 |
| 2025-01-16 | 1.48 | $1.50 | 100 |
| 2025-01-15 | 1.48 | $1.50 | 4500 |
| 2025-01-14 | 1.48 | $1.52 | — |
| 2025-01-13 | 1.48 | $1.58 | 2000 |
| 2025-01-10 | 1.47 | $1.52 | 2453 |
| 2025-01-08 | 1.46 | $1.40 | 8358 |
| 2025-01-07 | 1.46 | $1.40 | 682 |
| 2025-01-06 | 1.46 | $1.40 | — |
| 2025-01-03 | 1.45 | $1.40 | 1314 |
| 2025-01-02 | 1.44 | $1.39 | 15725 |
| 2024-12-31 | 1.42 | $1.40 | 73600 |
| 2024-12-30 | 1.40 | $1.55 | 377 |
| 2024-12-27 | 1.38 | $1.53 | 700 |
| 2024-12-26 | 1.35 | $1.53 | — |
| 2024-12-24 | 1.33 | $1.53 | 700 |
| 2024-12-23 | 1.30 | $1.55 | 1550 |
| 2024-12-20 | 1.28 | $1.55 | 1000 |
| 2024-12-19 | 1.25 | $1.41 | 300 |
| 2024-12-18 | 1.24 | $1.35 | 1737 |
| 2024-12-17 | 1.22 | $1.55 | 23145 |
| 2024-12-16 | 1.18 | $1.55 | 300 |
| 2024-12-13 | 1.15 | $1.45 | 381 |
| 2024-12-12 | 1.11 | $1.50 | 661 |
| 2024-12-11 | 1.07 | $1.45 | 238 |
| 2024-12-10 | 1.04 | $1.39 | — |
| 2024-12-09 | 1.00 | $1.39 | 10930 |
| 2024-12-06 | 0.97 | $1.40 | 3230 |
| 2024-12-05 | 0.94 | $1.15 | 100 |
| 2024-12-04 | 0.92 | $1.08 | 100 |
| 2024-12-03 | 0.90 | $1.08 | — |
| 2024-12-02 | 0.89 | $1.08 | 100 |
| 2024-11-29 | 0.88 | $1.02 | 15000 |
| 2024-11-27 | 0.86 | $1.02 | 16086 |
| 2024-11-26 | 0.85 | $1.02 | 1100 |
| 2024-11-25 | 0.84 | $1.02 | 925 |
| 2024-11-22 | 0.84 | $1.09 | 4665 |
| 2024-11-21 | 0.82 | $1.09 | 14404 |
| 2024-11-20 | 0.80 | $1.15 | 3850 |
| 2024-11-19 | 0.78 | $0.90 | 22282 |
| 2024-11-18 | 0.77 | $0.85 | 3975 |
| 2024-11-15 | 0.75 | $0.78 | 118 |
| 2024-11-14 | 0.75 | $0.73 | 2400 |
| 2024-11-13 | 0.74 | $0.71 | 2000 |
| 2024-11-12 | 0.73 | $0.76 | — |
| 2024-11-11 | 0.73 | $0.76 | 1600 |
| 2024-11-08 | 0.72 | $0.80 | 5000 |
| 2024-11-07 | 0.71 | $0.79 | 3500 |
| 2024-11-06 | 0.69 | $0.70 | 3950 |
| 2024-11-05 | 0.68 | $0.75 | 3000 |
| 2024-11-04 | 0.67 | $0.79 | 1201 |
| 2024-11-01 | 0.66 | $0.78 | — |
| 2024-10-31 | 0.65 | $0.78 | 1000 |
| 2024-10-30 | 0.64 | $0.83 | 5112 |
| 2024-10-29 | 0.63 | $0.85 | 13500 |
| 2024-10-28 | 0.61 | $0.97 | 32350 |
| 2024-10-25 | 0.59 | $0.71 | 3500 |
| 2024-10-24 | 0.58 | $0.70 | 2000 |
| 2024-10-23 | 0.57 | $0.68 | 7500 |
| 2024-10-22 | 0.57 | $0.62 | 500 |
| 2024-10-21 | 0.56 | $0.62 | 500 |
| 2024-10-18 | 0.56 | $0.62 | 1500 |
| 2024-10-17 | 0.55 | $0.60 | — |
| 2024-10-16 | 0.55 | $0.60 | 3100 |
| 2024-10-15 | 0.55 | $0.60 | — |
| 2024-10-14 | 0.54 | $0.60 | 925 |
| 2024-10-11 | 0.55 | $0.53 | 925 |
| 2024-10-10 | 0.55 | $0.53 | — |
| 2024-10-09 | 0.55 | $0.53 | 3409 |
| 2024-10-08 | 0.57 | $0.53 | 925 |
| 2024-10-07 | 0.58 | $0.58 | 2000 |
| 2024-10-04 | 0.58 | $0.60 | 2000 |
| 2024-10-03 | 0.59 | $0.52 | 2000 |
| 2024-10-02 | 0.60 | $0.52 | 2000 |
| 2024-10-01 | 0.62 | $0.52 | 2500 |
| 2024-09-30 | 0.63 | $0.58 | 500 |
| 2024-09-27 | 0.64 | $0.53 | — |
| 2024-09-26 | 0.65 | $0.53 | — |
| 2024-09-25 | 0.66 | $0.53 | — |
| 2024-09-24 | 0.67 | $0.53 | 1100 |
| 2024-09-23 | 0.67 | $0.53 | 16978 |
| 2024-09-20 | 0.68 | $0.55 | 3000 |
| 2024-09-19 | 0.69 | $0.55 | 6000 |
| 2024-09-18 | 0.70 | $0.55 | 500 |
| 2024-09-17 | 0.71 | $0.55 | 22900 |
| 2024-09-16 | 0.72 | $0.62 | 1000 |
| 2024-09-13 | 0.71 | $0.62 | 1500 |
| 2024-09-12 | 0.70 | $0.62 | 160 |
| 2024-09-11 | 0.68 | $0.75 | 1500 |
| 2024-09-10 | 0.66 | $0.75 | 1500 |
| 2024-09-09 | 0.64 | $0.75 | 1500 |
| 2024-09-06 | 0.62 | $0.75 | 500 |
| 2024-09-05 | 0.60 | $0.75 | 1000 |
| 2024-09-04 | 0.57 | $0.75 | 500 |
| 2024-09-03 | 0.55 | $0.75 | 500 |
| 2024-08-30 | 0.53 | $0.75 | — |
| 2024-08-29 | 0.51 | $0.75 | 1500 |
| 2024-08-28 | 0.49 | $0.75 | 1500 |
| 2024-08-27 | 0.47 | $0.75 | 3000 |
| 2024-08-26 | 0.44 | $0.55 | 45722 |
| 2024-08-23 | 0.43 | $0.83 | 9561 |
| 2024-08-22 | 0.41 | $0.75 | 9000 |
| 2024-08-21 | 0.39 | $0.74 | 1300 |
| 2024-08-20 | 0.37 | $0.74 | 6445 |
| 2024-08-19 | 0.35 | $0.75 | 41186 |
| 2024-08-16 | 0.32 | $0.40 | 1000 |
| 2024-08-15 | 0.32 | $0.35 | 9572 |
| 2024-08-14 | 0.32 | $0.27 | 500500 |
| 2024-08-13 | 0.32 | $0.27 | 501500 |
| 2024-08-12 | 0.33 | $0.46 | 2656 |
| 2024-08-09 | 0.32 | $0.25 | 9650 |
| 2024-08-08 | 0.33 | $0.31 | 1000 |
| 2024-08-07 | 0.33 | $0.31 | 3300 |
| 2024-08-06 | 0.33 | $0.32 | 1000 |
| 2024-08-05 | 0.33 | $0.32 | 4700 |
| 2024-08-02 | 0.33 | $0.32 | 4700 |
| 2024-08-01 | 0.33 | $0.32 | — |
| 2024-07-31 | 0.34 | $0.32 | — |
| 2024-07-30 | 0.34 | $0.32 | 4700 |
| 2024-07-29 | 0.34 | $0.32 | — |
| 2024-07-26 | 0.35 | $0.32 | 325 |
| 2024-07-25 | 0.35 | $0.33 | — |
| 2024-07-24 | 0.35 | $0.33 | — |
| 2024-07-23 | 0.36 | $0.33 | 1975 |
| 2024-07-22 | 0.36 | $0.33 | 3000 |
| 2024-07-19 | 0.36 | $0.33 | 3000 |
| 2024-07-18 | 0.37 | $0.33 | 3825 |
| 2024-07-17 | 0.39 | $0.33 | 42200 |
| 2024-07-16 | 0.41 | $0.33 | 3500 |
| 2024-07-12 | 0.43 | $0.33 | 500 |
| 2024-07-11 | 0.46 | $0.37 | 4038 |
| 2024-07-10 | 0.48 | $0.37 | 116425 |
| 2024-07-09 | 0.50 | $0.35 | 4150 |
| 2024-07-08 | 0.52 | $0.35 | 2000 |
| 2024-07-05 | 0.54 | $0.32 | 1425 |
| 2024-07-03 | 0.56 | $0.37 | 5200 |
| 2024-07-02 | 0.58 | $0.38 | 1575 |
| 2024-07-01 | 0.60 | $0.38 | 36650 |
| 2024-06-28 | 0.62 | $0.38 | 97650 |
| 2024-06-27 | 0.64 | $0.38 | 2000 |
| 2024-06-26 | 0.66 | $0.39 | 108886 |
| 2024-06-25 | 0.68 | $0.39 | 1000 |
| 2024-06-24 | 0.70 | $0.39 | 77500 |
| 2024-06-21 | 0.72 | $0.40 | 71773 |
| 2024-06-20 | 0.74 | $0.38 | 15100 |
| 2024-06-18 | 0.76 | $0.50 | 6545 |
| 2024-06-17 | 0.77 | $0.70 | 100 |
| 2024-06-13 | 0.78 | $0.75 | 1358 |
| 2024-06-12 | 0.78 | $0.74 | 150 |
| 2024-06-10 | 0.79 | $0.90 | 100 |
| 2024-06-06 | 0.79 | $0.75 | 500 |
| 2024-06-04 | 0.80 | $0.75 | 2000 |
| 2024-06-03 | 0.81 | $0.75 | 1000 |
| 2024-05-31 | 0.82 | $0.75 | 1000 |
| 2024-05-29 | 0.83 | $0.75 | 926 |
| 2024-05-28 | 0.83 | $0.76 | 1000 |
| 2024-05-23 | 0.84 | $0.78 | 1000 |
| 2024-05-22 | 0.85 | $0.78 | 1100 |
| 2024-05-15 | 0.85 | $0.75 | 1000 |
| 2024-05-14 | 0.86 | $0.75 | 1000 |
| 2024-05-08 | 0.87 | $0.80 | 6384 |
| 2024-05-07 | 0.86 | $0.80 | 2252 |
| 2024-05-03 | 0.85 | $0.80 | 1702 |
| 2024-05-01 | 0.85 | $0.80 | 4366 |
| 2024-04-25 | 0.84 | $0.80 | 500 |
| 2024-04-23 | 0.83 | $0.80 | 3460 |
| 2024-04-18 | 0.82 | $0.80 | 20062 |
| 2024-04-17 | 0.81 | $0.75 | 26000 |
| 2024-04-11 | 0.80 | $0.95 | 1000 |
| 2024-04-08 | 0.78 | $0.95 | 300 |
| 2024-04-04 | 0.77 | $0.95 | 3817 |
| 2024-04-01 | 0.75 | $0.98 | 1623 |
| 2024-03-26 | 0.73 | $0.90 | 1000 |
| 2024-03-21 | 0.71 | $0.90 | 6657 |
| 2024-03-20 | 0.70 | $0.90 | 1280 |
| 2024-03-18 | 0.68 | $0.90 | 3300 |
| 2024-03-15 | 0.67 | $0.90 | 10626 |
| 2024-03-12 | 0.65 | $0.90 | 2171 |
| 2024-03-08 | 0.63 | $0.90 | 2500 |
| 2024-03-06 | 0.62 | $0.88 | 1502 |
| 2024-03-04 | 0.60 | $0.65 | 3000 |
| 2024-03-01 | 0.60 | $0.65 | 18000 |
| 2024-02-29 | 0.59 | $0.65 | 600 |
| 2024-02-28 | 0.59 | $0.65 | 500 |
| 2024-02-27 | 0.59 | $0.65 | 13400 |
| 2024-02-26 | 0.58 | $0.65 | 2118 |
| 2024-02-23 | 0.58 | $0.58 | — |
| 2024-02-22 | 0.58 | $0.58 | — |
| 2024-02-21 | 0.58 | $0.58 | — |
| 2024-02-20 | 0.58 | $0.58 | 1000 |
| 2024-02-16 | 0.58 | $0.59 | 305 |
| 2024-02-15 | 0.59 | $0.61 | 125 |
| 2024-02-14 | 0.59 | $0.58 | — |
| 2024-02-13 | 0.59 | $0.58 | — |
| 2024-02-12 | 0.59 | $0.58 | — |
| 2024-02-09 | 0.59 | $0.58 | 749 |
| 2024-02-08 | 0.60 | $0.56 | — |
| 2024-02-07 | 0.60 | $0.56 | — |
| 2024-02-06 | 0.60 | $0.56 | — |
| 2024-02-05 | 0.61 | $0.56 | 1326 |
| 2024-02-02 | 0.61 | $0.58 | — |
| 2024-02-01 | 0.62 | $0.58 | — |
| 2024-01-31 | 0.61 | $0.58 | — |
| 2024-01-30 | 0.61 | $0.58 | — |
| 2024-01-29 | 0.61 | $0.58 | 6474 |
| 2024-01-26 | 0.61 | $0.58 | 1800 |
| 2024-01-25 | 0.61 | $0.60 | — |
| 2024-01-24 | 0.61 | $0.60 | 1200 |
| 2024-01-23 | 0.60 | $0.63 | 4200 |
| 2024-01-22 | 0.60 | $0.60 | 900 |
| 2024-01-19 | 0.60 | $0.63 | 100 |
| 2024-01-18 | 0.60 | $0.63 | 200 |
| 2024-01-17 | 0.59 | $0.60 | 16835 |
| 2024-01-16 | 0.59 | $0.58 | 5160 |
| 2024-01-12 | 0.59 | $0.65 | — |
| 2024-01-11 | 0.59 | $0.65 | — |
| 2024-01-10 | 0.58 | $0.65 | — |
| 2024-01-09 | 0.58 | $0.65 | — |
| 2024-01-08 | 0.58 | $0.65 | — |
| 2024-01-05 | 0.58 | $0.65 | — |
| 2024-01-04 | 0.59 | $0.65 | 5700 |
| 2024-01-03 | 0.59 | $0.55 | 11500 |
| 2024-01-02 | 0.58 | $0.48 | 35300 |
| 2023-12-29 | 0.58 | $0.55 | 5610 |
| 2023-12-28 | 0.58 | $0.60 | — |
| 2023-12-27 | 0.58 | $0.60 | — |
| 2023-12-26 | 0.58 | $0.60 | 3000 |
| 2023-12-22 | 0.58 | $0.45 | 2500 |
| 2023-12-21 | 0.58 | $0.59 | 4600 |
| 2023-12-20 | 0.58 | $0.60 | 11279 |
| 2023-12-19 | 0.57 | $0.56 | — |
| 2023-12-18 | 0.57 | $0.56 | — |
| 2023-12-15 | 0.57 | $0.56 | — |
| 2023-12-14 | 0.57 | $0.56 | 5354 |
| 2023-12-13 | 0.57 | $0.59 | 6353 |
| 2023-12-12 | 0.57 | $0.60 | — |
| 2023-12-11 | 0.57 | $0.60 | 200 |
| 2023-12-08 | 0.57 | $0.68 | — |
| 2023-12-07 | 0.57 | $0.68 | — |
| 2023-12-06 | 0.57 | $0.68 | — |
| 2023-12-05 | 0.56 | $0.68 | 3600 |
| 2023-12-04 | 0.56 | $0.49 | 4000 |
| 2023-12-01 | 0.56 | $0.49 | 5500 |
| 2023-11-30 | 0.57 | $0.49 | 80000 |
| 2023-11-29 | 0.57 | $0.60 | 1057 |
| 2023-11-28 | 0.57 | $0.65 | 19500 |
| 2023-11-27 | 0.57 | $0.48 | 4500 |
| 2023-11-24 | 0.57 | $0.50 | 164000 |
| 2023-11-22 | 0.57 | $0.50 | — |
| 2023-11-21 | 0.58 | $0.50 | 3392 |
| 2023-11-20 | 0.58 | $0.53 | — |
| 2023-11-17 | 0.58 | $0.53 | 100 |
| 2023-11-16 | 0.58 | $0.60 | — |
| 2023-11-15 | 0.58 | $0.60 | 403 |
| 2023-11-14 | 0.57 | $0.60 | — |
| 2023-11-13 | 0.57 | $0.60 | — |
| 2023-11-10 | 0.57 | $0.60 | — |
| 2023-11-09 | 0.57 | $0.60 | — |
| 2023-11-08 | 0.57 | $0.60 | 1070 |
| 2023-11-07 | 0.58 | $0.60 | — |
| 2023-11-06 | 0.58 | $0.60 | — |
| 2023-11-03 | 0.60 | $0.60 | 7000 |
| 2023-11-02 | 0.60 | $0.68 | 11166 |
| 2023-11-01 | 0.59 | $0.50 | 20102 |
| 2023-10-31 | 0.60 | $0.61 | 100 |
| 2023-10-30 | 0.60 | $0.55 | 364 |
| 2023-10-27 | 0.60 | $0.50 | 36892 |
| 2023-10-26 | 0.60 | $0.60 | — |
| 2023-10-25 | 0.60 | $0.60 | 80430 |
| 2023-10-24 | 0.61 | $0.51 | 325 |
| 2023-10-23 | 0.61 | $0.51 | 5000 |
| 2023-10-20 | 0.62 | $0.53 | — |
| 2023-10-19 | 0.62 | $0.53 | 360 |
| 2023-10-18 | 0.63 | $0.58 | 1860 |
| 2023-10-17 | 0.64 | $0.60 | — |
| 2023-10-16 | 0.65 | $0.60 | — |
| 2023-10-13 | 0.65 | $0.60 | — |
| 2023-10-12 | 0.65 | $0.60 | 15000 |
| 2023-10-11 | 0.66 | $0.70 | 450 |
| 2023-10-10 | 0.66 | $0.60 | 1000 |
| 2023-10-09 | 0.66 | $0.92 | 1424 |
| 2023-10-06 | 0.65 | $0.60 | — |
| 2023-10-05 | 0.66 | $0.60 | — |
| 2023-10-04 | 0.66 | $0.60 | — |
| 2023-10-03 | 0.67 | $0.60 | — |
| 2023-10-02 | 0.67 | $0.60 | — |
| 2023-09-29 | 0.68 | $0.60 | 2555 |
| 2023-09-28 | 0.68 | $0.61 | — |
| 2023-09-27 | 0.69 | $0.61 | 945 |
| 2023-09-26 | 0.71 | $0.61 | — |
| 2023-09-25 | 0.73 | $0.61 | 454 |
| 2023-09-22 | 0.75 | $0.72 | — |
| 2023-09-21 | 0.76 | $0.72 | — |
| 2023-09-20 | 0.77 | $0.72 | — |
| 2023-09-19 | 0.79 | $0.72 | — |
| 2023-09-18 | 0.82 | $0.72 | 2100 |
| 2023-09-15 | 0.84 | $0.65 | — |
| 2023-09-14 | 0.87 | $0.65 | 2454 |
| 2023-09-13 | 0.90 | $0.70 | 7520 |
| 2023-09-12 | 0.93 | $0.69 | 1620 |
| 2023-09-11 | 0.96 | $0.68 | 12495 |
| 2023-09-08 | 0.98 | $0.75 | 1850 |
| 2023-09-07 | 1.00 | $0.75 | — |
| 2023-09-06 | 1.02 | $0.75 | 1180 |
| 2023-09-05 | 1.04 | $0.64 | 17600 |
| 2023-09-01 | 1.07 | $0.65 | 42108 |
| 2023-08-31 | 1.09 | $0.68 | 112337 |
| 2023-08-30 | 1.12 | $0.89 | 6189 |
| 2023-08-29 | 1.13 | $0.94 | 5000 |
| 2023-08-28 | 1.15 | $0.96 | — |
| 2023-08-25 | 1.16 | $0.96 | 3100 |
| 2023-08-24 | 1.17 | $1.00 | — |
| 2023-08-23 | 1.19 | $1.00 | 500 |
| 2023-08-22 | 1.20 | $1.05 | 1500 |
| 2023-08-21 | 1.21 | $1.25 | — |
| 2023-08-18 | 1.21 | $1.25 | — |
| 2023-08-17 | 1.21 | $1.25 | — |
| 2023-08-16 | 1.21 | $1.25 | — |
| 2023-08-15 | 1.21 | $1.25 | — |
| 2023-08-14 | 1.21 | $1.25 | 300 |
| 2023-08-11 | 1.20 | $1.12 | — |
| 2023-08-10 | 1.21 | $1.12 | 5100 |
| 2023-08-09 | 1.21 | $1.15 | 900 |
| 2023-08-08 | 1.22 | $1.15 | 2500 |
| 2023-08-07 | 1.24 | $1.17 | 2000 |
| 2023-08-04 | 1.25 | $1.17 | 2700 |
| 2023-08-03 | 1.26 | $1.20 | — |
| 2023-08-02 | 1.28 | $1.20 | — |
| 2023-08-01 | 1.29 | $1.20 | — |
| 2023-07-31 | 1.29 | $1.20 | 2500 |
| 2023-07-28 | 1.31 | $1.25 | — |
| 2023-07-27 | 1.32 | $1.25 | — |
| 2023-07-26 | 1.33 | $1.25 | — |
| 2023-07-25 | 1.35 | $1.25 | — |
| 2023-07-24 | 1.36 | $1.25 | 189 |
| 2023-07-21 | 1.37 | $1.35 | 6199 |
| 2023-07-20 | 1.38 | $1.20 | 4938 |
| 2023-07-19 | 1.39 | $1.20 | — |
| 2023-07-18 | 1.41 | $1.20 | — |
| 2023-07-17 | 1.42 | $1.20 | — |
| 2023-07-14 | 1.44 | $1.20 | 1000 |
| 2023-07-13 | 1.45 | $1.20 | 675 |
| 2023-07-12 | 1.47 | $1.40 | — |
| 2023-07-11 | 1.46 | $1.40 | — |
| 2023-07-10 | 1.45 | $1.40 | — |
| 2023-07-07 | 1.44 | $1.40 | 101 |
| 2023-07-06 | 1.43 | $1.50 | 1100 |
| 2023-07-05 | 1.41 | $1.50 | 3575 |
| 2023-07-03 | 1.41 | $1.25 | 125 |
| 2023-06-30 | 1.43 | $1.50 | — |
| 2023-06-29 | 1.43 | $1.50 | — |
| 2023-06-28 | 1.43 | $1.50 | 500 |
| 2023-06-27 | 1.44 | $1.50 | — |
| 2023-06-26 | 1.44 | $1.50 | — |
| 2023-06-23 | 1.44 | $1.50 | — |
| 2023-06-22 | 1.44 | $1.50 | — |
| 2023-06-21 | 1.45 | $1.50 | — |
| 2023-06-20 | 1.43 | $1.50 | — |
| 2023-06-16 | 1.42 | $1.50 | 205 |
| 2023-06-15 | 1.40 | $1.49 | 200 |
| 2023-06-14 | 1.43 | $1.50 | — |
| 2023-06-13 | 1.45 | $1.50 | 800 |
| 2023-06-12 | 1.48 | $1.20 | — |
| 2023-06-09 | 1.53 | $1.20 | — |
| 2023-06-08 | 1.58 | $1.20 | — |
| 2023-06-07 | 1.63 | $1.20 | — |
| 2023-06-06 | 1.68 | $1.20 | 50961 |
| 2023-06-05 | 1.73 | $1.52 | — |
| 2023-06-02 | 1.77 | $1.52 | 1505 |
| 2023-06-01 | 1.81 | $1.56 | — |
| 2023-05-31 | 1.86 | $1.56 | — |
| 2023-05-30 | 1.90 | $1.56 | — |
| 2023-05-26 | 1.94 | $1.56 | — |
| 2023-05-25 | 1.98 | $1.56 | 550 |
| 2023-05-24 | 2.02 | $1.55 | — |
| 2023-05-23 | 2.07 | $1.55 | 200 |
| 2023-05-22 | 2.12 | $1.20 | 400 |
| 2023-05-19 | 2.18 | $1.20 | 4625 |
| 2023-05-18 | 2.25 | $1.20 | 7380 |
| 2023-05-17 | 2.31 | $2.00 | — |
| 2023-05-16 | 2.36 | $2.00 | — |
| 2023-05-15 | 2.41 | $2.00 | 200 |
| 2023-05-12 | 2.46 | $2.25 | 200 |
| 2023-05-11 | 2.48 | $2.25 | 645 |
| 2023-05-10 | 2.51 | $2.25 | 708 |
| 2023-05-09 | 2.53 | $2.12 | — |
| 2023-05-08 | 2.57 | $2.12 | 273 |
| 2023-05-05 | 2.60 | $2.40 | — |
| 2023-05-04 | 2.61 | $2.40 | — |
| 2023-05-03 | 2.62 | $2.40 | — |
| 2023-05-02 | 2.63 | $2.40 | — |
| 2023-05-01 | 2.64 | $2.40 | — |
| 2023-04-28 | 2.64 | $2.40 | — |
| 2023-04-27 | 2.64 | $2.40 | 5560 |
| 2023-04-26 | 2.65 | $2.50 | — |
| 2023-04-25 | 2.65 | $2.50 | 100 |
| 2023-04-24 | 2.65 | $2.50 | — |
| 2023-04-21 | 2.71 | $2.50 | — |
| 2023-04-20 | 2.71 | $2.50 | 576 |
| 2023-04-19 | 2.69 | $2.95 | — |
| 2023-04-18 | 2.66 | $2.95 | 740 |
| 2023-04-17 | 2.62 | $3.00 | 325 |
| 2023-04-14 | 2.58 | $2.75 | — |
| 2023-04-13 | 2.55 | $2.75 | — |
| 2023-04-12 | 2.52 | $2.75 | — |
| 2023-04-11 | 2.46 | $2.75 | — |
| 2023-04-10 | 2.42 | $2.75 | 207 |
| 2023-04-06 | 2.39 | $2.60 | — |
| 2023-04-05 | 2.38 | $2.60 | 200 |
| 2023-04-04 | 2.37 | $2.70 | 518 |
| 2023-04-03 | 2.35 | $2.48 | — |
| 2023-03-31 | 2.35 | $2.48 | — |
| 2023-03-30 | 2.33 | $2.48 | 100 |
| 2023-03-29 | 2.24 | $2.50 | — |
| 2023-03-28 | 2.16 | $2.50 | — |
| 2023-03-27 | 2.11 | $2.50 | 2321 |
| 2023-03-24 | 2.08 | $3.74 | 2050 |
| 2023-03-23 | 1.99 | $2.38 | 725 |
| 2023-03-22 | 1.98 | $2.25 | — |
| 2023-03-21 | 1.93 | $2.25 | 2600 |
| 2023-03-20 | 1.89 | $2.24 | 601 |
| 2023-03-17 | 1.85 | $2.24 | 300 |
| 2023-03-16 | 1.81 | $2.10 | 2500 |
| 2023-03-15 | 1.78 | $2.05 | 210 |
| 2023-03-14 | 1.75 | $1.70 | 300 |
| 2023-03-13 | 1.74 | $1.76 | 510 |
| 2023-03-10 | 1.72 | $2.24 | 109 |
| 2023-03-09 | 1.69 | $2.40 | — |
| 2023-03-08 | 1.65 | $2.40 | — |
| 2023-03-07 | 1.62 | $2.40 | — |
| 2023-03-06 | 1.58 | $2.40 | 355 |
| 2023-03-03 | 1.55 | $1.99 | 2752 |
| 2023-03-02 | 1.52 | $0.85 | — |
| 2023-03-01 | 1.56 | $0.85 | 1100 |
| 2023-02-28 | 1.59 | $1.38 | 1600 |
| 2023-02-27 | 1.60 | $2.00 | 2100 |
| 2023-02-24 | 1.58 | $2.00 | — |
| 2023-02-23 | 1.56 | $2.00 | 5093 |
| 2023-02-22 | 1.54 | $1.41 | — |
| 2023-02-21 | 1.56 | $1.41 | — |
| 2023-02-17 | 1.58 | $1.41 | — |
| 2023-02-16 | 1.60 | $1.41 | 7254 |
| 2023-02-15 | 1.61 | $1.46 | 400 |
| 2023-02-14 | 1.63 | $1.49 | 300 |
| 2023-02-13 | 1.64 | $1.45 | 2500 |
| 2023-02-10 | 1.66 | $1.45 | 3547 |
| 2023-02-09 | 1.67 | $1.55 | 760 |
| 2023-02-08 | 1.68 | $1.70 | 505 |
| 2023-02-07 | 1.68 | $1.70 | 1757 |
| 2023-02-06 | 1.69 | $1.70 | 8500 |
| 2023-02-03 | 1.69 | $1.70 | 100 |
| 2023-02-02 | 1.69 | $1.55 | — |
| 2023-02-01 | 1.69 | $1.55 | — |
| 2023-01-31 | 1.69 | $1.55 | — |
| 2023-01-30 | 1.68 | $1.55 | — |
| 2023-01-27 | 1.68 | $1.55 | — |
| 2023-01-26 | 1.68 | $1.55 | 1180 |
| 2023-01-25 | 1.68 | $1.75 | — |
| 2023-01-24 | 1.66 | $1.75 | 400 |
| 2023-01-23 | 1.66 | $1.75 | — |
| 2023-01-20 | 1.66 | $1.75 | — |
| 2023-01-19 | 1.65 | $1.75 | — |
| 2023-01-18 | 1.64 | $1.75 | — |
| 2023-01-17 | 1.63 | $1.75 | — |
| 2023-01-13 | 1.62 | $1.75 | 329 |
| 2023-01-12 | 1.61 | $1.75 | — |
| 2023-01-11 | 1.61 | $1.75 | — |
| 2023-01-10 | 1.61 | $1.75 | — |
| 2023-01-09 | 1.61 | $1.75 | — |
| 2023-01-06 | 1.61 | $1.75 | — |
| 2023-01-05 | 1.61 | $1.75 | 100 |
| 2023-01-04 | 1.61 | $1.50 | — |
| 2023-01-03 | 1.63 | $1.50 | — |
| 2022-12-30 | 1.63 | $1.50 | — |
| 2022-12-29 | 1.63 | $1.50 | — |
| 2022-12-28 | 1.63 | $1.50 | — |
| 2022-12-27 | 1.63 | $1.50 | — |
| 2022-12-23 | 1.63 | $1.50 | 716 |
| 2022-12-22 | 1.63 | $1.75 | 1200 |
| 2022-12-21 | 1.61 | $1.70 | 900 |
| 2022-12-20 | 1.62 | $1.54 | — |
| 2022-12-19 | 1.63 | $1.54 | — |
| 2022-12-16 | 1.64 | $1.54 | — |
| 2022-12-15 | 1.66 | $1.54 | — |
| 2022-12-14 | 1.68 | $1.54 | 100 |
| 2022-12-13 | 1.70 | $1.80 | — |
| 2022-12-12 | 1.70 | $1.80 | 210 |
| 2022-12-09 | 1.71 | $1.75 | — |
| 2022-12-08 | 1.72 | $1.75 | — |
| 2022-12-07 | 1.73 | $1.75 | — |
| 2022-12-06 | 1.80 | $1.75 | — |
| 2022-12-05 | 1.89 | $1.75 | 200 |
| 2022-12-02 | 1.97 | $1.50 | 100 |
| 2022-12-01 | 2.07 | $1.50 | 300 |
| 2022-11-30 | 2.17 | $1.50 | — |
| 2022-11-29 | 2.29 | $1.50 | — |
| 2022-11-28 | 2.41 | $1.50 | — |
| 2022-11-25 | 2.53 | $1.50 | 300 |
| 2022-11-23 | 2.66 | $1.50 | 1800 |
| 2022-11-22 | 2.78 | $1.75 | — |
| 2022-11-21 | 2.90 | $1.75 | 2350 |
| 2022-11-18 | 3.01 | $1.90 | — |
| 2022-11-17 | 3.11 | $1.90 | — |
| 2022-11-16 | 3.22 | $1.90 | — |
| 2022-11-15 | 3.33 | $1.90 | — |
| 2022-11-14 | 3.45 | $1.90 | 100 |
| 2022-11-11 | 3.56 | $1.90 | — |
| 2022-11-10 | 3.66 | $1.90 | 155 |
| 2022-11-09 | 3.78 | $2.00 | 4813 |
| 2022-11-08 | 3.88 | $3.25 | 200 |
| 2022-11-07 | 3.94 | $3.44 | — |
| 2022-11-04 | 3.98 | $3.44 | — |
| 2022-11-03 | 3.97 | $3.44 | — |
| 2022-11-02 | 3.98 | $3.44 | 100 |
| 2022-11-01 | 4.00 | $3.95 | — |
| 2022-10-31 | 3.94 | $3.95 | — |
| 2022-10-28 | 3.87 | $3.95 | 306 |
| 2022-10-27 | 3.81 | $4.00 | — |
| 2022-10-26 | 3.72 | $4.00 | 100 |
| 2022-10-25 | 3.63 | $4.00 | — |
| 2022-10-24 | 3.55 | $4.00 | 400 |
| 2022-10-21 | 3.46 | $4.00 | 800 |
| 2022-10-20 | 3.36 | $4.08 | 210 |
| 2022-10-19 | 3.26 | $4.15 | 225 |
| 2022-10-18 | 3.16 | $4.22 | 520 |
| 2022-10-17 | 3.05 | $4.03 | — |
| 2022-10-14 | 2.96 | $4.03 | 260 |
| 2022-10-13 | 2.86 | $4.20 | 1210 |
| 2022-10-12 | 2.76 | $4.00 | 1240 |
| 2022-10-11 | 2.67 | $4.42 | 227 |
| 2022-10-10 | 2.56 | $4.25 | 1751 |
| 2022-10-07 | 2.45 | $3.35 | 600 |
| 2022-10-06 | 2.37 | $3.50 | 1533 |
| 2022-10-05 | 2.28 | $4.00 | 26304 |
| 2022-10-04 | 2.17 | $2.60 | 115 |
| 2022-10-03 | 2.13 | $2.60 | 510 |
| 2022-09-30 | 2.09 | $2.75 | 630 |
| 2022-09-29 | 2.03 | $2.25 | — |
| 2022-09-28 | 2.00 | $2.25 | — |
| 2022-09-27 | 1.99 | $2.25 | — |
| 2022-09-26 | 1.95 | $2.25 | 3139 |
| 2022-09-23 | 1.90 | $2.00 | 8128 |
| 2022-09-22 | 1.88 | $2.00 | 3500 |
| 2022-09-21 | 1.85 | $2.15 | 1000 |
| 2022-09-20 | 1.81 | $2.15 | 1395 |
| 2022-09-19 | 1.77 | $2.15 | — |
| 2022-09-16 | 1.72 | $2.15 | 850 |
| 2022-09-15 | 1.68 | $2.19 | 237 |
| 2022-09-14 | 1.63 | $2.19 | — |
| 2022-09-13 | 1.58 | $2.19 | 527 |
| 2022-09-12 | 1.53 | $2.05 | 29955 |
| 2022-09-09 | 1.49 | $1.80 | 3000 |
| 2022-09-08 | 1.46 | $1.68 | 13880 |
| 2022-09-07 | 1.43 | $1.81 | 699 |
| 2022-09-06 | 1.40 | $1.80 | 2205 |
| 2022-09-02 | 1.36 | $1.74 | 400 |
| 2022-09-01 | 1.30 | $1.60 | 100 |
| 2022-08-31 | 1.26 | $1.59 | 12924 |
| 2022-08-30 | 1.21 | $2.15 | 1910 |
| 2022-08-29 | 1.16 | $1.35 | — |
| 2022-08-26 | 1.14 | $1.35 | 505 |
| 2022-08-25 | 1.11 | $1.43 | 690 |
| 2022-08-24 | 1.08 | $1.45 | 140 |
| 2022-08-23 | 1.04 | $1.35 | — |
| 2022-08-22 | 1.01 | $1.35 | 490 |
| 2022-08-19 | 0.97 | $1.20 | 9997 |
| 2022-08-18 | 0.95 | $1.25 | 13200 |
| 2022-08-17 | 0.92 | $1.25 | 1030 |
| 2022-08-16 | 0.89 | $1.25 | 5848 |
| 2022-08-15 | 0.87 | $1.20 | 288 |
| 2022-08-12 | 0.84 | $1.15 | — |
| 2022-08-11 | 0.82 | $1.15 | — |
| 2022-08-10 | 0.80 | $1.15 | — |
| 2022-08-09 | 0.76 | $1.15 | 972 |
| 2022-08-08 | 0.73 | $1.00 | 5860 |
| 2022-08-05 | 0.70 | $0.70 | — |
| 2022-08-04 | 0.69 | $0.70 | — |
| 2022-08-03 | 0.67 | $0.70 | 4592 |
| 2022-08-02 | 0.66 | $1.05 | — |
| 2022-08-01 | 0.63 | $1.05 | 7085 |
| 2022-07-29 | 0.60 | $0.70 | — |
| 2022-07-28 | 0.60 | $0.70 | — |
| 2022-07-27 | 0.61 | $0.70 | — |
| 2022-07-26 | 0.61 | $0.70 | — |
| 2022-07-25 | 0.62 | $0.70 | — |
| 2022-07-22 | 0.64 | $0.70 | — |
| 2022-07-21 | 0.65 | $0.70 | — |
| 2022-07-20 | 0.67 | $0.70 | — |
| 2022-07-19 | 0.68 | $0.70 | — |
| 2022-07-18 | 0.70 | $0.70 | — |
| 2022-07-15 | 0.71 | $0.70 | 2000 |
| 2022-07-14 | 0.73 | $0.70 | 1985 |
| 2022-07-13 | 0.74 | $0.45 | 2500 |
| 2022-07-12 | 0.77 | $0.45 | — |
| 2022-07-11 | 0.80 | $0.45 | — |
| 2022-07-08 | 0.82 | $0.45 | — |
| 2022-07-07 | 0.85 | $0.45 | — |
| 2022-07-06 | 0.88 | $0.45 | — |
| 2022-07-05 | 0.91 | $0.45 | — |
| 2022-07-01 | 0.93 | $0.45 | 100 |
| 2022-06-30 | 0.96 | $0.75 | — |
| 2022-06-29 | 0.97 | $0.75 | — |
| 2022-06-28 | 0.99 | $0.75 | 6000 |
| 2022-06-27 | 1.00 | $1.00 | 210 |
| 2022-06-24 | 0.98 | $1.00 | 2000 |
| 2022-06-23 | 0.96 | $1.00 | 240 |
| 2022-06-22 | 0.94 | $1.00 | 2510 |
| 2022-06-21 | 0.94 | $0.99 | — |
| 2022-06-17 | 0.95 | $0.99 | — |
| 2022-06-16 | 0.95 | $0.99 | 251 |
| 2022-06-15 | 0.95 | $1.00 | — |
| 2022-06-14 | 0.95 | $1.00 | — |
| 2022-06-13 | 0.96 | $1.00 | — |
| 2022-06-10 | 0.96 | $1.00 | — |
| 2022-06-09 | 0.97 | $1.00 | — |
| 2022-06-08 | 0.97 | $1.00 | 200 |
| 2022-06-07 | 0.98 | $1.00 | 1250 |
| 2022-06-06 | 0.99 | $1.00 | — |
| 2022-06-03 | 0.99 | $1.00 | 2800 |
| 2022-06-02 | 0.99 | $1.00 | — |
| 2022-06-01 | 0.99 | $1.00 | — |
| 2022-05-31 | 0.95 | $1.00 | — |
| 2022-05-27 | 0.90 | $1.00 | 2171 |
| 2022-05-26 | 0.85 | $0.61 | — |
| 2022-05-25 | 0.82 | $0.61 | — |
| 2022-05-24 | 0.79 | $0.61 | 2980 |
| 2022-05-23 | 0.76 | $1.06 | — |
| 2022-05-20 | 0.70 | $1.06 | — |
| 2022-05-19 | 0.65 | $1.06 | — |
| 2022-05-18 | 0.60 | $1.06 | 7980 |
| 2022-05-17 | 0.54 | $1.00 | 407 |
| 2022-05-16 | 0.49 | $1.10 | — |
| 2022-05-13 | 0.44 | $1.10 | 5020 |
| 2022-05-12 | 0.38 | $1.06 | 330 |
| 2022-05-11 | 0.33 | $1.11 | 8463 |
| 2022-05-10 | 0.28 | $1.20 | 7928 |
| 2022-05-09 | 0.22 | $1.06 | 5900 |
| 2022-05-06 | 0.16 | $1.06 | 5392 |
| 2022-05-05 | 0.11 | $1.06 | 45230 |
| 2022-05-04 | 0.06 | $1.06 | 86807 |
| 2022-05-03 | 0.00 | $0.06 | 400 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.02 | $0.00 | — |
| 2022-01-10 | 0.02 | $0.00 | — |
| 2022-01-07 | 0.02 | $0.00 | — |
| 2022-01-06 | 0.02 | $0.00 | — |
| 2022-01-05 | 0.02 | $0.00 | — |
| 2022-01-04 | 0.03 | $0.00 | — |
| 2022-01-03 | 0.03 | $0.00 | — |
| 2021-12-31 | 0.03 | $0.00 | 25000 |
| 2021-12-30 | 0.03 | $0.00 | — |
| 2021-12-29 | 0.03 | $0.00 | — |
| 2021-12-28 | 0.04 | $0.00 | — |
| 2021-12-27 | 0.04 | $0.00 | 500 |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | — |
| 2021-10-13 | 0.05 | $0.04 | — |
| 2021-10-12 | 0.06 | $0.04 | — |
| 2021-10-11 | 0.06 | $0.04 | — |
| 2021-10-08 | 0.07 | $0.04 | — |
| 2021-10-07 | 0.07 | $0.04 | — |
| 2021-10-06 | 0.08 | $0.04 | — |
| 2021-10-05 | 0.09 | $0.04 | — |
| 2021-10-04 | 0.10 | $0.04 | — |
| 2021-10-01 | 0.11 | $0.04 | — |
| 2021-09-30 | 0.12 | $0.04 | — |
| 2021-09-29 | 0.13 | $0.04 | — |
| 2021-09-28 | 0.13 | $0.04 | — |
| 2021-09-27 | 0.14 | $0.04 | 20000 |
| 2021-09-24 | 0.15 | $0.06 | 20000 |
| 2021-09-23 | 0.17 | $0.06 | — |
| 2021-09-22 | 0.19 | $0.06 | — |
| 2021-09-21 | 0.20 | $0.06 | — |
| 2021-09-20 | 0.21 | $0.06 | 35000 |
| 2021-09-17 | 0.23 | $0.11 | 20000 |
| 2021-09-16 | 0.23 | $0.11 | 4000 |
| 2021-09-15 | 0.23 | $0.12 | 20000 |
| 2021-09-14 | 0.24 | $0.12 | 20000 |
| 2021-09-13 | 0.25 | $0.15 | 20000 |
| 2021-09-10 | 0.27 | $0.16 | 20000 |
| 2021-09-09 | 0.29 | $0.15 | 25000 |
| 2021-09-08 | 0.30 | $0.25 | 2670 |
| 2021-09-07 | 0.31 | $0.23 | — |
| 2021-09-03 | 0.32 | $0.23 | — |
| 2021-09-02 | 0.33 | $0.23 | — |
| 2021-09-01 | 0.34 | $0.23 | — |
| 2021-08-31 | 0.35 | $0.23 | — |
| 2021-08-30 | 0.37 | $0.23 | — |
| 2021-08-27 | 0.38 | $0.23 | 2600 |
| 2021-08-26 | 0.39 | $0.44 | 804 |
| 2021-08-25 | 0.39 | $0.36 | 42401 |
| 2021-08-24 | 0.39 | $0.23 | 102600 |
| 2021-08-23 | 0.40 | $0.40 | 112500 |
| 2021-08-20 | 0.41 | $0.30 | 107500 |
| 2021-08-19 | 0.41 | $0.20 | 132501 |
| 2021-08-18 | 0.43 | $0.11 | 42000 |
| 2021-08-17 | 0.44 | $0.35 | 60000 |
| 2021-08-16 | 0.44 | $0.20 | 97949 |
| 2021-08-13 | 0.45 | $0.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.95
2026-08-10
Close Price
$0.85
Vol: 2996
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.16
Maximum
3.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.95 | $0.85 | 2996 |
| 2026-08-07 | 0.96 | $0.85 | 2996 |
| 2026-08-06 | 0.98 | $0.85 | 1000 |
| 2026-08-05 | 0.99 | $1.00 | — |
| 2026-08-04 | 0.99 | $1.00 | 2996 |
| 2026-08-03 | 0.99 | $1.00 | — |
| 2026-07-31 | 0.99 | $1.00 | 2996 |
| 2026-07-30 | 0.99 | $1.00 | — |
| 2026-07-29 | 0.98 | $1.00 | 6777 |
| 2026-07-28 | 0.98 | $0.90 | 4865 |
| 2026-07-27 | 0.99 | $1.02 | 125 |
| 2026-07-24 | 0.99 | $1.02 | 2000 |
| 2026-07-23 | 0.98 | $1.00 | — |
| 2026-07-22 | 0.98 | $1.00 | — |
| 2026-07-21 | 0.98 | $1.00 | 690 |
| 2026-07-20 | 0.98 | $0.95 | 8649 |
| 2026-07-17 | 0.98 | $1.00 | 3557 |
| 2026-07-16 | 0.98 | $0.98 | 14815 |
| 2026-07-15 | 0.98 | $0.98 | — |
| 2026-07-14 | 0.98 | $0.98 | 680 |
| 2026-07-13 | 0.98 | $0.96 | — |
| 2026-07-10 | 0.98 | $0.96 | 85 |
| 2026-07-09 | 0.98 | $0.96 | — |
| 2026-07-08 | 0.99 | $0.96 | 1001 |
| 2026-07-07 | 0.99 | $0.92 | — |
| 2026-07-06 | 1.00 | $0.92 | 1700 |
| 2026-07-02 | 1.01 | $1.01 | 85 |
| 2026-07-01 | 1.00 | $1.01 | 236 |
| 2026-06-30 | 1.00 | $1.01 | 200 |
| 2026-06-29 | 1.00 | $1.01 | 200 |
| 2026-06-26 | 1.00 | $1.01 | 200 |
| 2026-06-25 | 1.00 | $1.01 | 500 |
| 2026-06-24 | 1.00 | $0.90 | 6100 |
| 2026-06-23 | 1.01 | $0.90 | 6100 |
| 2026-06-22 | 1.02 | $0.90 | 6100 |
| 2026-06-18 | 1.03 | $0.90 | 14515 |
| 2026-06-17 | 1.05 | $0.90 | 350 |
| 2026-06-16 | 1.06 | $0.97 | 6 |
| 2026-06-15 | 1.07 | $0.97 | 4240 |
| 2026-06-12 | 1.08 | $1.04 | 500 |
| 2026-06-11 | 1.09 | $1.04 | 200 |
| 2026-06-10 | 1.09 | $1.01 | 100 |
| 2026-06-09 | 1.10 | $1.00 | 470 |
| 2026-06-08 | 1.11 | $1.00 | 100 |
| 2026-06-05 | 1.13 | $1.16 | 21218 |
| 2026-06-04 | 1.12 | $1.06 | 145 |
| 2026-06-03 | 1.13 | $1.06 | 695 |
| 2026-06-02 | 1.14 | $1.07 | 2700 |
| 2026-06-01 | 1.14 | $1.02 | 1500 |
| 2026-05-29 | 1.16 | $0.99 | 1000 |
| 2026-05-28 | 1.17 | $1.03 | 1000 |
| 2026-05-27 | 1.19 | $0.99 | 1360 |
| 2026-05-26 | 1.21 | $0.99 | 2500 |
| 2026-05-22 | 1.23 | $1.11 | 2360 |
| 2026-05-21 | 1.25 | $1.01 | 7160 |
| 2026-05-20 | 1.27 | $1.15 | 1002 |
| 2026-05-19 | 1.28 | $1.11 | 100 |
| 2026-05-18 | 1.30 | $1.35 | 4600 |
| 2026-05-15 | 1.30 | $1.35 | — |
| 2026-05-14 | 1.29 | $1.35 | 12800 |
| 2026-05-13 | 1.29 | $1.25 | 2500 |
| 2026-05-12 | 1.29 | $1.25 | 10200 |
| 2026-05-11 | 1.29 | $1.16 | 3300 |
| 2026-05-08 | 1.31 | $1.26 | 7790 |
| 2026-05-07 | 1.31 | $1.28 | 13599 |
| 2026-05-06 | 1.32 | $1.20 | 5792 |
| 2026-05-05 | 1.33 | $1.20 | 2509 |
| 2026-05-04 | 1.34 | $1.20 | 1700 |
| 2026-05-01 | 1.36 | $1.15 | 23528 |
| 2026-04-30 | 1.38 | $1.24 | 1100 |
| 2026-04-29 | 1.39 | $1.23 | 1000 |
| 2026-04-28 | 1.41 | $1.14 | 575 |
| 2026-04-27 | 1.44 | $1.30 | 575 |
| 2026-04-24 | 1.46 | $1.30 | 8005 |
| 2026-04-23 | 1.47 | $1.37 | 260 |
| 2026-04-22 | 1.48 | $1.37 | 860 |
| 2026-04-21 | 1.49 | $1.47 | 2100 |
| 2026-04-20 | 1.50 | $1.47 | 2600 |
| 2026-04-17 | 1.50 | $1.50 | 1100 |
| 2026-04-16 | 1.50 | $1.50 | 250 |
| 2026-04-15 | 1.50 | $1.50 | 2251 |
| 2026-04-14 | 1.50 | $1.50 | 1104 |
| 2026-04-13 | 1.50 | $1.44 | 13600 |
| 2026-04-10 | 1.50 | $1.70 | 4710 |
| 2026-04-09 | 1.48 | $1.70 | 4710 |
| 2026-04-08 | 1.46 | $1.70 | 9210 |
| 2026-04-07 | 1.44 | $1.57 | 601 |
| 2026-04-06 | 1.42 | $1.36 | 2609 |
| 2026-04-02 | 1.43 | $1.70 | 1601 |
| 2026-04-01 | 1.40 | $1.54 | 60000 |
| 2026-03-31 | 1.39 | $1.45 | 5103 |
| 2026-03-30 | 1.38 | $1.44 | 400 |
| 2026-03-27 | 1.37 | $1.44 | 26784 |
| 2026-03-26 | 1.37 | $1.30 | 5100 |
| 2026-03-25 | 1.37 | $1.30 | 5502 |
| 2026-03-24 | 1.38 | $1.36 | 10201 |
| 2026-03-23 | 1.38 | $1.25 | 200 |
| 2026-03-20 | 1.40 | $1.25 | 582 |
| 2026-03-19 | 1.41 | $1.39 | 15 |
| 2026-03-18 | 1.41 | $1.39 | 1000 |
| 2026-03-17 | 1.42 | $1.39 | 1000 |
| 2026-03-16 | 1.42 | $1.39 | 1200 |
| 2026-03-13 | 1.42 | $1.34 | 5000 |
| 2026-03-12 | 1.43 | $1.34 | 4061 |
| 2026-03-11 | 1.44 | $1.26 | 2000 |
| 2026-03-10 | 1.46 | $1.29 | 8000 |
| 2026-03-09 | 1.48 | $1.25 | 16977 |
| 2026-03-06 | 1.50 | $1.25 | 35346 |
| 2026-03-05 | 1.53 | $1.40 | 5200 |
| 2026-03-04 | 1.54 | $1.40 | 5200 |
| 2026-03-03 | 1.56 | $1.40 | 5200 |
| 2026-03-02 | 1.57 | $1.40 | 5200 |
| 2026-02-27 | 1.59 | $1.50 | 2 |
| 2026-02-26 | 1.60 | $1.50 | 2 |
| 2026-02-25 | 1.61 | $1.50 | 131 |
| 2026-02-24 | 1.62 | $1.47 | 210 |
| 2026-02-23 | 1.64 | $1.60 | 2 |
| 2026-02-20 | 1.64 | $1.60 | 12 |
| 2026-02-19 | 1.65 | $1.60 | — |
| 2026-02-18 | 1.65 | $1.60 | 200 |
| 2026-02-17 | 1.66 | $1.60 | — |
| 2026-02-13 | 1.66 | $1.60 | 19317 |
| 2026-02-12 | 1.67 | $1.50 | — |
| 2026-02-11 | 1.69 | $1.50 | 1353 |
| 2026-02-10 | 1.71 | $1.59 | 350 |
| 2026-02-09 | 1.72 | $1.67 | — |
| 2026-02-06 | 1.72 | $1.67 | 11300 |
| 2026-02-05 | 1.73 | $1.62 | 15000 |
| 2026-02-04 | 1.74 | $1.63 | 300 |
| 2026-02-03 | 1.75 | $1.63 | 7300 |
| 2026-02-02 | 1.76 | $1.73 | — |
| 2026-01-30 | 1.77 | $1.73 | 100 |
| 2026-01-29 | 1.77 | $1.59 | 610 |
| 2026-01-28 | 1.79 | $1.59 | 610 |
| 2026-01-27 | 1.81 | $1.59 | 4820 |
| 2026-01-26 | 1.84 | $1.59 | 470 |
| 2026-01-23 | 1.86 | $1.57 | 940 |
| 2026-01-22 | 1.89 | $1.57 | 1012 |
| 2026-01-21 | 1.93 | $1.37 | 7742 |
| 2026-01-20 | 1.98 | $1.61 | 898 |
| 2026-01-16 | 2.02 | $1.90 | 1260 |
| 2026-01-15 | 2.04 | $1.90 | 10601 |
| 2026-01-14 | 2.05 | $1.91 | 1302 |
| 2026-01-13 | 2.07 | $2.05 | 1500 |
| 2026-01-12 | 2.07 | $2.05 | 1500 |
| 2026-01-09 | 2.07 | $2.05 | 1500 |
| 2026-01-08 | 2.07 | $1.97 | 2600 |
| 2026-01-07 | 2.08 | $2.05 | 6444 |
| 2026-01-06 | 2.09 | $2.09 | 2000 |
| 2026-01-05 | 2.08 | $2.00 | 2000 |
| 2026-01-02 | 2.09 | $2.00 | 2029 |
| 2025-12-31 | 2.10 | $1.97 | 7500 |
| 2025-12-30 | 2.12 | $1.97 | 3995 |
| 2025-12-29 | 2.13 | $2.01 | 3995 |
| 2025-12-26 | 2.15 | $2.01 | 3995 |
| 2025-12-24 | 2.16 | $2.15 | — |
| 2025-12-23 | 2.16 | $2.15 | 3995 |
| 2025-12-22 | 2.16 | $2.15 | 3995 |
| 2025-12-19 | 2.16 | $2.15 | 3995 |
| 2025-12-18 | 2.17 | $2.15 | 4276 |
| 2025-12-17 | 2.17 | $2.00 | 16300 |
| 2025-12-16 | 2.18 | $2.00 | 23858 |
| 2025-12-15 | 2.20 | $2.15 | 1002 |
| 2025-12-12 | 2.21 | $2.00 | 1052 |
| 2025-12-11 | 2.23 | $2.10 | — |
| 2025-12-10 | 2.24 | $2.10 | 2238 |
| 2025-12-09 | 2.26 | $2.20 | — |
| 2025-12-08 | 2.27 | $2.20 | 1124 |
| 2025-12-05 | 2.27 | $2.26 | 691 |
| 2025-12-04 | 2.27 | $2.26 | 100 |
| 2025-12-03 | 2.28 | $2.26 | 100 |
| 2025-12-02 | 2.28 | $2.26 | 100 |
| 2025-12-01 | 2.28 | $2.26 | 100 |
| 2025-11-28 | 2.28 | $2.25 | 1000 |
| 2025-11-26 | 2.29 | $2.20 | 1693 |
| 2025-11-25 | 2.29 | $2.20 | 2301 |
| 2025-11-24 | 2.30 | $2.29 | 800 |
| 2025-11-21 | 2.31 | $2.18 | 1100 |
| 2025-11-20 | 2.32 | $2.29 | 100 |
| 2025-11-19 | 2.32 | $2.27 | 1000 |
| 2025-11-18 | 2.33 | $2.29 | 221 |
| 2025-11-17 | 2.33 | $2.36 | 100 |
| 2025-11-14 | 2.33 | $2.26 | 450 |
| 2025-11-13 | 2.34 | $2.11 | 300 |
| 2025-11-12 | 2.36 | $2.30 | 7355 |
| 2025-11-11 | 2.37 | $2.36 | 31476 |
| 2025-11-10 | 2.37 | $2.55 | 10901 |
| 2025-11-07 | 2.35 | $2.57 | 1200 |
| 2025-11-06 | 2.32 | $2.38 | 1701 |
| 2025-11-05 | 2.32 | $2.35 | 1702 |
| 2025-11-04 | 2.32 | $2.38 | 100 |
| 2025-11-03 | 2.31 | $2.38 | 2992 |
| 2025-10-31 | 2.30 | $2.00 | 5975 |
| 2025-10-30 | 2.33 | $2.25 | 11085 |
| 2025-10-29 | 2.34 | $2.29 | 1900 |
| 2025-10-28 | 2.35 | $2.29 | 150 |
| 2025-10-27 | 2.35 | $2.33 | 2831 |
| 2025-10-24 | 2.36 | $2.49 | 2000 |
| 2025-10-23 | 2.34 | $2.40 | 300 |
| 2025-10-22 | 2.33 | $2.49 | 100 |
| 2025-10-21 | 2.32 | $2.50 | 100 |
| 2025-10-20 | 2.30 | $2.50 | — |
| 2025-10-17 | 2.28 | $2.50 | 477 |
| 2025-10-16 | 2.25 | $2.50 | 1955 |
| 2025-10-15 | 2.23 | $2.40 | 9552 |
| 2025-10-14 | 2.21 | $2.25 | 3350 |
| 2025-10-13 | 2.21 | $2.25 | — |
| 2025-10-10 | 2.20 | $2.25 | 2300 |
| 2025-10-09 | 2.20 | $2.25 | 9008 |
| 2025-10-08 | 2.19 | $2.44 | — |
| 2025-10-07 | 2.17 | $2.44 | 9574 |
| 2025-10-06 | 2.14 | $3.23 | 7358 |
| 2025-10-03 | 2.02 | $3.11 | 3599 |
| 2025-10-02 | 1.91 | $2.30 | 2439 |
| 2025-10-01 | 1.87 | $2.18 | 31956 |
| 2025-09-30 | 1.83 | $2.04 | 6295 |
| 2025-09-29 | 1.81 | $1.95 | 5368 |
| 2025-09-26 | 1.80 | $1.84 | 4968 |
| 2025-09-25 | 1.79 | $1.98 | 8134 |
| 2025-09-24 | 1.77 | $1.79 | 3235 |
| 2025-09-23 | 1.77 | $1.80 | 5300 |
| 2025-09-22 | 1.77 | $1.80 | 9179 |
| 2025-09-19 | 1.76 | $1.80 | 100 |
| 2025-09-18 | 1.76 | $1.80 | 18920 |
| 2025-09-17 | 1.75 | $1.84 | 8 |
| 2025-09-16 | 1.74 | $1.84 | 4360 |
| 2025-09-15 | 1.73 | $1.84 | 2167 |
| 2025-09-12 | 1.72 | $1.76 | 2686 |
| 2025-09-11 | 1.72 | $1.85 | 3257 |
| 2025-09-10 | 1.71 | $1.84 | 11300 |
| 2025-09-09 | 1.69 | $1.82 | 2536 |
| 2025-09-08 | 1.68 | $1.81 | 200 |
| 2025-09-05 | 1.67 | $1.78 | 21190 |
| 2025-09-04 | 1.65 | $1.83 | 29196 |
| 2025-09-03 | 1.63 | $1.72 | 266605 |
| 2025-09-02 | 1.63 | $1.60 | 100 |
| 2025-08-29 | 1.63 | $1.63 | 100 |
| 2025-08-28 | 1.63 | $1.63 | 100 |
| 2025-08-27 | 1.63 | $1.63 | 3635 |
| 2025-08-26 | 1.63 | $1.63 | 1607 |
| 2025-08-25 | 1.63 | $1.59 | 2035 |
| 2025-08-22 | 1.63 | $1.57 | 2027 |
| 2025-08-21 | 1.64 | $1.72 | 100 |
| 2025-08-20 | 1.63 | $1.72 | 234 |
| 2025-08-19 | 1.62 | $1.70 | 14711 |
| 2025-08-18 | 1.61 | $1.70 | 1089 |
| 2025-08-15 | 1.60 | $1.74 | 22728 |
| 2025-08-14 | 1.59 | $1.67 | 200 |
| 2025-08-13 | 1.58 | $1.69 | 46799 |
| 2025-08-12 | 1.57 | $1.50 | 200 |
| 2025-08-11 | 1.57 | $1.50 | 1100 |
| 2025-08-08 | 1.58 | $1.60 | 161 |
| 2025-08-07 | 1.58 | $1.60 | 325 |
| 2025-08-06 | 1.58 | $1.60 | 760 |
| 2025-08-05 | 1.57 | $1.60 | 500 |
| 2025-08-04 | 1.57 | $1.60 | 175151 |
| 2025-08-01 | 1.57 | $1.74 | 1268 |
| 2025-07-31 | 1.55 | $1.53 | 1116 |
| 2025-07-30 | 1.55 | $1.63 | 200 |
| 2025-07-29 | 1.54 | $1.71 | 5673 |
| 2025-07-28 | 1.52 | $1.60 | 101 |
| 2025-07-25 | 1.52 | $1.58 | — |
| 2025-07-24 | 1.51 | $1.58 | 200 |
| 2025-07-23 | 1.50 | $1.55 | — |
| 2025-07-22 | 1.50 | $1.55 | 20210 |
| 2025-07-21 | 1.49 | $1.55 | 12600 |
| 2025-07-18 | 1.48 | $1.55 | 82400 |
| 2025-07-17 | 1.48 | $1.55 | 82400 |
| 2025-07-16 | 1.47 | $1.55 | 132188 |
| 2025-07-15 | 1.46 | $1.40 | 85102 |
| 2025-07-14 | 1.47 | $1.40 | 113150 |
| 2025-07-11 | 1.48 | $1.40 | 226350 |
| 2025-07-10 | 1.48 | $1.45 | 240 |
| 2025-07-09 | 1.49 | $1.54 | 3100 |
| 2025-07-08 | 1.48 | $1.54 | 14310 |
| 2025-07-07 | 1.48 | $1.56 | 6733 |
| 2025-07-03 | 1.47 | $1.50 | 6700 |
| 2025-07-02 | 1.46 | $1.40 | 17288 |
| 2025-07-01 | 1.47 | $1.40 | 1659 |
| 2025-06-30 | 1.48 | $1.50 | 21088 |
| 2025-06-27 | 1.47 | $1.32 | — |
| 2025-06-26 | 1.49 | $1.32 | — |
| 2025-06-25 | 1.51 | $1.32 | 51840 |
| 2025-06-24 | 1.53 | $1.50 | — |
| 2025-06-23 | 1.53 | $1.50 | — |
| 2025-06-20 | 1.54 | $1.50 | — |
| 2025-06-18 | 1.54 | $1.50 | — |
| 2025-06-17 | 1.54 | $1.50 | — |
| 2025-06-16 | 1.55 | $1.50 | — |
| 2025-06-13 | 1.55 | $1.50 | 170 |
| 2025-06-12 | 1.56 | $1.52 | 1100 |
| 2025-06-11 | 1.56 | $1.50 | 1488 |
| 2025-06-10 | 1.57 | $1.58 | — |
| 2025-06-09 | 1.57 | $1.58 | 1457 |
| 2025-06-06 | 1.57 | $1.58 | 300 |
| 2025-06-05 | 1.56 | $1.70 | 3207 |
| 2025-06-04 | 1.55 | $1.70 | 7093 |
| 2025-06-03 | 1.53 | $1.65 | 15100 |
| 2025-06-02 | 1.52 | $1.47 | — |
| 2025-05-30 | 1.53 | $1.47 | — |
| 2025-05-29 | 1.53 | $1.47 | 25295 |
| 2025-05-28 | 1.54 | $1.55 | — |
| 2025-05-27 | 1.54 | $1.55 | 10900 |
| 2025-05-23 | 1.54 | $1.55 | 10900 |
| 2025-05-22 | 1.54 | $1.54 | 100 |
| 2025-05-21 | 1.54 | $1.54 | 16200 |
| 2025-05-20 | 1.54 | $1.52 | — |
| 2025-05-19 | 1.54 | $1.52 | 4080 |
| 2025-05-16 | 1.54 | $1.52 | 150 |
| 2025-05-15 | 1.54 | $1.52 | — |
| 2025-05-14 | 1.55 | $1.52 | — |
| 2025-05-13 | 1.55 | $1.52 | 830 |
| 2025-05-12 | 1.55 | $1.54 | 100 |
| 2025-05-09 | 1.55 | $1.61 | 600 |
| 2025-05-08 | 1.55 | $1.62 | 1700 |
| 2025-05-07 | 1.54 | $1.65 | 6407 |
| 2025-05-06 | 1.53 | $1.64 | 27310 |
| 2025-05-05 | 1.52 | $1.59 | 1150 |
| 2025-05-02 | 1.51 | $1.59 | 11562 |
| 2025-05-01 | 1.50 | $1.63 | 3524 |
| 2025-04-30 | 1.49 | $1.59 | 20200 |
| 2025-04-29 | 1.48 | $1.37 | 6000 |
| 2025-04-28 | 1.49 | $1.63 | 2802 |
| 2025-04-25 | 1.47 | $1.50 | 12200 |
| 2025-04-24 | 1.47 | $1.50 | — |
| 2025-04-23 | 1.46 | $1.50 | 1023 |
| 2025-04-22 | 1.46 | $1.50 | 22739 |
| 2025-04-21 | 1.46 | $1.50 | 500 |
| 2025-04-17 | 1.45 | $1.50 | 96733 |
| 2025-04-16 | 1.45 | $1.38 | 500 |
| 2025-04-15 | 1.45 | $1.51 | 300 |
| 2025-04-14 | 1.45 | $1.60 | — |
| 2025-04-11 | 1.43 | $1.60 | 3531 |
| 2025-04-10 | 1.41 | $1.57 | 900 |
| 2025-04-09 | 1.40 | $1.60 | 8801 |
| 2025-04-08 | 1.38 | $1.57 | 15850 |
| 2025-04-07 | 1.36 | $1.59 | 115852 |
| 2025-04-04 | 1.33 | $1.49 | 6400 |
| 2025-04-03 | 1.32 | $1.50 | 63695 |
| 2025-04-02 | 1.30 | $1.35 | 13150 |
| 2025-04-01 | 1.29 | $1.20 | 400 |
| 2025-03-31 | 1.30 | $1.20 | 23082 |
| 2025-03-28 | 1.31 | $1.35 | 8692 |
| 2025-03-27 | 1.31 | $1.34 | 26185 |
| 2025-03-26 | 1.30 | $1.39 | 200 |
| 2025-03-25 | 1.29 | $1.35 | 100 |
| 2025-03-24 | 1.29 | $1.19 | — |
| 2025-03-21 | 1.30 | $1.19 | — |
| 2025-03-20 | 1.31 | $1.19 | 2300 |
| 2025-03-19 | 1.32 | $1.35 | — |
| 2025-03-18 | 1.32 | $1.35 | 20 |
| 2025-03-17 | 1.32 | $1.35 | 20 |
| 2025-03-14 | 1.31 | $1.35 | — |
| 2025-03-13 | 1.31 | $1.35 | 20 |
| 2025-03-12 | 1.31 | $1.35 | 1000 |
| 2025-03-11 | 1.30 | $1.35 | 100 |
| 2025-03-10 | 1.30 | $1.35 | 100 |
| 2025-03-07 | 1.29 | $1.35 | 100 |
| 2025-03-06 | 1.28 | $1.35 | — |
| 2025-03-05 | 1.28 | $1.35 | 120 |
| 2025-03-04 | 1.27 | $1.34 | 474 |
| 2025-03-03 | 1.26 | $1.22 | 2490 |
| 2025-02-28 | 1.27 | $1.22 | 4085 |
| 2025-02-27 | 1.27 | $1.23 | 4074 |
| 2025-02-26 | 1.27 | $1.13 | 100 |
| 2025-02-25 | 1.29 | $1.13 | 100 |
| 2025-02-24 | 1.31 | $1.13 | 100 |
| 2025-02-21 | 1.33 | $1.13 | 1103 |
| 2025-02-20 | 1.35 | $1.10 | 600 |
| 2025-02-19 | 1.37 | $1.11 | 200 |
| 2025-02-18 | 1.40 | $1.19 | 100 |
| 2025-02-14 | 1.42 | $1.19 | 2500 |
| 2025-02-13 | 1.45 | $1.33 | 7137 |
| 2025-02-12 | 1.46 | $1.48 | 200 |
| 2025-02-11 | 1.46 | $1.48 | 200 |
| 2025-02-10 | 1.45 | $1.48 | 1498 |
| 2025-02-07 | 1.45 | $1.52 | 200 |
| 2025-02-06 | 1.44 | $1.40 | — |
| 2025-02-05 | 1.45 | $1.41 | 8200 |
| 2025-02-04 | 1.45 | $1.50 | 10100 |
| 2025-02-03 | 1.45 | $1.30 | 1530 |
| 2025-01-31 | 1.46 | $1.34 | 100 |
| 2025-01-30 | 1.47 | $1.48 | 400 |
| 2025-01-29 | 1.47 | $1.50 | — |
| 2025-01-28 | 1.47 | $1.50 | 900 |
| 2025-01-27 | 1.47 | $1.50 | 1600 |
| 2025-01-24 | 1.46 | $1.50 | 1100 |
| 2025-01-23 | 1.46 | $1.48 | 1750 |
| 2025-01-22 | 1.46 | $1.50 | 3300 |
| 2025-01-21 | 1.46 | $1.50 | 6135 |
| 2025-01-17 | 1.45 | $1.50 | 2878 |
| 2025-01-16 | 1.45 | $1.50 | 100 |
| 2025-01-15 | 1.44 | $1.50 | 4500 |
| 2025-01-14 | 1.43 | $1.52 | — |
| 2025-01-13 | 1.42 | $1.58 | 2000 |
| 2025-01-10 | 1.41 | $1.52 | 2453 |
| 2025-01-08 | 1.40 | $1.40 | 8358 |
| 2025-01-07 | 1.39 | $1.40 | 682 |
| 2025-01-06 | 1.39 | $1.40 | — |
| 2025-01-03 | 1.39 | $1.40 | 1314 |
| 2025-01-02 | 1.39 | $1.39 | 15725 |
| 2024-12-31 | 1.39 | $1.40 | 73600 |
| 2024-12-30 | 1.39 | $1.55 | 377 |
| 2024-12-27 | 1.38 | $1.53 | 700 |
| 2024-12-26 | 1.36 | $1.53 | — |
| 2024-12-24 | 1.34 | $1.53 | 700 |
| 2024-12-23 | 1.32 | $1.55 | 1550 |
| 2024-12-20 | 1.30 | $1.55 | 1000 |
| 2024-12-19 | 1.27 | $1.41 | 300 |
| 2024-12-18 | 1.26 | $1.35 | 1737 |
| 2024-12-17 | 1.25 | $1.55 | 23145 |
| 2024-12-16 | 1.22 | $1.55 | 300 |
| 2024-12-13 | 1.18 | $1.45 | 381 |
| 2024-12-12 | 1.15 | $1.50 | 661 |
| 2024-12-11 | 1.12 | $1.45 | 238 |
| 2024-12-10 | 1.08 | $1.39 | — |
| 2024-12-09 | 1.05 | $1.39 | 10930 |
| 2024-12-06 | 1.01 | $1.40 | 3230 |
| 2024-12-05 | 0.97 | $1.15 | 100 |
| 2024-12-04 | 0.95 | $1.08 | 100 |
| 2024-12-03 | 0.94 | $1.08 | — |
| 2024-12-02 | 0.92 | $1.08 | 100 |
| 2024-11-29 | 0.91 | $1.02 | 15000 |
| 2024-11-27 | 0.89 | $1.02 | 16086 |
| 2024-11-26 | 0.88 | $1.02 | 1100 |
| 2024-11-25 | 0.87 | $1.02 | 925 |
| 2024-11-22 | 0.85 | $1.09 | 4665 |
| 2024-11-21 | 0.83 | $1.09 | 14404 |
| 2024-11-20 | 0.80 | $1.15 | 3850 |
| 2024-11-19 | 0.76 | $0.90 | 22282 |
| 2024-11-18 | 0.75 | $0.85 | 3975 |
| 2024-11-15 | 0.73 | $0.78 | 118 |
| 2024-11-14 | 0.73 | $0.73 | 2400 |
| 2024-11-13 | 0.73 | $0.71 | 2000 |
| 2024-11-12 | 0.73 | $0.76 | — |
| 2024-11-11 | 0.73 | $0.76 | 1600 |
| 2024-11-08 | 0.73 | $0.80 | 5000 |
| 2024-11-07 | 0.72 | $0.79 | 3500 |
| 2024-11-06 | 0.71 | $0.70 | 3950 |
| 2024-11-05 | 0.71 | $0.75 | 3000 |
| 2024-11-04 | 0.71 | $0.79 | 1201 |
| 2024-11-01 | 0.70 | $0.78 | — |
| 2024-10-31 | 0.69 | $0.78 | 1000 |
| 2024-10-30 | 0.68 | $0.83 | 5112 |
| 2024-10-29 | 0.67 | $0.85 | 13500 |
| 2024-10-28 | 0.65 | $0.97 | 32350 |
| 2024-10-25 | 0.61 | $0.71 | 3500 |
| 2024-10-24 | 0.60 | $0.70 | 2000 |
| 2024-10-23 | 0.59 | $0.68 | 7500 |
| 2024-10-22 | 0.59 | $0.62 | 500 |
| 2024-10-21 | 0.58 | $0.62 | 500 |
| 2024-10-18 | 0.58 | $0.62 | 1500 |
| 2024-10-17 | 0.57 | $0.60 | — |
| 2024-10-16 | 0.57 | $0.60 | 3100 |
| 2024-10-15 | 0.57 | $0.60 | — |
| 2024-10-14 | 0.56 | $0.60 | 925 |
| 2024-10-11 | 0.56 | $0.53 | 925 |
| 2024-10-10 | 0.56 | $0.53 | — |
| 2024-10-09 | 0.56 | $0.53 | 3409 |
| 2024-10-08 | 0.57 | $0.53 | 925 |
| 2024-10-07 | 0.57 | $0.58 | 2000 |
| 2024-10-04 | 0.57 | $0.60 | 2000 |
| 2024-10-03 | 0.57 | $0.52 | 2000 |
| 2024-10-02 | 0.57 | $0.52 | 2000 |
| 2024-10-01 | 0.58 | $0.52 | 2500 |
| 2024-09-30 | 0.59 | $0.58 | 500 |
| 2024-09-27 | 0.59 | $0.53 | — |
| 2024-09-26 | 0.59 | $0.53 | — |
| 2024-09-25 | 0.60 | $0.53 | — |
| 2024-09-24 | 0.60 | $0.53 | 1100 |
| 2024-09-23 | 0.61 | $0.53 | 16978 |
| 2024-09-20 | 0.62 | $0.55 | 3000 |
| 2024-09-19 | 0.63 | $0.55 | 6000 |
| 2024-09-18 | 0.64 | $0.55 | 500 |
| 2024-09-17 | 0.65 | $0.55 | 22900 |
| 2024-09-16 | 0.66 | $0.62 | 1000 |
| 2024-09-13 | 0.66 | $0.62 | 1500 |
| 2024-09-12 | 0.67 | $0.62 | 160 |
| 2024-09-11 | 0.67 | $0.75 | 1500 |
| 2024-09-10 | 0.66 | $0.75 | 1500 |
| 2024-09-09 | 0.65 | $0.75 | 1500 |
| 2024-09-06 | 0.64 | $0.75 | 500 |
| 2024-09-05 | 0.63 | $0.75 | 1000 |
| 2024-09-04 | 0.62 | $0.75 | 500 |
| 2024-09-03 | 0.60 | $0.75 | 500 |
| 2024-08-30 | 0.59 | $0.75 | — |
| 2024-08-29 | 0.57 | $0.75 | 1500 |
| 2024-08-28 | 0.55 | $0.75 | 1500 |
| 2024-08-27 | 0.53 | $0.75 | 3000 |
| 2024-08-26 | 0.51 | $0.55 | 45722 |
| 2024-08-23 | 0.51 | $0.83 | 9561 |
| 2024-08-22 | 0.47 | $0.75 | 9000 |
| 2024-08-21 | 0.44 | $0.74 | 1300 |
| 2024-08-20 | 0.41 | $0.74 | 6445 |
| 2024-08-19 | 0.38 | $0.75 | 41186 |
| 2024-08-16 | 0.34 | $0.40 | 1000 |
| 2024-08-15 | 0.33 | $0.35 | 9572 |
| 2024-08-14 | 0.33 | $0.27 | 500500 |
| 2024-08-13 | 0.34 | $0.27 | 501500 |
| 2024-08-12 | 0.34 | $0.46 | 2656 |
| 2024-08-09 | 0.33 | $0.25 | 9650 |
| 2024-08-08 | 0.34 | $0.31 | 1000 |
| 2024-08-07 | 0.34 | $0.31 | 3300 |
| 2024-08-06 | 0.35 | $0.32 | 1000 |
| 2024-08-05 | 0.35 | $0.32 | 4700 |
| 2024-08-02 | 0.35 | $0.32 | 4700 |
| 2024-08-01 | 0.36 | $0.32 | — |
| 2024-07-31 | 0.36 | $0.32 | — |
| 2024-07-30 | 0.36 | $0.32 | 4700 |
| 2024-07-29 | 0.37 | $0.32 | — |
| 2024-07-26 | 0.37 | $0.32 | 325 |
| 2024-07-25 | 0.38 | $0.33 | — |
| 2024-07-24 | 0.39 | $0.33 | — |
| 2024-07-23 | 0.39 | $0.33 | 1975 |
| 2024-07-22 | 0.40 | $0.33 | 3000 |
| 2024-07-19 | 0.40 | $0.33 | 3000 |
| 2024-07-18 | 0.41 | $0.33 | 3825 |
| 2024-07-17 | 0.42 | $0.33 | 42200 |
| 2024-07-16 | 0.43 | $0.33 | 3500 |
| 2024-07-12 | 0.44 | $0.33 | 500 |
| 2024-07-11 | 0.45 | $0.37 | 4038 |
| 2024-07-10 | 0.46 | $0.37 | 116425 |
| 2024-07-09 | 0.47 | $0.35 | 4150 |
| 2024-07-08 | 0.48 | $0.35 | 2000 |
| 2024-07-05 | 0.50 | $0.32 | 1425 |
| 2024-07-03 | 0.52 | $0.37 | 5200 |
| 2024-07-02 | 0.53 | $0.38 | 1575 |
| 2024-07-01 | 0.55 | $0.38 | 36650 |
| 2024-06-28 | 0.57 | $0.38 | 97650 |
| 2024-06-27 | 0.58 | $0.38 | 2000 |
| 2024-06-26 | 0.61 | $0.39 | 108886 |
| 2024-06-25 | 0.63 | $0.39 | 1000 |
| 2024-06-24 | 0.65 | $0.39 | 77500 |
| 2024-06-21 | 0.68 | $0.40 | 71773 |
| 2024-06-20 | 0.71 | $0.38 | 15100 |
| 2024-06-18 | 0.75 | $0.50 | 6545 |
| 2024-06-17 | 0.77 | $0.70 | 100 |
| 2024-06-13 | 0.78 | $0.75 | 1358 |
| 2024-06-12 | 0.78 | $0.74 | 150 |
| 2024-06-10 | 0.79 | $0.90 | 100 |
| 2024-06-06 | 0.78 | $0.75 | 500 |
| 2024-06-04 | 0.78 | $0.75 | 2000 |
| 2024-06-03 | 0.78 | $0.75 | 1000 |
| 2024-05-31 | 0.79 | $0.75 | 1000 |
| 2024-05-29 | 0.79 | $0.75 | 926 |
| 2024-05-28 | 0.79 | $0.76 | 1000 |
| 2024-05-23 | 0.80 | $0.78 | 1000 |
| 2024-05-22 | 0.80 | $0.78 | 1100 |
| 2024-05-15 | 0.80 | $0.75 | 1000 |
| 2024-05-14 | 0.81 | $0.75 | 1000 |
| 2024-05-08 | 0.81 | $0.80 | 6384 |
| 2024-05-07 | 0.81 | $0.80 | 2252 |
| 2024-05-03 | 0.81 | $0.80 | 1702 |
| 2024-05-01 | 0.82 | $0.80 | 4366 |
| 2024-04-25 | 0.82 | $0.80 | 500 |
| 2024-04-23 | 0.82 | $0.80 | 3460 |
| 2024-04-18 | 0.82 | $0.80 | 20062 |
| 2024-04-17 | 0.82 | $0.75 | 26000 |
| 2024-04-11 | 0.83 | $0.95 | 1000 |
| 2024-04-08 | 0.82 | $0.95 | 300 |
| 2024-04-04 | 0.81 | $0.95 | 3817 |
| 2024-04-01 | 0.79 | $0.98 | 1623 |
| 2024-03-26 | 0.77 | $0.90 | 1000 |
| 2024-03-21 | 0.76 | $0.90 | 6657 |
| 2024-03-20 | 0.74 | $0.90 | 1280 |
| 2024-03-18 | 0.73 | $0.90 | 3300 |
| 2024-03-15 | 0.71 | $0.90 | 10626 |
| 2024-03-12 | 0.69 | $0.90 | 2171 |
| 2024-03-08 | 0.66 | $0.90 | 2500 |
| 2024-03-06 | 0.64 | $0.88 | 1502 |
| 2024-03-04 | 0.61 | $0.65 | 3000 |
| 2024-03-01 | 0.61 | $0.65 | 18000 |
| 2024-02-29 | 0.61 | $0.65 | 600 |
| 2024-02-28 | 0.60 | $0.65 | 500 |
| 2024-02-27 | 0.60 | $0.65 | 13400 |
| 2024-02-26 | 0.59 | $0.65 | 2118 |
| 2024-02-23 | 0.58 | $0.58 | — |
| 2024-02-22 | 0.58 | $0.58 | — |
| 2024-02-21 | 0.59 | $0.58 | — |
| 2024-02-20 | 0.59 | $0.58 | 1000 |
| 2024-02-16 | 0.59 | $0.59 | 305 |
| 2024-02-15 | 0.59 | $0.61 | 125 |
| 2024-02-14 | 0.58 | $0.58 | — |
| 2024-02-13 | 0.58 | $0.58 | — |
| 2024-02-12 | 0.58 | $0.58 | — |
| 2024-02-09 | 0.58 | $0.58 | 749 |
| 2024-02-08 | 0.58 | $0.56 | — |
| 2024-02-07 | 0.59 | $0.56 | — |
| 2024-02-06 | 0.59 | $0.56 | — |
| 2024-02-05 | 0.59 | $0.56 | 1326 |
| 2024-02-02 | 0.60 | $0.58 | — |
| 2024-02-01 | 0.60 | $0.58 | — |
| 2024-01-31 | 0.60 | $0.58 | — |
| 2024-01-30 | 0.60 | $0.58 | — |
| 2024-01-29 | 0.60 | $0.58 | 6474 |
| 2024-01-26 | 0.61 | $0.58 | 1800 |
| 2024-01-25 | 0.61 | $0.60 | — |
| 2024-01-24 | 0.61 | $0.60 | 1200 |
| 2024-01-23 | 0.61 | $0.63 | 4200 |
| 2024-01-22 | 0.61 | $0.60 | 900 |
| 2024-01-19 | 0.61 | $0.63 | 100 |
| 2024-01-18 | 0.61 | $0.63 | 200 |
| 2024-01-17 | 0.60 | $0.60 | 16835 |
| 2024-01-16 | 0.60 | $0.58 | 5160 |
| 2024-01-12 | 0.61 | $0.65 | — |
| 2024-01-11 | 0.60 | $0.65 | — |
| 2024-01-10 | 0.60 | $0.65 | — |
| 2024-01-09 | 0.59 | $0.65 | — |
| 2024-01-08 | 0.59 | $0.65 | — |
| 2024-01-05 | 0.58 | $0.65 | — |
| 2024-01-04 | 0.57 | $0.65 | 5700 |
| 2024-01-03 | 0.56 | $0.55 | 11500 |
| 2024-01-02 | 0.57 | $0.48 | 35300 |
| 2023-12-29 | 0.58 | $0.55 | 5610 |
| 2023-12-28 | 0.58 | $0.60 | — |
| 2023-12-27 | 0.58 | $0.60 | — |
| 2023-12-26 | 0.57 | $0.60 | 3000 |
| 2023-12-22 | 0.57 | $0.45 | 2500 |
| 2023-12-21 | 0.58 | $0.59 | 4600 |
| 2023-12-20 | 0.58 | $0.60 | 11279 |
| 2023-12-19 | 0.58 | $0.56 | — |
| 2023-12-18 | 0.58 | $0.56 | — |
| 2023-12-15 | 0.58 | $0.56 | — |
| 2023-12-14 | 0.59 | $0.56 | 5354 |
| 2023-12-13 | 0.59 | $0.59 | 6353 |
| 2023-12-12 | 0.59 | $0.60 | — |
| 2023-12-11 | 0.59 | $0.60 | 200 |
| 2023-12-08 | 0.59 | $0.68 | — |
| 2023-12-07 | 0.58 | $0.68 | — |
| 2023-12-06 | 0.57 | $0.68 | — |
| 2023-12-05 | 0.56 | $0.68 | 3600 |
| 2023-12-04 | 0.55 | $0.49 | 4000 |
| 2023-12-01 | 0.55 | $0.49 | 5500 |
| 2023-11-30 | 0.56 | $0.49 | 80000 |
| 2023-11-29 | 0.57 | $0.60 | 1057 |
| 2023-11-28 | 0.56 | $0.65 | 19500 |
| 2023-11-27 | 0.55 | $0.48 | 4500 |
| 2023-11-24 | 0.56 | $0.50 | 164000 |
| 2023-11-22 | 0.57 | $0.50 | — |
| 2023-11-21 | 0.58 | $0.50 | 3392 |
| 2023-11-20 | 0.59 | $0.53 | — |
| 2023-11-17 | 0.59 | $0.53 | 100 |
| 2023-11-16 | 0.60 | $0.60 | — |
| 2023-11-15 | 0.60 | $0.60 | 403 |
| 2023-11-14 | 0.60 | $0.60 | — |
| 2023-11-13 | 0.60 | $0.60 | — |
| 2023-11-10 | 0.60 | $0.60 | — |
| 2023-11-09 | 0.60 | $0.60 | — |
| 2023-11-08 | 0.60 | $0.60 | 1070 |
| 2023-11-07 | 0.59 | $0.60 | — |
| 2023-11-06 | 0.59 | $0.60 | — |
| 2023-11-03 | 0.59 | $0.60 | 7000 |
| 2023-11-02 | 0.59 | $0.68 | 11166 |
| 2023-11-01 | 0.58 | $0.50 | 20102 |
| 2023-10-31 | 0.59 | $0.61 | 100 |
| 2023-10-30 | 0.59 | $0.55 | 364 |
| 2023-10-27 | 0.60 | $0.50 | 36892 |
| 2023-10-26 | 0.61 | $0.60 | — |
| 2023-10-25 | 0.61 | $0.60 | 80430 |
| 2023-10-24 | 0.61 | $0.51 | 325 |
| 2023-10-23 | 0.62 | $0.51 | 5000 |
| 2023-10-20 | 0.63 | $0.53 | — |
| 2023-10-19 | 0.64 | $0.53 | 360 |
| 2023-10-18 | 0.65 | $0.58 | 1860 |
| 2023-10-17 | 0.66 | $0.60 | — |
| 2023-10-16 | 0.66 | $0.60 | — |
| 2023-10-13 | 0.67 | $0.60 | — |
| 2023-10-12 | 0.68 | $0.60 | 15000 |
| 2023-10-11 | 0.68 | $0.70 | 450 |
| 2023-10-10 | 0.68 | $0.60 | 1000 |
| 2023-10-09 | 0.69 | $0.92 | 1424 |
| 2023-10-06 | 0.67 | $0.60 | — |
| 2023-10-05 | 0.68 | $0.60 | — |
| 2023-10-04 | 0.68 | $0.60 | — |
| 2023-10-03 | 0.69 | $0.60 | — |
| 2023-10-02 | 0.70 | $0.60 | — |
| 2023-09-29 | 0.71 | $0.60 | 2555 |
| 2023-09-28 | 0.72 | $0.61 | — |
| 2023-09-27 | 0.74 | $0.61 | 945 |
| 2023-09-26 | 0.75 | $0.61 | — |
| 2023-09-25 | 0.76 | $0.61 | 454 |
| 2023-09-22 | 0.78 | $0.72 | — |
| 2023-09-21 | 0.79 | $0.72 | — |
| 2023-09-20 | 0.79 | $0.72 | — |
| 2023-09-19 | 0.80 | $0.72 | — |
| 2023-09-18 | 0.81 | $0.72 | 2100 |
| 2023-09-15 | 0.82 | $0.65 | — |
| 2023-09-14 | 0.84 | $0.65 | 2454 |
| 2023-09-13 | 0.86 | $0.70 | 7520 |
| 2023-09-12 | 0.88 | $0.69 | 1620 |
| 2023-09-11 | 0.90 | $0.68 | 12495 |
| 2023-09-08 | 0.92 | $0.75 | 1850 |
| 2023-09-07 | 0.94 | $0.75 | — |
| 2023-09-06 | 0.96 | $0.75 | 1180 |
| 2023-09-05 | 0.98 | $0.64 | 17600 |
| 2023-09-01 | 1.02 | $0.65 | 42108 |
| 2023-08-31 | 1.06 | $0.68 | 112337 |
| 2023-08-30 | 1.09 | $0.89 | 6189 |
| 2023-08-29 | 1.12 | $0.94 | 5000 |
| 2023-08-28 | 1.14 | $0.96 | — |
| 2023-08-25 | 1.15 | $0.96 | 3100 |
| 2023-08-24 | 1.17 | $1.00 | — |
| 2023-08-23 | 1.19 | $1.00 | 500 |
| 2023-08-22 | 1.21 | $1.05 | 1500 |
| 2023-08-21 | 1.23 | $1.25 | — |
| 2023-08-18 | 1.23 | $1.25 | — |
| 2023-08-17 | 1.23 | $1.25 | — |
| 2023-08-16 | 1.22 | $1.25 | — |
| 2023-08-15 | 1.22 | $1.25 | — |
| 2023-08-14 | 1.22 | $1.25 | 300 |
| 2023-08-11 | 1.21 | $1.12 | — |
| 2023-08-10 | 1.22 | $1.12 | 5100 |
| 2023-08-09 | 1.23 | $1.15 | 900 |
| 2023-08-08 | 1.24 | $1.15 | 2500 |
| 2023-08-07 | 1.25 | $1.17 | 2000 |
| 2023-08-04 | 1.26 | $1.17 | 2700 |
| 2023-08-03 | 1.27 | $1.20 | — |
| 2023-08-02 | 1.28 | $1.20 | — |
| 2023-08-01 | 1.29 | $1.20 | — |
| 2023-07-31 | 1.30 | $1.20 | 2500 |
| 2023-07-28 | 1.31 | $1.25 | — |
| 2023-07-27 | 1.31 | $1.25 | — |
| 2023-07-26 | 1.32 | $1.25 | — |
| 2023-07-25 | 1.33 | $1.25 | — |
| 2023-07-24 | 1.33 | $1.25 | 189 |
| 2023-07-21 | 1.34 | $1.35 | 6199 |
| 2023-07-20 | 1.34 | $1.20 | 4938 |
| 2023-07-19 | 1.36 | $1.20 | — |
| 2023-07-18 | 1.37 | $1.20 | — |
| 2023-07-17 | 1.39 | $1.20 | — |
| 2023-07-14 | 1.41 | $1.20 | 1000 |
| 2023-07-13 | 1.43 | $1.20 | 675 |
| 2023-07-12 | 1.46 | $1.40 | — |
| 2023-07-11 | 1.46 | $1.40 | — |
| 2023-07-10 | 1.47 | $1.40 | — |
| 2023-07-07 | 1.48 | $1.40 | 101 |
| 2023-07-06 | 1.48 | $1.50 | 1100 |
| 2023-07-05 | 1.48 | $1.50 | 3575 |
| 2023-07-03 | 1.48 | $1.25 | 125 |
| 2023-06-30 | 1.51 | $1.50 | — |
| 2023-06-29 | 1.51 | $1.50 | — |
| 2023-06-28 | 1.51 | $1.50 | 500 |
| 2023-06-27 | 1.51 | $1.50 | — |
| 2023-06-26 | 1.51 | $1.50 | — |
| 2023-06-23 | 1.51 | $1.50 | — |
| 2023-06-22 | 1.51 | $1.50 | — |
| 2023-06-21 | 1.51 | $1.50 | — |
| 2023-06-20 | 1.51 | $1.50 | — |
| 2023-06-16 | 1.51 | $1.50 | 205 |
| 2023-06-15 | 1.52 | $1.49 | 200 |
| 2023-06-14 | 1.52 | $1.50 | — |
| 2023-06-13 | 1.52 | $1.50 | 800 |
| 2023-06-12 | 1.52 | $1.20 | — |
| 2023-06-09 | 1.56 | $1.20 | — |
| 2023-06-08 | 1.59 | $1.20 | — |
| 2023-06-07 | 1.63 | $1.20 | — |
| 2023-06-06 | 1.68 | $1.20 | 50961 |
| 2023-06-05 | 1.73 | $1.52 | — |
| 2023-06-02 | 1.75 | $1.52 | 1505 |
| 2023-06-01 | 1.78 | $1.56 | — |
| 2023-05-31 | 1.80 | $1.56 | — |
| 2023-05-30 | 1.83 | $1.56 | — |
| 2023-05-26 | 1.85 | $1.56 | — |
| 2023-05-25 | 1.89 | $1.56 | 550 |
| 2023-05-24 | 1.92 | $1.55 | — |
| 2023-05-23 | 1.96 | $1.55 | 200 |
| 2023-05-22 | 2.00 | $1.20 | 400 |
| 2023-05-19 | 2.09 | $1.20 | 4625 |
| 2023-05-18 | 2.18 | $1.20 | 7380 |
| 2023-05-17 | 2.28 | $2.00 | — |
| 2023-05-16 | 2.31 | $2.00 | — |
| 2023-05-15 | 2.35 | $2.00 | 200 |
| 2023-05-12 | 2.38 | $2.25 | 200 |
| 2023-05-11 | 2.40 | $2.25 | 645 |
| 2023-05-10 | 2.41 | $2.25 | 708 |
| 2023-05-09 | 2.43 | $2.12 | — |
| 2023-05-08 | 2.46 | $2.12 | 273 |
| 2023-05-05 | 2.50 | $2.40 | — |
| 2023-05-04 | 2.51 | $2.40 | — |
| 2023-05-03 | 2.52 | $2.40 | — |
| 2023-05-02 | 2.53 | $2.40 | — |
| 2023-05-01 | 2.54 | $2.40 | — |
| 2023-04-28 | 2.56 | $2.40 | — |
| 2023-04-27 | 2.57 | $2.40 | 5560 |
| 2023-04-26 | 2.59 | $2.50 | — |
| 2023-04-25 | 2.60 | $2.50 | 100 |
| 2023-04-24 | 2.61 | $2.50 | — |
| 2023-04-21 | 2.62 | $2.50 | — |
| 2023-04-20 | 2.64 | $2.50 | 576 |
| 2023-04-19 | 2.65 | $2.95 | — |
| 2023-04-18 | 2.62 | $2.95 | 740 |
| 2023-04-17 | 2.59 | $3.00 | 325 |
| 2023-04-14 | 2.54 | $2.75 | — |
| 2023-04-13 | 2.52 | $2.75 | — |
| 2023-04-12 | 2.50 | $2.75 | — |
| 2023-04-11 | 2.47 | $2.75 | — |
| 2023-04-10 | 2.44 | $2.75 | 207 |
| 2023-04-06 | 2.41 | $2.60 | — |
| 2023-04-05 | 2.39 | $2.60 | 200 |
| 2023-04-04 | 2.36 | $2.70 | 518 |
| 2023-04-03 | 2.33 | $2.48 | — |
| 2023-03-31 | 2.31 | $2.48 | — |
| 2023-03-30 | 2.30 | $2.48 | 100 |
| 2023-03-29 | 2.28 | $2.50 | — |
| 2023-03-28 | 2.25 | $2.50 | — |
| 2023-03-27 | 2.23 | $2.50 | 2321 |
| 2023-03-24 | 2.20 | $3.74 | 2050 |
| 2023-03-23 | 2.04 | $2.38 | 725 |
| 2023-03-22 | 2.00 | $2.25 | — |
| 2023-03-21 | 1.97 | $2.25 | 2600 |
| 2023-03-20 | 1.94 | $2.24 | 601 |
| 2023-03-17 | 1.91 | $2.24 | 300 |
| 2023-03-16 | 1.88 | $2.10 | 2500 |
| 2023-03-15 | 1.86 | $2.05 | 210 |
| 2023-03-14 | 1.84 | $1.70 | 300 |
| 2023-03-13 | 1.85 | $1.76 | 510 |
| 2023-03-10 | 1.86 | $2.24 | 109 |
| 2023-03-09 | 1.82 | $2.40 | — |
| 2023-03-08 | 1.76 | $2.40 | — |
| 2023-03-07 | 1.69 | $2.40 | — |
| 2023-03-06 | 1.62 | $2.40 | 355 |
| 2023-03-03 | 1.53 | $1.99 | 2752 |
| 2023-03-02 | 1.49 | $0.85 | — |
| 2023-03-01 | 1.55 | $0.85 | 1100 |
| 2023-02-28 | 1.63 | $1.38 | 1600 |
| 2023-02-27 | 1.65 | $2.00 | 2100 |
| 2023-02-24 | 1.62 | $2.00 | — |
| 2023-02-23 | 1.57 | $2.00 | 5093 |
| 2023-02-22 | 1.53 | $1.41 | — |
| 2023-02-21 | 1.54 | $1.41 | — |
| 2023-02-17 | 1.56 | $1.41 | — |
| 2023-02-16 | 1.57 | $1.41 | 7254 |
| 2023-02-15 | 1.59 | $1.46 | 400 |
| 2023-02-14 | 1.60 | $1.49 | 300 |
| 2023-02-13 | 1.61 | $1.45 | 2500 |
| 2023-02-10 | 1.63 | $1.45 | 3547 |
| 2023-02-09 | 1.65 | $1.55 | 760 |
| 2023-02-08 | 1.66 | $1.70 | 505 |
| 2023-02-07 | 1.66 | $1.70 | 1757 |
| 2023-02-06 | 1.65 | $1.70 | 8500 |
| 2023-02-03 | 1.65 | $1.70 | 100 |
| 2023-02-02 | 1.64 | $1.55 | — |
| 2023-02-01 | 1.65 | $1.55 | — |
| 2023-01-31 | 1.66 | $1.55 | — |
| 2023-01-30 | 1.67 | $1.55 | — |
| 2023-01-27 | 1.69 | $1.55 | — |
| 2023-01-26 | 1.70 | $1.55 | 1180 |
| 2023-01-25 | 1.72 | $1.75 | — |
| 2023-01-24 | 1.71 | $1.75 | 400 |
| 2023-01-23 | 1.71 | $1.75 | — |
| 2023-01-20 | 1.71 | $1.75 | — |
| 2023-01-19 | 1.70 | $1.75 | — |
| 2023-01-18 | 1.70 | $1.75 | — |
| 2023-01-17 | 1.69 | $1.75 | — |
| 2023-01-13 | 1.69 | $1.75 | 329 |
| 2023-01-12 | 1.68 | $1.75 | — |
| 2023-01-11 | 1.67 | $1.75 | — |
| 2023-01-10 | 1.66 | $1.75 | — |
| 2023-01-09 | 1.65 | $1.75 | — |
| 2023-01-06 | 1.64 | $1.75 | — |
| 2023-01-05 | 1.63 | $1.75 | 100 |
| 2023-01-04 | 1.62 | $1.50 | — |
| 2023-01-03 | 1.63 | $1.50 | — |
| 2022-12-30 | 1.65 | $1.50 | — |
| 2022-12-29 | 1.66 | $1.50 | — |
| 2022-12-28 | 1.68 | $1.50 | — |
| 2022-12-27 | 1.70 | $1.50 | — |
| 2022-12-23 | 1.72 | $1.50 | 716 |
| 2022-12-22 | 1.74 | $1.75 | 1200 |
| 2022-12-21 | 1.74 | $1.70 | 900 |
| 2022-12-20 | 1.75 | $1.54 | — |
| 2022-12-19 | 1.77 | $1.54 | — |
| 2022-12-16 | 1.79 | $1.54 | — |
| 2022-12-15 | 1.82 | $1.54 | — |
| 2022-12-14 | 1.85 | $1.54 | 100 |
| 2022-12-13 | 1.88 | $1.80 | — |
| 2022-12-12 | 1.89 | $1.80 | 210 |
| 2022-12-09 | 1.90 | $1.75 | — |
| 2022-12-08 | 1.92 | $1.75 | — |
| 2022-12-07 | 1.94 | $1.75 | — |
| 2022-12-06 | 1.95 | $1.75 | — |
| 2022-12-05 | 1.98 | $1.75 | 200 |
| 2022-12-02 | 2.00 | $1.50 | 100 |
| 2022-12-01 | 2.05 | $1.50 | 300 |
| 2022-11-30 | 2.11 | $1.50 | — |
| 2022-11-29 | 2.17 | $1.50 | — |
| 2022-11-28 | 2.25 | $1.50 | — |
| 2022-11-25 | 2.32 | $1.50 | 300 |
| 2022-11-23 | 2.41 | $1.50 | 1800 |
| 2022-11-22 | 2.51 | $1.75 | — |
| 2022-11-21 | 2.59 | $1.75 | 2350 |
| 2022-11-18 | 2.67 | $1.90 | — |
| 2022-11-17 | 2.76 | $1.90 | — |
| 2022-11-16 | 2.85 | $1.90 | — |
| 2022-11-15 | 2.95 | $1.90 | — |
| 2022-11-14 | 3.06 | $1.90 | 100 |
| 2022-11-11 | 3.18 | $1.90 | — |
| 2022-11-10 | 3.31 | $1.90 | 155 |
| 2022-11-09 | 3.46 | $2.00 | 4813 |
| 2022-11-08 | 3.62 | $3.25 | 200 |
| 2022-11-07 | 3.65 | $3.44 | — |
| 2022-11-04 | 3.68 | $3.44 | — |
| 2022-11-03 | 3.70 | $3.44 | — |
| 2022-11-02 | 3.73 | $3.44 | 100 |
| 2022-11-01 | 3.76 | $3.95 | — |
| 2022-10-31 | 3.74 | $3.95 | — |
| 2022-10-28 | 3.72 | $3.95 | 306 |
| 2022-10-27 | 3.69 | $4.00 | — |
| 2022-10-26 | 3.66 | $4.00 | 100 |
| 2022-10-25 | 3.62 | $4.00 | — |
| 2022-10-24 | 3.58 | $4.00 | 400 |
| 2022-10-21 | 3.54 | $4.00 | 800 |
| 2022-10-20 | 3.49 | $4.08 | 210 |
| 2022-10-19 | 3.43 | $4.15 | 225 |
| 2022-10-18 | 3.35 | $4.22 | 520 |
| 2022-10-17 | 3.26 | $4.03 | — |
| 2022-10-14 | 3.18 | $4.03 | 260 |
| 2022-10-13 | 3.09 | $4.20 | 1210 |
| 2022-10-12 | 2.98 | $4.00 | 1240 |
| 2022-10-11 | 2.87 | $4.42 | 227 |
| 2022-10-10 | 2.70 | $4.25 | 1751 |
| 2022-10-07 | 2.54 | $3.35 | 600 |
| 2022-10-06 | 2.46 | $3.50 | 1533 |
| 2022-10-05 | 2.35 | $4.00 | 26304 |
| 2022-10-04 | 2.17 | $2.60 | 115 |
| 2022-10-03 | 2.13 | $2.60 | 510 |
| 2022-09-30 | 2.08 | $2.75 | 630 |
| 2022-09-29 | 2.01 | $2.25 | — |
| 2022-09-28 | 1.98 | $2.25 | — |
| 2022-09-27 | 1.95 | $2.25 | — |
| 2022-09-26 | 1.92 | $2.25 | 3139 |
| 2022-09-23 | 1.89 | $2.00 | 8128 |
| 2022-09-22 | 1.88 | $2.00 | 3500 |
| 2022-09-21 | 1.86 | $2.15 | 1000 |
| 2022-09-20 | 1.83 | $2.15 | 1395 |
| 2022-09-19 | 1.80 | $2.15 | — |
| 2022-09-16 | 1.76 | $2.15 | 850 |
| 2022-09-15 | 1.72 | $2.19 | 237 |
| 2022-09-14 | 1.67 | $2.19 | — |
| 2022-09-13 | 1.62 | $2.19 | 527 |
| 2022-09-12 | 1.56 | $2.05 | 29955 |
| 2022-09-09 | 1.50 | $1.80 | 3000 |
| 2022-09-08 | 1.47 | $1.68 | 13880 |
| 2022-09-07 | 1.45 | $1.81 | 699 |
| 2022-09-06 | 1.41 | $1.80 | 2205 |
| 2022-09-02 | 1.37 | $1.74 | 400 |
| 2022-09-01 | 1.33 | $1.60 | 100 |
| 2022-08-31 | 1.31 | $1.59 | 12924 |
| 2022-08-30 | 1.28 | $2.15 | 1910 |
| 2022-08-29 | 1.18 | $1.35 | — |
| 2022-08-26 | 1.17 | $1.35 | 505 |
| 2022-08-25 | 1.15 | $1.43 | 690 |
| 2022-08-24 | 1.12 | $1.45 | 140 |
| 2022-08-23 | 1.08 | $1.35 | — |
| 2022-08-22 | 1.06 | $1.35 | 490 |
| 2022-08-19 | 1.02 | $1.20 | 9997 |
| 2022-08-18 | 1.01 | $1.25 | 13200 |
| 2022-08-17 | 0.98 | $1.25 | 1030 |
| 2022-08-16 | 0.95 | $1.25 | 5848 |
| 2022-08-15 | 0.92 | $1.20 | 288 |
| 2022-08-12 | 0.89 | $1.15 | — |
| 2022-08-11 | 0.86 | $1.15 | — |
| 2022-08-10 | 0.83 | $1.15 | — |
| 2022-08-09 | 0.80 | $1.15 | 972 |
| 2022-08-08 | 0.76 | $1.00 | 5860 |
| 2022-08-05 | 0.74 | $0.70 | — |
| 2022-08-04 | 0.74 | $0.70 | — |
| 2022-08-03 | 0.75 | $0.70 | 4592 |
| 2022-08-02 | 0.75 | $1.05 | — |
| 2022-08-01 | 0.72 | $1.05 | 7085 |
| 2022-07-29 | 0.69 | $0.70 | — |
| 2022-07-28 | 0.69 | $0.70 | — |
| 2022-07-27 | 0.68 | $0.70 | — |
| 2022-07-26 | 0.68 | $0.70 | — |
| 2022-07-25 | 0.68 | $0.70 | — |
| 2022-07-22 | 0.68 | $0.70 | — |
| 2022-07-21 | 0.68 | $0.70 | — |
| 2022-07-20 | 0.67 | $0.70 | — |
| 2022-07-19 | 0.67 | $0.70 | — |
| 2022-07-18 | 0.67 | $0.70 | — |
| 2022-07-15 | 0.66 | $0.70 | 2000 |
| 2022-07-14 | 0.66 | $0.70 | 1985 |
| 2022-07-13 | 0.66 | $0.45 | 2500 |
| 2022-07-12 | 0.68 | $0.45 | — |
| 2022-07-11 | 0.70 | $0.45 | — |
| 2022-07-08 | 0.73 | $0.45 | — |
| 2022-07-07 | 0.76 | $0.45 | — |
| 2022-07-06 | 0.79 | $0.45 | — |
| 2022-07-05 | 0.83 | $0.45 | — |
| 2022-07-01 | 0.87 | $0.45 | 100 |
| 2022-06-30 | 0.91 | $0.75 | — |
| 2022-06-29 | 0.93 | $0.75 | — |
| 2022-06-28 | 0.94 | $0.75 | 6000 |
| 2022-06-27 | 0.97 | $1.00 | 210 |
| 2022-06-24 | 0.96 | $1.00 | 2000 |
| 2022-06-23 | 0.96 | $1.00 | 240 |
| 2022-06-22 | 0.95 | $1.00 | 2510 |
| 2022-06-21 | 0.95 | $0.99 | — |
| 2022-06-17 | 0.94 | $0.99 | — |
| 2022-06-16 | 0.94 | $0.99 | 251 |
| 2022-06-15 | 0.93 | $1.00 | — |
| 2022-06-14 | 0.93 | $1.00 | — |
| 2022-06-13 | 0.92 | $1.00 | — |
| 2022-06-10 | 0.91 | $1.00 | — |
| 2022-06-09 | 0.90 | $1.00 | — |
| 2022-06-08 | 0.89 | $1.00 | 200 |
| 2022-06-07 | 0.88 | $1.00 | 1250 |
| 2022-06-06 | 0.87 | $1.00 | — |
| 2022-06-03 | 0.85 | $1.00 | 2800 |
| 2022-06-02 | 0.84 | $1.00 | — |
| 2022-06-01 | 0.82 | $1.00 | — |
| 2022-05-31 | 0.80 | $1.00 | — |
| 2022-05-27 | 0.78 | $1.00 | 2171 |
| 2022-05-26 | 0.76 | $0.61 | — |
| 2022-05-25 | 0.77 | $0.61 | — |
| 2022-05-24 | 0.79 | $0.61 | 2980 |
| 2022-05-23 | 0.81 | $1.06 | — |
| 2022-05-20 | 0.78 | $1.06 | — |
| 2022-05-19 | 0.75 | $1.06 | — |
| 2022-05-18 | 0.72 | $1.06 | 7980 |
| 2022-05-17 | 0.68 | $1.00 | 407 |
| 2022-05-16 | 0.65 | $1.10 | — |
| 2022-05-13 | 0.60 | $1.10 | 5020 |
| 2022-05-12 | 0.55 | $1.06 | 330 |
| 2022-05-11 | 0.50 | $1.11 | 8463 |
| 2022-05-10 | 0.43 | $1.20 | 7928 |
| 2022-05-09 | 0.35 | $1.06 | 5900 |
| 2022-05-06 | 0.28 | $1.06 | 5392 |
| 2022-05-05 | 0.20 | $1.06 | 45230 |
| 2022-05-04 | 0.11 | $1.06 | 86807 |
| 2022-05-03 | 0.01 | $0.06 | 400 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.01 | $0.00 | — |
| 2022-01-24 | 0.01 | $0.00 | — |
| 2022-01-21 | 0.01 | $0.00 | — |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | — |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.02 | $0.00 | — |
| 2022-01-06 | 0.02 | $0.00 | — |
| 2022-01-05 | 0.02 | $0.00 | — |
| 2022-01-04 | 0.02 | $0.00 | — |
| 2022-01-03 | 0.02 | $0.00 | — |
| 2021-12-31 | 0.03 | $0.00 | 25000 |
| 2021-12-30 | 0.03 | $0.00 | — |
| 2021-12-29 | 0.03 | $0.00 | — |
| 2021-12-28 | 0.03 | $0.00 | — |
| 2021-12-27 | 0.04 | $0.00 | 500 |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.05 | $0.04 | — |
| 2021-11-04 | 0.05 | $0.04 | — |
| 2021-11-03 | 0.05 | $0.04 | — |
| 2021-11-02 | 0.05 | $0.04 | — |
| 2021-11-01 | 0.05 | $0.04 | — |
| 2021-10-29 | 0.05 | $0.04 | — |
| 2021-10-28 | 0.05 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | — |
| 2021-10-26 | 0.05 | $0.04 | — |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.06 | $0.04 | — |
| 2021-10-21 | 0.06 | $0.04 | — |
| 2021-10-20 | 0.06 | $0.04 | — |
| 2021-10-19 | 0.06 | $0.04 | — |
| 2021-10-18 | 0.06 | $0.04 | — |
| 2021-10-15 | 0.07 | $0.04 | — |
| 2021-10-14 | 0.07 | $0.04 | — |
| 2021-10-13 | 0.07 | $0.04 | — |
| 2021-10-12 | 0.07 | $0.04 | — |
| 2021-10-11 | 0.08 | $0.04 | — |
| 2021-10-08 | 0.08 | $0.04 | — |
| 2021-10-07 | 0.09 | $0.04 | — |
| 2021-10-06 | 0.09 | $0.04 | — |
| 2021-10-05 | 0.10 | $0.04 | — |
| 2021-10-04 | 0.10 | $0.04 | — |
| 2021-10-01 | 0.11 | $0.04 | — |
| 2021-09-30 | 0.11 | $0.04 | — |
| 2021-09-29 | 0.12 | $0.04 | — |
| 2021-09-28 | 0.13 | $0.04 | — |
| 2021-09-27 | 0.14 | $0.04 | 20000 |
| 2021-09-24 | 0.15 | $0.06 | 20000 |
| 2021-09-23 | 0.16 | $0.06 | — |
| 2021-09-22 | 0.17 | $0.06 | — |
| 2021-09-21 | 0.18 | $0.06 | — |
| 2021-09-20 | 0.20 | $0.06 | 35000 |
| 2021-09-17 | 0.21 | $0.11 | 20000 |
| 2021-09-16 | 0.22 | $0.11 | 4000 |
| 2021-09-15 | 0.23 | $0.12 | 20000 |
| 2021-09-14 | 0.24 | $0.12 | 20000 |
| 2021-09-13 | 0.26 | $0.15 | 20000 |
| 2021-09-10 | 0.27 | $0.16 | 20000 |
| 2021-09-09 | 0.28 | $0.15 | 25000 |
| 2021-09-08 | 0.29 | $0.25 | 2670 |
| 2021-09-07 | 0.30 | $0.23 | — |
| 2021-09-03 | 0.31 | $0.23 | — |
| 2021-09-02 | 0.31 | $0.23 | — |
| 2021-09-01 | 0.32 | $0.23 | — |
| 2021-08-31 | 0.33 | $0.23 | — |
| 2021-08-30 | 0.34 | $0.23 | — |
| 2021-08-27 | 0.35 | $0.23 | 2600 |
| 2021-08-26 | 0.37 | $0.44 | 804 |
| 2021-08-25 | 0.36 | $0.36 | 42401 |
| 2021-08-24 | 0.36 | $0.23 | 102600 |
| 2021-08-23 | 0.37 | $0.40 | 112500 |
| 2021-08-20 | 0.37 | $0.30 | 107500 |
| 2021-08-19 | 0.38 | $0.20 | 132501 |
| 2021-08-18 | 0.40 | $0.11 | 42000 |
| 2021-08-17 | 0.43 | $0.35 | 60000 |
| 2021-08-16 | 0.43 | $0.20 | 97949 |
| 2021-08-13 | 0.46 | $0.55 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.95
2026-08-10
Close Price
$0.85
Vol: 2996
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.16
Maximum
4.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.95 | $0.85 | 2996 |
| 2026-08-07 | 0.97 | $0.85 | 2996 |
| 2026-08-06 | 0.98 | $0.85 | 1000 |
| 2026-08-05 | 0.99 | $1.00 | — |
| 2026-08-04 | 0.99 | $1.00 | 2996 |
| 2026-08-03 | 0.99 | $1.00 | — |
| 2026-07-31 | 0.99 | $1.00 | 2996 |
| 2026-07-30 | 0.98 | $1.00 | — |
| 2026-07-29 | 0.98 | $1.00 | 6777 |
| 2026-07-28 | 0.98 | $0.90 | 4865 |
| 2026-07-27 | 0.99 | $1.02 | 125 |
| 2026-07-24 | 0.98 | $1.02 | 2000 |
| 2026-07-23 | 0.98 | $1.00 | — |
| 2026-07-22 | 0.98 | $1.00 | — |
| 2026-07-21 | 0.97 | $1.00 | 690 |
| 2026-07-20 | 0.97 | $0.95 | 8649 |
| 2026-07-17 | 0.97 | $1.00 | 3557 |
| 2026-07-16 | 0.97 | $0.98 | 14815 |
| 2026-07-15 | 0.97 | $0.98 | — |
| 2026-07-14 | 0.97 | $0.98 | 680 |
| 2026-07-13 | 0.96 | $0.96 | — |
| 2026-07-10 | 0.96 | $0.96 | 85 |
| 2026-07-09 | 0.96 | $0.96 | — |
| 2026-07-08 | 0.97 | $0.96 | 1001 |
| 2026-07-07 | 0.97 | $0.92 | — |
| 2026-07-06 | 0.97 | $0.92 | 1700 |
| 2026-07-02 | 0.98 | $1.01 | 85 |
| 2026-07-01 | 0.98 | $1.01 | 236 |
| 2026-06-30 | 0.98 | $1.01 | 200 |
| 2026-06-29 | 0.98 | $1.01 | 200 |
| 2026-06-26 | 0.97 | $1.01 | 200 |
| 2026-06-25 | 0.97 | $1.01 | 500 |
| 2026-06-24 | 0.97 | $0.90 | 6100 |
| 2026-06-23 | 0.98 | $0.90 | 6100 |
| 2026-06-22 | 0.99 | $0.90 | 6100 |
| 2026-06-18 | 1.00 | $0.90 | 14515 |
| 2026-06-17 | 1.01 | $0.90 | 350 |
| 2026-06-16 | 1.03 | $0.97 | 6 |
| 2026-06-15 | 1.03 | $0.97 | 4240 |
| 2026-06-12 | 1.05 | $1.04 | 500 |
| 2026-06-11 | 1.05 | $1.04 | 200 |
| 2026-06-10 | 1.06 | $1.01 | 100 |
| 2026-06-09 | 1.07 | $1.00 | 470 |
| 2026-06-08 | 1.08 | $1.00 | 100 |
| 2026-06-05 | 1.09 | $1.16 | 21218 |
| 2026-06-04 | 1.09 | $1.06 | 145 |
| 2026-06-03 | 1.10 | $1.06 | 695 |
| 2026-06-02 | 1.11 | $1.07 | 2700 |
| 2026-06-01 | 1.12 | $1.02 | 1500 |
| 2026-05-29 | 1.13 | $0.99 | 1000 |
| 2026-05-28 | 1.15 | $1.03 | 1000 |
| 2026-05-27 | 1.16 | $0.99 | 1360 |
| 2026-05-26 | 1.18 | $0.99 | 2500 |
| 2026-05-22 | 1.20 | $1.11 | 2360 |
| 2026-05-21 | 1.22 | $1.01 | 7160 |
| 2026-05-20 | 1.24 | $1.15 | 1002 |
| 2026-05-19 | 1.25 | $1.11 | 100 |
| 2026-05-18 | 1.26 | $1.35 | 4600 |
| 2026-05-15 | 1.26 | $1.35 | — |
| 2026-05-14 | 1.25 | $1.35 | 12800 |
| 2026-05-13 | 1.24 | $1.25 | 2500 |
| 2026-05-12 | 1.25 | $1.25 | 10200 |
| 2026-05-11 | 1.26 | $1.16 | 3300 |
| 2026-05-08 | 1.27 | $1.26 | 7790 |
| 2026-05-07 | 1.28 | $1.28 | 13599 |
| 2026-05-06 | 1.29 | $1.20 | 5792 |
| 2026-05-05 | 1.31 | $1.20 | 2509 |
| 2026-05-04 | 1.33 | $1.20 | 1700 |
| 2026-05-01 | 1.35 | $1.15 | 23528 |
| 2026-04-30 | 1.38 | $1.24 | 1100 |
| 2026-04-29 | 1.40 | $1.23 | 1000 |
| 2026-04-28 | 1.43 | $1.14 | 575 |
| 2026-04-27 | 1.46 | $1.30 | 575 |
| 2026-04-24 | 1.48 | $1.30 | 8005 |
| 2026-04-23 | 1.50 | $1.37 | 260 |
| 2026-04-22 | 1.51 | $1.37 | 860 |
| 2026-04-21 | 1.52 | $1.47 | 2100 |
| 2026-04-20 | 1.52 | $1.47 | 2600 |
| 2026-04-17 | 1.52 | $1.50 | 1100 |
| 2026-04-16 | 1.52 | $1.50 | 250 |
| 2026-04-15 | 1.52 | $1.50 | 2251 |
| 2026-04-14 | 1.51 | $1.50 | 1104 |
| 2026-04-13 | 1.51 | $1.44 | 13600 |
| 2026-04-10 | 1.51 | $1.70 | 4710 |
| 2026-04-09 | 1.48 | $1.70 | 4710 |
| 2026-04-08 | 1.46 | $1.70 | 9210 |
| 2026-04-07 | 1.43 | $1.57 | 601 |
| 2026-04-06 | 1.41 | $1.36 | 2609 |
| 2026-04-02 | 1.41 | $1.70 | 1601 |
| 2026-04-01 | 1.37 | $1.54 | 60000 |
| 2026-03-31 | 1.36 | $1.45 | 5103 |
| 2026-03-30 | 1.35 | $1.44 | 400 |
| 2026-03-27 | 1.34 | $1.44 | 26784 |
| 2026-03-26 | 1.33 | $1.30 | 5100 |
| 2026-03-25 | 1.33 | $1.30 | 5502 |
| 2026-03-24 | 1.34 | $1.36 | 10201 |
| 2026-03-23 | 1.34 | $1.25 | 200 |
| 2026-03-20 | 1.35 | $1.25 | 582 |
| 2026-03-19 | 1.37 | $1.39 | 15 |
| 2026-03-18 | 1.37 | $1.39 | 1000 |
| 2026-03-17 | 1.37 | $1.39 | 1000 |
| 2026-03-16 | 1.38 | $1.39 | 1200 |
| 2026-03-13 | 1.38 | $1.34 | 5000 |
| 2026-03-12 | 1.39 | $1.34 | 4061 |
| 2026-03-11 | 1.40 | $1.26 | 2000 |
| 2026-03-10 | 1.42 | $1.29 | 8000 |
| 2026-03-09 | 1.44 | $1.25 | 16977 |
| 2026-03-06 | 1.47 | $1.25 | 35346 |
| 2026-03-05 | 1.50 | $1.40 | 5200 |
| 2026-03-04 | 1.51 | $1.40 | 5200 |
| 2026-03-03 | 1.53 | $1.40 | 5200 |
| 2026-03-02 | 1.54 | $1.40 | 5200 |
| 2026-02-27 | 1.56 | $1.50 | 2 |
| 2026-02-26 | 1.57 | $1.50 | 2 |
| 2026-02-25 | 1.58 | $1.50 | 131 |
| 2026-02-24 | 1.59 | $1.47 | 210 |
| 2026-02-23 | 1.60 | $1.60 | 2 |
| 2026-02-20 | 1.60 | $1.60 | 12 |
| 2026-02-19 | 1.60 | $1.60 | — |
| 2026-02-18 | 1.60 | $1.60 | 200 |
| 2026-02-17 | 1.60 | $1.60 | — |
| 2026-02-13 | 1.61 | $1.60 | 19317 |
| 2026-02-12 | 1.61 | $1.50 | — |
| 2026-02-11 | 1.62 | $1.50 | 1353 |
| 2026-02-10 | 1.64 | $1.59 | 350 |
| 2026-02-09 | 1.65 | $1.67 | — |
| 2026-02-06 | 1.65 | $1.67 | 11300 |
| 2026-02-05 | 1.66 | $1.62 | 15000 |
| 2026-02-04 | 1.67 | $1.63 | 300 |
| 2026-02-03 | 1.69 | $1.63 | 7300 |
| 2026-02-02 | 1.70 | $1.73 | — |
| 2026-01-30 | 1.71 | $1.73 | 100 |
| 2026-01-29 | 1.72 | $1.59 | 610 |
| 2026-01-28 | 1.74 | $1.59 | 610 |
| 2026-01-27 | 1.77 | $1.59 | 4820 |
| 2026-01-26 | 1.80 | $1.59 | 470 |
| 2026-01-23 | 1.83 | $1.57 | 940 |
| 2026-01-22 | 1.86 | $1.57 | 1012 |
| 2026-01-21 | 1.90 | $1.37 | 7742 |
| 2026-01-20 | 1.96 | $1.61 | 898 |
| 2026-01-16 | 2.00 | $1.90 | 1260 |
| 2026-01-15 | 2.01 | $1.90 | 10601 |
| 2026-01-14 | 2.03 | $1.91 | 1302 |
| 2026-01-13 | 2.04 | $2.05 | 1500 |
| 2026-01-12 | 2.04 | $2.05 | 1500 |
| 2026-01-09 | 2.04 | $2.05 | 1500 |
| 2026-01-08 | 2.04 | $1.97 | 2600 |
| 2026-01-07 | 2.05 | $2.05 | 6444 |
| 2026-01-06 | 2.06 | $2.09 | 2000 |
| 2026-01-05 | 2.05 | $2.00 | 2000 |
| 2026-01-02 | 2.06 | $2.00 | 2029 |
| 2025-12-31 | 2.07 | $1.97 | 7500 |
| 2025-12-30 | 2.09 | $1.97 | 3995 |
| 2025-12-29 | 2.11 | $2.01 | 3995 |
| 2025-12-26 | 2.12 | $2.01 | 3995 |
| 2025-12-24 | 2.13 | $2.15 | — |
| 2025-12-23 | 2.14 | $2.15 | 3995 |
| 2025-12-22 | 2.14 | $2.15 | 3995 |
| 2025-12-19 | 2.14 | $2.15 | 3995 |
| 2025-12-18 | 2.14 | $2.15 | 4276 |
| 2025-12-17 | 2.15 | $2.00 | 16300 |
| 2025-12-16 | 2.17 | $2.00 | 23858 |
| 2025-12-15 | 2.19 | $2.15 | 1002 |
| 2025-12-12 | 2.19 | $2.00 | 1052 |
| 2025-12-11 | 2.22 | $2.10 | — |
| 2025-12-10 | 2.23 | $2.10 | 2238 |
| 2025-12-09 | 2.24 | $2.20 | — |
| 2025-12-08 | 2.25 | $2.20 | 1124 |
| 2025-12-05 | 2.26 | $2.26 | 691 |
| 2025-12-04 | 2.26 | $2.26 | 100 |
| 2025-12-03 | 2.27 | $2.26 | 100 |
| 2025-12-02 | 2.27 | $2.26 | 100 |
| 2025-12-01 | 2.27 | $2.26 | 100 |
| 2025-11-28 | 2.28 | $2.25 | 1000 |
| 2025-11-26 | 2.28 | $2.20 | 1693 |
| 2025-11-25 | 2.29 | $2.20 | 2301 |
| 2025-11-24 | 2.30 | $2.29 | 800 |
| 2025-11-21 | 2.30 | $2.18 | 1100 |
| 2025-11-20 | 2.32 | $2.29 | 100 |
| 2025-11-19 | 2.32 | $2.27 | 1000 |
| 2025-11-18 | 2.33 | $2.29 | 221 |
| 2025-11-17 | 2.34 | $2.36 | 100 |
| 2025-11-14 | 2.34 | $2.26 | 450 |
| 2025-11-13 | 2.35 | $2.11 | 300 |
| 2025-11-12 | 2.37 | $2.30 | 7355 |
| 2025-11-11 | 2.38 | $2.36 | 31476 |
| 2025-11-10 | 2.38 | $2.55 | 10901 |
| 2025-11-07 | 2.37 | $2.57 | 1200 |
| 2025-11-06 | 2.35 | $2.38 | 1701 |
| 2025-11-05 | 2.35 | $2.35 | 1702 |
| 2025-11-04 | 2.35 | $2.38 | 100 |
| 2025-11-03 | 2.34 | $2.38 | 2992 |
| 2025-10-31 | 2.35 | $2.00 | 5975 |
| 2025-10-30 | 2.39 | $2.25 | 11085 |
| 2025-10-29 | 2.41 | $2.29 | 1900 |
| 2025-10-28 | 2.43 | $2.29 | 150 |
| 2025-10-27 | 2.44 | $2.33 | 2831 |
| 2025-10-24 | 2.45 | $2.49 | 2000 |
| 2025-10-23 | 2.44 | $2.40 | 300 |
| 2025-10-22 | 2.44 | $2.49 | 100 |
| 2025-10-21 | 2.42 | $2.50 | 100 |
| 2025-10-20 | 2.40 | $2.50 | — |
| 2025-10-17 | 2.38 | $2.50 | 477 |
| 2025-10-16 | 2.35 | $2.50 | 1955 |
| 2025-10-15 | 2.33 | $2.40 | 9552 |
| 2025-10-14 | 2.30 | $2.25 | 3350 |
| 2025-10-13 | 2.29 | $2.25 | — |
| 2025-10-10 | 2.28 | $2.25 | 2300 |
| 2025-10-09 | 2.27 | $2.25 | 9008 |
| 2025-10-08 | 2.25 | $2.44 | — |
| 2025-10-07 | 2.21 | $2.44 | 9574 |
| 2025-10-06 | 2.17 | $3.23 | 7358 |
| 2025-10-03 | 2.05 | $3.11 | 3599 |
| 2025-10-02 | 1.94 | $2.30 | 2439 |
| 2025-10-01 | 1.89 | $2.18 | 31956 |
| 2025-09-30 | 1.86 | $2.04 | 6295 |
| 2025-09-29 | 1.84 | $1.95 | 5368 |
| 2025-09-26 | 1.83 | $1.84 | 4968 |
| 2025-09-25 | 1.82 | $1.98 | 8134 |
| 2025-09-24 | 1.80 | $1.79 | 3235 |
| 2025-09-23 | 1.80 | $1.80 | 5300 |
| 2025-09-22 | 1.79 | $1.80 | 9179 |
| 2025-09-19 | 1.79 | $1.80 | 100 |
| 2025-09-18 | 1.78 | $1.80 | 18920 |
| 2025-09-17 | 1.77 | $1.84 | 8 |
| 2025-09-16 | 1.76 | $1.84 | 4360 |
| 2025-09-15 | 1.75 | $1.84 | 2167 |
| 2025-09-12 | 1.74 | $1.76 | 2686 |
| 2025-09-11 | 1.74 | $1.85 | 3257 |
| 2025-09-10 | 1.72 | $1.84 | 11300 |
| 2025-09-09 | 1.71 | $1.82 | 2536 |
| 2025-09-08 | 1.69 | $1.81 | 200 |
| 2025-09-05 | 1.68 | $1.78 | 21190 |
| 2025-09-04 | 1.66 | $1.83 | 29196 |
| 2025-09-03 | 1.65 | $1.72 | 266605 |
| 2025-09-02 | 1.64 | $1.60 | 100 |
| 2025-08-29 | 1.64 | $1.63 | 100 |
| 2025-08-28 | 1.64 | $1.63 | 100 |
| 2025-08-27 | 1.64 | $1.63 | 3635 |
| 2025-08-26 | 1.64 | $1.63 | 1607 |
| 2025-08-25 | 1.64 | $1.59 | 2035 |
| 2025-08-22 | 1.65 | $1.57 | 2027 |
| 2025-08-21 | 1.65 | $1.72 | 100 |
| 2025-08-20 | 1.64 | $1.72 | 234 |
| 2025-08-19 | 1.64 | $1.70 | 14711 |
| 2025-08-18 | 1.63 | $1.70 | 1089 |
| 2025-08-15 | 1.62 | $1.74 | 22728 |
| 2025-08-14 | 1.60 | $1.67 | 200 |
| 2025-08-13 | 1.60 | $1.69 | 46799 |
| 2025-08-12 | 1.59 | $1.50 | 200 |
| 2025-08-11 | 1.59 | $1.50 | 1100 |
| 2025-08-08 | 1.60 | $1.60 | 161 |
| 2025-08-07 | 1.60 | $1.60 | 325 |
| 2025-08-06 | 1.59 | $1.60 | 760 |
| 2025-08-05 | 1.59 | $1.60 | 500 |
| 2025-08-04 | 1.58 | $1.60 | 175151 |
| 2025-08-01 | 1.58 | $1.74 | 1268 |
| 2025-07-31 | 1.56 | $1.53 | 1116 |
| 2025-07-30 | 1.56 | $1.63 | 200 |
| 2025-07-29 | 1.55 | $1.71 | 5673 |
| 2025-07-28 | 1.53 | $1.60 | 101 |
| 2025-07-25 | 1.52 | $1.58 | — |
| 2025-07-24 | 1.51 | $1.58 | 200 |
| 2025-07-23 | 1.50 | $1.55 | — |
| 2025-07-22 | 1.49 | $1.55 | 20210 |
| 2025-07-21 | 1.48 | $1.55 | 12600 |
| 2025-07-18 | 1.47 | $1.55 | 82400 |
| 2025-07-17 | 1.47 | $1.55 | 82400 |
| 2025-07-16 | 1.46 | $1.55 | 132188 |
| 2025-07-15 | 1.45 | $1.40 | 85102 |
| 2025-07-14 | 1.45 | $1.40 | 113150 |
| 2025-07-11 | 1.46 | $1.40 | 226350 |
| 2025-07-10 | 1.47 | $1.45 | 240 |
| 2025-07-09 | 1.47 | $1.54 | 3100 |
| 2025-07-08 | 1.46 | $1.54 | 14310 |
| 2025-07-07 | 1.46 | $1.56 | 6733 |
| 2025-07-03 | 1.45 | $1.50 | 6700 |
| 2025-07-02 | 1.45 | $1.40 | 17288 |
| 2025-07-01 | 1.46 | $1.40 | 1659 |
| 2025-06-30 | 1.47 | $1.50 | 21088 |
| 2025-06-27 | 1.47 | $1.32 | — |
| 2025-06-26 | 1.49 | $1.32 | — |
| 2025-06-25 | 1.51 | $1.32 | 51840 |
| 2025-06-24 | 1.53 | $1.50 | — |
| 2025-06-23 | 1.53 | $1.50 | — |
| 2025-06-20 | 1.54 | $1.50 | — |
| 2025-06-18 | 1.54 | $1.50 | — |
| 2025-06-17 | 1.55 | $1.50 | — |
| 2025-06-16 | 1.55 | $1.50 | — |
| 2025-06-13 | 1.56 | $1.50 | 170 |
| 2025-06-12 | 1.56 | $1.52 | 1100 |
| 2025-06-11 | 1.57 | $1.50 | 1488 |
| 2025-06-10 | 1.57 | $1.58 | — |
| 2025-06-09 | 1.57 | $1.58 | 1457 |
| 2025-06-06 | 1.56 | $1.58 | 300 |
| 2025-06-05 | 1.56 | $1.70 | 3207 |
| 2025-06-04 | 1.55 | $1.70 | 7093 |
| 2025-06-03 | 1.53 | $1.65 | 15100 |
| 2025-06-02 | 1.52 | $1.47 | — |
| 2025-05-30 | 1.53 | $1.47 | — |
| 2025-05-29 | 1.54 | $1.47 | 25295 |
| 2025-05-28 | 1.55 | $1.55 | — |
| 2025-05-27 | 1.55 | $1.55 | 10900 |
| 2025-05-23 | 1.55 | $1.55 | 10900 |
| 2025-05-22 | 1.55 | $1.54 | 100 |
| 2025-05-21 | 1.55 | $1.54 | 16200 |
| 2025-05-20 | 1.55 | $1.52 | — |
| 2025-05-19 | 1.56 | $1.52 | 4080 |
| 2025-05-16 | 1.56 | $1.52 | 150 |
| 2025-05-15 | 1.56 | $1.52 | — |
| 2025-05-14 | 1.57 | $1.52 | — |
| 2025-05-13 | 1.57 | $1.52 | 830 |
| 2025-05-12 | 1.57 | $1.54 | 100 |
| 2025-05-09 | 1.57 | $1.61 | 600 |
| 2025-05-08 | 1.57 | $1.62 | 1700 |
| 2025-05-07 | 1.56 | $1.65 | 6407 |
| 2025-05-06 | 1.55 | $1.64 | 27310 |
| 2025-05-05 | 1.54 | $1.59 | 1150 |
| 2025-05-02 | 1.53 | $1.59 | 11562 |
| 2025-05-01 | 1.53 | $1.63 | 3524 |
| 2025-04-30 | 1.52 | $1.59 | 20200 |
| 2025-04-29 | 1.51 | $1.37 | 6000 |
| 2025-04-28 | 1.52 | $1.63 | 2802 |
| 2025-04-25 | 1.51 | $1.50 | 12200 |
| 2025-04-24 | 1.50 | $1.50 | — |
| 2025-04-23 | 1.50 | $1.50 | 1023 |
| 2025-04-22 | 1.49 | $1.50 | 22739 |
| 2025-04-21 | 1.49 | $1.50 | 500 |
| 2025-04-17 | 1.48 | $1.50 | 96733 |
| 2025-04-16 | 1.47 | $1.38 | 500 |
| 2025-04-15 | 1.48 | $1.51 | 300 |
| 2025-04-14 | 1.46 | $1.60 | — |
| 2025-04-11 | 1.44 | $1.60 | 3531 |
| 2025-04-10 | 1.42 | $1.57 | 900 |
| 2025-04-09 | 1.40 | $1.60 | 8801 |
| 2025-04-08 | 1.38 | $1.57 | 15850 |
| 2025-04-07 | 1.36 | $1.59 | 115852 |
| 2025-04-04 | 1.33 | $1.49 | 6400 |
| 2025-04-03 | 1.32 | $1.50 | 63695 |
| 2025-04-02 | 1.30 | $1.35 | 13150 |
| 2025-04-01 | 1.29 | $1.20 | 400 |
| 2025-03-31 | 1.31 | $1.20 | 23082 |
| 2025-03-28 | 1.32 | $1.35 | 8692 |
| 2025-03-27 | 1.31 | $1.34 | 26185 |
| 2025-03-26 | 1.31 | $1.39 | 200 |
| 2025-03-25 | 1.30 | $1.35 | 100 |
| 2025-03-24 | 1.30 | $1.19 | — |
| 2025-03-21 | 1.30 | $1.19 | — |
| 2025-03-20 | 1.31 | $1.19 | 2300 |
| 2025-03-19 | 1.32 | $1.35 | — |
| 2025-03-18 | 1.31 | $1.35 | 20 |
| 2025-03-17 | 1.30 | $1.35 | 20 |
| 2025-03-14 | 1.29 | $1.35 | — |
| 2025-03-13 | 1.28 | $1.35 | 20 |
| 2025-03-12 | 1.27 | $1.35 | 1000 |
| 2025-03-11 | 1.27 | $1.35 | 100 |
| 2025-03-10 | 1.26 | $1.35 | 100 |
| 2025-03-07 | 1.25 | $1.35 | 100 |
| 2025-03-06 | 1.24 | $1.35 | — |
| 2025-03-05 | 1.24 | $1.35 | 120 |
| 2025-03-04 | 1.23 | $1.34 | 474 |
| 2025-03-03 | 1.22 | $1.22 | 2490 |
| 2025-02-28 | 1.23 | $1.22 | 4085 |
| 2025-02-27 | 1.24 | $1.23 | 4074 |
| 2025-02-26 | 1.25 | $1.13 | 100 |
| 2025-02-25 | 1.27 | $1.13 | 100 |
| 2025-02-24 | 1.29 | $1.13 | 100 |
| 2025-02-21 | 1.31 | $1.13 | 1103 |
| 2025-02-20 | 1.34 | $1.10 | 600 |
| 2025-02-19 | 1.37 | $1.11 | 200 |
| 2025-02-18 | 1.40 | $1.19 | 100 |
| 2025-02-14 | 1.42 | $1.19 | 2500 |
| 2025-02-13 | 1.45 | $1.33 | 7137 |
| 2025-02-12 | 1.46 | $1.48 | 200 |
| 2025-02-11 | 1.46 | $1.48 | 200 |
| 2025-02-10 | 1.46 | $1.48 | 1498 |
| 2025-02-07 | 1.46 | $1.52 | 200 |
| 2025-02-06 | 1.45 | $1.40 | — |
| 2025-02-05 | 1.46 | $1.41 | 8200 |
| 2025-02-04 | 1.47 | $1.50 | 10100 |
| 2025-02-03 | 1.46 | $1.30 | 1530 |
| 2025-01-31 | 1.48 | $1.34 | 100 |
| 2025-01-30 | 1.49 | $1.48 | 400 |
| 2025-01-29 | 1.49 | $1.50 | — |
| 2025-01-28 | 1.49 | $1.50 | 900 |
| 2025-01-27 | 1.49 | $1.50 | 1600 |
| 2025-01-24 | 1.49 | $1.50 | 1100 |
| 2025-01-23 | 1.48 | $1.48 | 1750 |
| 2025-01-22 | 1.48 | $1.50 | 3300 |
| 2025-01-21 | 1.48 | $1.50 | 6135 |
| 2025-01-17 | 1.48 | $1.50 | 2878 |
| 2025-01-16 | 1.48 | $1.50 | 100 |
| 2025-01-15 | 1.48 | $1.50 | 4500 |
| 2025-01-14 | 1.47 | $1.52 | — |
| 2025-01-13 | 1.47 | $1.58 | 2000 |
| 2025-01-10 | 1.46 | $1.52 | 2453 |
| 2025-01-08 | 1.45 | $1.40 | 8358 |
| 2025-01-07 | 1.46 | $1.40 | 682 |
| 2025-01-06 | 1.47 | $1.40 | — |
| 2025-01-03 | 1.47 | $1.40 | 1314 |
| 2025-01-02 | 1.47 | $1.39 | 15725 |
| 2024-12-31 | 1.48 | $1.40 | 73600 |
| 2024-12-30 | 1.48 | $1.55 | 377 |
| 2024-12-27 | 1.46 | $1.53 | 700 |
| 2024-12-26 | 1.44 | $1.53 | — |
| 2024-12-24 | 1.43 | $1.53 | 700 |
| 2024-12-23 | 1.40 | $1.55 | 1550 |
| 2024-12-20 | 1.38 | $1.55 | 1000 |
| 2024-12-19 | 1.35 | $1.41 | 300 |
| 2024-12-18 | 1.33 | $1.35 | 1737 |
| 2024-12-17 | 1.32 | $1.55 | 23145 |
| 2024-12-16 | 1.29 | $1.55 | 300 |
| 2024-12-13 | 1.25 | $1.45 | 381 |
| 2024-12-12 | 1.21 | $1.50 | 661 |
| 2024-12-11 | 1.17 | $1.45 | 238 |
| 2024-12-10 | 1.13 | $1.39 | — |
| 2024-12-09 | 1.10 | $1.39 | 10930 |
| 2024-12-06 | 1.06 | $1.40 | 3230 |
| 2024-12-05 | 1.01 | $1.15 | 100 |
| 2024-12-04 | 0.99 | $1.08 | 100 |
| 2024-12-03 | 0.98 | $1.08 | — |
| 2024-12-02 | 0.96 | $1.08 | 100 |
| 2024-11-29 | 0.94 | $1.02 | 15000 |
| 2024-11-27 | 0.92 | $1.02 | 16086 |
| 2024-11-26 | 0.91 | $1.02 | 1100 |
| 2024-11-25 | 0.89 | $1.02 | 925 |
| 2024-11-22 | 0.87 | $1.09 | 4665 |
| 2024-11-21 | 0.85 | $1.09 | 14404 |
| 2024-11-20 | 0.82 | $1.15 | 3850 |
| 2024-11-19 | 0.79 | $0.90 | 22282 |
| 2024-11-18 | 0.77 | $0.85 | 3975 |
| 2024-11-15 | 0.76 | $0.78 | 118 |
| 2024-11-14 | 0.76 | $0.73 | 2400 |
| 2024-11-13 | 0.76 | $0.71 | 2000 |
| 2024-11-12 | 0.76 | $0.76 | — |
| 2024-11-11 | 0.76 | $0.76 | 1600 |
| 2024-11-08 | 0.76 | $0.80 | 5000 |
| 2024-11-07 | 0.75 | $0.79 | 3500 |
| 2024-11-06 | 0.74 | $0.70 | 3950 |
| 2024-11-05 | 0.74 | $0.75 | 3000 |
| 2024-11-04 | 0.73 | $0.79 | 1201 |
| 2024-11-01 | 0.72 | $0.78 | — |
| 2024-10-31 | 0.71 | $0.78 | 1000 |
| 2024-10-30 | 0.69 | $0.83 | 5112 |
| 2024-10-29 | 0.68 | $0.85 | 13500 |
| 2024-10-28 | 0.65 | $0.97 | 32350 |
| 2024-10-25 | 0.62 | $0.71 | 3500 |
| 2024-10-24 | 0.60 | $0.70 | 2000 |
| 2024-10-23 | 0.59 | $0.68 | 7500 |
| 2024-10-22 | 0.58 | $0.62 | 500 |
| 2024-10-21 | 0.58 | $0.62 | 500 |
| 2024-10-18 | 0.57 | $0.62 | 1500 |
| 2024-10-17 | 0.56 | $0.60 | — |
| 2024-10-16 | 0.56 | $0.60 | 3100 |
| 2024-10-15 | 0.55 | $0.60 | — |
| 2024-10-14 | 0.55 | $0.60 | 925 |
| 2024-10-11 | 0.54 | $0.53 | 925 |
| 2024-10-10 | 0.54 | $0.53 | — |
| 2024-10-09 | 0.55 | $0.53 | 3409 |
| 2024-10-08 | 0.55 | $0.53 | 925 |
| 2024-10-07 | 0.55 | $0.58 | 2000 |
| 2024-10-04 | 0.55 | $0.60 | 2000 |
| 2024-10-03 | 0.55 | $0.52 | 2000 |
| 2024-10-02 | 0.56 | $0.52 | 2000 |
| 2024-10-01 | 0.57 | $0.52 | 2500 |
| 2024-09-30 | 0.58 | $0.58 | 500 |
| 2024-09-27 | 0.59 | $0.53 | — |
| 2024-09-26 | 0.60 | $0.53 | — |
| 2024-09-25 | 0.61 | $0.53 | — |
| 2024-09-24 | 0.62 | $0.53 | 1100 |
| 2024-09-23 | 0.63 | $0.53 | 16978 |
| 2024-09-20 | 0.65 | $0.55 | 3000 |
| 2024-09-19 | 0.66 | $0.55 | 6000 |
| 2024-09-18 | 0.68 | $0.55 | 500 |
| 2024-09-17 | 0.69 | $0.55 | 22900 |
| 2024-09-16 | 0.71 | $0.62 | 1000 |
| 2024-09-13 | 0.72 | $0.62 | 1500 |
| 2024-09-12 | 0.73 | $0.62 | 160 |
| 2024-09-11 | 0.73 | $0.75 | 1500 |
| 2024-09-10 | 0.72 | $0.75 | 1500 |
| 2024-09-09 | 0.71 | $0.75 | 1500 |
| 2024-09-06 | 0.70 | $0.75 | 500 |
| 2024-09-05 | 0.69 | $0.75 | 1000 |
| 2024-09-04 | 0.67 | $0.75 | 500 |
| 2024-09-03 | 0.65 | $0.75 | 500 |
| 2024-08-30 | 0.63 | $0.75 | — |
| 2024-08-29 | 0.61 | $0.75 | 1500 |
| 2024-08-28 | 0.58 | $0.75 | 1500 |
| 2024-08-27 | 0.55 | $0.75 | 3000 |
| 2024-08-26 | 0.53 | $0.55 | 45722 |
| 2024-08-23 | 0.51 | $0.83 | 9561 |
| 2024-08-22 | 0.47 | $0.75 | 9000 |
| 2024-08-21 | 0.44 | $0.74 | 1300 |
| 2024-08-20 | 0.40 | $0.74 | 6445 |
| 2024-08-19 | 0.37 | $0.75 | 41186 |
| 2024-08-16 | 0.33 | $0.40 | 1000 |
| 2024-08-15 | 0.32 | $0.35 | 9572 |
| 2024-08-14 | 0.32 | $0.27 | 500500 |
| 2024-08-13 | 0.32 | $0.27 | 501500 |
| 2024-08-12 | 0.33 | $0.46 | 2656 |
| 2024-08-09 | 0.31 | $0.25 | 9650 |
| 2024-08-08 | 0.32 | $0.31 | 1000 |
| 2024-08-07 | 0.32 | $0.31 | 3300 |
| 2024-08-06 | 0.32 | $0.32 | 1000 |
| 2024-08-05 | 0.33 | $0.32 | 4700 |
| 2024-08-02 | 0.33 | $0.32 | 4700 |
| 2024-08-01 | 0.33 | $0.32 | — |
| 2024-07-31 | 0.33 | $0.32 | — |
| 2024-07-30 | 0.33 | $0.32 | 4700 |
| 2024-07-29 | 0.33 | $0.32 | — |
| 2024-07-26 | 0.34 | $0.32 | 325 |
| 2024-07-25 | 0.34 | $0.33 | — |
| 2024-07-24 | 0.34 | $0.33 | — |
| 2024-07-23 | 0.34 | $0.33 | 1975 |
| 2024-07-22 | 0.35 | $0.33 | 3000 |
| 2024-07-19 | 0.35 | $0.33 | 3000 |
| 2024-07-18 | 0.35 | $0.33 | 3825 |
| 2024-07-17 | 0.36 | $0.33 | 42200 |
| 2024-07-16 | 0.37 | $0.33 | 3500 |
| 2024-07-12 | 0.38 | $0.33 | 500 |
| 2024-07-11 | 0.39 | $0.37 | 4038 |
| 2024-07-10 | 0.40 | $0.37 | 116425 |
| 2024-07-09 | 0.41 | $0.35 | 4150 |
| 2024-07-08 | 0.43 | $0.35 | 2000 |
| 2024-07-05 | 0.45 | $0.32 | 1425 |
| 2024-07-03 | 0.47 | $0.37 | 5200 |
| 2024-07-02 | 0.49 | $0.38 | 1575 |
| 2024-07-01 | 0.51 | $0.38 | 36650 |
| 2024-06-28 | 0.53 | $0.38 | 97650 |
| 2024-06-27 | 0.56 | $0.38 | 2000 |
| 2024-06-26 | 0.58 | $0.39 | 108886 |
| 2024-06-25 | 0.61 | $0.39 | 1000 |
| 2024-06-24 | 0.64 | $0.39 | 77500 |
| 2024-06-21 | 0.67 | $0.40 | 71773 |
| 2024-06-20 | 0.70 | $0.38 | 15100 |
| 2024-06-18 | 0.74 | $0.50 | 6545 |
| 2024-06-17 | 0.76 | $0.70 | 100 |
| 2024-06-13 | 0.77 | $0.75 | 1358 |
| 2024-06-12 | 0.77 | $0.74 | 150 |
| 2024-06-10 | 0.78 | $0.90 | 100 |
| 2024-06-06 | 0.77 | $0.75 | 500 |
| 2024-06-04 | 0.77 | $0.75 | 2000 |
| 2024-06-03 | 0.78 | $0.75 | 1000 |
| 2024-05-31 | 0.79 | $0.75 | 1000 |
| 2024-05-29 | 0.79 | $0.75 | 926 |
| 2024-05-28 | 0.80 | $0.76 | 1000 |
| 2024-05-23 | 0.81 | $0.78 | 1000 |
| 2024-05-22 | 0.82 | $0.78 | 1100 |
| 2024-05-15 | 0.82 | $0.75 | 1000 |
| 2024-05-14 | 0.83 | $0.75 | 1000 |
| 2024-05-08 | 0.85 | $0.80 | 6384 |
| 2024-05-07 | 0.85 | $0.80 | 2252 |
| 2024-05-03 | 0.86 | $0.80 | 1702 |
| 2024-05-01 | 0.86 | $0.80 | 4366 |
| 2024-04-25 | 0.86 | $0.80 | 500 |
| 2024-04-23 | 0.87 | $0.80 | 3460 |
| 2024-04-18 | 0.87 | $0.80 | 20062 |
| 2024-04-17 | 0.87 | $0.75 | 26000 |
| 2024-04-11 | 0.88 | $0.95 | 1000 |
| 2024-04-08 | 0.86 | $0.95 | 300 |
| 2024-04-04 | 0.84 | $0.95 | 3817 |
| 2024-04-01 | 0.82 | $0.98 | 1623 |
| 2024-03-26 | 0.80 | $0.90 | 1000 |
| 2024-03-21 | 0.78 | $0.90 | 6657 |
| 2024-03-20 | 0.76 | $0.90 | 1280 |
| 2024-03-18 | 0.74 | $0.90 | 3300 |
| 2024-03-15 | 0.72 | $0.90 | 10626 |
| 2024-03-12 | 0.70 | $0.90 | 2171 |
| 2024-03-08 | 0.67 | $0.90 | 2500 |
| 2024-03-06 | 0.64 | $0.88 | 1502 |
| 2024-03-04 | 0.62 | $0.65 | 3000 |
| 2024-03-01 | 0.61 | $0.65 | 18000 |
| 2024-02-29 | 0.61 | $0.65 | 600 |
| 2024-02-28 | 0.60 | $0.65 | 500 |
| 2024-02-27 | 0.59 | $0.65 | 13400 |
| 2024-02-26 | 0.59 | $0.65 | 2118 |
| 2024-02-23 | 0.58 | $0.58 | — |
| 2024-02-22 | 0.58 | $0.58 | — |
| 2024-02-21 | 0.58 | $0.58 | — |
| 2024-02-20 | 0.58 | $0.58 | 1000 |
| 2024-02-16 | 0.58 | $0.59 | 305 |
| 2024-02-15 | 0.58 | $0.61 | 125 |
| 2024-02-14 | 0.58 | $0.58 | — |
| 2024-02-13 | 0.58 | $0.58 | — |
| 2024-02-12 | 0.58 | $0.58 | — |
| 2024-02-09 | 0.58 | $0.58 | 749 |
| 2024-02-08 | 0.58 | $0.56 | — |
| 2024-02-07 | 0.59 | $0.56 | — |
| 2024-02-06 | 0.59 | $0.56 | — |
| 2024-02-05 | 0.59 | $0.56 | 1326 |
| 2024-02-02 | 0.60 | $0.58 | — |
| 2024-02-01 | 0.60 | $0.58 | — |
| 2024-01-31 | 0.61 | $0.58 | — |
| 2024-01-30 | 0.61 | $0.58 | — |
| 2024-01-29 | 0.61 | $0.58 | 6474 |
| 2024-01-26 | 0.61 | $0.58 | 1800 |
| 2024-01-25 | 0.62 | $0.60 | — |
| 2024-01-24 | 0.62 | $0.60 | 1200 |
| 2024-01-23 | 0.62 | $0.63 | 4200 |
| 2024-01-22 | 0.62 | $0.60 | 900 |
| 2024-01-19 | 0.62 | $0.63 | 100 |
| 2024-01-18 | 0.61 | $0.63 | 200 |
| 2024-01-17 | 0.61 | $0.60 | 16835 |
| 2024-01-16 | 0.61 | $0.58 | 5160 |
| 2024-01-12 | 0.61 | $0.65 | — |
| 2024-01-11 | 0.60 | $0.65 | — |
| 2024-01-10 | 0.60 | $0.65 | — |
| 2024-01-09 | 0.59 | $0.65 | — |
| 2024-01-08 | 0.58 | $0.65 | — |
| 2024-01-05 | 0.58 | $0.65 | — |
| 2024-01-04 | 0.57 | $0.65 | 5700 |
| 2024-01-03 | 0.56 | $0.55 | 11500 |
| 2024-01-02 | 0.57 | $0.48 | 35300 |
| 2023-12-29 | 0.58 | $0.55 | 5610 |
| 2023-12-28 | 0.58 | $0.60 | — |
| 2023-12-27 | 0.58 | $0.60 | — |
| 2023-12-26 | 0.58 | $0.60 | 3000 |
| 2023-12-22 | 0.58 | $0.45 | 2500 |
| 2023-12-21 | 0.59 | $0.59 | 4600 |
| 2023-12-20 | 0.59 | $0.60 | 11279 |
| 2023-12-19 | 0.58 | $0.56 | — |
| 2023-12-18 | 0.58 | $0.56 | — |
| 2023-12-15 | 0.59 | $0.56 | — |
| 2023-12-14 | 0.59 | $0.56 | 5354 |
| 2023-12-13 | 0.59 | $0.59 | 6353 |
| 2023-12-12 | 0.59 | $0.60 | — |
| 2023-12-11 | 0.58 | $0.60 | 200 |
| 2023-12-08 | 0.58 | $0.68 | — |
| 2023-12-07 | 0.57 | $0.68 | — |
| 2023-12-06 | 0.56 | $0.68 | — |
| 2023-12-05 | 0.55 | $0.68 | 3600 |
| 2023-12-04 | 0.54 | $0.49 | 4000 |
| 2023-12-01 | 0.55 | $0.49 | 5500 |
| 2023-11-30 | 0.55 | $0.49 | 80000 |
| 2023-11-29 | 0.56 | $0.60 | 1057 |
| 2023-11-28 | 0.56 | $0.65 | 19500 |
| 2023-11-27 | 0.55 | $0.48 | 4500 |
| 2023-11-24 | 0.56 | $0.50 | 164000 |
| 2023-11-22 | 0.57 | $0.50 | — |
| 2023-11-21 | 0.58 | $0.50 | 3392 |
| 2023-11-20 | 0.58 | $0.53 | — |
| 2023-11-17 | 0.59 | $0.53 | 100 |
| 2023-11-16 | 0.59 | $0.60 | — |
| 2023-11-15 | 0.59 | $0.60 | 403 |
| 2023-11-14 | 0.59 | $0.60 | — |
| 2023-11-13 | 0.59 | $0.60 | — |
| 2023-11-10 | 0.58 | $0.60 | — |
| 2023-11-09 | 0.58 | $0.60 | — |
| 2023-11-08 | 0.58 | $0.60 | 1070 |
| 2023-11-07 | 0.58 | $0.60 | — |
| 2023-11-06 | 0.57 | $0.60 | — |
| 2023-11-03 | 0.57 | $0.60 | 7000 |
| 2023-11-02 | 0.57 | $0.68 | 11166 |
| 2023-11-01 | 0.57 | $0.50 | 20102 |
| 2023-10-31 | 0.58 | $0.61 | 100 |
| 2023-10-30 | 0.57 | $0.55 | 364 |
| 2023-10-27 | 0.58 | $0.50 | 36892 |
| 2023-10-26 | 0.59 | $0.60 | — |
| 2023-10-25 | 0.59 | $0.60 | 80430 |
| 2023-10-24 | 0.59 | $0.51 | 325 |
| 2023-10-23 | 0.60 | $0.51 | 5000 |
| 2023-10-20 | 0.61 | $0.53 | — |
| 2023-10-19 | 0.62 | $0.53 | 360 |
| 2023-10-18 | 0.63 | $0.58 | 1860 |
| 2023-10-17 | 0.63 | $0.60 | — |
| 2023-10-16 | 0.64 | $0.60 | — |
| 2023-10-13 | 0.64 | $0.60 | — |
| 2023-10-12 | 0.65 | $0.60 | 15000 |
| 2023-10-11 | 0.65 | $0.70 | 450 |
| 2023-10-10 | 0.65 | $0.60 | 1000 |
| 2023-10-09 | 0.65 | $0.92 | 1424 |
| 2023-10-06 | 0.63 | $0.60 | — |
| 2023-10-05 | 0.63 | $0.60 | — |
| 2023-10-04 | 0.64 | $0.60 | — |
| 2023-10-03 | 0.65 | $0.60 | — |
| 2023-10-02 | 0.65 | $0.60 | — |
| 2023-09-29 | 0.66 | $0.60 | 2555 |
| 2023-09-28 | 0.67 | $0.61 | — |
| 2023-09-27 | 0.68 | $0.61 | 945 |
| 2023-09-26 | 0.69 | $0.61 | — |
| 2023-09-25 | 0.70 | $0.61 | 454 |
| 2023-09-22 | 0.71 | $0.72 | — |
| 2023-09-21 | 0.72 | $0.72 | — |
| 2023-09-20 | 0.72 | $0.72 | — |
| 2023-09-19 | 0.73 | $0.72 | — |
| 2023-09-18 | 0.74 | $0.72 | 2100 |
| 2023-09-15 | 0.75 | $0.65 | — |
| 2023-09-14 | 0.77 | $0.65 | 2454 |
| 2023-09-13 | 0.80 | $0.70 | 7520 |
| 2023-09-12 | 0.82 | $0.69 | 1620 |
| 2023-09-11 | 0.84 | $0.68 | 12495 |
| 2023-09-08 | 0.87 | $0.75 | 1850 |
| 2023-09-07 | 0.90 | $0.75 | — |
| 2023-09-06 | 0.92 | $0.75 | 1180 |
| 2023-09-05 | 0.95 | $0.64 | 17600 |
| 2023-09-01 | 0.99 | $0.65 | 42108 |
| 2023-08-31 | 1.03 | $0.68 | 112337 |
| 2023-08-30 | 1.07 | $0.89 | 6189 |
| 2023-08-29 | 1.10 | $0.94 | 5000 |
| 2023-08-28 | 1.12 | $0.96 | — |
| 2023-08-25 | 1.14 | $0.96 | 3100 |
| 2023-08-24 | 1.16 | $1.00 | — |
| 2023-08-23 | 1.17 | $1.00 | 500 |
| 2023-08-22 | 1.19 | $1.05 | 1500 |
| 2023-08-21 | 1.21 | $1.25 | — |
| 2023-08-18 | 1.21 | $1.25 | — |
| 2023-08-17 | 1.20 | $1.25 | — |
| 2023-08-16 | 1.20 | $1.25 | — |
| 2023-08-15 | 1.19 | $1.25 | — |
| 2023-08-14 | 1.19 | $1.25 | 300 |
| 2023-08-11 | 1.19 | $1.12 | — |
| 2023-08-10 | 1.19 | $1.12 | 5100 |
| 2023-08-09 | 1.20 | $1.15 | 900 |
| 2023-08-08 | 1.21 | $1.15 | 2500 |
| 2023-08-07 | 1.22 | $1.17 | 2000 |
| 2023-08-04 | 1.23 | $1.17 | 2700 |
| 2023-08-03 | 1.23 | $1.20 | — |
| 2023-08-02 | 1.24 | $1.20 | — |
| 2023-08-01 | 1.25 | $1.20 | — |
| 2023-07-31 | 1.26 | $1.20 | 2500 |
| 2023-07-28 | 1.27 | $1.25 | — |
| 2023-07-27 | 1.28 | $1.25 | — |
| 2023-07-26 | 1.28 | $1.25 | — |
| 2023-07-25 | 1.29 | $1.25 | — |
| 2023-07-24 | 1.30 | $1.25 | 189 |
| 2023-07-21 | 1.31 | $1.35 | 6199 |
| 2023-07-20 | 1.32 | $1.20 | 4938 |
| 2023-07-19 | 1.34 | $1.20 | — |
| 2023-07-18 | 1.35 | $1.20 | — |
| 2023-07-17 | 1.38 | $1.20 | — |
| 2023-07-14 | 1.40 | $1.20 | 1000 |
| 2023-07-13 | 1.42 | $1.20 | 675 |
| 2023-07-12 | 1.45 | $1.40 | — |
| 2023-07-11 | 1.45 | $1.40 | — |
| 2023-07-10 | 1.46 | $1.40 | — |
| 2023-07-07 | 1.46 | $1.40 | 101 |
| 2023-07-06 | 1.46 | $1.50 | 1100 |
| 2023-07-05 | 1.46 | $1.50 | 3575 |
| 2023-07-03 | 1.45 | $1.25 | 125 |
| 2023-06-30 | 1.46 | $1.50 | — |
| 2023-06-29 | 1.46 | $1.50 | — |
| 2023-06-28 | 1.45 | $1.50 | 500 |
| 2023-06-27 | 1.44 | $1.50 | — |
| 2023-06-26 | 1.44 | $1.50 | — |
| 2023-06-23 | 1.43 | $1.50 | — |
| 2023-06-22 | 1.43 | $1.50 | — |
| 2023-06-21 | 1.42 | $1.50 | — |
| 2023-06-20 | 1.42 | $1.50 | — |
| 2023-06-16 | 1.41 | $1.50 | 205 |
| 2023-06-15 | 1.40 | $1.49 | 200 |
| 2023-06-14 | 1.39 | $1.50 | — |
| 2023-06-13 | 1.39 | $1.50 | 800 |
| 2023-06-12 | 1.39 | $1.20 | — |
| 2023-06-09 | 1.42 | $1.20 | — |
| 2023-06-08 | 1.45 | $1.20 | — |
| 2023-06-07 | 1.50 | $1.20 | — |
| 2023-06-06 | 1.54 | $1.20 | 50961 |
| 2023-06-05 | 1.59 | $1.52 | — |
| 2023-06-02 | 1.62 | $1.52 | 1505 |
| 2023-06-01 | 1.64 | $1.56 | — |
| 2023-05-31 | 1.67 | $1.56 | — |
| 2023-05-30 | 1.70 | $1.56 | — |
| 2023-05-26 | 1.74 | $1.56 | — |
| 2023-05-25 | 1.78 | $1.56 | 550 |
| 2023-05-24 | 1.82 | $1.55 | — |
| 2023-05-23 | 1.87 | $1.55 | 200 |
| 2023-05-22 | 1.93 | $1.20 | 400 |
| 2023-05-19 | 2.02 | $1.20 | 4625 |
| 2023-05-18 | 2.12 | $1.20 | 7380 |
| 2023-05-17 | 2.23 | $2.00 | — |
| 2023-05-16 | 2.26 | $2.00 | — |
| 2023-05-15 | 2.30 | $2.00 | 200 |
| 2023-05-12 | 2.35 | $2.25 | 200 |
| 2023-05-11 | 2.37 | $2.25 | 645 |
| 2023-05-10 | 2.39 | $2.25 | 708 |
| 2023-05-09 | 2.42 | $2.12 | — |
| 2023-05-08 | 2.46 | $2.12 | 273 |
| 2023-05-05 | 2.51 | $2.40 | — |
| 2023-05-04 | 2.53 | $2.40 | — |
| 2023-05-03 | 2.55 | $2.40 | — |
| 2023-05-02 | 2.57 | $2.40 | — |
| 2023-05-01 | 2.59 | $2.40 | — |
| 2023-04-28 | 2.62 | $2.40 | — |
| 2023-04-27 | 2.64 | $2.40 | 5560 |
| 2023-04-26 | 2.66 | $2.50 | — |
| 2023-04-25 | 2.68 | $2.50 | 100 |
| 2023-04-24 | 2.69 | $2.50 | — |
| 2023-04-21 | 2.71 | $2.50 | — |
| 2023-04-20 | 2.73 | $2.50 | 576 |
| 2023-04-19 | 2.75 | $2.95 | — |
| 2023-04-18 | 2.72 | $2.95 | 740 |
| 2023-04-17 | 2.69 | $3.00 | 325 |
| 2023-04-14 | 2.65 | $2.75 | — |
| 2023-04-13 | 2.63 | $2.75 | — |
| 2023-04-12 | 2.61 | $2.75 | — |
| 2023-04-11 | 2.58 | $2.75 | — |
| 2023-04-10 | 2.55 | $2.75 | 207 |
| 2023-04-06 | 2.52 | $2.60 | — |
| 2023-04-05 | 2.50 | $2.60 | 200 |
| 2023-04-04 | 2.47 | $2.70 | 518 |
| 2023-04-03 | 2.44 | $2.48 | — |
| 2023-03-31 | 2.43 | $2.48 | — |
| 2023-03-30 | 2.41 | $2.48 | 100 |
| 2023-03-29 | 2.39 | $2.50 | — |
| 2023-03-28 | 2.36 | $2.50 | — |
| 2023-03-27 | 2.32 | $2.50 | 2321 |
| 2023-03-24 | 2.28 | $3.74 | 2050 |
| 2023-03-23 | 2.12 | $2.38 | 725 |
| 2023-03-22 | 2.08 | $2.25 | — |
| 2023-03-21 | 2.05 | $2.25 | 2600 |
| 2023-03-20 | 2.01 | $2.24 | 601 |
| 2023-03-17 | 1.97 | $2.24 | 300 |
| 2023-03-16 | 1.93 | $2.10 | 2500 |
| 2023-03-15 | 1.90 | $2.05 | 210 |
| 2023-03-14 | 1.87 | $1.70 | 300 |
| 2023-03-13 | 1.88 | $1.76 | 510 |
| 2023-03-10 | 1.87 | $2.24 | 109 |
| 2023-03-09 | 1.82 | $2.40 | — |
| 2023-03-08 | 1.75 | $2.40 | — |
| 2023-03-07 | 1.67 | $2.40 | — |
| 2023-03-06 | 1.60 | $2.40 | 355 |
| 2023-03-03 | 1.52 | $1.99 | 2752 |
| 2023-03-02 | 1.47 | $0.85 | — |
| 2023-03-01 | 1.54 | $0.85 | 1100 |
| 2023-02-28 | 1.61 | $1.38 | 1600 |
| 2023-02-27 | 1.63 | $2.00 | 2100 |
| 2023-02-24 | 1.59 | $2.00 | — |
| 2023-02-23 | 1.55 | $2.00 | 5093 |
| 2023-02-22 | 1.50 | $1.41 | — |
| 2023-02-21 | 1.52 | $1.41 | — |
| 2023-02-17 | 1.54 | $1.41 | — |
| 2023-02-16 | 1.55 | $1.41 | 7254 |
| 2023-02-15 | 1.57 | $1.46 | 400 |
| 2023-02-14 | 1.59 | $1.49 | 300 |
| 2023-02-13 | 1.60 | $1.45 | 2500 |
| 2023-02-10 | 1.62 | $1.45 | 3547 |
| 2023-02-09 | 1.64 | $1.55 | 760 |
| 2023-02-08 | 1.66 | $1.70 | 505 |
| 2023-02-07 | 1.65 | $1.70 | 1757 |
| 2023-02-06 | 1.65 | $1.70 | 8500 |
| 2023-02-03 | 1.65 | $1.70 | 100 |
| 2023-02-02 | 1.65 | $1.55 | — |
| 2023-02-01 | 1.66 | $1.55 | — |
| 2023-01-31 | 1.68 | $1.55 | — |
| 2023-01-30 | 1.69 | $1.55 | — |
| 2023-01-27 | 1.70 | $1.55 | — |
| 2023-01-26 | 1.71 | $1.55 | 1180 |
| 2023-01-25 | 1.73 | $1.75 | — |
| 2023-01-24 | 1.72 | $1.75 | 400 |
| 2023-01-23 | 1.71 | $1.75 | — |
| 2023-01-20 | 1.70 | $1.75 | — |
| 2023-01-19 | 1.69 | $1.75 | — |
| 2023-01-18 | 1.68 | $1.75 | — |
| 2023-01-17 | 1.67 | $1.75 | — |
| 2023-01-13 | 1.66 | $1.75 | 329 |
| 2023-01-12 | 1.64 | $1.75 | — |
| 2023-01-11 | 1.63 | $1.75 | — |
| 2023-01-10 | 1.62 | $1.75 | — |
| 2023-01-09 | 1.60 | $1.75 | — |
| 2023-01-06 | 1.59 | $1.75 | — |
| 2023-01-05 | 1.58 | $1.75 | 100 |
| 2023-01-04 | 1.56 | $1.50 | — |
| 2023-01-03 | 1.58 | $1.50 | — |
| 2022-12-30 | 1.59 | $1.50 | — |
| 2022-12-29 | 1.60 | $1.50 | — |
| 2022-12-28 | 1.61 | $1.50 | — |
| 2022-12-27 | 1.62 | $1.50 | — |
| 2022-12-23 | 1.63 | $1.50 | 716 |
| 2022-12-22 | 1.65 | $1.75 | 1200 |
| 2022-12-21 | 1.63 | $1.70 | 900 |
| 2022-12-20 | 1.63 | $1.54 | — |
| 2022-12-19 | 1.63 | $1.54 | — |
| 2022-12-16 | 1.64 | $1.54 | — |
| 2022-12-15 | 1.65 | $1.54 | — |
| 2022-12-14 | 1.67 | $1.54 | 100 |
| 2022-12-13 | 1.68 | $1.80 | — |
| 2022-12-12 | 1.67 | $1.80 | 210 |
| 2022-12-09 | 1.67 | $1.75 | — |
| 2022-12-08 | 1.66 | $1.75 | — |
| 2022-12-07 | 1.66 | $1.75 | — |
| 2022-12-06 | 1.66 | $1.75 | — |
| 2022-12-05 | 1.68 | $1.75 | 200 |
| 2022-12-02 | 1.70 | $1.50 | 100 |
| 2022-12-01 | 1.75 | $1.50 | 300 |
| 2022-11-30 | 1.82 | $1.50 | — |
| 2022-11-29 | 1.89 | $1.50 | — |
| 2022-11-28 | 1.98 | $1.50 | — |
| 2022-11-25 | 2.08 | $1.50 | 300 |
| 2022-11-23 | 2.19 | $1.50 | 1800 |
| 2022-11-22 | 2.31 | $1.75 | — |
| 2022-11-21 | 2.42 | $1.75 | 2350 |
| 2022-11-18 | 2.54 | $1.90 | — |
| 2022-11-17 | 2.65 | $1.90 | — |
| 2022-11-16 | 2.78 | $1.90 | — |
| 2022-11-15 | 2.92 | $1.90 | — |
| 2022-11-14 | 3.06 | $1.90 | 100 |
| 2022-11-11 | 3.22 | $1.90 | — |
| 2022-11-10 | 3.39 | $1.90 | 155 |
| 2022-11-09 | 3.57 | $2.00 | 4813 |
| 2022-11-08 | 3.75 | $3.25 | 200 |
| 2022-11-07 | 3.81 | $3.44 | — |
| 2022-11-04 | 3.86 | $3.44 | — |
| 2022-11-03 | 3.91 | $3.44 | — |
| 2022-11-02 | 3.97 | $3.44 | 100 |
| 2022-11-01 | 4.02 | $3.95 | — |
| 2022-10-31 | 4.02 | $3.95 | — |
| 2022-10-28 | 4.01 | $3.95 | 306 |
| 2022-10-27 | 4.00 | $4.00 | — |
| 2022-10-26 | 3.97 | $4.00 | 100 |
| 2022-10-25 | 3.94 | $4.00 | — |
| 2022-10-24 | 3.89 | $4.00 | 400 |
| 2022-10-21 | 3.84 | $4.00 | 800 |
| 2022-10-20 | 3.78 | $4.08 | 210 |
| 2022-10-19 | 3.70 | $4.15 | 225 |
| 2022-10-18 | 3.61 | $4.22 | 520 |
| 2022-10-17 | 3.50 | $4.03 | — |
| 2022-10-14 | 3.39 | $4.03 | 260 |
| 2022-10-13 | 3.28 | $4.20 | 1210 |
| 2022-10-12 | 3.14 | $4.00 | 1240 |
| 2022-10-11 | 3.02 | $4.42 | 227 |
| 2022-10-10 | 2.84 | $4.25 | 1751 |
| 2022-10-07 | 2.67 | $3.35 | 600 |
| 2022-10-06 | 2.58 | $3.50 | 1533 |
| 2022-10-05 | 2.46 | $4.00 | 26304 |
| 2022-10-04 | 2.29 | $2.60 | 115 |
| 2022-10-03 | 2.24 | $2.60 | 510 |
| 2022-09-30 | 2.19 | $2.75 | 630 |
| 2022-09-29 | 2.13 | $2.25 | — |
| 2022-09-28 | 2.10 | $2.25 | — |
| 2022-09-27 | 2.08 | $2.25 | — |
| 2022-09-26 | 2.05 | $2.25 | 3139 |
| 2022-09-23 | 2.02 | $2.00 | 8128 |
| 2022-09-22 | 2.00 | $2.00 | 3500 |
| 2022-09-21 | 1.99 | $2.15 | 1000 |
| 2022-09-20 | 1.96 | $2.15 | 1395 |
| 2022-09-19 | 1.92 | $2.15 | — |
| 2022-09-16 | 1.88 | $2.15 | 850 |
| 2022-09-15 | 1.83 | $2.19 | 237 |
| 2022-09-14 | 1.78 | $2.19 | — |
| 2022-09-13 | 1.72 | $2.19 | 527 |
| 2022-09-12 | 1.66 | $2.05 | 29955 |
| 2022-09-09 | 1.61 | $1.80 | 3000 |
| 2022-09-08 | 1.57 | $1.68 | 13880 |
| 2022-09-07 | 1.55 | $1.81 | 699 |
| 2022-09-06 | 1.51 | $1.80 | 2205 |
| 2022-09-02 | 1.47 | $1.74 | 400 |
| 2022-09-01 | 1.43 | $1.60 | 100 |
| 2022-08-31 | 1.39 | $1.59 | 12924 |
| 2022-08-30 | 1.36 | $2.15 | 1910 |
| 2022-08-29 | 1.26 | $1.35 | — |
| 2022-08-26 | 1.24 | $1.35 | 505 |
| 2022-08-25 | 1.22 | $1.43 | 690 |
| 2022-08-24 | 1.19 | $1.45 | 140 |
| 2022-08-23 | 1.15 | $1.35 | — |
| 2022-08-22 | 1.12 | $1.35 | 490 |
| 2022-08-19 | 1.08 | $1.20 | 9997 |
| 2022-08-18 | 1.06 | $1.25 | 13200 |
| 2022-08-17 | 1.02 | $1.25 | 1030 |
| 2022-08-16 | 0.99 | $1.25 | 5848 |
| 2022-08-15 | 0.95 | $1.20 | 288 |
| 2022-08-12 | 0.92 | $1.15 | — |
| 2022-08-11 | 0.89 | $1.15 | — |
| 2022-08-10 | 0.85 | $1.15 | — |
| 2022-08-09 | 0.82 | $1.15 | 972 |
| 2022-08-08 | 0.78 | $1.00 | 5860 |
| 2022-08-05 | 0.75 | $0.70 | — |
| 2022-08-04 | 0.75 | $0.70 | — |
| 2022-08-03 | 0.74 | $0.70 | 4592 |
| 2022-08-02 | 0.74 | $1.05 | — |
| 2022-08-01 | 0.70 | $1.05 | 7085 |
| 2022-07-29 | 0.66 | $0.70 | — |
| 2022-07-28 | 0.65 | $0.70 | — |
| 2022-07-27 | 0.64 | $0.70 | — |
| 2022-07-26 | 0.63 | $0.70 | — |
| 2022-07-25 | 0.62 | $0.70 | — |
| 2022-07-22 | 0.62 | $0.70 | — |
| 2022-07-21 | 0.61 | $0.70 | — |
| 2022-07-20 | 0.61 | $0.70 | — |
| 2022-07-19 | 0.61 | $0.70 | — |
| 2022-07-18 | 0.61 | $0.70 | — |
| 2022-07-15 | 0.61 | $0.70 | 2000 |
| 2022-07-14 | 0.61 | $0.70 | 1985 |
| 2022-07-13 | 0.61 | $0.45 | 2500 |
| 2022-07-12 | 0.64 | $0.45 | — |
| 2022-07-11 | 0.68 | $0.45 | — |
| 2022-07-08 | 0.71 | $0.45 | — |
| 2022-07-07 | 0.75 | $0.45 | — |
| 2022-07-06 | 0.79 | $0.45 | — |
| 2022-07-05 | 0.84 | $0.45 | — |
| 2022-07-01 | 0.88 | $0.45 | 100 |
| 2022-06-30 | 0.93 | $0.75 | — |
| 2022-06-29 | 0.95 | $0.75 | — |
| 2022-06-28 | 0.97 | $0.75 | 6000 |
| 2022-06-27 | 1.00 | $1.00 | 210 |
| 2022-06-24 | 1.00 | $1.00 | 2000 |
| 2022-06-23 | 0.99 | $1.00 | 240 |
| 2022-06-22 | 0.99 | $1.00 | 2510 |
| 2022-06-21 | 0.98 | $0.99 | — |
| 2022-06-17 | 0.98 | $0.99 | — |
| 2022-06-16 | 0.97 | $0.99 | 251 |
| 2022-06-15 | 0.97 | $1.00 | — |
| 2022-06-14 | 0.97 | $1.00 | — |
| 2022-06-13 | 0.96 | $1.00 | — |
| 2022-06-10 | 0.96 | $1.00 | — |
| 2022-06-09 | 0.95 | $1.00 | — |
| 2022-06-08 | 0.95 | $1.00 | 200 |
| 2022-06-07 | 0.95 | $1.00 | 1250 |
| 2022-06-06 | 0.95 | $1.00 | — |
| 2022-06-03 | 0.95 | $1.00 | 2800 |
| 2022-06-02 | 0.95 | $1.00 | — |
| 2022-06-01 | 0.95 | $1.00 | — |
| 2022-05-31 | 0.94 | $1.00 | — |
| 2022-05-27 | 0.93 | $1.00 | 2171 |
| 2022-05-26 | 0.92 | $0.61 | — |
| 2022-05-25 | 0.94 | $0.61 | — |
| 2022-05-24 | 0.95 | $0.61 | 2980 |
| 2022-05-23 | 0.97 | $1.06 | — |
| 2022-05-20 | 0.93 | $1.06 | — |
| 2022-05-19 | 0.89 | $1.06 | — |
| 2022-05-18 | 0.85 | $1.06 | 7980 |
| 2022-05-17 | 0.80 | $1.00 | 407 |
| 2022-05-16 | 0.75 | $1.10 | — |
| 2022-05-13 | 0.69 | $1.10 | 5020 |
| 2022-05-12 | 0.62 | $1.06 | 330 |
| 2022-05-11 | 0.55 | $1.11 | 8463 |
| 2022-05-10 | 0.47 | $1.20 | 7928 |
| 2022-05-09 | 0.38 | $1.06 | 5900 |
| 2022-05-06 | 0.29 | $1.06 | 5392 |
| 2022-05-05 | 0.20 | $1.06 | 45230 |
| 2022-05-04 | 0.11 | $1.06 | 86807 |
| 2022-05-03 | 0.01 | $0.06 | 400 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | — |
| 2022-01-11 | 0.01 | $0.00 | — |
| 2022-01-10 | 0.01 | $0.00 | — |
| 2022-01-07 | 0.01 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.02 | $0.00 | — |
| 2022-01-04 | 0.02 | $0.00 | — |
| 2022-01-03 | 0.02 | $0.00 | — |
| 2021-12-31 | 0.02 | $0.00 | 25000 |
| 2021-12-30 | 0.03 | $0.00 | — |
| 2021-12-29 | 0.03 | $0.00 | — |
| 2021-12-28 | 0.03 | $0.00 | — |
| 2021-12-27 | 0.04 | $0.00 | 500 |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.05 | $0.04 | — |
| 2021-10-11 | 0.05 | $0.04 | — |
| 2021-10-08 | 0.05 | $0.04 | — |
| 2021-10-07 | 0.05 | $0.04 | — |
| 2021-10-06 | 0.06 | $0.04 | — |
| 2021-10-05 | 0.06 | $0.04 | — |
| 2021-10-04 | 0.07 | $0.04 | — |
| 2021-10-01 | 0.07 | $0.04 | — |
| 2021-09-30 | 0.08 | $0.04 | — |
| 2021-09-29 | 0.09 | $0.04 | — |
| 2021-09-28 | 0.10 | $0.04 | — |
| 2021-09-27 | 0.11 | $0.04 | 20000 |
| 2021-09-24 | 0.12 | $0.06 | 20000 |
| 2021-09-23 | 0.13 | $0.06 | — |
| 2021-09-22 | 0.14 | $0.06 | — |
| 2021-09-21 | 0.15 | $0.06 | — |
| 2021-09-20 | 0.17 | $0.06 | 35000 |
| 2021-09-17 | 0.18 | $0.11 | 20000 |
| 2021-09-16 | 0.19 | $0.11 | 4000 |
| 2021-09-15 | 0.21 | $0.12 | 20000 |
| 2021-09-14 | 0.22 | $0.12 | 20000 |
| 2021-09-13 | 0.23 | $0.15 | 20000 |
| 2021-09-10 | 0.24 | $0.16 | 20000 |
| 2021-09-09 | 0.25 | $0.15 | 25000 |
| 2021-09-08 | 0.27 | $0.25 | 2670 |
| 2021-09-07 | 0.27 | $0.23 | — |
| 2021-09-03 | 0.28 | $0.23 | — |
| 2021-09-02 | 0.29 | $0.23 | — |
| 2021-09-01 | 0.30 | $0.23 | — |
| 2021-08-31 | 0.31 | $0.23 | — |
| 2021-08-30 | 0.33 | $0.23 | — |
| 2021-08-27 | 0.34 | $0.23 | 2600 |
| 2021-08-26 | 0.36 | $0.44 | 804 |
| 2021-08-25 | 0.35 | $0.36 | 42401 |
| 2021-08-24 | 0.35 | $0.23 | 102600 |
| 2021-08-23 | 0.37 | $0.40 | 112500 |
| 2021-08-20 | 0.37 | $0.30 | 107500 |
| 2021-08-19 | 0.38 | $0.20 | 132501 |
| 2021-08-18 | 0.40 | $0.11 | 42000 |
| 2021-08-17 | 0.43 | $0.35 | 60000 |
| 2021-08-16 | 0.44 | $0.20 | 97949 |
| 2021-08-13 | 0.47 | $0.55 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.92
2026-08-10
Close Price
$0.85
Vol: 2996
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.16
Maximum
4.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.92 | $0.85 | 2996 |
| 2026-08-07 | 0.94 | $0.85 | 2996 |
| 2026-08-06 | 0.96 | $0.85 | 1000 |
| 2026-08-05 | 0.99 | $1.00 | — |
| 2026-08-04 | 0.99 | $1.00 | 2996 |
| 2026-08-03 | 0.98 | $1.00 | — |
| 2026-07-31 | 0.98 | $1.00 | 2996 |
| 2026-07-30 | 0.98 | $1.00 | — |
| 2026-07-29 | 0.97 | $1.00 | 6777 |
| 2026-07-28 | 0.97 | $0.90 | 4865 |
| 2026-07-27 | 0.98 | $1.02 | 125 |
| 2026-07-24 | 0.98 | $1.02 | 2000 |
| 2026-07-23 | 0.97 | $1.00 | — |
| 2026-07-22 | 0.96 | $1.00 | — |
| 2026-07-21 | 0.96 | $1.00 | 690 |
| 2026-07-20 | 0.95 | $0.95 | 8649 |
| 2026-07-17 | 0.95 | $1.00 | 3557 |
| 2026-07-16 | 0.95 | $0.98 | 14815 |
| 2026-07-15 | 0.94 | $0.98 | — |
| 2026-07-14 | 0.94 | $0.98 | 680 |
| 2026-07-13 | 0.94 | $0.96 | — |
| 2026-07-10 | 0.94 | $0.96 | 85 |
| 2026-07-09 | 0.93 | $0.96 | — |
| 2026-07-08 | 0.93 | $0.96 | 1001 |
| 2026-07-07 | 0.93 | $0.92 | — |
| 2026-07-06 | 0.94 | $0.92 | 1700 |
| 2026-07-02 | 0.95 | $1.01 | 85 |
| 2026-07-01 | 0.95 | $1.01 | 236 |
| 2026-06-30 | 0.94 | $1.01 | 200 |
| 2026-06-29 | 0.93 | $1.01 | 200 |
| 2026-06-26 | 0.92 | $1.01 | 200 |
| 2026-06-25 | 0.91 | $1.01 | 500 |
| 2026-06-24 | 0.90 | $0.90 | 6100 |
| 2026-06-23 | 0.91 | $0.90 | 6100 |
| 2026-06-22 | 0.92 | $0.90 | 6100 |
| 2026-06-18 | 0.94 | $0.90 | 14515 |
| 2026-06-17 | 0.96 | $0.90 | 350 |
| 2026-06-16 | 0.98 | $0.97 | 6 |
| 2026-06-15 | 0.99 | $0.97 | 4240 |
| 2026-06-12 | 1.00 | $1.04 | 500 |
| 2026-06-11 | 1.00 | $1.04 | 200 |
| 2026-06-10 | 1.00 | $1.01 | 100 |
| 2026-06-09 | 1.01 | $1.00 | 470 |
| 2026-06-08 | 1.02 | $1.00 | 100 |
| 2026-06-05 | 1.04 | $1.16 | 21218 |
| 2026-06-04 | 1.02 | $1.06 | 145 |
| 2026-06-03 | 1.02 | $1.06 | 695 |
| 2026-06-02 | 1.02 | $1.07 | 2700 |
| 2026-06-01 | 1.03 | $1.02 | 1500 |
| 2026-05-29 | 1.04 | $0.99 | 1000 |
| 2026-05-28 | 1.06 | $1.03 | 1000 |
| 2026-05-27 | 1.08 | $0.99 | 1360 |
| 2026-05-26 | 1.11 | $0.99 | 2500 |
| 2026-05-22 | 1.15 | $1.11 | 2360 |
| 2026-05-21 | 1.17 | $1.01 | 7160 |
| 2026-05-20 | 1.21 | $1.15 | 1002 |
| 2026-05-19 | 1.23 | $1.11 | 100 |
| 2026-05-18 | 1.26 | $1.35 | 4600 |
| 2026-05-15 | 1.24 | $1.35 | — |
| 2026-05-14 | 1.23 | $1.35 | 12800 |
| 2026-05-13 | 1.21 | $1.25 | 2500 |
| 2026-05-12 | 1.21 | $1.25 | 10200 |
| 2026-05-11 | 1.20 | $1.16 | 3300 |
| 2026-05-08 | 1.22 | $1.26 | 7790 |
| 2026-05-07 | 1.22 | $1.28 | 13599 |
| 2026-05-06 | 1.22 | $1.20 | 5792 |
| 2026-05-05 | 1.24 | $1.20 | 2509 |
| 2026-05-04 | 1.25 | $1.20 | 1700 |
| 2026-05-01 | 1.28 | $1.15 | 23528 |
| 2026-04-30 | 1.31 | $1.24 | 1100 |
| 2026-04-29 | 1.33 | $1.23 | 1000 |
| 2026-04-28 | 1.36 | $1.14 | 575 |
| 2026-04-27 | 1.41 | $1.30 | 575 |
| 2026-04-24 | 1.44 | $1.30 | 8005 |
| 2026-04-23 | 1.47 | $1.37 | 260 |
| 2026-04-22 | 1.49 | $1.37 | 860 |
| 2026-04-21 | 1.52 | $1.47 | 2100 |
| 2026-04-20 | 1.52 | $1.47 | 2600 |
| 2026-04-17 | 1.53 | $1.50 | 1100 |
| 2026-04-16 | 1.53 | $1.50 | 250 |
| 2026-04-15 | 1.54 | $1.50 | 2251 |
| 2026-04-14 | 1.54 | $1.50 | 1104 |
| 2026-04-13 | 1.55 | $1.44 | 13600 |
| 2026-04-10 | 1.56 | $1.70 | 4710 |
| 2026-04-09 | 1.53 | $1.70 | 4710 |
| 2026-04-08 | 1.49 | $1.70 | 9210 |
| 2026-04-07 | 1.44 | $1.57 | 601 |
| 2026-04-06 | 1.41 | $1.36 | 2609 |
| 2026-04-02 | 1.42 | $1.70 | 1601 |
| 2026-04-01 | 1.37 | $1.54 | 60000 |
| 2026-03-31 | 1.33 | $1.45 | 5103 |
| 2026-03-30 | 1.32 | $1.44 | 400 |
| 2026-03-27 | 1.30 | $1.44 | 26784 |
| 2026-03-26 | 1.27 | $1.30 | 5100 |
| 2026-03-25 | 1.28 | $1.30 | 5502 |
| 2026-03-24 | 1.28 | $1.36 | 10201 |
| 2026-03-23 | 1.28 | $1.25 | 200 |
| 2026-03-20 | 1.29 | $1.25 | 582 |
| 2026-03-19 | 1.31 | $1.39 | 15 |
| 2026-03-18 | 1.31 | $1.39 | 1000 |
| 2026-03-17 | 1.30 | $1.39 | 1000 |
| 2026-03-16 | 1.29 | $1.39 | 1200 |
| 2026-03-13 | 1.29 | $1.34 | 5000 |
| 2026-03-12 | 1.29 | $1.34 | 4061 |
| 2026-03-11 | 1.30 | $1.26 | 2000 |
| 2026-03-10 | 1.32 | $1.29 | 8000 |
| 2026-03-09 | 1.34 | $1.25 | 16977 |
| 2026-03-06 | 1.37 | $1.25 | 35346 |
| 2026-03-05 | 1.41 | $1.40 | 5200 |
| 2026-03-04 | 1.43 | $1.40 | 5200 |
| 2026-03-03 | 1.44 | $1.40 | 5200 |
| 2026-03-02 | 1.46 | $1.40 | 5200 |
| 2026-02-27 | 1.49 | $1.50 | 2 |
| 2026-02-26 | 1.50 | $1.50 | 2 |
| 2026-02-25 | 1.51 | $1.50 | 131 |
| 2026-02-24 | 1.52 | $1.47 | 210 |
| 2026-02-23 | 1.54 | $1.60 | 2 |
| 2026-02-20 | 1.54 | $1.60 | 12 |
| 2026-02-19 | 1.54 | $1.60 | — |
| 2026-02-18 | 1.53 | $1.60 | 200 |
| 2026-02-17 | 1.53 | $1.60 | — |
| 2026-02-13 | 1.53 | $1.60 | 19317 |
| 2026-02-12 | 1.53 | $1.50 | — |
| 2026-02-11 | 1.55 | $1.50 | 1353 |
| 2026-02-10 | 1.58 | $1.59 | 350 |
| 2026-02-09 | 1.59 | $1.67 | — |
| 2026-02-06 | 1.58 | $1.67 | 11300 |
| 2026-02-05 | 1.58 | $1.62 | 15000 |
| 2026-02-04 | 1.59 | $1.63 | 300 |
| 2026-02-03 | 1.59 | $1.63 | 7300 |
| 2026-02-02 | 1.60 | $1.73 | — |
| 2026-01-30 | 1.59 | $1.73 | 100 |
| 2026-01-29 | 1.58 | $1.59 | 610 |
| 2026-01-28 | 1.60 | $1.59 | 610 |
| 2026-01-27 | 1.62 | $1.59 | 4820 |
| 2026-01-26 | 1.65 | $1.59 | 470 |
| 2026-01-23 | 1.68 | $1.57 | 940 |
| 2026-01-22 | 1.73 | $1.57 | 1012 |
| 2026-01-21 | 1.78 | $1.37 | 7742 |
| 2026-01-20 | 1.88 | $1.61 | 898 |
| 2026-01-16 | 1.95 | $1.90 | 1260 |
| 2026-01-15 | 1.96 | $1.90 | 10601 |
| 2026-01-14 | 1.98 | $1.91 | 1302 |
| 2026-01-13 | 2.01 | $2.05 | 1500 |
| 2026-01-12 | 2.00 | $2.05 | 1500 |
| 2026-01-09 | 2.00 | $2.05 | 1500 |
| 2026-01-08 | 2.00 | $1.97 | 2600 |
| 2026-01-07 | 2.01 | $2.05 | 6444 |
| 2026-01-06 | 2.01 | $2.09 | 2000 |
| 2026-01-05 | 2.00 | $2.00 | 2000 |
| 2026-01-02 | 2.01 | $2.00 | 2029 |
| 2025-12-31 | 2.02 | $1.97 | 7500 |
| 2025-12-30 | 2.04 | $1.97 | 3995 |
| 2025-12-29 | 2.06 | $2.01 | 3995 |
| 2025-12-26 | 2.08 | $2.01 | 3995 |
| 2025-12-24 | 2.11 | $2.15 | — |
| 2025-12-23 | 2.10 | $2.15 | 3995 |
| 2025-12-22 | 2.10 | $2.15 | 3995 |
| 2025-12-19 | 2.09 | $2.15 | 3995 |
| 2025-12-18 | 2.09 | $2.15 | 4276 |
| 2025-12-17 | 2.08 | $2.00 | 16300 |
| 2025-12-16 | 2.11 | $2.00 | 23858 |
| 2025-12-15 | 2.14 | $2.15 | 1002 |
| 2025-12-12 | 2.15 | $2.00 | 1052 |
| 2025-12-11 | 2.18 | $2.10 | — |
| 2025-12-10 | 2.21 | $2.10 | 2238 |
| 2025-12-09 | 2.23 | $2.20 | — |
| 2025-12-08 | 2.24 | $2.20 | 1124 |
| 2025-12-05 | 2.25 | $2.26 | 691 |
| 2025-12-04 | 2.26 | $2.26 | 100 |
| 2025-12-03 | 2.26 | $2.26 | 100 |
| 2025-12-02 | 2.26 | $2.26 | 100 |
| 2025-12-01 | 2.26 | $2.26 | 100 |
| 2025-11-28 | 2.26 | $2.25 | 1000 |
| 2025-11-26 | 2.27 | $2.20 | 1693 |
| 2025-11-25 | 2.28 | $2.20 | 2301 |
| 2025-11-24 | 2.30 | $2.29 | 800 |
| 2025-11-21 | 2.30 | $2.18 | 1100 |
| 2025-11-20 | 2.33 | $2.29 | 100 |
| 2025-11-19 | 2.34 | $2.27 | 1000 |
| 2025-11-18 | 2.35 | $2.29 | 221 |
| 2025-11-17 | 2.36 | $2.36 | 100 |
| 2025-11-14 | 2.36 | $2.26 | 450 |
| 2025-11-13 | 2.37 | $2.11 | 300 |
| 2025-11-12 | 2.43 | $2.30 | 7355 |
| 2025-11-11 | 2.45 | $2.36 | 31476 |
| 2025-11-10 | 2.46 | $2.55 | 10901 |
| 2025-11-07 | 2.43 | $2.57 | 1200 |
| 2025-11-06 | 2.39 | $2.38 | 1701 |
| 2025-11-05 | 2.38 | $2.35 | 1702 |
| 2025-11-04 | 2.38 | $2.38 | 100 |
| 2025-11-03 | 2.38 | $2.38 | 2992 |
| 2025-10-31 | 2.37 | $2.00 | 5975 |
| 2025-10-30 | 2.44 | $2.25 | 11085 |
| 2025-10-29 | 2.47 | $2.29 | 1900 |
| 2025-10-28 | 2.49 | $2.29 | 150 |
| 2025-10-27 | 2.52 | $2.33 | 2831 |
| 2025-10-24 | 2.54 | $2.49 | 2000 |
| 2025-10-23 | 2.53 | $2.40 | 300 |
| 2025-10-22 | 2.54 | $2.49 | 100 |
| 2025-10-21 | 2.53 | $2.50 | 100 |
| 2025-10-20 | 2.51 | $2.50 | — |
| 2025-10-17 | 2.49 | $2.50 | 477 |
| 2025-10-16 | 2.47 | $2.50 | 1955 |
| 2025-10-15 | 2.44 | $2.40 | 9552 |
| 2025-10-14 | 2.43 | $2.25 | 3350 |
| 2025-10-13 | 2.44 | $2.25 | — |
| 2025-10-10 | 2.46 | $2.25 | 2300 |
| 2025-10-09 | 2.47 | $2.25 | 9008 |
| 2025-10-08 | 2.49 | $2.44 | — |
| 2025-10-07 | 2.47 | $2.44 | 9574 |
| 2025-10-06 | 2.45 | $3.23 | 7358 |
| 2025-10-03 | 2.25 | $3.11 | 3599 |
| 2025-10-02 | 2.04 | $2.30 | 2439 |
| 2025-10-01 | 1.98 | $2.18 | 31956 |
| 2025-09-30 | 1.92 | $2.04 | 6295 |
| 2025-09-29 | 1.89 | $1.95 | 5368 |
| 2025-09-26 | 1.87 | $1.84 | 4968 |
| 2025-09-25 | 1.86 | $1.98 | 8134 |
| 2025-09-24 | 1.83 | $1.79 | 3235 |
| 2025-09-23 | 1.83 | $1.80 | 5300 |
| 2025-09-22 | 1.83 | $1.80 | 9179 |
| 2025-09-19 | 1.83 | $1.80 | 100 |
| 2025-09-18 | 1.83 | $1.80 | 18920 |
| 2025-09-17 | 1.83 | $1.84 | 8 |
| 2025-09-16 | 1.82 | $1.84 | 4360 |
| 2025-09-15 | 1.81 | $1.84 | 2167 |
| 2025-09-12 | 1.80 | $1.76 | 2686 |
| 2025-09-11 | 1.80 | $1.85 | 3257 |
| 2025-09-10 | 1.78 | $1.84 | 11300 |
| 2025-09-09 | 1.76 | $1.82 | 2536 |
| 2025-09-08 | 1.74 | $1.81 | 200 |
| 2025-09-05 | 1.71 | $1.78 | 21190 |
| 2025-09-04 | 1.70 | $1.83 | 29196 |
| 2025-09-03 | 1.66 | $1.72 | 266605 |
| 2025-09-02 | 1.65 | $1.60 | 100 |
| 2025-08-29 | 1.65 | $1.63 | 100 |
| 2025-08-28 | 1.66 | $1.63 | 100 |
| 2025-08-27 | 1.66 | $1.63 | 3635 |
| 2025-08-26 | 1.66 | $1.63 | 1607 |
| 2025-08-25 | 1.67 | $1.59 | 2035 |
| 2025-08-22 | 1.68 | $1.57 | 2027 |
| 2025-08-21 | 1.70 | $1.72 | 100 |
| 2025-08-20 | 1.68 | $1.72 | 234 |
| 2025-08-19 | 1.67 | $1.70 | 14711 |
| 2025-08-18 | 1.66 | $1.70 | 1089 |
| 2025-08-15 | 1.65 | $1.74 | 22728 |
| 2025-08-14 | 1.62 | $1.67 | 200 |
| 2025-08-13 | 1.61 | $1.69 | 46799 |
| 2025-08-12 | 1.59 | $1.50 | 200 |
| 2025-08-11 | 1.60 | $1.50 | 1100 |
| 2025-08-08 | 1.62 | $1.60 | 161 |
| 2025-08-07 | 1.62 | $1.60 | 325 |
| 2025-08-06 | 1.62 | $1.60 | 760 |
| 2025-08-05 | 1.62 | $1.60 | 500 |
| 2025-08-04 | 1.62 | $1.60 | 175151 |
| 2025-08-01 | 1.62 | $1.74 | 1268 |
| 2025-07-31 | 1.59 | $1.53 | 1116 |
| 2025-07-30 | 1.59 | $1.63 | 200 |
| 2025-07-29 | 1.58 | $1.71 | 5673 |
| 2025-07-28 | 1.55 | $1.60 | 101 |
| 2025-07-25 | 1.54 | $1.58 | — |
| 2025-07-24 | 1.53 | $1.58 | 200 |
| 2025-07-23 | 1.51 | $1.55 | — |
| 2025-07-22 | 1.50 | $1.55 | 20210 |
| 2025-07-21 | 1.49 | $1.55 | 12600 |
| 2025-07-18 | 1.48 | $1.55 | 82400 |
| 2025-07-17 | 1.47 | $1.55 | 82400 |
| 2025-07-16 | 1.45 | $1.55 | 132188 |
| 2025-07-15 | 1.43 | $1.40 | 85102 |
| 2025-07-14 | 1.44 | $1.40 | 113150 |
| 2025-07-11 | 1.45 | $1.40 | 226350 |
| 2025-07-10 | 1.47 | $1.45 | 240 |
| 2025-07-09 | 1.47 | $1.54 | 3100 |
| 2025-07-08 | 1.46 | $1.54 | 14310 |
| 2025-07-07 | 1.45 | $1.56 | 6733 |
| 2025-07-03 | 1.42 | $1.50 | 6700 |
| 2025-07-02 | 1.41 | $1.40 | 17288 |
| 2025-07-01 | 1.42 | $1.40 | 1659 |
| 2025-06-30 | 1.43 | $1.50 | 21088 |
| 2025-06-27 | 1.42 | $1.32 | — |
| 2025-06-26 | 1.45 | $1.32 | — |
| 2025-06-25 | 1.48 | $1.32 | 51840 |
| 2025-06-24 | 1.52 | $1.50 | — |
| 2025-06-23 | 1.52 | $1.50 | — |
| 2025-06-20 | 1.53 | $1.50 | — |
| 2025-06-18 | 1.53 | $1.50 | — |
| 2025-06-17 | 1.54 | $1.50 | — |
| 2025-06-16 | 1.55 | $1.50 | — |
| 2025-06-13 | 1.56 | $1.50 | 170 |
| 2025-06-12 | 1.57 | $1.52 | 1100 |
| 2025-06-11 | 1.58 | $1.50 | 1488 |
| 2025-06-10 | 1.60 | $1.58 | — |
| 2025-06-09 | 1.60 | $1.58 | 1457 |
| 2025-06-06 | 1.60 | $1.58 | 300 |
| 2025-06-05 | 1.60 | $1.70 | 3207 |
| 2025-06-04 | 1.57 | $1.70 | 7093 |
| 2025-06-03 | 1.54 | $1.65 | 15100 |
| 2025-06-02 | 1.52 | $1.47 | — |
| 2025-05-30 | 1.53 | $1.47 | — |
| 2025-05-29 | 1.54 | $1.47 | 25295 |
| 2025-05-28 | 1.56 | $1.55 | — |
| 2025-05-27 | 1.56 | $1.55 | 10900 |
| 2025-05-23 | 1.56 | $1.55 | 10900 |
| 2025-05-22 | 1.56 | $1.54 | 100 |
| 2025-05-21 | 1.56 | $1.54 | 16200 |
| 2025-05-20 | 1.56 | $1.52 | — |
| 2025-05-19 | 1.57 | $1.52 | 4080 |
| 2025-05-16 | 1.58 | $1.52 | 150 |
| 2025-05-15 | 1.58 | $1.52 | — |
| 2025-05-14 | 1.59 | $1.52 | — |
| 2025-05-13 | 1.60 | $1.52 | 830 |
| 2025-05-12 | 1.62 | $1.54 | 100 |
| 2025-05-09 | 1.62 | $1.61 | 600 |
| 2025-05-08 | 1.62 | $1.62 | 1700 |
| 2025-05-07 | 1.61 | $1.65 | 6407 |
| 2025-05-06 | 1.60 | $1.64 | 27310 |
| 2025-05-05 | 1.58 | $1.59 | 1150 |
| 2025-05-02 | 1.57 | $1.59 | 11562 |
| 2025-05-01 | 1.56 | $1.63 | 3524 |
| 2025-04-30 | 1.54 | $1.59 | 20200 |
| 2025-04-29 | 1.52 | $1.37 | 6000 |
| 2025-04-28 | 1.55 | $1.63 | 2802 |
| 2025-04-25 | 1.53 | $1.50 | 12200 |
| 2025-04-24 | 1.53 | $1.50 | — |
| 2025-04-23 | 1.53 | $1.50 | 1023 |
| 2025-04-22 | 1.53 | $1.50 | 22739 |
| 2025-04-21 | 1.53 | $1.50 | 500 |
| 2025-04-17 | 1.52 | $1.50 | 96733 |
| 2025-04-16 | 1.52 | $1.38 | 500 |
| 2025-04-15 | 1.54 | $1.51 | 300 |
| 2025-04-14 | 1.54 | $1.60 | — |
| 2025-04-11 | 1.52 | $1.60 | 3531 |
| 2025-04-10 | 1.49 | $1.57 | 900 |
| 2025-04-09 | 1.47 | $1.60 | 8801 |
| 2025-04-08 | 1.43 | $1.57 | 15850 |
| 2025-04-07 | 1.40 | $1.59 | 115852 |
| 2025-04-04 | 1.35 | $1.49 | 6400 |
| 2025-04-03 | 1.32 | $1.50 | 63695 |
| 2025-04-02 | 1.29 | $1.35 | 13150 |
| 2025-04-01 | 1.27 | $1.20 | 400 |
| 2025-03-31 | 1.29 | $1.20 | 23082 |
| 2025-03-28 | 1.31 | $1.35 | 8692 |
| 2025-03-27 | 1.30 | $1.34 | 26185 |
| 2025-03-26 | 1.30 | $1.39 | 200 |
| 2025-03-25 | 1.28 | $1.35 | 100 |
| 2025-03-24 | 1.26 | $1.19 | — |
| 2025-03-21 | 1.28 | $1.19 | — |
| 2025-03-20 | 1.30 | $1.19 | 2300 |
| 2025-03-19 | 1.33 | $1.35 | — |
| 2025-03-18 | 1.32 | $1.35 | 20 |
| 2025-03-17 | 1.32 | $1.35 | 20 |
| 2025-03-14 | 1.31 | $1.35 | — |
| 2025-03-13 | 1.30 | $1.35 | 20 |
| 2025-03-12 | 1.29 | $1.35 | 1000 |
| 2025-03-11 | 1.28 | $1.35 | 100 |
| 2025-03-10 | 1.27 | $1.35 | 100 |
| 2025-03-07 | 1.25 | $1.35 | 100 |
| 2025-03-06 | 1.24 | $1.35 | — |
| 2025-03-05 | 1.22 | $1.35 | 120 |
| 2025-03-04 | 1.20 | $1.34 | 474 |
| 2025-03-03 | 1.17 | $1.22 | 2490 |
| 2025-02-28 | 1.17 | $1.22 | 4085 |
| 2025-02-27 | 1.17 | $1.23 | 4074 |
| 2025-02-26 | 1.17 | $1.13 | 100 |
| 2025-02-25 | 1.19 | $1.13 | 100 |
| 2025-02-24 | 1.21 | $1.13 | 100 |
| 2025-02-21 | 1.24 | $1.13 | 1103 |
| 2025-02-20 | 1.27 | $1.10 | 600 |
| 2025-02-19 | 1.32 | $1.11 | 200 |
| 2025-02-18 | 1.37 | $1.19 | 100 |
| 2025-02-14 | 1.41 | $1.19 | 2500 |
| 2025-02-13 | 1.45 | $1.33 | 7137 |
| 2025-02-12 | 1.48 | $1.48 | 200 |
| 2025-02-11 | 1.48 | $1.48 | 200 |
| 2025-02-10 | 1.47 | $1.48 | 1498 |
| 2025-02-07 | 1.47 | $1.52 | 200 |
| 2025-02-06 | 1.46 | $1.40 | — |
| 2025-02-05 | 1.47 | $1.41 | 8200 |
| 2025-02-04 | 1.48 | $1.50 | 10100 |
| 2025-02-03 | 1.47 | $1.30 | 1530 |
| 2025-01-31 | 1.50 | $1.34 | 100 |
| 2025-01-30 | 1.53 | $1.48 | 400 |
| 2025-01-29 | 1.54 | $1.50 | — |
| 2025-01-28 | 1.54 | $1.50 | 900 |
| 2025-01-27 | 1.54 | $1.50 | 1600 |
| 2025-01-24 | 1.54 | $1.50 | 1100 |
| 2025-01-23 | 1.54 | $1.48 | 1750 |
| 2025-01-22 | 1.55 | $1.50 | 3300 |
| 2025-01-21 | 1.55 | $1.50 | 6135 |
| 2025-01-17 | 1.55 | $1.50 | 2878 |
| 2025-01-16 | 1.55 | $1.50 | 100 |
| 2025-01-15 | 1.55 | $1.50 | 4500 |
| 2025-01-14 | 1.55 | $1.52 | — |
| 2025-01-13 | 1.54 | $1.58 | 2000 |
| 2025-01-10 | 1.52 | $1.52 | 2453 |
| 2025-01-08 | 1.51 | $1.40 | 8358 |
| 2025-01-07 | 1.52 | $1.40 | 682 |
| 2025-01-06 | 1.53 | $1.40 | — |
| 2025-01-03 | 1.54 | $1.40 | 1314 |
| 2025-01-02 | 1.56 | $1.39 | 15725 |
| 2024-12-31 | 1.58 | $1.40 | 73600 |
| 2024-12-30 | 1.60 | $1.55 | 377 |
| 2024-12-27 | 1.58 | $1.53 | 700 |
| 2024-12-26 | 1.57 | $1.53 | — |
| 2024-12-24 | 1.56 | $1.53 | 700 |
| 2024-12-23 | 1.54 | $1.55 | 1550 |
| 2024-12-20 | 1.52 | $1.55 | 1000 |
| 2024-12-19 | 1.49 | $1.41 | 300 |
| 2024-12-18 | 1.48 | $1.35 | 1737 |
| 2024-12-17 | 1.49 | $1.55 | 23145 |
| 2024-12-16 | 1.45 | $1.55 | 300 |
| 2024-12-13 | 1.40 | $1.45 | 381 |
| 2024-12-12 | 1.37 | $1.50 | 661 |
| 2024-12-11 | 1.32 | $1.45 | 238 |
| 2024-12-10 | 1.27 | $1.39 | — |
| 2024-12-09 | 1.22 | $1.39 | 10930 |
| 2024-12-06 | 1.17 | $1.40 | 3230 |
| 2024-12-05 | 1.10 | $1.15 | 100 |
| 2024-12-04 | 1.08 | $1.08 | 100 |
| 2024-12-03 | 1.07 | $1.08 | — |
| 2024-12-02 | 1.05 | $1.08 | 100 |
| 2024-11-29 | 1.03 | $1.02 | 15000 |
| 2024-11-27 | 1.02 | $1.02 | 16086 |
| 2024-11-26 | 1.00 | $1.02 | 1100 |
| 2024-11-25 | 0.99 | $1.02 | 925 |
| 2024-11-22 | 0.97 | $1.09 | 4665 |
| 2024-11-21 | 0.93 | $1.09 | 14404 |
| 2024-11-20 | 0.89 | $1.15 | 3850 |
| 2024-11-19 | 0.82 | $0.90 | 22282 |
| 2024-11-18 | 0.80 | $0.85 | 3975 |
| 2024-11-15 | 0.78 | $0.78 | 118 |
| 2024-11-14 | 0.78 | $0.73 | 2400 |
| 2024-11-13 | 0.78 | $0.71 | 2000 |
| 2024-11-12 | 0.79 | $0.76 | — |
| 2024-11-11 | 0.79 | $0.76 | 1600 |
| 2024-11-08 | 0.79 | $0.80 | 5000 |
| 2024-11-07 | 0.78 | $0.79 | 3500 |
| 2024-11-06 | 0.78 | $0.70 | 3950 |
| 2024-11-05 | 0.79 | $0.75 | 3000 |
| 2024-11-04 | 0.79 | $0.79 | 1201 |
| 2024-11-01 | 0.78 | $0.78 | — |
| 2024-10-31 | 0.77 | $0.78 | 1000 |
| 2024-10-30 | 0.76 | $0.83 | 5112 |
| 2024-10-29 | 0.74 | $0.85 | 13500 |
| 2024-10-28 | 0.71 | $0.97 | 32350 |
| 2024-10-25 | 0.64 | $0.71 | 3500 |
| 2024-10-24 | 0.63 | $0.70 | 2000 |
| 2024-10-23 | 0.61 | $0.68 | 7500 |
| 2024-10-22 | 0.59 | $0.62 | 500 |
| 2024-10-21 | 0.59 | $0.62 | 500 |
| 2024-10-18 | 0.58 | $0.62 | 1500 |
| 2024-10-17 | 0.57 | $0.60 | — |
| 2024-10-16 | 0.56 | $0.60 | 3100 |
| 2024-10-15 | 0.56 | $0.60 | — |
| 2024-10-14 | 0.55 | $0.60 | 925 |
| 2024-10-11 | 0.54 | $0.53 | 925 |
| 2024-10-10 | 0.54 | $0.53 | — |
| 2024-10-09 | 0.55 | $0.53 | 3409 |
| 2024-10-08 | 0.55 | $0.53 | 925 |
| 2024-10-07 | 0.56 | $0.58 | 2000 |
| 2024-10-04 | 0.55 | $0.60 | 2000 |
| 2024-10-03 | 0.55 | $0.52 | 2000 |
| 2024-10-02 | 0.55 | $0.52 | 2000 |
| 2024-10-01 | 0.56 | $0.52 | 2500 |
| 2024-09-30 | 0.57 | $0.58 | 500 |
| 2024-09-27 | 0.57 | $0.53 | — |
| 2024-09-26 | 0.58 | $0.53 | — |
| 2024-09-25 | 0.60 | $0.53 | — |
| 2024-09-24 | 0.61 | $0.53 | 1100 |
| 2024-09-23 | 0.63 | $0.53 | 16978 |
| 2024-09-20 | 0.64 | $0.55 | 3000 |
| 2024-09-19 | 0.66 | $0.55 | 6000 |
| 2024-09-18 | 0.68 | $0.55 | 500 |
| 2024-09-17 | 0.71 | $0.55 | 22900 |
| 2024-09-16 | 0.73 | $0.62 | 1000 |
| 2024-09-13 | 0.75 | $0.62 | 1500 |
| 2024-09-12 | 0.77 | $0.62 | 160 |
| 2024-09-11 | 0.79 | $0.75 | 1500 |
| 2024-09-10 | 0.78 | $0.75 | 1500 |
| 2024-09-09 | 0.78 | $0.75 | 1500 |
| 2024-09-06 | 0.77 | $0.75 | 500 |
| 2024-09-05 | 0.76 | $0.75 | 1000 |
| 2024-09-04 | 0.75 | $0.75 | 500 |
| 2024-09-03 | 0.73 | $0.75 | 500 |
| 2024-08-30 | 0.72 | $0.75 | — |
| 2024-08-29 | 0.70 | $0.75 | 1500 |
| 2024-08-28 | 0.67 | $0.75 | 1500 |
| 2024-08-27 | 0.64 | $0.75 | 3000 |
| 2024-08-26 | 0.61 | $0.55 | 45722 |
| 2024-08-23 | 0.61 | $0.83 | 9561 |
| 2024-08-22 | 0.56 | $0.75 | 9000 |
| 2024-08-21 | 0.51 | $0.74 | 1300 |
| 2024-08-20 | 0.45 | $0.74 | 6445 |
| 2024-08-19 | 0.39 | $0.75 | 41186 |
| 2024-08-16 | 0.31 | $0.40 | 1000 |
| 2024-08-15 | 0.29 | $0.35 | 9572 |
| 2024-08-14 | 0.28 | $0.27 | 500500 |
| 2024-08-13 | 0.29 | $0.27 | 501500 |
| 2024-08-12 | 0.30 | $0.46 | 2656 |
| 2024-08-09 | 0.27 | $0.25 | 9650 |
| 2024-08-08 | 0.28 | $0.31 | 1000 |
| 2024-08-07 | 0.28 | $0.31 | 3300 |
| 2024-08-06 | 0.28 | $0.32 | 1000 |
| 2024-08-05 | 0.28 | $0.32 | 4700 |
| 2024-08-02 | 0.28 | $0.32 | 4700 |
| 2024-08-01 | 0.28 | $0.32 | — |
| 2024-07-31 | 0.28 | $0.32 | — |
| 2024-07-30 | 0.28 | $0.32 | 4700 |
| 2024-07-29 | 0.28 | $0.32 | — |
| 2024-07-26 | 0.28 | $0.32 | 325 |
| 2024-07-25 | 0.28 | $0.33 | — |
| 2024-07-24 | 0.28 | $0.33 | — |
| 2024-07-23 | 0.29 | $0.33 | 1975 |
| 2024-07-22 | 0.29 | $0.33 | 3000 |
| 2024-07-19 | 0.29 | $0.33 | 3000 |
| 2024-07-18 | 0.29 | $0.33 | 3825 |
| 2024-07-17 | 0.30 | $0.33 | 42200 |
| 2024-07-16 | 0.30 | $0.33 | 3500 |
| 2024-07-12 | 0.31 | $0.33 | 500 |
| 2024-07-11 | 0.32 | $0.37 | 4038 |
| 2024-07-10 | 0.33 | $0.37 | 116425 |
| 2024-07-09 | 0.33 | $0.35 | 4150 |
| 2024-07-08 | 0.34 | $0.35 | 2000 |
| 2024-07-05 | 0.35 | $0.32 | 1425 |
| 2024-07-03 | 0.38 | $0.37 | 5200 |
| 2024-07-02 | 0.39 | $0.38 | 1575 |
| 2024-07-01 | 0.41 | $0.38 | 36650 |
| 2024-06-28 | 0.43 | $0.38 | 97650 |
| 2024-06-27 | 0.46 | $0.38 | 2000 |
| 2024-06-26 | 0.48 | $0.39 | 108886 |
| 2024-06-25 | 0.52 | $0.39 | 1000 |
| 2024-06-24 | 0.56 | $0.39 | 77500 |
| 2024-06-21 | 0.60 | $0.40 | 71773 |
| 2024-06-20 | 0.65 | $0.38 | 15100 |
| 2024-06-18 | 0.72 | $0.50 | 6545 |
| 2024-06-17 | 0.76 | $0.70 | 100 |
| 2024-06-13 | 0.78 | $0.75 | 1358 |
| 2024-06-12 | 0.78 | $0.74 | 150 |
| 2024-06-10 | 0.79 | $0.90 | 100 |
| 2024-06-06 | 0.77 | $0.75 | 500 |
| 2024-06-04 | 0.78 | $0.75 | 2000 |
| 2024-06-03 | 0.78 | $0.75 | 1000 |
| 2024-05-31 | 0.79 | $0.75 | 1000 |
| 2024-05-29 | 0.80 | $0.75 | 926 |
| 2024-05-28 | 0.81 | $0.76 | 1000 |
| 2024-05-23 | 0.81 | $0.78 | 1000 |
| 2024-05-22 | 0.82 | $0.78 | 1100 |
| 2024-05-15 | 0.82 | $0.75 | 1000 |
| 2024-05-14 | 0.84 | $0.75 | 1000 |
| 2024-05-08 | 0.85 | $0.80 | 6384 |
| 2024-05-07 | 0.86 | $0.80 | 2252 |
| 2024-05-03 | 0.87 | $0.80 | 1702 |
| 2024-05-01 | 0.88 | $0.80 | 4366 |
| 2024-04-25 | 0.89 | $0.80 | 500 |
| 2024-04-23 | 0.90 | $0.80 | 3460 |
| 2024-04-18 | 0.91 | $0.80 | 20062 |
| 2024-04-17 | 0.92 | $0.75 | 26000 |
| 2024-04-11 | 0.95 | $0.95 | 1000 |
| 2024-04-08 | 0.94 | $0.95 | 300 |
| 2024-04-04 | 0.92 | $0.95 | 3817 |
| 2024-04-01 | 0.90 | $0.98 | 1623 |
| 2024-03-26 | 0.88 | $0.90 | 1000 |
| 2024-03-21 | 0.86 | $0.90 | 6657 |
| 2024-03-20 | 0.84 | $0.90 | 1280 |
| 2024-03-18 | 0.82 | $0.90 | 3300 |
| 2024-03-15 | 0.79 | $0.90 | 10626 |
| 2024-03-12 | 0.76 | $0.90 | 2171 |
| 2024-03-08 | 0.72 | $0.90 | 2500 |
| 2024-03-06 | 0.68 | $0.88 | 1502 |
| 2024-03-04 | 0.63 | $0.65 | 3000 |
| 2024-03-01 | 0.63 | $0.65 | 18000 |
| 2024-02-29 | 0.62 | $0.65 | 600 |
| 2024-02-28 | 0.61 | $0.65 | 500 |
| 2024-02-27 | 0.60 | $0.65 | 13400 |
| 2024-02-26 | 0.59 | $0.65 | 2118 |
| 2024-02-23 | 0.58 | $0.58 | — |
| 2024-02-22 | 0.58 | $0.58 | — |
| 2024-02-21 | 0.58 | $0.58 | — |
| 2024-02-20 | 0.58 | $0.58 | 1000 |
| 2024-02-16 | 0.58 | $0.59 | 305 |
| 2024-02-15 | 0.58 | $0.61 | 125 |
| 2024-02-14 | 0.57 | $0.58 | — |
| 2024-02-13 | 0.57 | $0.58 | — |
| 2024-02-12 | 0.57 | $0.58 | — |
| 2024-02-09 | 0.57 | $0.58 | 749 |
| 2024-02-08 | 0.57 | $0.56 | — |
| 2024-02-07 | 0.58 | $0.56 | — |
| 2024-02-06 | 0.58 | $0.56 | — |
| 2024-02-05 | 0.59 | $0.56 | 1326 |
| 2024-02-02 | 0.59 | $0.58 | — |
| 2024-02-01 | 0.60 | $0.58 | — |
| 2024-01-31 | 0.60 | $0.58 | — |
| 2024-01-30 | 0.60 | $0.58 | — |
| 2024-01-29 | 0.61 | $0.58 | 6474 |
| 2024-01-26 | 0.61 | $0.58 | 1800 |
| 2024-01-25 | 0.62 | $0.60 | — |
| 2024-01-24 | 0.62 | $0.60 | 1200 |
| 2024-01-23 | 0.63 | $0.63 | 4200 |
| 2024-01-22 | 0.62 | $0.60 | 900 |
| 2024-01-19 | 0.63 | $0.63 | 100 |
| 2024-01-18 | 0.62 | $0.63 | 200 |
| 2024-01-17 | 0.62 | $0.60 | 16835 |
| 2024-01-16 | 0.62 | $0.58 | 5160 |
| 2024-01-12 | 0.63 | $0.65 | — |
| 2024-01-11 | 0.62 | $0.65 | — |
| 2024-01-10 | 0.62 | $0.65 | — |
| 2024-01-09 | 0.61 | $0.65 | — |
| 2024-01-08 | 0.60 | $0.65 | — |
| 2024-01-05 | 0.58 | $0.65 | — |
| 2024-01-04 | 0.57 | $0.65 | 5700 |
| 2024-01-03 | 0.55 | $0.55 | 11500 |
| 2024-01-02 | 0.55 | $0.48 | 35300 |
| 2023-12-29 | 0.57 | $0.55 | 5610 |
| 2023-12-28 | 0.58 | $0.60 | — |
| 2023-12-27 | 0.57 | $0.60 | — |
| 2023-12-26 | 0.57 | $0.60 | 3000 |
| 2023-12-22 | 0.56 | $0.45 | 2500 |
| 2023-12-21 | 0.58 | $0.59 | 4600 |
| 2023-12-20 | 0.58 | $0.60 | 11279 |
| 2023-12-19 | 0.58 | $0.56 | — |
| 2023-12-18 | 0.58 | $0.56 | — |
| 2023-12-15 | 0.59 | $0.56 | — |
| 2023-12-14 | 0.59 | $0.56 | 5354 |
| 2023-12-13 | 0.60 | $0.59 | 6353 |
| 2023-12-12 | 0.60 | $0.60 | — |
| 2023-12-11 | 0.60 | $0.60 | 200 |
| 2023-12-08 | 0.60 | $0.68 | — |
| 2023-12-07 | 0.58 | $0.68 | — |
| 2023-12-06 | 0.56 | $0.68 | — |
| 2023-12-05 | 0.54 | $0.68 | 3600 |
| 2023-12-04 | 0.52 | $0.49 | 4000 |
| 2023-12-01 | 0.52 | $0.49 | 5500 |
| 2023-11-30 | 0.53 | $0.49 | 80000 |
| 2023-11-29 | 0.55 | $0.60 | 1057 |
| 2023-11-28 | 0.54 | $0.65 | 19500 |
| 2023-11-27 | 0.52 | $0.48 | 4500 |
| 2023-11-24 | 0.53 | $0.50 | 164000 |
| 2023-11-22 | 0.54 | $0.50 | — |
| 2023-11-21 | 0.55 | $0.50 | 3392 |
| 2023-11-20 | 0.56 | $0.53 | — |
| 2023-11-17 | 0.57 | $0.53 | 100 |
| 2023-11-16 | 0.58 | $0.60 | — |
| 2023-11-15 | 0.58 | $0.60 | 403 |
| 2023-11-14 | 0.58 | $0.60 | — |
| 2023-11-13 | 0.58 | $0.60 | — |
| 2023-11-10 | 0.57 | $0.60 | — |
| 2023-11-09 | 0.57 | $0.60 | — |
| 2023-11-08 | 0.57 | $0.60 | 1070 |
| 2023-11-07 | 0.56 | $0.60 | — |
| 2023-11-06 | 0.56 | $0.60 | — |
| 2023-11-03 | 0.55 | $0.60 | 7000 |
| 2023-11-02 | 0.55 | $0.68 | 11166 |
| 2023-11-01 | 0.52 | $0.50 | 20102 |
| 2023-10-31 | 0.53 | $0.61 | 100 |
| 2023-10-30 | 0.52 | $0.55 | 364 |
| 2023-10-27 | 0.53 | $0.50 | 36892 |
| 2023-10-26 | 0.54 | $0.60 | — |
| 2023-10-25 | 0.53 | $0.60 | 80430 |
| 2023-10-24 | 0.53 | $0.51 | 325 |
| 2023-10-23 | 0.54 | $0.51 | 5000 |
| 2023-10-20 | 0.55 | $0.53 | — |
| 2023-10-19 | 0.56 | $0.53 | 360 |
| 2023-10-18 | 0.58 | $0.58 | 1860 |
| 2023-10-17 | 0.59 | $0.60 | — |
| 2023-10-16 | 0.59 | $0.60 | — |
| 2023-10-13 | 0.60 | $0.60 | — |
| 2023-10-12 | 0.60 | $0.60 | 15000 |
| 2023-10-11 | 0.61 | $0.70 | 450 |
| 2023-10-10 | 0.60 | $0.60 | 1000 |
| 2023-10-09 | 0.61 | $0.92 | 1424 |
| 2023-10-06 | 0.55 | $0.60 | — |
| 2023-10-05 | 0.56 | $0.60 | — |
| 2023-10-04 | 0.56 | $0.60 | — |
| 2023-10-03 | 0.56 | $0.60 | — |
| 2023-10-02 | 0.57 | $0.60 | — |
| 2023-09-29 | 0.58 | $0.60 | 2555 |
| 2023-09-28 | 0.59 | $0.61 | — |
| 2023-09-27 | 0.60 | $0.61 | 945 |
| 2023-09-26 | 0.61 | $0.61 | — |
| 2023-09-25 | 0.62 | $0.61 | 454 |
| 2023-09-22 | 0.64 | $0.72 | — |
| 2023-09-21 | 0.64 | $0.72 | — |
| 2023-09-20 | 0.64 | $0.72 | — |
| 2023-09-19 | 0.64 | $0.72 | — |
| 2023-09-18 | 0.64 | $0.72 | 2100 |
| 2023-09-15 | 0.64 | $0.65 | — |
| 2023-09-14 | 0.66 | $0.65 | 2454 |
| 2023-09-13 | 0.68 | $0.70 | 7520 |
| 2023-09-12 | 0.69 | $0.69 | 1620 |
| 2023-09-11 | 0.71 | $0.68 | 12495 |
| 2023-09-08 | 0.74 | $0.75 | 1850 |
| 2023-09-07 | 0.76 | $0.75 | — |
| 2023-09-06 | 0.78 | $0.75 | 1180 |
| 2023-09-05 | 0.80 | $0.64 | 17600 |
| 2023-09-01 | 0.86 | $0.65 | 42108 |
| 2023-08-31 | 0.92 | $0.68 | 112337 |
| 2023-08-30 | 0.98 | $0.89 | 6189 |
| 2023-08-29 | 1.01 | $0.94 | 5000 |
| 2023-08-28 | 1.04 | $0.96 | — |
| 2023-08-25 | 1.07 | $0.96 | 3100 |
| 2023-08-24 | 1.10 | $1.00 | — |
| 2023-08-23 | 1.13 | $1.00 | 500 |
| 2023-08-22 | 1.16 | $1.05 | 1500 |
| 2023-08-21 | 1.19 | $1.25 | — |
| 2023-08-18 | 1.18 | $1.25 | — |
| 2023-08-17 | 1.17 | $1.25 | — |
| 2023-08-16 | 1.16 | $1.25 | — |
| 2023-08-15 | 1.15 | $1.25 | — |
| 2023-08-14 | 1.14 | $1.25 | 300 |
| 2023-08-11 | 1.12 | $1.12 | — |
| 2023-08-10 | 1.13 | $1.12 | 5100 |
| 2023-08-09 | 1.14 | $1.15 | 900 |
| 2023-08-08 | 1.15 | $1.15 | 2500 |
| 2023-08-07 | 1.16 | $1.17 | 2000 |
| 2023-08-04 | 1.17 | $1.17 | 2700 |
| 2023-08-03 | 1.18 | $1.20 | — |
| 2023-08-02 | 1.19 | $1.20 | — |
| 2023-08-01 | 1.19 | $1.20 | — |
| 2023-07-31 | 1.20 | $1.20 | 2500 |
| 2023-07-28 | 1.21 | $1.25 | — |
| 2023-07-27 | 1.21 | $1.25 | — |
| 2023-07-26 | 1.22 | $1.25 | — |
| 2023-07-25 | 1.22 | $1.25 | — |
| 2023-07-24 | 1.22 | $1.25 | 189 |
| 2023-07-21 | 1.23 | $1.35 | 6199 |
| 2023-07-20 | 1.22 | $1.20 | 4938 |
| 2023-07-19 | 1.23 | $1.20 | — |
| 2023-07-18 | 1.25 | $1.20 | — |
| 2023-07-17 | 1.28 | $1.20 | — |
| 2023-07-14 | 1.30 | $1.20 | 1000 |
| 2023-07-13 | 1.34 | $1.20 | 675 |
| 2023-07-12 | 1.38 | $1.40 | — |
| 2023-07-11 | 1.38 | $1.40 | — |
| 2023-07-10 | 1.38 | $1.40 | — |
| 2023-07-07 | 1.39 | $1.40 | 101 |
| 2023-07-06 | 1.40 | $1.50 | 1100 |
| 2023-07-05 | 1.38 | $1.50 | 3575 |
| 2023-07-03 | 1.37 | $1.25 | 125 |
| 2023-06-30 | 1.41 | $1.50 | — |
| 2023-06-29 | 1.40 | $1.50 | — |
| 2023-06-28 | 1.39 | $1.50 | 500 |
| 2023-06-27 | 1.38 | $1.50 | — |
| 2023-06-26 | 1.37 | $1.50 | — |
| 2023-06-23 | 1.35 | $1.50 | — |
| 2023-06-22 | 1.34 | $1.50 | — |
| 2023-06-21 | 1.32 | $1.50 | — |
| 2023-06-20 | 1.30 | $1.50 | — |
| 2023-06-16 | 1.28 | $1.50 | 205 |
| 2023-06-15 | 1.26 | $1.49 | 200 |
| 2023-06-14 | 1.24 | $1.50 | — |
| 2023-06-13 | 1.22 | $1.50 | 800 |
| 2023-06-12 | 1.19 | $1.20 | — |
| 2023-06-09 | 1.22 | $1.20 | — |
| 2023-06-08 | 1.26 | $1.20 | — |
| 2023-06-07 | 1.31 | $1.20 | — |
| 2023-06-06 | 1.37 | $1.20 | 50961 |
| 2023-06-05 | 1.44 | $1.52 | — |
| 2023-06-02 | 1.45 | $1.52 | 1505 |
| 2023-06-01 | 1.47 | $1.56 | — |
| 2023-05-31 | 1.48 | $1.56 | — |
| 2023-05-30 | 1.50 | $1.56 | — |
| 2023-05-26 | 1.52 | $1.56 | — |
| 2023-05-25 | 1.54 | $1.56 | 550 |
| 2023-05-24 | 1.58 | $1.55 | — |
| 2023-05-23 | 1.62 | $1.55 | 200 |
| 2023-05-22 | 1.67 | $1.20 | 400 |
| 2023-05-19 | 1.80 | $1.20 | 4625 |
| 2023-05-18 | 1.96 | $1.20 | 7380 |
| 2023-05-17 | 2.14 | $2.00 | — |
| 2023-05-16 | 2.19 | $2.00 | — |
| 2023-05-15 | 2.24 | $2.00 | 200 |
| 2023-05-12 | 2.30 | $2.25 | 200 |
| 2023-05-11 | 2.32 | $2.25 | 645 |
| 2023-05-10 | 2.34 | $2.25 | 708 |
| 2023-05-09 | 2.37 | $2.12 | — |
| 2023-05-08 | 2.43 | $2.12 | 273 |
| 2023-05-05 | 2.49 | $2.40 | — |
| 2023-05-04 | 2.51 | $2.40 | — |
| 2023-05-03 | 2.54 | $2.40 | — |
| 2023-05-02 | 2.56 | $2.40 | — |
| 2023-05-01 | 2.60 | $2.40 | — |
| 2023-04-28 | 2.63 | $2.40 | — |
| 2023-04-27 | 2.67 | $2.40 | 5560 |
| 2023-04-26 | 2.72 | $2.50 | — |
| 2023-04-25 | 2.75 | $2.50 | 100 |
| 2023-04-24 | 2.79 | $2.50 | — |
| 2023-04-21 | 2.83 | $2.50 | — |
| 2023-04-20 | 2.88 | $2.50 | 576 |
| 2023-04-19 | 2.93 | $2.95 | — |
| 2023-04-18 | 2.90 | $2.95 | 740 |
| 2023-04-17 | 2.86 | $3.00 | 325 |
| 2023-04-14 | 2.80 | $2.75 | — |
| 2023-04-13 | 2.79 | $2.75 | — |
| 2023-04-12 | 2.77 | $2.75 | — |
| 2023-04-11 | 2.74 | $2.75 | — |
| 2023-04-10 | 2.71 | $2.75 | 207 |
| 2023-04-06 | 2.67 | $2.60 | — |
| 2023-04-05 | 2.66 | $2.60 | 200 |
| 2023-04-04 | 2.65 | $2.70 | 518 |
| 2023-04-03 | 2.60 | $2.48 | — |
| 2023-03-31 | 2.60 | $2.48 | — |
| 2023-03-30 | 2.60 | $2.48 | 100 |
| 2023-03-29 | 2.59 | $2.50 | — |
| 2023-03-28 | 2.58 | $2.50 | — |
| 2023-03-27 | 2.56 | $2.50 | 2321 |
| 2023-03-24 | 2.54 | $3.74 | 2050 |
| 2023-03-23 | 2.25 | $2.38 | 725 |
| 2023-03-22 | 2.20 | $2.25 | — |
| 2023-03-21 | 2.17 | $2.25 | 2600 |
| 2023-03-20 | 2.13 | $2.24 | 601 |
| 2023-03-17 | 2.08 | $2.24 | 300 |
| 2023-03-16 | 2.03 | $2.10 | 2500 |
| 2023-03-15 | 2.00 | $2.05 | 210 |
| 2023-03-14 | 1.98 | $1.70 | 300 |
| 2023-03-13 | 2.02 | $1.76 | 510 |
| 2023-03-10 | 2.06 | $2.24 | 109 |
| 2023-03-09 | 2.00 | $2.40 | — |
| 2023-03-08 | 1.90 | $2.40 | — |
| 2023-03-07 | 1.77 | $2.40 | — |
| 2023-03-06 | 1.63 | $2.40 | 355 |
| 2023-03-03 | 1.47 | $1.99 | 2752 |
| 2023-03-02 | 1.37 | $0.85 | — |
| 2023-03-01 | 1.49 | $0.85 | 1100 |
| 2023-02-28 | 1.63 | $1.38 | 1600 |
| 2023-02-27 | 1.68 | $2.00 | 2100 |
| 2023-02-24 | 1.61 | $2.00 | — |
| 2023-02-23 | 1.53 | $2.00 | 5093 |
| 2023-02-22 | 1.44 | $1.41 | — |
| 2023-02-21 | 1.45 | $1.41 | — |
| 2023-02-17 | 1.47 | $1.41 | — |
| 2023-02-16 | 1.49 | $1.41 | 7254 |
| 2023-02-15 | 1.52 | $1.46 | 400 |
| 2023-02-14 | 1.54 | $1.49 | 300 |
| 2023-02-13 | 1.56 | $1.45 | 2500 |
| 2023-02-10 | 1.59 | $1.45 | 3547 |
| 2023-02-09 | 1.62 | $1.55 | 760 |
| 2023-02-08 | 1.64 | $1.70 | 505 |
| 2023-02-07 | 1.63 | $1.70 | 1757 |
| 2023-02-06 | 1.61 | $1.70 | 8500 |
| 2023-02-03 | 1.60 | $1.70 | 100 |
| 2023-02-02 | 1.58 | $1.55 | — |
| 2023-02-01 | 1.60 | $1.55 | — |
| 2023-01-31 | 1.61 | $1.55 | — |
| 2023-01-30 | 1.63 | $1.55 | — |
| 2023-01-27 | 1.65 | $1.55 | — |
| 2023-01-26 | 1.68 | $1.55 | 1180 |
| 2023-01-25 | 1.71 | $1.75 | — |
| 2023-01-24 | 1.70 | $1.75 | 400 |
| 2023-01-23 | 1.69 | $1.75 | — |
| 2023-01-20 | 1.68 | $1.75 | — |
| 2023-01-19 | 1.67 | $1.75 | — |
| 2023-01-18 | 1.66 | $1.75 | — |
| 2023-01-17 | 1.64 | $1.75 | — |
| 2023-01-13 | 1.62 | $1.75 | 329 |
| 2023-01-12 | 1.60 | $1.75 | — |
| 2023-01-11 | 1.58 | $1.75 | — |
| 2023-01-10 | 1.55 | $1.75 | — |
| 2023-01-09 | 1.52 | $1.75 | — |
| 2023-01-06 | 1.49 | $1.75 | — |
| 2023-01-05 | 1.45 | $1.75 | 100 |
| 2023-01-04 | 1.41 | $1.50 | — |
| 2023-01-03 | 1.41 | $1.50 | — |
| 2022-12-30 | 1.41 | $1.50 | — |
| 2022-12-29 | 1.42 | $1.50 | — |
| 2022-12-28 | 1.43 | $1.50 | — |
| 2022-12-27 | 1.44 | $1.50 | — |
| 2022-12-23 | 1.45 | $1.50 | 716 |
| 2022-12-22 | 1.47 | $1.75 | 1200 |
| 2022-12-21 | 1.44 | $1.70 | 900 |
| 2022-12-20 | 1.42 | $1.54 | — |
| 2022-12-19 | 1.43 | $1.54 | — |
| 2022-12-16 | 1.44 | $1.54 | — |
| 2022-12-15 | 1.46 | $1.54 | — |
| 2022-12-14 | 1.48 | $1.54 | 100 |
| 2022-12-13 | 1.51 | $1.80 | — |
| 2022-12-12 | 1.49 | $1.80 | 210 |
| 2022-12-09 | 1.46 | $1.75 | — |
| 2022-12-08 | 1.45 | $1.75 | — |
| 2022-12-07 | 1.43 | $1.75 | — |
| 2022-12-06 | 1.42 | $1.75 | — |
| 2022-12-05 | 1.41 | $1.75 | 200 |
| 2022-12-02 | 1.39 | $1.50 | 100 |
| 2022-12-01 | 1.44 | $1.50 | 300 |
| 2022-11-30 | 1.49 | $1.50 | — |
| 2022-11-29 | 1.55 | $1.50 | — |
| 2022-11-28 | 1.63 | $1.50 | — |
| 2022-11-25 | 1.72 | $1.50 | 300 |
| 2022-11-23 | 1.83 | $1.50 | 1800 |
| 2022-11-22 | 1.96 | $1.75 | — |
| 2022-11-21 | 2.06 | $1.75 | 2350 |
| 2022-11-18 | 2.18 | $1.90 | — |
| 2022-11-17 | 2.29 | $1.90 | — |
| 2022-11-16 | 2.42 | $1.90 | — |
| 2022-11-15 | 2.58 | $1.90 | — |
| 2022-11-14 | 2.76 | $1.90 | 100 |
| 2022-11-11 | 2.97 | $1.90 | — |
| 2022-11-10 | 3.22 | $1.90 | 155 |
| 2022-11-09 | 3.51 | $2.00 | 4813 |
| 2022-11-08 | 3.82 | $3.25 | 200 |
| 2022-11-07 | 3.92 | $3.44 | — |
| 2022-11-04 | 3.99 | $3.44 | — |
| 2022-11-03 | 4.07 | $3.44 | — |
| 2022-11-02 | 4.16 | $3.44 | 100 |
| 2022-11-01 | 4.27 | $3.95 | — |
| 2022-10-31 | 4.29 | $3.95 | — |
| 2022-10-28 | 4.30 | $3.95 | 306 |
| 2022-10-27 | 4.31 | $4.00 | — |
| 2022-10-26 | 4.31 | $4.00 | 100 |
| 2022-10-25 | 4.31 | $4.00 | — |
| 2022-10-24 | 4.30 | $4.00 | 400 |
| 2022-10-21 | 4.29 | $4.00 | 800 |
| 2022-10-20 | 4.27 | $4.08 | 210 |
| 2022-10-19 | 4.23 | $4.15 | 225 |
| 2022-10-18 | 4.16 | $4.22 | 520 |
| 2022-10-17 | 4.06 | $4.03 | — |
| 2022-10-14 | 3.99 | $4.03 | 260 |
| 2022-10-13 | 3.89 | $4.20 | 1210 |
| 2022-10-12 | 3.74 | $4.00 | 1240 |
| 2022-10-11 | 3.61 | $4.42 | 227 |
| 2022-10-10 | 3.36 | $4.25 | 1751 |
| 2022-10-07 | 3.10 | $3.35 | 600 |
| 2022-10-06 | 2.99 | $3.50 | 1533 |
| 2022-10-05 | 2.83 | $4.00 | 26304 |
| 2022-10-04 | 2.53 | $2.60 | 115 |
| 2022-10-03 | 2.48 | $2.60 | 510 |
| 2022-09-30 | 2.41 | $2.75 | 630 |
| 2022-09-29 | 2.31 | $2.25 | — |
| 2022-09-28 | 2.29 | $2.25 | — |
| 2022-09-27 | 2.26 | $2.25 | — |
| 2022-09-26 | 2.23 | $2.25 | 3139 |
| 2022-09-23 | 2.20 | $2.00 | 8128 |
| 2022-09-22 | 2.21 | $2.00 | 3500 |
| 2022-09-21 | 2.21 | $2.15 | 1000 |
| 2022-09-20 | 2.19 | $2.15 | 1395 |
| 2022-09-19 | 2.16 | $2.15 | — |
| 2022-09-16 | 2.13 | $2.15 | 850 |
| 2022-09-15 | 2.08 | $2.19 | 237 |
| 2022-09-14 | 2.02 | $2.19 | — |
| 2022-09-13 | 1.95 | $2.19 | 527 |
| 2022-09-12 | 1.86 | $2.05 | 29955 |
| 2022-09-09 | 1.79 | $1.80 | 3000 |
| 2022-09-08 | 1.76 | $1.68 | 13880 |
| 2022-09-07 | 1.75 | $1.81 | 699 |
| 2022-09-06 | 1.70 | $1.80 | 2205 |
| 2022-09-02 | 1.65 | $1.74 | 400 |
| 2022-09-01 | 1.60 | $1.60 | 100 |
| 2022-08-31 | 1.58 | $1.59 | 12924 |
| 2022-08-30 | 1.55 | $2.15 | 1910 |
| 2022-08-29 | 1.39 | $1.35 | — |
| 2022-08-26 | 1.38 | $1.35 | 505 |
| 2022-08-25 | 1.36 | $1.43 | 690 |
| 2022-08-24 | 1.32 | $1.45 | 140 |
| 2022-08-23 | 1.27 | $1.35 | — |
| 2022-08-22 | 1.24 | $1.35 | 490 |
| 2022-08-19 | 1.20 | $1.20 | 9997 |
| 2022-08-18 | 1.18 | $1.25 | 13200 |
| 2022-08-17 | 1.14 | $1.25 | 1030 |
| 2022-08-16 | 1.10 | $1.25 | 5848 |
| 2022-08-15 | 1.06 | $1.20 | 288 |
| 2022-08-12 | 1.01 | $1.15 | — |
| 2022-08-11 | 0.97 | $1.15 | — |
| 2022-08-10 | 0.92 | $1.15 | — |
| 2022-08-09 | 0.86 | $1.15 | 972 |
| 2022-08-08 | 0.80 | $1.00 | 5860 |
| 2022-08-05 | 0.75 | $0.70 | — |
| 2022-08-04 | 0.76 | $0.70 | — |
| 2022-08-03 | 0.77 | $0.70 | 4592 |
| 2022-08-02 | 0.79 | $1.05 | — |
| 2022-08-01 | 0.73 | $1.05 | 7085 |
| 2022-07-29 | 0.66 | $0.70 | — |
| 2022-07-28 | 0.65 | $0.70 | — |
| 2022-07-27 | 0.65 | $0.70 | — |
| 2022-07-26 | 0.64 | $0.70 | — |
| 2022-07-25 | 0.63 | $0.70 | — |
| 2022-07-22 | 0.62 | $0.70 | — |
| 2022-07-21 | 0.61 | $0.70 | — |
| 2022-07-20 | 0.60 | $0.70 | — |
| 2022-07-19 | 0.58 | $0.70 | — |
| 2022-07-18 | 0.57 | $0.70 | — |
| 2022-07-15 | 0.55 | $0.70 | 2000 |
| 2022-07-14 | 0.53 | $0.70 | 1985 |
| 2022-07-13 | 0.51 | $0.45 | 2500 |
| 2022-07-12 | 0.54 | $0.45 | — |
| 2022-07-11 | 0.57 | $0.45 | — |
| 2022-07-08 | 0.61 | $0.45 | — |
| 2022-07-07 | 0.66 | $0.45 | — |
| 2022-07-06 | 0.71 | $0.45 | — |
| 2022-07-05 | 0.77 | $0.45 | — |
| 2022-07-01 | 0.85 | $0.45 | 100 |
| 2022-06-30 | 0.93 | $0.75 | — |
| 2022-06-29 | 0.97 | $0.75 | — |
| 2022-06-28 | 1.01 | $0.75 | 6000 |
| 2022-06-27 | 1.06 | $1.00 | 210 |
| 2022-06-24 | 1.06 | $1.00 | 2000 |
| 2022-06-23 | 1.06 | $1.00 | 240 |
| 2022-06-22 | 1.06 | $1.00 | 2510 |
| 2022-06-21 | 1.06 | $0.99 | — |
| 2022-06-17 | 1.07 | $0.99 | — |
| 2022-06-16 | 1.07 | $0.99 | 251 |
| 2022-06-15 | 1.07 | $1.00 | — |
| 2022-06-14 | 1.08 | $1.00 | — |
| 2022-06-13 | 1.08 | $1.00 | — |
| 2022-06-10 | 1.08 | $1.00 | — |
| 2022-06-09 | 1.07 | $1.00 | — |
| 2022-06-08 | 1.07 | $1.00 | 200 |
| 2022-06-07 | 1.07 | $1.00 | 1250 |
| 2022-06-06 | 1.06 | $1.00 | — |
| 2022-06-03 | 1.05 | $1.00 | 2800 |
| 2022-06-02 | 1.04 | $1.00 | — |
| 2022-06-01 | 1.03 | $1.00 | — |
| 2022-05-31 | 1.02 | $1.00 | — |
| 2022-05-27 | 1.00 | $1.00 | 2171 |
| 2022-05-26 | 0.97 | $0.61 | — |
| 2022-05-25 | 1.03 | $0.61 | — |
| 2022-05-24 | 1.09 | $0.61 | 2980 |
| 2022-05-23 | 1.16 | $1.06 | — |
| 2022-05-20 | 1.14 | $1.06 | — |
| 2022-05-19 | 1.12 | $1.06 | — |
| 2022-05-18 | 1.09 | $1.06 | 7980 |
| 2022-05-17 | 1.06 | $1.00 | 407 |
| 2022-05-16 | 1.03 | $1.10 | — |
| 2022-05-13 | 0.98 | $1.10 | 5020 |
| 2022-05-12 | 0.91 | $1.06 | 330 |
| 2022-05-11 | 0.85 | $1.11 | 8463 |
| 2022-05-10 | 0.75 | $1.20 | 7928 |
| 2022-05-09 | 0.63 | $1.06 | 5900 |
| 2022-05-06 | 0.51 | $1.06 | 5392 |
| 2022-05-05 | 0.37 | $1.06 | 45230 |
| 2022-05-04 | 0.20 | $1.06 | 86807 |
| 2022-05-03 | 0.01 | $0.06 | 400 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | -0.01 | $0.00 | — |
| 2022-01-25 | -0.01 | $0.00 | — |
| 2022-01-24 | -0.01 | $0.00 | — |
| 2022-01-21 | -0.01 | $0.00 | — |
| 2022-01-20 | -0.01 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 25000 |
| 2021-12-30 | 0.02 | $0.00 | — |
| 2021-12-29 | 0.02 | $0.00 | — |
| 2021-12-28 | 0.03 | $0.00 | — |
| 2021-12-27 | 0.03 | $0.00 | 500 |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.03 | $0.04 | — |
| 2021-11-22 | 0.03 | $0.04 | — |
| 2021-11-19 | 0.03 | $0.04 | — |
| 2021-11-18 | 0.03 | $0.04 | — |
| 2021-11-17 | 0.03 | $0.04 | — |
| 2021-11-16 | 0.03 | $0.04 | — |
| 2021-11-15 | 0.03 | $0.04 | — |
| 2021-11-12 | 0.03 | $0.04 | — |
| 2021-11-11 | 0.03 | $0.04 | — |
| 2021-11-10 | 0.03 | $0.04 | — |
| 2021-11-09 | 0.03 | $0.04 | — |
| 2021-11-08 | 0.03 | $0.04 | — |
| 2021-11-05 | 0.03 | $0.04 | — |
| 2021-11-04 | 0.03 | $0.04 | — |
| 2021-11-03 | 0.02 | $0.04 | — |
| 2021-11-02 | 0.02 | $0.04 | — |
| 2021-11-01 | 0.02 | $0.04 | — |
| 2021-10-29 | 0.02 | $0.04 | — |
| 2021-10-28 | 0.02 | $0.04 | — |
| 2021-10-27 | 0.02 | $0.04 | — |
| 2021-10-26 | 0.02 | $0.04 | — |
| 2021-10-25 | 0.02 | $0.04 | — |
| 2021-10-22 | 0.01 | $0.04 | — |
| 2021-10-21 | 0.01 | $0.04 | — |
| 2021-10-20 | 0.01 | $0.04 | — |
| 2021-10-19 | 0.01 | $0.04 | — |
| 2021-10-18 | 0.01 | $0.04 | — |
| 2021-10-15 | 0.01 | $0.04 | — |
| 2021-10-14 | 0.01 | $0.04 | — |
| 2021-10-13 | 0.01 | $0.04 | — |
| 2021-10-12 | 0.01 | $0.04 | — |
| 2021-10-11 | 0.01 | $0.04 | — |
| 2021-10-08 | 0.01 | $0.04 | — |
| 2021-10-07 | 0.01 | $0.04 | — |
| 2021-10-06 | 0.01 | $0.04 | — |
| 2021-10-05 | 0.01 | $0.04 | — |
| 2021-10-04 | 0.01 | $0.04 | — |
| 2021-10-01 | 0.02 | $0.04 | — |
| 2021-09-30 | 0.02 | $0.04 | — |
| 2021-09-29 | 0.03 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | 20000 |
| 2021-09-24 | 0.06 | $0.06 | 20000 |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.08 | $0.06 | — |
| 2021-09-21 | 0.09 | $0.06 | — |
| 2021-09-20 | 0.10 | $0.06 | 35000 |
| 2021-09-17 | 0.12 | $0.11 | 20000 |
| 2021-09-16 | 0.14 | $0.11 | 4000 |
| 2021-09-15 | 0.15 | $0.12 | 20000 |
| 2021-09-14 | 0.17 | $0.12 | 20000 |
| 2021-09-13 | 0.18 | $0.15 | 20000 |
| 2021-09-10 | 0.20 | $0.16 | 20000 |
| 2021-09-09 | 0.21 | $0.15 | 25000 |
| 2021-09-08 | 0.24 | $0.25 | 2670 |
| 2021-09-07 | 0.24 | $0.23 | — |
| 2021-09-03 | 0.25 | $0.23 | — |
| 2021-09-02 | 0.26 | $0.23 | — |
| 2021-09-01 | 0.27 | $0.23 | — |
| 2021-08-31 | 0.28 | $0.23 | — |
| 2021-08-30 | 0.30 | $0.23 | — |
| 2021-08-27 | 0.31 | $0.23 | 2600 |
| 2021-08-26 | 0.34 | $0.44 | 804 |
| 2021-08-25 | 0.32 | $0.36 | 42401 |
| 2021-08-24 | 0.31 | $0.23 | 102600 |
| 2021-08-23 | 0.33 | $0.40 | 112500 |
| 2021-08-20 | 0.32 | $0.30 | 107500 |
| 2021-08-19 | 0.33 | $0.20 | 132501 |
| 2021-08-18 | 0.37 | $0.11 | 42000 |
| 2021-08-17 | 0.43 | $0.35 | 60000 |
| 2021-08-16 | 0.44 | $0.20 | 97949 |
| 2021-08-13 | 0.49 | $0.55 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.91
2026-08-10
Close Price
$0.85
Vol: 2996
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.16
Maximum
4.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.91 | $0.85 | 2996 |
| 2026-08-07 | 0.94 | $0.85 | 2996 |
| 2026-08-06 | 0.97 | $0.85 | 1000 |
| 2026-08-05 | 1.01 | $1.00 | — |
| 2026-08-04 | 1.01 | $1.00 | 2996 |
| 2026-08-03 | 1.00 | $1.00 | — |
| 2026-07-31 | 1.00 | $1.00 | 2996 |
| 2026-07-30 | 1.00 | $1.00 | — |
| 2026-07-29 | 0.99 | $1.00 | 6777 |
| 2026-07-28 | 0.99 | $0.90 | 4865 |
| 2026-07-27 | 1.01 | $1.02 | 125 |
| 2026-07-24 | 1.01 | $1.02 | 2000 |
| 2026-07-23 | 1.00 | $1.00 | — |
| 2026-07-22 | 0.99 | $1.00 | — |
| 2026-07-21 | 0.98 | $1.00 | 690 |
| 2026-07-20 | 0.98 | $0.95 | 8649 |
| 2026-07-17 | 0.98 | $1.00 | 3557 |
| 2026-07-16 | 0.97 | $0.98 | 14815 |
| 2026-07-15 | 0.97 | $0.98 | — |
| 2026-07-14 | 0.96 | $0.98 | 680 |
| 2026-07-13 | 0.96 | $0.96 | — |
| 2026-07-10 | 0.96 | $0.96 | 85 |
| 2026-07-09 | 0.96 | $0.96 | — |
| 2026-07-08 | 0.96 | $0.96 | 1001 |
| 2026-07-07 | 0.95 | $0.92 | — |
| 2026-07-06 | 0.97 | $0.92 | 1700 |
| 2026-07-02 | 0.98 | $1.01 | 85 |
| 2026-07-01 | 0.97 | $1.01 | 236 |
| 2026-06-30 | 0.96 | $1.01 | 200 |
| 2026-06-29 | 0.95 | $1.01 | 200 |
| 2026-06-26 | 0.93 | $1.01 | 200 |
| 2026-06-25 | 0.92 | $1.01 | 500 |
| 2026-06-24 | 0.90 | $0.90 | 6100 |
| 2026-06-23 | 0.90 | $0.90 | 6100 |
| 2026-06-22 | 0.92 | $0.90 | 6100 |
| 2026-06-18 | 0.93 | $0.90 | 14515 |
| 2026-06-17 | 0.95 | $0.90 | 350 |
| 2026-06-16 | 0.98 | $0.97 | 6 |
| 2026-06-15 | 0.99 | $0.97 | 4240 |
| 2026-06-12 | 1.00 | $1.04 | 500 |
| 2026-06-11 | 1.00 | $1.04 | 200 |
| 2026-06-10 | 1.00 | $1.01 | 100 |
| 2026-06-09 | 1.01 | $1.00 | 470 |
| 2026-06-08 | 1.02 | $1.00 | 100 |
| 2026-06-05 | 1.03 | $1.16 | 21218 |
| 2026-06-04 | 1.00 | $1.06 | 145 |
| 2026-06-03 | 1.00 | $1.06 | 695 |
| 2026-06-02 | 1.00 | $1.07 | 2700 |
| 2026-06-01 | 0.99 | $1.02 | 1500 |
| 2026-05-29 | 1.00 | $0.99 | 1000 |
| 2026-05-28 | 1.03 | $1.03 | 1000 |
| 2026-05-27 | 1.05 | $0.99 | 1360 |
| 2026-05-26 | 1.08 | $0.99 | 2500 |
| 2026-05-22 | 1.13 | $1.11 | 2360 |
| 2026-05-21 | 1.15 | $1.01 | 7160 |
| 2026-05-20 | 1.20 | $1.15 | 1002 |
| 2026-05-19 | 1.23 | $1.11 | 100 |
| 2026-05-18 | 1.27 | $1.35 | 4600 |
| 2026-05-15 | 1.25 | $1.35 | — |
| 2026-05-14 | 1.22 | $1.35 | 12800 |
| 2026-05-13 | 1.19 | $1.25 | 2500 |
| 2026-05-12 | 1.18 | $1.25 | 10200 |
| 2026-05-11 | 1.17 | $1.16 | 3300 |
| 2026-05-08 | 1.19 | $1.26 | 7790 |
| 2026-05-07 | 1.18 | $1.28 | 13599 |
| 2026-05-06 | 1.17 | $1.20 | 5792 |
| 2026-05-05 | 1.18 | $1.20 | 2509 |
| 2026-05-04 | 1.20 | $1.20 | 1700 |
| 2026-05-01 | 1.22 | $1.15 | 23528 |
| 2026-04-30 | 1.26 | $1.24 | 1100 |
| 2026-04-29 | 1.29 | $1.23 | 1000 |
| 2026-04-28 | 1.32 | $1.14 | 575 |
| 2026-04-27 | 1.39 | $1.30 | 575 |
| 2026-04-24 | 1.43 | $1.30 | 8005 |
| 2026-04-23 | 1.47 | $1.37 | 260 |
| 2026-04-22 | 1.50 | $1.37 | 860 |
| 2026-04-21 | 1.54 | $1.47 | 2100 |
| 2026-04-20 | 1.56 | $1.47 | 2600 |
| 2026-04-17 | 1.57 | $1.50 | 1100 |
| 2026-04-16 | 1.58 | $1.50 | 250 |
| 2026-04-15 | 1.60 | $1.50 | 2251 |
| 2026-04-14 | 1.61 | $1.50 | 1104 |
| 2026-04-13 | 1.63 | $1.44 | 13600 |
| 2026-04-10 | 1.66 | $1.70 | 4710 |
| 2026-04-09 | 1.62 | $1.70 | 4710 |
| 2026-04-08 | 1.57 | $1.70 | 9210 |
| 2026-04-07 | 1.51 | $1.57 | 601 |
| 2026-04-06 | 1.48 | $1.36 | 2609 |
| 2026-04-02 | 1.50 | $1.70 | 1601 |
| 2026-04-01 | 1.43 | $1.54 | 60000 |
| 2026-03-31 | 1.38 | $1.45 | 5103 |
| 2026-03-30 | 1.36 | $1.44 | 400 |
| 2026-03-27 | 1.33 | $1.44 | 26784 |
| 2026-03-26 | 1.29 | $1.30 | 5100 |
| 2026-03-25 | 1.30 | $1.30 | 5502 |
| 2026-03-24 | 1.30 | $1.36 | 10201 |
| 2026-03-23 | 1.29 | $1.25 | 200 |
| 2026-03-20 | 1.31 | $1.25 | 582 |
| 2026-03-19 | 1.34 | $1.39 | 15 |
| 2026-03-18 | 1.32 | $1.39 | 1000 |
| 2026-03-17 | 1.31 | $1.39 | 1000 |
| 2026-03-16 | 1.30 | $1.39 | 1200 |
| 2026-03-13 | 1.28 | $1.34 | 5000 |
| 2026-03-12 | 1.28 | $1.34 | 4061 |
| 2026-03-11 | 1.27 | $1.26 | 2000 |
| 2026-03-10 | 1.30 | $1.29 | 8000 |
| 2026-03-09 | 1.32 | $1.25 | 16977 |
| 2026-03-06 | 1.36 | $1.25 | 35346 |
| 2026-03-05 | 1.41 | $1.40 | 5200 |
| 2026-03-04 | 1.43 | $1.40 | 5200 |
| 2026-03-03 | 1.45 | $1.40 | 5200 |
| 2026-03-02 | 1.47 | $1.40 | 5200 |
| 2026-02-27 | 1.50 | $1.50 | 2 |
| 2026-02-26 | 1.51 | $1.50 | 2 |
| 2026-02-25 | 1.53 | $1.50 | 131 |
| 2026-02-24 | 1.54 | $1.47 | 210 |
| 2026-02-23 | 1.57 | $1.60 | 2 |
| 2026-02-20 | 1.56 | $1.60 | 12 |
| 2026-02-19 | 1.56 | $1.60 | — |
| 2026-02-18 | 1.55 | $1.60 | 200 |
| 2026-02-17 | 1.54 | $1.60 | — |
| 2026-02-13 | 1.54 | $1.60 | 19317 |
| 2026-02-12 | 1.53 | $1.50 | — |
| 2026-02-11 | 1.55 | $1.50 | 1353 |
| 2026-02-10 | 1.58 | $1.59 | 350 |
| 2026-02-09 | 1.59 | $1.67 | — |
| 2026-02-06 | 1.58 | $1.67 | 11300 |
| 2026-02-05 | 1.57 | $1.62 | 15000 |
| 2026-02-04 | 1.57 | $1.63 | 300 |
| 2026-02-03 | 1.57 | $1.63 | 7300 |
| 2026-02-02 | 1.58 | $1.73 | — |
| 2026-01-30 | 1.55 | $1.73 | 100 |
| 2026-01-29 | 1.52 | $1.59 | 610 |
| 2026-01-28 | 1.53 | $1.59 | 610 |
| 2026-01-27 | 1.55 | $1.59 | 4820 |
| 2026-01-26 | 1.57 | $1.59 | 470 |
| 2026-01-23 | 1.60 | $1.57 | 940 |
| 2026-01-22 | 1.65 | $1.57 | 1012 |
| 2026-01-21 | 1.70 | $1.37 | 7742 |
| 2026-01-20 | 1.84 | $1.61 | 898 |
| 2026-01-16 | 1.93 | $1.90 | 1260 |
| 2026-01-15 | 1.95 | $1.90 | 10601 |
| 2026-01-14 | 1.98 | $1.91 | 1302 |
| 2026-01-13 | 2.01 | $2.05 | 1500 |
| 2026-01-12 | 2.00 | $2.05 | 1500 |
| 2026-01-09 | 1.99 | $2.05 | 1500 |
| 2026-01-08 | 1.99 | $1.97 | 2600 |
| 2026-01-07 | 2.00 | $2.05 | 6444 |
| 2026-01-06 | 1.99 | $2.09 | 2000 |
| 2026-01-05 | 1.98 | $2.00 | 2000 |
| 2026-01-02 | 1.98 | $2.00 | 2029 |
| 2025-12-31 | 1.99 | $1.97 | 7500 |
| 2025-12-30 | 2.01 | $1.97 | 3995 |
| 2025-12-29 | 2.04 | $2.01 | 3995 |
| 2025-12-26 | 2.06 | $2.01 | 3995 |
| 2025-12-24 | 2.09 | $2.15 | — |
| 2025-12-23 | 2.08 | $2.15 | 3995 |
| 2025-12-22 | 2.07 | $2.15 | 3995 |
| 2025-12-19 | 2.06 | $2.15 | 3995 |
| 2025-12-18 | 2.04 | $2.15 | 4276 |
| 2025-12-17 | 2.03 | $2.00 | 16300 |
| 2025-12-16 | 2.06 | $2.00 | 23858 |
| 2025-12-15 | 2.09 | $2.15 | 1002 |
| 2025-12-12 | 2.09 | $2.00 | 1052 |
| 2025-12-11 | 2.14 | $2.10 | — |
| 2025-12-10 | 2.16 | $2.10 | 2238 |
| 2025-12-09 | 2.20 | $2.20 | — |
| 2025-12-08 | 2.21 | $2.20 | 1124 |
| 2025-12-05 | 2.22 | $2.26 | 691 |
| 2025-12-04 | 2.22 | $2.26 | 100 |
| 2025-12-03 | 2.21 | $2.26 | 100 |
| 2025-12-02 | 2.21 | $2.26 | 100 |
| 2025-12-01 | 2.21 | $2.26 | 100 |
| 2025-11-28 | 2.20 | $2.25 | 1000 |
| 2025-11-26 | 2.20 | $2.20 | 1693 |
| 2025-11-25 | 2.22 | $2.20 | 2301 |
| 2025-11-24 | 2.24 | $2.29 | 800 |
| 2025-11-21 | 2.24 | $2.18 | 1100 |
| 2025-11-20 | 2.27 | $2.29 | 100 |
| 2025-11-19 | 2.27 | $2.27 | 1000 |
| 2025-11-18 | 2.29 | $2.29 | 221 |
| 2025-11-17 | 2.30 | $2.36 | 100 |
| 2025-11-14 | 2.29 | $2.26 | 450 |
| 2025-11-13 | 2.31 | $2.11 | 300 |
| 2025-11-12 | 2.38 | $2.30 | 7355 |
| 2025-11-11 | 2.41 | $2.36 | 31476 |
| 2025-11-10 | 2.42 | $2.55 | 10901 |
| 2025-11-07 | 2.38 | $2.57 | 1200 |
| 2025-11-06 | 2.32 | $2.38 | 1701 |
| 2025-11-05 | 2.31 | $2.35 | 1702 |
| 2025-11-04 | 2.31 | $2.38 | 100 |
| 2025-11-03 | 2.29 | $2.38 | 2992 |
| 2025-10-31 | 2.27 | $2.00 | 5975 |
| 2025-10-30 | 2.37 | $2.25 | 11085 |
| 2025-10-29 | 2.41 | $2.29 | 1900 |
| 2025-10-28 | 2.45 | $2.29 | 150 |
| 2025-10-27 | 2.50 | $2.33 | 2831 |
| 2025-10-24 | 2.54 | $2.49 | 2000 |
| 2025-10-23 | 2.53 | $2.40 | 300 |
| 2025-10-22 | 2.55 | $2.49 | 100 |
| 2025-10-21 | 2.55 | $2.50 | 100 |
| 2025-10-20 | 2.54 | $2.50 | — |
| 2025-10-17 | 2.52 | $2.50 | 477 |
| 2025-10-16 | 2.50 | $2.50 | 1955 |
| 2025-10-15 | 2.47 | $2.40 | 9552 |
| 2025-10-14 | 2.47 | $2.25 | 3350 |
| 2025-10-13 | 2.50 | $2.25 | — |
| 2025-10-10 | 2.55 | $2.25 | 2300 |
| 2025-10-09 | 2.59 | $2.25 | 9008 |
| 2025-10-08 | 2.65 | $2.44 | — |
| 2025-10-07 | 2.65 | $2.44 | 9574 |
| 2025-10-06 | 2.65 | $3.23 | 7358 |
| 2025-10-03 | 2.39 | $3.11 | 3599 |
| 2025-10-02 | 2.10 | $2.30 | 2439 |
| 2025-10-01 | 2.02 | $2.18 | 31956 |
| 2025-09-30 | 1.94 | $2.04 | 6295 |
| 2025-09-29 | 1.90 | $1.95 | 5368 |
| 2025-09-26 | 1.87 | $1.84 | 4968 |
| 2025-09-25 | 1.87 | $1.98 | 8134 |
| 2025-09-24 | 1.83 | $1.79 | 3235 |
| 2025-09-23 | 1.84 | $1.80 | 5300 |
| 2025-09-22 | 1.84 | $1.80 | 9179 |
| 2025-09-19 | 1.85 | $1.80 | 100 |
| 2025-09-18 | 1.85 | $1.80 | 18920 |
| 2025-09-17 | 1.85 | $1.84 | 8 |
| 2025-09-16 | 1.85 | $1.84 | 4360 |
| 2025-09-15 | 1.83 | $1.84 | 2167 |
| 2025-09-12 | 1.82 | $1.76 | 2686 |
| 2025-09-11 | 1.83 | $1.85 | 3257 |
| 2025-09-10 | 1.80 | $1.84 | 11300 |
| 2025-09-09 | 1.78 | $1.82 | 2536 |
| 2025-09-08 | 1.76 | $1.81 | 200 |
| 2025-09-05 | 1.73 | $1.78 | 21190 |
| 2025-09-04 | 1.70 | $1.83 | 29196 |
| 2025-09-03 | 1.66 | $1.72 | 266605 |
| 2025-09-02 | 1.64 | $1.60 | 100 |
| 2025-08-29 | 1.65 | $1.63 | 100 |
| 2025-08-28 | 1.65 | $1.63 | 100 |
| 2025-08-27 | 1.66 | $1.63 | 3635 |
| 2025-08-26 | 1.66 | $1.63 | 1607 |
| 2025-08-25 | 1.67 | $1.59 | 2035 |
| 2025-08-22 | 1.69 | $1.57 | 2027 |
| 2025-08-21 | 1.72 | $1.72 | 100 |
| 2025-08-20 | 1.71 | $1.72 | 234 |
| 2025-08-19 | 1.69 | $1.70 | 14711 |
| 2025-08-18 | 1.68 | $1.70 | 1089 |
| 2025-08-15 | 1.66 | $1.74 | 22728 |
| 2025-08-14 | 1.63 | $1.67 | 200 |
| 2025-08-13 | 1.61 | $1.69 | 46799 |
| 2025-08-12 | 1.58 | $1.50 | 200 |
| 2025-08-11 | 1.61 | $1.50 | 1100 |
| 2025-08-08 | 1.64 | $1.60 | 161 |
| 2025-08-07 | 1.64 | $1.60 | 325 |
| 2025-08-06 | 1.64 | $1.60 | 760 |
| 2025-08-05 | 1.65 | $1.60 | 500 |
| 2025-08-04 | 1.65 | $1.60 | 175151 |
| 2025-08-01 | 1.66 | $1.74 | 1268 |
| 2025-07-31 | 1.62 | $1.53 | 1116 |
| 2025-07-30 | 1.63 | $1.63 | 200 |
| 2025-07-29 | 1.62 | $1.71 | 5673 |
| 2025-07-28 | 1.58 | $1.60 | 101 |
| 2025-07-25 | 1.56 | $1.58 | — |
| 2025-07-24 | 1.55 | $1.58 | 200 |
| 2025-07-23 | 1.54 | $1.55 | — |
| 2025-07-22 | 1.53 | $1.55 | 20210 |
| 2025-07-21 | 1.51 | $1.55 | 12600 |
| 2025-07-18 | 1.50 | $1.55 | 82400 |
| 2025-07-17 | 1.48 | $1.55 | 82400 |
| 2025-07-16 | 1.45 | $1.55 | 132188 |
| 2025-07-15 | 1.42 | $1.40 | 85102 |
| 2025-07-14 | 1.44 | $1.40 | 113150 |
| 2025-07-11 | 1.45 | $1.40 | 226350 |
| 2025-07-10 | 1.47 | $1.45 | 240 |
| 2025-07-09 | 1.48 | $1.54 | 3100 |
| 2025-07-08 | 1.46 | $1.54 | 14310 |
| 2025-07-07 | 1.43 | $1.56 | 6733 |
| 2025-07-03 | 1.40 | $1.50 | 6700 |
| 2025-07-02 | 1.38 | $1.40 | 17288 |
| 2025-07-01 | 1.38 | $1.40 | 1659 |
| 2025-06-30 | 1.39 | $1.50 | 21088 |
| 2025-06-27 | 1.37 | $1.32 | — |
| 2025-06-26 | 1.40 | $1.32 | — |
| 2025-06-25 | 1.44 | $1.32 | 51840 |
| 2025-06-24 | 1.49 | $1.50 | — |
| 2025-06-23 | 1.50 | $1.50 | — |
| 2025-06-20 | 1.50 | $1.50 | — |
| 2025-06-18 | 1.51 | $1.50 | — |
| 2025-06-17 | 1.52 | $1.50 | — |
| 2025-06-16 | 1.53 | $1.50 | — |
| 2025-06-13 | 1.54 | $1.50 | 170 |
| 2025-06-12 | 1.56 | $1.52 | 1100 |
| 2025-06-11 | 1.57 | $1.50 | 1488 |
| 2025-06-10 | 1.60 | $1.58 | — |
| 2025-06-09 | 1.60 | $1.58 | 1457 |
| 2025-06-06 | 1.60 | $1.58 | 300 |
| 2025-06-05 | 1.60 | $1.70 | 3207 |
| 2025-06-04 | 1.57 | $1.70 | 7093 |
| 2025-06-03 | 1.53 | $1.65 | 15100 |
| 2025-06-02 | 1.49 | $1.47 | — |
| 2025-05-30 | 1.50 | $1.47 | — |
| 2025-05-29 | 1.52 | $1.47 | 25295 |
| 2025-05-28 | 1.54 | $1.55 | — |
| 2025-05-27 | 1.54 | $1.55 | 10900 |
| 2025-05-23 | 1.54 | $1.55 | 10900 |
| 2025-05-22 | 1.53 | $1.54 | 100 |
| 2025-05-21 | 1.54 | $1.54 | 16200 |
| 2025-05-20 | 1.54 | $1.52 | — |
| 2025-05-19 | 1.55 | $1.52 | 4080 |
| 2025-05-16 | 1.56 | $1.52 | 150 |
| 2025-05-15 | 1.57 | $1.52 | — |
| 2025-05-14 | 1.58 | $1.52 | — |
| 2025-05-13 | 1.60 | $1.52 | 830 |
| 2025-05-12 | 1.62 | $1.54 | 100 |
| 2025-05-09 | 1.64 | $1.61 | 600 |
| 2025-05-08 | 1.63 | $1.62 | 1700 |
| 2025-05-07 | 1.63 | $1.65 | 6407 |
| 2025-05-06 | 1.61 | $1.64 | 27310 |
| 2025-05-05 | 1.59 | $1.59 | 1150 |
| 2025-05-02 | 1.58 | $1.59 | 11562 |
| 2025-05-01 | 1.57 | $1.63 | 3524 |
| 2025-04-30 | 1.54 | $1.59 | 20200 |
| 2025-04-29 | 1.52 | $1.37 | 6000 |
| 2025-04-28 | 1.57 | $1.63 | 2802 |
| 2025-04-25 | 1.54 | $1.50 | 12200 |
| 2025-04-24 | 1.54 | $1.50 | — |
| 2025-04-23 | 1.54 | $1.50 | 1023 |
| 2025-04-22 | 1.55 | $1.50 | 22739 |
| 2025-04-21 | 1.55 | $1.50 | 500 |
| 2025-04-17 | 1.56 | $1.50 | 96733 |
| 2025-04-16 | 1.56 | $1.38 | 500 |
| 2025-04-15 | 1.60 | $1.51 | 300 |
| 2025-04-14 | 1.61 | $1.60 | — |
| 2025-04-11 | 1.59 | $1.60 | 3531 |
| 2025-04-10 | 1.56 | $1.57 | 900 |
| 2025-04-09 | 1.53 | $1.60 | 8801 |
| 2025-04-08 | 1.49 | $1.57 | 15850 |
| 2025-04-07 | 1.45 | $1.59 | 115852 |
| 2025-04-04 | 1.39 | $1.49 | 6400 |
| 2025-04-03 | 1.35 | $1.50 | 63695 |
| 2025-04-02 | 1.29 | $1.35 | 13150 |
| 2025-04-01 | 1.27 | $1.20 | 400 |
| 2025-03-31 | 1.30 | $1.20 | 23082 |
| 2025-03-28 | 1.33 | $1.35 | 8692 |
| 2025-03-27 | 1.32 | $1.34 | 26185 |
| 2025-03-26 | 1.31 | $1.39 | 200 |
| 2025-03-25 | 1.28 | $1.35 | 100 |
| 2025-03-24 | 1.26 | $1.19 | — |
| 2025-03-21 | 1.29 | $1.19 | — |
| 2025-03-20 | 1.32 | $1.19 | 2300 |
| 2025-03-19 | 1.35 | $1.35 | — |
| 2025-03-18 | 1.35 | $1.35 | 20 |
| 2025-03-17 | 1.34 | $1.35 | 20 |
| 2025-03-14 | 1.34 | $1.35 | — |
| 2025-03-13 | 1.33 | $1.35 | 20 |
| 2025-03-12 | 1.31 | $1.35 | 1000 |
| 2025-03-11 | 1.30 | $1.35 | 100 |
| 2025-03-10 | 1.28 | $1.35 | 100 |
| 2025-03-07 | 1.26 | $1.35 | 100 |
| 2025-03-06 | 1.23 | $1.35 | — |
| 2025-03-05 | 1.20 | $1.35 | 120 |
| 2025-03-04 | 1.16 | $1.34 | 474 |
| 2025-03-03 | 1.12 | $1.22 | 2490 |
| 2025-02-28 | 1.11 | $1.22 | 4085 |
| 2025-02-27 | 1.10 | $1.23 | 4074 |
| 2025-02-26 | 1.09 | $1.13 | 100 |
| 2025-02-25 | 1.10 | $1.13 | 100 |
| 2025-02-24 | 1.12 | $1.13 | 100 |
| 2025-02-21 | 1.15 | $1.13 | 1103 |
| 2025-02-20 | 1.18 | $1.10 | 600 |
| 2025-02-19 | 1.23 | $1.11 | 200 |
| 2025-02-18 | 1.30 | $1.19 | 100 |
| 2025-02-14 | 1.35 | $1.19 | 2500 |
| 2025-02-13 | 1.41 | $1.33 | 7137 |
| 2025-02-12 | 1.44 | $1.48 | 200 |
| 2025-02-11 | 1.44 | $1.48 | 200 |
| 2025-02-10 | 1.43 | $1.48 | 1498 |
| 2025-02-07 | 1.42 | $1.52 | 200 |
| 2025-02-06 | 1.40 | $1.40 | — |
| 2025-02-05 | 1.41 | $1.41 | 8200 |
| 2025-02-04 | 1.42 | $1.50 | 10100 |
| 2025-02-03 | 1.40 | $1.30 | 1530 |
| 2025-01-31 | 1.45 | $1.34 | 100 |
| 2025-01-30 | 1.49 | $1.48 | 400 |
| 2025-01-29 | 1.50 | $1.50 | — |
| 2025-01-28 | 1.50 | $1.50 | 900 |
| 2025-01-27 | 1.50 | $1.50 | 1600 |
| 2025-01-24 | 1.50 | $1.50 | 1100 |
| 2025-01-23 | 1.50 | $1.48 | 1750 |
| 2025-01-22 | 1.50 | $1.50 | 3300 |
| 2025-01-21 | 1.51 | $1.50 | 6135 |
| 2025-01-17 | 1.51 | $1.50 | 2878 |
| 2025-01-16 | 1.51 | $1.50 | 100 |
| 2025-01-15 | 1.51 | $1.50 | 4500 |
| 2025-01-14 | 1.51 | $1.52 | — |
| 2025-01-13 | 1.50 | $1.58 | 2000 |
| 2025-01-10 | 1.47 | $1.52 | 2453 |
| 2025-01-08 | 1.45 | $1.40 | 8358 |
| 2025-01-07 | 1.47 | $1.40 | 682 |
| 2025-01-06 | 1.49 | $1.40 | — |
| 2025-01-03 | 1.51 | $1.40 | 1314 |
| 2025-01-02 | 1.54 | $1.39 | 15725 |
| 2024-12-31 | 1.57 | $1.40 | 73600 |
| 2024-12-30 | 1.61 | $1.55 | 377 |
| 2024-12-27 | 1.60 | $1.53 | 700 |
| 2024-12-26 | 1.60 | $1.53 | — |
| 2024-12-24 | 1.59 | $1.53 | 700 |
| 2024-12-23 | 1.58 | $1.55 | 1550 |
| 2024-12-20 | 1.56 | $1.55 | 1000 |
| 2024-12-19 | 1.53 | $1.41 | 300 |
| 2024-12-18 | 1.54 | $1.35 | 1737 |
| 2024-12-17 | 1.56 | $1.55 | 23145 |
| 2024-12-16 | 1.53 | $1.55 | 300 |
| 2024-12-13 | 1.48 | $1.45 | 381 |
| 2024-12-12 | 1.45 | $1.50 | 661 |
| 2024-12-11 | 1.39 | $1.45 | 238 |
| 2024-12-10 | 1.34 | $1.39 | — |
| 2024-12-09 | 1.29 | $1.39 | 10930 |
| 2024-12-06 | 1.22 | $1.40 | 3230 |
| 2024-12-05 | 1.14 | $1.15 | 100 |
| 2024-12-04 | 1.11 | $1.08 | 100 |
| 2024-12-03 | 1.10 | $1.08 | — |
| 2024-12-02 | 1.09 | $1.08 | 100 |
| 2024-11-29 | 1.07 | $1.02 | 15000 |
| 2024-11-27 | 1.06 | $1.02 | 16086 |
| 2024-11-26 | 1.05 | $1.02 | 1100 |
| 2024-11-25 | 1.04 | $1.02 | 925 |
| 2024-11-22 | 1.02 | $1.09 | 4665 |
| 2024-11-21 | 0.98 | $1.09 | 14404 |
| 2024-11-20 | 0.92 | $1.15 | 3850 |
| 2024-11-19 | 0.83 | $0.90 | 22282 |
| 2024-11-18 | 0.80 | $0.85 | 3975 |
| 2024-11-15 | 0.78 | $0.78 | 118 |
| 2024-11-14 | 0.77 | $0.73 | 2400 |
| 2024-11-13 | 0.78 | $0.71 | 2000 |
| 2024-11-12 | 0.80 | $0.76 | — |
| 2024-11-11 | 0.81 | $0.76 | 1600 |
| 2024-11-08 | 0.81 | $0.80 | 5000 |
| 2024-11-07 | 0.81 | $0.79 | 3500 |
| 2024-11-06 | 0.80 | $0.70 | 3950 |
| 2024-11-05 | 0.82 | $0.75 | 3000 |
| 2024-11-04 | 0.83 | $0.79 | 1201 |
| 2024-11-01 | 0.82 | $0.78 | — |
| 2024-10-31 | 0.82 | $0.78 | 1000 |
| 2024-10-30 | 0.81 | $0.83 | 5112 |
| 2024-10-29 | 0.79 | $0.85 | 13500 |
| 2024-10-28 | 0.75 | $0.97 | 32350 |
| 2024-10-25 | 0.67 | $0.71 | 3500 |
| 2024-10-24 | 0.65 | $0.70 | 2000 |
| 2024-10-23 | 0.62 | $0.68 | 7500 |
| 2024-10-22 | 0.60 | $0.62 | 500 |
| 2024-10-21 | 0.59 | $0.62 | 500 |
| 2024-10-18 | 0.58 | $0.62 | 1500 |
| 2024-10-17 | 0.57 | $0.60 | — |
| 2024-10-16 | 0.56 | $0.60 | 3100 |
| 2024-10-15 | 0.55 | $0.60 | — |
| 2024-10-14 | 0.53 | $0.60 | 925 |
| 2024-10-11 | 0.51 | $0.53 | 925 |
| 2024-10-10 | 0.52 | $0.53 | — |
| 2024-10-09 | 0.52 | $0.53 | 3409 |
| 2024-10-08 | 0.52 | $0.53 | 925 |
| 2024-10-07 | 0.53 | $0.58 | 2000 |
| 2024-10-04 | 0.52 | $0.60 | 2000 |
| 2024-10-03 | 0.50 | $0.52 | 2000 |
| 2024-10-02 | 0.51 | $0.52 | 2000 |
| 2024-10-01 | 0.52 | $0.52 | 2500 |
| 2024-09-30 | 0.53 | $0.58 | 500 |
| 2024-09-27 | 0.52 | $0.53 | — |
| 2024-09-26 | 0.53 | $0.53 | — |
| 2024-09-25 | 0.54 | $0.53 | — |
| 2024-09-24 | 0.56 | $0.53 | 1100 |
| 2024-09-23 | 0.58 | $0.53 | 16978 |
| 2024-09-20 | 0.60 | $0.55 | 3000 |
| 2024-09-19 | 0.62 | $0.55 | 6000 |
| 2024-09-18 | 0.65 | $0.55 | 500 |
| 2024-09-17 | 0.68 | $0.55 | 22900 |
| 2024-09-16 | 0.72 | $0.62 | 1000 |
| 2024-09-13 | 0.75 | $0.62 | 1500 |
| 2024-09-12 | 0.78 | $0.62 | 160 |
| 2024-09-11 | 0.82 | $0.75 | 1500 |
| 2024-09-10 | 0.83 | $0.75 | 1500 |
| 2024-09-09 | 0.83 | $0.75 | 1500 |
| 2024-09-06 | 0.83 | $0.75 | 500 |
| 2024-09-05 | 0.83 | $0.75 | 1000 |
| 2024-09-04 | 0.82 | $0.75 | 500 |
| 2024-09-03 | 0.82 | $0.75 | 500 |
| 2024-08-30 | 0.81 | $0.75 | — |
| 2024-08-29 | 0.79 | $0.75 | 1500 |
| 2024-08-28 | 0.77 | $0.75 | 1500 |
| 2024-08-27 | 0.75 | $0.75 | 3000 |
| 2024-08-26 | 0.71 | $0.55 | 45722 |
| 2024-08-23 | 0.73 | $0.83 | 9561 |
| 2024-08-22 | 0.66 | $0.75 | 9000 |
| 2024-08-21 | 0.61 | $0.74 | 1300 |
| 2024-08-20 | 0.54 | $0.74 | 6445 |
| 2024-08-19 | 0.45 | $0.75 | 41186 |
| 2024-08-16 | 0.34 | $0.40 | 1000 |
| 2024-08-15 | 0.32 | $0.35 | 9572 |
| 2024-08-14 | 0.31 | $0.27 | 500500 |
| 2024-08-13 | 0.32 | $0.27 | 501500 |
| 2024-08-12 | 0.34 | $0.46 | 2656 |
| 2024-08-09 | 0.29 | $0.25 | 9650 |
| 2024-08-08 | 0.31 | $0.31 | 1000 |
| 2024-08-07 | 0.31 | $0.31 | 3300 |
| 2024-08-06 | 0.31 | $0.32 | 1000 |
| 2024-08-05 | 0.31 | $0.32 | 4700 |
| 2024-08-02 | 0.30 | $0.32 | 4700 |
| 2024-08-01 | 0.30 | $0.32 | — |
| 2024-07-31 | 0.30 | $0.32 | — |
| 2024-07-30 | 0.30 | $0.32 | 4700 |
| 2024-07-29 | 0.29 | $0.32 | — |
| 2024-07-26 | 0.29 | $0.32 | 325 |
| 2024-07-25 | 0.29 | $0.33 | — |
| 2024-07-24 | 0.29 | $0.33 | — |
| 2024-07-23 | 0.29 | $0.33 | 1975 |
| 2024-07-22 | 0.28 | $0.33 | 3000 |
| 2024-07-19 | 0.28 | $0.33 | 3000 |
| 2024-07-18 | 0.28 | $0.33 | 3825 |
| 2024-07-17 | 0.28 | $0.33 | 42200 |
| 2024-07-16 | 0.28 | $0.33 | 3500 |
| 2024-07-12 | 0.28 | $0.33 | 500 |
| 2024-07-11 | 0.29 | $0.37 | 4038 |
| 2024-07-10 | 0.28 | $0.37 | 116425 |
| 2024-07-09 | 0.28 | $0.35 | 4150 |
| 2024-07-08 | 0.28 | $0.35 | 2000 |
| 2024-07-05 | 0.29 | $0.32 | 1425 |
| 2024-07-03 | 0.31 | $0.37 | 5200 |
| 2024-07-02 | 0.32 | $0.38 | 1575 |
| 2024-07-01 | 0.33 | $0.38 | 36650 |
| 2024-06-28 | 0.34 | $0.38 | 97650 |
| 2024-06-27 | 0.37 | $0.38 | 2000 |
| 2024-06-26 | 0.39 | $0.39 | 108886 |
| 2024-06-25 | 0.42 | $0.39 | 1000 |
| 2024-06-24 | 0.47 | $0.39 | 77500 |
| 2024-06-21 | 0.52 | $0.40 | 71773 |
| 2024-06-20 | 0.58 | $0.38 | 15100 |
| 2024-06-18 | 0.67 | $0.50 | 6545 |
| 2024-06-17 | 0.74 | $0.70 | 100 |
| 2024-06-13 | 0.75 | $0.75 | 1358 |
| 2024-06-12 | 0.76 | $0.74 | 150 |
| 2024-06-10 | 0.77 | $0.90 | 100 |
| 2024-06-06 | 0.74 | $0.75 | 500 |
| 2024-06-04 | 0.74 | $0.75 | 2000 |
| 2024-06-03 | 0.74 | $0.75 | 1000 |
| 2024-05-31 | 0.75 | $0.75 | 1000 |
| 2024-05-29 | 0.76 | $0.75 | 926 |
| 2024-05-28 | 0.77 | $0.76 | 1000 |
| 2024-05-23 | 0.78 | $0.78 | 1000 |
| 2024-05-22 | 0.78 | $0.78 | 1100 |
| 2024-05-15 | 0.79 | $0.75 | 1000 |
| 2024-05-14 | 0.81 | $0.75 | 1000 |
| 2024-05-08 | 0.83 | $0.80 | 6384 |
| 2024-05-07 | 0.84 | $0.80 | 2252 |
| 2024-05-03 | 0.85 | $0.80 | 1702 |
| 2024-05-01 | 0.86 | $0.80 | 4366 |
| 2024-04-25 | 0.88 | $0.80 | 500 |
| 2024-04-23 | 0.90 | $0.80 | 3460 |
| 2024-04-18 | 0.92 | $0.80 | 20062 |
| 2024-04-17 | 0.95 | $0.75 | 26000 |
| 2024-04-11 | 1.00 | $0.95 | 1000 |
| 2024-04-08 | 0.99 | $0.95 | 300 |
| 2024-04-04 | 0.98 | $0.95 | 3817 |
| 2024-04-01 | 0.96 | $0.98 | 1623 |
| 2024-03-26 | 0.93 | $0.90 | 1000 |
| 2024-03-21 | 0.92 | $0.90 | 6657 |
| 2024-03-20 | 0.90 | $0.90 | 1280 |
| 2024-03-18 | 0.88 | $0.90 | 3300 |
| 2024-03-15 | 0.85 | $0.90 | 10626 |
| 2024-03-12 | 0.81 | $0.90 | 2171 |
| 2024-03-08 | 0.77 | $0.90 | 2500 |
| 2024-03-06 | 0.71 | $0.88 | 1502 |
| 2024-03-04 | 0.65 | $0.65 | 3000 |
| 2024-03-01 | 0.64 | $0.65 | 18000 |
| 2024-02-29 | 0.63 | $0.65 | 600 |
| 2024-02-28 | 0.62 | $0.65 | 500 |
| 2024-02-27 | 0.61 | $0.65 | 13400 |
| 2024-02-26 | 0.60 | $0.65 | 2118 |
| 2024-02-23 | 0.58 | $0.58 | — |
| 2024-02-22 | 0.58 | $0.58 | — |
| 2024-02-21 | 0.58 | $0.58 | — |
| 2024-02-20 | 0.58 | $0.58 | 1000 |
| 2024-02-16 | 0.58 | $0.59 | 305 |
| 2024-02-15 | 0.58 | $0.61 | 125 |
| 2024-02-14 | 0.57 | $0.58 | — |
| 2024-02-13 | 0.57 | $0.58 | — |
| 2024-02-12 | 0.57 | $0.58 | — |
| 2024-02-09 | 0.56 | $0.58 | 749 |
| 2024-02-08 | 0.56 | $0.56 | — |
| 2024-02-07 | 0.57 | $0.56 | — |
| 2024-02-06 | 0.57 | $0.56 | — |
| 2024-02-05 | 0.58 | $0.56 | 1326 |
| 2024-02-02 | 0.58 | $0.58 | — |
| 2024-02-01 | 0.59 | $0.58 | — |
| 2024-01-31 | 0.59 | $0.58 | — |
| 2024-01-30 | 0.60 | $0.58 | — |
| 2024-01-29 | 0.60 | $0.58 | 6474 |
| 2024-01-26 | 0.61 | $0.58 | 1800 |
| 2024-01-25 | 0.62 | $0.60 | — |
| 2024-01-24 | 0.63 | $0.60 | 1200 |
| 2024-01-23 | 0.63 | $0.63 | 4200 |
| 2024-01-22 | 0.63 | $0.60 | 900 |
| 2024-01-19 | 0.64 | $0.63 | 100 |
| 2024-01-18 | 0.63 | $0.63 | 200 |
| 2024-01-17 | 0.63 | $0.60 | 16835 |
| 2024-01-16 | 0.64 | $0.58 | 5160 |
| 2024-01-12 | 0.65 | $0.65 | — |
| 2024-01-11 | 0.64 | $0.65 | — |
| 2024-01-10 | 0.63 | $0.65 | — |
| 2024-01-09 | 0.62 | $0.65 | — |
| 2024-01-08 | 0.61 | $0.65 | — |
| 2024-01-05 | 0.59 | $0.65 | — |
| 2024-01-04 | 0.57 | $0.65 | 5700 |
| 2024-01-03 | 0.55 | $0.55 | 11500 |
| 2024-01-02 | 0.55 | $0.48 | 35300 |
| 2023-12-29 | 0.57 | $0.55 | 5610 |
| 2023-12-28 | 0.58 | $0.60 | — |
| 2023-12-27 | 0.57 | $0.60 | — |
| 2023-12-26 | 0.57 | $0.60 | 3000 |
| 2023-12-22 | 0.56 | $0.45 | 2500 |
| 2023-12-21 | 0.59 | $0.59 | 4600 |
| 2023-12-20 | 0.59 | $0.60 | 11279 |
| 2023-12-19 | 0.58 | $0.56 | — |
| 2023-12-18 | 0.59 | $0.56 | — |
| 2023-12-15 | 0.60 | $0.56 | — |
| 2023-12-14 | 0.61 | $0.56 | 5354 |
| 2023-12-13 | 0.62 | $0.59 | 6353 |
| 2023-12-12 | 0.63 | $0.60 | — |
| 2023-12-11 | 0.63 | $0.60 | 200 |
| 2023-12-08 | 0.63 | $0.68 | — |
| 2023-12-07 | 0.61 | $0.68 | — |
| 2023-12-06 | 0.59 | $0.68 | — |
| 2023-12-05 | 0.56 | $0.68 | 3600 |
| 2023-12-04 | 0.52 | $0.49 | 4000 |
| 2023-12-01 | 0.53 | $0.49 | 5500 |
| 2023-11-30 | 0.54 | $0.49 | 80000 |
| 2023-11-29 | 0.56 | $0.60 | 1057 |
| 2023-11-28 | 0.55 | $0.65 | 19500 |
| 2023-11-27 | 0.51 | $0.48 | 4500 |
| 2023-11-24 | 0.53 | $0.50 | 164000 |
| 2023-11-22 | 0.54 | $0.50 | — |
| 2023-11-21 | 0.56 | $0.50 | 3392 |
| 2023-11-20 | 0.58 | $0.53 | — |
| 2023-11-17 | 0.59 | $0.53 | 100 |
| 2023-11-16 | 0.61 | $0.60 | — |
| 2023-11-15 | 0.61 | $0.60 | 403 |
| 2023-11-14 | 0.61 | $0.60 | — |
| 2023-11-13 | 0.61 | $0.60 | — |
| 2023-11-10 | 0.61 | $0.60 | — |
| 2023-11-09 | 0.60 | $0.60 | — |
| 2023-11-08 | 0.60 | $0.60 | 1070 |
| 2023-11-07 | 0.59 | $0.60 | — |
| 2023-11-06 | 0.59 | $0.60 | — |
| 2023-11-03 | 0.58 | $0.60 | 7000 |
| 2023-11-02 | 0.58 | $0.68 | 11166 |
| 2023-11-01 | 0.54 | $0.50 | 20102 |
| 2023-10-31 | 0.56 | $0.61 | 100 |
| 2023-10-30 | 0.54 | $0.55 | 364 |
| 2023-10-27 | 0.54 | $0.50 | 36892 |
| 2023-10-26 | 0.56 | $0.60 | — |
| 2023-10-25 | 0.55 | $0.60 | 80430 |
| 2023-10-24 | 0.54 | $0.51 | 325 |
| 2023-10-23 | 0.55 | $0.51 | 5000 |
| 2023-10-20 | 0.57 | $0.53 | — |
| 2023-10-19 | 0.59 | $0.53 | 360 |
| 2023-10-18 | 0.61 | $0.58 | 1860 |
| 2023-10-17 | 0.62 | $0.60 | — |
| 2023-10-16 | 0.63 | $0.60 | — |
| 2023-10-13 | 0.64 | $0.60 | — |
| 2023-10-12 | 0.65 | $0.60 | 15000 |
| 2023-10-11 | 0.66 | $0.70 | 450 |
| 2023-10-10 | 0.65 | $0.60 | 1000 |
| 2023-10-09 | 0.66 | $0.92 | 1424 |
| 2023-10-06 | 0.58 | $0.60 | — |
| 2023-10-05 | 0.58 | $0.60 | — |
| 2023-10-04 | 0.58 | $0.60 | — |
| 2023-10-03 | 0.58 | $0.60 | — |
| 2023-10-02 | 0.58 | $0.60 | — |
| 2023-09-29 | 0.59 | $0.60 | 2555 |
| 2023-09-28 | 0.59 | $0.61 | — |
| 2023-09-27 | 0.60 | $0.61 | 945 |
| 2023-09-26 | 0.61 | $0.61 | — |
| 2023-09-25 | 0.63 | $0.61 | 454 |
| 2023-09-22 | 0.65 | $0.72 | — |
| 2023-09-21 | 0.64 | $0.72 | — |
| 2023-09-20 | 0.63 | $0.72 | — |
| 2023-09-19 | 0.62 | $0.72 | — |
| 2023-09-18 | 0.61 | $0.72 | 2100 |
| 2023-09-15 | 0.61 | $0.65 | — |
| 2023-09-14 | 0.62 | $0.65 | 2454 |
| 2023-09-13 | 0.64 | $0.70 | 7520 |
| 2023-09-12 | 0.64 | $0.69 | 1620 |
| 2023-09-11 | 0.66 | $0.68 | 12495 |
| 2023-09-08 | 0.68 | $0.75 | 1850 |
| 2023-09-07 | 0.70 | $0.75 | — |
| 2023-09-06 | 0.71 | $0.75 | 1180 |
| 2023-09-05 | 0.73 | $0.64 | 17600 |
| 2023-09-01 | 0.79 | $0.65 | 42108 |
| 2023-08-31 | 0.87 | $0.68 | 112337 |
| 2023-08-30 | 0.95 | $0.89 | 6189 |
| 2023-08-29 | 0.99 | $0.94 | 5000 |
| 2023-08-28 | 1.03 | $0.96 | — |
| 2023-08-25 | 1.06 | $0.96 | 3100 |
| 2023-08-24 | 1.10 | $1.00 | — |
| 2023-08-23 | 1.14 | $1.00 | 500 |
| 2023-08-22 | 1.19 | $1.05 | 1500 |
| 2023-08-21 | 1.23 | $1.25 | — |
| 2023-08-18 | 1.22 | $1.25 | — |
| 2023-08-17 | 1.21 | $1.25 | — |
| 2023-08-16 | 1.20 | $1.25 | — |
| 2023-08-15 | 1.18 | $1.25 | — |
| 2023-08-14 | 1.16 | $1.25 | 300 |
| 2023-08-11 | 1.13 | $1.12 | — |
| 2023-08-10 | 1.14 | $1.12 | 5100 |
| 2023-08-09 | 1.16 | $1.15 | 900 |
| 2023-08-08 | 1.17 | $1.15 | 2500 |
| 2023-08-07 | 1.18 | $1.17 | 2000 |
| 2023-08-04 | 1.19 | $1.17 | 2700 |
| 2023-08-03 | 1.20 | $1.20 | — |
| 2023-08-02 | 1.20 | $1.20 | — |
| 2023-08-01 | 1.21 | $1.20 | — |
| 2023-07-31 | 1.22 | $1.20 | 2500 |
| 2023-07-28 | 1.23 | $1.25 | — |
| 2023-07-27 | 1.23 | $1.25 | — |
| 2023-07-26 | 1.23 | $1.25 | — |
| 2023-07-25 | 1.24 | $1.25 | — |
| 2023-07-24 | 1.24 | $1.25 | 189 |
| 2023-07-21 | 1.24 | $1.35 | 6199 |
| 2023-07-20 | 1.22 | $1.20 | 4938 |
| 2023-07-19 | 1.24 | $1.20 | — |
| 2023-07-18 | 1.26 | $1.20 | — |
| 2023-07-17 | 1.29 | $1.20 | — |
| 2023-07-14 | 1.33 | $1.20 | 1000 |
| 2023-07-13 | 1.38 | $1.20 | 675 |
| 2023-07-12 | 1.43 | $1.40 | — |
| 2023-07-11 | 1.44 | $1.40 | — |
| 2023-07-10 | 1.45 | $1.40 | — |
| 2023-07-07 | 1.46 | $1.40 | 101 |
| 2023-07-06 | 1.47 | $1.50 | 1100 |
| 2023-07-05 | 1.46 | $1.50 | 3575 |
| 2023-07-03 | 1.44 | $1.25 | 125 |
| 2023-06-30 | 1.50 | $1.50 | — |
| 2023-06-29 | 1.49 | $1.50 | — |
| 2023-06-28 | 1.48 | $1.50 | 500 |
| 2023-06-27 | 1.46 | $1.50 | — |
| 2023-06-26 | 1.45 | $1.50 | — |
| 2023-06-23 | 1.43 | $1.50 | — |
| 2023-06-22 | 1.41 | $1.50 | — |
| 2023-06-21 | 1.38 | $1.50 | — |
| 2023-06-20 | 1.35 | $1.50 | — |
| 2023-06-16 | 1.32 | $1.50 | 205 |
| 2023-06-15 | 1.28 | $1.49 | 200 |
| 2023-06-14 | 1.23 | $1.50 | — |
| 2023-06-13 | 1.18 | $1.50 | 800 |
| 2023-06-12 | 1.12 | $1.20 | — |
| 2023-06-09 | 1.14 | $1.20 | — |
| 2023-06-08 | 1.18 | $1.20 | — |
| 2023-06-07 | 1.22 | $1.20 | — |
| 2023-06-06 | 1.28 | $1.20 | 50961 |
| 2023-06-05 | 1.36 | $1.52 | — |
| 2023-06-02 | 1.36 | $1.52 | 1505 |
| 2023-06-01 | 1.35 | $1.56 | — |
| 2023-05-31 | 1.35 | $1.56 | — |
| 2023-05-30 | 1.34 | $1.56 | — |
| 2023-05-26 | 1.34 | $1.56 | — |
| 2023-05-25 | 1.34 | $1.56 | 550 |
| 2023-05-24 | 1.35 | $1.55 | — |
| 2023-05-23 | 1.37 | $1.55 | 200 |
| 2023-05-22 | 1.40 | $1.20 | 400 |
| 2023-05-19 | 1.56 | $1.20 | 4625 |
| 2023-05-18 | 1.75 | $1.20 | 7380 |
| 2023-05-17 | 2.00 | $2.00 | — |
| 2023-05-16 | 2.04 | $2.00 | — |
| 2023-05-15 | 2.10 | $2.00 | 200 |
| 2023-05-12 | 2.17 | $2.25 | 200 |
| 2023-05-11 | 2.18 | $2.25 | 645 |
| 2023-05-10 | 2.19 | $2.25 | 708 |
| 2023-05-09 | 2.21 | $2.12 | — |
| 2023-05-08 | 2.28 | $2.12 | 273 |
| 2023-05-05 | 2.37 | $2.40 | — |
| 2023-05-04 | 2.38 | $2.40 | — |
| 2023-05-03 | 2.40 | $2.40 | — |
| 2023-05-02 | 2.43 | $2.40 | — |
| 2023-05-01 | 2.47 | $2.40 | — |
| 2023-04-28 | 2.51 | $2.40 | — |
| 2023-04-27 | 2.56 | $2.40 | 5560 |
| 2023-04-26 | 2.62 | $2.50 | — |
| 2023-04-25 | 2.67 | $2.50 | 100 |
| 2023-04-24 | 2.73 | $2.50 | — |
| 2023-04-21 | 2.79 | $2.50 | — |
| 2023-04-20 | 2.87 | $2.50 | 576 |
| 2023-04-19 | 2.96 | $2.95 | — |
| 2023-04-18 | 2.93 | $2.95 | 740 |
| 2023-04-17 | 2.89 | $3.00 | 325 |
| 2023-04-14 | 2.82 | $2.75 | — |
| 2023-04-13 | 2.81 | $2.75 | — |
| 2023-04-12 | 2.80 | $2.75 | — |
| 2023-04-11 | 2.78 | $2.75 | — |
| 2023-04-10 | 2.75 | $2.75 | 207 |
| 2023-04-06 | 2.71 | $2.60 | — |
| 2023-04-05 | 2.71 | $2.60 | 200 |
| 2023-04-04 | 2.71 | $2.70 | 518 |
| 2023-04-03 | 2.67 | $2.48 | — |
| 2023-03-31 | 2.69 | $2.48 | — |
| 2023-03-30 | 2.70 | $2.48 | 100 |
| 2023-03-29 | 2.72 | $2.50 | — |
| 2023-03-28 | 2.73 | $2.50 | — |
| 2023-03-27 | 2.74 | $2.50 | 2321 |
| 2023-03-24 | 2.74 | $3.74 | 2050 |
| 2023-03-23 | 2.34 | $2.38 | 725 |
| 2023-03-22 | 2.29 | $2.25 | — |
| 2023-03-21 | 2.26 | $2.25 | 2600 |
| 2023-03-20 | 2.23 | $2.24 | 601 |
| 2023-03-17 | 2.18 | $2.24 | 300 |
| 2023-03-16 | 2.12 | $2.10 | 2500 |
| 2023-03-15 | 2.10 | $2.05 | 210 |
| 2023-03-14 | 2.08 | $1.70 | 300 |
| 2023-03-13 | 2.16 | $1.76 | 510 |
| 2023-03-10 | 2.24 | $2.24 | 109 |
| 2023-03-09 | 2.18 | $2.40 | — |
| 2023-03-08 | 2.05 | $2.40 | — |
| 2023-03-07 | 1.90 | $2.40 | — |
| 2023-03-06 | 1.70 | $2.40 | 355 |
| 2023-03-03 | 1.46 | $1.99 | 2752 |
| 2023-03-02 | 1.31 | $0.85 | — |
| 2023-03-01 | 1.48 | $0.85 | 1100 |
| 2023-02-28 | 1.68 | $1.38 | 1600 |
| 2023-02-27 | 1.77 | $2.00 | 2100 |
| 2023-02-24 | 1.67 | $2.00 | — |
| 2023-02-23 | 1.56 | $2.00 | 5093 |
| 2023-02-22 | 1.42 | $1.41 | — |
| 2023-02-21 | 1.43 | $1.41 | — |
| 2023-02-17 | 1.45 | $1.41 | — |
| 2023-02-16 | 1.48 | $1.41 | 7254 |
| 2023-02-15 | 1.51 | $1.46 | 400 |
| 2023-02-14 | 1.54 | $1.49 | 300 |
| 2023-02-13 | 1.56 | $1.45 | 2500 |
| 2023-02-10 | 1.60 | $1.45 | 3547 |
| 2023-02-09 | 1.65 | $1.55 | 760 |
| 2023-02-08 | 1.68 | $1.70 | 505 |
| 2023-02-07 | 1.67 | $1.70 | 1757 |
| 2023-02-06 | 1.65 | $1.70 | 8500 |
| 2023-02-03 | 1.63 | $1.70 | 100 |
| 2023-02-02 | 1.61 | $1.55 | — |
| 2023-02-01 | 1.63 | $1.55 | — |
| 2023-01-31 | 1.65 | $1.55 | — |
| 2023-01-30 | 1.68 | $1.55 | — |
| 2023-01-27 | 1.72 | $1.55 | — |
| 2023-01-26 | 1.76 | $1.55 | 1180 |
| 2023-01-25 | 1.81 | $1.75 | — |
| 2023-01-24 | 1.81 | $1.75 | 400 |
| 2023-01-23 | 1.81 | $1.75 | — |
| 2023-01-20 | 1.80 | $1.75 | — |
| 2023-01-19 | 1.80 | $1.75 | — |
| 2023-01-18 | 1.79 | $1.75 | — |
| 2023-01-17 | 1.78 | $1.75 | — |
| 2023-01-13 | 1.76 | $1.75 | 329 |
| 2023-01-12 | 1.74 | $1.75 | — |
| 2023-01-11 | 1.72 | $1.75 | — |
| 2023-01-10 | 1.69 | $1.75 | — |
| 2023-01-09 | 1.65 | $1.75 | — |
| 2023-01-06 | 1.61 | $1.75 | — |
| 2023-01-05 | 1.56 | $1.75 | 100 |
| 2023-01-04 | 1.49 | $1.50 | — |
| 2023-01-03 | 1.49 | $1.50 | — |
| 2022-12-30 | 1.50 | $1.50 | — |
| 2022-12-29 | 1.50 | $1.50 | — |
| 2022-12-28 | 1.51 | $1.50 | — |
| 2022-12-27 | 1.52 | $1.50 | — |
| 2022-12-23 | 1.54 | $1.50 | 716 |
| 2022-12-22 | 1.56 | $1.75 | 1200 |
| 2022-12-21 | 1.52 | $1.70 | 900 |
| 2022-12-20 | 1.47 | $1.54 | — |
| 2022-12-19 | 1.48 | $1.54 | — |
| 2022-12-16 | 1.48 | $1.54 | — |
| 2022-12-15 | 1.49 | $1.54 | — |
| 2022-12-14 | 1.51 | $1.54 | 100 |
| 2022-12-13 | 1.53 | $1.80 | — |
| 2022-12-12 | 1.48 | $1.80 | 210 |
| 2022-12-09 | 1.42 | $1.75 | — |
| 2022-12-08 | 1.38 | $1.75 | — |
| 2022-12-07 | 1.32 | $1.75 | — |
| 2022-12-06 | 1.26 | $1.75 | — |
| 2022-12-05 | 1.20 | $1.75 | 200 |
| 2022-12-02 | 1.13 | $1.50 | 100 |
| 2022-12-01 | 1.13 | $1.50 | 300 |
| 2022-11-30 | 1.14 | $1.50 | — |
| 2022-11-29 | 1.17 | $1.50 | — |
| 2022-11-28 | 1.21 | $1.50 | — |
| 2022-11-25 | 1.27 | $1.50 | 300 |
| 2022-11-23 | 1.36 | $1.50 | 1800 |
| 2022-11-22 | 1.47 | $1.75 | — |
| 2022-11-21 | 1.55 | $1.75 | 2350 |
| 2022-11-18 | 1.64 | $1.90 | — |
| 2022-11-17 | 1.73 | $1.90 | — |
| 2022-11-16 | 1.84 | $1.90 | — |
| 2022-11-15 | 1.99 | $1.90 | — |
| 2022-11-14 | 2.18 | $1.90 | 100 |
| 2022-11-11 | 2.42 | $1.90 | — |
| 2022-11-10 | 2.73 | $1.90 | 155 |
| 2022-11-09 | 3.10 | $2.00 | 4813 |
| 2022-11-08 | 3.53 | $3.25 | 200 |
| 2022-11-07 | 3.66 | $3.44 | — |
| 2022-11-04 | 3.75 | $3.44 | — |
| 2022-11-03 | 3.87 | $3.44 | — |
| 2022-11-02 | 4.00 | $3.44 | 100 |
| 2022-11-01 | 4.17 | $3.95 | — |
| 2022-10-31 | 4.21 | $3.95 | — |
| 2022-10-28 | 4.25 | $3.95 | 306 |
| 2022-10-27 | 4.29 | $4.00 | — |
| 2022-10-26 | 4.32 | $4.00 | 100 |
| 2022-10-25 | 4.35 | $4.00 | — |
| 2022-10-24 | 4.38 | $4.00 | 400 |
| 2022-10-21 | 4.41 | $4.00 | 800 |
| 2022-10-20 | 4.44 | $4.08 | 210 |
| 2022-10-19 | 4.43 | $4.15 | 225 |
| 2022-10-18 | 4.39 | $4.22 | 520 |
| 2022-10-17 | 4.31 | $4.03 | — |
| 2022-10-14 | 4.27 | $4.03 | 260 |
| 2022-10-13 | 4.20 | $4.20 | 1210 |
| 2022-10-12 | 4.05 | $4.00 | 1240 |
| 2022-10-11 | 3.92 | $4.42 | 227 |
| 2022-10-10 | 3.62 | $4.25 | 1751 |
| 2022-10-07 | 3.29 | $3.35 | 600 |
| 2022-10-06 | 3.18 | $3.50 | 1533 |
| 2022-10-05 | 2.98 | $4.00 | 26304 |
| 2022-10-04 | 2.57 | $2.60 | 115 |
| 2022-10-03 | 2.52 | $2.60 | 510 |
| 2022-09-30 | 2.45 | $2.75 | 630 |
| 2022-09-29 | 2.31 | $2.25 | — |
| 2022-09-28 | 2.29 | $2.25 | — |
| 2022-09-27 | 2.27 | $2.25 | — |
| 2022-09-26 | 2.25 | $2.25 | 3139 |
| 2022-09-23 | 2.21 | $2.00 | 8128 |
| 2022-09-22 | 2.24 | $2.00 | 3500 |
| 2022-09-21 | 2.28 | $2.15 | 1000 |
| 2022-09-20 | 2.27 | $2.15 | 1395 |
| 2022-09-19 | 2.25 | $2.15 | — |
| 2022-09-16 | 2.22 | $2.15 | 850 |
| 2022-09-15 | 2.19 | $2.19 | 237 |
| 2022-09-14 | 2.13 | $2.19 | — |
| 2022-09-13 | 2.05 | $2.19 | 527 |
| 2022-09-12 | 1.95 | $2.05 | 29955 |
| 2022-09-09 | 1.86 | $1.80 | 3000 |
| 2022-09-08 | 1.84 | $1.68 | 13880 |
| 2022-09-07 | 1.84 | $1.81 | 699 |
| 2022-09-06 | 1.80 | $1.80 | 2205 |
| 2022-09-02 | 1.75 | $1.74 | 400 |
| 2022-09-01 | 1.70 | $1.60 | 100 |
| 2022-08-31 | 1.69 | $1.59 | 12924 |
| 2022-08-30 | 1.67 | $2.15 | 1910 |
| 2022-08-29 | 1.46 | $1.35 | — |
| 2022-08-26 | 1.46 | $1.35 | 505 |
| 2022-08-25 | 1.45 | $1.43 | 690 |
| 2022-08-24 | 1.42 | $1.45 | 140 |
| 2022-08-23 | 1.37 | $1.35 | — |
| 2022-08-22 | 1.33 | $1.35 | 490 |
| 2022-08-19 | 1.29 | $1.20 | 9997 |
| 2022-08-18 | 1.28 | $1.25 | 13200 |
| 2022-08-17 | 1.25 | $1.25 | 1030 |
| 2022-08-16 | 1.21 | $1.25 | 5848 |
| 2022-08-15 | 1.16 | $1.20 | 288 |
| 2022-08-12 | 1.11 | $1.15 | — |
| 2022-08-11 | 1.07 | $1.15 | — |
| 2022-08-10 | 1.01 | $1.15 | — |
| 2022-08-09 | 0.94 | $1.15 | 972 |
| 2022-08-08 | 0.85 | $1.00 | 5860 |
| 2022-08-05 | 0.78 | $0.70 | — |
| 2022-08-04 | 0.80 | $0.70 | — |
| 2022-08-03 | 0.82 | $0.70 | 4592 |
| 2022-08-02 | 0.85 | $1.05 | — |
| 2022-08-01 | 0.77 | $1.05 | 7085 |
| 2022-07-29 | 0.67 | $0.70 | — |
| 2022-07-28 | 0.66 | $0.70 | — |
| 2022-07-27 | 0.65 | $0.70 | — |
| 2022-07-26 | 0.64 | $0.70 | — |
| 2022-07-25 | 0.62 | $0.70 | — |
| 2022-07-22 | 0.61 | $0.70 | — |
| 2022-07-21 | 0.59 | $0.70 | — |
| 2022-07-20 | 0.56 | $0.70 | — |
| 2022-07-19 | 0.53 | $0.70 | — |
| 2022-07-18 | 0.50 | $0.70 | — |
| 2022-07-15 | 0.46 | $0.70 | 2000 |
| 2022-07-14 | 0.42 | $0.70 | 1985 |
| 2022-07-13 | 0.37 | $0.45 | 2500 |
| 2022-07-12 | 0.39 | $0.45 | — |
| 2022-07-11 | 0.41 | $0.45 | — |
| 2022-07-08 | 0.45 | $0.45 | — |
| 2022-07-07 | 0.49 | $0.45 | — |
| 2022-07-06 | 0.55 | $0.45 | — |
| 2022-07-05 | 0.62 | $0.45 | — |
| 2022-07-01 | 0.72 | $0.45 | 100 |
| 2022-06-30 | 0.83 | $0.75 | — |
| 2022-06-29 | 0.87 | $0.75 | — |
| 2022-06-28 | 0.93 | $0.75 | 6000 |
| 2022-06-27 | 1.00 | $1.00 | 210 |
| 2022-06-24 | 1.00 | $1.00 | 2000 |
| 2022-06-23 | 1.00 | $1.00 | 240 |
| 2022-06-22 | 1.00 | $1.00 | 2510 |
| 2022-06-21 | 1.00 | $0.99 | — |
| 2022-06-17 | 1.01 | $0.99 | — |
| 2022-06-16 | 1.01 | $0.99 | 251 |
| 2022-06-15 | 1.02 | $1.00 | — |
| 2022-06-14 | 1.02 | $1.00 | — |
| 2022-06-13 | 1.02 | $1.00 | — |
| 2022-06-10 | 1.03 | $1.00 | — |
| 2022-06-09 | 1.03 | $1.00 | — |
| 2022-06-08 | 1.03 | $1.00 | 200 |
| 2022-06-07 | 1.03 | $1.00 | 1250 |
| 2022-06-06 | 1.02 | $1.00 | — |
| 2022-06-03 | 1.02 | $1.00 | 2800 |
| 2022-06-02 | 1.01 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 0.98 | $1.00 | — |
| 2022-05-27 | 0.96 | $1.00 | 2171 |
| 2022-05-26 | 0.94 | $0.61 | — |
| 2022-05-25 | 1.02 | $0.61 | — |
| 2022-05-24 | 1.13 | $0.61 | 2980 |
| 2022-05-23 | 1.25 | $1.06 | — |
| 2022-05-20 | 1.25 | $1.06 | — |
| 2022-05-19 | 1.25 | $1.06 | — |
| 2022-05-18 | 1.25 | $1.06 | 7980 |
| 2022-05-17 | 1.24 | $1.00 | 407 |
| 2022-05-16 | 1.23 | $1.10 | — |
| 2022-05-13 | 1.19 | $1.10 | 5020 |
| 2022-05-12 | 1.14 | $1.06 | 330 |
| 2022-05-11 | 1.08 | $1.11 | 8463 |
| 2022-05-10 | 0.98 | $1.20 | 7928 |
| 2022-05-09 | 0.83 | $1.06 | 5900 |
| 2022-05-06 | 0.69 | $1.06 | 5392 |
| 2022-05-05 | 0.51 | $1.06 | 45230 |
| 2022-05-04 | 0.29 | $1.06 | 86807 |
| 2022-05-03 | 0.02 | $0.06 | 400 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | -0.01 | $0.00 | — |
| 2022-01-19 | -0.01 | $0.00 | — |
| 2022-01-18 | -0.01 | $0.00 | — |
| 2022-01-14 | -0.01 | $0.00 | — |
| 2022-01-13 | -0.01 | $0.00 | — |
| 2022-01-12 | -0.01 | $0.00 | — |
| 2022-01-11 | -0.01 | $0.00 | — |
| 2022-01-10 | -0.01 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 25000 |
| 2021-12-30 | 0.01 | $0.00 | — |
| 2021-12-29 | 0.02 | $0.00 | — |
| 2021-12-28 | 0.02 | $0.00 | — |
| 2021-12-27 | 0.03 | $0.00 | 500 |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.05 | $0.04 | — |
| 2021-12-07 | 0.05 | $0.04 | — |
| 2021-12-06 | 0.05 | $0.04 | — |
| 2021-12-03 | 0.05 | $0.04 | — |
| 2021-12-02 | 0.05 | $0.04 | — |
| 2021-12-01 | 0.05 | $0.04 | — |
| 2021-11-30 | 0.05 | $0.04 | — |
| 2021-11-29 | 0.05 | $0.04 | — |
| 2021-11-26 | 0.05 | $0.04 | — |
| 2021-11-24 | 0.05 | $0.04 | — |
| 2021-11-23 | 0.05 | $0.04 | — |
| 2021-11-22 | 0.05 | $0.04 | — |
| 2021-11-19 | 0.05 | $0.04 | — |
| 2021-11-18 | 0.05 | $0.04 | — |
| 2021-11-17 | 0.05 | $0.04 | — |
| 2021-11-16 | 0.05 | $0.04 | — |
| 2021-11-15 | 0.05 | $0.04 | — |
| 2021-11-12 | 0.05 | $0.04 | — |
| 2021-11-11 | 0.05 | $0.04 | — |
| 2021-11-10 | 0.05 | $0.04 | — |
| 2021-11-09 | 0.05 | $0.04 | — |
| 2021-11-08 | 0.05 | $0.04 | — |
| 2021-11-05 | 0.05 | $0.04 | — |
| 2021-11-04 | 0.05 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.03 | $0.04 | — |
| 2021-10-20 | 0.03 | $0.04 | — |
| 2021-10-19 | 0.03 | $0.04 | — |
| 2021-10-18 | 0.03 | $0.04 | — |
| 2021-10-15 | 0.03 | $0.04 | — |
| 2021-10-14 | 0.02 | $0.04 | — |
| 2021-10-13 | 0.02 | $0.04 | — |
| 2021-10-12 | 0.02 | $0.04 | — |
| 2021-10-11 | 0.02 | $0.04 | — |
| 2021-10-08 | 0.01 | $0.04 | — |
| 2021-10-07 | 0.01 | $0.04 | — |
| 2021-10-06 | 0.01 | $0.04 | — |
| 2021-10-05 | 0.01 | $0.04 | — |
| 2021-10-04 | 0.01 | $0.04 | — |
| 2021-10-01 | 0.01 | $0.04 | — |
| 2021-09-30 | 0.01 | $0.04 | — |
| 2021-09-29 | 0.01 | $0.04 | — |
| 2021-09-28 | 0.02 | $0.04 | — |
| 2021-09-27 | 0.02 | $0.04 | 20000 |
| 2021-09-24 | 0.03 | $0.06 | 20000 |
| 2021-09-23 | 0.04 | $0.06 | — |
| 2021-09-22 | 0.05 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | — |
| 2021-09-20 | 0.07 | $0.06 | 35000 |
| 2021-09-17 | 0.09 | $0.11 | 20000 |
| 2021-09-16 | 0.10 | $0.11 | 4000 |
| 2021-09-15 | 0.12 | $0.12 | 20000 |
| 2021-09-14 | 0.13 | $0.12 | 20000 |
| 2021-09-13 | 0.16 | $0.15 | 20000 |
| 2021-09-10 | 0.17 | $0.16 | 20000 |
| 2021-09-09 | 0.19 | $0.15 | 25000 |
| 2021-09-08 | 0.21 | $0.25 | 2670 |
| 2021-09-07 | 0.21 | $0.23 | — |
| 2021-09-03 | 0.22 | $0.23 | — |
| 2021-09-02 | 0.22 | $0.23 | — |
| 2021-09-01 | 0.24 | $0.23 | — |
| 2021-08-31 | 0.25 | $0.23 | — |
| 2021-08-30 | 0.27 | $0.23 | — |
| 2021-08-27 | 0.29 | $0.23 | 2600 |
| 2021-08-26 | 0.32 | $0.44 | 804 |
| 2021-08-25 | 0.29 | $0.36 | 42401 |
| 2021-08-24 | 0.27 | $0.23 | 102600 |
| 2021-08-23 | 0.30 | $0.40 | 112500 |
| 2021-08-20 | 0.28 | $0.30 | 107500 |
| 2021-08-19 | 0.29 | $0.20 | 132501 |
| 2021-08-18 | 0.33 | $0.11 | 42000 |
| 2021-08-17 | 0.41 | $0.35 | 60000 |
| 2021-08-16 | 0.43 | $0.20 | 97949 |
| 2021-08-13 | 0.51 | $0.55 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.37
2026-08-10
Close Price
$0.85
Vol: 2996
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.70
Average
46.19
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 37.37 | $0.85 | 2996 |
| 2026-08-07 | 37.37 | $0.85 | 2996 |
| 2026-08-06 | 37.37 | $0.85 | 1000 |
| 2026-08-05 | 48.88 | $1.00 | — |
| 2026-08-04 | 48.88 | $1.00 | 2996 |
| 2026-08-03 | 48.88 | $1.00 | — |
| 2026-07-31 | 48.88 | $1.00 | 2996 |
| 2026-07-30 | 48.88 | $1.00 | — |
| 2026-07-29 | 48.88 | $1.00 | 6777 |
| 2026-07-28 | 39.79 | $0.90 | 4865 |
| 2026-07-27 | 49.90 | $1.02 | 125 |
| 2026-07-24 | 49.90 | $1.02 | 2000 |
| 2026-07-23 | 47.91 | $1.00 | — |
| 2026-07-22 | 47.91 | $1.00 | — |
| 2026-07-21 | 47.91 | $1.00 | 690 |
| 2026-07-20 | 43.06 | $0.95 | 8649 |
| 2026-07-17 | 47.24 | $1.00 | 3557 |
| 2026-07-16 | 45.22 | $0.98 | 14815 |
| 2026-07-15 | 45.22 | $0.98 | — |
| 2026-07-14 | 45.22 | $0.98 | 680 |
| 2026-07-13 | 43.44 | $0.96 | — |
| 2026-07-10 | 43.44 | $0.96 | 85 |
| 2026-07-09 | 43.44 | $0.96 | — |
| 2026-07-08 | 43.44 | $0.96 | 1001 |
| 2026-07-07 | 40.07 | $0.92 | — |
| 2026-07-06 | 40.07 | $0.92 | 1700 |
| 2026-07-02 | 45.47 | $1.01 | 85 |
| 2026-07-01 | 45.47 | $1.01 | 236 |
| 2026-06-30 | 45.47 | $1.01 | 200 |
| 2026-06-29 | 45.47 | $1.01 | 200 |
| 2026-06-26 | 45.47 | $1.01 | 200 |
| 2026-06-25 | 45.47 | $1.01 | 500 |
| 2026-06-24 | 38.32 | $0.90 | 6100 |
| 2026-06-23 | 38.32 | $0.90 | 6100 |
| 2026-06-22 | 38.32 | $0.90 | 6100 |
| 2026-06-18 | 38.32 | $0.90 | 14515 |
| 2026-06-17 | 38.32 | $0.90 | 350 |
| 2026-06-16 | 40.78 | $0.97 | 6 |
| 2026-06-15 | 40.78 | $0.97 | 4240 |
| 2026-06-12 | 43.72 | $1.04 | 500 |
| 2026-06-11 | 43.72 | $1.04 | 200 |
| 2026-06-10 | 42.16 | $1.01 | 100 |
| 2026-06-09 | 41.65 | $1.00 | 470 |
| 2026-06-08 | 41.65 | $1.00 | 100 |
| 2026-06-05 | 47.73 | $1.16 | 21218 |
| 2026-06-04 | 42.77 | $1.06 | 145 |
| 2026-06-03 | 42.77 | $1.06 | 695 |
| 2026-06-02 | 43.14 | $1.07 | 2700 |
| 2026-06-01 | 40.71 | $1.02 | 1500 |
| 2026-05-29 | 39.23 | $0.99 | 1000 |
| 2026-05-28 | 40.51 | $1.03 | 1000 |
| 2026-05-27 | 38.61 | $0.99 | 1360 |
| 2026-05-26 | 38.61 | $0.99 | 2500 |
| 2026-05-22 | 42.27 | $1.11 | 2360 |
| 2026-05-21 | 37.58 | $1.01 | 7160 |
| 2026-05-20 | 42.14 | $1.15 | 1002 |
| 2026-05-19 | 40.17 | $1.11 | 100 |
| 2026-05-18 | 49.83 | $1.35 | 4600 |
| 2026-05-15 | 49.83 | $1.35 | — |
| 2026-05-14 | 49.83 | $1.35 | 12800 |
| 2026-05-13 | 45.12 | $1.25 | 2500 |
| 2026-05-12 | 45.12 | $1.25 | 10200 |
| 2026-05-11 | 40.58 | $1.16 | 3300 |
| 2026-05-08 | 44.46 | $1.26 | 7790 |
| 2026-05-07 | 45.28 | $1.28 | 13599 |
| 2026-05-06 | 41.14 | $1.20 | 5792 |
| 2026-05-05 | 41.14 | $1.20 | 2509 |
| 2026-05-04 | 41.14 | $1.20 | 1700 |
| 2026-05-01 | 38.66 | $1.15 | 23528 |
| 2026-04-30 | 41.67 | $1.24 | 1100 |
| 2026-04-29 | 41.18 | $1.23 | 1000 |
| 2026-04-28 | 36.70 | $1.14 | 575 |
| 2026-04-27 | 42.12 | $1.30 | 575 |
| 2026-04-24 | 42.12 | $1.30 | 8005 |
| 2026-04-23 | 44.73 | $1.37 | 260 |
| 2026-04-22 | 44.73 | $1.37 | 860 |
| 2026-04-21 | 48.62 | $1.47 | 2100 |
| 2026-04-20 | 48.62 | $1.47 | 2600 |
| 2026-04-17 | 49.79 | $1.50 | 1100 |
| 2026-04-16 | 49.79 | $1.50 | 250 |
| 2026-04-15 | 49.79 | $1.50 | 2251 |
| 2026-04-14 | 49.79 | $1.50 | 1104 |
| 2026-04-13 | 47.74 | $1.44 | 13600 |
| 2026-04-10 | 57.39 | $1.70 | 4710 |
| 2026-04-09 | 57.39 | $1.70 | 4710 |
| 2026-04-08 | 57.39 | $1.70 | 9210 |
| 2026-04-07 | 53.34 | $1.57 | 601 |
| 2026-04-06 | 45.40 | $1.36 | 2609 |
| 2026-04-02 | 61.51 | $1.70 | 1601 |
| 2026-04-01 | 54.25 | $1.54 | 60000 |
| 2026-03-31 | 49.12 | $1.45 | 5103 |
| 2026-03-30 | 48.52 | $1.44 | 400 |
| 2026-03-27 | 48.52 | $1.44 | 26784 |
| 2026-03-26 | 39.34 | $1.30 | 5100 |
| 2026-03-25 | 39.34 | $1.30 | 5502 |
| 2026-03-24 | 42.25 | $1.36 | 10201 |
| 2026-03-23 | 33.70 | $1.25 | 200 |
| 2026-03-20 | 33.70 | $1.25 | 582 |
| 2026-03-19 | 40.61 | $1.39 | 15 |
| 2026-03-18 | 40.61 | $1.39 | 1000 |
| 2026-03-17 | 40.61 | $1.39 | 1000 |
| 2026-03-16 | 40.61 | $1.39 | 1200 |
| 2026-03-13 | 36.84 | $1.34 | 5000 |
| 2026-03-12 | 36.84 | $1.34 | 4061 |
| 2026-03-11 | 30.48 | $1.26 | 2000 |
| 2026-03-10 | 31.61 | $1.29 | 8000 |
| 2026-03-09 | 28.23 | $1.25 | 16977 |
| 2026-03-06 | 28.23 | $1.25 | 35346 |
| 2026-03-05 | 33.91 | $1.40 | 5200 |
| 2026-03-04 | 33.91 | $1.40 | 5200 |
| 2026-03-03 | 33.91 | $1.40 | 5200 |
| 2026-03-02 | 33.91 | $1.40 | 5200 |
| 2026-02-27 | 38.07 | $1.50 | 2 |
| 2026-02-26 | 38.07 | $1.50 | 2 |
| 2026-02-25 | 38.07 | $1.50 | 131 |
| 2026-02-24 | 36.05 | $1.47 | 210 |
| 2026-02-23 | 41.63 | $1.60 | 2 |
| 2026-02-20 | 41.63 | $1.60 | 12 |
| 2026-02-19 | 41.63 | $1.60 | — |
| 2026-02-18 | 41.63 | $1.60 | 200 |
| 2026-02-17 | 41.63 | $1.60 | — |
| 2026-02-13 | 41.63 | $1.60 | 19317 |
| 2026-02-12 | 36.03 | $1.50 | — |
| 2026-02-11 | 36.03 | $1.50 | 1353 |
| 2026-02-10 | 39.08 | $1.59 | 350 |
| 2026-02-09 | 42.08 | $1.67 | — |
| 2026-02-06 | 42.08 | $1.67 | 11300 |
| 2026-02-05 | 39.46 | $1.62 | 15000 |
| 2026-02-04 | 39.80 | $1.63 | 300 |
| 2026-02-03 | 39.80 | $1.63 | 7300 |
| 2026-02-02 | 43.18 | $1.73 | — |
| 2026-01-30 | 43.18 | $1.73 | 100 |
| 2026-01-29 | 36.34 | $1.59 | 610 |
| 2026-01-28 | 36.34 | $1.59 | 610 |
| 2026-01-27 | 36.34 | $1.59 | 4820 |
| 2026-01-26 | 36.34 | $1.59 | 470 |
| 2026-01-23 | 35.44 | $1.57 | 940 |
| 2026-01-22 | 35.44 | $1.57 | 1012 |
| 2026-01-21 | 25.93 | $1.37 | 7742 |
| 2026-01-20 | 31.16 | $1.61 | 898 |
| 2026-01-16 | 40.54 | $1.90 | 1260 |
| 2026-01-15 | 40.54 | $1.90 | 10601 |
| 2026-01-14 | 40.93 | $1.91 | 1302 |
| 2026-01-13 | 46.82 | $2.05 | 1500 |
| 2026-01-12 | 46.82 | $2.05 | 1500 |
| 2026-01-09 | 46.82 | $2.05 | 1500 |
| 2026-01-08 | 42.78 | $1.97 | 2600 |
| 2026-01-07 | 46.11 | $2.05 | 6444 |
| 2026-01-06 | 47.87 | $2.09 | 2000 |
| 2026-01-05 | 43.22 | $2.00 | 2000 |
| 2026-01-02 | 43.22 | $2.00 | 2029 |
| 2025-12-31 | 41.66 | $1.97 | 7500 |
| 2025-12-30 | 41.66 | $1.97 | 3995 |
| 2025-12-29 | 43.09 | $2.01 | 3995 |
| 2025-12-26 | 43.09 | $2.01 | 3995 |
| 2025-12-24 | 48.33 | $2.15 | — |
| 2025-12-23 | 48.33 | $2.15 | 3995 |
| 2025-12-22 | 48.33 | $2.15 | 3995 |
| 2025-12-19 | 48.33 | $2.15 | 3995 |
| 2025-12-18 | 48.33 | $2.15 | 4276 |
| 2025-12-17 | 42.54 | $2.00 | 16300 |
| 2025-12-16 | 42.54 | $2.00 | 23858 |
| 2025-12-15 | 47.32 | $2.15 | 1002 |
| 2025-12-12 | 41.02 | $2.00 | 1052 |
| 2025-12-11 | 44.38 | $2.10 | — |
| 2025-12-10 | 44.38 | $2.10 | 2238 |
| 2025-12-09 | 47.93 | $2.20 | — |
| 2025-12-08 | 47.93 | $2.20 | 1124 |
| 2025-12-05 | 50.10 | $2.26 | 691 |
| 2025-12-04 | 50.10 | $2.26 | 100 |
| 2025-12-03 | 50.10 | $2.26 | 100 |
| 2025-12-02 | 50.10 | $2.26 | 100 |
| 2025-12-01 | 50.10 | $2.26 | 100 |
| 2025-11-28 | 49.80 | $2.25 | 1000 |
| 2025-11-26 | 48.36 | $2.20 | 1693 |
| 2025-11-25 | 48.36 | $2.20 | 2301 |
| 2025-11-24 | 50.73 | $2.29 | 800 |
| 2025-11-21 | 47.76 | $2.18 | 1100 |
| 2025-11-20 | 50.66 | $2.29 | 100 |
| 2025-11-19 | 50.14 | $2.27 | 1000 |
| 2025-11-18 | 50.65 | $2.29 | 221 |
| 2025-11-17 | 52.41 | $2.36 | 100 |
| 2025-11-14 | 50.05 | $2.26 | 450 |
| 2025-11-13 | 46.23 | $2.11 | 300 |
| 2025-11-12 | 50.91 | $2.30 | 7355 |
| 2025-11-11 | 52.50 | $2.36 | 31476 |
| 2025-11-10 | 57.96 | $2.55 | 10901 |
| 2025-11-07 | 58.57 | $2.57 | 1200 |
| 2025-11-06 | 54.23 | $2.38 | 1701 |
| 2025-11-05 | 53.50 | $2.35 | 1702 |
| 2025-11-04 | 54.32 | $2.38 | 100 |
| 2025-11-03 | 54.32 | $2.38 | 2992 |
| 2025-10-31 | 44.57 | $2.00 | 5975 |
| 2025-10-30 | 51.43 | $2.25 | 11085 |
| 2025-10-29 | 52.67 | $2.29 | 1900 |
| 2025-10-28 | 52.67 | $2.29 | 150 |
| 2025-10-27 | 53.83 | $2.33 | 2831 |
| 2025-10-24 | 58.77 | $2.49 | 2000 |
| 2025-10-23 | 56.64 | $2.40 | 300 |
| 2025-10-22 | 59.56 | $2.49 | 100 |
| 2025-10-21 | 59.88 | $2.50 | 100 |
| 2025-10-20 | 59.88 | $2.50 | — |
| 2025-10-17 | 59.88 | $2.50 | 477 |
| 2025-10-16 | 59.88 | $2.50 | 1955 |
| 2025-10-15 | 58.01 | $2.40 | 9552 |
| 2025-10-14 | 55.03 | $2.25 | 3350 |
| 2025-10-13 | 55.03 | $2.25 | — |
| 2025-10-10 | 55.03 | $2.25 | 2300 |
| 2025-10-09 | 55.03 | $2.25 | 9008 |
| 2025-10-08 | 59.38 | $2.44 | — |
| 2025-10-07 | 59.38 | $2.44 | 9574 |
| 2025-10-06 | 84.46 | $3.23 | 7358 |
| 2025-10-03 | 83.46 | $3.11 | 3599 |
| 2025-10-02 | 71.66 | $2.30 | 2439 |
| 2025-10-01 | 68.50 | $2.18 | 31956 |
| 2025-09-30 | 64.06 | $2.04 | 6295 |
| 2025-09-29 | 60.68 | $1.95 | 5368 |
| 2025-09-26 | 55.85 | $1.84 | 4968 |
| 2025-09-25 | 65.59 | $1.98 | 8134 |
| 2025-09-24 | 55.60 | $1.79 | 3235 |
| 2025-09-23 | 56.42 | $1.80 | 5300 |
| 2025-09-22 | 56.42 | $1.80 | 9179 |
| 2025-09-19 | 56.42 | $1.80 | 100 |
| 2025-09-18 | 56.42 | $1.80 | 18920 |
| 2025-09-17 | 59.26 | $1.84 | 8 |
| 2025-09-16 | 59.26 | $1.84 | 4360 |
| 2025-09-15 | 59.26 | $1.84 | 2167 |
| 2025-09-12 | 55.41 | $1.76 | 2686 |
| 2025-09-11 | 61.64 | $1.85 | 3257 |
| 2025-09-10 | 61.18 | $1.84 | 11300 |
| 2025-09-09 | 60.27 | $1.82 | 2536 |
| 2025-09-08 | 59.83 | $1.81 | 200 |
| 2025-09-05 | 58.50 | $1.78 | 21190 |
| 2025-09-04 | 61.73 | $1.83 | 29196 |
| 2025-09-03 | 56.74 | $1.72 | 266605 |
| 2025-09-02 | 49.98 | $1.60 | 100 |
| 2025-08-29 | 51.91 | $1.63 | 100 |
| 2025-08-28 | 51.91 | $1.63 | 100 |
| 2025-08-27 | 51.91 | $1.63 | 3635 |
| 2025-08-26 | 51.91 | $1.63 | 1607 |
| 2025-08-25 | 49.81 | $1.59 | 2035 |
| 2025-08-22 | 48.75 | $1.57 | 2027 |
| 2025-08-21 | 57.41 | $1.72 | 100 |
| 2025-08-20 | 57.41 | $1.72 | 234 |
| 2025-08-19 | 56.48 | $1.70 | 14711 |
| 2025-08-18 | 56.48 | $1.70 | 1089 |
| 2025-08-15 | 58.80 | $1.74 | 22728 |
| 2025-08-14 | 55.78 | $1.67 | 200 |
| 2025-08-13 | 56.91 | $1.69 | 46799 |
| 2025-08-12 | 47.25 | $1.50 | 200 |
| 2025-08-11 | 47.25 | $1.50 | 1100 |
| 2025-08-08 | 52.88 | $1.60 | 161 |
| 2025-08-07 | 52.88 | $1.60 | 325 |
| 2025-08-06 | 52.88 | $1.60 | 760 |
| 2025-08-05 | 52.88 | $1.60 | 500 |
| 2025-08-04 | 52.88 | $1.60 | 175151 |
| 2025-08-01 | 60.72 | $1.74 | 1268 |
| 2025-07-31 | 50.20 | $1.53 | 1116 |
| 2025-07-30 | 57.13 | $1.63 | 200 |
| 2025-07-29 | 63.81 | $1.71 | 5673 |
| 2025-07-28 | 57.28 | $1.60 | 101 |
| 2025-07-25 | 55.91 | $1.58 | — |
| 2025-07-24 | 55.91 | $1.58 | 200 |
| 2025-07-23 | 53.90 | $1.55 | — |
| 2025-07-22 | 53.90 | $1.55 | 20210 |
| 2025-07-21 | 53.90 | $1.55 | 12600 |
| 2025-07-18 | 53.90 | $1.55 | 82400 |
| 2025-07-17 | 53.90 | $1.55 | 82400 |
| 2025-07-16 | 53.90 | $1.55 | 132188 |
| 2025-07-15 | 44.63 | $1.40 | 85102 |
| 2025-07-14 | 44.63 | $1.40 | 113150 |
| 2025-07-11 | 44.63 | $1.40 | 226350 |
| 2025-07-10 | 47.35 | $1.45 | 240 |
| 2025-07-09 | 52.86 | $1.54 | 3100 |
| 2025-07-08 | 52.86 | $1.54 | 14310 |
| 2025-07-07 | 54.12 | $1.56 | 6733 |
| 2025-07-03 | 50.77 | $1.50 | 6700 |
| 2025-07-02 | 44.33 | $1.40 | 17288 |
| 2025-07-01 | 44.33 | $1.40 | 1659 |
| 2025-06-30 | 50.26 | $1.50 | 21088 |
| 2025-06-27 | 35.49 | $1.32 | — |
| 2025-06-26 | 35.49 | $1.32 | — |
| 2025-06-25 | 35.49 | $1.32 | 51840 |
| 2025-06-24 | 47.62 | $1.50 | — |
| 2025-06-23 | 47.62 | $1.50 | — |
| 2025-06-20 | 47.62 | $1.50 | — |
| 2025-06-18 | 47.62 | $1.50 | — |
| 2025-06-17 | 47.62 | $1.50 | — |
| 2025-06-16 | 47.62 | $1.50 | — |
| 2025-06-13 | 47.62 | $1.50 | 170 |
| 2025-06-12 | 48.91 | $1.52 | 1100 |
| 2025-06-11 | 47.56 | $1.50 | 1488 |
| 2025-06-10 | 52.89 | $1.58 | — |
| 2025-06-09 | 52.89 | $1.58 | 1457 |
| 2025-06-06 | 52.89 | $1.58 | 300 |
| 2025-06-05 | 61.82 | $1.70 | 3207 |
| 2025-06-04 | 61.82 | $1.70 | 7093 |
| 2025-06-03 | 59.23 | $1.65 | 15100 |
| 2025-06-02 | 46.94 | $1.47 | — |
| 2025-05-30 | 46.94 | $1.47 | — |
| 2025-05-29 | 46.94 | $1.47 | 25295 |
| 2025-05-28 | 53.03 | $1.55 | — |
| 2025-05-27 | 53.03 | $1.55 | 10900 |
| 2025-05-23 | 53.03 | $1.55 | 10900 |
| 2025-05-22 | 52.37 | $1.54 | 100 |
| 2025-05-21 | 52.37 | $1.54 | 16200 |
| 2025-05-20 | 51.13 | $1.52 | — |
| 2025-05-19 | 51.13 | $1.52 | 4080 |
| 2025-05-16 | 51.13 | $1.52 | 150 |
| 2025-05-15 | 51.13 | $1.52 | — |
| 2025-05-14 | 51.13 | $1.52 | — |
| 2025-05-13 | 51.13 | $1.52 | 830 |
| 2025-05-12 | 52.13 | $1.54 | 100 |
| 2025-05-09 | 55.76 | $1.61 | 600 |
| 2025-05-08 | 56.29 | $1.62 | 1700 |
| 2025-05-07 | 57.86 | $1.65 | 6407 |
| 2025-05-06 | 57.48 | $1.64 | 27310 |
| 2025-05-05 | 55.60 | $1.59 | 1150 |
| 2025-05-02 | 55.60 | $1.59 | 11562 |
| 2025-05-01 | 57.44 | $1.63 | 3524 |
| 2025-04-30 | 56.06 | $1.59 | 20200 |
| 2025-04-29 | 47.11 | $1.37 | 6000 |
| 2025-04-28 | 61.08 | $1.63 | 2802 |
| 2025-04-25 | 54.70 | $1.50 | 12200 |
| 2025-04-24 | 54.70 | $1.50 | — |
| 2025-04-23 | 54.70 | $1.50 | 1023 |
| 2025-04-22 | 54.70 | $1.50 | 22739 |
| 2025-04-21 | 54.70 | $1.50 | 500 |
| 2025-04-17 | 54.70 | $1.50 | 96733 |
| 2025-04-16 | 49.03 | $1.38 | 500 |
| 2025-04-15 | 56.28 | $1.51 | 300 |
| 2025-04-14 | 62.34 | $1.60 | — |
| 2025-04-11 | 62.34 | $1.60 | 3531 |
| 2025-04-10 | 61.08 | $1.57 | 900 |
| 2025-04-09 | 63.08 | $1.60 | 8801 |
| 2025-04-08 | 61.89 | $1.57 | 15850 |
| 2025-04-07 | 63.18 | $1.59 | 115852 |
| 2025-04-04 | 59.14 | $1.49 | 6400 |
| 2025-04-03 | 59.76 | $1.50 | 63695 |
| 2025-04-02 | 52.65 | $1.35 | 13150 |
| 2025-04-01 | 43.08 | $1.20 | 400 |
| 2025-03-31 | 43.08 | $1.20 | 23082 |
| 2025-03-28 | 52.69 | $1.35 | 8692 |
| 2025-03-27 | 52.01 | $1.34 | 26185 |
| 2025-03-26 | 55.80 | $1.39 | 200 |
| 2025-03-25 | 53.21 | $1.35 | 100 |
| 2025-03-24 | 39.77 | $1.19 | — |
| 2025-03-21 | 39.77 | $1.19 | — |
| 2025-03-20 | 39.77 | $1.19 | 2300 |
| 2025-03-19 | 52.76 | $1.35 | — |
| 2025-03-18 | 52.76 | $1.35 | 20 |
| 2025-03-17 | 52.76 | $1.35 | 20 |
| 2025-03-14 | 52.76 | $1.35 | — |
| 2025-03-13 | 52.76 | $1.35 | 20 |
| 2025-03-12 | 52.76 | $1.35 | 1000 |
| 2025-03-11 | 52.76 | $1.35 | 100 |
| 2025-03-10 | 52.76 | $1.35 | 100 |
| 2025-03-07 | 52.76 | $1.35 | 100 |
| 2025-03-06 | 52.76 | $1.35 | — |
| 2025-03-05 | 52.76 | $1.35 | 120 |
| 2025-03-04 | 52.21 | $1.34 | 474 |
| 2025-03-03 | 44.82 | $1.22 | 2490 |
| 2025-02-28 | 44.82 | $1.22 | 4085 |
| 2025-02-27 | 45.35 | $1.23 | 4074 |
| 2025-02-26 | 38.47 | $1.13 | 100 |
| 2025-02-25 | 38.47 | $1.13 | 100 |
| 2025-02-24 | 38.47 | $1.13 | 100 |
| 2025-02-21 | 38.47 | $1.13 | 1103 |
| 2025-02-20 | 36.52 | $1.10 | 600 |
| 2025-02-19 | 36.89 | $1.11 | 200 |
| 2025-02-18 | 39.97 | $1.19 | 100 |
| 2025-02-14 | 39.97 | $1.19 | 2500 |
| 2025-02-13 | 46.05 | $1.33 | 7137 |
| 2025-02-12 | 54.48 | $1.48 | 200 |
| 2025-02-11 | 54.48 | $1.48 | 200 |
| 2025-02-10 | 54.48 | $1.48 | 1498 |
| 2025-02-07 | 56.86 | $1.52 | 200 |
| 2025-02-06 | 50.73 | $1.40 | — |
| 2025-02-05 | 51.30 | $1.41 | 8200 |
| 2025-02-04 | 56.84 | $1.50 | 10100 |
| 2025-02-03 | 44.11 | $1.30 | 1530 |
| 2025-01-31 | 46.73 | $1.34 | 100 |
| 2025-01-30 | 58.22 | $1.48 | 400 |
| 2025-01-29 | 60.23 | $1.50 | — |
| 2025-01-28 | 60.23 | $1.50 | 900 |
| 2025-01-27 | 60.23 | $1.50 | 1600 |
| 2025-01-24 | 60.23 | $1.50 | 1100 |
| 2025-01-23 | 59.08 | $1.48 | 1750 |
| 2025-01-22 | 60.75 | $1.50 | 3300 |
| 2025-01-21 | 60.75 | $1.50 | 6135 |
| 2025-01-17 | 60.75 | $1.50 | 2878 |
| 2025-01-16 | 60.75 | $1.50 | 100 |
| 2025-01-15 | 60.75 | $1.50 | 4500 |
| 2025-01-14 | 62.11 | $1.52 | — |
| 2025-01-13 | 66.34 | $1.58 | 2000 |
| 2025-01-10 | 64.02 | $1.52 | 2453 |
| 2025-01-08 | 58.57 | $1.40 | 8358 |
| 2025-01-07 | 58.57 | $1.40 | 682 |
| 2025-01-06 | 58.57 | $1.40 | — |
| 2025-01-03 | 58.57 | $1.40 | 1314 |
| 2025-01-02 | 58.14 | $1.39 | 15725 |
| 2024-12-31 | 58.72 | $1.40 | 73600 |
| 2024-12-30 | 68.43 | $1.55 | 377 |
| 2024-12-27 | 67.75 | $1.53 | 700 |
| 2024-12-26 | 67.75 | $1.53 | — |
| 2024-12-24 | 67.75 | $1.53 | 700 |
| 2024-12-23 | 69.02 | $1.55 | 1550 |
| 2024-12-20 | 69.02 | $1.55 | 1000 |
| 2024-12-19 | 64.87 | $1.41 | 300 |
| 2024-12-18 | 62.85 | $1.35 | 1737 |
| 2024-12-17 | 76.88 | $1.55 | 23145 |
| 2024-12-16 | 76.88 | $1.55 | 300 |
| 2024-12-13 | 74.29 | $1.45 | 381 |
| 2024-12-12 | 78.47 | $1.50 | 661 |
| 2024-12-11 | 77.25 | $1.45 | 238 |
| 2024-12-10 | 75.69 | $1.39 | — |
| 2024-12-09 | 75.69 | $1.39 | 10930 |
| 2024-12-06 | 76.48 | $1.40 | 3230 |
| 2024-12-05 | 68.72 | $1.15 | 100 |
| 2024-12-04 | 65.70 | $1.08 | 100 |
| 2024-12-03 | 65.70 | $1.08 | — |
| 2024-12-02 | 65.70 | $1.08 | 100 |
| 2024-11-29 | 63.10 | $1.02 | 15000 |
| 2024-11-27 | 63.10 | $1.02 | 16086 |
| 2024-11-26 | 63.10 | $1.02 | 1100 |
| 2024-11-25 | 63.10 | $1.02 | 925 |
| 2024-11-22 | 68.01 | $1.09 | 4665 |
| 2024-11-21 | 68.01 | $1.09 | 14404 |
| 2024-11-20 | 72.38 | $1.15 | 3850 |
| 2024-11-19 | 62.97 | $0.90 | 22282 |
| 2024-11-18 | 60.55 | $0.85 | 3975 |
| 2024-11-15 | 56.25 | $0.78 | 118 |
| 2024-11-14 | 52.92 | $0.73 | 2400 |
| 2024-11-13 | 51.82 | $0.71 | 2000 |
| 2024-11-12 | 55.58 | $0.76 | — |
| 2024-11-11 | 55.58 | $0.76 | 1600 |
| 2024-11-08 | 58.75 | $0.80 | 5000 |
| 2024-11-07 | 58.19 | $0.79 | 3500 |
| 2024-11-06 | 52.73 | $0.70 | 3950 |
| 2024-11-05 | 56.72 | $0.75 | 3000 |
| 2024-11-04 | 60.02 | $0.79 | 1201 |
| 2024-11-01 | 59.18 | $0.78 | — |
| 2024-10-31 | 59.18 | $0.78 | 1000 |
| 2024-10-30 | 63.26 | $0.83 | 5112 |
| 2024-10-29 | 65.43 | $0.85 | 13500 |
| 2024-10-28 | 76.95 | $0.97 | 32350 |
| 2024-10-25 | 63.58 | $0.71 | 3500 |
| 2024-10-24 | 62.55 | $0.70 | 2000 |
| 2024-10-23 | 60.89 | $0.68 | 7500 |
| 2024-10-22 | 55.37 | $0.62 | 500 |
| 2024-10-21 | 55.37 | $0.62 | 500 |
| 2024-10-18 | 55.37 | $0.62 | 1500 |
| 2024-10-17 | 53.28 | $0.60 | — |
| 2024-10-16 | 53.28 | $0.60 | 3100 |
| 2024-10-15 | 53.28 | $0.60 | — |
| 2024-10-14 | 53.28 | $0.60 | 925 |
| 2024-10-11 | 46.80 | $0.53 | 925 |
| 2024-10-10 | 46.80 | $0.53 | — |
| 2024-10-09 | 46.80 | $0.53 | 3409 |
| 2024-10-08 | 46.80 | $0.53 | 925 |
| 2024-10-07 | 51.11 | $0.58 | 2000 |
| 2024-10-04 | 52.68 | $0.60 | 2000 |
| 2024-10-03 | 45.42 | $0.52 | 2000 |
| 2024-10-02 | 45.42 | $0.52 | 2000 |
| 2024-10-01 | 45.42 | $0.52 | 2500 |
| 2024-09-30 | 50.61 | $0.58 | 500 |
| 2024-09-27 | 45.65 | $0.53 | — |
| 2024-09-26 | 45.65 | $0.53 | — |
| 2024-09-25 | 45.65 | $0.53 | — |
| 2024-09-24 | 45.65 | $0.53 | 1100 |
| 2024-09-23 | 45.65 | $0.53 | 16978 |
| 2024-09-20 | 47.05 | $0.55 | 3000 |
| 2024-09-19 | 47.05 | $0.55 | 6000 |
| 2024-09-18 | 47.05 | $0.55 | 500 |
| 2024-09-17 | 47.05 | $0.55 | 22900 |
| 2024-09-16 | 51.33 | $0.62 | 1000 |
| 2024-09-13 | 51.33 | $0.62 | 1500 |
| 2024-09-12 | 51.33 | $0.62 | 160 |
| 2024-09-11 | 60.72 | $0.75 | 1500 |
| 2024-09-10 | 60.72 | $0.75 | 1500 |
| 2024-09-09 | 60.72 | $0.75 | 1500 |
| 2024-09-06 | 60.72 | $0.75 | 500 |
| 2024-09-05 | 60.71 | $0.75 | 1000 |
| 2024-09-04 | 60.73 | $0.75 | 500 |
| 2024-09-03 | 60.73 | $0.75 | 500 |
| 2024-08-30 | 60.73 | $0.75 | — |
| 2024-08-29 | 60.73 | $0.75 | 1500 |
| 2024-08-28 | 60.73 | $0.75 | 1500 |
| 2024-08-27 | 60.73 | $0.75 | 3000 |
| 2024-08-26 | 53.43 | $0.55 | 45722 |
| 2024-08-23 | 70.55 | $0.83 | 9561 |
| 2024-08-22 | 67.84 | $0.75 | 9000 |
| 2024-08-21 | 67.43 | $0.74 | 1300 |
| 2024-08-20 | 67.43 | $0.74 | 6445 |
| 2024-08-19 | 68.22 | $0.75 | 41186 |
| 2024-08-16 | 50.95 | $0.40 | 1000 |
| 2024-08-15 | 47.05 | $0.35 | 9572 |
| 2024-08-14 | 39.74 | $0.27 | 500500 |
| 2024-08-13 | 39.74 | $0.27 | 501500 |
| 2024-08-12 | 56.03 | $0.46 | 2656 |
| 2024-08-09 | 23.26 | $0.25 | 9650 |
| 2024-08-08 | 29.61 | $0.31 | 1000 |
| 2024-08-07 | 29.61 | $0.31 | 3300 |
| 2024-08-06 | 30.33 | $0.32 | 1000 |
| 2024-08-05 | 30.33 | $0.32 | 4700 |
| 2024-08-02 | 30.33 | $0.32 | 4700 |
| 2024-08-01 | 30.33 | $0.32 | — |
| 2024-07-31 | 30.33 | $0.32 | — |
| 2024-07-30 | 30.33 | $0.32 | 4700 |
| 2024-07-29 | 29.28 | $0.32 | — |
| 2024-07-26 | 29.28 | $0.32 | 325 |
| 2024-07-25 | 30.53 | $0.33 | — |
| 2024-07-24 | 30.53 | $0.33 | — |
| 2024-07-23 | 30.53 | $0.33 | 1975 |
| 2024-07-22 | 30.53 | $0.33 | 3000 |
| 2024-07-19 | 30.53 | $0.33 | 3000 |
| 2024-07-18 | 30.53 | $0.33 | 3825 |
| 2024-07-17 | 30.53 | $0.33 | 42200 |
| 2024-07-16 | 30.54 | $0.33 | 3500 |
| 2024-07-12 | 30.53 | $0.33 | 500 |
| 2024-07-11 | 32.90 | $0.37 | 4038 |
| 2024-07-10 | 32.90 | $0.37 | 116425 |
| 2024-07-09 | 30.46 | $0.35 | 4150 |
| 2024-07-08 | 30.46 | $0.35 | 2000 |
| 2024-07-05 | 26.73 | $0.32 | 1425 |
| 2024-07-03 | 29.17 | $0.37 | 5200 |
| 2024-07-02 | 29.68 | $0.38 | 1575 |
| 2024-07-01 | 29.68 | $0.38 | 36650 |
| 2024-06-28 | 29.40 | $0.38 | 97650 |
| 2024-06-27 | 29.69 | $0.38 | 2000 |
| 2024-06-26 | 29.95 | $0.39 | 108886 |
| 2024-06-25 | 29.95 | $0.39 | 1000 |
| 2024-06-24 | 29.95 | $0.39 | 77500 |
| 2024-06-21 | 30.32 | $0.40 | 71773 |
| 2024-06-20 | 28.30 | $0.38 | 15100 |
| 2024-06-18 | 33.05 | $0.50 | 6545 |
| 2024-06-17 | 44.53 | $0.70 | 100 |
| 2024-06-13 | 48.54 | $0.75 | 1358 |
| 2024-06-12 | 47.64 | $0.74 | 150 |
| 2024-06-10 | 64.76 | $0.90 | 100 |
| 2024-06-06 | 48.18 | $0.75 | 500 |
| 2024-06-04 | 48.18 | $0.75 | 2000 |
| 2024-06-03 | 48.18 | $0.75 | 1000 |
| 2024-05-31 | 48.16 | $0.75 | 1000 |
| 2024-05-29 | 48.17 | $0.75 | 926 |
| 2024-05-28 | 49.44 | $0.76 | 1000 |
| 2024-05-23 | 51.83 | $0.78 | 1000 |
| 2024-05-22 | 51.83 | $0.78 | 1100 |
| 2024-05-15 | 48.36 | $0.75 | 1000 |
| 2024-05-14 | 48.36 | $0.75 | 1000 |
| 2024-05-08 | 54.23 | $0.80 | 6384 |
| 2024-05-07 | 54.13 | $0.80 | 2252 |
| 2024-05-03 | 54.13 | $0.80 | 1702 |
| 2024-05-01 | 54.24 | $0.80 | 4366 |
| 2024-04-25 | 54.24 | $0.80 | 500 |
| 2024-04-23 | 54.24 | $0.80 | 3460 |
| 2024-04-18 | 54.24 | $0.80 | 20062 |
| 2024-04-17 | 49.98 | $0.75 | 26000 |
| 2024-04-11 | 77.36 | $0.95 | 1000 |
| 2024-04-08 | 77.36 | $0.95 | 300 |
| 2024-04-04 | 77.36 | $0.95 | 3817 |
| 2024-04-01 | 83.23 | $0.98 | 1623 |
| 2024-03-26 | 79.24 | $0.90 | 1000 |
| 2024-03-21 | 79.24 | $0.90 | 6657 |
| 2024-03-20 | 79.24 | $0.90 | 1280 |
| 2024-03-18 | 79.24 | $0.90 | 3300 |
| 2024-03-15 | 79.23 | $0.90 | 10626 |
| 2024-03-12 | 79.25 | $0.90 | 2171 |
| 2024-03-08 | 79.25 | $0.90 | 2500 |
| 2024-03-06 | 78.21 | $0.88 | 1502 |
| 2024-03-04 | 58.88 | $0.65 | 3000 |
| 2024-03-01 | 58.88 | $0.65 | 18000 |
| 2024-02-29 | 58.88 | $0.65 | 600 |
| 2024-02-28 | 58.88 | $0.65 | 500 |
| 2024-02-27 | 58.88 | $0.65 | 13400 |
| 2024-02-26 | 58.84 | $0.65 | 2118 |
| 2024-02-23 | 48.53 | $0.58 | — |
| 2024-02-22 | 48.53 | $0.58 | — |
| 2024-02-21 | 48.53 | $0.58 | — |
| 2024-02-20 | 48.53 | $0.58 | 1000 |
| 2024-02-16 | 49.99 | $0.59 | 305 |
| 2024-02-15 | 53.03 | $0.61 | 125 |
| 2024-02-14 | 48.56 | $0.58 | — |
| 2024-02-13 | 48.56 | $0.58 | — |
| 2024-02-12 | 48.56 | $0.58 | — |
| 2024-02-09 | 48.56 | $0.58 | 749 |
| 2024-02-08 | 46.07 | $0.56 | — |
| 2024-02-07 | 46.07 | $0.56 | — |
| 2024-02-06 | 46.07 | $0.56 | — |
| 2024-02-05 | 46.07 | $0.56 | 1326 |
| 2024-02-02 | 48.03 | $0.58 | — |
| 2024-02-01 | 48.03 | $0.58 | — |
| 2024-01-31 | 48.03 | $0.58 | — |
| 2024-01-30 | 48.03 | $0.58 | — |
| 2024-01-29 | 48.03 | $0.58 | 6474 |
| 2024-01-26 | 48.03 | $0.58 | 1800 |
| 2024-01-25 | 49.66 | $0.60 | — |
| 2024-01-24 | 49.66 | $0.60 | 1200 |
| 2024-01-23 | 52.12 | $0.63 | 4200 |
| 2024-01-22 | 49.76 | $0.60 | 900 |
| 2024-01-19 | 52.21 | $0.63 | 100 |
| 2024-01-18 | 52.21 | $0.63 | 200 |
| 2024-01-17 | 50.14 | $0.60 | 16835 |
| 2024-01-16 | 48.51 | $0.58 | 5160 |
| 2024-01-12 | 53.91 | $0.65 | — |
| 2024-01-11 | 53.91 | $0.65 | — |
| 2024-01-10 | 53.91 | $0.65 | — |
| 2024-01-09 | 53.91 | $0.65 | — |
| 2024-01-08 | 53.91 | $0.65 | — |
| 2024-01-05 | 53.91 | $0.65 | — |
| 2024-01-04 | 53.91 | $0.65 | 5700 |
| 2024-01-03 | 47.88 | $0.55 | 11500 |
| 2024-01-02 | 43.36 | $0.48 | 35300 |
| 2023-12-29 | 47.48 | $0.55 | 5610 |
| 2023-12-28 | 50.75 | $0.60 | — |
| 2023-12-27 | 50.75 | $0.60 | — |
| 2023-12-26 | 50.75 | $0.60 | 3000 |
| 2023-12-22 | 40.31 | $0.45 | 2500 |
| 2023-12-21 | 49.63 | $0.59 | 4600 |
| 2023-12-20 | 50.43 | $0.60 | 11279 |
| 2023-12-19 | 46.79 | $0.56 | — |
| 2023-12-18 | 46.79 | $0.56 | — |
| 2023-12-15 | 46.79 | $0.56 | — |
| 2023-12-14 | 46.79 | $0.56 | 5354 |
| 2023-12-13 | 49.06 | $0.59 | 6353 |
| 2023-12-12 | 49.73 | $0.60 | — |
| 2023-12-11 | 49.73 | $0.60 | 200 |
| 2023-12-08 | 54.75 | $0.68 | — |
| 2023-12-07 | 54.75 | $0.68 | — |
| 2023-12-06 | 54.75 | $0.68 | — |
| 2023-12-05 | 54.75 | $0.68 | 3600 |
| 2023-12-04 | 43.23 | $0.49 | 4000 |
| 2023-12-01 | 43.23 | $0.49 | 5500 |
| 2023-11-30 | 43.23 | $0.49 | 80000 |
| 2023-11-29 | 49.68 | $0.60 | 1057 |
| 2023-11-28 | 53.10 | $0.65 | 19500 |
| 2023-11-27 | 39.68 | $0.48 | 4500 |
| 2023-11-24 | 40.99 | $0.50 | 164000 |
| 2023-11-22 | 40.67 | $0.50 | — |
| 2023-11-21 | 40.67 | $0.50 | 3392 |
| 2023-11-20 | 42.79 | $0.53 | — |
| 2023-11-17 | 42.79 | $0.53 | 100 |
| 2023-11-16 | 47.17 | $0.60 | — |
| 2023-11-15 | 47.17 | $0.60 | 403 |
| 2023-11-14 | 47.17 | $0.60 | — |
| 2023-11-13 | 47.17 | $0.60 | — |
| 2023-11-10 | 47.17 | $0.60 | — |
| 2023-11-09 | 47.17 | $0.60 | — |
| 2023-11-08 | 47.17 | $0.60 | 1070 |
| 2023-11-07 | 47.17 | $0.60 | — |
| 2023-11-06 | 47.17 | $0.60 | — |
| 2023-11-03 | 47.17 | $0.60 | 7000 |
| 2023-11-02 | 50.55 | $0.68 | 11166 |
| 2023-11-01 | 41.20 | $0.50 | 20102 |
| 2023-10-31 | 46.45 | $0.61 | 100 |
| 2023-10-30 | 42.67 | $0.55 | 364 |
| 2023-10-27 | 39.27 | $0.50 | 36892 |
| 2023-10-26 | 44.25 | $0.60 | — |
| 2023-10-25 | 44.25 | $0.60 | 80430 |
| 2023-10-24 | 37.85 | $0.51 | 325 |
| 2023-10-23 | 37.89 | $0.51 | 5000 |
| 2023-10-20 | 38.80 | $0.53 | — |
| 2023-10-19 | 38.80 | $0.53 | 360 |
| 2023-10-18 | 40.93 | $0.58 | 1860 |
| 2023-10-17 | 41.82 | $0.60 | — |
| 2023-10-16 | 41.82 | $0.60 | — |
| 2023-10-13 | 41.82 | $0.60 | — |
| 2023-10-12 | 41.82 | $0.60 | 15000 |
| 2023-10-11 | 45.90 | $0.70 | 450 |
| 2023-10-10 | 40.37 | $0.60 | 1000 |
| 2023-10-09 | 58.54 | $0.92 | 1424 |
| 2023-10-06 | 27.58 | $0.60 | — |
| 2023-10-05 | 27.58 | $0.60 | — |
| 2023-10-04 | 27.58 | $0.60 | — |
| 2023-10-03 | 27.58 | $0.60 | — |
| 2023-10-02 | 27.58 | $0.60 | — |
| 2023-09-29 | 27.58 | $0.60 | 2555 |
| 2023-09-28 | 28.07 | $0.61 | — |
| 2023-09-27 | 28.07 | $0.61 | 945 |
| 2023-09-26 | 28.07 | $0.61 | — |
| 2023-09-25 | 28.07 | $0.61 | 454 |
| 2023-09-22 | 32.99 | $0.72 | — |
| 2023-09-21 | 32.99 | $0.72 | — |
| 2023-09-20 | 32.99 | $0.72 | — |
| 2023-09-19 | 32.99 | $0.72 | — |
| 2023-09-18 | 32.99 | $0.72 | 2100 |
| 2023-09-15 | 26.84 | $0.65 | — |
| 2023-09-14 | 26.84 | $0.65 | 2454 |
| 2023-09-13 | 28.67 | $0.70 | 7520 |
| 2023-09-12 | 27.73 | $0.69 | 1620 |
| 2023-09-11 | 26.82 | $0.68 | 12495 |
| 2023-09-08 | 29.27 | $0.75 | 1850 |
| 2023-09-07 | 29.27 | $0.75 | — |
| 2023-09-06 | 29.27 | $0.75 | 1180 |
| 2023-09-05 | 19.34 | $0.64 | 17600 |
| 2023-09-01 | 19.58 | $0.65 | 42108 |
| 2023-08-31 | 20.23 | $0.68 | 112337 |
| 2023-08-30 | 26.63 | $0.89 | 6189 |
| 2023-08-29 | 28.79 | $0.94 | 5000 |
| 2023-08-28 | 29.67 | $0.96 | — |
| 2023-08-25 | 29.67 | $0.96 | 3100 |
| 2023-08-24 | 31.38 | $1.00 | — |
| 2023-08-23 | 31.38 | $1.00 | 500 |
| 2023-08-22 | 33.57 | $1.05 | 1500 |
| 2023-08-21 | 45.70 | $1.25 | — |
| 2023-08-18 | 45.70 | $1.25 | — |
| 2023-08-17 | 45.70 | $1.25 | — |
| 2023-08-16 | 45.70 | $1.25 | — |
| 2023-08-15 | 45.70 | $1.25 | — |
| 2023-08-14 | 45.70 | $1.25 | 300 |
| 2023-08-11 | 34.38 | $1.12 | — |
| 2023-08-10 | 34.38 | $1.12 | 5100 |
| 2023-08-09 | 35.94 | $1.15 | 900 |
| 2023-08-08 | 35.94 | $1.15 | 2500 |
| 2023-08-07 | 36.95 | $1.17 | 2000 |
| 2023-08-04 | 36.95 | $1.17 | 2700 |
| 2023-08-03 | 38.41 | $1.20 | — |
| 2023-08-02 | 38.41 | $1.20 | — |
| 2023-08-01 | 38.41 | $1.20 | — |
| 2023-07-31 | 38.41 | $1.20 | 2500 |
| 2023-07-28 | 40.58 | $1.25 | — |
| 2023-07-27 | 40.58 | $1.25 | — |
| 2023-07-26 | 40.58 | $1.25 | — |
| 2023-07-25 | 40.58 | $1.25 | — |
| 2023-07-24 | 40.58 | $1.25 | 189 |
| 2023-07-21 | 44.49 | $1.35 | 6199 |
| 2023-07-20 | 35.67 | $1.20 | 4938 |
| 2023-07-19 | 35.67 | $1.20 | — |
| 2023-07-18 | 35.67 | $1.20 | — |
| 2023-07-17 | 35.67 | $1.20 | — |
| 2023-07-14 | 35.67 | $1.20 | 1000 |
| 2023-07-13 | 35.67 | $1.20 | 675 |
| 2023-07-12 | 42.25 | $1.40 | — |
| 2023-07-11 | 42.25 | $1.40 | — |
| 2023-07-10 | 42.25 | $1.40 | — |
| 2023-07-07 | 42.25 | $1.40 | 101 |
| 2023-07-06 | 45.68 | $1.50 | 1100 |
| 2023-07-05 | 45.68 | $1.50 | 3575 |
| 2023-07-03 | 33.49 | $1.25 | 125 |
| 2023-06-30 | 42.56 | $1.50 | — |
| 2023-06-29 | 42.56 | $1.50 | — |
| 2023-06-28 | 42.56 | $1.50 | 500 |
| 2023-06-27 | 42.56 | $1.50 | — |
| 2023-06-26 | 42.56 | $1.50 | — |
| 2023-06-23 | 42.56 | $1.50 | — |
| 2023-06-22 | 42.56 | $1.50 | — |
| 2023-06-21 | 42.56 | $1.50 | — |
| 2023-06-20 | 42.56 | $1.50 | — |
| 2023-06-16 | 42.56 | $1.50 | 205 |
| 2023-06-15 | 42.19 | $1.49 | 200 |
| 2023-06-14 | 42.45 | $1.50 | — |
| 2023-06-13 | 42.45 | $1.50 | 800 |
| 2023-06-12 | 30.75 | $1.20 | — |
| 2023-06-09 | 30.75 | $1.20 | — |
| 2023-06-08 | 30.75 | $1.20 | — |
| 2023-06-07 | 30.75 | $1.20 | — |
| 2023-06-06 | 30.75 | $1.20 | 50961 |
| 2023-06-05 | 36.95 | $1.52 | — |
| 2023-06-02 | 36.95 | $1.52 | 1505 |
| 2023-06-01 | 37.81 | $1.56 | — |
| 2023-05-31 | 37.81 | $1.56 | — |
| 2023-05-30 | 37.81 | $1.56 | — |
| 2023-05-26 | 37.81 | $1.56 | — |
| 2023-05-25 | 37.81 | $1.56 | 550 |
| 2023-05-24 | 37.53 | $1.55 | — |
| 2023-05-23 | 37.53 | $1.55 | 200 |
| 2023-05-22 | 27.12 | $1.20 | 400 |
| 2023-05-19 | 27.12 | $1.20 | 4625 |
| 2023-05-18 | 27.12 | $1.20 | 7380 |
| 2023-05-17 | 40.27 | $2.00 | — |
| 2023-05-16 | 40.27 | $2.00 | — |
| 2023-05-15 | 40.27 | $2.00 | 200 |
| 2023-05-12 | 46.29 | $2.25 | 200 |
| 2023-05-11 | 46.29 | $2.25 | 645 |
| 2023-05-10 | 46.29 | $2.25 | 708 |
| 2023-05-09 | 42.46 | $2.12 | — |
| 2023-05-08 | 42.46 | $2.12 | 273 |
| 2023-05-05 | 49.29 | $2.40 | — |
| 2023-05-04 | 49.29 | $2.40 | — |
| 2023-05-03 | 49.29 | $2.40 | — |
| 2023-05-02 | 49.29 | $2.40 | — |
| 2023-05-01 | 49.29 | $2.40 | — |
| 2023-04-28 | 49.29 | $2.40 | — |
| 2023-04-27 | 49.29 | $2.40 | 5560 |
| 2023-04-26 | 51.35 | $2.50 | — |
| 2023-04-25 | 51.35 | $2.50 | 100 |
| 2023-04-24 | 51.35 | $2.50 | — |
| 2023-04-21 | 51.35 | $2.50 | — |
| 2023-04-20 | 51.35 | $2.50 | 576 |
| 2023-04-19 | 60.11 | $2.95 | — |
| 2023-04-18 | 60.11 | $2.95 | 740 |
| 2023-04-17 | 61.16 | $3.00 | 325 |
| 2023-04-14 | 57.66 | $2.75 | — |
| 2023-04-13 | 57.66 | $2.75 | — |
| 2023-04-12 | 57.66 | $2.75 | — |
| 2023-04-11 | 57.66 | $2.75 | — |
| 2023-04-10 | 57.66 | $2.75 | 207 |
| 2023-04-06 | 55.81 | $2.60 | — |
| 2023-04-05 | 55.81 | $2.60 | 200 |
| 2023-04-04 | 57.31 | $2.70 | 518 |
| 2023-04-03 | 54.76 | $2.48 | — |
| 2023-03-31 | 54.76 | $2.48 | — |
| 2023-03-30 | 54.76 | $2.48 | 100 |
| 2023-03-29 | 55.02 | $2.50 | — |
| 2023-03-28 | 55.02 | $2.50 | — |
| 2023-03-27 | 55.02 | $2.50 | 2321 |
| 2023-03-24 | 73.22 | $3.74 | 2050 |
| 2023-03-23 | 59.14 | $2.38 | 725 |
| 2023-03-22 | 57.09 | $2.25 | — |
| 2023-03-21 | 57.09 | $2.25 | 2600 |
| 2023-03-20 | 56.94 | $2.24 | 601 |
| 2023-03-17 | 56.94 | $2.24 | 300 |
| 2023-03-16 | 54.95 | $2.10 | 2500 |
| 2023-03-15 | 54.23 | $2.05 | 210 |
| 2023-03-14 | 48.81 | $1.70 | 300 |
| 2023-03-13 | 49.77 | $1.76 | 510 |
| 2023-03-10 | 58.52 | $2.24 | 109 |
| 2023-03-09 | 61.96 | $2.40 | — |
| 2023-03-08 | 61.96 | $2.40 | — |
| 2023-03-07 | 61.96 | $2.40 | — |
| 2023-03-06 | 61.96 | $2.40 | 355 |
| 2023-03-03 | 56.63 | $1.99 | 2752 |
| 2023-03-02 | 31.11 | $0.85 | — |
| 2023-03-01 | 31.11 | $0.85 | 1100 |
| 2023-02-28 | 41.30 | $1.38 | 1600 |
| 2023-02-27 | 64.98 | $2.00 | 2100 |
| 2023-02-24 | 64.98 | $2.00 | — |
| 2023-02-23 | 64.98 | $2.00 | 5093 |
| 2023-02-22 | 34.21 | $1.41 | — |
| 2023-02-21 | 34.21 | $1.41 | — |
| 2023-02-17 | 34.21 | $1.41 | — |
| 2023-02-16 | 34.21 | $1.41 | 7254 |
| 2023-02-15 | 36.42 | $1.46 | 400 |
| 2023-02-14 | 37.81 | $1.49 | 300 |
| 2023-02-13 | 34.65 | $1.45 | 2500 |
| 2023-02-10 | 34.65 | $1.45 | 3547 |
| 2023-02-09 | 39.14 | $1.55 | 760 |
| 2023-02-08 | 48.01 | $1.70 | 505 |
| 2023-02-07 | 48.01 | $1.70 | 1757 |
| 2023-02-06 | 48.01 | $1.70 | 8500 |
| 2023-02-03 | 48.01 | $1.70 | 100 |
| 2023-02-02 | 36.24 | $1.55 | — |
| 2023-02-01 | 36.24 | $1.55 | — |
| 2023-01-31 | 36.24 | $1.55 | — |
| 2023-01-30 | 36.24 | $1.55 | — |
| 2023-01-27 | 36.24 | $1.55 | — |
| 2023-01-26 | 36.24 | $1.55 | 1180 |
| 2023-01-25 | 46.58 | $1.75 | — |
| 2023-01-24 | 46.58 | $1.75 | 400 |
| 2023-01-23 | 46.58 | $1.75 | — |
| 2023-01-20 | 46.58 | $1.75 | — |
| 2023-01-19 | 46.58 | $1.75 | — |
| 2023-01-18 | 46.58 | $1.75 | — |
| 2023-01-17 | 46.58 | $1.75 | — |
| 2023-01-13 | 46.58 | $1.75 | 329 |
| 2023-01-12 | 46.58 | $1.75 | — |
| 2023-01-11 | 46.58 | $1.75 | — |
| 2023-01-10 | 46.58 | $1.75 | — |
| 2023-01-09 | 46.58 | $1.75 | — |
| 2023-01-06 | 46.58 | $1.75 | — |
| 2023-01-05 | 46.58 | $1.75 | 100 |
| 2023-01-04 | 35.34 | $1.50 | — |
| 2023-01-03 | 35.34 | $1.50 | — |
| 2022-12-30 | 35.34 | $1.50 | — |
| 2022-12-29 | 35.34 | $1.50 | — |
| 2022-12-28 | 35.34 | $1.50 | — |
| 2022-12-27 | 35.34 | $1.50 | — |
| 2022-12-23 | 35.34 | $1.50 | 716 |
| 2022-12-22 | 41.42 | $1.75 | 1200 |
| 2022-12-21 | 39.44 | $1.70 | 900 |
| 2022-12-20 | 32.50 | $1.54 | — |
| 2022-12-19 | 32.50 | $1.54 | — |
| 2022-12-16 | 32.50 | $1.54 | — |
| 2022-12-15 | 32.50 | $1.54 | — |
| 2022-12-14 | 32.50 | $1.54 | 100 |
| 2022-12-13 | 37.97 | $1.80 | — |
| 2022-12-12 | 37.97 | $1.80 | 210 |
| 2022-12-09 | 36.10 | $1.75 | — |
| 2022-12-08 | 36.10 | $1.75 | — |
| 2022-12-07 | 36.10 | $1.75 | — |
| 2022-12-06 | 36.10 | $1.75 | — |
| 2022-12-05 | 36.10 | $1.75 | 200 |
| 2022-12-02 | 27.68 | $1.50 | 100 |
| 2022-12-01 | 27.68 | $1.50 | 300 |
| 2022-11-30 | 27.68 | $1.50 | — |
| 2022-11-29 | 27.68 | $1.50 | — |
| 2022-11-28 | 27.68 | $1.50 | — |
| 2022-11-25 | 27.68 | $1.50 | 300 |
| 2022-11-23 | 27.68 | $1.50 | 1800 |
| 2022-11-22 | 30.49 | $1.75 | — |
| 2022-11-21 | 30.49 | $1.75 | 2350 |
| 2022-11-18 | 32.26 | $1.90 | — |
| 2022-11-17 | 32.26 | $1.90 | — |
| 2022-11-16 | 32.26 | $1.90 | — |
| 2022-11-15 | 32.26 | $1.90 | — |
| 2022-11-14 | 32.26 | $1.90 | 100 |
| 2022-11-11 | 32.26 | $1.90 | — |
| 2022-11-10 | 32.26 | $1.90 | 155 |
| 2022-11-09 | 33.15 | $2.00 | 4813 |
| 2022-11-08 | 49.50 | $3.25 | 200 |
| 2022-11-07 | 53.29 | $3.44 | — |
| 2022-11-04 | 53.29 | $3.44 | — |
| 2022-11-03 | 53.29 | $3.44 | — |
| 2022-11-02 | 53.29 | $3.44 | 100 |
| 2022-11-01 | 64.01 | $3.95 | — |
| 2022-10-31 | 64.01 | $3.95 | — |
| 2022-10-28 | 64.01 | $3.95 | 306 |
| 2022-10-27 | 65.12 | $4.00 | — |
| 2022-10-26 | 65.12 | $4.00 | 100 |
| 2022-10-25 | 65.12 | $4.00 | — |
| 2022-10-24 | 65.12 | $4.00 | 400 |
| 2022-10-21 | 65.12 | $4.00 | 800 |
| 2022-10-20 | 66.53 | $4.08 | 210 |
| 2022-10-19 | 67.76 | $4.15 | 225 |
| 2022-10-18 | 68.97 | $4.22 | 520 |
| 2022-10-17 | 67.47 | $4.03 | — |
| 2022-10-14 | 67.47 | $4.03 | 260 |
| 2022-10-13 | 70.20 | $4.20 | 1210 |
| 2022-10-12 | 68.79 | $4.00 | 1240 |
| 2022-10-11 | 75.97 | $4.42 | 227 |
| 2022-10-10 | 74.97 | $4.25 | 1751 |
| 2022-10-07 | 68.30 | $3.35 | 600 |
| 2022-10-06 | 71.31 | $3.50 | 1533 |
| 2022-10-05 | 82.85 | $4.00 | 26304 |
| 2022-10-04 | 69.88 | $2.60 | 115 |
| 2022-10-03 | 69.88 | $2.60 | 510 |
| 2022-09-30 | 75.40 | $2.75 | 630 |
| 2022-09-29 | 67.19 | $2.25 | — |
| 2022-09-28 | 67.19 | $2.25 | — |
| 2022-09-27 | 67.19 | $2.25 | — |
| 2022-09-26 | 67.19 | $2.25 | 3139 |
| 2022-09-23 | 62.04 | $2.00 | 8128 |
| 2022-09-22 | 62.04 | $2.00 | 3500 |
| 2022-09-21 | 67.81 | $2.15 | 1000 |
| 2022-09-20 | 67.81 | $2.15 | 1395 |
| 2022-09-19 | 67.81 | $2.15 | — |
| 2022-09-16 | 67.81 | $2.15 | 850 |
| 2022-09-15 | 69.21 | $2.19 | 237 |
| 2022-09-14 | 69.21 | $2.19 | — |
| 2022-09-13 | 69.21 | $2.19 | 527 |
| 2022-09-12 | 67.18 | $2.05 | 29955 |
| 2022-09-09 | 63.04 | $1.80 | 3000 |
| 2022-09-08 | 60.79 | $1.68 | 13880 |
| 2022-09-07 | 64.86 | $1.81 | 699 |
| 2022-09-06 | 64.69 | $1.80 | 2205 |
| 2022-09-02 | 63.67 | $1.74 | 400 |
| 2022-09-01 | 61.19 | $1.60 | 100 |
| 2022-08-31 | 61.01 | $1.59 | 12924 |
| 2022-08-30 | 81.06 | $2.15 | 1910 |
| 2022-08-29 | 65.81 | $1.35 | — |
| 2022-08-26 | 65.81 | $1.35 | 505 |
| 2022-08-25 | 70.97 | $1.43 | 690 |
| 2022-08-24 | 72.32 | $1.45 | 140 |
| 2022-08-23 | 69.58 | $1.35 | — |
| 2022-08-22 | 69.58 | $1.35 | 490 |
| 2022-08-19 | 64.87 | $1.20 | 9997 |
| 2022-08-18 | 68.21 | $1.25 | 13200 |
| 2022-08-17 | 68.21 | $1.25 | 1030 |
| 2022-08-16 | 68.21 | $1.25 | 5848 |
| 2022-08-15 | 66.74 | $1.20 | 288 |
| 2022-08-12 | 65.22 | $1.15 | — |
| 2022-08-11 | 65.22 | $1.15 | — |
| 2022-08-10 | 65.22 | $1.15 | — |
| 2022-08-09 | 65.22 | $1.15 | 972 |
| 2022-08-08 | 60.82 | $1.00 | 5860 |
| 2022-08-05 | 48.44 | $0.70 | — |
| 2022-08-04 | 48.44 | $0.70 | — |
| 2022-08-03 | 48.44 | $0.70 | 4592 |
| 2022-08-02 | 70.82 | $1.05 | — |
| 2022-08-01 | 70.82 | $1.05 | 7085 |
| 2022-07-29 | 49.96 | $0.70 | — |
| 2022-07-28 | 49.96 | $0.70 | — |
| 2022-07-27 | 49.96 | $0.70 | — |
| 2022-07-26 | 49.96 | $0.70 | — |
| 2022-07-25 | 49.96 | $0.70 | — |
| 2022-07-22 | 49.96 | $0.70 | — |
| 2022-07-21 | 49.96 | $0.70 | — |
| 2022-07-20 | 49.96 | $0.70 | — |
| 2022-07-19 | 49.96 | $0.70 | — |
| 2022-07-18 | 49.96 | $0.70 | — |
| 2022-07-15 | 49.96 | $0.70 | 2000 |
| 2022-07-14 | 49.96 | $0.70 | 1985 |
| 2022-07-13 | 30.87 | $0.45 | 2500 |
| 2022-07-12 | 30.87 | $0.45 | — |
| 2022-07-11 | 30.87 | $0.45 | — |
| 2022-07-08 | 30.87 | $0.45 | — |
| 2022-07-07 | 30.87 | $0.45 | — |
| 2022-07-06 | 30.87 | $0.45 | — |
| 2022-07-05 | 30.87 | $0.45 | — |
| 2022-07-01 | 30.87 | $0.45 | 100 |
| 2022-06-30 | 44.33 | $0.75 | — |
| 2022-06-29 | 44.33 | $0.75 | — |
| 2022-06-28 | 44.33 | $0.75 | 6000 |
| 2022-06-27 | 64.38 | $1.00 | 210 |
| 2022-06-24 | 64.38 | $1.00 | 2000 |
| 2022-06-23 | 64.38 | $1.00 | 240 |
| 2022-06-22 | 64.38 | $1.00 | 2510 |
| 2022-06-21 | 63.85 | $0.99 | — |
| 2022-06-17 | 63.85 | $0.99 | — |
| 2022-06-16 | 63.85 | $0.99 | 251 |
| 2022-06-15 | 64.68 | $1.00 | — |
| 2022-06-14 | 64.68 | $1.00 | — |
| 2022-06-13 | 64.68 | $1.00 | — |
| 2022-06-10 | 64.68 | $1.00 | — |
| 2022-06-09 | 64.68 | $1.00 | — |
| 2022-06-08 | 64.68 | $1.00 | 200 |
| 2022-06-07 | 64.68 | $1.00 | 1250 |
| 2022-06-06 | 64.68 | $1.00 | — |
| 2022-06-03 | 64.68 | $1.00 | 2800 |
| 2022-06-02 | 64.68 | $1.00 | — |
| 2022-06-01 | 64.68 | $1.00 | — |
| 2022-05-31 | 64.68 | $1.00 | — |
| 2022-05-27 | 64.68 | $1.00 | 2171 |
| 2022-05-26 | 52.26 | $0.61 | — |
| 2022-05-25 | 52.26 | $0.61 | — |
| 2022-05-24 | 52.26 | $0.61 | 2980 |
| 2022-05-23 | 80.14 | $1.06 | — |
| 2022-05-20 | 80.14 | $1.06 | — |
| 2022-05-19 | 80.14 | $1.06 | — |
| 2022-05-18 | 80.14 | $1.06 | 7980 |
| 2022-05-17 | 78.92 | $1.00 | 407 |
| 2022-05-16 | 87.43 | $1.10 | — |
| 2022-05-13 | 87.43 | $1.10 | 5020 |
| 2022-05-12 | 86.92 | $1.06 | 330 |
| 2022-05-11 | 91.31 | $1.11 | 8463 |
| 2022-05-10 | 99.95 | $1.20 | 7928 |
| 2022-05-09 | 99.94 | $1.06 | 5900 |
| 2022-05-06 | 99.94 | $1.06 | 5392 |
| 2022-05-05 | 99.94 | $1.06 | 45230 |
| 2022-05-04 | 99.94 | $1.06 | 86807 |
| 2022-05-03 | 98.97 | $0.06 | 400 |
| 2022-05-02 | 13.70 | $0.00 | — |
| 2022-04-29 | 13.70 | $0.00 | — |
| 2022-04-28 | 13.70 | $0.00 | — |
| 2022-04-27 | 13.70 | $0.00 | — |
| 2022-04-26 | 13.70 | $0.00 | — |
| 2022-04-25 | 13.70 | $0.00 | — |
| 2022-04-22 | 13.70 | $0.00 | — |
| 2022-04-21 | 13.70 | $0.00 | — |
| 2022-04-20 | 13.70 | $0.00 | — |
| 2022-04-19 | 13.70 | $0.00 | — |
| 2022-04-18 | 13.70 | $0.00 | — |
| 2022-04-14 | 13.70 | $0.00 | — |
| 2022-04-13 | 13.70 | $0.00 | — |
| 2022-04-12 | 13.70 | $0.00 | — |
| 2022-04-11 | 13.70 | $0.00 | — |
| 2022-04-08 | 13.70 | $0.00 | — |
| 2022-04-07 | 13.70 | $0.00 | — |
| 2022-04-06 | 13.70 | $0.00 | — |
| 2022-04-05 | 13.70 | $0.00 | — |
| 2022-04-04 | 13.70 | $0.00 | — |
| 2022-04-01 | 13.70 | $0.00 | — |
| 2022-03-31 | 13.70 | $0.00 | — |
| 2022-03-30 | 13.70 | $0.00 | — |
| 2022-03-29 | 13.70 | $0.00 | — |
| 2022-03-28 | 13.70 | $0.00 | — |
| 2022-03-25 | 13.70 | $0.00 | — |
| 2022-03-24 | 13.70 | $0.00 | — |
| 2022-03-23 | 13.70 | $0.00 | — |
| 2022-03-22 | 13.70 | $0.00 | — |
| 2022-03-21 | 13.70 | $0.00 | — |
| 2022-03-18 | 13.70 | $0.00 | — |
| 2022-03-17 | 13.70 | $0.00 | — |
| 2022-03-16 | 13.70 | $0.00 | — |
| 2022-03-15 | 13.70 | $0.00 | — |
| 2022-03-14 | 13.70 | $0.00 | — |
| 2022-03-11 | 13.70 | $0.00 | — |
| 2022-03-10 | 13.70 | $0.00 | — |
| 2022-03-09 | 13.70 | $0.00 | — |
| 2022-03-08 | 13.70 | $0.00 | — |
| 2022-03-07 | 13.70 | $0.00 | — |
| 2022-03-04 | 13.70 | $0.00 | — |
| 2022-03-03 | 13.70 | $0.00 | — |
| 2022-03-02 | 13.70 | $0.00 | — |
| 2022-03-01 | 13.70 | $0.00 | — |
| 2022-02-28 | 13.70 | $0.00 | — |
| 2022-02-25 | 13.70 | $0.00 | — |
| 2022-02-24 | 13.70 | $0.00 | — |
| 2022-02-23 | 13.70 | $0.00 | — |
| 2022-02-22 | 13.70 | $0.00 | — |
| 2022-02-18 | 13.70 | $0.00 | — |
| 2022-02-17 | 13.70 | $0.00 | — |
| 2022-02-16 | 13.70 | $0.00 | — |
| 2022-02-15 | 13.70 | $0.00 | — |
| 2022-02-14 | 13.70 | $0.00 | — |
| 2022-02-11 | 13.70 | $0.00 | — |
| 2022-02-10 | 13.70 | $0.00 | — |
| 2022-02-09 | 13.70 | $0.00 | — |
| 2022-02-08 | 13.70 | $0.00 | — |
| 2022-02-07 | 13.70 | $0.00 | — |
| 2022-02-04 | 13.70 | $0.00 | — |
| 2022-02-03 | 13.70 | $0.00 | — |
| 2022-02-02 | 13.70 | $0.00 | — |
| 2022-02-01 | 13.70 | $0.00 | — |
| 2022-01-31 | 13.70 | $0.00 | — |
| 2022-01-28 | 13.70 | $0.00 | — |
| 2022-01-27 | 13.70 | $0.00 | — |
| 2022-01-26 | 13.70 | $0.00 | — |
| 2022-01-25 | 13.70 | $0.00 | — |
| 2022-01-24 | 13.70 | $0.00 | — |
| 2022-01-21 | 13.70 | $0.00 | — |
| 2022-01-20 | 13.70 | $0.00 | — |
| 2022-01-19 | 13.70 | $0.00 | — |
| 2022-01-18 | 13.70 | $0.00 | — |
| 2022-01-14 | 13.70 | $0.00 | — |
| 2022-01-13 | 13.70 | $0.00 | — |
| 2022-01-12 | 13.70 | $0.00 | — |
| 2022-01-11 | 13.70 | $0.00 | — |
| 2022-01-10 | 13.70 | $0.00 | — |
| 2022-01-07 | 13.70 | $0.00 | — |
| 2022-01-06 | 13.70 | $0.00 | — |
| 2022-01-05 | 13.70 | $0.00 | — |
| 2022-01-04 | 13.70 | $0.00 | — |
| 2022-01-03 | 13.70 | $0.00 | — |
| 2021-12-31 | 13.70 | $0.00 | 25000 |
| 2021-12-30 | 13.70 | $0.00 | — |
| 2021-12-29 | 13.70 | $0.00 | — |
| 2021-12-28 | 13.70 | $0.00 | — |
| 2021-12-27 | 13.70 | $0.00 | 500 |
| 2021-12-23 | 35.89 | $0.04 | — |
| 2021-12-22 | 35.89 | $0.04 | — |
| 2021-12-21 | 35.89 | $0.04 | — |
| 2021-12-20 | 35.89 | $0.04 | — |
| 2021-12-17 | 35.89 | $0.04 | — |
| 2021-12-16 | 35.89 | $0.04 | — |
| 2021-12-15 | 35.89 | $0.04 | — |
| 2021-12-14 | 35.89 | $0.04 | — |
| 2021-12-13 | 35.89 | $0.04 | — |
| 2021-12-10 | 35.89 | $0.04 | — |
| 2021-12-09 | 35.89 | $0.04 | — |
| 2021-12-08 | 35.89 | $0.04 | — |
| 2021-12-07 | 35.89 | $0.04 | — |
| 2021-12-06 | 35.89 | $0.04 | — |
| 2021-12-03 | 35.89 | $0.04 | — |
| 2021-12-02 | 35.89 | $0.04 | — |
| 2021-12-01 | 35.89 | $0.04 | — |
| 2021-11-30 | 35.89 | $0.04 | — |
| 2021-11-29 | 35.89 | $0.04 | — |
| 2021-11-26 | 35.89 | $0.04 | — |
| 2021-11-24 | 35.89 | $0.04 | — |
| 2021-11-23 | 35.89 | $0.04 | — |
| 2021-11-22 | 35.89 | $0.04 | — |
| 2021-11-19 | 35.89 | $0.04 | — |
| 2021-11-18 | 35.89 | $0.04 | — |
| 2021-11-17 | 35.89 | $0.04 | — |
| 2021-11-16 | 35.89 | $0.04 | — |
| 2021-11-15 | 35.89 | $0.04 | — |
| 2021-11-12 | 35.89 | $0.04 | — |
| 2021-11-11 | 35.89 | $0.04 | — |
| 2021-11-10 | 35.89 | $0.04 | — |
| 2021-11-09 | 35.89 | $0.04 | — |
| 2021-11-08 | 35.89 | $0.04 | — |
| 2021-11-05 | 35.89 | $0.04 | — |
| 2021-11-04 | 35.89 | $0.04 | — |
| 2021-11-03 | 35.89 | $0.04 | — |
| 2021-11-02 | 35.89 | $0.04 | — |
| 2021-11-01 | 35.89 | $0.04 | — |
| 2021-10-29 | 35.89 | $0.04 | — |
| 2021-10-28 | 35.89 | $0.04 | — |
| 2021-10-27 | 35.89 | $0.04 | — |
| 2021-10-26 | 35.89 | $0.04 | — |
| 2021-10-25 | 35.89 | $0.04 | — |
| 2021-10-22 | 35.89 | $0.04 | — |
| 2021-10-21 | 35.89 | $0.04 | — |
| 2021-10-20 | 35.89 | $0.04 | — |
| 2021-10-19 | 35.89 | $0.04 | — |
| 2021-10-18 | 35.89 | $0.04 | — |
| 2021-10-15 | 35.89 | $0.04 | — |
| 2021-10-14 | 35.89 | $0.04 | — |
| 2021-10-13 | 35.89 | $0.04 | — |
| 2021-10-12 | 35.89 | $0.04 | — |
| 2021-10-11 | 35.89 | $0.04 | — |
| 2021-10-08 | 35.89 | $0.04 | — |
| 2021-10-07 | 35.89 | $0.04 | — |
| 2021-10-06 | 35.89 | $0.04 | — |
| 2021-10-05 | 35.89 | $0.04 | — |
| 2021-10-04 | 35.89 | $0.04 | — |
| 2021-10-01 | 35.89 | $0.04 | — |
| 2021-09-30 | 35.89 | $0.04 | — |
| 2021-09-29 | 35.89 | $0.04 | — |
| 2021-09-28 | 35.89 | $0.04 | — |
| 2021-09-27 | 35.89 | $0.04 | 20000 |
| 2021-09-24 | 36.99 | $0.06 | 20000 |
| 2021-09-23 | 36.99 | $0.06 | — |
| 2021-09-22 | 36.99 | $0.06 | — |
| 2021-09-21 | 36.99 | $0.06 | — |
| 2021-09-20 | 36.99 | $0.06 | 35000 |
| 2021-09-17 | 39.46 | $0.11 | 20000 |
| 2021-09-16 | 39.46 | $0.11 | 4000 |
| 2021-09-15 | 39.69 | $0.12 | 20000 |
| 2021-09-14 | 39.69 | $0.12 | 20000 |
| 2021-09-13 | 41.27 | $0.15 | 20000 |
| 2021-09-10 | 41.72 | $0.16 | 20000 |
| 2021-09-09 | 41.11 | $0.15 | 25000 |
| 2021-09-08 | 45.64 | $0.25 | 2670 |
| 2021-09-07 | 44.54 | $0.23 | — |
| 2021-09-03 | 44.54 | $0.23 | — |
| 2021-09-02 | 44.54 | $0.23 | — |
| 2021-09-01 | 44.54 | $0.23 | — |
| 2021-08-31 | 44.54 | $0.23 | — |
| 2021-08-30 | 44.54 | $0.23 | — |
| 2021-08-27 | 44.54 | $0.23 | 2600 |
| 2021-08-26 | 52.77 | $0.44 | 804 |
| 2021-08-25 | 49.37 | $0.36 | 42401 |
| 2021-08-24 | 43.03 | $0.23 | 102600 |
| 2021-08-23 | 50.96 | $0.40 | 112500 |
| 2021-08-20 | 45.33 | $0.30 | 107500 |
| 2021-08-19 | 38.42 | $0.20 | 132501 |
| 2021-08-18 | 31.47 | $0.11 | 42000 |
| 2021-08-17 | 44.69 | $0.35 | 60000 |
| 2021-08-16 | 26.30 | $0.20 | 97949 |
| 2021-08-13 | 100.00 | $0.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$0.85
Vol: 2996
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $0.85 | 2996 |
| 2026-08-07 | -100.00 | $0.85 | 2996 |
| 2026-08-06 | -100.00 | $0.85 | 1000 |
| 2026-08-05 | -13.33 | $1.00 | — |
| 2026-08-04 | -13.33 | $1.00 | 2996 |
| 2026-08-03 | -13.33 | $1.00 | — |
| 2026-07-31 | -13.33 | $1.00 | 2996 |
| 2026-07-30 | -13.33 | $1.00 | — |
| 2026-07-29 | -13.33 | $1.00 | 6777 |
| 2026-07-28 | -80.00 | $0.90 | 4865 |
| 2026-07-27 | 0.00 | $1.02 | 125 |
| 2026-07-24 | 0.00 | $1.02 | 2000 |
| 2026-07-23 | -9.50 | $1.00 | — |
| 2026-07-22 | -9.50 | $1.00 | — |
| 2026-07-21 | -9.50 | $1.00 | 690 |
| 2026-07-20 | -56.98 | $0.95 | 8649 |
| 2026-07-17 | -29.56 | $1.00 | 3557 |
| 2026-07-16 | -44.35 | $0.98 | 14815 |
| 2026-07-15 | -44.35 | $0.98 | — |
| 2026-07-14 | -44.35 | $0.98 | 680 |
| 2026-07-13 | -58.54 | $0.96 | — |
| 2026-07-10 | -58.54 | $0.96 | 85 |
| 2026-07-09 | -58.54 | $0.96 | — |
| 2026-07-08 | -58.54 | $0.96 | 1001 |
| 2026-07-07 | -88.69 | $0.92 | — |
| 2026-07-06 | -94.01 | $0.92 | 1700 |
| 2026-07-02 | -58.75 | $1.01 | 85 |
| 2026-07-01 | -47.10 | $1.01 | 236 |
| 2026-06-30 | -47.10 | $1.01 | 200 |
| 2026-06-29 | -47.10 | $1.01 | 200 |
| 2026-06-26 | -47.10 | $1.01 | 200 |
| 2026-06-25 | -47.10 | $1.01 | 500 |
| 2026-06-24 | -80.16 | $0.90 | 6100 |
| 2026-06-23 | -80.16 | $0.90 | 6100 |
| 2026-06-22 | -80.16 | $0.90 | 6100 |
| 2026-06-18 | -81.33 | $0.90 | 14515 |
| 2026-06-17 | -81.33 | $0.90 | 350 |
| 2026-06-16 | -62.82 | $0.97 | 6 |
| 2026-06-15 | -75.25 | $0.97 | 4240 |
| 2026-06-12 | -60.96 | $1.04 | 500 |
| 2026-06-11 | -60.96 | $1.04 | 200 |
| 2026-06-10 | -66.86 | $1.01 | 100 |
| 2026-06-09 | -68.83 | $1.00 | 470 |
| 2026-06-08 | -68.83 | $1.00 | 100 |
| 2026-06-05 | -37.36 | $1.16 | 21218 |
| 2026-06-04 | -57.03 | $1.06 | 145 |
| 2026-06-03 | -57.03 | $1.06 | 695 |
| 2026-06-02 | -77.78 | $1.07 | 2700 |
| 2026-06-01 | -91.67 | $1.02 | 1500 |
| 2026-05-29 | -100.00 | $0.99 | 1000 |
| 2026-05-28 | -88.89 | $1.03 | 1000 |
| 2026-05-27 | -100.00 | $0.99 | 1360 |
| 2026-05-26 | -100.00 | $0.99 | 2500 |
| 2026-05-22 | -70.59 | $1.11 | 2360 |
| 2026-05-21 | -100.00 | $1.01 | 7160 |
| 2026-05-20 | -70.97 | $1.15 | 1002 |
| 2026-05-19 | -84.38 | $1.11 | 100 |
| 2026-05-18 | -29.27 | $1.35 | 4600 |
| 2026-05-15 | -29.27 | $1.35 | — |
| 2026-05-14 | -34.09 | $1.35 | 12800 |
| 2026-05-13 | -56.82 | $1.25 | 2500 |
| 2026-05-12 | -56.82 | $1.25 | 10200 |
| 2026-05-11 | -77.27 | $1.16 | 3300 |
| 2026-05-08 | -54.55 | $1.26 | 7790 |
| 2026-05-07 | -65.63 | $1.28 | 13599 |
| 2026-05-06 | -78.13 | $1.20 | 5792 |
| 2026-05-05 | -78.13 | $1.20 | 2509 |
| 2026-05-04 | -78.13 | $1.20 | 1700 |
| 2026-05-01 | -85.94 | $1.15 | 23528 |
| 2026-04-30 | -71.88 | $1.24 | 1100 |
| 2026-04-29 | -73.44 | $1.23 | 1000 |
| 2026-04-28 | -87.50 | $1.14 | 575 |
| 2026-04-27 | -62.50 | $1.30 | 575 |
| 2026-04-24 | -62.50 | $1.30 | 8005 |
| 2026-04-23 | -76.74 | $1.37 | 260 |
| 2026-04-22 | -76.74 | $1.37 | 860 |
| 2026-04-21 | -53.49 | $1.47 | 2100 |
| 2026-04-20 | -48.94 | $1.47 | 2600 |
| 2026-04-17 | -42.55 | $1.50 | 1100 |
| 2026-04-16 | -42.55 | $1.50 | 250 |
| 2026-04-15 | -42.55 | $1.50 | 2251 |
| 2026-04-14 | -42.55 | $1.50 | 1104 |
| 2026-04-13 | -55.32 | $1.44 | 13600 |
| 2026-04-10 | 0.00 | $1.70 | 4710 |
| 2026-04-09 | 0.00 | $1.70 | 4710 |
| 2026-04-08 | 0.00 | $1.70 | 9210 |
| 2026-04-07 | -17.01 | $1.57 | 601 |
| 2026-04-06 | -44.50 | $1.36 | 2609 |
| 2026-04-02 | 0.00 | $1.70 | 1601 |
| 2026-04-01 | -1.63 | $1.54 | 60000 |
| 2026-03-31 | 0.00 | $1.45 | 5103 |
| 2026-03-30 | -1.95 | $1.44 | 400 |
| 2026-03-27 | -10.64 | $1.44 | 26784 |
| 2026-03-26 | -35.45 | $1.30 | 5100 |
| 2026-03-25 | -35.45 | $1.30 | 5502 |
| 2026-03-24 | -24.82 | $1.36 | 10201 |
| 2026-03-23 | -44.32 | $1.25 | 200 |
| 2026-03-20 | -52.70 | $1.25 | 582 |
| 2026-03-19 | -31.62 | $1.39 | 15 |
| 2026-03-18 | -31.62 | $1.39 | 1000 |
| 2026-03-17 | -31.62 | $1.39 | 1000 |
| 2026-03-16 | -31.62 | $1.39 | 1200 |
| 2026-03-13 | -39.15 | $1.34 | 5000 |
| 2026-03-12 | -39.15 | $1.34 | 4061 |
| 2026-03-11 | -75.56 | $1.26 | 2000 |
| 2026-03-10 | -72.55 | $1.29 | 8000 |
| 2026-03-09 | -80.77 | $1.25 | 16977 |
| 2026-03-06 | -80.77 | $1.25 | 35346 |
| 2026-03-05 | -100.00 | $1.40 | 5200 |
| 2026-03-04 | -100.00 | $1.40 | 5200 |
| 2026-03-03 | -100.00 | $1.40 | 5200 |
| 2026-03-02 | -100.00 | $1.40 | 5200 |
| 2026-02-27 | -88.46 | $1.50 | 2 |
| 2026-02-26 | -88.46 | $1.50 | 2 |
| 2026-02-25 | -88.46 | $1.50 | 131 |
| 2026-02-24 | -100.00 | $1.47 | 210 |
| 2026-02-23 | -56.52 | $1.60 | 2 |
| 2026-02-20 | -56.52 | $1.60 | 12 |
| 2026-02-19 | -54.17 | $1.60 | — |
| 2026-02-18 | -45.24 | $1.60 | 200 |
| 2026-02-17 | -47.73 | $1.60 | — |
| 2026-02-13 | -56.60 | $1.60 | 19317 |
| 2026-02-12 | -75.47 | $1.50 | — |
| 2026-02-11 | -79.37 | $1.50 | 1353 |
| 2026-02-10 | -67.65 | $1.59 | 350 |
| 2026-02-09 | -55.88 | $1.67 | — |
| 2026-02-06 | -55.88 | $1.67 | 11300 |
| 2026-02-05 | -63.24 | $1.62 | 15000 |
| 2026-02-04 | -64.38 | $1.63 | 300 |
| 2026-02-03 | -64.38 | $1.63 | 7300 |
| 2026-02-02 | -50.68 | $1.73 | — |
| 2026-01-30 | -50.68 | $1.73 | 100 |
| 2026-01-29 | -69.86 | $1.59 | 610 |
| 2026-01-28 | -69.86 | $1.59 | 610 |
| 2026-01-27 | -69.86 | $1.59 | 4820 |
| 2026-01-26 | -69.86 | $1.59 | 470 |
| 2026-01-23 | -74.36 | $1.57 | 940 |
| 2026-01-22 | -74.36 | $1.57 | 1012 |
| 2026-01-21 | -100.00 | $1.37 | 7742 |
| 2026-01-20 | -100.00 | $1.61 | 898 |
| 2026-01-16 | -73.53 | $1.90 | 1260 |
| 2026-01-15 | -83.33 | $1.90 | 10601 |
| 2026-01-14 | -100.00 | $1.91 | 1302 |
| 2026-01-13 | -55.56 | $2.05 | 1500 |
| 2026-01-12 | -55.56 | $2.05 | 1500 |
| 2026-01-09 | -55.56 | $2.05 | 1500 |
| 2026-01-08 | -100.00 | $1.97 | 2600 |
| 2026-01-07 | -65.22 | $2.05 | 6444 |
| 2026-01-06 | -58.62 | $2.09 | 2000 |
| 2026-01-05 | -89.66 | $2.00 | 2000 |
| 2026-01-02 | -89.66 | $2.00 | 2029 |
| 2025-12-31 | -100.00 | $1.97 | 7500 |
| 2025-12-30 | -100.00 | $1.97 | 3995 |
| 2025-12-29 | -96.15 | $2.01 | 3995 |
| 2025-12-26 | -96.15 | $2.01 | 3995 |
| 2025-12-24 | -42.31 | $2.15 | — |
| 2025-12-23 | -42.31 | $2.15 | 3995 |
| 2025-12-22 | -48.28 | $2.15 | 3995 |
| 2025-12-19 | -48.28 | $2.15 | 3995 |
| 2025-12-18 | -48.28 | $2.15 | 4276 |
| 2025-12-17 | -85.29 | $2.00 | 16300 |
| 2025-12-16 | -85.29 | $2.00 | 23858 |
| 2025-12-15 | -51.22 | $2.15 | 1002 |
| 2025-12-12 | -87.80 | $2.00 | 1052 |
| 2025-12-11 | -63.41 | $2.10 | — |
| 2025-12-10 | -63.41 | $2.10 | 2238 |
| 2025-12-09 | -59.50 | $2.20 | — |
| 2025-12-08 | -59.50 | $2.20 | 1124 |
| 2025-12-05 | -54.55 | $2.26 | 691 |
| 2025-12-04 | -54.55 | $2.26 | 100 |
| 2025-12-03 | -54.55 | $2.26 | 100 |
| 2025-12-02 | -54.55 | $2.26 | 100 |
| 2025-12-01 | -54.55 | $2.26 | 100 |
| 2025-11-28 | -55.37 | $2.25 | 1000 |
| 2025-11-26 | -59.50 | $2.20 | 1693 |
| 2025-11-25 | -59.50 | $2.20 | 2301 |
| 2025-11-24 | -52.07 | $2.29 | 800 |
| 2025-11-21 | -61.16 | $2.18 | 1100 |
| 2025-11-20 | -52.07 | $2.29 | 100 |
| 2025-11-19 | -53.72 | $2.27 | 1000 |
| 2025-11-18 | -52.07 | $2.29 | 221 |
| 2025-11-17 | -46.28 | $2.36 | 100 |
| 2025-11-14 | -54.55 | $2.26 | 450 |
| 2025-11-13 | -66.94 | $2.11 | 300 |
| 2025-11-12 | -51.24 | $2.30 | 7355 |
| 2025-11-11 | -46.28 | $2.36 | 31476 |
| 2025-11-10 | -34.52 | $2.55 | 10901 |
| 2025-11-07 | -14.93 | $2.57 | 1200 |
| 2025-11-06 | -43.28 | $2.38 | 1701 |
| 2025-11-05 | -47.76 | $2.35 | 1702 |
| 2025-11-04 | -43.28 | $2.38 | 100 |
| 2025-11-03 | -65.45 | $2.38 | 2992 |
| 2025-10-31 | -100.00 | $2.00 | 5975 |
| 2025-10-30 | -79.67 | $2.25 | 11085 |
| 2025-10-29 | -76.42 | $2.29 | 1900 |
| 2025-10-28 | -76.42 | $2.29 | 150 |
| 2025-10-27 | -70.31 | $2.33 | 2831 |
| 2025-10-24 | -54.41 | $2.49 | 2000 |
| 2025-10-23 | -59.71 | $2.40 | 300 |
| 2025-10-22 | -48.37 | $2.49 | 100 |
| 2025-10-21 | -47.71 | $2.50 | 100 |
| 2025-10-20 | -47.71 | $2.50 | — |
| 2025-10-17 | -47.71 | $2.50 | 477 |
| 2025-10-16 | -47.71 | $2.50 | 1955 |
| 2025-10-15 | -54.25 | $2.40 | 9552 |
| 2025-10-14 | -64.05 | $2.25 | 3350 |
| 2025-10-13 | -64.05 | $2.25 | — |
| 2025-10-10 | -64.05 | $2.25 | 2300 |
| 2025-10-09 | -64.05 | $2.25 | 9008 |
| 2025-10-08 | -51.63 | $2.44 | — |
| 2025-10-07 | -51.63 | $2.44 | 9574 |
| 2025-10-06 | 0.00 | $3.23 | 7358 |
| 2025-10-03 | 0.00 | $3.11 | 3599 |
| 2025-10-02 | 0.00 | $2.30 | 2439 |
| 2025-10-01 | -1.19 | $2.18 | 31956 |
| 2025-09-30 | 0.00 | $2.04 | 6295 |
| 2025-09-29 | -4.76 | $1.95 | 5368 |
| 2025-09-26 | -22.22 | $1.84 | 4968 |
| 2025-09-25 | 0.00 | $1.98 | 8134 |
| 2025-09-24 | -12.00 | $1.79 | 3235 |
| 2025-09-23 | -10.00 | $1.80 | 5300 |
| 2025-09-22 | -10.00 | $1.80 | 9179 |
| 2025-09-19 | -9.26 | $1.80 | 100 |
| 2025-09-18 | -9.26 | $1.80 | 18920 |
| 2025-09-17 | -1.85 | $1.84 | 8 |
| 2025-09-16 | -1.85 | $1.84 | 4360 |
| 2025-09-15 | -1.85 | $1.84 | 2167 |
| 2025-09-12 | -16.67 | $1.76 | 2686 |
| 2025-09-11 | 0.00 | $1.85 | 3257 |
| 2025-09-10 | -1.85 | $1.84 | 11300 |
| 2025-09-09 | -5.56 | $1.82 | 2536 |
| 2025-09-08 | -7.41 | $1.81 | 200 |
| 2025-09-05 | -12.96 | $1.78 | 21190 |
| 2025-09-04 | 0.00 | $1.83 | 29196 |
| 2025-09-03 | -10.87 | $1.72 | 266605 |
| 2025-09-02 | -36.96 | $1.60 | 100 |
| 2025-08-29 | -30.43 | $1.63 | 100 |
| 2025-08-28 | -30.43 | $1.63 | 100 |
| 2025-08-27 | -30.43 | $1.63 | 3635 |
| 2025-08-26 | -30.43 | $1.63 | 1607 |
| 2025-08-25 | -39.13 | $1.59 | 2035 |
| 2025-08-22 | -43.48 | $1.57 | 2027 |
| 2025-08-21 | -18.52 | $1.72 | 100 |
| 2025-08-20 | -18.52 | $1.72 | 234 |
| 2025-08-19 | -25.93 | $1.70 | 14711 |
| 2025-08-18 | -25.93 | $1.70 | 1089 |
| 2025-08-15 | -11.11 | $1.74 | 22728 |
| 2025-08-14 | -37.04 | $1.67 | 200 |
| 2025-08-13 | -29.63 | $1.69 | 46799 |
| 2025-08-12 | -96.43 | $1.50 | 200 |
| 2025-08-11 | -72.97 | $1.50 | 1100 |
| 2025-08-08 | -45.95 | $1.60 | 161 |
| 2025-08-07 | -43.59 | $1.60 | 325 |
| 2025-08-06 | -43.59 | $1.60 | 760 |
| 2025-08-05 | -43.59 | $1.60 | 500 |
| 2025-08-04 | -43.59 | $1.60 | 175151 |
| 2025-08-01 | -7.69 | $1.74 | 1268 |
| 2025-07-31 | -61.54 | $1.53 | 1116 |
| 2025-07-30 | -35.90 | $1.63 | 200 |
| 2025-07-29 | -15.38 | $1.71 | 5673 |
| 2025-07-28 | 0.00 | $1.60 | 101 |
| 2025-07-25 | 0.00 | $1.58 | — |
| 2025-07-24 | 0.00 | $1.58 | 200 |
| 2025-07-23 | -5.17 | $1.55 | — |
| 2025-07-22 | -5.17 | $1.55 | 20210 |
| 2025-07-21 | -5.17 | $1.55 | 12600 |
| 2025-07-18 | -5.17 | $1.55 | 82400 |
| 2025-07-17 | -5.17 | $1.55 | 82400 |
| 2025-07-16 | -5.17 | $1.55 | 132188 |
| 2025-07-15 | -28.57 | $1.40 | 85102 |
| 2025-07-14 | -28.57 | $1.40 | 113150 |
| 2025-07-11 | -28.57 | $1.40 | 226350 |
| 2025-07-10 | -19.64 | $1.45 | 240 |
| 2025-07-09 | -6.90 | $1.54 | 3100 |
| 2025-07-08 | -16.92 | $1.54 | 14310 |
| 2025-07-07 | -13.85 | $1.56 | 6733 |
| 2025-07-03 | -28.57 | $1.50 | 6700 |
| 2025-07-02 | -43.66 | $1.40 | 17288 |
| 2025-07-01 | -48.05 | $1.40 | 1659 |
| 2025-06-30 | -35.06 | $1.50 | 21088 |
| 2025-06-27 | -58.44 | $1.32 | — |
| 2025-06-26 | -58.44 | $1.32 | — |
| 2025-06-25 | -58.44 | $1.32 | 51840 |
| 2025-06-24 | -69.23 | $1.50 | — |
| 2025-06-23 | -69.23 | $1.50 | — |
| 2025-06-20 | -69.23 | $1.50 | — |
| 2025-06-18 | -69.23 | $1.50 | — |
| 2025-06-17 | -69.23 | $1.50 | — |
| 2025-06-16 | -69.23 | $1.50 | — |
| 2025-06-13 | -69.23 | $1.50 | 170 |
| 2025-06-12 | -64.10 | $1.52 | 1100 |
| 2025-06-11 | -69.23 | $1.50 | 1488 |
| 2025-06-10 | -48.72 | $1.58 | — |
| 2025-06-09 | -48.72 | $1.58 | 1457 |
| 2025-06-06 | -48.72 | $1.58 | 300 |
| 2025-06-05 | -17.95 | $1.70 | 3207 |
| 2025-06-04 | -17.95 | $1.70 | 7093 |
| 2025-06-03 | -30.77 | $1.65 | 15100 |
| 2025-06-02 | -66.67 | $1.47 | — |
| 2025-05-30 | -66.67 | $1.47 | — |
| 2025-05-29 | -66.67 | $1.47 | 25295 |
| 2025-05-28 | -37.04 | $1.55 | — |
| 2025-05-27 | -21.74 | $1.55 | 10900 |
| 2025-05-23 | -25.00 | $1.55 | 10900 |
| 2025-05-22 | -27.08 | $1.54 | 100 |
| 2025-05-21 | -27.08 | $1.54 | 16200 |
| 2025-05-20 | -31.25 | $1.52 | — |
| 2025-05-19 | -31.25 | $1.52 | 4080 |
| 2025-05-16 | -31.25 | $1.52 | 150 |
| 2025-05-15 | -31.25 | $1.52 | — |
| 2025-05-14 | -31.25 | $1.52 | — |
| 2025-05-13 | -31.25 | $1.52 | 830 |
| 2025-05-12 | -27.08 | $1.54 | 100 |
| 2025-05-09 | -12.50 | $1.61 | 600 |
| 2025-05-08 | -10.42 | $1.62 | 1700 |
| 2025-05-07 | -4.17 | $1.65 | 6407 |
| 2025-05-06 | -6.25 | $1.64 | 27310 |
| 2025-05-05 | -45.95 | $1.59 | 1150 |
| 2025-05-02 | -45.95 | $1.59 | 11562 |
| 2025-05-01 | -40.54 | $1.63 | 3524 |
| 2025-04-30 | -45.95 | $1.59 | 20200 |
| 2025-04-29 | -75.68 | $1.37 | 6000 |
| 2025-04-28 | -41.10 | $1.63 | 2802 |
| 2025-04-25 | -58.90 | $1.50 | 12200 |
| 2025-04-24 | -58.90 | $1.50 | — |
| 2025-04-23 | -58.90 | $1.50 | 1023 |
| 2025-04-22 | -58.90 | $1.50 | 22739 |
| 2025-04-21 | -58.11 | $1.50 | 500 |
| 2025-04-17 | -58.11 | $1.50 | 96733 |
| 2025-04-16 | -74.32 | $1.38 | 500 |
| 2025-04-15 | -56.76 | $1.51 | 300 |
| 2025-04-14 | -44.59 | $1.60 | — |
| 2025-04-11 | -44.59 | $1.60 | 3531 |
| 2025-04-10 | -48.65 | $1.57 | 900 |
| 2025-04-09 | -44.59 | $1.60 | 8801 |
| 2025-04-08 | -48.65 | $1.57 | 15850 |
| 2025-04-07 | -45.95 | $1.59 | 115852 |
| 2025-04-04 | -3.23 | $1.49 | 6400 |
| 2025-04-03 | 0.00 | $1.50 | 63695 |
| 2025-04-02 | -20.00 | $1.35 | 13150 |
| 2025-04-01 | -95.00 | $1.20 | 400 |
| 2025-03-31 | -95.00 | $1.20 | 23082 |
| 2025-03-28 | -20.00 | $1.35 | 8692 |
| 2025-03-27 | -25.00 | $1.34 | 26185 |
| 2025-03-26 | 0.00 | $1.39 | 200 |
| 2025-03-25 | 0.00 | $1.35 | 100 |
| 2025-03-24 | -72.73 | $1.19 | — |
| 2025-03-21 | -72.73 | $1.19 | — |
| 2025-03-20 | -72.73 | $1.19 | 2300 |
| 2025-03-19 | 0.00 | $1.35 | — |
| 2025-03-18 | 0.00 | $1.35 | 20 |
| 2025-03-17 | 0.00 | $1.35 | 20 |
| 2025-03-14 | 0.00 | $1.35 | — |
| 2025-03-13 | -24.39 | $1.35 | 20 |
| 2025-03-12 | -29.55 | $1.35 | 1000 |
| 2025-03-11 | -29.55 | $1.35 | 100 |
| 2025-03-10 | -32.61 | $1.35 | 100 |
| 2025-03-07 | -35.42 | $1.35 | 100 |
| 2025-03-06 | -35.42 | $1.35 | — |
| 2025-03-05 | -35.42 | $1.35 | 120 |
| 2025-03-04 | -37.50 | $1.34 | 474 |
| 2025-03-03 | -62.50 | $1.22 | 2490 |
| 2025-02-28 | -62.50 | $1.22 | 4085 |
| 2025-02-27 | -60.42 | $1.23 | 4074 |
| 2025-02-26 | -81.25 | $1.13 | 100 |
| 2025-02-25 | -81.25 | $1.13 | 100 |
| 2025-02-24 | -81.25 | $1.13 | 100 |
| 2025-02-21 | -81.25 | $1.13 | 1103 |
| 2025-02-20 | -87.50 | $1.10 | 600 |
| 2025-02-19 | -85.42 | $1.11 | 200 |
| 2025-02-18 | -68.75 | $1.19 | 100 |
| 2025-02-14 | -68.75 | $1.19 | 2500 |
| 2025-02-13 | -39.58 | $1.33 | 7137 |
| 2025-02-12 | -18.18 | $1.48 | 200 |
| 2025-02-11 | -18.18 | $1.48 | 200 |
| 2025-02-10 | -35.71 | $1.48 | 1498 |
| 2025-02-07 | -21.43 | $1.52 | 200 |
| 2025-02-06 | -64.29 | $1.40 | — |
| 2025-02-05 | -60.71 | $1.41 | 8200 |
| 2025-02-04 | -28.57 | $1.50 | 10100 |
| 2025-02-03 | -100.00 | $1.30 | 1530 |
| 2025-01-31 | -100.00 | $1.34 | 100 |
| 2025-01-30 | -43.48 | $1.48 | 400 |
| 2025-01-29 | -34.78 | $1.50 | — |
| 2025-01-28 | -34.78 | $1.50 | 900 |
| 2025-01-27 | -34.78 | $1.50 | 1600 |
| 2025-01-24 | -34.78 | $1.50 | 1100 |
| 2025-01-23 | -43.48 | $1.48 | 1750 |
| 2025-01-22 | -34.78 | $1.50 | 3300 |
| 2025-01-21 | -34.78 | $1.50 | 6135 |
| 2025-01-17 | -26.67 | $1.50 | 2878 |
| 2025-01-16 | -54.17 | $1.50 | 100 |
| 2025-01-15 | -54.17 | $1.50 | 4500 |
| 2025-01-14 | -50.00 | $1.52 | — |
| 2025-01-13 | -37.50 | $1.58 | 2000 |
| 2025-01-10 | -42.86 | $1.52 | 2453 |
| 2025-01-08 | -64.29 | $1.40 | 8358 |
| 2025-01-07 | -64.29 | $1.40 | 682 |
| 2025-01-06 | -64.29 | $1.40 | — |
| 2025-01-03 | -59.02 | $1.40 | 1314 |
| 2025-01-02 | -54.41 | $1.39 | 15725 |
| 2024-12-31 | -52.94 | $1.40 | 73600 |
| 2024-12-30 | -30.88 | $1.55 | 377 |
| 2024-12-27 | -31.08 | $1.53 | 700 |
| 2024-12-26 | -30.26 | $1.53 | — |
| 2024-12-24 | -30.26 | $1.53 | 700 |
| 2024-12-23 | -27.63 | $1.55 | 1550 |
| 2024-12-20 | -27.63 | $1.55 | 1000 |
| 2024-12-19 | -46.05 | $1.41 | 300 |
| 2024-12-18 | -53.56 | $1.35 | 1737 |
| 2024-12-17 | -24.06 | $1.55 | 23145 |
| 2024-12-16 | 0.00 | $1.55 | 300 |
| 2024-12-13 | -10.84 | $1.45 | 381 |
| 2024-12-12 | -4.82 | $1.50 | 661 |
| 2024-12-11 | -6.33 | $1.45 | 238 |
| 2024-12-10 | -13.92 | $1.39 | — |
| 2024-12-09 | -13.92 | $1.39 | 10930 |
| 2024-12-06 | -12.66 | $1.40 | 3230 |
| 2024-12-05 | -21.43 | $1.15 | 100 |
| 2024-12-04 | -33.33 | $1.08 | 100 |
| 2024-12-03 | -33.33 | $1.08 | — |
| 2024-12-02 | -33.33 | $1.08 | 100 |
| 2024-11-29 | -43.86 | $1.02 | 15000 |
| 2024-11-27 | -43.86 | $1.02 | 16086 |
| 2024-11-26 | -43.86 | $1.02 | 1100 |
| 2024-11-25 | -43.86 | $1.02 | 925 |
| 2024-11-22 | -31.58 | $1.09 | 4665 |
| 2024-11-21 | -31.57 | $1.09 | 14404 |
| 2024-11-20 | 0.00 | $1.15 | 3850 |
| 2024-11-19 | -37.69 | $0.90 | 22282 |
| 2024-11-18 | -32.52 | $0.85 | 3975 |
| 2024-11-15 | -54.19 | $0.78 | 118 |
| 2024-11-14 | -69.02 | $0.73 | 2400 |
| 2024-11-13 | -69.86 | $0.71 | 2000 |
| 2024-11-12 | -56.34 | $0.76 | — |
| 2024-11-11 | -56.34 | $0.76 | 1600 |
| 2024-11-08 | -45.21 | $0.80 | 5000 |
| 2024-11-07 | -40.32 | $0.79 | 3500 |
| 2024-11-06 | -61.06 | $0.70 | 3950 |
| 2024-11-05 | -49.31 | $0.75 | 3000 |
| 2024-11-04 | -40.32 | $0.79 | 1201 |
| 2024-11-01 | -43.66 | $0.78 | — |
| 2024-10-31 | -43.66 | $0.78 | 1000 |
| 2024-10-30 | -31.46 | $0.83 | 5112 |
| 2024-10-29 | -25.84 | $0.85 | 13500 |
| 2024-10-28 | 0.00 | $0.97 | 32350 |
| 2024-10-25 | 0.00 | $0.71 | 3500 |
| 2024-10-24 | 0.00 | $0.70 | 2000 |
| 2024-10-23 | 0.00 | $0.68 | 7500 |
| 2024-10-22 | 0.00 | $0.62 | 500 |
| 2024-10-21 | 0.00 | $0.62 | 500 |
| 2024-10-18 | 0.00 | $0.62 | 1500 |
| 2024-10-17 | 0.00 | $0.60 | — |
| 2024-10-16 | 0.00 | $0.60 | 3100 |
| 2024-10-15 | 0.00 | $0.60 | — |
| 2024-10-14 | 0.00 | $0.60 | 925 |
| 2024-10-11 | -62.41 | $0.53 | 925 |
| 2024-10-10 | -62.41 | $0.53 | — |
| 2024-10-09 | -62.41 | $0.53 | 3409 |
| 2024-10-08 | -80.87 | $0.53 | 925 |
| 2024-10-07 | -61.85 | $0.58 | 2000 |
| 2024-10-04 | -55.39 | $0.60 | 2000 |
| 2024-10-03 | -84.93 | $0.52 | 2000 |
| 2024-10-02 | -84.93 | $0.52 | 2000 |
| 2024-10-01 | -84.93 | $0.52 | 2500 |
| 2024-09-30 | -61.89 | $0.58 | 500 |
| 2024-09-27 | -81.24 | $0.53 | — |
| 2024-09-26 | -81.24 | $0.53 | — |
| 2024-09-25 | -81.24 | $0.53 | — |
| 2024-09-24 | -84.16 | $0.53 | 1100 |
| 2024-09-23 | -84.16 | $0.53 | 16978 |
| 2024-09-20 | -83.17 | $0.55 | 3000 |
| 2024-09-19 | -83.17 | $0.55 | 6000 |
| 2024-09-18 | -83.17 | $0.55 | 500 |
| 2024-09-17 | -83.17 | $0.55 | 22900 |
| 2024-09-16 | -55.76 | $0.62 | 1000 |
| 2024-09-13 | -55.76 | $0.62 | 1500 |
| 2024-09-12 | -51.45 | $0.62 | 160 |
| 2024-09-11 | -23.81 | $0.75 | 1500 |
| 2024-09-10 | -23.81 | $0.75 | 1500 |
| 2024-09-09 | -23.81 | $0.75 | 1500 |
| 2024-09-06 | -23.16 | $0.75 | 500 |
| 2024-09-05 | -23.18 | $0.75 | 1000 |
| 2024-09-04 | -23.15 | $0.75 | 500 |
| 2024-09-03 | -23.15 | $0.75 | 500 |
| 2024-08-30 | -23.15 | $0.75 | — |
| 2024-08-29 | -23.15 | $0.75 | 1500 |
| 2024-08-28 | -23.15 | $0.75 | 1500 |
| 2024-08-27 | -23.15 | $0.75 | 3000 |
| 2024-08-26 | -54.01 | $0.55 | 45722 |
| 2024-08-23 | -11.57 | $0.83 | 9561 |
| 2024-08-22 | -0.19 | $0.75 | 9000 |
| 2024-08-21 | -2.21 | $0.74 | 1300 |
| 2024-08-20 | -2.21 | $0.74 | 6445 |
| 2024-08-19 | 0.00 | $0.75 | 41186 |
| 2024-08-16 | -27.87 | $0.40 | 1000 |
| 2024-08-15 | -52.17 | $0.35 | 9572 |
| 2024-08-14 | -91.22 | $0.27 | 500500 |
| 2024-08-13 | -91.22 | $0.27 | 501500 |
| 2024-08-12 | -0.10 | $0.46 | 2656 |
| 2024-08-09 | -100.00 | $0.25 | 9650 |
| 2024-08-08 | -100.00 | $0.31 | 1000 |
| 2024-08-07 | -100.00 | $0.31 | 3300 |
| 2024-08-06 | -90.99 | $0.32 | 1000 |
| 2024-08-05 | -90.99 | $0.32 | 4700 |
| 2024-08-02 | -90.99 | $0.32 | 4700 |
| 2024-08-01 | -92.38 | $0.32 | — |
| 2024-07-31 | -92.38 | $0.32 | — |
| 2024-07-30 | -92.38 | $0.32 | 4700 |
| 2024-07-29 | -100.00 | $0.32 | — |
| 2024-07-26 | -100.00 | $0.32 | 325 |
| 2024-07-25 | -95.57 | $0.33 | — |
| 2024-07-24 | -95.57 | $0.33 | — |
| 2024-07-23 | -95.57 | $0.33 | 1975 |
| 2024-07-22 | -95.57 | $0.33 | 3000 |
| 2024-07-19 | -95.57 | $0.33 | 3000 |
| 2024-07-18 | -96.29 | $0.33 | 3825 |
| 2024-07-17 | -97.09 | $0.33 | 42200 |
| 2024-07-16 | -97.40 | $0.33 | 3500 |
| 2024-07-12 | -97.43 | $0.33 | 500 |
| 2024-07-11 | -91.21 | $0.37 | 4038 |
| 2024-07-10 | -91.21 | $0.37 | 116425 |
| 2024-07-09 | -94.65 | $0.35 | 4150 |
| 2024-07-08 | -94.65 | $0.35 | 2000 |
| 2024-07-05 | -100.00 | $0.32 | 1425 |
| 2024-07-03 | -98.74 | $0.37 | 5200 |
| 2024-07-02 | -96.88 | $0.38 | 1575 |
| 2024-07-01 | -96.88 | $0.38 | 36650 |
| 2024-06-28 | -97.35 | $0.38 | 97650 |
| 2024-06-27 | -96.13 | $0.38 | 2000 |
| 2024-06-26 | -95.02 | $0.39 | 108886 |
| 2024-06-25 | -95.02 | $0.39 | 1000 |
| 2024-06-24 | -95.02 | $0.39 | 77500 |
| 2024-06-21 | -93.15 | $0.40 | 71773 |
| 2024-06-20 | -100.00 | $0.38 | 15100 |
| 2024-06-18 | -100.00 | $0.50 | 6545 |
| 2024-06-17 | -100.00 | $0.70 | 100 |
| 2024-06-13 | -93.75 | $0.75 | 1358 |
| 2024-06-12 | -100.00 | $0.74 | 150 |
| 2024-06-10 | -24.98 | $0.90 | 100 |
| 2024-06-06 | -99.90 | $0.75 | 500 |
| 2024-06-04 | -99.90 | $0.75 | 2000 |
| 2024-06-03 | -99.91 | $0.75 | 1000 |
| 2024-05-31 | -99.96 | $0.75 | 1000 |
| 2024-05-29 | -100.00 | $0.75 | 926 |
| 2024-05-28 | -95.43 | $0.76 | 1000 |
| 2024-05-23 | -86.96 | $0.78 | 1000 |
| 2024-05-22 | -86.96 | $0.78 | 1100 |
| 2024-05-15 | -100.00 | $0.75 | 1000 |
| 2024-05-14 | -100.00 | $0.75 | 1000 |
| 2024-05-08 | -78.26 | $0.80 | 6384 |
| 2024-05-07 | -39.35 | $0.80 | 2252 |
| 2024-05-03 | -39.35 | $0.80 | 1702 |
| 2024-05-01 | -39.13 | $0.80 | 4366 |
| 2024-04-25 | -39.13 | $0.80 | 500 |
| 2024-04-23 | -39.13 | $0.80 | 3460 |
| 2024-04-18 | -39.13 | $0.80 | 20062 |
| 2024-04-17 | -50.00 | $0.75 | 26000 |
| 2024-04-11 | -6.52 | $0.95 | 1000 |
| 2024-04-08 | -6.52 | $0.95 | 300 |
| 2024-04-04 | -6.52 | $0.95 | 3817 |
| 2024-04-01 | 0.00 | $0.98 | 1623 |
| 2024-03-26 | 0.00 | $0.90 | 1000 |
| 2024-03-21 | 0.00 | $0.90 | 6657 |
| 2024-03-20 | 0.00 | $0.90 | 1280 |
| 2024-03-18 | 0.00 | $0.90 | 3300 |
| 2024-03-15 | -0.03 | $0.90 | 10626 |
| 2024-03-12 | 0.00 | $0.90 | 2171 |
| 2024-03-08 | 0.00 | $0.90 | 2500 |
| 2024-03-06 | 0.00 | $0.88 | 1502 |
| 2024-03-04 | -20.00 | $0.65 | 3000 |
| 2024-03-01 | -26.97 | $0.65 | 18000 |
| 2024-02-29 | -2.22 | $0.65 | 600 |
| 2024-02-28 | -2.22 | $0.65 | 500 |
| 2024-02-27 | -2.22 | $0.65 | 13400 |
| 2024-02-26 | 0.00 | $0.65 | 2118 |
| 2024-02-23 | -62.50 | $0.58 | — |
| 2024-02-22 | -62.50 | $0.58 | — |
| 2024-02-21 | -62.50 | $0.58 | — |
| 2024-02-20 | -73.53 | $0.58 | 1000 |
| 2024-02-16 | -58.82 | $0.59 | 305 |
| 2024-02-15 | -29.41 | $0.61 | 125 |
| 2024-02-14 | -73.68 | $0.58 | — |
| 2024-02-13 | -73.68 | $0.58 | — |
| 2024-02-12 | -77.05 | $0.58 | — |
| 2024-02-09 | -79.66 | $0.58 | 749 |
| 2024-02-08 | -100.00 | $0.56 | — |
| 2024-02-07 | -100.00 | $0.56 | — |
| 2024-02-06 | -100.00 | $0.56 | — |
| 2024-02-05 | -100.00 | $0.56 | 1326 |
| 2024-02-02 | -100.00 | $0.58 | — |
| 2024-02-01 | -77.22 | $0.58 | — |
| 2024-01-31 | -67.15 | $0.58 | — |
| 2024-01-30 | -40.88 | $0.58 | — |
| 2024-01-29 | -35.10 | $0.58 | 6474 |
| 2024-01-26 | -35.10 | $0.58 | 1800 |
| 2024-01-25 | -25.25 | $0.60 | — |
| 2024-01-24 | -25.25 | $0.60 | 1200 |
| 2024-01-23 | -10.10 | $0.63 | 4200 |
| 2024-01-22 | -25.25 | $0.60 | 900 |
| 2024-01-19 | -10.10 | $0.63 | 100 |
| 2024-01-18 | -10.10 | $0.63 | 200 |
| 2024-01-17 | -24.24 | $0.60 | 16835 |
| 2024-01-16 | -35.10 | $0.58 | 5160 |
| 2024-01-12 | 0.00 | $0.65 | — |
| 2024-01-11 | 0.00 | $0.65 | — |
| 2024-01-10 | 0.00 | $0.65 | — |
| 2024-01-09 | 0.00 | $0.65 | — |
| 2024-01-08 | -11.21 | $0.65 | — |
| 2024-01-05 | -11.21 | $0.65 | — |
| 2024-01-04 | -11.21 | $0.65 | 5700 |
| 2024-01-03 | -57.62 | $0.55 | 11500 |
| 2024-01-02 | -87.44 | $0.48 | 35300 |
| 2023-12-29 | -56.05 | $0.55 | 5610 |
| 2023-12-28 | -33.63 | $0.60 | — |
| 2023-12-27 | -33.63 | $0.60 | — |
| 2023-12-26 | -33.63 | $0.60 | 3000 |
| 2023-12-22 | -100.00 | $0.45 | 2500 |
| 2023-12-21 | -43.59 | $0.59 | 4600 |
| 2023-12-20 | -38.46 | $0.60 | 11279 |
| 2023-12-19 | -61.28 | $0.56 | — |
| 2023-12-18 | -61.28 | $0.56 | — |
| 2023-12-15 | -61.28 | $0.56 | — |
| 2023-12-14 | -61.28 | $0.56 | 5354 |
| 2023-12-13 | -43.59 | $0.59 | 6353 |
| 2023-12-12 | -38.46 | $0.60 | — |
| 2023-12-11 | -38.46 | $0.60 | 200 |
| 2023-12-08 | 0.00 | $0.68 | — |
| 2023-12-07 | 0.00 | $0.68 | — |
| 2023-12-06 | 0.00 | $0.68 | — |
| 2023-12-05 | 0.00 | $0.68 | 3600 |
| 2023-12-04 | -94.87 | $0.49 | 4000 |
| 2023-12-01 | -94.87 | $0.49 | 5500 |
| 2023-11-30 | -94.87 | $0.49 | 80000 |
| 2023-11-29 | -27.37 | $0.60 | 1057 |
| 2023-11-28 | -9.12 | $0.65 | 19500 |
| 2023-11-27 | -71.17 | $0.48 | 4500 |
| 2023-11-24 | -68.99 | $0.50 | 164000 |
| 2023-11-22 | -70.08 | $0.50 | — |
| 2023-11-21 | -71.83 | $0.50 | 3392 |
| 2023-11-20 | -61.55 | $0.53 | — |
| 2023-11-17 | -61.55 | $0.53 | 100 |
| 2023-11-16 | -41.30 | $0.60 | — |
| 2023-11-15 | -41.30 | $0.60 | 403 |
| 2023-11-14 | -41.30 | $0.60 | — |
| 2023-11-13 | -41.30 | $0.60 | — |
| 2023-11-10 | -41.30 | $0.60 | — |
| 2023-11-09 | -41.30 | $0.60 | — |
| 2023-11-08 | -41.30 | $0.60 | 1070 |
| 2023-11-07 | -41.30 | $0.60 | — |
| 2023-11-06 | -41.30 | $0.60 | — |
| 2023-11-03 | -61.66 | $0.60 | 7000 |
| 2023-11-02 | -47.21 | $0.68 | 11166 |
| 2023-11-01 | -80.92 | $0.50 | 20102 |
| 2023-10-31 | -72.09 | $0.61 | 100 |
| 2023-10-30 | -86.05 | $0.55 | 364 |
| 2023-10-27 | -97.67 | $0.50 | 36892 |
| 2023-10-26 | -74.42 | $0.60 | — |
| 2023-10-25 | -74.42 | $0.60 | 80430 |
| 2023-10-24 | -100.00 | $0.51 | 325 |
| 2023-10-23 | -100.00 | $0.51 | 5000 |
| 2023-10-20 | -100.00 | $0.53 | — |
| 2023-10-19 | -100.00 | $0.53 | 360 |
| 2023-10-18 | -100.00 | $0.58 | 1860 |
| 2023-10-17 | -100.00 | $0.60 | — |
| 2023-10-16 | -100.00 | $0.60 | — |
| 2023-10-13 | -92.86 | $0.60 | — |
| 2023-10-12 | -92.86 | $0.60 | 15000 |
| 2023-10-11 | -63.84 | $0.70 | 450 |
| 2023-10-10 | -92.86 | $0.60 | 1000 |
| 2023-10-09 | 0.00 | $0.92 | 1424 |
| 2023-10-06 | -85.91 | $0.60 | — |
| 2023-10-05 | -85.91 | $0.60 | — |
| 2023-10-04 | -85.91 | $0.60 | — |
| 2023-10-03 | -89.49 | $0.60 | — |
| 2023-10-02 | -89.49 | $0.60 | — |
| 2023-09-29 | -89.49 | $0.60 | 2555 |
| 2023-09-28 | -87.63 | $0.61 | — |
| 2023-09-27 | -89.66 | $0.61 | 945 |
| 2023-09-26 | -90.51 | $0.61 | — |
| 2023-09-25 | -91.00 | $0.61 | 454 |
| 2023-09-22 | -67.28 | $0.72 | — |
| 2023-09-21 | -67.28 | $0.72 | — |
| 2023-09-20 | -67.88 | $0.72 | — |
| 2023-09-19 | -71.78 | $0.72 | — |
| 2023-09-18 | -79.31 | $0.72 | 2100 |
| 2023-09-15 | -92.31 | $0.65 | — |
| 2023-09-14 | -92.31 | $0.65 | 2454 |
| 2023-09-13 | -84.62 | $0.70 | 7520 |
| 2023-09-12 | -86.15 | $0.69 | 1620 |
| 2023-09-11 | -87.69 | $0.68 | 12495 |
| 2023-09-08 | -76.92 | $0.75 | 1850 |
| 2023-09-07 | -76.92 | $0.75 | — |
| 2023-09-06 | -76.92 | $0.75 | 1180 |
| 2023-09-05 | -93.85 | $0.64 | 17600 |
| 2023-09-01 | -93.33 | $0.65 | 42108 |
| 2023-08-31 | -100.00 | $0.68 | 112337 |
| 2023-08-30 | -93.55 | $0.89 | 6189 |
| 2023-08-29 | -94.51 | $0.94 | 5000 |
| 2023-08-28 | -100.00 | $0.96 | — |
| 2023-08-25 | -100.00 | $0.96 | 3100 |
| 2023-08-24 | -100.00 | $1.00 | — |
| 2023-08-23 | -100.00 | $1.00 | 500 |
| 2023-08-22 | -100.00 | $1.05 | 1500 |
| 2023-08-21 | 0.00 | $1.25 | — |
| 2023-08-18 | 0.00 | $1.25 | — |
| 2023-08-17 | -43.48 | $1.25 | — |
| 2023-08-16 | -43.48 | $1.25 | — |
| 2023-08-15 | -43.48 | $1.25 | — |
| 2023-08-14 | -43.48 | $1.25 | 300 |
| 2023-08-11 | -100.00 | $1.12 | — |
| 2023-08-10 | -100.00 | $1.12 | 5100 |
| 2023-08-09 | -100.00 | $1.15 | 900 |
| 2023-08-08 | -100.00 | $1.15 | 2500 |
| 2023-08-07 | -100.00 | $1.17 | 2000 |
| 2023-08-04 | -100.00 | $1.17 | 2700 |
| 2023-08-03 | -96.00 | $1.20 | — |
| 2023-08-02 | -96.77 | $1.20 | — |
| 2023-08-01 | -96.77 | $1.20 | — |
| 2023-07-31 | -96.77 | $1.20 | 2500 |
| 2023-07-28 | -80.65 | $1.25 | — |
| 2023-07-27 | -80.65 | $1.25 | — |
| 2023-07-26 | -80.65 | $1.25 | — |
| 2023-07-25 | -80.65 | $1.25 | — |
| 2023-07-24 | -80.65 | $1.25 | 189 |
| 2023-07-21 | -48.39 | $1.35 | 6199 |
| 2023-07-20 | -96.77 | $1.20 | 4938 |
| 2023-07-19 | -100.00 | $1.20 | — |
| 2023-07-18 | -100.00 | $1.20 | — |
| 2023-07-17 | -100.00 | $1.20 | — |
| 2023-07-14 | -100.00 | $1.20 | 1000 |
| 2023-07-13 | -100.00 | $1.20 | 675 |
| 2023-07-12 | -40.00 | $1.40 | — |
| 2023-07-11 | -33.33 | $1.40 | — |
| 2023-07-10 | -33.33 | $1.40 | — |
| 2023-07-07 | -33.33 | $1.40 | 101 |
| 2023-07-06 | 0.00 | $1.50 | 1100 |
| 2023-07-05 | -6.25 | $1.50 | 3575 |
| 2023-07-03 | -84.38 | $1.25 | 125 |
| 2023-06-30 | -45.45 | $1.50 | — |
| 2023-06-29 | -45.45 | $1.50 | — |
| 2023-06-28 | -45.45 | $1.50 | 500 |
| 2023-06-27 | -45.45 | $1.50 | — |
| 2023-06-26 | -45.45 | $1.50 | — |
| 2023-06-23 | -45.45 | $1.50 | — |
| 2023-06-22 | -45.45 | $1.50 | — |
| 2023-06-21 | -45.45 | $1.50 | — |
| 2023-06-20 | -45.45 | $1.50 | — |
| 2023-06-16 | -45.45 | $1.50 | 205 |
| 2023-06-15 | -47.27 | $1.49 | 200 |
| 2023-06-14 | -62.50 | $1.50 | — |
| 2023-06-13 | -62.50 | $1.50 | 800 |
| 2023-06-12 | -100.00 | $1.20 | — |
| 2023-06-09 | -100.00 | $1.20 | — |
| 2023-06-08 | -100.00 | $1.20 | — |
| 2023-06-07 | -100.00 | $1.20 | — |
| 2023-06-06 | -100.00 | $1.20 | 50961 |
| 2023-06-05 | -69.52 | $1.52 | — |
| 2023-06-02 | -73.33 | $1.52 | 1505 |
| 2023-06-01 | -70.00 | $1.56 | — |
| 2023-05-31 | -70.00 | $1.56 | — |
| 2023-05-30 | -70.00 | $1.56 | — |
| 2023-05-26 | -70.00 | $1.56 | — |
| 2023-05-25 | -70.00 | $1.56 | 550 |
| 2023-05-24 | -70.83 | $1.55 | — |
| 2023-05-23 | -73.08 | $1.55 | 200 |
| 2023-05-22 | -100.00 | $1.20 | 400 |
| 2023-05-19 | -100.00 | $1.20 | 4625 |
| 2023-05-18 | -100.00 | $1.20 | 7380 |
| 2023-05-17 | -100.00 | $2.00 | — |
| 2023-05-16 | -100.00 | $2.00 | — |
| 2023-05-15 | -100.00 | $2.00 | 200 |
| 2023-05-12 | -83.33 | $2.25 | 200 |
| 2023-05-11 | -83.33 | $2.25 | 645 |
| 2023-05-10 | -83.33 | $2.25 | 708 |
| 2023-05-09 | -97.78 | $2.12 | — |
| 2023-05-08 | -97.78 | $2.12 | 273 |
| 2023-05-05 | -100.00 | $2.40 | — |
| 2023-05-04 | -100.00 | $2.40 | — |
| 2023-05-03 | -100.00 | $2.40 | — |
| 2023-05-02 | -100.00 | $2.40 | — |
| 2023-05-01 | -100.00 | $2.40 | — |
| 2023-04-28 | -100.00 | $2.40 | — |
| 2023-04-27 | -100.00 | $2.40 | 5560 |
| 2023-04-26 | -83.33 | $2.50 | — |
| 2023-04-25 | -83.33 | $2.50 | 100 |
| 2023-04-24 | -42.02 | $2.50 | — |
| 2023-04-21 | -64.25 | $2.50 | — |
| 2023-04-20 | -64.25 | $2.50 | 576 |
| 2023-04-19 | -40.93 | $2.95 | — |
| 2023-04-18 | -40.93 | $2.95 | 740 |
| 2023-04-17 | -38.34 | $3.00 | 325 |
| 2023-04-14 | -51.30 | $2.75 | — |
| 2023-04-13 | -51.30 | $2.75 | — |
| 2023-04-12 | -51.30 | $2.75 | — |
| 2023-04-11 | -48.53 | $2.75 | — |
| 2023-04-10 | -48.53 | $2.75 | 207 |
| 2023-04-06 | -55.88 | $2.60 | — |
| 2023-04-05 | -55.88 | $2.60 | 200 |
| 2023-04-04 | -50.98 | $2.70 | 518 |
| 2023-04-03 | -61.76 | $2.48 | — |
| 2023-03-31 | -61.76 | $2.48 | — |
| 2023-03-30 | -61.76 | $2.48 | 100 |
| 2023-03-29 | -42.91 | $2.50 | — |
| 2023-03-28 | -42.91 | $2.50 | — |
| 2023-03-27 | -42.91 | $2.50 | 2321 |
| 2023-03-24 | 0.00 | $3.74 | 2050 |
| 2023-03-23 | -1.29 | $2.38 | 725 |
| 2023-03-22 | -37.78 | $2.25 | — |
| 2023-03-21 | -37.78 | $2.25 | 2600 |
| 2023-03-20 | -38.23 | $2.24 | 601 |
| 2023-03-17 | -38.23 | $2.24 | 300 |
| 2023-03-16 | -44.45 | $2.10 | 2500 |
| 2023-03-15 | -46.67 | $2.05 | 210 |
| 2023-03-14 | -62.23 | $1.70 | 300 |
| 2023-03-13 | -59.56 | $1.76 | 510 |
| 2023-03-10 | -38.23 | $2.24 | 109 |
| 2023-03-09 | -31.11 | $2.40 | — |
| 2023-03-08 | -31.11 | $2.40 | — |
| 2023-03-07 | -31.11 | $2.40 | — |
| 2023-03-06 | -31.11 | $2.40 | 355 |
| 2023-03-03 | -49.34 | $1.99 | 2752 |
| 2023-03-02 | -100.00 | $0.85 | — |
| 2023-03-01 | -100.00 | $0.85 | 1100 |
| 2023-02-28 | -100.00 | $1.38 | 1600 |
| 2023-02-27 | -65.09 | $2.00 | 2100 |
| 2023-02-24 | -65.09 | $2.00 | — |
| 2023-02-23 | -65.09 | $2.00 | 5093 |
| 2023-02-22 | -100.00 | $1.41 | — |
| 2023-02-21 | -100.00 | $1.41 | — |
| 2023-02-17 | -100.00 | $1.41 | — |
| 2023-02-16 | -100.00 | $1.41 | 7254 |
| 2023-02-15 | -97.14 | $1.46 | 400 |
| 2023-02-14 | -88.57 | $1.49 | 300 |
| 2023-02-13 | -100.00 | $1.45 | 2500 |
| 2023-02-10 | -100.00 | $1.45 | 3547 |
| 2023-02-09 | -83.33 | $1.55 | 760 |
| 2023-02-08 | -33.33 | $1.70 | 505 |
| 2023-02-07 | -33.33 | $1.70 | 1757 |
| 2023-02-06 | -33.33 | $1.70 | 8500 |
| 2023-02-03 | -20.00 | $1.70 | 100 |
| 2023-02-02 | -80.00 | $1.55 | — |
| 2023-02-01 | -80.00 | $1.55 | — |
| 2023-01-31 | -80.00 | $1.55 | — |
| 2023-01-30 | -80.00 | $1.55 | — |
| 2023-01-27 | -80.00 | $1.55 | — |
| 2023-01-26 | -80.00 | $1.55 | 1180 |
| 2023-01-25 | 0.00 | $1.75 | — |
| 2023-01-24 | 0.00 | $1.75 | 400 |
| 2023-01-23 | 0.00 | $1.75 | — |
| 2023-01-20 | 0.00 | $1.75 | — |
| 2023-01-19 | 0.00 | $1.75 | — |
| 2023-01-18 | 0.00 | $1.75 | — |
| 2023-01-17 | 0.00 | $1.75 | — |
| 2023-01-13 | 0.00 | $1.75 | 329 |
| 2023-01-12 | 0.00 | $1.75 | — |
| 2023-01-11 | -16.67 | $1.75 | — |
| 2023-01-10 | -16.67 | $1.75 | — |
| 2023-01-09 | -16.67 | $1.75 | — |
| 2023-01-06 | -16.67 | $1.75 | — |
| 2023-01-05 | -16.67 | $1.75 | 100 |
| 2023-01-04 | -100.00 | $1.50 | — |
| 2023-01-03 | -100.00 | $1.50 | — |
| 2022-12-30 | -100.00 | $1.50 | — |
| 2022-12-29 | -100.00 | $1.50 | — |
| 2022-12-28 | -100.00 | $1.50 | — |
| 2022-12-27 | -100.00 | $1.50 | — |
| 2022-12-23 | -100.00 | $1.50 | 716 |
| 2022-12-22 | -16.67 | $1.75 | 1200 |
| 2022-12-21 | -33.33 | $1.70 | 900 |
| 2022-12-20 | -86.67 | $1.54 | — |
| 2022-12-19 | -88.89 | $1.54 | — |
| 2022-12-16 | -90.00 | $1.54 | — |
| 2022-12-15 | -90.00 | $1.54 | — |
| 2022-12-14 | -90.00 | $1.54 | 100 |
| 2022-12-13 | -25.00 | $1.80 | — |
| 2022-12-12 | -25.00 | $1.80 | 210 |
| 2022-12-09 | -37.50 | $1.75 | — |
| 2022-12-08 | -37.50 | $1.75 | — |
| 2022-12-07 | -84.38 | $1.75 | — |
| 2022-12-06 | -86.70 | $1.75 | — |
| 2022-12-05 | -87.11 | $1.75 | 200 |
| 2022-12-02 | -100.00 | $1.50 | 100 |
| 2022-12-01 | -100.00 | $1.50 | 300 |
| 2022-11-30 | -100.00 | $1.50 | — |
| 2022-11-29 | -100.00 | $1.50 | — |
| 2022-11-28 | -100.00 | $1.50 | — |
| 2022-11-25 | -100.00 | $1.50 | 300 |
| 2022-11-23 | -100.00 | $1.50 | 1800 |
| 2022-11-22 | -100.00 | $1.75 | — |
| 2022-11-21 | -100.00 | $1.75 | 2350 |
| 2022-11-18 | -100.00 | $1.90 | — |
| 2022-11-17 | -100.00 | $1.90 | — |
| 2022-11-16 | -100.00 | $1.90 | — |
| 2022-11-15 | -100.00 | $1.90 | — |
| 2022-11-14 | -100.00 | $1.90 | 100 |
| 2022-11-11 | -100.00 | $1.90 | — |
| 2022-11-10 | -100.00 | $1.90 | 155 |
| 2022-11-09 | -95.74 | $2.00 | 4813 |
| 2022-11-08 | -100.00 | $3.25 | 200 |
| 2022-11-07 | -100.00 | $3.44 | — |
| 2022-11-04 | -100.00 | $3.44 | — |
| 2022-11-03 | -91.59 | $3.44 | — |
| 2022-11-02 | -91.59 | $3.44 | 100 |
| 2022-11-01 | -31.43 | $3.95 | — |
| 2022-10-31 | -28.95 | $3.95 | — |
| 2022-10-28 | -28.95 | $3.95 | 306 |
| 2022-10-27 | -26.32 | $4.00 | — |
| 2022-10-26 | -22.22 | $4.00 | 100 |
| 2022-10-25 | -22.22 | $4.00 | — |
| 2022-10-24 | -22.22 | $4.00 | 400 |
| 2022-10-21 | -20.41 | $4.00 | 800 |
| 2022-10-20 | -16.47 | $4.08 | 210 |
| 2022-10-19 | -13.73 | $4.15 | 225 |
| 2022-10-18 | -10.98 | $4.22 | 520 |
| 2022-10-17 | -18.43 | $4.03 | — |
| 2022-10-14 | -18.43 | $4.03 | 260 |
| 2022-10-13 | -11.76 | $4.20 | 1210 |
| 2022-10-12 | -19.61 | $4.00 | 1240 |
| 2022-10-11 | -3.14 | $4.42 | 227 |
| 2022-10-10 | -9.80 | $4.25 | 1751 |
| 2022-10-07 | -42.59 | $3.35 | 600 |
| 2022-10-06 | -37.04 | $3.50 | 1533 |
| 2022-10-05 | -17.73 | $4.00 | 26304 |
| 2022-10-04 | -14.02 | $2.60 | 115 |
| 2022-10-03 | -14.02 | $2.60 | 510 |
| 2022-09-30 | 0.00 | $2.75 | 630 |
| 2022-09-29 | 0.00 | $2.25 | — |
| 2022-09-28 | 0.00 | $2.25 | — |
| 2022-09-27 | 0.00 | $2.25 | — |
| 2022-09-26 | 0.00 | $2.25 | 3139 |
| 2022-09-23 | -23.53 | $2.00 | 8128 |
| 2022-09-22 | -23.53 | $2.00 | 3500 |
| 2022-09-21 | -5.88 | $2.15 | 1000 |
| 2022-09-20 | -5.88 | $2.15 | 1395 |
| 2022-09-19 | -4.55 | $2.15 | — |
| 2022-09-16 | -4.55 | $2.15 | 850 |
| 2022-09-15 | -0.91 | $2.19 | 237 |
| 2022-09-14 | -0.91 | $2.19 | — |
| 2022-09-13 | -42.33 | $2.19 | 527 |
| 2022-09-12 | -49.74 | $2.05 | 29955 |
| 2022-09-09 | -62.96 | $1.80 | 3000 |
| 2022-09-08 | -69.31 | $1.68 | 13880 |
| 2022-09-07 | -62.43 | $1.81 | 699 |
| 2022-09-06 | -62.96 | $1.80 | 2205 |
| 2022-09-02 | -62.81 | $1.74 | 400 |
| 2022-09-01 | -60.70 | $1.60 | 100 |
| 2022-08-31 | -61.14 | $1.59 | 12924 |
| 2022-08-30 | -36.68 | $2.15 | 1910 |
| 2022-08-29 | -71.62 | $1.35 | — |
| 2022-08-26 | -71.62 | $1.35 | 505 |
| 2022-08-25 | -68.12 | $1.43 | 690 |
| 2022-08-24 | -67.25 | $1.45 | 140 |
| 2022-08-23 | -71.62 | $1.35 | — |
| 2022-08-22 | -71.62 | $1.35 | 490 |
| 2022-08-19 | -78.17 | $1.20 | 9997 |
| 2022-08-18 | -75.98 | $1.25 | 13200 |
| 2022-08-17 | -75.98 | $1.25 | 1030 |
| 2022-08-16 | -75.98 | $1.25 | 5848 |
| 2022-08-15 | 0.00 | $1.20 | 288 |
| 2022-08-12 | 0.00 | $1.15 | — |
| 2022-08-11 | 0.00 | $1.15 | — |
| 2022-08-10 | 0.00 | $1.15 | — |
| 2022-08-09 | 0.00 | $1.15 | 972 |
| 2022-08-08 | -21.43 | $1.00 | 5860 |
| 2022-08-05 | -62.12 | $0.70 | — |
| 2022-08-04 | -62.12 | $0.70 | — |
| 2022-08-03 | -62.12 | $0.70 | 4592 |
| 2022-08-02 | 0.00 | $1.05 | — |
| 2022-08-01 | 0.00 | $1.05 | 7085 |
| 2022-07-29 | 0.00 | $0.70 | — |
| 2022-07-28 | -16.67 | $0.70 | — |
| 2022-07-27 | -16.67 | $0.70 | — |
| 2022-07-26 | -37.50 | $0.70 | — |
| 2022-07-25 | -54.55 | $0.70 | — |
| 2022-07-22 | -54.55 | $0.70 | — |
| 2022-07-21 | -54.55 | $0.70 | — |
| 2022-07-20 | -58.33 | $0.70 | — |
| 2022-07-19 | -58.33 | $0.70 | — |
| 2022-07-18 | -58.33 | $0.70 | — |
| 2022-07-15 | -58.33 | $0.70 | 2000 |
| 2022-07-14 | -58.33 | $0.70 | 1985 |
| 2022-07-13 | -100.00 | $0.45 | 2500 |
| 2022-07-12 | -100.00 | $0.45 | — |
| 2022-07-11 | -100.00 | $0.45 | — |
| 2022-07-08 | -100.00 | $0.45 | — |
| 2022-07-07 | -100.00 | $0.45 | — |
| 2022-07-06 | -100.00 | $0.45 | — |
| 2022-07-05 | -100.00 | $0.45 | — |
| 2022-07-01 | -100.00 | $0.45 | 100 |
| 2022-06-30 | -68.18 | $0.75 | — |
| 2022-06-29 | -68.18 | $0.75 | — |
| 2022-06-28 | -68.18 | $0.75 | 6000 |
| 2022-06-27 | -33.33 | $1.00 | 210 |
| 2022-06-24 | -11.36 | $1.00 | 2000 |
| 2022-06-23 | -11.36 | $1.00 | 240 |
| 2022-06-22 | -11.36 | $1.00 | 2510 |
| 2022-06-21 | -15.56 | $0.99 | — |
| 2022-06-17 | -15.56 | $0.99 | — |
| 2022-06-16 | -15.56 | $0.99 | 251 |
| 2022-06-15 | -13.33 | $1.00 | — |
| 2022-06-14 | -13.33 | $1.00 | — |
| 2022-06-13 | -20.41 | $1.00 | — |
| 2022-06-10 | -20.41 | $1.00 | — |
| 2022-06-09 | -20.41 | $1.00 | — |
| 2022-06-08 | -27.78 | $1.00 | 200 |
| 2022-06-07 | -33.90 | $1.00 | 1250 |
| 2022-06-06 | -33.90 | $1.00 | — |
| 2022-06-03 | -33.90 | $1.00 | 2800 |
| 2022-06-02 | -56.18 | $1.00 | — |
| 2022-06-01 | -44.72 | $1.00 | — |
| 2022-05-31 | -34.72 | $1.00 | — |
| 2022-05-27 | -33.34 | $1.00 | 2171 |
| 2022-05-26 | -59.34 | $0.61 | — |
| 2022-05-25 | -59.34 | $0.61 | — |
| 2022-05-24 | -59.34 | $0.61 | 2980 |
| 2022-05-23 | -29.34 | $1.06 | — |
| 2022-05-20 | -29.34 | $1.06 | — |
| 2022-05-19 | -29.34 | $1.06 | — |
| 2022-05-18 | -29.34 | $1.06 | 7980 |
| 2022-05-17 | -33.34 | $1.00 | 407 |
| 2022-05-16 | -26.67 | $1.10 | — |
| 2022-05-13 | -26.67 | $1.10 | 5020 |
| 2022-05-12 | -29.34 | $1.06 | 330 |
| 2022-05-11 | -26.00 | $1.11 | 8463 |
| 2022-05-10 | -20.00 | $1.20 | 7928 |
| 2022-05-09 | -29.34 | $1.06 | 5900 |
| 2022-05-06 | -29.34 | $1.06 | 5392 |
| 2022-05-05 | -29.34 | $1.06 | 45230 |
| 2022-05-04 | -29.34 | $1.06 | 86807 |
| 2022-05-03 | 0.00 | $0.06 | 400 |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 25000 |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | 500 |
| 2021-10-22 | -100.00 | $0.04 | — |
| 2021-10-21 | -100.00 | $0.04 | — |
| 2021-10-20 | -100.00 | $0.04 | — |
| 2021-10-19 | -100.00 | $0.04 | — |
| 2021-10-18 | -100.00 | $0.04 | — |
| 2021-10-15 | -100.00 | $0.04 | — |
| 2021-10-14 | -100.00 | $0.04 | — |
| 2021-10-13 | -100.00 | $0.04 | — |
| 2021-10-12 | -100.00 | $0.04 | — |
| 2021-10-11 | -100.00 | $0.04 | — |
| 2021-10-08 | -100.00 | $0.04 | — |
| 2021-10-07 | -100.00 | $0.04 | — |
| 2021-10-06 | -100.00 | $0.04 | — |
| 2021-10-05 | -100.00 | $0.04 | — |
| 2021-10-04 | -100.00 | $0.04 | — |
| 2021-10-01 | -100.00 | $0.04 | — |
| 2021-09-30 | -100.00 | $0.04 | — |
| 2021-09-29 | -100.00 | $0.04 | — |
| 2021-09-28 | -100.00 | $0.04 | — |
| 2021-09-27 | -100.00 | $0.04 | 20000 |
| 2021-09-24 | -100.00 | $0.06 | 20000 |
| 2021-09-23 | -100.00 | $0.06 | — |
| 2021-09-22 | -100.00 | $0.06 | — |
| 2021-09-21 | -100.00 | $0.06 | — |
| 2021-09-20 | -100.00 | $0.06 | 35000 |
| 2021-09-17 | -100.00 | $0.11 | 20000 |
| 2021-09-16 | -100.00 | $0.11 | 4000 |
| 2021-09-15 | -98.72 | $0.12 | 20000 |
| 2021-09-14 | -98.72 | $0.12 | 20000 |
| 2021-09-13 | -90.91 | $0.15 | 20000 |
| 2021-09-10 | -88.64 | $0.16 | 20000 |
| 2021-09-09 | -90.91 | $0.15 | 25000 |
| 2021-09-08 | -68.18 | $0.25 | 2670 |
| 2021-09-07 | -72.50 | $0.23 | — |
| 2021-09-03 | -72.50 | $0.23 | — |
| 2021-09-02 | -72.50 | $0.23 | — |
| 2021-09-01 | -72.50 | $0.23 | — |
| 2021-08-31 | -72.50 | $0.23 | — |
| 2021-08-30 | -72.50 | $0.23 | — |
| 2021-08-27 | -72.50 | $0.23 | 2600 |
| 2021-08-26 | -25.00 | $0.44 | 804 |
| 2021-08-25 | -43.16 | $0.36 | 42401 |
| 2021-08-24 | -72.73 | $0.23 | 102600 |
| 2021-08-23 | -34.09 | $0.40 | 112500 |
| 2021-08-20 | -56.82 | $0.30 | 107500 |
| 2021-08-19 | -80.23 | $0.20 | 132501 |
| 2021-08-18 | -100.00 | $0.11 | 42000 |
| 2021-08-17 | -49.44 | $0.35 | 60000 |
| 2021-08-16 | -86.53 | $0.20 | 97949 |
| 2021-08-13 | 0.00 | $0.55 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.89
2026-08-10
Close Price
$0.85
Vol: 2996Average Directional Index - Detailed Analysis
Minimum
10.28
Average
30.82
Maximum
84.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 29.89 | $0.85 | 2996 |
| 2026-08-07 | 29.40 | $0.85 | 2996 |
| 2026-08-06 | 28.89 | $0.85 | 1000 |
| 2026-08-05 | 28.35 | $1.00 | — |
| 2026-08-04 | 28.67 | $1.00 | 2996 |
| 2026-08-03 | 29.01 | $1.00 | — |
| 2026-07-31 | 29.37 | $1.00 | 2996 |
| 2026-07-30 | 29.74 | $1.00 | — |
| 2026-07-29 | 30.14 | $1.00 | 6777 |
| 2026-07-28 | 30.56 | $0.90 | 4865 |
| 2026-07-27 | 29.98 | $1.02 | 125 |
| 2026-07-24 | 30.26 | $1.02 | 2000 |
| 2026-07-23 | 30.56 | $1.00 | — |
| 2026-07-22 | 30.64 | $1.00 | — |
| 2026-07-21 | 30.72 | $1.00 | 690 |
| 2026-07-20 | 30.81 | $0.95 | 8649 |
| 2026-07-17 | 30.90 | $1.00 | 3557 |
| 2026-07-16 | 31.08 | $0.98 | 14815 |
| 2026-07-15 | 31.08 | $0.98 | — |
| 2026-07-14 | 31.50 | $0.98 | 680 |
| 2026-07-13 | 31.94 | $0.96 | — |
| 2026-07-10 | 32.65 | $0.96 | 85 |
| 2026-07-09 | 33.41 | $0.96 | — |
| 2026-07-08 | 34.20 | $0.96 | 1001 |
| 2026-07-07 | 35.03 | $0.92 | — |
| 2026-07-06 | 35.58 | $0.92 | 1700 |
| 2026-07-02 | 36.16 | $1.01 | 85 |
| 2026-07-01 | 37.24 | $1.01 | 236 |
| 2026-06-30 | 38.37 | $1.01 | 200 |
| 2026-06-29 | 39.56 | $1.01 | 200 |
| 2026-06-26 | 40.81 | $1.01 | 200 |
| 2026-06-25 | 42.13 | $1.01 | 500 |
| 2026-06-24 | 43.52 | $0.90 | 6100 |
| 2026-06-23 | 44.29 | $0.90 | 6100 |
| 2026-06-22 | 45.11 | $0.90 | 6100 |
| 2026-06-18 | 45.97 | $0.90 | 14515 |
| 2026-06-17 | 46.88 | $0.90 | 350 |
| 2026-06-16 | 46.93 | $0.97 | 6 |
| 2026-06-15 | 47.17 | $0.97 | 4240 |
| 2026-06-12 | 47.41 | $1.04 | 500 |
| 2026-06-11 | 48.00 | $1.04 | 200 |
| 2026-06-10 | 48.62 | $1.01 | 100 |
| 2026-06-09 | 49.07 | $1.00 | 470 |
| 2026-06-08 | 49.54 | $1.00 | 100 |
| 2026-06-05 | 49.92 | $1.16 | 21218 |
| 2026-06-04 | 50.41 | $1.06 | 145 |
| 2026-06-03 | 50.30 | $1.06 | 695 |
| 2026-06-02 | 50.18 | $1.07 | 2700 |
| 2026-06-01 | 50.39 | $1.02 | 1500 |
| 2026-05-29 | 50.26 | $0.99 | 1000 |
| 2026-05-28 | 49.93 | $1.03 | 1000 |
| 2026-05-27 | 49.64 | $0.99 | 1360 |
| 2026-05-26 | 49.07 | $0.99 | 2500 |
| 2026-05-22 | 48.47 | $1.11 | 2360 |
| 2026-05-21 | 48.02 | $1.01 | 7160 |
| 2026-05-20 | 47.54 | $1.15 | 1002 |
| 2026-05-19 | 47.29 | $1.11 | 100 |
| 2026-05-18 | 46.58 | $1.35 | 4600 |
| 2026-05-15 | 46.29 | $1.35 | — |
| 2026-05-14 | 45.99 | $1.35 | 12800 |
| 2026-05-13 | 45.67 | $1.25 | 2500 |
| 2026-05-12 | 45.59 | $1.25 | 10200 |
| 2026-05-11 | 45.51 | $1.16 | 3300 |
| 2026-05-08 | 45.43 | $1.26 | 7790 |
| 2026-05-07 | 45.56 | $1.28 | 13599 |
| 2026-05-06 | 45.59 | $1.20 | 5792 |
| 2026-05-05 | 45.07 | $1.20 | 2509 |
| 2026-05-04 | 44.57 | $1.20 | 1700 |
| 2026-05-01 | 44.03 | $1.15 | 23528 |
| 2026-04-30 | 43.41 | $1.24 | 1100 |
| 2026-04-29 | 42.78 | $1.23 | 1000 |
| 2026-04-28 | 42.22 | $1.14 | 575 |
| 2026-04-27 | 41.15 | $1.30 | 575 |
| 2026-04-24 | 40.24 | $1.30 | 8005 |
| 2026-04-23 | 39.28 | $1.37 | 260 |
| 2026-04-22 | 38.81 | $1.37 | 860 |
| 2026-04-21 | 38.31 | $1.47 | 2100 |
| 2026-04-20 | 38.00 | $1.47 | 2600 |
| 2026-04-17 | 37.67 | $1.50 | 1100 |
| 2026-04-16 | 37.32 | $1.50 | 250 |
| 2026-04-15 | 37.27 | $1.50 | 2251 |
| 2026-04-14 | 37.22 | $1.50 | 1104 |
| 2026-04-13 | 37.42 | $1.44 | 13600 |
| 2026-04-10 | 37.63 | $1.70 | 4710 |
| 2026-04-09 | 39.13 | $1.70 | 4710 |
| 2026-04-08 | 40.71 | $1.70 | 9210 |
| 2026-04-07 | 42.37 | $1.57 | 601 |
| 2026-04-06 | 43.50 | $1.36 | 2609 |
| 2026-04-02 | 44.80 | $1.70 | 1601 |
| 2026-04-01 | 47.12 | $1.54 | 60000 |
| 2026-03-31 | 48.74 | $1.45 | 5103 |
| 2026-03-30 | 49.79 | $1.44 | 400 |
| 2026-03-27 | 50.90 | $1.44 | 26784 |
| 2026-03-26 | 52.07 | $1.30 | 5100 |
| 2026-03-25 | 52.20 | $1.30 | 5502 |
| 2026-03-24 | 52.35 | $1.36 | 10201 |
| 2026-03-23 | 52.50 | $1.25 | 200 |
| 2026-03-20 | 51.77 | $1.25 | 582 |
| 2026-03-19 | 51.04 | $1.39 | 15 |
| 2026-03-18 | 50.54 | $1.39 | 1000 |
| 2026-03-17 | 50.02 | $1.39 | 1000 |
| 2026-03-16 | 49.47 | $1.39 | 1200 |
| 2026-03-13 | 48.90 | $1.34 | 5000 |
| 2026-03-12 | 47.90 | $1.34 | 4061 |
| 2026-03-11 | 46.85 | $1.26 | 2000 |
| 2026-03-10 | 46.37 | $1.29 | 8000 |
| 2026-03-09 | 45.94 | $1.25 | 16977 |
| 2026-03-06 | 45.04 | $1.25 | 35346 |
| 2026-03-05 | 44.08 | $1.40 | 5200 |
| 2026-03-04 | 43.74 | $1.40 | 5200 |
| 2026-03-03 | 43.38 | $1.40 | 5200 |
| 2026-03-02 | 43.00 | $1.40 | 5200 |
| 2026-02-27 | 42.60 | $1.50 | 2 |
| 2026-02-26 | 42.51 | $1.50 | 2 |
| 2026-02-25 | 42.41 | $1.50 | 131 |
| 2026-02-24 | 42.31 | $1.47 | 210 |
| 2026-02-23 | 41.94 | $1.60 | 2 |
| 2026-02-20 | 41.99 | $1.60 | 12 |
| 2026-02-19 | 42.03 | $1.60 | — |
| 2026-02-18 | 42.08 | $1.60 | 200 |
| 2026-02-17 | 42.13 | $1.60 | — |
| 2026-02-13 | 42.18 | $1.60 | 19317 |
| 2026-02-12 | 42.24 | $1.50 | — |
| 2026-02-11 | 41.57 | $1.50 | 1353 |
| 2026-02-10 | 40.86 | $1.59 | 350 |
| 2026-02-09 | 40.32 | $1.67 | — |
| 2026-02-06 | 39.95 | $1.67 | 11300 |
| 2026-02-05 | 39.57 | $1.62 | 15000 |
| 2026-02-04 | 39.35 | $1.63 | 300 |
| 2026-02-03 | 39.17 | $1.63 | 7300 |
| 2026-02-02 | 38.99 | $1.73 | — |
| 2026-01-30 | 39.07 | $1.73 | 100 |
| 2026-01-29 | 39.15 | $1.59 | 610 |
| 2026-01-28 | 38.30 | $1.59 | 610 |
| 2026-01-27 | 37.41 | $1.59 | 4820 |
| 2026-01-26 | 36.46 | $1.59 | 470 |
| 2026-01-23 | 35.51 | $1.57 | 940 |
| 2026-01-22 | 34.37 | $1.57 | 1012 |
| 2026-01-21 | 33.18 | $1.37 | 7742 |
| 2026-01-20 | 31.93 | $1.61 | 898 |
| 2026-01-16 | 31.04 | $1.90 | 1260 |
| 2026-01-15 | 30.59 | $1.90 | 10601 |
| 2026-01-14 | 30.22 | $1.91 | 1302 |
| 2026-01-13 | 30.01 | $2.05 | 1500 |
| 2026-01-12 | 30.24 | $2.05 | 1500 |
| 2026-01-09 | 30.49 | $2.05 | 1500 |
| 2026-01-08 | 30.75 | $1.97 | 2600 |
| 2026-01-07 | 30.74 | $2.05 | 6444 |
| 2026-01-06 | 30.99 | $2.09 | 2000 |
| 2026-01-05 | 31.37 | $2.00 | 2000 |
| 2026-01-02 | 31.28 | $2.00 | 2029 |
| 2025-12-31 | 31.18 | $1.97 | 7500 |
| 2025-12-30 | 31.07 | $1.97 | 3995 |
| 2025-12-29 | 30.74 | $2.01 | 3995 |
| 2025-12-26 | 30.50 | $2.01 | 3995 |
| 2025-12-24 | 30.24 | $2.15 | — |
| 2025-12-23 | 30.32 | $2.15 | 3995 |
| 2025-12-22 | 30.41 | $2.15 | 3995 |
| 2025-12-19 | 30.50 | $2.15 | 3995 |
| 2025-12-18 | 30.59 | $2.15 | 4276 |
| 2025-12-17 | 30.69 | $2.00 | 16300 |
| 2025-12-16 | 30.16 | $2.00 | 23858 |
| 2025-12-15 | 29.60 | $2.15 | 1002 |
| 2025-12-12 | 29.30 | $2.00 | 1052 |
| 2025-12-11 | 28.44 | $2.10 | — |
| 2025-12-10 | 27.73 | $2.10 | 2238 |
| 2025-12-09 | 26.97 | $2.20 | — |
| 2025-12-08 | 26.36 | $2.20 | 1124 |
| 2025-12-05 | 25.72 | $2.26 | 691 |
| 2025-12-04 | 25.13 | $2.26 | 100 |
| 2025-12-03 | 24.63 | $2.26 | 100 |
| 2025-12-02 | 24.10 | $2.26 | 100 |
| 2025-12-01 | 23.54 | $2.26 | 100 |
| 2025-11-28 | 22.96 | $2.25 | 1000 |
| 2025-11-26 | 22.31 | $2.20 | 1693 |
| 2025-11-25 | 21.46 | $2.20 | 2301 |
| 2025-11-24 | 20.58 | $2.29 | 800 |
| 2025-11-21 | 19.66 | $2.18 | 1100 |
| 2025-11-20 | 18.86 | $2.29 | 100 |
| 2025-11-19 | 18.23 | $2.27 | 1000 |
| 2025-11-18 | 17.56 | $2.29 | 221 |
| 2025-11-17 | 17.15 | $2.36 | 100 |
| 2025-11-14 | 17.05 | $2.26 | 450 |
| 2025-11-13 | 16.69 | $2.11 | 300 |
| 2025-11-12 | 15.92 | $2.30 | 7355 |
| 2025-11-11 | 15.39 | $2.36 | 31476 |
| 2025-11-10 | 14.84 | $2.55 | 10901 |
| 2025-11-07 | 15.32 | $2.57 | 1200 |
| 2025-11-06 | 15.64 | $2.38 | 1701 |
| 2025-11-05 | 15.29 | $2.35 | 1702 |
| 2025-11-04 | 14.81 | $2.38 | 100 |
| 2025-11-03 | 14.37 | $2.38 | 2992 |
| 2025-10-31 | 13.91 | $2.00 | 5975 |
| 2025-10-30 | 13.42 | $2.25 | 11085 |
| 2025-10-29 | 13.36 | $2.29 | 1900 |
| 2025-10-28 | 13.52 | $2.29 | 150 |
| 2025-10-27 | 13.69 | $2.33 | 2831 |
| 2025-10-24 | 13.86 | $2.49 | 2000 |
| 2025-10-23 | 14.52 | $2.40 | 300 |
| 2025-10-22 | 15.07 | $2.49 | 100 |
| 2025-10-21 | 15.85 | $2.50 | 100 |
| 2025-10-20 | 16.63 | $2.50 | — |
| 2025-10-17 | 17.46 | $2.50 | 477 |
| 2025-10-16 | 18.34 | $2.50 | 1955 |
| 2025-10-15 | 19.26 | $2.40 | 9552 |
| 2025-10-14 | 20.10 | $2.25 | 3350 |
| 2025-10-13 | 20.66 | $2.25 | — |
| 2025-10-10 | 21.73 | $2.25 | 2300 |
| 2025-10-09 | 22.86 | $2.25 | 9008 |
| 2025-10-08 | 24.05 | $2.44 | — |
| 2025-10-07 | 24.29 | $2.44 | 9574 |
| 2025-10-06 | 24.55 | $3.23 | 7358 |
| 2025-10-03 | 22.92 | $3.11 | 3599 |
| 2025-10-02 | 21.34 | $2.30 | 2439 |
| 2025-10-01 | 21.39 | $2.18 | 31956 |
| 2025-09-30 | 21.84 | $2.04 | 6295 |
| 2025-09-29 | 22.98 | $1.95 | 5368 |
| 2025-09-26 | 23.79 | $1.84 | 4968 |
| 2025-09-25 | 24.30 | $1.98 | 8134 |
| 2025-09-24 | 24.85 | $1.79 | 3235 |
| 2025-09-23 | 24.43 | $1.80 | 5300 |
| 2025-09-22 | 24.09 | $1.80 | 9179 |
| 2025-09-19 | 23.53 | $1.80 | 100 |
| 2025-09-18 | 22.94 | $1.80 | 18920 |
| 2025-09-17 | 22.32 | $1.84 | 8 |
| 2025-09-16 | 21.79 | $1.84 | 4360 |
| 2025-09-15 | 21.23 | $1.84 | 2167 |
| 2025-09-12 | 20.59 | $1.76 | 2686 |
| 2025-09-11 | 19.91 | $1.85 | 3257 |
| 2025-09-10 | 19.41 | $1.84 | 11300 |
| 2025-09-09 | 18.83 | $1.82 | 2536 |
| 2025-09-08 | 18.13 | $1.81 | 200 |
| 2025-09-05 | 17.68 | $1.78 | 21190 |
| 2025-09-04 | 17.20 | $1.83 | 29196 |
| 2025-09-03 | 17.81 | $1.72 | 266605 |
| 2025-09-02 | 17.90 | $1.60 | 100 |
| 2025-08-29 | 17.33 | $1.63 | 100 |
| 2025-08-28 | 16.82 | $1.63 | 100 |
| 2025-08-27 | 16.28 | $1.63 | 3635 |
| 2025-08-26 | 15.72 | $1.63 | 1607 |
| 2025-08-25 | 15.13 | $1.59 | 2035 |
| 2025-08-22 | 15.14 | $1.57 | 2027 |
| 2025-08-21 | 15.15 | $1.72 | 100 |
| 2025-08-20 | 14.64 | $1.72 | 234 |
| 2025-08-19 | 14.10 | $1.70 | 14711 |
| 2025-08-18 | 13.84 | $1.70 | 1089 |
| 2025-08-15 | 13.57 | $1.74 | 22728 |
| 2025-08-14 | 13.03 | $1.67 | 200 |
| 2025-08-13 | 12.80 | $1.69 | 46799 |
| 2025-08-12 | 12.55 | $1.50 | 200 |
| 2025-08-11 | 13.08 | $1.50 | 1100 |
| 2025-08-08 | 13.63 | $1.60 | 161 |
| 2025-08-07 | 13.86 | $1.60 | 325 |
| 2025-08-06 | 14.09 | $1.60 | 760 |
| 2025-08-05 | 14.34 | $1.60 | 500 |
| 2025-08-04 | 14.15 | $1.60 | 175151 |
| 2025-08-01 | 13.95 | $1.74 | 1268 |
| 2025-07-31 | 13.73 | $1.53 | 1116 |
| 2025-07-30 | 14.18 | $1.63 | 200 |
| 2025-07-29 | 14.00 | $1.71 | 5673 |
| 2025-07-28 | 13.80 | $1.60 | 101 |
| 2025-07-25 | 14.49 | $1.58 | — |
| 2025-07-24 | 15.07 | $1.58 | 200 |
| 2025-07-23 | 15.69 | $1.55 | — |
| 2025-07-22 | 16.14 | $1.55 | 20210 |
| 2025-07-21 | 16.61 | $1.55 | 12600 |
| 2025-07-18 | 17.11 | $1.55 | 82400 |
| 2025-07-17 | 17.85 | $1.55 | 82400 |
| 2025-07-16 | 18.62 | $1.55 | 132188 |
| 2025-07-15 | 19.44 | $1.40 | 85102 |
| 2025-07-14 | 19.22 | $1.40 | 113150 |
| 2025-07-11 | 18.98 | $1.40 | 226350 |
| 2025-07-10 | 18.73 | $1.45 | 240 |
| 2025-07-09 | 18.76 | $1.54 | 3100 |
| 2025-07-08 | 19.20 | $1.54 | 14310 |
| 2025-07-07 | 19.66 | $1.56 | 6733 |
| 2025-07-03 | 20.14 | $1.50 | 6700 |
| 2025-07-02 | 20.32 | $1.40 | 17288 |
| 2025-07-01 | 19.89 | $1.40 | 1659 |
| 2025-06-30 | 19.43 | $1.50 | 21088 |
| 2025-06-27 | 19.02 | $1.32 | — |
| 2025-06-26 | 17.34 | $1.32 | — |
| 2025-06-25 | 15.56 | $1.32 | 51840 |
| 2025-06-24 | 13.70 | $1.50 | — |
| 2025-06-23 | 13.80 | $1.50 | — |
| 2025-06-20 | 13.92 | $1.50 | — |
| 2025-06-18 | 14.04 | $1.50 | — |
| 2025-06-17 | 14.17 | $1.50 | — |
| 2025-06-16 | 14.30 | $1.50 | — |
| 2025-06-13 | 14.44 | $1.50 | 170 |
| 2025-06-12 | 14.59 | $1.52 | 1100 |
| 2025-06-11 | 14.85 | $1.50 | 1488 |
| 2025-06-10 | 15.12 | $1.58 | — |
| 2025-06-09 | 15.84 | $1.58 | 1457 |
| 2025-06-06 | 16.60 | $1.58 | 300 |
| 2025-06-05 | 17.12 | $1.70 | 3207 |
| 2025-06-04 | 17.69 | $1.70 | 7093 |
| 2025-06-03 | 18.30 | $1.65 | 15100 |
| 2025-06-02 | 18.94 | $1.47 | — |
| 2025-05-30 | 18.15 | $1.47 | — |
| 2025-05-29 | 17.32 | $1.47 | 25295 |
| 2025-05-28 | 16.44 | $1.55 | — |
| 2025-05-27 | 16.42 | $1.55 | 10900 |
| 2025-05-23 | 16.41 | $1.55 | 10900 |
| 2025-05-22 | 16.39 | $1.54 | 100 |
| 2025-05-21 | 16.29 | $1.54 | 16200 |
| 2025-05-20 | 16.19 | $1.52 | — |
| 2025-05-19 | 16.08 | $1.52 | 4080 |
| 2025-05-16 | 15.97 | $1.52 | 150 |
| 2025-05-15 | 15.84 | $1.52 | — |
| 2025-05-14 | 15.72 | $1.52 | — |
| 2025-05-13 | 15.58 | $1.52 | 830 |
| 2025-05-12 | 15.44 | $1.54 | 100 |
| 2025-05-09 | 15.37 | $1.61 | 600 |
| 2025-05-08 | 15.58 | $1.62 | 1700 |
| 2025-05-07 | 15.83 | $1.65 | 6407 |
| 2025-05-06 | 16.10 | $1.64 | 27310 |
| 2025-05-05 | 16.34 | $1.59 | 1150 |
| 2025-05-02 | 16.82 | $1.59 | 11562 |
| 2025-05-01 | 17.35 | $1.63 | 3524 |
| 2025-04-30 | 17.91 | $1.59 | 20200 |
| 2025-04-29 | 18.31 | $1.37 | 6000 |
| 2025-04-28 | 18.72 | $1.63 | 2802 |
| 2025-04-25 | 18.41 | $1.50 | 12200 |
| 2025-04-24 | 18.74 | $1.50 | — |
| 2025-04-23 | 18.80 | $1.50 | 1023 |
| 2025-04-22 | 18.86 | $1.50 | 22739 |
| 2025-04-21 | 18.87 | $1.50 | 500 |
| 2025-04-17 | 18.83 | $1.50 | 96733 |
| 2025-04-16 | 18.79 | $1.38 | 500 |
| 2025-04-15 | 19.18 | $1.51 | 300 |
| 2025-04-14 | 18.89 | $1.60 | — |
| 2025-04-11 | 18.04 | $1.60 | 3531 |
| 2025-04-10 | 17.14 | $1.57 | 900 |
| 2025-04-09 | 15.81 | $1.60 | 8801 |
| 2025-04-08 | 14.41 | $1.57 | 15850 |
| 2025-04-07 | 12.94 | $1.59 | 115852 |
| 2025-04-04 | 11.39 | $1.49 | 6400 |
| 2025-04-03 | 11.14 | $1.50 | 63695 |
| 2025-04-02 | 10.88 | $1.35 | 13150 |
| 2025-04-01 | 11.23 | $1.20 | 400 |
| 2025-03-31 | 10.96 | $1.20 | 23082 |
| 2025-03-28 | 10.69 | $1.35 | 8692 |
| 2025-03-27 | 11.09 | $1.34 | 26185 |
| 2025-03-26 | 11.52 | $1.39 | 200 |
| 2025-03-25 | 11.67 | $1.35 | 100 |
| 2025-03-24 | 12.09 | $1.19 | — |
| 2025-03-21 | 11.64 | $1.19 | — |
| 2025-03-20 | 11.17 | $1.19 | 2300 |
| 2025-03-19 | 10.68 | $1.35 | — |
| 2025-03-18 | 11.17 | $1.35 | 20 |
| 2025-03-17 | 11.68 | $1.35 | 20 |
| 2025-03-14 | 12.22 | $1.35 | — |
| 2025-03-13 | 12.79 | $1.35 | 20 |
| 2025-03-12 | 13.40 | $1.35 | 1000 |
| 2025-03-11 | 14.03 | $1.35 | 100 |
| 2025-03-10 | 14.69 | $1.35 | 100 |
| 2025-03-07 | 15.39 | $1.35 | 100 |
| 2025-03-06 | 16.13 | $1.35 | — |
| 2025-03-05 | 16.91 | $1.35 | 120 |
| 2025-03-04 | 17.72 | $1.34 | 474 |
| 2025-03-03 | 18.63 | $1.22 | 2490 |
| 2025-02-28 | 18.97 | $1.22 | 4085 |
| 2025-02-27 | 19.32 | $1.23 | 4074 |
| 2025-02-26 | 19.78 | $1.13 | 100 |
| 2025-02-25 | 19.66 | $1.13 | 100 |
| 2025-02-24 | 19.54 | $1.13 | 100 |
| 2025-02-21 | 19.42 | $1.13 | 1103 |
| 2025-02-20 | 19.28 | $1.10 | 600 |
| 2025-02-19 | 19.14 | $1.11 | 200 |
| 2025-02-18 | 18.50 | $1.19 | 100 |
| 2025-02-14 | 18.08 | $1.19 | 2500 |
| 2025-02-13 | 17.63 | $1.33 | 7137 |
| 2025-02-12 | 17.16 | $1.48 | 200 |
| 2025-02-11 | 17.58 | $1.48 | 200 |
| 2025-02-10 | 18.02 | $1.48 | 1498 |
| 2025-02-07 | 18.48 | $1.52 | 200 |
| 2025-02-06 | 18.97 | $1.40 | — |
| 2025-02-05 | 19.87 | $1.41 | 8200 |
| 2025-02-04 | 20.87 | $1.50 | 10100 |
| 2025-02-03 | 21.54 | $1.30 | 1530 |
| 2025-01-31 | 21.82 | $1.34 | 100 |
| 2025-01-30 | 22.32 | $1.48 | 400 |
| 2025-01-29 | 23.48 | $1.50 | — |
| 2025-01-28 | 24.35 | $1.50 | 900 |
| 2025-01-27 | 25.26 | $1.50 | 1600 |
| 2025-01-24 | 26.22 | $1.50 | 1100 |
| 2025-01-23 | 26.89 | $1.48 | 1750 |
| 2025-01-22 | 27.70 | $1.50 | 3300 |
| 2025-01-21 | 28.49 | $1.50 | 6135 |
| 2025-01-17 | 29.32 | $1.50 | 2878 |
| 2025-01-16 | 30.07 | $1.50 | 100 |
| 2025-01-15 | 30.86 | $1.50 | 4500 |
| 2025-01-14 | 31.69 | $1.52 | — |
| 2025-01-13 | 32.23 | $1.58 | 2000 |
| 2025-01-10 | 32.43 | $1.52 | 2453 |
| 2025-01-08 | 32.75 | $1.40 | 8358 |
| 2025-01-07 | 33.45 | $1.40 | 682 |
| 2025-01-06 | 34.40 | $1.40 | — |
| 2025-01-03 | 35.39 | $1.40 | 1314 |
| 2025-01-02 | 36.43 | $1.39 | 15725 |
| 2024-12-31 | 37.72 | $1.40 | 73600 |
| 2024-12-30 | 38.93 | $1.55 | 377 |
| 2024-12-27 | 39.40 | $1.53 | 700 |
| 2024-12-26 | 39.95 | $1.53 | — |
| 2024-12-24 | 40.54 | $1.53 | 700 |
| 2024-12-23 | 41.15 | $1.55 | 1550 |
| 2024-12-20 | 41.69 | $1.55 | 1000 |
| 2024-12-19 | 42.29 | $1.41 | 300 |
| 2024-12-18 | 43.19 | $1.35 | 1737 |
| 2024-12-17 | 44.14 | $1.55 | 23145 |
| 2024-12-16 | 43.70 | $1.55 | 300 |
| 2024-12-13 | 43.72 | $1.45 | 381 |
| 2024-12-12 | 43.87 | $1.50 | 661 |
| 2024-12-11 | 43.70 | $1.45 | 238 |
| 2024-12-10 | 43.76 | $1.39 | — |
| 2024-12-09 | 42.31 | $1.39 | 10930 |
| 2024-12-06 | 40.78 | $1.40 | 3230 |
| 2024-12-05 | 39.17 | $1.15 | 100 |
| 2024-12-04 | 38.18 | $1.08 | 100 |
| 2024-12-03 | 37.35 | $1.08 | — |
| 2024-12-02 | 36.48 | $1.08 | 100 |
| 2024-11-29 | 35.56 | $1.02 | 15000 |
| 2024-11-27 | 34.77 | $1.02 | 16086 |
| 2024-11-26 | 33.95 | $1.02 | 1100 |
| 2024-11-25 | 32.89 | $1.02 | 925 |
| 2024-11-22 | 31.78 | $1.09 | 4665 |
| 2024-11-21 | 29.97 | $1.09 | 14404 |
| 2024-11-20 | 28.05 | $1.15 | 3850 |
| 2024-11-19 | 26.29 | $0.90 | 22282 |
| 2024-11-18 | 24.63 | $0.85 | 3975 |
| 2024-11-15 | 23.65 | $0.78 | 118 |
| 2024-11-14 | 22.99 | $0.73 | 2400 |
| 2024-11-13 | 22.29 | $0.71 | 2000 |
| 2024-11-12 | 22.04 | $0.76 | — |
| 2024-11-11 | 22.12 | $0.76 | 1600 |
| 2024-11-08 | 22.21 | $0.80 | 5000 |
| 2024-11-07 | 22.31 | $0.79 | 3500 |
| 2024-11-06 | 22.12 | $0.70 | 3950 |
| 2024-11-05 | 22.29 | $0.75 | 3000 |
| 2024-11-04 | 21.92 | $0.79 | 1201 |
| 2024-11-01 | 21.12 | $0.78 | — |
| 2024-10-31 | 20.36 | $0.78 | 1000 |
| 2024-10-30 | 19.55 | $0.83 | 5112 |
| 2024-10-29 | 18.13 | $0.85 | 13500 |
| 2024-10-28 | 16.31 | $0.97 | 32350 |
| 2024-10-25 | 14.40 | $0.71 | 3500 |
| 2024-10-24 | 13.87 | $0.70 | 2000 |
| 2024-10-23 | 13.41 | $0.68 | 7500 |
| 2024-10-22 | 13.12 | $0.62 | 500 |
| 2024-10-21 | 13.43 | $0.62 | 500 |
| 2024-10-18 | 13.76 | $0.62 | 1500 |
| 2024-10-17 | 14.10 | $0.60 | — |
| 2024-10-16 | 14.69 | $0.60 | 3100 |
| 2024-10-15 | 15.31 | $0.60 | — |
| 2024-10-14 | 15.97 | $0.60 | 925 |
| 2024-10-11 | 16.66 | $0.53 | 925 |
| 2024-10-10 | 16.96 | $0.53 | — |
| 2024-10-09 | 17.27 | $0.53 | 3409 |
| 2024-10-08 | 17.60 | $0.53 | 925 |
| 2024-10-07 | 17.95 | $0.58 | 2000 |
| 2024-10-04 | 18.76 | $0.60 | 2000 |
| 2024-10-03 | 19.72 | $0.52 | 2000 |
| 2024-10-02 | 19.96 | $0.52 | 2000 |
| 2024-10-01 | 20.20 | $0.52 | 2500 |
| 2024-09-30 | 20.46 | $0.58 | 500 |
| 2024-09-27 | 21.27 | $0.53 | — |
| 2024-09-26 | 21.53 | $0.53 | — |
| 2024-09-25 | 21.81 | $0.53 | — |
| 2024-09-24 | 22.11 | $0.53 | 1100 |
| 2024-09-23 | 22.42 | $0.53 | 16978 |
| 2024-09-20 | 22.78 | $0.55 | 3000 |
| 2024-09-19 | 23.31 | $0.55 | 6000 |
| 2024-09-18 | 23.86 | $0.55 | 500 |
| 2024-09-17 | 24.44 | $0.55 | 22900 |
| 2024-09-16 | 25.05 | $0.62 | 1000 |
| 2024-09-13 | 26.03 | $0.62 | 1500 |
| 2024-09-12 | 27.07 | $0.62 | 160 |
| 2024-09-11 | 28.16 | $0.75 | 1500 |
| 2024-09-10 | 28.06 | $0.75 | 1500 |
| 2024-09-09 | 27.95 | $0.75 | 1500 |
| 2024-09-06 | 27.84 | $0.75 | 500 |
| 2024-09-05 | 27.73 | $0.75 | 1000 |
| 2024-09-04 | 27.61 | $0.75 | 500 |
| 2024-09-03 | 27.48 | $0.75 | 500 |
| 2024-08-30 | 27.34 | $0.75 | — |
| 2024-08-29 | 27.20 | $0.75 | 1500 |
| 2024-08-28 | 27.05 | $0.75 | 1500 |
| 2024-08-27 | 26.89 | $0.75 | 3000 |
| 2024-08-26 | 26.72 | $0.55 | 45722 |
| 2024-08-23 | 26.73 | $0.83 | 9561 |
| 2024-08-22 | 25.17 | $0.75 | 9000 |
| 2024-08-21 | 24.00 | $0.74 | 1300 |
| 2024-08-20 | 22.80 | $0.74 | 6445 |
| 2024-08-19 | 21.55 | $0.75 | 41186 |
| 2024-08-16 | 20.23 | $0.40 | 1000 |
| 2024-08-15 | 20.60 | $0.35 | 9572 |
| 2024-08-14 | 21.43 | $0.27 | 500500 |
| 2024-08-13 | 21.98 | $0.27 | 501500 |
| 2024-08-12 | 22.57 | $0.46 | 2656 |
| 2024-08-09 | 23.39 | $0.25 | 9650 |
| 2024-08-08 | 22.53 | $0.31 | 1000 |
| 2024-08-07 | 22.36 | $0.31 | 3300 |
| 2024-08-06 | 22.18 | $0.32 | 1000 |
| 2024-08-05 | 22.08 | $0.32 | 4700 |
| 2024-08-02 | 21.97 | $0.32 | 4700 |
| 2024-08-01 | 21.86 | $0.32 | — |
| 2024-07-31 | 21.74 | $0.32 | — |
| 2024-07-30 | 21.61 | $0.32 | 4700 |
| 2024-07-29 | 21.47 | $0.32 | — |
| 2024-07-26 | 21.25 | $0.32 | 325 |
| 2024-07-25 | 21.01 | $0.33 | — |
| 2024-07-24 | 20.91 | $0.33 | — |
| 2024-07-23 | 20.79 | $0.33 | 1975 |
| 2024-07-22 | 20.67 | $0.33 | 3000 |
| 2024-07-19 | 20.55 | $0.33 | 3000 |
| 2024-07-18 | 20.42 | $0.33 | 3825 |
| 2024-07-17 | 20.28 | $0.33 | 42200 |
| 2024-07-16 | 20.13 | $0.33 | 3500 |
| 2024-07-12 | 19.87 | $0.33 | 500 |
| 2024-07-11 | 19.59 | $0.37 | 4038 |
| 2024-07-10 | 19.48 | $0.37 | 116425 |
| 2024-07-09 | 19.44 | $0.35 | 4150 |
| 2024-07-08 | 19.19 | $0.35 | 2000 |
| 2024-07-05 | 18.94 | $0.32 | 1425 |
| 2024-07-03 | 18.67 | $0.37 | 5200 |
| 2024-07-02 | 18.68 | $0.38 | 1575 |
| 2024-07-01 | 18.74 | $0.38 | 36650 |
| 2024-06-28 | 18.81 | $0.38 | 97650 |
| 2024-06-27 | 18.88 | $0.38 | 2000 |
| 2024-06-26 | 18.99 | $0.39 | 108886 |
| 2024-06-25 | 19.14 | $0.39 | 1000 |
| 2024-06-24 | 17.84 | $0.39 | 77500 |
| 2024-06-21 | 16.47 | $0.40 | 71773 |
| 2024-06-20 | 15.04 | $0.38 | 15100 |
| 2024-06-18 | 13.57 | $0.50 | 6545 |
| 2024-06-17 | 12.49 | $0.70 | 100 |
| 2024-06-13 | 12.45 | $0.75 | 1358 |
| 2024-06-12 | 12.77 | $0.74 | 150 |
| 2024-06-10 | 13.02 | $0.90 | 100 |
| 2024-06-06 | 12.62 | $0.75 | 500 |
| 2024-06-04 | 12.77 | $0.75 | 2000 |
| 2024-06-03 | 12.93 | $0.75 | 1000 |
| 2024-05-31 | 13.10 | $0.75 | 1000 |
| 2024-05-29 | 13.27 | $0.75 | 926 |
| 2024-05-28 | 13.46 | $0.76 | 1000 |
| 2024-05-23 | 13.75 | $0.78 | 1000 |
| 2024-05-22 | 14.25 | $0.78 | 1100 |
| 2024-05-15 | 14.77 | $0.75 | 1000 |
| 2024-05-14 | 15.01 | $0.75 | 1000 |
| 2024-05-08 | 15.26 | $0.80 | 6384 |
| 2024-05-07 | 15.53 | $0.80 | 2252 |
| 2024-05-03 | 16.22 | $0.80 | 1702 |
| 2024-05-01 | 16.94 | $0.80 | 4366 |
| 2024-04-25 | 17.57 | $0.80 | 500 |
| 2024-04-23 | 18.22 | $0.80 | 3460 |
| 2024-04-18 | 18.92 | $0.80 | 20062 |
| 2024-04-17 | 19.64 | $0.75 | 26000 |
| 2024-04-11 | 20.14 | $0.95 | 1000 |
| 2024-04-08 | 19.64 | $0.95 | 300 |
| 2024-04-04 | 19.11 | $0.95 | 3817 |
| 2024-04-01 | 18.56 | $0.98 | 1623 |
| 2024-03-26 | 17.56 | $0.90 | 1000 |
| 2024-03-21 | 17.11 | $0.90 | 6657 |
| 2024-03-20 | 16.63 | $0.90 | 1280 |
| 2024-03-18 | 16.13 | $0.90 | 3300 |
| 2024-03-15 | 15.60 | $0.90 | 10626 |
| 2024-03-12 | 15.05 | $0.90 | 2171 |
| 2024-03-08 | 14.22 | $0.90 | 2500 |
| 2024-03-06 | 13.35 | $0.88 | 1502 |
| 2024-03-04 | 12.58 | $0.65 | 3000 |
| 2024-03-01 | 12.50 | $0.65 | 18000 |
| 2024-02-29 | 11.79 | $0.65 | 600 |
| 2024-02-28 | 11.53 | $0.65 | 500 |
| 2024-02-27 | 11.25 | $0.65 | 13400 |
| 2024-02-26 | 10.96 | $0.65 | 2118 |
| 2024-02-23 | 10.69 | $0.58 | — |
| 2024-02-22 | 10.86 | $0.58 | — |
| 2024-02-21 | 11.04 | $0.58 | — |
| 2024-02-20 | 11.23 | $0.58 | 1000 |
| 2024-02-16 | 11.43 | $0.59 | 305 |
| 2024-02-15 | 11.81 | $0.61 | 125 |
| 2024-02-14 | 12.31 | $0.58 | — |
| 2024-02-13 | 12.52 | $0.58 | — |
| 2024-02-12 | 12.74 | $0.58 | — |
| 2024-02-09 | 12.97 | $0.58 | 749 |
| 2024-02-08 | 13.22 | $0.56 | — |
| 2024-02-07 | 13.15 | $0.56 | — |
| 2024-02-06 | 13.09 | $0.56 | — |
| 2024-02-05 | 13.02 | $0.56 | 1326 |
| 2024-02-02 | 12.95 | $0.58 | — |
| 2024-02-01 | 13.09 | $0.58 | — |
| 2024-01-31 | 13.25 | $0.58 | — |
| 2024-01-30 | 13.41 | $0.58 | — |
| 2024-01-29 | 13.58 | $0.58 | 6474 |
| 2024-01-26 | 13.76 | $0.58 | 1800 |
| 2024-01-25 | 13.61 | $0.60 | — |
| 2024-01-24 | 13.64 | $0.60 | 1200 |
| 2024-01-23 | 13.66 | $0.63 | 4200 |
| 2024-01-22 | 13.69 | $0.60 | 900 |
| 2024-01-19 | 13.37 | $0.63 | 100 |
| 2024-01-18 | 13.29 | $0.63 | 200 |
| 2024-01-17 | 13.19 | $0.60 | 16835 |
| 2024-01-16 | 12.78 | $0.58 | 5160 |
| 2024-01-12 | 12.34 | $0.65 | — |
| 2024-01-11 | 12.44 | $0.65 | — |
| 2024-01-10 | 12.54 | $0.65 | — |
| 2024-01-09 | 12.64 | $0.65 | — |
| 2024-01-08 | 12.75 | $0.65 | — |
| 2024-01-05 | 12.87 | $0.65 | — |
| 2024-01-04 | 13.00 | $0.65 | 5700 |
| 2024-01-03 | 13.13 | $0.55 | 11500 |
| 2024-01-02 | 12.84 | $0.48 | 35300 |
| 2023-12-29 | 12.09 | $0.55 | 5610 |
| 2023-12-28 | 11.29 | $0.60 | — |
| 2023-12-27 | 11.39 | $0.60 | — |
| 2023-12-26 | 11.49 | $0.60 | 3000 |
| 2023-12-22 | 11.60 | $0.45 | 2500 |
| 2023-12-21 | 11.64 | $0.59 | 4600 |
| 2023-12-20 | 11.74 | $0.60 | 11279 |
| 2023-12-19 | 11.85 | $0.56 | — |
| 2023-12-18 | 12.31 | $0.56 | — |
| 2023-12-15 | 12.79 | $0.56 | — |
| 2023-12-14 | 13.30 | $0.56 | 5354 |
| 2023-12-13 | 13.84 | $0.59 | 6353 |
| 2023-12-12 | 14.14 | $0.60 | — |
| 2023-12-11 | 14.39 | $0.60 | 200 |
| 2023-12-08 | 14.65 | $0.68 | — |
| 2023-12-07 | 14.34 | $0.68 | — |
| 2023-12-06 | 14.02 | $0.68 | — |
| 2023-12-05 | 13.69 | $0.68 | 3600 |
| 2023-12-04 | 13.34 | $0.49 | 4000 |
| 2023-12-01 | 14.01 | $0.49 | 5500 |
| 2023-11-30 | 14.72 | $0.49 | 80000 |
| 2023-11-29 | 15.47 | $0.60 | 1057 |
| 2023-11-28 | 15.49 | $0.65 | 19500 |
| 2023-11-27 | 15.18 | $0.48 | 4500 |
| 2023-11-24 | 15.75 | $0.50 | 164000 |
| 2023-11-22 | 16.47 | $0.50 | — |
| 2023-11-21 | 17.20 | $0.50 | 3392 |
| 2023-11-20 | 17.97 | $0.53 | — |
| 2023-11-17 | 18.79 | $0.53 | 100 |
| 2023-11-16 | 19.65 | $0.60 | — |
| 2023-11-15 | 20.02 | $0.60 | 403 |
| 2023-11-14 | 20.40 | $0.60 | — |
| 2023-11-13 | 20.81 | $0.60 | — |
| 2023-11-10 | 21.23 | $0.60 | — |
| 2023-11-09 | 21.68 | $0.60 | — |
| 2023-11-08 | 22.16 | $0.60 | 1070 |
| 2023-11-07 | 22.65 | $0.60 | — |
| 2023-11-06 | 23.18 | $0.60 | — |
| 2023-11-03 | 23.73 | $0.60 | 7000 |
| 2023-11-02 | 24.31 | $0.68 | 11166 |
| 2023-11-01 | 24.92 | $0.50 | 20102 |
| 2023-10-31 | 26.19 | $0.61 | 100 |
| 2023-10-30 | 26.29 | $0.55 | 364 |
| 2023-10-27 | 26.68 | $0.50 | 36892 |
| 2023-10-26 | 27.08 | $0.60 | — |
| 2023-10-25 | 28.09 | $0.60 | 80430 |
| 2023-10-24 | 29.16 | $0.51 | 325 |
| 2023-10-23 | 29.58 | $0.51 | 5000 |
| 2023-10-20 | 30.03 | $0.53 | — |
| 2023-10-19 | 30.61 | $0.53 | 360 |
| 2023-10-18 | 31.21 | $0.58 | 1860 |
| 2023-10-17 | 32.10 | $0.60 | — |
| 2023-10-16 | 33.15 | $0.60 | — |
| 2023-10-13 | 34.25 | $0.60 | — |
| 2023-10-12 | 35.41 | $0.60 | 15000 |
| 2023-10-11 | 36.62 | $0.70 | 450 |
| 2023-10-10 | 37.91 | $0.60 | 1000 |
| 2023-10-09 | 38.66 | $0.92 | 1424 |
| 2023-10-06 | 40.17 | $0.60 | — |
| 2023-10-05 | 39.43 | $0.60 | — |
| 2023-10-04 | 38.65 | $0.60 | — |
| 2023-10-03 | 37.83 | $0.60 | — |
| 2023-10-02 | 36.97 | $0.60 | — |
| 2023-09-29 | 36.06 | $0.60 | 2555 |
| 2023-09-28 | 35.10 | $0.61 | — |
| 2023-09-27 | 34.14 | $0.61 | 945 |
| 2023-09-26 | 33.12 | $0.61 | — |
| 2023-09-25 | 32.05 | $0.61 | 454 |
| 2023-09-22 | 30.92 | $0.72 | — |
| 2023-09-21 | 30.14 | $0.72 | — |
| 2023-09-20 | 29.32 | $0.72 | — |
| 2023-09-19 | 28.46 | $0.72 | — |
| 2023-09-18 | 27.55 | $0.72 | 2100 |
| 2023-09-15 | 26.59 | $0.65 | — |
| 2023-09-14 | 25.87 | $0.65 | 2454 |
| 2023-09-13 | 25.11 | $0.70 | 7520 |
| 2023-09-12 | 24.52 | $0.69 | 1620 |
| 2023-09-11 | 23.89 | $0.68 | 12495 |
| 2023-09-08 | 23.24 | $0.75 | 1850 |
| 2023-09-07 | 22.83 | $0.75 | — |
| 2023-09-06 | 22.40 | $0.75 | 1180 |
| 2023-09-05 | 21.94 | $0.64 | 17600 |
| 2023-09-01 | 20.10 | $0.65 | 42108 |
| 2023-08-31 | 18.18 | $0.68 | 112337 |
| 2023-08-30 | 16.36 | $0.89 | 6189 |
| 2023-08-29 | 15.13 | $0.94 | 5000 |
| 2023-08-28 | 14.11 | $0.96 | — |
| 2023-08-25 | 13.25 | $0.96 | 3100 |
| 2023-08-24 | 12.34 | $1.00 | — |
| 2023-08-23 | 11.60 | $1.00 | 500 |
| 2023-08-22 | 10.82 | $1.05 | 1500 |
| 2023-08-21 | 10.28 | $1.25 | — |
| 2023-08-18 | 10.39 | $1.25 | — |
| 2023-08-17 | 10.51 | $1.25 | — |
| 2023-08-16 | 10.63 | $1.25 | — |
| 2023-08-15 | 10.76 | $1.25 | — |
| 2023-08-14 | 10.89 | $1.25 | 300 |
| 2023-08-11 | 11.04 | $1.12 | — |
| 2023-08-10 | 11.00 | $1.12 | 5100 |
| 2023-08-09 | 10.97 | $1.15 | 900 |
| 2023-08-08 | 11.15 | $1.15 | 2500 |
| 2023-08-07 | 11.34 | $1.17 | 2000 |
| 2023-08-04 | 11.68 | $1.17 | 2700 |
| 2023-08-03 | 12.05 | $1.20 | — |
| 2023-08-02 | 12.04 | $1.20 | — |
| 2023-08-01 | 12.03 | $1.20 | — |
| 2023-07-31 | 12.02 | $1.20 | 2500 |
| 2023-07-28 | 12.01 | $1.25 | — |
| 2023-07-27 | 12.28 | $1.25 | — |
| 2023-07-26 | 12.57 | $1.25 | — |
| 2023-07-25 | 12.87 | $1.25 | — |
| 2023-07-24 | 13.18 | $1.25 | 189 |
| 2023-07-21 | 13.52 | $1.35 | 6199 |
| 2023-07-20 | 13.87 | $1.20 | 4938 |
| 2023-07-19 | 13.97 | $1.20 | — |
| 2023-07-18 | 13.51 | $1.20 | — |
| 2023-07-17 | 13.02 | $1.20 | — |
| 2023-07-14 | 12.50 | $1.20 | 1000 |
| 2023-07-13 | 11.96 | $1.20 | 675 |
| 2023-07-12 | 11.39 | $1.40 | — |
| 2023-07-11 | 11.51 | $1.40 | — |
| 2023-07-10 | 11.64 | $1.40 | — |
| 2023-07-07 | 11.78 | $1.40 | 101 |
| 2023-07-06 | 11.92 | $1.50 | 1100 |
| 2023-07-05 | 12.45 | $1.50 | 3575 |
| 2023-07-03 | 13.00 | $1.25 | 125 |
| 2023-06-30 | 12.43 | $1.50 | — |
| 2023-06-29 | 12.86 | $1.50 | — |
| 2023-06-28 | 13.32 | $1.50 | 500 |
| 2023-06-27 | 13.79 | $1.50 | — |
| 2023-06-26 | 14.29 | $1.50 | — |
| 2023-06-23 | 14.82 | $1.50 | — |
| 2023-06-22 | 15.38 | $1.50 | — |
| 2023-06-21 | 15.96 | $1.50 | — |
| 2023-06-20 | 16.57 | $1.50 | — |
| 2023-06-16 | 17.22 | $1.50 | 205 |
| 2023-06-15 | 17.90 | $1.49 | 200 |
| 2023-06-14 | 18.62 | $1.50 | — |
| 2023-06-13 | 19.41 | $1.50 | 800 |
| 2023-06-12 | 20.23 | $1.20 | — |
| 2023-06-09 | 20.07 | $1.20 | — |
| 2023-06-08 | 19.90 | $1.20 | — |
| 2023-06-07 | 19.72 | $1.20 | — |
| 2023-06-06 | 19.54 | $1.20 | 50961 |
| 2023-06-05 | 19.34 | $1.52 | — |
| 2023-06-02 | 19.88 | $1.52 | 1505 |
| 2023-06-01 | 20.44 | $1.56 | — |
| 2023-05-31 | 20.41 | $1.56 | — |
| 2023-05-30 | 20.37 | $1.56 | — |
| 2023-05-26 | 20.33 | $1.56 | — |
| 2023-05-25 | 20.29 | $1.56 | 550 |
| 2023-05-24 | 20.25 | $1.55 | — |
| 2023-05-23 | 20.18 | $1.55 | 200 |
| 2023-05-22 | 20.10 | $1.20 | 400 |
| 2023-05-19 | 18.96 | $1.20 | 4625 |
| 2023-05-18 | 17.77 | $1.20 | 7380 |
| 2023-05-17 | 16.50 | $2.00 | — |
| 2023-05-16 | 16.64 | $2.00 | — |
| 2023-05-15 | 16.79 | $2.00 | 200 |
| 2023-05-12 | 16.95 | $2.25 | 200 |
| 2023-05-11 | 17.78 | $2.25 | 645 |
| 2023-05-10 | 18.65 | $2.25 | 708 |
| 2023-05-09 | 19.57 | $2.12 | — |
| 2023-05-08 | 20.16 | $2.12 | 273 |
| 2023-05-05 | 20.79 | $2.40 | — |
| 2023-05-04 | 21.49 | $2.40 | — |
| 2023-05-03 | 22.23 | $2.40 | — |
| 2023-05-02 | 23.01 | $2.40 | — |
| 2023-05-01 | 23.83 | $2.40 | — |
| 2023-04-28 | 24.70 | $2.40 | — |
| 2023-04-27 | 25.61 | $2.40 | 5560 |
| 2023-04-26 | 26.57 | $2.50 | — |
| 2023-04-25 | 27.34 | $2.50 | 100 |
| 2023-04-24 | 28.15 | $2.50 | — |
| 2023-04-21 | 29.01 | $2.50 | — |
| 2023-04-20 | 29.91 | $2.50 | 576 |
| 2023-04-19 | 30.86 | $2.95 | — |
| 2023-04-18 | 30.87 | $2.95 | 740 |
| 2023-04-17 | 30.87 | $3.00 | 325 |
| 2023-04-14 | 30.38 | $2.75 | — |
| 2023-04-13 | 30.16 | $2.75 | — |
| 2023-04-12 | 29.93 | $2.75 | — |
| 2023-04-11 | 29.68 | $2.75 | — |
| 2023-04-10 | 29.42 | $2.75 | 207 |
| 2023-04-06 | 29.15 | $2.60 | — |
| 2023-04-05 | 29.02 | $2.60 | 200 |
| 2023-04-04 | 28.88 | $2.70 | 518 |
| 2023-04-03 | 28.54 | $2.48 | — |
| 2023-03-31 | 28.40 | $2.48 | — |
| 2023-03-30 | 28.25 | $2.48 | 100 |
| 2023-03-29 | 28.09 | $2.50 | — |
| 2023-03-28 | 27.89 | $2.50 | — |
| 2023-03-27 | 27.67 | $2.50 | 2321 |
| 2023-03-24 | 27.45 | $3.74 | 2050 |
| 2023-03-23 | 26.23 | $2.38 | 725 |
| 2023-03-22 | 26.09 | $2.25 | — |
| 2023-03-21 | 26.13 | $2.25 | 2600 |
| 2023-03-20 | 26.17 | $2.24 | 601 |
| 2023-03-17 | 26.23 | $2.24 | 300 |
| 2023-03-16 | 26.29 | $2.10 | 2500 |
| 2023-03-15 | 26.51 | $2.05 | 210 |
| 2023-03-14 | 26.80 | $1.70 | 300 |
| 2023-03-13 | 27.51 | $1.76 | 510 |
| 2023-03-10 | 28.18 | $2.24 | 109 |
| 2023-03-09 | 28.01 | $2.40 | — |
| 2023-03-08 | 27.50 | $2.40 | — |
| 2023-03-07 | 26.97 | $2.40 | — |
| 2023-03-06 | 26.41 | $2.40 | 355 |
| 2023-03-03 | 25.81 | $1.99 | 2752 |
| 2023-03-02 | 25.55 | $0.85 | — |
| 2023-03-01 | 26.74 | $0.85 | 1100 |
| 2023-02-28 | 27.99 | $1.38 | 1600 |
| 2023-02-27 | 28.21 | $2.00 | 2100 |
| 2023-02-24 | 26.53 | $2.00 | — |
| 2023-02-23 | 24.75 | $2.00 | 5093 |
| 2023-02-22 | 22.89 | $1.41 | — |
| 2023-02-21 | 22.72 | $1.41 | — |
| 2023-02-17 | 22.54 | $1.41 | — |
| 2023-02-16 | 22.35 | $1.41 | 7254 |
| 2023-02-15 | 22.16 | $1.46 | 400 |
| 2023-02-14 | 22.16 | $1.49 | 300 |
| 2023-02-13 | 22.26 | $1.45 | 2500 |
| 2023-02-10 | 22.09 | $1.45 | 3547 |
| 2023-02-09 | 21.91 | $1.55 | 760 |
| 2023-02-08 | 22.14 | $1.70 | 505 |
| 2023-02-07 | 23.15 | $1.70 | 1757 |
| 2023-02-06 | 24.21 | $1.70 | 8500 |
| 2023-02-03 | 25.32 | $1.70 | 100 |
| 2023-02-02 | 25.89 | $1.55 | — |
| 2023-02-01 | 25.33 | $1.55 | — |
| 2023-01-31 | 24.74 | $1.55 | — |
| 2023-01-30 | 24.12 | $1.55 | — |
| 2023-01-27 | 23.46 | $1.55 | — |
| 2023-01-26 | 22.78 | $1.55 | 1180 |
| 2023-01-25 | 22.05 | $1.75 | — |
| 2023-01-24 | 22.06 | $1.75 | 400 |
| 2023-01-23 | 22.07 | $1.75 | — |
| 2023-01-20 | 22.08 | $1.75 | — |
| 2023-01-19 | 22.09 | $1.75 | — |
| 2023-01-18 | 22.10 | $1.75 | — |
| 2023-01-17 | 22.12 | $1.75 | — |
| 2023-01-13 | 22.13 | $1.75 | 329 |
| 2023-01-12 | 22.14 | $1.75 | — |
| 2023-01-11 | 23.13 | $1.75 | — |
| 2023-01-10 | 24.17 | $1.75 | — |
| 2023-01-09 | 25.27 | $1.75 | — |
| 2023-01-06 | 26.42 | $1.75 | — |
| 2023-01-05 | 27.63 | $1.75 | 100 |
| 2023-01-04 | 28.91 | $1.50 | — |
| 2023-01-03 | 29.11 | $1.50 | — |
| 2022-12-30 | 29.32 | $1.50 | — |
| 2022-12-29 | 29.54 | $1.50 | — |
| 2022-12-28 | 29.77 | $1.50 | — |
| 2022-12-27 | 30.01 | $1.50 | — |
| 2022-12-23 | 30.26 | $1.50 | 716 |
| 2022-12-22 | 30.53 | $1.75 | 1200 |
| 2022-12-21 | 31.50 | $1.70 | 900 |
| 2022-12-20 | 32.31 | $1.54 | — |
| 2022-12-19 | 32.46 | $1.54 | — |
| 2022-12-16 | 32.62 | $1.54 | — |
| 2022-12-15 | 32.80 | $1.54 | — |
| 2022-12-14 | 32.97 | $1.54 | 100 |
| 2022-12-13 | 33.16 | $1.80 | — |
| 2022-12-12 | 33.99 | $1.80 | 210 |
| 2022-12-09 | 34.86 | $1.75 | — |
| 2022-12-08 | 35.59 | $1.75 | — |
| 2022-12-07 | 36.36 | $1.75 | — |
| 2022-12-06 | 37.17 | $1.75 | — |
| 2022-12-05 | 38.02 | $1.75 | 200 |
| 2022-12-02 | 38.91 | $1.50 | 100 |
| 2022-12-01 | 39.01 | $1.50 | 300 |
| 2022-11-30 | 39.12 | $1.50 | — |
| 2022-11-29 | 39.23 | $1.50 | — |
| 2022-11-28 | 39.34 | $1.50 | — |
| 2022-11-25 | 39.46 | $1.50 | 300 |
| 2022-11-23 | 39.59 | $1.50 | 1800 |
| 2022-11-22 | 39.73 | $1.75 | — |
| 2022-11-21 | 40.21 | $1.75 | 2350 |
| 2022-11-18 | 40.71 | $1.90 | — |
| 2022-11-17 | 41.46 | $1.90 | — |
| 2022-11-16 | 42.24 | $1.90 | — |
| 2022-11-15 | 43.06 | $1.90 | — |
| 2022-11-14 | 43.93 | $1.90 | 100 |
| 2022-11-11 | 44.85 | $1.90 | — |
| 2022-11-10 | 45.81 | $1.90 | 155 |
| 2022-11-09 | 46.82 | $2.00 | 4813 |
| 2022-11-08 | 47.89 | $3.25 | 200 |
| 2022-11-07 | 49.74 | $3.44 | — |
| 2022-11-04 | 51.22 | $3.44 | — |
| 2022-11-03 | 52.79 | $3.44 | — |
| 2022-11-02 | 54.44 | $3.44 | 100 |
| 2022-11-01 | 56.17 | $3.95 | — |
| 2022-10-31 | 56.70 | $3.95 | — |
| 2022-10-28 | 57.25 | $3.95 | 306 |
| 2022-10-27 | 57.83 | $4.00 | — |
| 2022-10-26 | 58.32 | $4.00 | 100 |
| 2022-10-25 | 58.82 | $4.00 | — |
| 2022-10-24 | 59.35 | $4.00 | 400 |
| 2022-10-21 | 59.92 | $4.00 | 800 |
| 2022-10-20 | 60.51 | $4.08 | 210 |
| 2022-10-19 | 60.96 | $4.15 | 225 |
| 2022-10-18 | 61.28 | $4.22 | 520 |
| 2022-10-17 | 61.48 | $4.03 | — |
| 2022-10-14 | 61.81 | $4.03 | 260 |
| 2022-10-13 | 62.16 | $4.20 | 1210 |
| 2022-10-12 | 62.19 | $4.00 | 1240 |
| 2022-10-11 | 62.32 | $4.42 | 227 |
| 2022-10-10 | 61.56 | $4.25 | 1751 |
| 2022-10-07 | 60.77 | $3.35 | 600 |
| 2022-10-06 | 60.28 | $3.50 | 1533 |
| 2022-10-05 | 59.38 | $4.00 | 26304 |
| 2022-10-04 | 58.42 | $2.60 | 115 |
| 2022-10-03 | 58.61 | $2.60 | 510 |
| 2022-09-30 | 58.80 | $2.75 | 630 |
| 2022-09-29 | 58.37 | $2.25 | — |
| 2022-09-28 | 58.49 | $2.25 | — |
| 2022-09-27 | 58.61 | $2.25 | — |
| 2022-09-26 | 58.74 | $2.25 | 3139 |
| 2022-09-23 | 58.87 | $2.00 | 8128 |
| 2022-09-22 | 59.21 | $2.00 | 3500 |
| 2022-09-21 | 59.34 | $2.15 | 1000 |
| 2022-09-20 | 58.77 | $2.15 | 1395 |
| 2022-09-19 | 58.17 | $2.15 | — |
| 2022-09-16 | 57.54 | $2.15 | 850 |
| 2022-09-15 | 56.87 | $2.19 | 237 |
| 2022-09-14 | 56.00 | $2.19 | — |
| 2022-09-13 | 55.08 | $2.19 | 527 |
| 2022-09-12 | 54.12 | $2.05 | 29955 |
| 2022-09-09 | 53.11 | $1.80 | 3000 |
| 2022-09-08 | 52.30 | $1.68 | 13880 |
| 2022-09-07 | 51.45 | $1.81 | 699 |
| 2022-09-06 | 50.08 | $1.80 | 2205 |
| 2022-09-02 | 48.65 | $1.74 | 400 |
| 2022-09-01 | 47.17 | $1.60 | 100 |
| 2022-08-31 | 45.69 | $1.59 | 12924 |
| 2022-08-30 | 44.13 | $2.15 | 1910 |
| 2022-08-29 | 42.51 | $1.35 | — |
| 2022-08-26 | 41.32 | $1.35 | 505 |
| 2022-08-25 | 40.08 | $1.43 | 690 |
| 2022-08-24 | 38.45 | $1.45 | 140 |
| 2022-08-23 | 36.65 | $1.35 | — |
| 2022-08-22 | 34.82 | $1.35 | 490 |
| 2022-08-19 | 32.89 | $1.20 | 9997 |
| 2022-08-18 | 30.93 | $1.25 | 13200 |
| 2022-08-17 | 28.68 | $1.25 | 1030 |
| 2022-08-16 | 26.31 | $1.25 | 5848 |
| 2022-08-15 | 23.82 | $1.20 | 288 |
| 2022-08-12 | 23.42 | $1.15 | — |
| 2022-08-11 | 23.16 | $1.15 | — |
| 2022-08-10 | 22.89 | $1.15 | — |
| 2022-08-09 | 22.60 | $1.15 | 972 |
| 2022-08-08 | 22.29 | $1.00 | 5860 |
| 2022-08-05 | 21.97 | $0.70 | — |
| 2022-08-04 | 22.94 | $0.70 | — |
| 2022-08-03 | 23.95 | $0.70 | 4592 |
| 2022-08-02 | 25.02 | $1.05 | — |
| 2022-08-01 | 24.38 | $1.05 | 7085 |
| 2022-07-29 | 23.70 | $0.70 | — |
| 2022-07-28 | 24.85 | $0.70 | — |
| 2022-07-27 | 26.07 | $0.70 | — |
| 2022-07-26 | 27.36 | $0.70 | — |
| 2022-07-25 | 28.71 | $0.70 | — |
| 2022-07-22 | 30.13 | $0.70 | — |
| 2022-07-21 | 31.63 | $0.70 | — |
| 2022-07-20 | 33.20 | $0.70 | — |
| 2022-07-19 | 34.86 | $0.70 | — |
| 2022-07-18 | 36.61 | $0.70 | — |
| 2022-07-15 | 38.44 | $0.70 | 2000 |
| 2022-07-14 | 40.38 | $0.70 | 1985 |
| 2022-07-13 | 42.42 | $0.45 | 2500 |
| 2022-07-12 | 42.87 | $0.45 | — |
| 2022-07-11 | 43.35 | $0.45 | — |
| 2022-07-08 | 43.85 | $0.45 | — |
| 2022-07-07 | 44.38 | $0.45 | — |
| 2022-07-06 | 44.93 | $0.45 | — |
| 2022-07-05 | 45.52 | $0.45 | — |
| 2022-07-01 | 46.13 | $0.45 | 100 |
| 2022-06-30 | 46.78 | $0.75 | — |
| 2022-06-29 | 48.64 | $0.75 | — |
| 2022-06-28 | 50.59 | $0.75 | 6000 |
| 2022-06-27 | 52.64 | $1.00 | 210 |
| 2022-06-24 | 53.23 | $1.00 | 2000 |
| 2022-06-23 | 53.86 | $1.00 | 240 |
| 2022-06-22 | 54.52 | $1.00 | 2510 |
| 2022-06-21 | 55.21 | $0.99 | — |
| 2022-06-17 | 56.19 | $0.99 | — |
| 2022-06-16 | 57.23 | $0.99 | 251 |
| 2022-06-15 | 58.31 | $1.00 | — |
| 2022-06-14 | 59.37 | $1.00 | — |
| 2022-06-13 | 60.49 | $1.00 | — |
| 2022-06-10 | 61.66 | $1.00 | — |
| 2022-06-09 | 62.90 | $1.00 | — |
| 2022-06-08 | 64.20 | $1.00 | 200 |
| 2022-06-07 | 65.57 | $1.00 | 1250 |
| 2022-06-06 | 67.01 | $1.00 | — |
| 2022-06-03 | 68.52 | $1.00 | 2800 |
| 2022-06-02 | 70.12 | $1.00 | — |
| 2022-06-01 | 71.52 | $1.00 | — |
| 2022-05-31 | 73.00 | $1.00 | — |
| 2022-05-27 | 74.55 | $1.00 | 2171 |
| 2022-05-26 | 76.19 | $0.61 | — |
| 2022-05-25 | 78.87 | $0.61 | — |
| 2022-05-24 | 81.69 | $0.61 | 2980 |
| 2022-05-23 | 84.66 | $1.06 | — |
| 2022-05-20 | 84.70 | $1.06 | — |
| 2022-05-19 | 84.74 | $1.06 | — |
| 2022-05-18 | 84.79 | $1.06 | 7980 |
| 2022-05-17 | 84.84 | $1.00 | 407 |
| 2022-05-16 | 84.94 | $1.10 | — |
| 2022-05-13 | 84.15 | $1.10 | 5020 |
| 2022-05-12 | 83.32 | $1.06 | 330 |
| 2022-05-11 | 82.44 | $1.11 | 8463 |
| 2022-05-10 | 81.52 | $1.20 | 7928 |
| 2022-05-09 | 80.55 | $1.06 | 5900 |
| 2022-05-06 | 79.53 | $1.06 | 5392 |
| 2022-05-05 | 78.46 | $1.06 | 45230 |
| 2022-05-04 | 77.33 | $1.06 | 86807 |
| 2022-05-03 | 76.14 | $0.06 | 400 |
| 2022-05-02 | 74.99 | $0.00 | — |
| 2022-04-29 | 74.96 | $0.00 | — |
| 2022-04-28 | 74.93 | $0.00 | — |
| 2022-04-27 | 74.90 | $0.00 | — |
| 2022-04-26 | 74.87 | $0.00 | — |
| 2022-04-25 | 74.84 | $0.00 | — |
| 2022-04-22 | 74.81 | $0.00 | — |
| 2022-04-21 | 74.77 | $0.00 | — |
| 2022-04-20 | 74.73 | $0.00 | — |
| 2022-04-19 | 74.69 | $0.00 | — |
| 2022-04-18 | 74.65 | $0.00 | — |
| 2022-04-14 | 74.60 | $0.00 | — |
| 2022-04-13 | 74.56 | $0.00 | — |
| 2022-04-12 | 74.51 | $0.00 | — |
| 2022-04-11 | 74.46 | $0.00 | — |
| 2022-04-08 | 74.40 | $0.00 | — |
| 2022-04-07 | 74.34 | $0.00 | — |
| 2022-04-06 | 74.28 | $0.00 | — |
| 2022-04-05 | 74.22 | $0.00 | — |
| 2022-04-04 | 74.15 | $0.00 | — |
| 2022-04-01 | 74.08 | $0.00 | — |
| 2022-03-31 | 74.01 | $0.00 | — |
| 2022-03-30 | 73.93 | $0.00 | — |
| 2022-03-29 | 73.85 | $0.00 | — |
| 2022-03-28 | 73.76 | $0.00 | — |
| 2022-03-25 | 73.67 | $0.00 | — |
| 2022-03-24 | 73.57 | $0.00 | — |
| 2022-03-23 | 73.47 | $0.00 | — |
| 2022-03-22 | 73.37 | $0.00 | — |
| 2022-03-21 | 73.25 | $0.00 | — |
| 2022-03-18 | 73.14 | $0.00 | — |
| 2022-03-17 | 73.01 | $0.00 | — |
| 2022-03-16 | 72.88 | $0.00 | — |
| 2022-03-15 | 72.74 | $0.00 | — |
| 2022-03-14 | 72.60 | $0.00 | — |
| 2022-03-11 | 72.45 | $0.00 | — |
| 2022-03-10 | 72.29 | $0.00 | — |
| 2022-03-09 | 72.12 | $0.00 | — |
| 2022-03-08 | 71.94 | $0.00 | — |
| 2022-03-07 | 71.75 | $0.00 | — |
| 2022-03-04 | 71.56 | $0.00 | — |
| 2022-03-03 | 71.35 | $0.00 | — |
| 2022-03-02 | 71.13 | $0.00 | — |
| 2022-03-01 | 70.90 | $0.00 | — |
| 2022-02-28 | 70.66 | $0.00 | — |
| 2022-02-25 | 70.40 | $0.00 | — |
| 2022-02-24 | 70.14 | $0.00 | — |
| 2022-02-23 | 69.85 | $0.00 | — |
| 2022-02-22 | 69.56 | $0.00 | — |
| 2022-02-18 | 69.24 | $0.00 | — |
| 2022-02-17 | 68.92 | $0.00 | — |
| 2022-02-16 | 68.57 | $0.00 | — |
| 2022-02-15 | 68.20 | $0.00 | — |
| 2022-02-14 | 67.82 | $0.00 | — |
| 2022-02-11 | 67.42 | $0.00 | — |
| 2022-02-10 | 66.99 | $0.00 | — |
| 2022-02-09 | 66.54 | $0.00 | — |
| 2022-02-08 | 66.07 | $0.00 | — |
| 2022-02-07 | 65.58 | $0.00 | — |
| 2022-02-04 | 65.06 | $0.00 | — |
| 2022-02-03 | 64.51 | $0.00 | — |
| 2022-02-02 | 63.93 | $0.00 | — |
| 2022-02-01 | 63.32 | $0.00 | — |
| 2022-01-31 | 62.68 | $0.00 | — |
| 2022-01-28 | 62.00 | $0.00 | — |
| 2022-01-27 | 61.29 | $0.00 | — |
| 2022-01-26 | 60.55 | $0.00 | — |
| 2022-01-25 | 59.76 | $0.00 | — |
| 2022-01-24 | 58.93 | $0.00 | — |
| 2022-01-21 | 58.06 | $0.00 | — |
| 2022-01-20 | 57.14 | $0.00 | — |
| 2022-01-19 | 56.18 | $0.00 | — |
| 2022-01-18 | 55.16 | $0.00 | — |
| 2022-01-14 | 54.09 | $0.00 | — |
| 2022-01-13 | 52.96 | $0.00 | — |
| 2022-01-12 | 51.78 | $0.00 | — |
| 2022-01-11 | 50.53 | $0.00 | — |
| 2022-01-10 | 49.21 | $0.00 | — |
| 2022-01-07 | 47.83 | $0.00 | — |
| 2022-01-06 | 46.38 | $0.00 | — |
| 2022-01-05 | 44.84 | $0.00 | — |
| 2022-01-04 | 43.23 | $0.00 | — |
| 2022-01-03 | 41.53 | $0.00 | — |
| 2021-12-31 | 39.74 | $0.00 | 25000 |
| 2021-12-30 | 37.86 | $0.00 | — |
| 2021-12-29 | 35.88 | $0.00 | — |
| 2021-12-28 | 33.80 | $0.00 | — |
| 2021-12-27 | 31.60 | $0.00 | 500 |
| 2021-12-23 | 29.29 | $0.04 | — |
| 2021-12-22 | 29.28 | $0.04 | — |
| 2021-12-21 | 29.26 | $0.04 | — |
| 2021-12-20 | 29.25 | $0.04 | — |
| 2021-12-17 | 29.23 | $0.04 | — |
| 2021-12-16 | 29.21 | $0.04 | — |
| 2021-12-15 | 29.19 | $0.04 | — |
| 2021-12-14 | 29.17 | $0.04 | — |
| 2021-12-13 | 29.15 | $0.04 | — |
| 2021-12-10 | 29.13 | $0.04 | — |
| 2021-12-09 | 29.11 | $0.04 | — |
| 2021-12-08 | 29.08 | $0.04 | — |
| 2021-12-07 | 29.06 | $0.04 | — |
| 2021-12-06 | 29.03 | $0.04 | — |
| 2021-12-03 | 29.00 | $0.04 | — |
| 2021-12-02 | 28.97 | $0.04 | — |
| 2021-12-01 | 28.94 | $0.04 | — |
| 2021-11-30 | 28.90 | $0.04 | — |
| 2021-11-29 | 28.87 | $0.04 | — |
| 2021-11-26 | 28.83 | $0.04 | — |
| 2021-11-24 | 28.79 | $0.04 | — |
| 2021-11-23 | 28.75 | $0.04 | — |
| 2021-11-22 | 28.71 | $0.04 | — |
| 2021-11-19 | 28.66 | $0.04 | — |
| 2021-11-18 | 28.62 | $0.04 | — |
| 2021-11-17 | 28.57 | $0.04 | — |
| 2021-11-16 | 28.51 | $0.04 | — |
| 2021-11-15 | 28.46 | $0.04 | — |
| 2021-11-12 | 28.40 | $0.04 | — |
| 2021-11-11 | 28.34 | $0.04 | — |
| 2021-11-10 | 28.27 | $0.04 | — |
| 2021-11-09 | 28.20 | $0.04 | — |
| 2021-11-08 | 28.13 | $0.04 | — |
| 2021-11-05 | 28.06 | $0.04 | — |
| 2021-11-04 | 27.98 | $0.04 | — |
| 2021-11-03 | 27.89 | $0.04 | — |
| 2021-11-02 | 27.80 | $0.04 | — |
| 2021-11-01 | 27.71 | $0.04 | — |
| 2021-10-29 | 27.61 | $0.04 | — |
| 2021-10-28 | 27.51 | $0.04 | — |
| 2021-10-27 | 27.40 | $0.04 | — |
| 2021-10-26 | 27.29 | $0.04 | — |
| 2021-10-25 | 27.17 | $0.04 | — |
| 2021-10-22 | 27.04 | $0.04 | — |
| 2021-10-21 | 26.91 | $0.04 | — |
| 2021-10-20 | 26.77 | $0.04 | — |
| 2021-10-19 | 26.62 | $0.04 | — |
| 2021-10-18 | 26.46 | $0.04 | — |
| 2021-10-15 | 26.30 | $0.04 | — |
| 2021-10-14 | 26.13 | $0.04 | — |
| 2021-10-13 | 25.94 | $0.04 | — |
| 2021-10-12 | 25.75 | $0.04 | — |
| 2021-10-11 | 25.55 | $0.04 | — |
| 2021-10-08 | 25.34 | $0.04 | — |
| 2021-10-07 | 25.12 | $0.04 | — |
| 2021-10-06 | 24.88 | $0.04 | — |
| 2021-10-05 | 24.64 | $0.04 | — |
| 2021-10-04 | 24.38 | $0.04 | — |
| 2021-10-01 | 24.10 | $0.04 | — |
| 2021-09-30 | 23.82 | $0.04 | — |
| 2021-09-29 | 23.51 | $0.04 | — |
| 2021-09-28 | 23.19 | $0.04 | — |
| 2021-09-27 | 22.86 | $0.04 | 20000 |
| 2021-09-24 | 22.51 | $0.06 | 20000 |
| 2021-09-23 | 22.27 | $0.06 | — |
| 2021-09-22 | 22.01 | $0.06 | — |
| 2021-09-21 | 21.75 | $0.06 | — |
| 2021-09-20 | 21.47 | $0.06 | 35000 |
| 2021-09-17 | 21.17 | $0.11 | 20000 |
| 2021-09-16 | 21.16 | $0.11 | 4000 |
| 2021-09-15 | 21.15 | $0.12 | 20000 |
| 2021-09-14 | 21.17 | $0.12 | 20000 |
| 2021-09-13 | 21.19 | $0.15 | 20000 |
| 2021-09-10 | 21.41 | $0.16 | 20000 |
| 2021-09-09 | 21.69 | $0.15 | 25000 |
| 2021-09-08 | 21.99 | $0.25 | 2670 |
| 2021-09-07 | 22.89 | $0.23 | — |
| 2021-09-03 | 23.70 | $0.23 | — |
| 2021-09-02 | 24.55 | $0.23 | — |
| 2021-09-01 | 25.45 | $0.23 | — |
| 2021-08-31 | 26.39 | $0.23 | — |
| 2021-08-30 | 27.39 | $0.23 | — |
| 2021-08-27 | 28.44 | $0.23 | 2600 |
| 2021-08-26 | 29.54 | $0.44 | 804 |
| 2021-08-25 | 30.37 | $0.36 | 42401 |
| 2021-08-24 | 31.65 | $0.23 | 102600 |
| 2021-08-23 | 33.05 | $0.40 | 112500 |
| 2021-08-20 | 34.27 | $0.30 | 107500 |
| 2021-08-19 | 35.35 | $0.20 | 132501 |
| 2021-08-18 | 36.09 | $0.11 | 42000 |
| 2021-08-17 | 36.87 | $0.35 | 60000 |
| 2021-08-16 | 38.53 | $0.20 | 97949 |
| 2021-08-13 | 40.28 | $0.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected