Is Avalanche International, Corp. (AVLP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avalanche International, Corp. (AVLP) research center and poll results.
OTC : AVLP
Avalanche International, Corp. — Technical Indicators
$0.0004 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 4.61K
- Market Capitalization
- $2.65K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 5000 |
| 2026-08-06 | 0.00 | $0.00 | 5000 |
| 2026-08-05 | 0.00 | $0.00 | 5000 |
| 2026-08-04 | 0.00 | $0.00 | 5000 |
| 2026-08-03 | 0.00 | $0.00 | 5000 |
| 2026-07-31 | 0.00 | $0.00 | 5000 |
| 2026-07-30 | 0.00 | $0.00 | 5000 |
| 2026-07-29 | 0.00 | $0.00 | 5000 |
| 2026-07-28 | 0.00 | $0.00 | 5000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.00 | $0.00 | 5000 |
| 2026-07-21 | 0.00 | $0.00 | 5000 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | 5000 |
| 2026-07-15 | 0.00 | $0.00 | 5000 |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | 5000 |
| 2026-07-07 | 0.00 | $0.00 | 5000 |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 273500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8500 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 8500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 7500 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 500 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | 500 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | 500 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | 500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | 500 |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 500 |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 500 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 500 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 500 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.00 | $0.00 | 500 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 500 |
| 2024-11-01 | 0.00 | $0.00 | 500 |
| 2024-10-31 | 0.00 | $0.00 | 500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 500 |
| 2024-10-28 | 0.00 | $0.00 | 500 |
| 2024-10-25 | 0.00 | $0.00 | 500 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 500 |
| 2024-10-18 | 0.00 | $0.00 | 500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 500 |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 500 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 500 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 500 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 500 |
| 2024-08-29 | 0.00 | $0.00 | 500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 500 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 65000 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 9000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 500 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 150 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | — |
| 2022-03-15 | 0.01 | $0.00 | — |
| 2022-03-14 | 0.01 | $0.00 | — |
| 2022-03-11 | 0.02 | $0.00 | — |
| 2022-03-10 | 0.02 | $0.00 | — |
| 2022-03-09 | 0.02 | $0.00 | — |
| 2022-03-08 | 0.02 | $0.00 | — |
| 2022-03-07 | 0.03 | $0.00 | — |
| 2022-03-04 | 0.03 | $0.00 | — |
| 2022-03-03 | 0.03 | $0.00 | — |
| 2022-03-02 | 0.04 | $0.00 | — |
| 2022-03-01 | 0.04 | $0.00 | — |
| 2022-02-28 | 0.04 | $0.00 | — |
| 2022-02-25 | 0.05 | $0.00 | — |
| 2022-02-24 | 0.05 | $0.00 | — |
| 2022-02-23 | 0.05 | $0.00 | — |
| 2022-02-22 | 0.05 | $0.00 | — |
| 2022-02-18 | 0.06 | $0.00 | 4840 |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.07 | $0.06 | — |
| 2021-09-22 | 0.08 | $0.06 | — |
| 2021-09-21 | 0.09 | $0.06 | — |
| 2021-09-20 | 0.10 | $0.06 | — |
| 2021-09-17 | 0.11 | $0.06 | — |
| 2021-09-16 | 0.12 | $0.06 | — |
| 2021-09-15 | 0.13 | $0.06 | — |
| 2021-09-14 | 0.15 | $0.06 | — |
| 2021-09-13 | 0.18 | $0.06 | — |
| 2021-09-10 | 0.19 | $0.06 | — |
| 2021-09-09 | 0.21 | $0.06 | — |
| 2021-09-08 | 0.23 | $0.06 | — |
| 2021-09-07 | 0.23 | $0.06 | — |
| 2021-09-03 | 0.24 | $0.06 | — |
| 2021-09-02 | 0.25 | $0.06 | — |
| 2021-09-01 | 0.26 | $0.06 | — |
| 2021-08-31 | 0.27 | $0.06 | — |
| 2021-08-30 | 0.28 | $0.06 | 5000 |
| 2021-08-27 | 0.29 | $0.04 | 10600 |
| 2021-08-26 | 0.30 | $0.25 | 100 |
| 2021-08-25 | 0.30 | $0.25 | — |
| 2021-08-24 | 0.30 | $0.25 | — |
| 2021-08-23 | 0.31 | $0.25 | 3720 |
| 2021-08-20 | 0.31 | $0.25 | — |
| 2021-08-19 | 0.32 | $0.25 | 100 |
| 2021-08-18 | 0.33 | $0.33 | 6500 |
| 2021-08-17 | 0.33 | $0.38 | 1020 |
| 2021-08-16 | 0.33 | $0.69 | 7400 |
| 2021-08-13 | 0.31 | $0.40 | 13600 |
| 2021-08-12 | 0.31 | $0.45 | 1575 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 5000 |
| 2026-08-06 | 0.00 | $0.00 | 5000 |
| 2026-08-05 | 0.00 | $0.00 | 5000 |
| 2026-08-04 | 0.00 | $0.00 | 5000 |
| 2026-08-03 | 0.00 | $0.00 | 5000 |
| 2026-07-31 | 0.00 | $0.00 | 5000 |
| 2026-07-30 | 0.00 | $0.00 | 5000 |
| 2026-07-29 | 0.00 | $0.00 | 5000 |
| 2026-07-28 | 0.00 | $0.00 | 5000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.00 | $0.00 | 5000 |
| 2026-07-21 | 0.00 | $0.00 | 5000 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | 5000 |
| 2026-07-15 | 0.00 | $0.00 | 5000 |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | 5000 |
| 2026-07-07 | 0.00 | $0.00 | 5000 |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 273500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8500 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 8500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 7500 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 500 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | 500 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | 500 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | 500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | 500 |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 500 |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 500 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 500 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 500 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.00 | $0.00 | 500 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 500 |
| 2024-11-01 | 0.00 | $0.00 | 500 |
| 2024-10-31 | 0.00 | $0.00 | 500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 500 |
| 2024-10-28 | 0.00 | $0.00 | 500 |
| 2024-10-25 | 0.00 | $0.00 | 500 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 500 |
| 2024-10-18 | 0.00 | $0.00 | 500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 500 |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 500 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 500 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 500 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 500 |
| 2024-08-29 | 0.00 | $0.00 | 500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 500 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 65000 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 9000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 500 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 150 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.01 | $0.00 | — |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | — |
| 2022-03-21 | 0.01 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | — |
| 2022-03-17 | 0.01 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | — |
| 2022-03-15 | 0.01 | $0.00 | — |
| 2022-03-14 | 0.01 | $0.00 | — |
| 2022-03-11 | 0.01 | $0.00 | — |
| 2022-03-10 | 0.01 | $0.00 | — |
| 2022-03-09 | 0.02 | $0.00 | — |
| 2022-03-08 | 0.02 | $0.00 | — |
| 2022-03-07 | 0.02 | $0.00 | — |
| 2022-03-04 | 0.02 | $0.00 | — |
| 2022-03-03 | 0.02 | $0.00 | — |
| 2022-03-02 | 0.03 | $0.00 | — |
| 2022-03-01 | 0.03 | $0.00 | — |
| 2022-02-28 | 0.03 | $0.00 | — |
| 2022-02-25 | 0.04 | $0.00 | — |
| 2022-02-24 | 0.04 | $0.00 | — |
| 2022-02-23 | 0.04 | $0.00 | — |
| 2022-02-22 | 0.05 | $0.00 | — |
| 2022-02-18 | 0.05 | $0.00 | 4840 |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.07 | $0.06 | — |
| 2021-10-20 | 0.07 | $0.06 | — |
| 2021-10-19 | 0.07 | $0.06 | — |
| 2021-10-18 | 0.07 | $0.06 | — |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | — |
| 2021-10-08 | 0.07 | $0.06 | — |
| 2021-10-07 | 0.07 | $0.06 | — |
| 2021-10-06 | 0.08 | $0.06 | — |
| 2021-10-05 | 0.08 | $0.06 | — |
| 2021-10-04 | 0.08 | $0.06 | — |
| 2021-10-01 | 0.08 | $0.06 | — |
| 2021-09-30 | 0.08 | $0.06 | — |
| 2021-09-29 | 0.08 | $0.06 | — |
| 2021-09-28 | 0.09 | $0.06 | — |
| 2021-09-27 | 0.09 | $0.06 | — |
| 2021-09-24 | 0.09 | $0.06 | — |
| 2021-09-23 | 0.10 | $0.06 | — |
| 2021-09-22 | 0.10 | $0.06 | — |
| 2021-09-21 | 0.11 | $0.06 | — |
| 2021-09-20 | 0.11 | $0.06 | — |
| 2021-09-17 | 0.12 | $0.06 | — |
| 2021-09-16 | 0.12 | $0.06 | — |
| 2021-09-15 | 0.13 | $0.06 | — |
| 2021-09-14 | 0.13 | $0.06 | — |
| 2021-09-13 | 0.14 | $0.06 | — |
| 2021-09-10 | 0.15 | $0.06 | — |
| 2021-09-09 | 0.16 | $0.06 | — |
| 2021-09-08 | 0.17 | $0.06 | — |
| 2021-09-07 | 0.18 | $0.06 | — |
| 2021-09-03 | 0.20 | $0.06 | — |
| 2021-09-02 | 0.21 | $0.06 | — |
| 2021-09-01 | 0.23 | $0.06 | — |
| 2021-08-31 | 0.24 | $0.06 | — |
| 2021-08-30 | 0.26 | $0.06 | 5000 |
| 2021-08-27 | 0.28 | $0.04 | 10600 |
| 2021-08-26 | 0.31 | $0.25 | 100 |
| 2021-08-25 | 0.32 | $0.25 | — |
| 2021-08-24 | 0.32 | $0.25 | — |
| 2021-08-23 | 0.33 | $0.25 | 3720 |
| 2021-08-20 | 0.34 | $0.25 | — |
| 2021-08-19 | 0.35 | $0.25 | 100 |
| 2021-08-18 | 0.36 | $0.33 | 6500 |
| 2021-08-17 | 0.36 | $0.38 | 1020 |
| 2021-08-16 | 0.36 | $0.69 | 7400 |
| 2021-08-13 | 0.33 | $0.40 | 13600 |
| 2021-08-12 | 0.32 | $0.45 | 1575 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 5000 |
| 2026-08-06 | 0.00 | $0.00 | 5000 |
| 2026-08-05 | 0.00 | $0.00 | 5000 |
| 2026-08-04 | 0.00 | $0.00 | 5000 |
| 2026-08-03 | 0.00 | $0.00 | 5000 |
| 2026-07-31 | 0.00 | $0.00 | 5000 |
| 2026-07-30 | 0.00 | $0.00 | 5000 |
| 2026-07-29 | 0.00 | $0.00 | 5000 |
| 2026-07-28 | 0.00 | $0.00 | 5000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.00 | $0.00 | 5000 |
| 2026-07-21 | 0.00 | $0.00 | 5000 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | 5000 |
| 2026-07-15 | 0.00 | $0.00 | 5000 |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | 5000 |
| 2026-07-07 | 0.00 | $0.00 | 5000 |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 273500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8500 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 8500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 7500 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 500 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | 500 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | 500 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | 500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | 500 |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 500 |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 500 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 500 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 500 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.00 | $0.00 | 500 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 500 |
| 2024-11-01 | 0.00 | $0.00 | 500 |
| 2024-10-31 | 0.00 | $0.00 | 500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 500 |
| 2024-10-28 | 0.00 | $0.00 | 500 |
| 2024-10-25 | 0.00 | $0.00 | 500 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 500 |
| 2024-10-18 | 0.00 | $0.00 | 500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 500 |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 500 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 500 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 500 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 500 |
| 2024-08-29 | 0.00 | $0.00 | 500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 500 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 65000 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 9000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 500 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 150 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.01 | $0.00 | — |
| 2022-03-09 | 0.01 | $0.00 | — |
| 2022-03-08 | 0.01 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.02 | $0.00 | — |
| 2022-03-03 | 0.02 | $0.00 | — |
| 2022-03-02 | 0.02 | $0.00 | — |
| 2022-03-01 | 0.03 | $0.00 | — |
| 2022-02-28 | 0.03 | $0.00 | — |
| 2022-02-25 | 0.03 | $0.00 | — |
| 2022-02-24 | 0.04 | $0.00 | — |
| 2022-02-23 | 0.04 | $0.00 | — |
| 2022-02-22 | 0.05 | $0.00 | — |
| 2022-02-18 | 0.05 | $0.00 | 4840 |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | — |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.07 | $0.06 | — |
| 2021-09-20 | 0.07 | $0.06 | — |
| 2021-09-17 | 0.07 | $0.06 | — |
| 2021-09-16 | 0.08 | $0.06 | — |
| 2021-09-15 | 0.08 | $0.06 | — |
| 2021-09-14 | 0.09 | $0.06 | — |
| 2021-09-13 | 0.10 | $0.06 | — |
| 2021-09-10 | 0.12 | $0.06 | — |
| 2021-09-09 | 0.13 | $0.06 | — |
| 2021-09-08 | 0.15 | $0.06 | — |
| 2021-09-07 | 0.16 | $0.06 | — |
| 2021-09-03 | 0.18 | $0.06 | — |
| 2021-09-02 | 0.20 | $0.06 | — |
| 2021-09-01 | 0.22 | $0.06 | — |
| 2021-08-31 | 0.24 | $0.06 | — |
| 2021-08-30 | 0.26 | $0.06 | 5000 |
| 2021-08-27 | 0.28 | $0.04 | 10600 |
| 2021-08-26 | 0.31 | $0.25 | 100 |
| 2021-08-25 | 0.31 | $0.25 | — |
| 2021-08-24 | 0.32 | $0.25 | — |
| 2021-08-23 | 0.32 | $0.25 | 3720 |
| 2021-08-20 | 0.33 | $0.25 | — |
| 2021-08-19 | 0.34 | $0.25 | 100 |
| 2021-08-18 | 0.34 | $0.33 | 6500 |
| 2021-08-17 | 0.34 | $0.38 | 1020 |
| 2021-08-16 | 0.34 | $0.69 | 7400 |
| 2021-08-13 | 0.30 | $0.40 | 13600 |
| 2021-08-12 | 0.29 | $0.45 | 1575 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 5000 |
| 2026-08-06 | 0.00 | $0.00 | 5000 |
| 2026-08-05 | 0.00 | $0.00 | 5000 |
| 2026-08-04 | 0.00 | $0.00 | 5000 |
| 2026-08-03 | 0.00 | $0.00 | 5000 |
| 2026-07-31 | 0.00 | $0.00 | 5000 |
| 2026-07-30 | 0.00 | $0.00 | 5000 |
| 2026-07-29 | 0.00 | $0.00 | 5000 |
| 2026-07-28 | 0.00 | $0.00 | 5000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.00 | $0.00 | 5000 |
| 2026-07-21 | 0.00 | $0.00 | 5000 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | 5000 |
| 2026-07-15 | 0.00 | $0.00 | 5000 |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | 5000 |
| 2026-07-07 | 0.00 | $0.00 | 5000 |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 273500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8500 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 8500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 7500 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 500 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | 500 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | 500 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | 500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | 500 |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 500 |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 500 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 500 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 500 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.00 | $0.00 | 500 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 500 |
| 2024-11-01 | 0.00 | $0.00 | 500 |
| 2024-10-31 | 0.00 | $0.00 | 500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 500 |
| 2024-10-28 | 0.00 | $0.00 | 500 |
| 2024-10-25 | 0.00 | $0.00 | 500 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 500 |
| 2024-10-18 | 0.00 | $0.00 | 500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 500 |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 500 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 500 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 500 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 500 |
| 2024-08-29 | 0.00 | $0.00 | 500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 500 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 65000 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 9000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 500 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 150 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | -0.01 | $0.00 | — |
| 2022-04-01 | -0.01 | $0.00 | — |
| 2022-03-31 | -0.01 | $0.00 | — |
| 2022-03-30 | -0.01 | $0.00 | — |
| 2022-03-29 | -0.01 | $0.00 | — |
| 2022-03-28 | -0.01 | $0.00 | — |
| 2022-03-25 | -0.01 | $0.00 | — |
| 2022-03-24 | -0.01 | $0.00 | — |
| 2022-03-23 | -0.01 | $0.00 | — |
| 2022-03-22 | -0.01 | $0.00 | — |
| 2022-03-21 | -0.01 | $0.00 | — |
| 2022-03-18 | -0.01 | $0.00 | — |
| 2022-03-17 | -0.01 | $0.00 | — |
| 2022-03-16 | -0.01 | $0.00 | — |
| 2022-03-15 | -0.01 | $0.00 | — |
| 2022-03-14 | -0.01 | $0.00 | — |
| 2022-03-11 | -0.01 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | — |
| 2022-03-01 | 0.01 | $0.00 | — |
| 2022-02-28 | 0.01 | $0.00 | — |
| 2022-02-25 | 0.02 | $0.00 | — |
| 2022-02-24 | 0.03 | $0.00 | — |
| 2022-02-23 | 0.03 | $0.00 | — |
| 2022-02-22 | 0.04 | $0.00 | — |
| 2022-02-18 | 0.05 | $0.00 | 4840 |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.05 | $0.06 | — |
| 2021-11-09 | 0.05 | $0.06 | — |
| 2021-11-08 | 0.05 | $0.06 | — |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | — |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | — |
| 2021-10-26 | 0.05 | $0.06 | — |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | — |
| 2021-10-20 | 0.04 | $0.06 | — |
| 2021-10-19 | 0.04 | $0.06 | — |
| 2021-10-18 | 0.04 | $0.06 | — |
| 2021-10-15 | 0.04 | $0.06 | — |
| 2021-10-14 | 0.04 | $0.06 | — |
| 2021-10-13 | 0.04 | $0.06 | — |
| 2021-10-12 | 0.04 | $0.06 | — |
| 2021-10-11 | 0.04 | $0.06 | — |
| 2021-10-08 | 0.04 | $0.06 | — |
| 2021-10-07 | 0.03 | $0.06 | — |
| 2021-10-06 | 0.03 | $0.06 | — |
| 2021-10-05 | 0.03 | $0.06 | — |
| 2021-10-04 | 0.03 | $0.06 | — |
| 2021-10-01 | 0.03 | $0.06 | — |
| 2021-09-30 | 0.03 | $0.06 | — |
| 2021-09-29 | 0.03 | $0.06 | — |
| 2021-09-28 | 0.03 | $0.06 | — |
| 2021-09-27 | 0.03 | $0.06 | — |
| 2021-09-24 | 0.02 | $0.06 | — |
| 2021-09-23 | 0.02 | $0.06 | — |
| 2021-09-22 | 0.02 | $0.06 | — |
| 2021-09-21 | 0.03 | $0.06 | — |
| 2021-09-20 | 0.03 | $0.06 | — |
| 2021-09-17 | 0.03 | $0.06 | — |
| 2021-09-16 | 0.03 | $0.06 | — |
| 2021-09-15 | 0.03 | $0.06 | — |
| 2021-09-14 | 0.04 | $0.06 | — |
| 2021-09-13 | 0.04 | $0.06 | — |
| 2021-09-10 | 0.05 | $0.06 | — |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.07 | $0.06 | — |
| 2021-09-07 | 0.08 | $0.06 | — |
| 2021-09-03 | 0.10 | $0.06 | — |
| 2021-09-02 | 0.12 | $0.06 | — |
| 2021-09-01 | 0.14 | $0.06 | — |
| 2021-08-31 | 0.16 | $0.06 | — |
| 2021-08-30 | 0.19 | $0.06 | 5000 |
| 2021-08-27 | 0.23 | $0.04 | 10600 |
| 2021-08-26 | 0.28 | $0.25 | 100 |
| 2021-08-25 | 0.28 | $0.25 | — |
| 2021-08-24 | 0.30 | $0.25 | — |
| 2021-08-23 | 0.31 | $0.25 | 3720 |
| 2021-08-20 | 0.32 | $0.25 | — |
| 2021-08-19 | 0.34 | $0.25 | 100 |
| 2021-08-18 | 0.36 | $0.33 | 6500 |
| 2021-08-17 | 0.37 | $0.38 | 1020 |
| 2021-08-16 | 0.36 | $0.69 | 7400 |
| 2021-08-13 | 0.29 | $0.40 | 13600 |
| 2021-08-12 | 0.28 | $0.45 | 1575 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 5000 |
| 2026-08-06 | 0.00 | $0.00 | 5000 |
| 2026-08-05 | 0.00 | $0.00 | 5000 |
| 2026-08-04 | 0.00 | $0.00 | 5000 |
| 2026-08-03 | 0.00 | $0.00 | 5000 |
| 2026-07-31 | 0.00 | $0.00 | 5000 |
| 2026-07-30 | 0.00 | $0.00 | 5000 |
| 2026-07-29 | 0.00 | $0.00 | 5000 |
| 2026-07-28 | 0.00 | $0.00 | 5000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 5000 |
| 2026-07-23 | 0.00 | $0.00 | 5000 |
| 2026-07-22 | 0.00 | $0.00 | 5000 |
| 2026-07-21 | 0.00 | $0.00 | 5000 |
| 2026-07-20 | 0.00 | $0.00 | 5000 |
| 2026-07-17 | 0.00 | $0.00 | 5000 |
| 2026-07-16 | 0.00 | $0.00 | 5000 |
| 2026-07-15 | 0.00 | $0.00 | 5000 |
| 2026-07-14 | 0.00 | $0.00 | 5000 |
| 2026-07-13 | 0.00 | $0.00 | 5000 |
| 2026-07-10 | 0.00 | $0.00 | 5000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | 5000 |
| 2026-07-07 | 0.00 | $0.00 | 5000 |
| 2026-07-06 | 0.00 | $0.00 | 5000 |
| 2026-07-02 | 0.00 | $0.00 | 5000 |
| 2026-07-01 | 0.00 | $0.00 | 5000 |
| 2026-06-30 | 0.00 | $0.00 | 5000 |
| 2026-06-29 | 0.00 | $0.00 | 5000 |
| 2026-06-26 | 0.00 | $0.00 | 5000 |
| 2026-06-25 | 0.00 | $0.00 | 5000 |
| 2026-06-24 | 0.00 | $0.00 | 5000 |
| 2026-06-23 | 0.00 | $0.00 | 5000 |
| 2026-06-22 | 0.00 | $0.00 | 5000 |
| 2026-06-18 | 0.00 | $0.00 | 5000 |
| 2026-06-17 | 0.00 | $0.00 | 5000 |
| 2026-06-16 | 0.00 | $0.00 | 5000 |
| 2026-06-15 | 0.00 | $0.00 | 5000 |
| 2026-06-12 | 0.00 | $0.00 | 5000 |
| 2026-06-11 | 0.00 | $0.00 | 5000 |
| 2026-06-10 | 0.00 | $0.00 | 5000 |
| 2026-06-09 | 0.00 | $0.00 | 5000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5000 |
| 2026-06-04 | 0.00 | $0.00 | 5000 |
| 2026-06-03 | 0.00 | $0.00 | 5000 |
| 2026-06-02 | 0.00 | $0.00 | 5000 |
| 2026-06-01 | 0.00 | $0.00 | 5000 |
| 2026-05-29 | 0.00 | $0.00 | 5000 |
| 2026-05-28 | 0.00 | $0.00 | 5000 |
| 2026-05-27 | 0.00 | $0.00 | 5000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5000 |
| 2026-05-21 | 0.00 | $0.00 | 5000 |
| 2026-05-20 | 0.00 | $0.00 | 5000 |
| 2026-05-19 | 0.00 | $0.00 | 5000 |
| 2026-05-18 | 0.00 | $0.00 | 5000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5000 |
| 2026-05-13 | 0.00 | $0.00 | 5000 |
| 2026-05-12 | 0.00 | $0.00 | 5000 |
| 2026-05-11 | 0.00 | $0.00 | 5000 |
| 2026-05-08 | 0.00 | $0.00 | 5000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 5000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5000 |
| 2026-04-30 | 0.00 | $0.00 | 5000 |
| 2026-04-29 | 0.00 | $0.00 | 5000 |
| 2026-04-28 | 0.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-30 | 0.00 | $0.00 | 5000 |
| 2026-03-27 | 0.00 | $0.00 | 5000 |
| 2026-03-26 | 0.00 | $0.00 | 5000 |
| 2026-03-25 | 0.00 | $0.00 | 5000 |
| 2026-03-24 | 0.00 | $0.00 | 5000 |
| 2026-03-23 | 0.00 | $0.00 | 5000 |
| 2026-03-20 | 0.00 | $0.00 | 5000 |
| 2026-03-19 | 0.00 | $0.00 | 5000 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 5000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 100 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5000 |
| 2026-02-04 | 0.00 | $0.00 | 5000 |
| 2026-02-03 | 0.00 | $0.00 | 5000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5000 |
| 2026-01-28 | 0.00 | $0.00 | 5000 |
| 2026-01-27 | 0.00 | $0.00 | 5000 |
| 2026-01-26 | 0.00 | $0.00 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 5000 |
| 2026-01-22 | 0.00 | $0.00 | 5000 |
| 2026-01-21 | 0.00 | $0.00 | 5000 |
| 2026-01-20 | 0.00 | $0.00 | 5000 |
| 2026-01-16 | 0.00 | $0.00 | 5000 |
| 2026-01-15 | 0.00 | $0.00 | 5000 |
| 2026-01-14 | 0.00 | $0.00 | 5000 |
| 2026-01-13 | 0.00 | $0.00 | 5000 |
| 2026-01-12 | 0.00 | $0.00 | 5000 |
| 2026-01-09 | 0.00 | $0.00 | 5000 |
| 2026-01-08 | 0.00 | $0.00 | 5000 |
| 2026-01-07 | 0.00 | $0.00 | 5000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5000 |
| 2026-01-02 | 0.00 | $0.00 | 5000 |
| 2025-12-31 | 0.00 | $0.00 | 5000 |
| 2025-12-30 | 0.00 | $0.00 | 5000 |
| 2025-12-29 | 0.00 | $0.00 | 5000 |
| 2025-12-26 | 0.00 | $0.00 | 273500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8500 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | 5000 |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | 5000 |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 5000 |
| 2025-11-04 | 0.00 | $0.00 | 5000 |
| 2025-11-03 | 0.00 | $0.00 | 5000 |
| 2025-10-31 | 0.00 | $0.00 | 5000 |
| 2025-10-30 | 0.00 | $0.00 | 5000 |
| 2025-10-29 | 0.00 | $0.00 | 5000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 8500 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 7500 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 500 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | 500 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | 500 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | 500 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | 500 |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 500 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 500 |
| 2025-01-08 | 0.00 | $0.00 | 500 |
| 2025-01-07 | 0.00 | $0.00 | 500 |
| 2025-01-06 | 0.00 | $0.00 | 500 |
| 2025-01-03 | 0.00 | $0.00 | 500 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 500 |
| 2024-12-27 | 0.00 | $0.00 | 500 |
| 2024-12-26 | 0.00 | $0.00 | 500 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 500 |
| 2024-12-20 | 0.00 | $0.00 | 500 |
| 2024-12-19 | 0.00 | $0.00 | 500 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 500 |
| 2024-12-11 | 0.00 | $0.00 | 500 |
| 2024-12-10 | 0.00 | $0.00 | 500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 500 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 500 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 500 |
| 2024-11-29 | 0.00 | $0.00 | 500 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | 500 |
| 2024-11-22 | 0.00 | $0.00 | 500 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 500 |
| 2024-11-19 | 0.00 | $0.00 | 500 |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 500 |
| 2024-11-06 | 0.00 | $0.00 | 500 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 500 |
| 2024-11-01 | 0.00 | $0.00 | 500 |
| 2024-10-31 | 0.00 | $0.00 | 500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 500 |
| 2024-10-28 | 0.00 | $0.00 | 500 |
| 2024-10-25 | 0.00 | $0.00 | 500 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 500 |
| 2024-10-18 | 0.00 | $0.00 | 500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 500 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 500 |
| 2024-10-08 | 0.00 | $0.00 | 500 |
| 2024-10-07 | 0.00 | $0.00 | 500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 500 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 500 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 500 |
| 2024-09-16 | 0.00 | $0.00 | 500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 500 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 500 |
| 2024-09-09 | 0.00 | $0.00 | 500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 500 |
| 2024-08-29 | 0.00 | $0.00 | 500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 500 |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | 65000 |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 600 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 9000 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 500 |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 150 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | -0.01 | $0.00 | — |
| 2022-03-22 | -0.01 | $0.00 | — |
| 2022-03-21 | -0.01 | $0.00 | — |
| 2022-03-18 | -0.01 | $0.00 | — |
| 2022-03-17 | -0.01 | $0.00 | — |
| 2022-03-16 | -0.01 | $0.00 | — |
| 2022-03-15 | -0.01 | $0.00 | — |
| 2022-03-14 | -0.01 | $0.00 | — |
| 2022-03-11 | -0.01 | $0.00 | — |
| 2022-03-10 | -0.01 | $0.00 | — |
| 2022-03-09 | -0.01 | $0.00 | — |
| 2022-03-08 | -0.01 | $0.00 | — |
| 2022-03-07 | -0.01 | $0.00 | — |
| 2022-03-04 | -0.01 | $0.00 | — |
| 2022-03-03 | -0.01 | $0.00 | — |
| 2022-03-02 | -0.01 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.01 | $0.00 | — |
| 2022-02-24 | 0.01 | $0.00 | — |
| 2022-02-23 | 0.02 | $0.00 | — |
| 2022-02-22 | 0.03 | $0.00 | — |
| 2022-02-18 | 0.04 | $0.00 | 4840 |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.07 | $0.06 | — |
| 2021-11-12 | 0.07 | $0.06 | — |
| 2021-11-11 | 0.07 | $0.06 | — |
| 2021-11-10 | 0.07 | $0.06 | — |
| 2021-11-09 | 0.07 | $0.06 | — |
| 2021-11-08 | 0.07 | $0.06 | — |
| 2021-11-05 | 0.07 | $0.06 | — |
| 2021-11-04 | 0.07 | $0.06 | — |
| 2021-11-03 | 0.07 | $0.06 | — |
| 2021-11-02 | 0.07 | $0.06 | — |
| 2021-11-01 | 0.07 | $0.06 | — |
| 2021-10-29 | 0.07 | $0.06 | — |
| 2021-10-28 | 0.07 | $0.06 | — |
| 2021-10-27 | 0.07 | $0.06 | — |
| 2021-10-26 | 0.07 | $0.06 | — |
| 2021-10-25 | 0.07 | $0.06 | — |
| 2021-10-22 | 0.07 | $0.06 | — |
| 2021-10-21 | 0.07 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.05 | $0.06 | — |
| 2021-10-05 | 0.05 | $0.06 | — |
| 2021-10-04 | 0.05 | $0.06 | — |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.04 | $0.06 | — |
| 2021-09-29 | 0.04 | $0.06 | — |
| 2021-09-28 | 0.04 | $0.06 | — |
| 2021-09-27 | 0.04 | $0.06 | — |
| 2021-09-24 | 0.03 | $0.06 | — |
| 2021-09-23 | 0.03 | $0.06 | — |
| 2021-09-22 | 0.03 | $0.06 | — |
| 2021-09-21 | 0.02 | $0.06 | — |
| 2021-09-20 | 0.02 | $0.06 | — |
| 2021-09-17 | 0.02 | $0.06 | — |
| 2021-09-16 | 0.02 | $0.06 | — |
| 2021-09-15 | 0.02 | $0.06 | — |
| 2021-09-14 | 0.02 | $0.06 | — |
| 2021-09-13 | 0.02 | $0.06 | — |
| 2021-09-10 | 0.02 | $0.06 | — |
| 2021-09-09 | 0.02 | $0.06 | — |
| 2021-09-08 | 0.03 | $0.06 | — |
| 2021-09-07 | 0.04 | $0.06 | — |
| 2021-09-03 | 0.05 | $0.06 | — |
| 2021-09-02 | 0.07 | $0.06 | — |
| 2021-09-01 | 0.09 | $0.06 | — |
| 2021-08-31 | 0.12 | $0.06 | — |
| 2021-08-30 | 0.16 | $0.06 | 5000 |
| 2021-08-27 | 0.21 | $0.04 | 10600 |
| 2021-08-26 | 0.27 | $0.25 | 100 |
| 2021-08-25 | 0.28 | $0.25 | — |
| 2021-08-24 | 0.30 | $0.25 | — |
| 2021-08-23 | 0.31 | $0.25 | 3720 |
| 2021-08-20 | 0.33 | $0.25 | — |
| 2021-08-19 | 0.36 | $0.25 | 100 |
| 2021-08-18 | 0.39 | $0.33 | 6500 |
| 2021-08-17 | 0.40 | $0.38 | 1020 |
| 2021-08-16 | 0.40 | $0.69 | 7400 |
| 2021-08-13 | 0.30 | $0.40 | 13600 |
| 2021-08-12 | 0.28 | $0.45 | 1575 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.52
2026-08-07
Close Price
$0.00
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.76
Average
53.35
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 77.52 | $0.00 | 5000 |
| 2026-08-06 | 77.52 | $0.00 | 5000 |
| 2026-08-05 | 77.52 | $0.00 | 5000 |
| 2026-08-04 | 77.52 | $0.00 | 5000 |
| 2026-08-03 | 77.52 | $0.00 | 5000 |
| 2026-07-31 | 77.52 | $0.00 | 5000 |
| 2026-07-30 | 77.52 | $0.00 | 5000 |
| 2026-07-29 | 77.52 | $0.00 | 5000 |
| 2026-07-28 | 77.52 | $0.00 | 5000 |
| 2026-07-27 | 77.52 | $0.00 | — |
| 2026-07-24 | 77.52 | $0.00 | 5000 |
| 2026-07-23 | 77.52 | $0.00 | 5000 |
| 2026-07-22 | 77.52 | $0.00 | 5000 |
| 2026-07-21 | 77.52 | $0.00 | 5000 |
| 2026-07-20 | 77.52 | $0.00 | 5000 |
| 2026-07-17 | 77.52 | $0.00 | 5000 |
| 2026-07-16 | 77.52 | $0.00 | 5000 |
| 2026-07-15 | 77.52 | $0.00 | 5000 |
| 2026-07-14 | 77.52 | $0.00 | 5000 |
| 2026-07-13 | 77.52 | $0.00 | 5000 |
| 2026-07-10 | 77.52 | $0.00 | 5000 |
| 2026-07-09 | 77.52 | $0.00 | 5000 |
| 2026-07-08 | 77.52 | $0.00 | 5000 |
| 2026-07-07 | 77.52 | $0.00 | 5000 |
| 2026-07-06 | 77.52 | $0.00 | 5000 |
| 2026-07-02 | 77.52 | $0.00 | 5000 |
| 2026-07-01 | 77.52 | $0.00 | 5000 |
| 2026-06-30 | 77.52 | $0.00 | 5000 |
| 2026-06-29 | 77.52 | $0.00 | 5000 |
| 2026-06-26 | 77.52 | $0.00 | 5000 |
| 2026-06-25 | 77.52 | $0.00 | 5000 |
| 2026-06-24 | 77.52 | $0.00 | 5000 |
| 2026-06-23 | 77.52 | $0.00 | 5000 |
| 2026-06-22 | 77.52 | $0.00 | 5000 |
| 2026-06-18 | 77.52 | $0.00 | 5000 |
| 2026-06-17 | 77.52 | $0.00 | 5000 |
| 2026-06-16 | 77.52 | $0.00 | 5000 |
| 2026-06-15 | 77.52 | $0.00 | 5000 |
| 2026-06-12 | 77.52 | $0.00 | 5000 |
| 2026-06-11 | 77.52 | $0.00 | 5000 |
| 2026-06-10 | 77.52 | $0.00 | 5000 |
| 2026-06-09 | 77.52 | $0.00 | 5000 |
| 2026-06-08 | 77.52 | $0.00 | — |
| 2026-06-05 | 77.52 | $0.00 | 5000 |
| 2026-06-04 | 77.52 | $0.00 | 5000 |
| 2026-06-03 | 77.52 | $0.00 | 5000 |
| 2026-06-02 | 77.52 | $0.00 | 5000 |
| 2026-06-01 | 77.52 | $0.00 | 5000 |
| 2026-05-29 | 77.52 | $0.00 | 5000 |
| 2026-05-28 | 77.52 | $0.00 | 5000 |
| 2026-05-27 | 77.52 | $0.00 | 5000 |
| 2026-05-26 | 77.52 | $0.00 | — |
| 2026-05-22 | 77.52 | $0.00 | 5000 |
| 2026-05-21 | 77.52 | $0.00 | 5000 |
| 2026-05-20 | 77.52 | $0.00 | 5000 |
| 2026-05-19 | 77.52 | $0.00 | 5000 |
| 2026-05-18 | 77.52 | $0.00 | 5000 |
| 2026-05-15 | 77.52 | $0.00 | — |
| 2026-05-14 | 77.52 | $0.00 | 5000 |
| 2026-05-13 | 77.52 | $0.00 | 5000 |
| 2026-05-12 | 77.52 | $0.00 | 5000 |
| 2026-05-11 | 77.52 | $0.00 | 5000 |
| 2026-05-08 | 77.52 | $0.00 | 5000 |
| 2026-05-07 | 77.52 | $0.00 | — |
| 2026-05-06 | 77.52 | $0.00 | 5000 |
| 2026-05-05 | 77.52 | $0.00 | 5000 |
| 2026-05-04 | 77.52 | $0.00 | — |
| 2026-05-01 | 77.52 | $0.00 | 5000 |
| 2026-04-30 | 77.52 | $0.00 | 5000 |
| 2026-04-29 | 77.52 | $0.00 | 5000 |
| 2026-04-28 | 77.52 | $0.00 | 5000 |
| 2026-04-27 | 77.52 | $0.00 | 5000 |
| 2026-04-24 | 77.52 | $0.00 | 5000 |
| 2026-04-23 | 77.52 | $0.00 | 5000 |
| 2026-04-22 | 77.52 | $0.00 | 5000 |
| 2026-04-21 | 77.52 | $0.00 | 5000 |
| 2026-04-20 | 77.52 | $0.00 | — |
| 2026-04-17 | 77.52 | $0.00 | 5000 |
| 2026-04-16 | 77.52 | $0.00 | 5000 |
| 2026-04-15 | 77.52 | $0.00 | 5000 |
| 2026-04-14 | 77.52 | $0.00 | 5000 |
| 2026-04-13 | 77.52 | $0.00 | 5000 |
| 2026-04-10 | 77.52 | $0.00 | 5000 |
| 2026-04-09 | 77.52 | $0.00 | 5000 |
| 2026-04-08 | 77.52 | $0.00 | 5000 |
| 2026-04-07 | 77.52 | $0.00 | 5000 |
| 2026-04-06 | 77.52 | $0.00 | 5000 |
| 2026-04-02 | 77.52 | $0.00 | 5000 |
| 2026-04-01 | 77.52 | $0.00 | 5000 |
| 2026-03-31 | 77.52 | $0.00 | 5000 |
| 2026-03-30 | 50.11 | $0.00 | 5000 |
| 2026-03-27 | 50.11 | $0.00 | 5000 |
| 2026-03-26 | 50.11 | $0.00 | 5000 |
| 2026-03-25 | 50.11 | $0.00 | 5000 |
| 2026-03-24 | 50.11 | $0.00 | 5000 |
| 2026-03-23 | 50.11 | $0.00 | 5000 |
| 2026-03-20 | 50.11 | $0.00 | 5000 |
| 2026-03-19 | 50.11 | $0.00 | 5000 |
| 2026-03-18 | 50.11 | $0.00 | 5000 |
| 2026-03-17 | 50.11 | $0.00 | 5000 |
| 2026-03-16 | 50.11 | $0.00 | — |
| 2026-03-13 | 50.11 | $0.00 | 5000 |
| 2026-03-12 | 50.11 | $0.00 | 5000 |
| 2026-03-11 | 50.11 | $0.00 | 5000 |
| 2026-03-10 | 50.11 | $0.00 | 5000 |
| 2026-03-09 | 50.11 | $0.00 | 5000 |
| 2026-03-06 | 50.11 | $0.00 | 5000 |
| 2026-03-05 | 50.11 | $0.00 | 5000 |
| 2026-03-04 | 50.11 | $0.00 | 5000 |
| 2026-03-03 | 50.11 | $0.00 | 5000 |
| 2026-03-02 | 50.11 | $0.00 | 5000 |
| 2026-02-27 | 50.11 | $0.00 | 5000 |
| 2026-02-26 | 50.11 | $0.00 | 5000 |
| 2026-02-25 | 50.11 | $0.00 | 5000 |
| 2026-02-24 | 50.11 | $0.00 | 5000 |
| 2026-02-23 | 50.11 | $0.00 | 5000 |
| 2026-02-20 | 50.11 | $0.00 | — |
| 2026-02-19 | 50.11 | $0.00 | — |
| 2026-02-18 | 50.11 | $0.00 | — |
| 2026-02-17 | 50.11 | $0.00 | — |
| 2026-02-13 | 50.11 | $0.00 | 100 |
| 2026-02-12 | 0.76 | $0.00 | — |
| 2026-02-11 | 0.76 | $0.00 | — |
| 2026-02-10 | 0.76 | $0.00 | — |
| 2026-02-09 | 0.76 | $0.00 | — |
| 2026-02-06 | 0.76 | $0.00 | — |
| 2026-02-05 | 0.76 | $0.00 | 5000 |
| 2026-02-04 | 0.76 | $0.00 | 5000 |
| 2026-02-03 | 0.76 | $0.00 | 5000 |
| 2026-02-02 | 0.76 | $0.00 | — |
| 2026-01-30 | 0.76 | $0.00 | — |
| 2026-01-29 | 0.76 | $0.00 | 5000 |
| 2026-01-28 | 0.76 | $0.00 | 5000 |
| 2026-01-27 | 0.76 | $0.00 | 5000 |
| 2026-01-26 | 0.76 | $0.00 | 5000 |
| 2026-01-23 | 0.76 | $0.00 | 5000 |
| 2026-01-22 | 0.76 | $0.00 | 5000 |
| 2026-01-21 | 0.76 | $0.00 | 5000 |
| 2026-01-20 | 0.76 | $0.00 | 5000 |
| 2026-01-16 | 0.76 | $0.00 | 5000 |
| 2026-01-15 | 0.76 | $0.00 | 5000 |
| 2026-01-14 | 0.76 | $0.00 | 5000 |
| 2026-01-13 | 0.76 | $0.00 | 5000 |
| 2026-01-12 | 0.76 | $0.00 | 5000 |
| 2026-01-09 | 0.76 | $0.00 | 5000 |
| 2026-01-08 | 0.76 | $0.00 | 5000 |
| 2026-01-07 | 0.76 | $0.00 | 5000 |
| 2026-01-06 | 0.76 | $0.00 | — |
| 2026-01-05 | 0.76 | $0.00 | 5000 |
| 2026-01-02 | 0.76 | $0.00 | 5000 |
| 2025-12-31 | 0.76 | $0.00 | 5000 |
| 2025-12-30 | 0.76 | $0.00 | 5000 |
| 2025-12-29 | 0.76 | $0.00 | 5000 |
| 2025-12-26 | 0.76 | $0.00 | 273500 |
| 2025-12-24 | 8.44 | $0.00 | — |
| 2025-12-23 | 8.44 | $0.00 | 8500 |
| 2025-12-22 | 100.00 | $0.00 | 5000 |
| 2025-12-19 | 100.00 | $0.00 | 5000 |
| 2025-12-18 | 100.00 | $0.00 | 5000 |
| 2025-12-17 | 100.00 | $0.00 | 5000 |
| 2025-12-16 | 100.00 | $0.00 | 5000 |
| 2025-12-15 | 100.00 | $0.00 | — |
| 2025-12-12 | 100.00 | $0.00 | — |
| 2025-12-11 | 100.00 | $0.00 | — |
| 2025-12-10 | 100.00 | $0.00 | 5000 |
| 2025-12-09 | 100.00 | $0.00 | 5000 |
| 2025-12-08 | 100.00 | $0.00 | 5000 |
| 2025-12-05 | 100.00 | $0.00 | 5000 |
| 2025-12-04 | 100.00 | $0.00 | 5000 |
| 2025-12-03 | 100.00 | $0.00 | 5000 |
| 2025-12-02 | 100.00 | $0.00 | 5000 |
| 2025-12-01 | 100.00 | $0.00 | 5000 |
| 2025-11-28 | 100.00 | $0.00 | — |
| 2025-11-26 | 100.00 | $0.00 | 5000 |
| 2025-11-25 | 100.00 | $0.00 | — |
| 2025-11-24 | 100.00 | $0.00 | 5000 |
| 2025-11-21 | 100.00 | $0.00 | 5000 |
| 2025-11-20 | 100.00 | $0.00 | 5000 |
| 2025-11-19 | 100.00 | $0.00 | 5000 |
| 2025-11-18 | 100.00 | $0.00 | 5000 |
| 2025-11-17 | 100.00 | $0.00 | 5000 |
| 2025-11-14 | 100.00 | $0.00 | 5000 |
| 2025-11-13 | 100.00 | $0.00 | 5000 |
| 2025-11-12 | 100.00 | $0.00 | 5000 |
| 2025-11-11 | 100.00 | $0.00 | 5000 |
| 2025-11-10 | 100.00 | $0.00 | 5000 |
| 2025-11-07 | 100.00 | $0.00 | 5000 |
| 2025-11-06 | 100.00 | $0.00 | 5000 |
| 2025-11-05 | 100.00 | $0.00 | 5000 |
| 2025-11-04 | 100.00 | $0.00 | 5000 |
| 2025-11-03 | 100.00 | $0.00 | 5000 |
| 2025-10-31 | 100.00 | $0.00 | 5000 |
| 2025-10-30 | 100.00 | $0.00 | 5000 |
| 2025-10-29 | 100.00 | $0.00 | 5000 |
| 2025-10-28 | 100.00 | $0.00 | — |
| 2025-10-27 | 100.00 | $0.00 | — |
| 2025-10-24 | 100.00 | $0.00 | — |
| 2025-10-23 | 100.00 | $0.00 | — |
| 2025-10-22 | 100.00 | $0.00 | — |
| 2025-10-21 | 100.00 | $0.00 | — |
| 2025-10-20 | 100.00 | $0.00 | — |
| 2025-10-17 | 100.00 | $0.00 | — |
| 2025-10-16 | 100.00 | $0.00 | — |
| 2025-10-15 | 100.00 | $0.00 | — |
| 2025-10-14 | 100.00 | $0.00 | — |
| 2025-10-13 | 100.00 | $0.00 | — |
| 2025-10-10 | 100.00 | $0.00 | — |
| 2025-10-09 | 100.00 | $0.00 | — |
| 2025-10-08 | 100.00 | $0.00 | — |
| 2025-10-07 | 100.00 | $0.00 | — |
| 2025-10-06 | 100.00 | $0.00 | — |
| 2025-10-03 | 100.00 | $0.00 | — |
| 2025-10-02 | 100.00 | $0.00 | — |
| 2025-10-01 | 100.00 | $0.00 | — |
| 2025-09-30 | 100.00 | $0.00 | — |
| 2025-09-29 | 100.00 | $0.00 | 8500 |
| 2025-09-26 | 91.21 | $0.00 | — |
| 2025-09-25 | 91.21 | $0.00 | — |
| 2025-09-24 | 91.21 | $0.00 | — |
| 2025-09-23 | 91.21 | $0.00 | — |
| 2025-09-22 | 91.21 | $0.00 | — |
| 2025-09-19 | 91.21 | $0.00 | — |
| 2025-09-18 | 91.21 | $0.00 | — |
| 2025-09-17 | 91.21 | $0.00 | — |
| 2025-09-16 | 91.21 | $0.00 | — |
| 2025-09-15 | 91.21 | $0.00 | — |
| 2025-09-12 | 91.21 | $0.00 | — |
| 2025-09-11 | 91.21 | $0.00 | — |
| 2025-09-10 | 91.21 | $0.00 | — |
| 2025-09-09 | 91.21 | $0.00 | — |
| 2025-09-08 | 91.21 | $0.00 | — |
| 2025-09-05 | 91.21 | $0.00 | — |
| 2025-09-04 | 91.21 | $0.00 | — |
| 2025-09-03 | 91.21 | $0.00 | — |
| 2025-09-02 | 91.21 | $0.00 | — |
| 2025-08-05 | 91.21 | $0.00 | 7500 |
| 2025-05-15 | 91.21 | $0.00 | — |
| 2025-05-14 | 91.21 | $0.00 | — |
| 2025-05-13 | 91.21 | $0.00 | — |
| 2025-05-12 | 91.21 | $0.00 | — |
| 2025-05-09 | 91.21 | $0.00 | — |
| 2025-05-08 | 91.21 | $0.00 | — |
| 2025-05-07 | 91.21 | $0.00 | — |
| 2025-05-06 | 91.21 | $0.00 | — |
| 2025-05-05 | 91.21 | $0.00 | — |
| 2025-05-02 | 91.21 | $0.00 | — |
| 2025-05-01 | 91.21 | $0.00 | — |
| 2025-04-30 | 91.21 | $0.00 | — |
| 2025-04-29 | 91.21 | $0.00 | — |
| 2025-04-28 | 91.21 | $0.00 | — |
| 2025-04-25 | 91.21 | $0.00 | — |
| 2025-04-24 | 91.21 | $0.00 | — |
| 2025-04-23 | 91.21 | $0.00 | — |
| 2025-04-22 | 91.21 | $0.00 | — |
| 2025-04-21 | 91.21 | $0.00 | — |
| 2025-04-17 | 91.21 | $0.00 | — |
| 2025-04-16 | 91.21 | $0.00 | — |
| 2025-04-15 | 91.21 | $0.00 | — |
| 2025-04-14 | 91.21 | $0.00 | — |
| 2025-04-11 | 91.21 | $0.00 | — |
| 2025-04-10 | 91.21 | $0.00 | — |
| 2025-04-09 | 91.21 | $0.00 | — |
| 2025-04-08 | 91.21 | $0.00 | 500 |
| 2025-04-07 | 91.21 | $0.00 | — |
| 2025-04-04 | 91.21 | $0.00 | 500 |
| 2025-04-03 | 91.21 | $0.00 | — |
| 2025-04-02 | 91.21 | $0.00 | — |
| 2025-04-01 | 91.21 | $0.00 | — |
| 2025-03-31 | 91.21 | $0.00 | — |
| 2025-03-28 | 91.21 | $0.00 | — |
| 2025-03-27 | 91.21 | $0.00 | 500 |
| 2025-03-26 | 91.21 | $0.00 | 500 |
| 2025-03-25 | 91.21 | $0.00 | — |
| 2025-03-24 | 91.21 | $0.00 | 500 |
| 2025-03-21 | 91.21 | $0.00 | — |
| 2025-03-20 | 91.21 | $0.00 | 500 |
| 2025-03-19 | 91.21 | $0.00 | 500 |
| 2025-03-18 | 91.21 | $0.00 | — |
| 2025-03-17 | 91.21 | $0.00 | 500 |
| 2025-03-14 | 91.21 | $0.00 | 500 |
| 2025-03-13 | 91.21 | $0.00 | 500 |
| 2025-03-12 | 91.21 | $0.00 | — |
| 2025-03-11 | 91.21 | $0.00 | — |
| 2025-03-10 | 91.21 | $0.00 | 500 |
| 2025-03-07 | 91.21 | $0.00 | 500 |
| 2025-03-06 | 91.21 | $0.00 | — |
| 2025-03-05 | 91.21 | $0.00 | 500 |
| 2025-03-04 | 91.21 | $0.00 | 500 |
| 2025-03-03 | 91.21 | $0.00 | — |
| 2025-02-28 | 91.21 | $0.00 | — |
| 2025-02-27 | 91.21 | $0.00 | — |
| 2025-02-26 | 91.21 | $0.00 | 500 |
| 2025-02-25 | 91.21 | $0.00 | 500 |
| 2025-02-24 | 91.21 | $0.00 | 500 |
| 2025-02-21 | 91.21 | $0.00 | 500 |
| 2025-02-20 | 91.21 | $0.00 | — |
| 2025-02-19 | 91.21 | $0.00 | — |
| 2025-02-18 | 91.21 | $0.00 | 500 |
| 2025-02-14 | 91.21 | $0.00 | 500 |
| 2025-02-13 | 91.21 | $0.00 | 500 |
| 2025-02-12 | 91.21 | $0.00 | — |
| 2025-02-11 | 91.21 | $0.00 | 500 |
| 2025-02-10 | 91.21 | $0.00 | — |
| 2025-02-07 | 91.21 | $0.00 | 500 |
| 2025-02-06 | 91.21 | $0.00 | — |
| 2025-02-05 | 91.21 | $0.00 | 500 |
| 2025-02-04 | 91.21 | $0.00 | — |
| 2025-02-03 | 91.21 | $0.00 | — |
| 2025-01-31 | 91.21 | $0.00 | 500 |
| 2025-01-30 | 91.21 | $0.00 | — |
| 2025-01-29 | 91.21 | $0.00 | — |
| 2025-01-28 | 91.21 | $0.00 | 500 |
| 2025-01-27 | 91.21 | $0.00 | — |
| 2025-01-24 | 91.21 | $0.00 | — |
| 2025-01-23 | 91.21 | $0.00 | — |
| 2025-01-22 | 91.21 | $0.00 | 500 |
| 2025-01-21 | 91.21 | $0.00 | 500 |
| 2025-01-17 | 91.21 | $0.00 | — |
| 2025-01-16 | 91.21 | $0.00 | — |
| 2025-01-15 | 91.21 | $0.00 | 500 |
| 2025-01-14 | 91.21 | $0.00 | 500 |
| 2025-01-13 | 91.21 | $0.00 | — |
| 2025-01-10 | 91.21 | $0.00 | 500 |
| 2025-01-08 | 91.21 | $0.00 | 500 |
| 2025-01-07 | 91.21 | $0.00 | 500 |
| 2025-01-06 | 91.21 | $0.00 | 500 |
| 2025-01-03 | 91.21 | $0.00 | 500 |
| 2025-01-02 | 91.21 | $0.00 | — |
| 2024-12-31 | 91.21 | $0.00 | — |
| 2024-12-30 | 91.21 | $0.00 | 500 |
| 2024-12-27 | 91.21 | $0.00 | 500 |
| 2024-12-26 | 91.21 | $0.00 | 500 |
| 2024-12-24 | 91.21 | $0.00 | — |
| 2024-12-23 | 91.21 | $0.00 | 500 |
| 2024-12-20 | 91.21 | $0.00 | 500 |
| 2024-12-19 | 91.21 | $0.00 | 500 |
| 2024-12-18 | 91.21 | $0.00 | — |
| 2024-12-17 | 91.21 | $0.00 | — |
| 2024-12-16 | 91.21 | $0.00 | 500 |
| 2024-12-13 | 91.21 | $0.00 | — |
| 2024-12-12 | 91.21 | $0.00 | 500 |
| 2024-12-11 | 91.21 | $0.00 | 500 |
| 2024-12-10 | 91.21 | $0.00 | 500 |
| 2024-12-09 | 91.21 | $0.00 | — |
| 2024-12-06 | 91.21 | $0.00 | 500 |
| 2024-12-05 | 91.21 | $0.00 | — |
| 2024-12-04 | 91.21 | $0.00 | 500 |
| 2024-12-03 | 91.21 | $0.00 | — |
| 2024-12-02 | 91.21 | $0.00 | 500 |
| 2024-11-29 | 91.21 | $0.00 | 500 |
| 2024-11-27 | 91.21 | $0.00 | — |
| 2024-11-26 | 91.21 | $0.00 | 500 |
| 2024-11-25 | 91.21 | $0.00 | 500 |
| 2024-11-22 | 91.21 | $0.00 | 500 |
| 2024-11-21 | 91.21 | $0.00 | — |
| 2024-11-20 | 91.21 | $0.00 | 500 |
| 2024-11-19 | 91.21 | $0.00 | 500 |
| 2024-11-18 | 91.21 | $0.00 | 500 |
| 2024-11-15 | 91.21 | $0.00 | — |
| 2024-11-14 | 91.21 | $0.00 | — |
| 2024-11-13 | 91.21 | $0.00 | 500 |
| 2024-11-12 | 91.21 | $0.00 | — |
| 2024-11-11 | 91.21 | $0.00 | — |
| 2024-11-08 | 91.21 | $0.00 | — |
| 2024-11-07 | 91.21 | $0.00 | 500 |
| 2024-11-06 | 91.21 | $0.00 | 500 |
| 2024-11-05 | 91.21 | $0.00 | — |
| 2024-11-04 | 91.21 | $0.00 | 500 |
| 2024-11-01 | 91.21 | $0.00 | 500 |
| 2024-10-31 | 91.21 | $0.00 | 500 |
| 2024-10-30 | 91.21 | $0.00 | — |
| 2024-10-29 | 91.21 | $0.00 | 500 |
| 2024-10-28 | 91.21 | $0.00 | 500 |
| 2024-10-25 | 91.21 | $0.00 | 500 |
| 2024-10-24 | 91.21 | $0.00 | — |
| 2024-10-23 | 91.21 | $0.00 | 500 |
| 2024-10-22 | 91.21 | $0.00 | — |
| 2024-10-21 | 91.21 | $0.00 | 500 |
| 2024-10-18 | 91.21 | $0.00 | 500 |
| 2024-10-17 | 91.21 | $0.00 | — |
| 2024-10-16 | 91.21 | $0.00 | — |
| 2024-10-15 | 91.21 | $0.00 | 500 |
| 2024-10-14 | 91.21 | $0.00 | — |
| 2024-10-11 | 91.21 | $0.00 | — |
| 2024-10-10 | 91.21 | $0.00 | — |
| 2024-10-09 | 91.21 | $0.00 | 500 |
| 2024-10-08 | 91.21 | $0.00 | 500 |
| 2024-10-07 | 91.21 | $0.00 | 500 |
| 2024-10-04 | 91.21 | $0.00 | — |
| 2024-10-03 | 91.21 | $0.00 | — |
| 2024-10-02 | 91.21 | $0.00 | 500 |
| 2024-10-01 | 91.21 | $0.00 | — |
| 2024-09-30 | 91.21 | $0.00 | 500 |
| 2024-09-27 | 91.21 | $0.00 | — |
| 2024-09-26 | 91.21 | $0.00 | — |
| 2024-09-25 | 91.21 | $0.00 | — |
| 2024-09-24 | 91.21 | $0.00 | — |
| 2024-09-23 | 91.21 | $0.00 | — |
| 2024-09-20 | 91.21 | $0.00 | 500 |
| 2024-09-19 | 91.21 | $0.00 | — |
| 2024-09-18 | 91.21 | $0.00 | 500 |
| 2024-09-17 | 91.21 | $0.00 | 500 |
| 2024-09-16 | 91.21 | $0.00 | 500 |
| 2024-09-13 | 91.21 | $0.00 | — |
| 2024-09-12 | 91.21 | $0.00 | 500 |
| 2024-09-11 | 91.21 | $0.00 | — |
| 2024-09-10 | 91.21 | $0.00 | 500 |
| 2024-09-09 | 91.21 | $0.00 | 500 |
| 2024-09-06 | 91.21 | $0.00 | — |
| 2024-09-05 | 91.21 | $0.00 | 500 |
| 2024-09-04 | 91.21 | $0.00 | — |
| 2024-09-03 | 91.21 | $0.00 | — |
| 2024-08-30 | 91.21 | $0.00 | 500 |
| 2024-08-29 | 91.21 | $0.00 | 500 |
| 2024-08-28 | 91.21 | $0.00 | — |
| 2024-08-27 | 91.21 | $0.00 | — |
| 2024-08-26 | 91.21 | $0.00 | — |
| 2024-08-23 | 91.21 | $0.00 | 500 |
| 2024-08-22 | 91.21 | $0.00 | 2000 |
| 2024-08-21 | 91.21 | $0.00 | — |
| 2024-08-20 | 91.21 | $0.00 | 65000 |
| 2024-08-19 | 91.21 | $0.00 | — |
| 2024-08-16 | 91.21 | $0.00 | 600 |
| 2024-08-15 | 91.21 | $0.00 | — |
| 2024-08-14 | 91.21 | $0.00 | — |
| 2024-08-13 | 91.21 | $0.00 | — |
| 2024-08-12 | 91.21 | $0.00 | — |
| 2024-08-09 | 91.21 | $0.00 | — |
| 2024-08-08 | 91.21 | $0.00 | — |
| 2024-08-07 | 91.21 | $0.00 | — |
| 2024-08-06 | 91.21 | $0.00 | — |
| 2024-08-05 | 91.21 | $0.00 | 9000 |
| 2024-08-02 | 91.21 | $0.00 | — |
| 2024-08-01 | 91.21 | $0.00 | — |
| 2024-07-31 | 91.21 | $0.00 | — |
| 2024-07-30 | 91.21 | $0.00 | — |
| 2024-07-29 | 91.21 | $0.00 | — |
| 2024-07-26 | 91.21 | $0.00 | — |
| 2024-07-25 | 91.21 | $0.00 | — |
| 2024-07-24 | 91.21 | $0.00 | — |
| 2024-07-23 | 91.21 | $0.00 | — |
| 2024-07-22 | 91.21 | $0.00 | — |
| 2024-07-19 | 91.21 | $0.00 | — |
| 2024-06-14 | 91.21 | $0.00 | — |
| 2024-06-13 | 91.21 | $0.00 | — |
| 2024-06-12 | 91.21 | $0.00 | — |
| 2024-06-11 | 91.21 | $0.00 | — |
| 2024-06-10 | 91.21 | $0.00 | — |
| 2024-06-07 | 91.21 | $0.00 | — |
| 2024-06-06 | 91.21 | $0.00 | — |
| 2024-06-05 | 91.21 | $0.00 | — |
| 2024-06-04 | 91.21 | $0.00 | — |
| 2024-06-03 | 91.21 | $0.00 | — |
| 2024-05-31 | 91.21 | $0.00 | — |
| 2024-05-30 | 91.21 | $0.00 | — |
| 2024-05-16 | 91.21 | $0.00 | 500 |
| 2024-05-15 | 3.12 | $0.00 | — |
| 2024-05-14 | 3.12 | $0.00 | — |
| 2024-05-13 | 3.12 | $0.00 | — |
| 2024-05-10 | 3.12 | $0.00 | — |
| 2024-05-09 | 3.12 | $0.00 | — |
| 2023-05-23 | 99.83 | $0.00 | — |
| 2023-05-22 | 99.83 | $0.00 | — |
| 2023-05-19 | 99.83 | $0.00 | — |
| 2023-05-18 | 99.83 | $0.00 | — |
| 2023-05-17 | 99.83 | $0.00 | — |
| 2023-05-16 | 99.83 | $0.00 | — |
| 2023-05-15 | 99.83 | $0.00 | — |
| 2023-05-12 | 99.83 | $0.00 | — |
| 2023-05-11 | 99.83 | $0.00 | — |
| 2023-05-10 | 99.83 | $0.00 | — |
| 2023-05-09 | 99.83 | $0.00 | — |
| 2023-05-08 | 99.83 | $0.00 | — |
| 2023-05-05 | 99.83 | $0.00 | — |
| 2023-05-04 | 99.83 | $0.00 | — |
| 2023-05-03 | 99.83 | $0.00 | — |
| 2023-05-02 | 99.83 | $0.00 | — |
| 2023-05-01 | 99.83 | $0.00 | — |
| 2023-04-28 | 99.83 | $0.00 | — |
| 2023-04-27 | 99.83 | $0.00 | — |
| 2023-04-26 | 99.83 | $0.00 | — |
| 2023-04-25 | 99.83 | $0.00 | — |
| 2023-04-24 | 99.83 | $0.00 | — |
| 2023-04-21 | 99.83 | $0.00 | — |
| 2023-04-20 | 99.83 | $0.00 | — |
| 2023-04-19 | 99.83 | $0.00 | — |
| 2023-04-18 | 99.83 | $0.00 | — |
| 2023-04-17 | 99.83 | $0.00 | — |
| 2023-04-14 | 99.83 | $0.00 | — |
| 2023-04-13 | 99.83 | $0.00 | — |
| 2023-04-12 | 99.83 | $0.00 | — |
| 2023-04-11 | 99.83 | $0.00 | — |
| 2023-04-10 | 99.83 | $0.00 | — |
| 2023-04-06 | 99.83 | $0.00 | — |
| 2023-04-05 | 99.83 | $0.00 | — |
| 2023-04-04 | 99.83 | $0.00 | — |
| 2023-04-03 | 99.83 | $0.00 | — |
| 2023-03-31 | 99.83 | $0.00 | — |
| 2023-03-30 | 99.83 | $0.00 | — |
| 2023-03-29 | 99.83 | $0.00 | — |
| 2023-03-28 | 99.83 | $0.00 | — |
| 2023-03-27 | 99.83 | $0.00 | — |
| 2023-03-24 | 99.83 | $0.00 | — |
| 2023-03-23 | 99.83 | $0.00 | — |
| 2023-03-22 | 99.83 | $0.00 | — |
| 2023-03-21 | 99.83 | $0.00 | — |
| 2023-03-20 | 99.83 | $0.00 | — |
| 2023-03-17 | 99.83 | $0.00 | — |
| 2023-03-16 | 99.83 | $0.00 | — |
| 2023-03-15 | 99.83 | $0.00 | — |
| 2023-03-14 | 99.83 | $0.00 | — |
| 2023-03-13 | 99.83 | $0.00 | — |
| 2023-03-10 | 99.83 | $0.00 | — |
| 2023-03-09 | 99.83 | $0.00 | — |
| 2023-03-08 | 99.83 | $0.00 | — |
| 2023-03-07 | 99.83 | $0.00 | — |
| 2023-03-06 | 99.83 | $0.00 | — |
| 2023-03-03 | 99.83 | $0.00 | — |
| 2023-03-02 | 99.83 | $0.00 | — |
| 2023-03-01 | 99.83 | $0.00 | — |
| 2023-02-28 | 99.83 | $0.00 | — |
| 2023-02-27 | 99.83 | $0.00 | — |
| 2023-02-24 | 99.83 | $0.00 | — |
| 2023-02-23 | 99.83 | $0.00 | — |
| 2023-02-22 | 99.83 | $0.00 | — |
| 2023-02-21 | 99.83 | $0.00 | — |
| 2023-02-17 | 99.83 | $0.00 | — |
| 2023-02-16 | 99.83 | $0.00 | 150 |
| 2023-02-15 | 1.33 | $0.00 | — |
| 2023-02-14 | 1.33 | $0.00 | — |
| 2023-02-13 | 1.33 | $0.00 | — |
| 2023-02-10 | 1.33 | $0.00 | — |
| 2023-02-09 | 1.33 | $0.00 | — |
| 2023-02-08 | 1.33 | $0.00 | — |
| 2023-02-07 | 1.33 | $0.00 | — |
| 2023-02-06 | 1.33 | $0.00 | — |
| 2023-02-03 | 1.33 | $0.00 | — |
| 2023-02-02 | 1.33 | $0.00 | — |
| 2023-02-01 | 1.33 | $0.00 | — |
| 2023-01-31 | 1.33 | $0.00 | — |
| 2023-01-30 | 1.33 | $0.00 | — |
| 2023-01-27 | 1.33 | $0.00 | — |
| 2023-01-26 | 1.33 | $0.00 | — |
| 2023-01-25 | 1.33 | $0.00 | — |
| 2023-01-24 | 1.33 | $0.00 | — |
| 2023-01-23 | 1.33 | $0.00 | — |
| 2023-01-20 | 1.33 | $0.00 | — |
| 2023-01-19 | 1.33 | $0.00 | — |
| 2023-01-18 | 1.33 | $0.00 | — |
| 2023-01-17 | 1.33 | $0.00 | — |
| 2023-01-13 | 1.33 | $0.00 | — |
| 2023-01-12 | 1.33 | $0.00 | — |
| 2023-01-11 | 1.33 | $0.00 | — |
| 2023-01-10 | 1.33 | $0.00 | — |
| 2023-01-09 | 1.33 | $0.00 | — |
| 2023-01-06 | 1.33 | $0.00 | — |
| 2023-01-05 | 1.33 | $0.00 | — |
| 2023-01-04 | 1.33 | $0.00 | — |
| 2023-01-03 | 1.33 | $0.00 | — |
| 2022-12-30 | 1.33 | $0.00 | — |
| 2022-12-29 | 1.33 | $0.00 | — |
| 2022-12-28 | 1.33 | $0.00 | — |
| 2022-12-27 | 1.33 | $0.00 | — |
| 2022-12-23 | 1.33 | $0.00 | — |
| 2022-12-22 | 1.33 | $0.00 | — |
| 2022-12-21 | 1.33 | $0.00 | — |
| 2022-12-20 | 1.33 | $0.00 | — |
| 2022-12-19 | 1.33 | $0.00 | — |
| 2022-12-16 | 1.33 | $0.00 | — |
| 2022-12-15 | 1.33 | $0.00 | — |
| 2022-12-14 | 1.33 | $0.00 | — |
| 2022-12-13 | 1.33 | $0.00 | — |
| 2022-12-12 | 1.33 | $0.00 | — |
| 2022-12-09 | 1.33 | $0.00 | — |
| 2022-12-08 | 1.33 | $0.00 | — |
| 2022-12-07 | 1.33 | $0.00 | — |
| 2022-12-06 | 1.33 | $0.00 | — |
| 2022-12-05 | 1.33 | $0.00 | — |
| 2022-12-02 | 1.33 | $0.00 | — |
| 2022-12-01 | 1.33 | $0.00 | — |
| 2022-11-30 | 1.33 | $0.00 | — |
| 2022-11-29 | 1.33 | $0.00 | — |
| 2022-11-28 | 1.33 | $0.00 | — |
| 2022-11-25 | 1.33 | $0.00 | — |
| 2022-11-23 | 1.33 | $0.00 | — |
| 2022-11-22 | 1.33 | $0.00 | — |
| 2022-11-21 | 1.33 | $0.00 | — |
| 2022-11-18 | 1.33 | $0.00 | — |
| 2022-11-17 | 1.33 | $0.00 | — |
| 2022-11-16 | 1.33 | $0.00 | — |
| 2022-11-15 | 1.33 | $0.00 | — |
| 2022-11-14 | 1.33 | $0.00 | — |
| 2022-11-11 | 1.33 | $0.00 | — |
| 2022-11-10 | 1.33 | $0.00 | — |
| 2022-11-09 | 1.33 | $0.00 | — |
| 2022-11-08 | 1.33 | $0.00 | — |
| 2022-11-07 | 1.33 | $0.00 | — |
| 2022-11-04 | 1.33 | $0.00 | — |
| 2022-11-03 | 1.33 | $0.00 | — |
| 2022-11-02 | 1.33 | $0.00 | — |
| 2022-11-01 | 1.33 | $0.00 | — |
| 2022-10-31 | 1.33 | $0.00 | — |
| 2022-10-28 | 1.33 | $0.00 | — |
| 2022-10-27 | 1.33 | $0.00 | — |
| 2022-10-26 | 1.33 | $0.00 | — |
| 2022-10-25 | 1.33 | $0.00 | — |
| 2022-10-24 | 1.33 | $0.00 | — |
| 2022-10-21 | 1.33 | $0.00 | — |
| 2022-10-20 | 1.33 | $0.00 | — |
| 2022-10-19 | 1.33 | $0.00 | — |
| 2022-10-18 | 1.33 | $0.00 | — |
| 2022-10-17 | 1.33 | $0.00 | — |
| 2022-10-14 | 1.33 | $0.00 | — |
| 2022-10-13 | 1.33 | $0.00 | — |
| 2022-10-12 | 1.33 | $0.00 | — |
| 2022-10-11 | 1.33 | $0.00 | — |
| 2022-10-10 | 1.33 | $0.00 | — |
| 2022-10-07 | 1.33 | $0.00 | — |
| 2022-10-06 | 1.33 | $0.00 | — |
| 2022-10-05 | 1.33 | $0.00 | — |
| 2022-10-04 | 1.33 | $0.00 | — |
| 2022-10-03 | 1.33 | $0.00 | — |
| 2022-09-30 | 1.33 | $0.00 | — |
| 2022-09-29 | 1.33 | $0.00 | — |
| 2022-09-28 | 1.33 | $0.00 | — |
| 2022-09-27 | 1.33 | $0.00 | — |
| 2022-09-26 | 1.33 | $0.00 | — |
| 2022-09-23 | 1.33 | $0.00 | — |
| 2022-09-22 | 1.33 | $0.00 | — |
| 2022-09-21 | 1.33 | $0.00 | — |
| 2022-09-20 | 1.33 | $0.00 | — |
| 2022-09-19 | 1.33 | $0.00 | — |
| 2022-09-16 | 1.33 | $0.00 | — |
| 2022-09-15 | 1.33 | $0.00 | — |
| 2022-09-14 | 1.33 | $0.00 | — |
| 2022-09-13 | 1.33 | $0.00 | — |
| 2022-09-12 | 1.33 | $0.00 | — |
| 2022-09-09 | 1.33 | $0.00 | — |
| 2022-09-08 | 1.33 | $0.00 | — |
| 2022-09-07 | 1.33 | $0.00 | — |
| 2022-09-06 | 1.33 | $0.00 | — |
| 2022-09-02 | 1.33 | $0.00 | — |
| 2022-09-01 | 1.33 | $0.00 | — |
| 2022-08-31 | 1.33 | $0.00 | — |
| 2022-08-30 | 1.33 | $0.00 | — |
| 2022-08-29 | 1.33 | $0.00 | — |
| 2022-08-26 | 1.33 | $0.00 | — |
| 2022-08-25 | 1.33 | $0.00 | — |
| 2022-08-24 | 1.33 | $0.00 | — |
| 2022-08-23 | 1.33 | $0.00 | — |
| 2022-08-22 | 1.33 | $0.00 | — |
| 2022-08-19 | 1.33 | $0.00 | — |
| 2022-08-18 | 1.33 | $0.00 | — |
| 2022-08-17 | 1.33 | $0.00 | — |
| 2022-08-16 | 1.33 | $0.00 | — |
| 2022-08-15 | 1.33 | $0.00 | — |
| 2022-08-12 | 1.33 | $0.00 | — |
| 2022-08-11 | 1.33 | $0.00 | — |
| 2022-08-10 | 1.33 | $0.00 | — |
| 2022-08-09 | 1.33 | $0.00 | — |
| 2022-08-08 | 1.33 | $0.00 | — |
| 2022-08-05 | 1.33 | $0.00 | — |
| 2022-08-04 | 1.33 | $0.00 | — |
| 2022-08-03 | 1.33 | $0.00 | — |
| 2022-08-02 | 1.33 | $0.00 | — |
| 2022-08-01 | 1.33 | $0.00 | — |
| 2022-07-29 | 1.33 | $0.00 | — |
| 2022-07-28 | 1.33 | $0.00 | — |
| 2022-07-27 | 1.33 | $0.00 | — |
| 2022-07-26 | 1.33 | $0.00 | — |
| 2022-07-25 | 1.33 | $0.00 | — |
| 2022-07-22 | 1.33 | $0.00 | — |
| 2022-07-21 | 1.33 | $0.00 | — |
| 2022-07-20 | 1.33 | $0.00 | — |
| 2022-07-19 | 1.33 | $0.00 | — |
| 2022-07-18 | 1.33 | $0.00 | — |
| 2022-07-15 | 1.33 | $0.00 | — |
| 2022-07-14 | 1.33 | $0.00 | — |
| 2022-07-13 | 1.33 | $0.00 | — |
| 2022-07-12 | 1.33 | $0.00 | — |
| 2022-07-11 | 1.33 | $0.00 | — |
| 2022-07-08 | 1.33 | $0.00 | — |
| 2022-07-07 | 1.33 | $0.00 | — |
| 2022-07-06 | 1.33 | $0.00 | — |
| 2022-07-05 | 1.33 | $0.00 | — |
| 2022-07-01 | 1.33 | $0.00 | — |
| 2022-06-30 | 1.33 | $0.00 | — |
| 2022-06-29 | 1.33 | $0.00 | — |
| 2022-06-28 | 1.33 | $0.00 | — |
| 2022-06-27 | 1.33 | $0.00 | — |
| 2022-06-24 | 1.33 | $0.00 | — |
| 2022-06-23 | 1.33 | $0.00 | — |
| 2022-06-22 | 1.33 | $0.00 | — |
| 2022-06-21 | 1.33 | $0.00 | — |
| 2022-06-17 | 1.33 | $0.00 | — |
| 2022-06-16 | 1.33 | $0.00 | — |
| 2022-06-15 | 1.33 | $0.00 | — |
| 2022-06-14 | 1.33 | $0.00 | — |
| 2022-06-13 | 1.33 | $0.00 | — |
| 2022-06-10 | 1.33 | $0.00 | — |
| 2022-06-09 | 1.33 | $0.00 | — |
| 2022-06-08 | 1.33 | $0.00 | — |
| 2022-06-07 | 1.33 | $0.00 | — |
| 2022-06-06 | 1.33 | $0.00 | — |
| 2022-06-03 | 1.33 | $0.00 | — |
| 2022-06-02 | 1.33 | $0.00 | — |
| 2022-06-01 | 1.33 | $0.00 | — |
| 2022-05-31 | 1.33 | $0.00 | — |
| 2022-05-27 | 1.33 | $0.00 | — |
| 2022-05-26 | 1.33 | $0.00 | — |
| 2022-05-25 | 1.33 | $0.00 | — |
| 2022-05-24 | 1.33 | $0.00 | — |
| 2022-05-23 | 1.33 | $0.00 | — |
| 2022-05-20 | 1.33 | $0.00 | — |
| 2022-05-19 | 1.33 | $0.00 | — |
| 2022-05-18 | 1.33 | $0.00 | — |
| 2022-05-17 | 1.33 | $0.00 | — |
| 2022-05-16 | 1.33 | $0.00 | — |
| 2022-05-13 | 1.33 | $0.00 | — |
| 2022-05-12 | 1.33 | $0.00 | — |
| 2022-05-11 | 1.33 | $0.00 | — |
| 2022-05-10 | 1.33 | $0.00 | — |
| 2022-05-09 | 1.33 | $0.00 | — |
| 2022-05-06 | 1.33 | $0.00 | — |
| 2022-05-05 | 1.33 | $0.00 | — |
| 2022-05-04 | 1.33 | $0.00 | — |
| 2022-05-03 | 1.33 | $0.00 | — |
| 2022-05-02 | 1.33 | $0.00 | — |
| 2022-04-29 | 1.33 | $0.00 | — |
| 2022-04-28 | 1.33 | $0.00 | — |
| 2022-04-27 | 1.33 | $0.00 | — |
| 2022-04-26 | 1.33 | $0.00 | — |
| 2022-04-25 | 1.33 | $0.00 | — |
| 2022-04-22 | 1.33 | $0.00 | — |
| 2022-04-21 | 1.33 | $0.00 | — |
| 2022-04-20 | 1.33 | $0.00 | — |
| 2022-04-19 | 1.33 | $0.00 | — |
| 2022-04-18 | 1.33 | $0.00 | — |
| 2022-04-14 | 1.33 | $0.00 | — |
| 2022-04-13 | 1.33 | $0.00 | — |
| 2022-04-12 | 1.33 | $0.00 | — |
| 2022-04-11 | 1.33 | $0.00 | — |
| 2022-04-08 | 1.33 | $0.00 | — |
| 2022-04-07 | 1.33 | $0.00 | — |
| 2022-04-06 | 1.33 | $0.00 | — |
| 2022-04-05 | 1.33 | $0.00 | — |
| 2022-04-04 | 1.33 | $0.00 | — |
| 2022-04-01 | 1.33 | $0.00 | — |
| 2022-03-31 | 1.33 | $0.00 | — |
| 2022-03-30 | 1.33 | $0.00 | — |
| 2022-03-29 | 1.33 | $0.00 | — |
| 2022-03-28 | 1.33 | $0.00 | — |
| 2022-03-25 | 1.33 | $0.00 | — |
| 2022-03-24 | 1.33 | $0.00 | — |
| 2022-03-23 | 1.33 | $0.00 | — |
| 2022-03-22 | 1.33 | $0.00 | — |
| 2022-03-21 | 1.33 | $0.00 | — |
| 2022-03-18 | 1.33 | $0.00 | — |
| 2022-03-17 | 1.33 | $0.00 | — |
| 2022-03-16 | 1.33 | $0.00 | — |
| 2022-03-15 | 1.33 | $0.00 | — |
| 2022-03-14 | 1.33 | $0.00 | — |
| 2022-03-11 | 1.33 | $0.00 | — |
| 2022-03-10 | 1.33 | $0.00 | — |
| 2022-03-09 | 1.33 | $0.00 | — |
| 2022-03-08 | 1.33 | $0.00 | — |
| 2022-03-07 | 1.33 | $0.00 | — |
| 2022-03-04 | 1.33 | $0.00 | — |
| 2022-03-03 | 1.33 | $0.00 | — |
| 2022-03-02 | 1.33 | $0.00 | — |
| 2022-03-01 | 1.33 | $0.00 | — |
| 2022-02-28 | 1.33 | $0.00 | — |
| 2022-02-25 | 1.33 | $0.00 | — |
| 2022-02-24 | 1.33 | $0.00 | — |
| 2022-02-23 | 1.33 | $0.00 | — |
| 2022-02-22 | 1.33 | $0.00 | — |
| 2022-02-18 | 1.33 | $0.00 | 4840 |
| 2022-02-17 | 36.90 | $0.06 | — |
| 2022-02-16 | 36.90 | $0.06 | — |
| 2022-02-15 | 36.90 | $0.06 | — |
| 2022-02-14 | 36.90 | $0.06 | — |
| 2022-02-11 | 36.90 | $0.06 | — |
| 2022-02-10 | 36.90 | $0.06 | — |
| 2022-02-09 | 36.90 | $0.06 | — |
| 2022-02-08 | 36.90 | $0.06 | — |
| 2022-02-07 | 36.90 | $0.06 | — |
| 2022-02-04 | 36.90 | $0.06 | — |
| 2022-02-03 | 36.90 | $0.06 | — |
| 2022-02-02 | 36.90 | $0.06 | — |
| 2022-02-01 | 36.90 | $0.06 | — |
| 2022-01-31 | 36.90 | $0.06 | — |
| 2022-01-28 | 36.90 | $0.06 | — |
| 2022-01-27 | 36.90 | $0.06 | — |
| 2022-01-26 | 36.90 | $0.06 | — |
| 2022-01-25 | 36.90 | $0.06 | — |
| 2022-01-24 | 36.90 | $0.06 | — |
| 2022-01-21 | 36.90 | $0.06 | — |
| 2022-01-20 | 36.90 | $0.06 | — |
| 2022-01-19 | 36.90 | $0.06 | — |
| 2022-01-18 | 36.90 | $0.06 | — |
| 2022-01-14 | 36.90 | $0.06 | — |
| 2022-01-13 | 36.90 | $0.06 | — |
| 2022-01-12 | 36.90 | $0.06 | — |
| 2022-01-11 | 36.90 | $0.06 | — |
| 2022-01-10 | 36.90 | $0.06 | — |
| 2022-01-07 | 36.90 | $0.06 | — |
| 2022-01-06 | 36.90 | $0.06 | — |
| 2022-01-05 | 36.90 | $0.06 | — |
| 2022-01-04 | 36.90 | $0.06 | — |
| 2022-01-03 | 36.90 | $0.06 | — |
| 2021-12-31 | 36.90 | $0.06 | — |
| 2021-12-30 | 36.90 | $0.06 | — |
| 2021-12-29 | 36.90 | $0.06 | — |
| 2021-12-28 | 36.90 | $0.06 | — |
| 2021-12-27 | 36.90 | $0.06 | — |
| 2021-12-23 | 36.90 | $0.06 | — |
| 2021-12-22 | 36.90 | $0.06 | — |
| 2021-12-21 | 36.90 | $0.06 | — |
| 2021-12-20 | 36.90 | $0.06 | — |
| 2021-12-17 | 36.90 | $0.06 | — |
| 2021-12-16 | 36.90 | $0.06 | — |
| 2021-12-15 | 36.90 | $0.06 | — |
| 2021-12-14 | 36.90 | $0.06 | — |
| 2021-12-13 | 36.90 | $0.06 | — |
| 2021-12-10 | 36.90 | $0.06 | — |
| 2021-12-09 | 36.90 | $0.06 | — |
| 2021-12-08 | 36.90 | $0.06 | — |
| 2021-12-07 | 36.90 | $0.06 | — |
| 2021-12-06 | 36.90 | $0.06 | — |
| 2021-12-03 | 36.90 | $0.06 | — |
| 2021-12-02 | 36.90 | $0.06 | — |
| 2021-12-01 | 36.90 | $0.06 | — |
| 2021-11-30 | 36.90 | $0.06 | — |
| 2021-11-29 | 36.90 | $0.06 | — |
| 2021-11-26 | 36.90 | $0.06 | — |
| 2021-11-24 | 36.90 | $0.06 | — |
| 2021-11-23 | 36.90 | $0.06 | — |
| 2021-11-22 | 36.90 | $0.06 | — |
| 2021-11-19 | 36.90 | $0.06 | — |
| 2021-11-18 | 36.90 | $0.06 | — |
| 2021-11-17 | 36.90 | $0.06 | — |
| 2021-11-16 | 36.90 | $0.06 | — |
| 2021-11-15 | 36.90 | $0.06 | — |
| 2021-11-12 | 36.90 | $0.06 | — |
| 2021-11-11 | 36.90 | $0.06 | — |
| 2021-11-10 | 36.90 | $0.06 | — |
| 2021-11-09 | 36.90 | $0.06 | — |
| 2021-11-08 | 36.90 | $0.06 | — |
| 2021-11-05 | 36.90 | $0.06 | — |
| 2021-11-04 | 36.90 | $0.06 | — |
| 2021-11-03 | 36.90 | $0.06 | — |
| 2021-11-02 | 36.90 | $0.06 | — |
| 2021-11-01 | 36.90 | $0.06 | — |
| 2021-10-29 | 36.90 | $0.06 | — |
| 2021-10-28 | 36.90 | $0.06 | — |
| 2021-10-27 | 36.90 | $0.06 | — |
| 2021-10-26 | 36.90 | $0.06 | — |
| 2021-10-25 | 36.90 | $0.06 | — |
| 2021-10-22 | 36.90 | $0.06 | — |
| 2021-10-21 | 36.90 | $0.06 | — |
| 2021-10-20 | 36.90 | $0.06 | — |
| 2021-10-19 | 36.90 | $0.06 | — |
| 2021-10-18 | 36.90 | $0.06 | — |
| 2021-10-15 | 36.90 | $0.06 | — |
| 2021-10-14 | 36.90 | $0.06 | — |
| 2021-10-13 | 36.90 | $0.06 | — |
| 2021-10-12 | 36.90 | $0.06 | — |
| 2021-10-11 | 36.90 | $0.06 | — |
| 2021-10-08 | 36.90 | $0.06 | — |
| 2021-10-07 | 36.90 | $0.06 | — |
| 2021-10-06 | 36.90 | $0.06 | — |
| 2021-10-05 | 36.90 | $0.06 | — |
| 2021-10-04 | 36.90 | $0.06 | — |
| 2021-10-01 | 36.90 | $0.06 | — |
| 2021-09-30 | 36.90 | $0.06 | — |
| 2021-09-29 | 36.90 | $0.06 | — |
| 2021-09-28 | 36.90 | $0.06 | — |
| 2021-09-27 | 36.90 | $0.06 | — |
| 2021-09-24 | 36.90 | $0.06 | — |
| 2021-09-23 | 36.90 | $0.06 | — |
| 2021-09-22 | 36.90 | $0.06 | — |
| 2021-09-21 | 36.90 | $0.06 | — |
| 2021-09-20 | 36.90 | $0.06 | — |
| 2021-09-17 | 36.90 | $0.06 | — |
| 2021-09-16 | 36.90 | $0.06 | — |
| 2021-09-15 | 36.90 | $0.06 | — |
| 2021-09-14 | 36.90 | $0.06 | — |
| 2021-09-13 | 36.90 | $0.06 | — |
| 2021-09-10 | 36.90 | $0.06 | — |
| 2021-09-09 | 36.90 | $0.06 | — |
| 2021-09-08 | 36.90 | $0.06 | — |
| 2021-09-07 | 36.90 | $0.06 | — |
| 2021-09-03 | 36.90 | $0.06 | — |
| 2021-09-02 | 36.90 | $0.06 | — |
| 2021-09-01 | 36.90 | $0.06 | — |
| 2021-08-31 | 36.90 | $0.06 | — |
| 2021-08-30 | 36.90 | $0.06 | 5000 |
| 2021-08-27 | 35.36 | $0.04 | 10600 |
| 2021-08-26 | 44.14 | $0.25 | 100 |
| 2021-08-25 | 44.14 | $0.25 | — |
| 2021-08-24 | 44.14 | $0.25 | — |
| 2021-08-23 | 44.14 | $0.25 | 3720 |
| 2021-08-20 | 44.14 | $0.25 | — |
| 2021-08-19 | 44.14 | $0.25 | 100 |
| 2021-08-18 | 47.36 | $0.33 | 6500 |
| 2021-08-17 | 49.50 | $0.38 | 1020 |
| 2021-08-16 | 67.47 | $0.69 | 7400 |
| 2021-08-13 | 51.98 | $0.40 | 13600 |
| 2021-08-12 | 56.38 | $0.45 | 1575 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-28
Close Price
$0.00
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-28 | -100.00 | $0.00 | 5000 |
| 2026-04-27 | 0.00 | $0.00 | 5000 |
| 2026-04-24 | 0.00 | $0.00 | 5000 |
| 2026-04-23 | 0.00 | $0.00 | 5000 |
| 2026-04-22 | 0.00 | $0.00 | 5000 |
| 2026-04-21 | 0.00 | $0.00 | 5000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5000 |
| 2026-04-16 | 0.00 | $0.00 | 5000 |
| 2026-04-15 | 0.00 | $0.00 | 5000 |
| 2026-04-14 | 0.00 | $0.00 | 5000 |
| 2026-04-13 | 0.00 | $0.00 | 5000 |
| 2026-04-10 | 0.00 | $0.00 | 5000 |
| 2026-04-09 | 0.00 | $0.00 | 5000 |
| 2026-04-08 | 0.00 | $0.00 | 5000 |
| 2026-04-07 | 0.00 | $0.00 | 5000 |
| 2026-04-06 | 0.00 | $0.00 | 5000 |
| 2026-04-02 | 0.00 | $0.00 | 5000 |
| 2026-04-01 | 0.00 | $0.00 | 5000 |
| 2026-03-31 | 0.00 | $0.00 | 5000 |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 5000 |
| 2026-03-11 | 0.00 | $0.00 | 5000 |
| 2026-03-10 | 0.00 | $0.00 | 5000 |
| 2026-03-09 | 0.00 | $0.00 | 5000 |
| 2026-03-06 | 0.00 | $0.00 | 5000 |
| 2026-03-05 | 0.00 | $0.00 | 5000 |
| 2026-03-04 | 0.00 | $0.00 | 5000 |
| 2026-03-03 | 0.00 | $0.00 | 5000 |
| 2026-03-02 | 0.00 | $0.00 | 5000 |
| 2026-02-27 | 0.00 | $0.00 | 5000 |
| 2026-02-26 | 0.00 | $0.00 | 5000 |
| 2026-02-25 | 0.00 | $0.00 | 5000 |
| 2026-02-24 | 0.00 | $0.00 | 5000 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 100 |
| 2026-01-26 | -100.00 | $0.00 | 5000 |
| 2026-01-23 | -100.00 | $0.00 | 5000 |
| 2026-01-22 | -100.00 | $0.00 | 5000 |
| 2026-01-21 | -100.00 | $0.00 | 5000 |
| 2026-01-20 | -100.00 | $0.00 | 5000 |
| 2026-01-16 | -100.00 | $0.00 | 5000 |
| 2026-01-15 | -100.00 | $0.00 | 5000 |
| 2026-01-14 | -100.00 | $0.00 | 5000 |
| 2026-01-13 | -100.00 | $0.00 | 5000 |
| 2026-01-12 | -100.00 | $0.00 | 5000 |
| 2026-01-09 | -100.00 | $0.00 | 5000 |
| 2026-01-08 | -100.00 | $0.00 | 5000 |
| 2026-01-07 | -100.00 | $0.00 | 5000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 5000 |
| 2026-01-02 | -100.00 | $0.00 | 5000 |
| 2025-12-31 | -100.00 | $0.00 | 5000 |
| 2025-12-30 | -100.00 | $0.00 | 5000 |
| 2025-12-29 | -100.00 | $0.00 | 5000 |
| 2025-12-26 | -100.00 | $0.00 | 273500 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 8500 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 8500 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | 500 |
| 2024-05-15 | -100.00 | $0.00 | — |
| 2024-05-14 | -100.00 | $0.00 | — |
| 2024-05-13 | -100.00 | $0.00 | — |
| 2024-05-10 | -100.00 | $0.00 | — |
| 2024-05-09 | -100.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 150 |
| 2022-03-17 | -100.00 | $0.00 | — |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -100.00 | $0.00 | — |
| 2022-03-14 | -100.00 | $0.00 | — |
| 2022-03-11 | -100.00 | $0.00 | — |
| 2022-03-10 | -100.00 | $0.00 | — |
| 2022-03-09 | -100.00 | $0.00 | — |
| 2022-03-08 | -100.00 | $0.00 | — |
| 2022-03-07 | -100.00 | $0.00 | — |
| 2022-03-04 | -100.00 | $0.00 | — |
| 2022-03-03 | -100.00 | $0.00 | — |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | — |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | — |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -100.00 | $0.00 | — |
| 2022-02-18 | -100.00 | $0.00 | 4840 |
| 2021-09-27 | -100.00 | $0.06 | — |
| 2021-09-24 | -93.15 | $0.06 | — |
| 2021-09-23 | -93.15 | $0.06 | — |
| 2021-09-22 | -93.15 | $0.06 | — |
| 2021-09-21 | -93.15 | $0.06 | — |
| 2021-09-20 | -93.15 | $0.06 | — |
| 2021-09-17 | -93.15 | $0.06 | — |
| 2021-09-16 | -93.15 | $0.06 | — |
| 2021-09-15 | -93.15 | $0.06 | — |
| 2021-09-14 | -93.15 | $0.06 | — |
| 2021-09-13 | -96.18 | $0.06 | — |
| 2021-09-10 | -96.43 | $0.06 | — |
| 2021-09-09 | -96.43 | $0.06 | — |
| 2021-09-08 | -96.43 | $0.06 | — |
| 2021-09-07 | -96.43 | $0.06 | — |
| 2021-09-03 | -96.43 | $0.06 | — |
| 2021-09-02 | -96.43 | $0.06 | — |
| 2021-09-01 | -96.43 | $0.06 | — |
| 2021-08-31 | -96.43 | $0.06 | — |
| 2021-08-30 | -96.43 | $0.06 | 5000 |
| 2021-08-27 | -100.00 | $0.04 | 10600 |
| 2021-08-26 | -97.98 | $0.25 | 100 |
| 2021-08-25 | -97.98 | $0.25 | — |
| 2021-08-24 | -97.98 | $0.25 | — |
| 2021-08-23 | -97.98 | $0.25 | 3720 |
| 2021-08-20 | -97.98 | $0.25 | — |
| 2021-08-19 | -97.98 | $0.25 | 100 |
| 2021-08-18 | -81.82 | $0.33 | 6500 |
| 2021-08-17 | -71.72 | $0.38 | 1020 |
| 2021-08-16 | -9.09 | $0.69 | 7400 |
| 2021-08-13 | -67.68 | $0.40 | 13600 |
| 2021-08-12 | 0.00 | $0.45 | 1575 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.72
2026-08-07
Close Price
$0.00
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
7.68
Average
72.10
Maximum
99.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 53.72 | $0.00 | 5000 |
| 2026-08-06 | 53.70 | $0.00 | 5000 |
| 2026-08-05 | 53.68 | $0.00 | 5000 |
| 2026-08-04 | 53.67 | $0.00 | 5000 |
| 2026-08-03 | 53.65 | $0.00 | 5000 |
| 2026-07-31 | 53.63 | $0.00 | 5000 |
| 2026-07-30 | 53.60 | $0.00 | 5000 |
| 2026-07-29 | 53.58 | $0.00 | 5000 |
| 2026-07-28 | 53.56 | $0.00 | 5000 |
| 2026-07-27 | 53.53 | $0.00 | — |
| 2026-07-24 | 53.50 | $0.00 | 5000 |
| 2026-07-23 | 53.48 | $0.00 | 5000 |
| 2026-07-22 | 53.45 | $0.00 | 5000 |
| 2026-07-21 | 53.42 | $0.00 | 5000 |
| 2026-07-20 | 53.38 | $0.00 | 5000 |
| 2026-07-17 | 53.35 | $0.00 | 5000 |
| 2026-07-16 | 53.31 | $0.00 | 5000 |
| 2026-07-15 | 53.27 | $0.00 | 5000 |
| 2026-07-14 | 53.23 | $0.00 | 5000 |
| 2026-07-13 | 53.19 | $0.00 | 5000 |
| 2026-07-10 | 53.14 | $0.00 | 5000 |
| 2026-07-09 | 53.10 | $0.00 | 5000 |
| 2026-07-08 | 53.05 | $0.00 | 5000 |
| 2026-07-07 | 53.00 | $0.00 | 5000 |
| 2026-07-06 | 52.94 | $0.00 | 5000 |
| 2026-07-02 | 52.88 | $0.00 | 5000 |
| 2026-07-01 | 52.82 | $0.00 | 5000 |
| 2026-06-30 | 52.76 | $0.00 | 5000 |
| 2026-06-29 | 52.69 | $0.00 | 5000 |
| 2026-06-26 | 52.62 | $0.00 | 5000 |
| 2026-06-25 | 52.54 | $0.00 | 5000 |
| 2026-06-24 | 52.46 | $0.00 | 5000 |
| 2026-06-23 | 52.38 | $0.00 | 5000 |
| 2026-06-22 | 52.29 | $0.00 | 5000 |
| 2026-06-18 | 52.20 | $0.00 | 5000 |
| 2026-06-17 | 52.11 | $0.00 | 5000 |
| 2026-06-16 | 52.00 | $0.00 | 5000 |
| 2026-06-15 | 51.90 | $0.00 | 5000 |
| 2026-06-12 | 51.78 | $0.00 | 5000 |
| 2026-06-11 | 51.67 | $0.00 | 5000 |
| 2026-06-10 | 51.54 | $0.00 | 5000 |
| 2026-06-09 | 51.41 | $0.00 | 5000 |
| 2026-06-08 | 51.27 | $0.00 | — |
| 2026-06-05 | 51.12 | $0.00 | 5000 |
| 2026-06-04 | 50.97 | $0.00 | 5000 |
| 2026-06-03 | 50.81 | $0.00 | 5000 |
| 2026-06-02 | 50.64 | $0.00 | 5000 |
| 2026-06-01 | 50.46 | $0.00 | 5000 |
| 2026-05-29 | 50.27 | $0.00 | 5000 |
| 2026-05-28 | 50.07 | $0.00 | 5000 |
| 2026-05-27 | 49.86 | $0.00 | 5000 |
| 2026-05-26 | 49.64 | $0.00 | — |
| 2026-05-22 | 49.41 | $0.00 | 5000 |
| 2026-05-21 | 49.17 | $0.00 | 5000 |
| 2026-05-20 | 48.91 | $0.00 | 5000 |
| 2026-05-19 | 48.64 | $0.00 | 5000 |
| 2026-05-18 | 48.36 | $0.00 | 5000 |
| 2026-05-15 | 48.06 | $0.00 | — |
| 2026-05-14 | 47.74 | $0.00 | 5000 |
| 2026-05-13 | 47.41 | $0.00 | 5000 |
| 2026-05-12 | 47.06 | $0.00 | 5000 |
| 2026-05-11 | 46.70 | $0.00 | 5000 |
| 2026-05-08 | 46.31 | $0.00 | 5000 |
| 2026-05-07 | 45.90 | $0.00 | — |
| 2026-05-06 | 45.48 | $0.00 | 5000 |
| 2026-05-05 | 45.03 | $0.00 | 5000 |
| 2026-05-04 | 44.55 | $0.00 | — |
| 2026-05-01 | 44.05 | $0.00 | 5000 |
| 2026-04-30 | 43.53 | $0.00 | 5000 |
| 2026-04-29 | 42.97 | $0.00 | 5000 |
| 2026-04-28 | 42.39 | $0.00 | 5000 |
| 2026-04-27 | 41.78 | $0.00 | 5000 |
| 2026-04-24 | 41.13 | $0.00 | 5000 |
| 2026-04-23 | 40.45 | $0.00 | 5000 |
| 2026-04-22 | 39.74 | $0.00 | 5000 |
| 2026-04-21 | 38.98 | $0.00 | 5000 |
| 2026-04-20 | 38.19 | $0.00 | — |
| 2026-04-17 | 37.36 | $0.00 | 5000 |
| 2026-04-16 | 36.48 | $0.00 | 5000 |
| 2026-04-15 | 35.55 | $0.00 | 5000 |
| 2026-04-14 | 34.58 | $0.00 | 5000 |
| 2026-04-13 | 33.56 | $0.00 | 5000 |
| 2026-04-10 | 32.48 | $0.00 | 5000 |
| 2026-04-09 | 31.34 | $0.00 | 5000 |
| 2026-04-08 | 30.15 | $0.00 | 5000 |
| 2026-04-07 | 28.89 | $0.00 | 5000 |
| 2026-04-06 | 27.57 | $0.00 | 5000 |
| 2026-04-02 | 26.17 | $0.00 | 5000 |
| 2026-04-01 | 24.71 | $0.00 | 5000 |
| 2026-03-31 | 23.16 | $0.00 | 5000 |
| 2026-03-30 | 21.54 | $0.00 | 5000 |
| 2026-03-27 | 22.59 | $0.00 | 5000 |
| 2026-03-26 | 23.71 | $0.00 | 5000 |
| 2026-03-25 | 24.88 | $0.00 | 5000 |
| 2026-03-24 | 26.11 | $0.00 | 5000 |
| 2026-03-23 | 27.40 | $0.00 | 5000 |
| 2026-03-20 | 28.77 | $0.00 | 5000 |
| 2026-03-19 | 30.20 | $0.00 | 5000 |
| 2026-03-18 | 31.72 | $0.00 | 5000 |
| 2026-03-17 | 33.31 | $0.00 | 5000 |
| 2026-03-16 | 34.98 | $0.00 | — |
| 2026-03-13 | 36.75 | $0.00 | 5000 |
| 2026-03-12 | 38.60 | $0.00 | 5000 |
| 2026-03-11 | 40.56 | $0.00 | 5000 |
| 2026-03-10 | 42.61 | $0.00 | 5000 |
| 2026-03-09 | 44.78 | $0.00 | 5000 |
| 2026-03-06 | 47.06 | $0.00 | 5000 |
| 2026-03-05 | 49.46 | $0.00 | 5000 |
| 2026-03-04 | 51.98 | $0.00 | 5000 |
| 2026-03-03 | 54.64 | $0.00 | 5000 |
| 2026-03-02 | 57.44 | $0.00 | 5000 |
| 2026-02-27 | 60.39 | $0.00 | 5000 |
| 2026-02-26 | 63.49 | $0.00 | 5000 |
| 2026-02-25 | 66.75 | $0.00 | 5000 |
| 2026-02-24 | 70.18 | $0.00 | 5000 |
| 2026-02-23 | 73.80 | $0.00 | 5000 |
| 2026-02-20 | 77.61 | $0.00 | — |
| 2026-02-19 | 81.61 | $0.00 | — |
| 2026-02-18 | 85.83 | $0.00 | — |
| 2026-02-17 | 90.27 | $0.00 | — |
| 2026-02-13 | 94.95 | $0.00 | 100 |
| 2026-02-12 | 99.87 | $0.00 | — |
| 2026-02-11 | 99.86 | $0.00 | — |
| 2026-02-10 | 99.85 | $0.00 | — |
| 2026-02-09 | 99.84 | $0.00 | — |
| 2026-02-06 | 99.83 | $0.00 | — |
| 2026-02-05 | 99.83 | $0.00 | 5000 |
| 2026-02-04 | 99.82 | $0.00 | 5000 |
| 2026-02-03 | 99.81 | $0.00 | 5000 |
| 2026-02-02 | 99.80 | $0.00 | — |
| 2026-01-30 | 99.79 | $0.00 | — |
| 2026-01-29 | 99.77 | $0.00 | 5000 |
| 2026-01-28 | 99.76 | $0.00 | 5000 |
| 2026-01-27 | 99.75 | $0.00 | 5000 |
| 2026-01-26 | 99.74 | $0.00 | 5000 |
| 2026-01-23 | 99.72 | $0.00 | 5000 |
| 2026-01-22 | 99.71 | $0.00 | 5000 |
| 2026-01-21 | 99.69 | $0.00 | 5000 |
| 2026-01-20 | 99.68 | $0.00 | 5000 |
| 2026-01-16 | 99.66 | $0.00 | 5000 |
| 2026-01-15 | 99.64 | $0.00 | 5000 |
| 2026-01-14 | 99.62 | $0.00 | 5000 |
| 2026-01-13 | 99.60 | $0.00 | 5000 |
| 2026-01-12 | 99.58 | $0.00 | 5000 |
| 2026-01-09 | 99.56 | $0.00 | 5000 |
| 2026-01-08 | 99.54 | $0.00 | 5000 |
| 2026-01-07 | 99.51 | $0.00 | 5000 |
| 2026-01-06 | 99.49 | $0.00 | — |
| 2026-01-05 | 99.46 | $0.00 | 5000 |
| 2026-01-02 | 99.43 | $0.00 | 5000 |
| 2025-12-31 | 99.40 | $0.00 | 5000 |
| 2025-12-30 | 99.37 | $0.00 | 5000 |
| 2025-12-29 | 99.34 | $0.00 | 5000 |
| 2025-12-26 | 99.30 | $0.00 | 273500 |
| 2025-12-24 | 99.27 | $0.00 | — |
| 2025-12-23 | 99.23 | $0.00 | 8500 |
| 2025-12-22 | 99.19 | $0.00 | 5000 |
| 2025-12-19 | 99.15 | $0.00 | 5000 |
| 2025-12-18 | 99.10 | $0.00 | 5000 |
| 2025-12-17 | 99.05 | $0.00 | 5000 |
| 2025-12-16 | 99.00 | $0.00 | 5000 |
| 2025-12-15 | 98.95 | $0.00 | — |
| 2025-12-12 | 98.90 | $0.00 | — |
| 2025-12-11 | 98.84 | $0.00 | — |
| 2025-12-10 | 98.78 | $0.00 | 5000 |
| 2025-12-09 | 98.71 | $0.00 | 5000 |
| 2025-12-08 | 98.65 | $0.00 | 5000 |
| 2025-12-05 | 98.57 | $0.00 | 5000 |
| 2025-12-04 | 98.50 | $0.00 | 5000 |
| 2025-12-03 | 98.42 | $0.00 | 5000 |
| 2025-12-02 | 98.34 | $0.00 | 5000 |
| 2025-12-01 | 98.25 | $0.00 | 5000 |
| 2025-11-28 | 98.16 | $0.00 | — |
| 2025-11-26 | 98.06 | $0.00 | 5000 |
| 2025-11-25 | 97.96 | $0.00 | — |
| 2025-11-24 | 97.85 | $0.00 | 5000 |
| 2025-11-21 | 97.74 | $0.00 | 5000 |
| 2025-11-20 | 97.62 | $0.00 | 5000 |
| 2025-11-19 | 97.49 | $0.00 | 5000 |
| 2025-11-18 | 97.36 | $0.00 | 5000 |
| 2025-11-17 | 97.22 | $0.00 | 5000 |
| 2025-11-14 | 97.08 | $0.00 | 5000 |
| 2025-11-13 | 96.92 | $0.00 | 5000 |
| 2025-11-12 | 96.76 | $0.00 | 5000 |
| 2025-11-11 | 96.59 | $0.00 | 5000 |
| 2025-11-10 | 96.41 | $0.00 | 5000 |
| 2025-11-07 | 96.22 | $0.00 | 5000 |
| 2025-11-06 | 96.03 | $0.00 | 5000 |
| 2025-11-05 | 95.82 | $0.00 | 5000 |
| 2025-11-04 | 95.60 | $0.00 | 5000 |
| 2025-11-03 | 95.36 | $0.00 | 5000 |
| 2025-10-31 | 95.12 | $0.00 | 5000 |
| 2025-10-30 | 94.86 | $0.00 | 5000 |
| 2025-10-29 | 94.59 | $0.00 | 5000 |
| 2025-10-28 | 94.31 | $0.00 | — |
| 2025-10-27 | 94.01 | $0.00 | — |
| 2025-10-24 | 93.69 | $0.00 | — |
| 2025-10-23 | 93.36 | $0.00 | — |
| 2025-10-22 | 93.01 | $0.00 | — |
| 2025-10-21 | 92.64 | $0.00 | — |
| 2025-10-20 | 92.26 | $0.00 | — |
| 2025-10-17 | 91.85 | $0.00 | — |
| 2025-10-16 | 91.42 | $0.00 | — |
| 2025-10-15 | 90.97 | $0.00 | — |
| 2025-10-14 | 90.49 | $0.00 | — |
| 2025-10-13 | 89.99 | $0.00 | — |
| 2025-10-10 | 89.47 | $0.00 | — |
| 2025-10-09 | 88.91 | $0.00 | — |
| 2025-10-08 | 88.33 | $0.00 | — |
| 2025-10-07 | 87.72 | $0.00 | — |
| 2025-10-06 | 87.07 | $0.00 | — |
| 2025-10-03 | 86.39 | $0.00 | — |
| 2025-10-02 | 85.67 | $0.00 | — |
| 2025-10-01 | 84.92 | $0.00 | — |
| 2025-09-30 | 84.13 | $0.00 | — |
| 2025-09-29 | 83.29 | $0.00 | 8500 |
| 2025-09-26 | 82.41 | $0.00 | — |
| 2025-09-25 | 82.41 | $0.00 | — |
| 2025-09-24 | 82.41 | $0.00 | — |
| 2025-09-23 | 82.41 | $0.00 | — |
| 2025-09-22 | 82.41 | $0.00 | — |
| 2025-09-19 | 82.41 | $0.00 | — |
| 2025-09-18 | 82.41 | $0.00 | — |
| 2025-09-17 | 82.41 | $0.00 | — |
| 2025-09-16 | 82.41 | $0.00 | — |
| 2025-09-15 | 82.41 | $0.00 | — |
| 2025-09-12 | 82.41 | $0.00 | — |
| 2025-09-11 | 82.41 | $0.00 | — |
| 2025-09-10 | 82.41 | $0.00 | — |
| 2025-09-09 | 82.41 | $0.00 | — |
| 2025-09-08 | 82.41 | $0.00 | — |
| 2025-09-05 | 82.41 | $0.00 | — |
| 2025-09-04 | 82.41 | $0.00 | — |
| 2025-09-03 | 82.41 | $0.00 | — |
| 2025-09-02 | 82.41 | $0.00 | — |
| 2025-08-05 | 82.41 | $0.00 | 7500 |
| 2025-05-15 | 82.41 | $0.00 | — |
| 2025-05-14 | 82.41 | $0.00 | — |
| 2025-05-13 | 82.41 | $0.00 | — |
| 2025-05-12 | 82.41 | $0.00 | — |
| 2025-05-09 | 82.41 | $0.00 | — |
| 2025-05-08 | 82.41 | $0.00 | — |
| 2025-05-07 | 82.41 | $0.00 | — |
| 2025-05-06 | 82.41 | $0.00 | — |
| 2025-05-05 | 82.41 | $0.00 | — |
| 2025-05-02 | 82.41 | $0.00 | — |
| 2025-05-01 | 82.41 | $0.00 | — |
| 2025-04-30 | 82.41 | $0.00 | — |
| 2025-04-29 | 82.41 | $0.00 | — |
| 2025-04-28 | 82.41 | $0.00 | — |
| 2025-04-25 | 82.41 | $0.00 | — |
| 2025-04-24 | 82.41 | $0.00 | — |
| 2025-04-23 | 82.41 | $0.00 | — |
| 2025-04-22 | 82.41 | $0.00 | — |
| 2025-04-21 | 82.41 | $0.00 | — |
| 2025-04-17 | 82.41 | $0.00 | — |
| 2025-04-16 | 82.41 | $0.00 | — |
| 2025-04-15 | 82.41 | $0.00 | — |
| 2025-04-14 | 82.41 | $0.00 | — |
| 2025-04-11 | 82.41 | $0.00 | — |
| 2025-04-10 | 82.41 | $0.00 | — |
| 2025-04-09 | 82.41 | $0.00 | — |
| 2025-04-08 | 82.41 | $0.00 | 500 |
| 2025-04-07 | 82.41 | $0.00 | — |
| 2025-04-04 | 82.41 | $0.00 | 500 |
| 2025-04-03 | 82.41 | $0.00 | — |
| 2025-04-02 | 82.41 | $0.00 | — |
| 2025-04-01 | 82.41 | $0.00 | — |
| 2025-03-31 | 82.41 | $0.00 | — |
| 2025-03-28 | 82.41 | $0.00 | — |
| 2025-03-27 | 82.41 | $0.00 | 500 |
| 2025-03-26 | 82.41 | $0.00 | 500 |
| 2025-03-25 | 82.41 | $0.00 | — |
| 2025-03-24 | 82.41 | $0.00 | 500 |
| 2025-03-21 | 82.41 | $0.00 | — |
| 2025-03-20 | 82.41 | $0.00 | 500 |
| 2025-03-19 | 82.41 | $0.00 | 500 |
| 2025-03-18 | 82.41 | $0.00 | — |
| 2025-03-17 | 82.41 | $0.00 | 500 |
| 2025-03-14 | 82.41 | $0.00 | 500 |
| 2025-03-13 | 82.41 | $0.00 | 500 |
| 2025-03-12 | 82.41 | $0.00 | — |
| 2025-03-11 | 82.41 | $0.00 | — |
| 2025-03-10 | 82.41 | $0.00 | 500 |
| 2025-03-07 | 82.41 | $0.00 | 500 |
| 2025-03-06 | 82.41 | $0.00 | — |
| 2025-03-05 | 82.41 | $0.00 | 500 |
| 2025-03-04 | 82.41 | $0.00 | 500 |
| 2025-03-03 | 82.41 | $0.00 | — |
| 2025-02-28 | 82.41 | $0.00 | — |
| 2025-02-27 | 82.41 | $0.00 | — |
| 2025-02-26 | 82.41 | $0.00 | 500 |
| 2025-02-25 | 82.41 | $0.00 | 500 |
| 2025-02-24 | 82.41 | $0.00 | 500 |
| 2025-02-21 | 82.41 | $0.00 | 500 |
| 2025-02-20 | 82.41 | $0.00 | — |
| 2025-02-19 | 82.41 | $0.00 | — |
| 2025-02-18 | 82.42 | $0.00 | 500 |
| 2025-02-14 | 82.42 | $0.00 | 500 |
| 2025-02-13 | 82.42 | $0.00 | 500 |
| 2025-02-12 | 82.42 | $0.00 | — |
| 2025-02-11 | 82.42 | $0.00 | 500 |
| 2025-02-10 | 82.42 | $0.00 | — |
| 2025-02-07 | 82.42 | $0.00 | 500 |
| 2025-02-06 | 82.42 | $0.00 | — |
| 2025-02-05 | 82.42 | $0.00 | 500 |
| 2025-02-04 | 82.42 | $0.00 | — |
| 2025-02-03 | 82.42 | $0.00 | — |
| 2025-01-31 | 82.42 | $0.00 | 500 |
| 2025-01-30 | 82.42 | $0.00 | — |
| 2025-01-29 | 82.42 | $0.00 | — |
| 2025-01-28 | 82.42 | $0.00 | 500 |
| 2025-01-27 | 82.42 | $0.00 | — |
| 2025-01-24 | 82.42 | $0.00 | — |
| 2025-01-23 | 82.42 | $0.00 | — |
| 2025-01-22 | 82.42 | $0.00 | 500 |
| 2025-01-21 | 82.42 | $0.00 | 500 |
| 2025-01-17 | 82.42 | $0.00 | — |
| 2025-01-16 | 82.42 | $0.00 | — |
| 2025-01-15 | 82.42 | $0.00 | 500 |
| 2025-01-14 | 82.43 | $0.00 | 500 |
| 2025-01-13 | 82.43 | $0.00 | — |
| 2025-01-10 | 82.43 | $0.00 | 500 |
| 2025-01-08 | 82.43 | $0.00 | 500 |
| 2025-01-07 | 82.43 | $0.00 | 500 |
| 2025-01-06 | 82.43 | $0.00 | 500 |
| 2025-01-03 | 82.43 | $0.00 | 500 |
| 2025-01-02 | 82.43 | $0.00 | — |
| 2024-12-31 | 82.43 | $0.00 | — |
| 2024-12-30 | 82.43 | $0.00 | 500 |
| 2024-12-27 | 82.44 | $0.00 | 500 |
| 2024-12-26 | 82.44 | $0.00 | 500 |
| 2024-12-24 | 82.44 | $0.00 | — |
| 2024-12-23 | 82.44 | $0.00 | 500 |
| 2024-12-20 | 82.44 | $0.00 | 500 |
| 2024-12-19 | 82.44 | $0.00 | 500 |
| 2024-12-18 | 82.44 | $0.00 | — |
| 2024-12-17 | 82.45 | $0.00 | — |
| 2024-12-16 | 82.45 | $0.00 | 500 |
| 2024-12-13 | 82.45 | $0.00 | — |
| 2024-12-12 | 82.45 | $0.00 | 500 |
| 2024-12-11 | 82.45 | $0.00 | 500 |
| 2024-12-10 | 82.46 | $0.00 | 500 |
| 2024-12-09 | 82.46 | $0.00 | — |
| 2024-12-06 | 82.46 | $0.00 | 500 |
| 2024-12-05 | 82.46 | $0.00 | — |
| 2024-12-04 | 82.47 | $0.00 | 500 |
| 2024-12-03 | 82.47 | $0.00 | — |
| 2024-12-02 | 82.47 | $0.00 | 500 |
| 2024-11-29 | 82.48 | $0.00 | 500 |
| 2024-11-27 | 82.48 | $0.00 | — |
| 2024-11-26 | 82.48 | $0.00 | 500 |
| 2024-11-25 | 82.49 | $0.00 | 500 |
| 2024-11-22 | 82.49 | $0.00 | 500 |
| 2024-11-21 | 82.49 | $0.00 | — |
| 2024-11-20 | 82.50 | $0.00 | 500 |
| 2024-11-19 | 82.50 | $0.00 | 500 |
| 2024-11-18 | 82.51 | $0.00 | 500 |
| 2024-11-15 | 82.51 | $0.00 | — |
| 2024-11-14 | 82.52 | $0.00 | — |
| 2024-11-13 | 82.53 | $0.00 | 500 |
| 2024-11-12 | 82.53 | $0.00 | — |
| 2024-11-11 | 82.54 | $0.00 | — |
| 2024-11-08 | 82.54 | $0.00 | — |
| 2024-11-07 | 82.55 | $0.00 | 500 |
| 2024-11-06 | 82.56 | $0.00 | 500 |
| 2024-11-05 | 82.57 | $0.00 | — |
| 2024-11-04 | 82.57 | $0.00 | 500 |
| 2024-11-01 | 82.58 | $0.00 | 500 |
| 2024-10-31 | 82.59 | $0.00 | 500 |
| 2024-10-30 | 82.60 | $0.00 | — |
| 2024-10-29 | 82.61 | $0.00 | 500 |
| 2024-10-28 | 82.62 | $0.00 | 500 |
| 2024-10-25 | 82.63 | $0.00 | 500 |
| 2024-10-24 | 82.65 | $0.00 | — |
| 2024-10-23 | 82.66 | $0.00 | 500 |
| 2024-10-22 | 82.67 | $0.00 | — |
| 2024-10-21 | 82.69 | $0.00 | 500 |
| 2024-10-18 | 82.70 | $0.00 | 500 |
| 2024-10-17 | 82.71 | $0.00 | — |
| 2024-10-16 | 82.73 | $0.00 | — |
| 2024-10-15 | 82.75 | $0.00 | 500 |
| 2024-10-14 | 82.77 | $0.00 | — |
| 2024-10-11 | 82.78 | $0.00 | — |
| 2024-10-10 | 82.80 | $0.00 | — |
| 2024-10-09 | 82.82 | $0.00 | 500 |
| 2024-10-08 | 82.85 | $0.00 | 500 |
| 2024-10-07 | 82.87 | $0.00 | 500 |
| 2024-10-04 | 82.89 | $0.00 | — |
| 2024-10-03 | 82.92 | $0.00 | — |
| 2024-10-02 | 82.95 | $0.00 | 500 |
| 2024-10-01 | 82.97 | $0.00 | — |
| 2024-09-30 | 83.00 | $0.00 | 500 |
| 2024-09-27 | 83.03 | $0.00 | — |
| 2024-09-26 | 83.07 | $0.00 | — |
| 2024-09-25 | 83.10 | $0.00 | — |
| 2024-09-24 | 83.14 | $0.00 | — |
| 2024-09-23 | 83.18 | $0.00 | — |
| 2024-09-20 | 83.22 | $0.00 | 500 |
| 2024-09-19 | 83.26 | $0.00 | — |
| 2024-09-18 | 83.30 | $0.00 | 500 |
| 2024-09-17 | 83.35 | $0.00 | 500 |
| 2024-09-16 | 83.40 | $0.00 | 500 |
| 2024-09-13 | 83.45 | $0.00 | — |
| 2024-09-12 | 83.51 | $0.00 | 500 |
| 2024-09-11 | 83.57 | $0.00 | — |
| 2024-09-10 | 83.63 | $0.00 | 500 |
| 2024-09-09 | 83.69 | $0.00 | 500 |
| 2024-09-06 | 83.76 | $0.00 | — |
| 2024-09-05 | 83.83 | $0.00 | 500 |
| 2024-09-04 | 83.90 | $0.00 | — |
| 2024-09-03 | 83.98 | $0.00 | — |
| 2024-08-30 | 84.06 | $0.00 | 500 |
| 2024-08-29 | 84.15 | $0.00 | 500 |
| 2024-08-28 | 84.24 | $0.00 | — |
| 2024-08-27 | 84.34 | $0.00 | — |
| 2024-08-26 | 84.44 | $0.00 | — |
| 2024-08-23 | 84.55 | $0.00 | 500 |
| 2024-08-22 | 84.66 | $0.00 | 2000 |
| 2024-08-21 | 84.78 | $0.00 | — |
| 2024-08-20 | 84.90 | $0.00 | 65000 |
| 2024-08-19 | 85.03 | $0.00 | — |
| 2024-08-16 | 85.17 | $0.00 | 600 |
| 2024-08-15 | 85.32 | $0.00 | — |
| 2024-08-14 | 85.47 | $0.00 | — |
| 2024-08-13 | 85.63 | $0.00 | — |
| 2024-08-12 | 85.80 | $0.00 | — |
| 2024-08-09 | 85.98 | $0.00 | — |
| 2024-08-08 | 86.17 | $0.00 | — |
| 2024-08-07 | 86.36 | $0.00 | — |
| 2024-08-06 | 86.57 | $0.00 | — |
| 2024-08-05 | 86.79 | $0.00 | 9000 |
| 2024-08-02 | 87.02 | $0.00 | — |
| 2024-08-01 | 87.27 | $0.00 | — |
| 2024-07-31 | 87.52 | $0.00 | — |
| 2024-07-30 | 87.79 | $0.00 | — |
| 2024-07-29 | 88.07 | $0.00 | — |
| 2024-07-26 | 88.37 | $0.00 | — |
| 2024-07-25 | 88.68 | $0.00 | — |
| 2024-07-24 | 89.01 | $0.00 | — |
| 2024-07-23 | 89.36 | $0.00 | — |
| 2024-07-22 | 89.73 | $0.00 | — |
| 2024-07-19 | 90.11 | $0.00 | — |
| 2024-06-14 | 90.52 | $0.00 | — |
| 2024-06-13 | 90.95 | $0.00 | — |
| 2024-06-12 | 91.39 | $0.00 | — |
| 2024-06-11 | 91.87 | $0.00 | — |
| 2024-06-10 | 92.37 | $0.00 | — |
| 2024-06-07 | 92.89 | $0.00 | — |
| 2024-06-06 | 93.44 | $0.00 | — |
| 2024-06-05 | 94.02 | $0.00 | — |
| 2024-06-04 | 94.63 | $0.00 | — |
| 2024-06-03 | 95.28 | $0.00 | — |
| 2024-05-31 | 95.95 | $0.00 | — |
| 2024-05-30 | 96.67 | $0.00 | — |
| 2024-05-16 | 97.42 | $0.00 | 500 |
| 2024-05-15 | 98.21 | $0.00 | — |
| 2024-05-14 | 98.44 | $0.00 | — |
| 2024-05-13 | 98.69 | $0.00 | — |
| 2024-05-10 | 98.94 | $0.00 | — |
| 2024-05-09 | 99.22 | $0.00 | — |
| 2023-05-23 | 99.50 | $0.00 | — |
| 2023-05-22 | 99.50 | $0.00 | — |
| 2023-05-19 | 99.49 | $0.00 | — |
| 2023-05-18 | 99.48 | $0.00 | — |
| 2023-05-17 | 99.47 | $0.00 | — |
| 2023-05-16 | 99.46 | $0.00 | — |
| 2023-05-15 | 99.45 | $0.00 | — |
| 2023-05-12 | 99.44 | $0.00 | — |
| 2023-05-11 | 99.43 | $0.00 | — |
| 2023-05-10 | 99.42 | $0.00 | — |
| 2023-05-09 | 99.40 | $0.00 | — |
| 2023-05-08 | 99.39 | $0.00 | — |
| 2023-05-05 | 99.38 | $0.00 | — |
| 2023-05-04 | 99.36 | $0.00 | — |
| 2023-05-03 | 99.35 | $0.00 | — |
| 2023-05-02 | 99.33 | $0.00 | — |
| 2023-05-01 | 99.31 | $0.00 | — |
| 2023-04-28 | 99.30 | $0.00 | — |
| 2023-04-27 | 99.28 | $0.00 | — |
| 2023-04-26 | 99.26 | $0.00 | — |
| 2023-04-25 | 99.24 | $0.00 | — |
| 2023-04-24 | 99.21 | $0.00 | — |
| 2023-04-21 | 99.19 | $0.00 | — |
| 2023-04-20 | 99.17 | $0.00 | — |
| 2023-04-19 | 99.14 | $0.00 | — |
| 2023-04-18 | 99.11 | $0.00 | — |
| 2023-04-17 | 99.08 | $0.00 | — |
| 2023-04-14 | 99.05 | $0.00 | — |
| 2023-04-13 | 99.02 | $0.00 | — |
| 2023-04-12 | 98.99 | $0.00 | — |
| 2023-04-11 | 98.96 | $0.00 | — |
| 2023-04-10 | 98.92 | $0.00 | — |
| 2023-04-06 | 98.88 | $0.00 | — |
| 2023-04-05 | 98.84 | $0.00 | — |
| 2023-04-04 | 98.80 | $0.00 | — |
| 2023-04-03 | 98.75 | $0.00 | — |
| 2023-03-31 | 98.70 | $0.00 | — |
| 2023-03-30 | 98.65 | $0.00 | — |
| 2023-03-29 | 98.60 | $0.00 | — |
| 2023-03-28 | 98.55 | $0.00 | — |
| 2023-03-27 | 98.49 | $0.00 | — |
| 2023-03-24 | 98.43 | $0.00 | — |
| 2023-03-23 | 98.36 | $0.00 | — |
| 2023-03-22 | 98.29 | $0.00 | — |
| 2023-03-21 | 98.22 | $0.00 | — |
| 2023-03-20 | 98.15 | $0.00 | — |
| 2023-03-17 | 98.07 | $0.00 | — |
| 2023-03-16 | 97.98 | $0.00 | — |
| 2023-03-15 | 97.90 | $0.00 | — |
| 2023-03-14 | 97.80 | $0.00 | — |
| 2023-03-13 | 97.71 | $0.00 | — |
| 2023-03-10 | 97.60 | $0.00 | — |
| 2023-03-09 | 97.50 | $0.00 | — |
| 2023-03-08 | 97.38 | $0.00 | — |
| 2023-03-07 | 97.26 | $0.00 | — |
| 2023-03-06 | 97.14 | $0.00 | — |
| 2023-03-03 | 97.00 | $0.00 | — |
| 2023-03-02 | 96.86 | $0.00 | — |
| 2023-03-01 | 96.72 | $0.00 | — |
| 2023-02-28 | 96.56 | $0.00 | — |
| 2023-02-27 | 96.40 | $0.00 | — |
| 2023-02-24 | 96.23 | $0.00 | — |
| 2023-02-23 | 96.05 | $0.00 | — |
| 2023-02-22 | 95.86 | $0.00 | — |
| 2023-02-21 | 95.66 | $0.00 | — |
| 2023-02-17 | 95.45 | $0.00 | — |
| 2023-02-16 | 95.23 | $0.00 | 150 |
| 2023-02-15 | 95.00 | $0.00 | — |
| 2023-02-14 | 95.00 | $0.00 | — |
| 2023-02-13 | 95.00 | $0.00 | — |
| 2023-02-10 | 95.00 | $0.00 | — |
| 2023-02-09 | 95.00 | $0.00 | — |
| 2023-02-08 | 95.00 | $0.00 | — |
| 2023-02-07 | 95.00 | $0.00 | — |
| 2023-02-06 | 95.00 | $0.00 | — |
| 2023-02-03 | 95.00 | $0.00 | — |
| 2023-02-02 | 95.00 | $0.00 | — |
| 2023-02-01 | 95.00 | $0.00 | — |
| 2023-01-31 | 95.00 | $0.00 | — |
| 2023-01-30 | 95.00 | $0.00 | — |
| 2023-01-27 | 95.00 | $0.00 | — |
| 2023-01-26 | 95.00 | $0.00 | — |
| 2023-01-25 | 95.00 | $0.00 | — |
| 2023-01-24 | 95.00 | $0.00 | — |
| 2023-01-23 | 95.00 | $0.00 | — |
| 2023-01-20 | 95.00 | $0.00 | — |
| 2023-01-19 | 95.00 | $0.00 | — |
| 2023-01-18 | 95.00 | $0.00 | — |
| 2023-01-17 | 95.00 | $0.00 | — |
| 2023-01-13 | 95.00 | $0.00 | — |
| 2023-01-12 | 95.00 | $0.00 | — |
| 2023-01-11 | 94.99 | $0.00 | — |
| 2023-01-10 | 94.99 | $0.00 | — |
| 2023-01-09 | 94.99 | $0.00 | — |
| 2023-01-06 | 94.99 | $0.00 | — |
| 2023-01-05 | 94.99 | $0.00 | — |
| 2023-01-04 | 94.99 | $0.00 | — |
| 2023-01-03 | 94.99 | $0.00 | — |
| 2022-12-30 | 94.99 | $0.00 | — |
| 2022-12-29 | 94.99 | $0.00 | — |
| 2022-12-28 | 94.99 | $0.00 | — |
| 2022-12-27 | 94.99 | $0.00 | — |
| 2022-12-23 | 94.99 | $0.00 | — |
| 2022-12-22 | 94.99 | $0.00 | — |
| 2022-12-21 | 94.99 | $0.00 | — |
| 2022-12-20 | 94.99 | $0.00 | — |
| 2022-12-19 | 94.99 | $0.00 | — |
| 2022-12-16 | 94.99 | $0.00 | — |
| 2022-12-15 | 94.99 | $0.00 | — |
| 2022-12-14 | 94.99 | $0.00 | — |
| 2022-12-13 | 94.99 | $0.00 | — |
| 2022-12-12 | 94.99 | $0.00 | — |
| 2022-12-09 | 94.99 | $0.00 | — |
| 2022-12-08 | 94.99 | $0.00 | — |
| 2022-12-07 | 94.99 | $0.00 | — |
| 2022-12-06 | 94.99 | $0.00 | — |
| 2022-12-05 | 94.99 | $0.00 | — |
| 2022-12-02 | 94.99 | $0.00 | — |
| 2022-12-01 | 94.99 | $0.00 | — |
| 2022-11-30 | 94.99 | $0.00 | — |
| 2022-11-29 | 94.99 | $0.00 | — |
| 2022-11-28 | 94.99 | $0.00 | — |
| 2022-11-25 | 94.99 | $0.00 | — |
| 2022-11-23 | 94.99 | $0.00 | — |
| 2022-11-22 | 94.99 | $0.00 | — |
| 2022-11-21 | 94.99 | $0.00 | — |
| 2022-11-18 | 94.99 | $0.00 | — |
| 2022-11-17 | 94.99 | $0.00 | — |
| 2022-11-16 | 94.99 | $0.00 | — |
| 2022-11-15 | 94.99 | $0.00 | — |
| 2022-11-14 | 94.99 | $0.00 | — |
| 2022-11-11 | 94.99 | $0.00 | — |
| 2022-11-10 | 94.99 | $0.00 | — |
| 2022-11-09 | 94.99 | $0.00 | — |
| 2022-11-08 | 94.99 | $0.00 | — |
| 2022-11-07 | 94.99 | $0.00 | — |
| 2022-11-04 | 94.99 | $0.00 | — |
| 2022-11-03 | 94.99 | $0.00 | — |
| 2022-11-02 | 94.99 | $0.00 | — |
| 2022-11-01 | 94.99 | $0.00 | — |
| 2022-10-31 | 94.99 | $0.00 | — |
| 2022-10-28 | 94.98 | $0.00 | — |
| 2022-10-27 | 94.98 | $0.00 | — |
| 2022-10-26 | 94.98 | $0.00 | — |
| 2022-10-25 | 94.98 | $0.00 | — |
| 2022-10-24 | 94.98 | $0.00 | — |
| 2022-10-21 | 94.98 | $0.00 | — |
| 2022-10-20 | 94.98 | $0.00 | — |
| 2022-10-19 | 94.98 | $0.00 | — |
| 2022-10-18 | 94.98 | $0.00 | — |
| 2022-10-17 | 94.98 | $0.00 | — |
| 2022-10-14 | 94.98 | $0.00 | — |
| 2022-10-13 | 94.98 | $0.00 | — |
| 2022-10-12 | 94.98 | $0.00 | — |
| 2022-10-11 | 94.97 | $0.00 | — |
| 2022-10-10 | 94.97 | $0.00 | — |
| 2022-10-07 | 94.97 | $0.00 | — |
| 2022-10-06 | 94.97 | $0.00 | — |
| 2022-10-05 | 94.97 | $0.00 | — |
| 2022-10-04 | 94.97 | $0.00 | — |
| 2022-10-03 | 94.97 | $0.00 | — |
| 2022-09-30 | 94.97 | $0.00 | — |
| 2022-09-29 | 94.96 | $0.00 | — |
| 2022-09-28 | 94.96 | $0.00 | — |
| 2022-09-27 | 94.96 | $0.00 | — |
| 2022-09-26 | 94.96 | $0.00 | — |
| 2022-09-23 | 94.96 | $0.00 | — |
| 2022-09-22 | 94.95 | $0.00 | — |
| 2022-09-21 | 94.95 | $0.00 | — |
| 2022-09-20 | 94.95 | $0.00 | — |
| 2022-09-19 | 94.95 | $0.00 | — |
| 2022-09-16 | 94.94 | $0.00 | — |
| 2022-09-15 | 94.94 | $0.00 | — |
| 2022-09-14 | 94.94 | $0.00 | — |
| 2022-09-13 | 94.94 | $0.00 | — |
| 2022-09-12 | 94.93 | $0.00 | — |
| 2022-09-09 | 94.93 | $0.00 | — |
| 2022-09-08 | 94.93 | $0.00 | — |
| 2022-09-07 | 94.92 | $0.00 | — |
| 2022-09-06 | 94.92 | $0.00 | — |
| 2022-09-02 | 94.91 | $0.00 | — |
| 2022-09-01 | 94.91 | $0.00 | — |
| 2022-08-31 | 94.91 | $0.00 | — |
| 2022-08-30 | 94.90 | $0.00 | — |
| 2022-08-29 | 94.90 | $0.00 | — |
| 2022-08-26 | 94.89 | $0.00 | — |
| 2022-08-25 | 94.88 | $0.00 | — |
| 2022-08-24 | 94.88 | $0.00 | — |
| 2022-08-23 | 94.87 | $0.00 | — |
| 2022-08-22 | 94.87 | $0.00 | — |
| 2022-08-19 | 94.86 | $0.00 | — |
| 2022-08-18 | 94.85 | $0.00 | — |
| 2022-08-17 | 94.84 | $0.00 | — |
| 2022-08-16 | 94.84 | $0.00 | — |
| 2022-08-15 | 94.83 | $0.00 | — |
| 2022-08-12 | 94.82 | $0.00 | — |
| 2022-08-11 | 94.81 | $0.00 | — |
| 2022-08-10 | 94.80 | $0.00 | — |
| 2022-08-09 | 94.79 | $0.00 | — |
| 2022-08-08 | 94.78 | $0.00 | — |
| 2022-08-05 | 94.77 | $0.00 | — |
| 2022-08-04 | 94.76 | $0.00 | — |
| 2022-08-03 | 94.74 | $0.00 | — |
| 2022-08-02 | 94.73 | $0.00 | — |
| 2022-08-01 | 94.72 | $0.00 | — |
| 2022-07-29 | 94.70 | $0.00 | — |
| 2022-07-28 | 94.69 | $0.00 | — |
| 2022-07-27 | 94.67 | $0.00 | — |
| 2022-07-26 | 94.65 | $0.00 | — |
| 2022-07-25 | 94.63 | $0.00 | — |
| 2022-07-22 | 94.62 | $0.00 | — |
| 2022-07-21 | 94.60 | $0.00 | — |
| 2022-07-20 | 94.57 | $0.00 | — |
| 2022-07-19 | 94.55 | $0.00 | — |
| 2022-07-18 | 94.53 | $0.00 | — |
| 2022-07-15 | 94.50 | $0.00 | — |
| 2022-07-14 | 94.48 | $0.00 | — |
| 2022-07-13 | 94.45 | $0.00 | — |
| 2022-07-12 | 94.42 | $0.00 | — |
| 2022-07-11 | 94.39 | $0.00 | — |
| 2022-07-08 | 94.36 | $0.00 | — |
| 2022-07-07 | 94.33 | $0.00 | — |
| 2022-07-06 | 94.29 | $0.00 | — |
| 2022-07-05 | 94.26 | $0.00 | — |
| 2022-07-01 | 94.22 | $0.00 | — |
| 2022-06-30 | 94.18 | $0.00 | — |
| 2022-06-29 | 94.13 | $0.00 | — |
| 2022-06-28 | 94.09 | $0.00 | — |
| 2022-06-27 | 94.04 | $0.00 | — |
| 2022-06-24 | 93.99 | $0.00 | — |
| 2022-06-23 | 93.94 | $0.00 | — |
| 2022-06-22 | 93.88 | $0.00 | — |
| 2022-06-21 | 93.82 | $0.00 | — |
| 2022-06-17 | 93.76 | $0.00 | — |
| 2022-06-16 | 93.69 | $0.00 | — |
| 2022-06-15 | 93.63 | $0.00 | — |
| 2022-06-14 | 93.55 | $0.00 | — |
| 2022-06-13 | 93.48 | $0.00 | — |
| 2022-06-10 | 93.40 | $0.00 | — |
| 2022-06-09 | 93.31 | $0.00 | — |
| 2022-06-08 | 93.23 | $0.00 | — |
| 2022-06-07 | 93.13 | $0.00 | — |
| 2022-06-06 | 93.03 | $0.00 | — |
| 2022-06-03 | 92.93 | $0.00 | — |
| 2022-06-02 | 92.82 | $0.00 | — |
| 2022-06-01 | 92.71 | $0.00 | — |
| 2022-05-31 | 92.59 | $0.00 | — |
| 2022-05-27 | 92.46 | $0.00 | — |
| 2022-05-26 | 92.33 | $0.00 | — |
| 2022-05-25 | 92.19 | $0.00 | — |
| 2022-05-24 | 92.04 | $0.00 | — |
| 2022-05-23 | 91.88 | $0.00 | — |
| 2022-05-20 | 91.72 | $0.00 | — |
| 2022-05-19 | 91.55 | $0.00 | — |
| 2022-05-18 | 91.37 | $0.00 | — |
| 2022-05-17 | 91.17 | $0.00 | — |
| 2022-05-16 | 90.97 | $0.00 | — |
| 2022-05-13 | 90.76 | $0.00 | — |
| 2022-05-12 | 90.54 | $0.00 | — |
| 2022-05-11 | 90.30 | $0.00 | — |
| 2022-05-10 | 90.06 | $0.00 | — |
| 2022-05-09 | 89.80 | $0.00 | — |
| 2022-05-06 | 89.52 | $0.00 | — |
| 2022-05-05 | 89.24 | $0.00 | — |
| 2022-05-04 | 88.93 | $0.00 | — |
| 2022-05-03 | 88.61 | $0.00 | — |
| 2022-05-02 | 88.28 | $0.00 | — |
| 2022-04-29 | 87.92 | $0.00 | — |
| 2022-04-28 | 87.55 | $0.00 | — |
| 2022-04-27 | 87.16 | $0.00 | — |
| 2022-04-26 | 86.75 | $0.00 | — |
| 2022-04-25 | 86.31 | $0.00 | — |
| 2022-04-22 | 85.86 | $0.00 | — |
| 2022-04-21 | 85.37 | $0.00 | — |
| 2022-04-20 | 84.87 | $0.00 | — |
| 2022-04-19 | 84.34 | $0.00 | — |
| 2022-04-18 | 83.77 | $0.00 | — |
| 2022-04-14 | 83.18 | $0.00 | — |
| 2022-04-13 | 82.56 | $0.00 | — |
| 2022-04-12 | 81.91 | $0.00 | — |
| 2022-04-11 | 81.22 | $0.00 | — |
| 2022-04-08 | 80.49 | $0.00 | — |
| 2022-04-07 | 79.73 | $0.00 | — |
| 2022-04-06 | 78.93 | $0.00 | — |
| 2022-04-05 | 78.08 | $0.00 | — |
| 2022-04-04 | 77.19 | $0.00 | — |
| 2022-04-01 | 76.25 | $0.00 | — |
| 2022-03-31 | 75.27 | $0.00 | — |
| 2022-03-30 | 74.23 | $0.00 | — |
| 2022-03-29 | 73.14 | $0.00 | — |
| 2022-03-28 | 71.99 | $0.00 | — |
| 2022-03-25 | 70.77 | $0.00 | — |
| 2022-03-24 | 69.50 | $0.00 | — |
| 2022-03-23 | 68.16 | $0.00 | — |
| 2022-03-22 | 66.75 | $0.00 | — |
| 2022-03-21 | 65.26 | $0.00 | — |
| 2022-03-18 | 63.69 | $0.00 | — |
| 2022-03-17 | 62.05 | $0.00 | — |
| 2022-03-16 | 60.31 | $0.00 | — |
| 2022-03-15 | 58.49 | $0.00 | — |
| 2022-03-14 | 56.56 | $0.00 | — |
| 2022-03-11 | 54.54 | $0.00 | — |
| 2022-03-10 | 52.41 | $0.00 | — |
| 2022-03-09 | 50.17 | $0.00 | — |
| 2022-03-08 | 47.81 | $0.00 | — |
| 2022-03-07 | 45.33 | $0.00 | — |
| 2022-03-04 | 42.71 | $0.00 | — |
| 2022-03-03 | 39.96 | $0.00 | — |
| 2022-03-02 | 37.07 | $0.00 | — |
| 2022-03-01 | 34.02 | $0.00 | — |
| 2022-02-28 | 30.81 | $0.00 | — |
| 2022-02-25 | 27.43 | $0.00 | — |
| 2022-02-24 | 23.87 | $0.00 | — |
| 2022-02-23 | 20.13 | $0.00 | — |
| 2022-02-22 | 16.19 | $0.00 | — |
| 2022-02-18 | 12.04 | $0.00 | 4840 |
| 2022-02-17 | 7.68 | $0.06 | — |
| 2022-02-16 | 7.68 | $0.06 | — |
| 2022-02-15 | 7.68 | $0.06 | — |
| 2022-02-14 | 7.68 | $0.06 | — |
| 2022-02-11 | 7.68 | $0.06 | — |
| 2022-02-10 | 7.68 | $0.06 | — |
| 2022-02-09 | 7.69 | $0.06 | — |
| 2022-02-08 | 7.69 | $0.06 | — |
| 2022-02-07 | 7.69 | $0.06 | — |
| 2022-02-04 | 7.69 | $0.06 | — |
| 2022-02-03 | 7.70 | $0.06 | — |
| 2022-02-02 | 7.70 | $0.06 | — |
| 2022-02-01 | 7.70 | $0.06 | — |
| 2022-01-31 | 7.70 | $0.06 | — |
| 2022-01-28 | 7.71 | $0.06 | — |
| 2022-01-27 | 7.71 | $0.06 | — |
| 2022-01-26 | 7.71 | $0.06 | — |
| 2022-01-25 | 7.72 | $0.06 | — |
| 2022-01-24 | 7.72 | $0.06 | — |
| 2022-01-21 | 7.72 | $0.06 | — |
| 2022-01-20 | 7.73 | $0.06 | — |
| 2022-01-19 | 7.73 | $0.06 | — |
| 2022-01-18 | 7.73 | $0.06 | — |
| 2022-01-14 | 7.74 | $0.06 | — |
| 2022-01-13 | 7.74 | $0.06 | — |
| 2022-01-12 | 7.75 | $0.06 | — |
| 2022-01-11 | 7.75 | $0.06 | — |
| 2022-01-10 | 7.76 | $0.06 | — |
| 2022-01-07 | 7.77 | $0.06 | — |
| 2022-01-06 | 7.77 | $0.06 | — |
| 2022-01-05 | 7.78 | $0.06 | — |
| 2022-01-04 | 7.78 | $0.06 | — |
| 2022-01-03 | 7.79 | $0.06 | — |
| 2021-12-31 | 7.80 | $0.06 | — |
| 2021-12-30 | 7.81 | $0.06 | — |
| 2021-12-29 | 7.82 | $0.06 | — |
| 2021-12-28 | 7.82 | $0.06 | — |
| 2021-12-27 | 7.83 | $0.06 | — |
| 2021-12-23 | 7.84 | $0.06 | — |
| 2021-12-22 | 7.85 | $0.06 | — |
| 2021-12-21 | 7.86 | $0.06 | — |
| 2021-12-20 | 7.88 | $0.06 | — |
| 2021-12-17 | 7.89 | $0.06 | — |
| 2021-12-16 | 7.90 | $0.06 | — |
| 2021-12-15 | 7.91 | $0.06 | — |
| 2021-12-14 | 7.93 | $0.06 | — |
| 2021-12-13 | 7.94 | $0.06 | — |
| 2021-12-10 | 7.96 | $0.06 | — |
| 2021-12-09 | 7.97 | $0.06 | — |
| 2021-12-08 | 7.99 | $0.06 | — |
| 2021-12-07 | 8.01 | $0.06 | — |
| 2021-12-06 | 8.03 | $0.06 | — |
| 2021-12-03 | 8.05 | $0.06 | — |
| 2021-12-02 | 8.07 | $0.06 | — |
| 2021-12-01 | 8.09 | $0.06 | — |
| 2021-11-30 | 8.11 | $0.06 | — |
| 2021-11-29 | 8.14 | $0.06 | — |
| 2021-11-26 | 8.16 | $0.06 | — |
| 2021-11-24 | 8.19 | $0.06 | — |
| 2021-11-23 | 8.22 | $0.06 | — |
| 2021-11-22 | 8.25 | $0.06 | — |
| 2021-11-19 | 8.28 | $0.06 | — |
| 2021-11-18 | 8.31 | $0.06 | — |
| 2021-11-17 | 8.35 | $0.06 | — |
| 2021-11-16 | 8.39 | $0.06 | — |
| 2021-11-15 | 8.43 | $0.06 | — |
| 2021-11-12 | 8.47 | $0.06 | — |
| 2021-11-11 | 8.51 | $0.06 | — |
| 2021-11-10 | 8.55 | $0.06 | — |
| 2021-11-09 | 8.60 | $0.06 | — |
| 2021-11-08 | 8.65 | $0.06 | — |
| 2021-11-05 | 8.71 | $0.06 | — |
| 2021-11-04 | 8.76 | $0.06 | — |
| 2021-11-03 | 8.82 | $0.06 | — |
| 2021-11-02 | 8.88 | $0.06 | — |
| 2021-11-01 | 8.95 | $0.06 | — |
| 2021-10-29 | 9.01 | $0.06 | — |
| 2021-10-28 | 9.09 | $0.06 | — |
| 2021-10-27 | 9.16 | $0.06 | — |
| 2021-10-26 | 9.24 | $0.06 | — |
| 2021-10-25 | 9.33 | $0.06 | — |
| 2021-10-22 | 9.41 | $0.06 | — |
| 2021-10-21 | 9.51 | $0.06 | — |
| 2021-10-20 | 9.60 | $0.06 | — |
| 2021-10-19 | 9.71 | $0.06 | — |
| 2021-10-18 | 9.82 | $0.06 | — |
| 2021-10-15 | 9.93 | $0.06 | — |
| 2021-10-14 | 10.05 | $0.06 | — |
| 2021-10-13 | 10.18 | $0.06 | — |
| 2021-10-12 | 10.31 | $0.06 | — |
| 2021-10-11 | 10.45 | $0.06 | — |
| 2021-10-08 | 10.60 | $0.06 | — |
| 2021-10-07 | 10.75 | $0.06 | — |
| 2021-10-06 | 10.91 | $0.06 | — |
| 2021-10-05 | 11.09 | $0.06 | — |
| 2021-10-04 | 11.27 | $0.06 | — |
| 2021-10-01 | 11.46 | $0.06 | — |
| 2021-09-30 | 11.66 | $0.06 | — |
| 2021-09-29 | 11.87 | $0.06 | — |
| 2021-09-28 | 12.09 | $0.06 | — |
| 2021-09-27 | 12.33 | $0.06 | — |
| 2021-09-24 | 12.57 | $0.06 | — |
| 2021-09-23 | 12.83 | $0.06 | — |
| 2021-09-22 | 13.10 | $0.06 | — |
| 2021-09-21 | 13.39 | $0.06 | — |
| 2021-09-20 | 13.69 | $0.06 | — |
| 2021-09-17 | 14.01 | $0.06 | — |
| 2021-09-16 | 14.35 | $0.06 | — |
| 2021-09-15 | 14.70 | $0.06 | — |
| 2021-09-14 | 15.07 | $0.06 | — |
| 2021-09-13 | 15.46 | $0.06 | — |
| 2021-09-10 | 15.87 | $0.06 | — |
| 2021-09-09 | 16.30 | $0.06 | — |
| 2021-09-08 | 16.76 | $0.06 | — |
| 2021-09-07 | 17.24 | $0.06 | — |
| 2021-09-03 | 17.74 | $0.06 | — |
| 2021-09-02 | 18.27 | $0.06 | — |
| 2021-09-01 | 18.83 | $0.06 | — |
| 2021-08-31 | 19.42 | $0.06 | — |
| 2021-08-30 | 20.04 | $0.06 | 5000 |
| 2021-08-27 | 20.69 | $0.04 | 10600 |
| 2021-08-26 | 21.78 | $0.25 | 100 |
| 2021-08-25 | 21.92 | $0.25 | — |
| 2021-08-24 | 22.07 | $0.25 | — |
| 2021-08-23 | 22.22 | $0.25 | 3720 |
| 2021-08-20 | 22.39 | $0.25 | — |
| 2021-08-19 | 22.56 | $0.25 | 100 |
| 2021-08-18 | 22.74 | $0.33 | 6500 |
| 2021-08-17 | 22.59 | $0.38 | 1020 |
| 2021-08-16 | 22.34 | $0.69 | 7400 |
| 2021-08-13 | 20.23 | $0.40 | 13600 |
| 2021-08-12 | 18.01 | $0.45 | 1575 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected