Is AVAX Technologies, Inc. (AVXT) a Buy, Sell, or Hold?
Enter your email address below for free access to our AVAX Technologies, Inc. (AVXT) research center and poll results.
OTC : AVXT
AVAX Technologies, Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 110.71
- Market Capitalization
- $6.89K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2025-12-30
Close Price
$0.00
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 300 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 300 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | 300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300 |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 300 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | 300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 50888 |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 15000 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | 300 |
| 2024-11-27 | 0.00 | $0.00 | 300 |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 300 |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 300 |
| 2024-07-31 | 0.00 | $0.00 | 300 |
| 2024-07-30 | 0.00 | $0.00 | 300 |
| 2024-07-29 | 0.00 | $0.00 | 300 |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-05-15 | 0.00 | $0.00 | 300 |
| 2024-05-08 | 0.00 | $0.00 | 3500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 17000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 180 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 69680 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 602113 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 33419 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 1000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 50000 |
| 2022-12-30 | 0.00 | $0.00 | 16000 |
| 2022-12-29 | 0.00 | $0.00 | 30100 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 100000 |
| 2022-12-23 | 0.00 | $0.00 | 19350 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 2000 |
| 2022-12-19 | 0.00 | $0.00 | 411000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 100 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 300 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 33600 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 100 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 500 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 1000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 100 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 100 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 2000 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 676000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 5000 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 38336 |
| 2022-07-29 | 0.00 | $0.00 | 101000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 100 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 500 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 26594 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 31220 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 51999 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 3000 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 1000 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 9000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 300 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 10000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 10000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 500 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 25000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 234900 |
| 2022-03-21 | 0.00 | $0.00 | 5000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 480 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 400 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 140 |
| 2022-02-10 | 0.00 | $0.00 | 600 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 10000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 32000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 12000 |
| 2022-01-21 | 0.00 | $0.00 | 2964 |
| 2022-01-20 | 0.00 | $0.00 | 9425 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 741000 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 88550 |
| 2021-12-28 | 0.00 | $0.00 | 14500 |
| 2021-12-27 | 0.00 | $0.00 | 12000 |
| 2021-12-23 | 0.00 | $0.00 | 451464 |
| 2021-12-22 | 0.00 | $0.00 | 414270 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 400 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 45300 |
| 2021-12-07 | 0.00 | $0.00 | 9700 |
| 2021-12-06 | 0.00 | $0.00 | 120000 |
| 2021-12-03 | 0.00 | $0.00 | 9000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 498900 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 40000 |
| 2021-11-24 | 0.00 | $0.00 | 1000 |
| 2021-11-23 | 0.00 | $0.00 | 61100 |
| 2021-11-22 | 0.00 | $0.00 | 21842 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 9000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 142141 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 55180 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 10000 |
| 2021-10-20 | 0.00 | $0.00 | 13400 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 400 |
| 2021-10-11 | 0.00 | $0.00 | 59000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 15000 |
| 2021-10-06 | 0.00 | $0.00 | 2000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 35000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 520000 |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 61696 |
| 2021-09-21 | 0.00 | $0.00 | 4300 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 3000 |
| 2021-09-16 | 0.00 | $0.00 | 10000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 5000 |
| 2021-09-13 | 0.00 | $0.00 | 23400 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 134800 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 5000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 100 |
| 2021-08-31 | 0.00 | $0.00 | 2500 |
| 2021-08-30 | 0.00 | $0.00 | 100000 |
| 2021-08-27 | 0.00 | $0.00 | 20000 |
| 2021-08-26 | 0.00 | $0.00 | 135000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 45500 |
| 2021-08-20 | 0.00 | $0.00 | 200 |
| 2021-08-19 | 0.00 | $0.00 | 529547 |
| 2021-08-18 | 0.00 | $0.00 | 110000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 20090 |
| 2021-08-13 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2025-12-30
Close Price
$0.00
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 300 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 300 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | 300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300 |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 300 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | 300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 50888 |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 15000 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | 300 |
| 2024-11-27 | 0.00 | $0.00 | 300 |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 300 |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 300 |
| 2024-07-31 | 0.00 | $0.00 | 300 |
| 2024-07-30 | 0.00 | $0.00 | 300 |
| 2024-07-29 | 0.00 | $0.00 | 300 |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-05-15 | 0.00 | $0.00 | 300 |
| 2024-05-08 | 0.00 | $0.00 | 3500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 17000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 180 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 69680 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 602113 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 33419 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 1000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 50000 |
| 2022-12-30 | 0.00 | $0.00 | 16000 |
| 2022-12-29 | 0.00 | $0.00 | 30100 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 100000 |
| 2022-12-23 | 0.00 | $0.00 | 19350 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 2000 |
| 2022-12-19 | 0.00 | $0.00 | 411000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 100 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 300 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 33600 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 100 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 500 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 1000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 100 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 100 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 2000 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 676000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 5000 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 38336 |
| 2022-07-29 | 0.00 | $0.00 | 101000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 100 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 500 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 26594 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 31220 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 51999 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 3000 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 1000 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 9000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 300 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 10000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 10000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 500 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 25000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 234900 |
| 2022-03-21 | 0.00 | $0.00 | 5000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 480 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 400 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 140 |
| 2022-02-10 | 0.00 | $0.00 | 600 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 10000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 32000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 12000 |
| 2022-01-21 | 0.00 | $0.00 | 2964 |
| 2022-01-20 | 0.00 | $0.00 | 9425 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 741000 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 88550 |
| 2021-12-28 | 0.00 | $0.00 | 14500 |
| 2021-12-27 | 0.00 | $0.00 | 12000 |
| 2021-12-23 | 0.00 | $0.00 | 451464 |
| 2021-12-22 | 0.00 | $0.00 | 414270 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 400 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 45300 |
| 2021-12-07 | 0.00 | $0.00 | 9700 |
| 2021-12-06 | 0.00 | $0.00 | 120000 |
| 2021-12-03 | 0.00 | $0.00 | 9000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 498900 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 40000 |
| 2021-11-24 | 0.00 | $0.00 | 1000 |
| 2021-11-23 | 0.00 | $0.00 | 61100 |
| 2021-11-22 | 0.00 | $0.00 | 21842 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 9000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 142141 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 55180 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 10000 |
| 2021-10-20 | 0.00 | $0.00 | 13400 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 400 |
| 2021-10-11 | 0.00 | $0.00 | 59000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 15000 |
| 2021-10-06 | 0.00 | $0.00 | 2000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 35000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 520000 |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 61696 |
| 2021-09-21 | 0.00 | $0.00 | 4300 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 3000 |
| 2021-09-16 | 0.00 | $0.00 | 10000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 5000 |
| 2021-09-13 | 0.00 | $0.00 | 23400 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 134800 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 5000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 100 |
| 2021-08-31 | 0.00 | $0.00 | 2500 |
| 2021-08-30 | 0.00 | $0.00 | 100000 |
| 2021-08-27 | 0.00 | $0.00 | 20000 |
| 2021-08-26 | 0.00 | $0.00 | 135000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 45500 |
| 2021-08-20 | 0.00 | $0.00 | 200 |
| 2021-08-19 | 0.00 | $0.00 | 529547 |
| 2021-08-18 | 0.00 | $0.00 | 110000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 20090 |
| 2021-08-13 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2025-12-30
Close Price
$0.00
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 300 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 300 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | 300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300 |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 300 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | 300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 50888 |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 15000 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | 300 |
| 2024-11-27 | 0.00 | $0.00 | 300 |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 300 |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 300 |
| 2024-07-31 | 0.00 | $0.00 | 300 |
| 2024-07-30 | 0.00 | $0.00 | 300 |
| 2024-07-29 | 0.00 | $0.00 | 300 |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-05-15 | 0.00 | $0.00 | 300 |
| 2024-05-08 | 0.00 | $0.00 | 3500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 17000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 180 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 69680 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 602113 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 33419 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 1000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 50000 |
| 2022-12-30 | 0.00 | $0.00 | 16000 |
| 2022-12-29 | 0.00 | $0.00 | 30100 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 100000 |
| 2022-12-23 | 0.00 | $0.00 | 19350 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 2000 |
| 2022-12-19 | 0.00 | $0.00 | 411000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 100 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 300 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 33600 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 100 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 500 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 1000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 100 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 100 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 2000 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 676000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 5000 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 38336 |
| 2022-07-29 | 0.00 | $0.00 | 101000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 100 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 500 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 26594 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 31220 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 51999 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 3000 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 1000 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 9000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 300 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 10000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 10000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 500 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 25000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 234900 |
| 2022-03-21 | 0.00 | $0.00 | 5000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 480 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 400 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 140 |
| 2022-02-10 | 0.00 | $0.00 | 600 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 10000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 32000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 12000 |
| 2022-01-21 | 0.00 | $0.00 | 2964 |
| 2022-01-20 | 0.00 | $0.00 | 9425 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 741000 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 88550 |
| 2021-12-28 | 0.00 | $0.00 | 14500 |
| 2021-12-27 | 0.00 | $0.00 | 12000 |
| 2021-12-23 | 0.00 | $0.00 | 451464 |
| 2021-12-22 | 0.00 | $0.00 | 414270 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 400 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 45300 |
| 2021-12-07 | 0.00 | $0.00 | 9700 |
| 2021-12-06 | 0.00 | $0.00 | 120000 |
| 2021-12-03 | 0.00 | $0.00 | 9000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 498900 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 40000 |
| 2021-11-24 | 0.00 | $0.00 | 1000 |
| 2021-11-23 | 0.00 | $0.00 | 61100 |
| 2021-11-22 | 0.00 | $0.00 | 21842 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 9000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 142141 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 55180 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 10000 |
| 2021-10-20 | 0.00 | $0.00 | 13400 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 400 |
| 2021-10-11 | 0.00 | $0.00 | 59000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 15000 |
| 2021-10-06 | 0.00 | $0.00 | 2000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 35000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 520000 |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 61696 |
| 2021-09-21 | 0.00 | $0.00 | 4300 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 3000 |
| 2021-09-16 | 0.00 | $0.00 | 10000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 5000 |
| 2021-09-13 | 0.00 | $0.00 | 23400 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 134800 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 5000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 100 |
| 2021-08-31 | 0.00 | $0.00 | 2500 |
| 2021-08-30 | 0.00 | $0.00 | 100000 |
| 2021-08-27 | 0.00 | $0.00 | 20000 |
| 2021-08-26 | 0.00 | $0.00 | 135000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 45500 |
| 2021-08-20 | 0.00 | $0.00 | 200 |
| 2021-08-19 | 0.00 | $0.00 | 529547 |
| 2021-08-18 | 0.00 | $0.00 | 110000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 20090 |
| 2021-08-13 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2025-12-30
Close Price
$0.00
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 300 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 300 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | 300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300 |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 300 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | 300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 50888 |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 15000 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | 300 |
| 2024-11-27 | 0.00 | $0.00 | 300 |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 300 |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 300 |
| 2024-07-31 | 0.00 | $0.00 | 300 |
| 2024-07-30 | 0.00 | $0.00 | 300 |
| 2024-07-29 | 0.00 | $0.00 | 300 |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-05-15 | 0.00 | $0.00 | 300 |
| 2024-05-08 | 0.00 | $0.00 | 3500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 17000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 180 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 69680 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 602113 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 33419 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 1000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 50000 |
| 2022-12-30 | 0.00 | $0.00 | 16000 |
| 2022-12-29 | 0.00 | $0.00 | 30100 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 100000 |
| 2022-12-23 | 0.00 | $0.00 | 19350 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 2000 |
| 2022-12-19 | 0.00 | $0.00 | 411000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 100 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 300 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 33600 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 100 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 500 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 1000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 100 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 100 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 2000 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 676000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 5000 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 38336 |
| 2022-07-29 | 0.00 | $0.00 | 101000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 100 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 500 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 26594 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 31220 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 51999 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 3000 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 1000 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 9000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 300 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 10000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 10000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 500 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 25000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 234900 |
| 2022-03-21 | 0.00 | $0.00 | 5000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 480 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 400 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 140 |
| 2022-02-10 | 0.00 | $0.00 | 600 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 10000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 32000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 12000 |
| 2022-01-21 | 0.00 | $0.00 | 2964 |
| 2022-01-20 | 0.00 | $0.00 | 9425 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 741000 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 88550 |
| 2021-12-28 | 0.00 | $0.00 | 14500 |
| 2021-12-27 | 0.00 | $0.00 | 12000 |
| 2021-12-23 | 0.00 | $0.00 | 451464 |
| 2021-12-22 | 0.00 | $0.00 | 414270 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 400 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 45300 |
| 2021-12-07 | 0.00 | $0.00 | 9700 |
| 2021-12-06 | 0.00 | $0.00 | 120000 |
| 2021-12-03 | 0.00 | $0.00 | 9000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 498900 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 40000 |
| 2021-11-24 | 0.00 | $0.00 | 1000 |
| 2021-11-23 | 0.00 | $0.00 | 61100 |
| 2021-11-22 | 0.00 | $0.00 | 21842 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 9000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 142141 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 55180 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 10000 |
| 2021-10-20 | 0.00 | $0.00 | 13400 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 400 |
| 2021-10-11 | 0.00 | $0.00 | 59000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 15000 |
| 2021-10-06 | 0.00 | $0.00 | 2000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 35000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 520000 |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 61696 |
| 2021-09-21 | 0.00 | $0.00 | 4300 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 3000 |
| 2021-09-16 | 0.00 | $0.00 | 10000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 5000 |
| 2021-09-13 | 0.00 | $0.00 | 23400 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 134800 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 5000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 100 |
| 2021-08-31 | 0.00 | $0.00 | 2500 |
| 2021-08-30 | 0.00 | $0.00 | 100000 |
| 2021-08-27 | 0.00 | $0.00 | 20000 |
| 2021-08-26 | 0.00 | $0.00 | 135000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 45500 |
| 2021-08-20 | 0.00 | $0.00 | 200 |
| 2021-08-19 | 0.00 | $0.00 | 529547 |
| 2021-08-18 | 0.00 | $0.00 | 110000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 20090 |
| 2021-08-13 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2025-12-30
Close Price
$0.00
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 300 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 300 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 300 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | 300 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 300 |
| 2025-03-19 | 0.00 | $0.00 | 300 |
| 2025-03-18 | 0.00 | $0.00 | 300 |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 300 |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 300 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | 300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 50888 |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 300 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 300 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 15000 |
| 2024-12-13 | 0.00 | $0.00 | 300 |
| 2024-12-12 | 0.00 | $0.00 | 300 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | 300 |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | 300 |
| 2024-11-27 | 0.00 | $0.00 | 300 |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 300 |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 300 |
| 2024-07-31 | 0.00 | $0.00 | 300 |
| 2024-07-30 | 0.00 | $0.00 | 300 |
| 2024-07-29 | 0.00 | $0.00 | 300 |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-05-15 | 0.00 | $0.00 | 300 |
| 2024-05-08 | 0.00 | $0.00 | 3500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 17000 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 1500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 180 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 69680 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 602113 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 33419 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 1000 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 50000 |
| 2022-12-30 | 0.00 | $0.00 | 16000 |
| 2022-12-29 | 0.00 | $0.00 | 30100 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 100000 |
| 2022-12-23 | 0.00 | $0.00 | 19350 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 2000 |
| 2022-12-19 | 0.00 | $0.00 | 411000 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 100 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 1500 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 300 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 33600 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 100 |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 500 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 1000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 100 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 100 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 2000 |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 100 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 676000 |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 5000 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 38336 |
| 2022-07-29 | 0.00 | $0.00 | 101000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 100 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 500 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 26594 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 31220 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 51999 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 3000 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 1000 |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | 9000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | 300 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 10000 |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 10000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 500 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 25000 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 234900 |
| 2022-03-21 | 0.00 | $0.00 | 5000 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 480 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 400 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | 140 |
| 2022-02-10 | 0.00 | $0.00 | 600 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 10000 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 32000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 12000 |
| 2022-01-21 | 0.00 | $0.00 | 2964 |
| 2022-01-20 | 0.00 | $0.00 | 9425 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | 741000 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 88550 |
| 2021-12-28 | 0.00 | $0.00 | 14500 |
| 2021-12-27 | 0.00 | $0.00 | 12000 |
| 2021-12-23 | 0.00 | $0.00 | 451464 |
| 2021-12-22 | 0.00 | $0.00 | 414270 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 400 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 45300 |
| 2021-12-07 | 0.00 | $0.00 | 9700 |
| 2021-12-06 | 0.00 | $0.00 | 120000 |
| 2021-12-03 | 0.00 | $0.00 | 9000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 498900 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 40000 |
| 2021-11-24 | 0.00 | $0.00 | 1000 |
| 2021-11-23 | 0.00 | $0.00 | 61100 |
| 2021-11-22 | 0.00 | $0.00 | 21842 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 9000 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 142141 |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 55180 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | 10000 |
| 2021-10-20 | 0.00 | $0.00 | 13400 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | 400 |
| 2021-10-11 | 0.00 | $0.00 | 59000 |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | 15000 |
| 2021-10-06 | 0.00 | $0.00 | 2000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 35000 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 520000 |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 61696 |
| 2021-09-21 | 0.00 | $0.00 | 4300 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 3000 |
| 2021-09-16 | 0.00 | $0.00 | 10000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 5000 |
| 2021-09-13 | 0.00 | $0.00 | 23400 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 134800 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 5000 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 100 |
| 2021-08-31 | 0.00 | $0.00 | 2500 |
| 2021-08-30 | 0.00 | $0.00 | 100000 |
| 2021-08-27 | 0.00 | $0.00 | 20000 |
| 2021-08-26 | 0.00 | $0.00 | 135000 |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 45500 |
| 2021-08-20 | 0.00 | $0.00 | 200 |
| 2021-08-19 | 0.00 | $0.00 | 529547 |
| 2021-08-18 | 0.00 | $0.00 | 110000 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 20090 |
| 2021-08-13 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.87
2025-12-30
Close Price
$0.00
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.64
Maximum
80.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 25.87 | $0.00 | 300 |
| 2025-12-29 | 25.87 | $0.00 | 300 |
| 2025-12-26 | 25.87 | $0.00 | 300 |
| 2025-12-24 | 25.87 | $0.00 | — |
| 2025-12-23 | 25.87 | $0.00 | 300 |
| 2025-12-22 | 25.87 | $0.00 | 300 |
| 2025-12-19 | 25.87 | $0.00 | 300 |
| 2025-12-18 | 25.87 | $0.00 | 300 |
| 2025-12-17 | 25.87 | $0.00 | 300 |
| 2025-12-16 | 25.87 | $0.00 | 300 |
| 2025-12-15 | 25.87 | $0.00 | — |
| 2025-12-12 | 25.87 | $0.00 | — |
| 2025-12-11 | 25.87 | $0.00 | — |
| 2025-12-10 | 25.87 | $0.00 | 300 |
| 2025-12-09 | 25.87 | $0.00 | — |
| 2025-12-08 | 25.87 | $0.00 | 300 |
| 2025-12-05 | 25.87 | $0.00 | 300 |
| 2025-12-04 | 25.87 | $0.00 | 300 |
| 2025-12-03 | 25.87 | $0.00 | 300 |
| 2025-12-02 | 25.87 | $0.00 | 300 |
| 2025-12-01 | 25.87 | $0.00 | 300 |
| 2025-11-28 | 25.87 | $0.00 | — |
| 2025-11-26 | 25.87 | $0.00 | 300 |
| 2025-11-25 | 25.87 | $0.00 | — |
| 2025-11-24 | 25.87 | $0.00 | 300 |
| 2025-11-21 | 25.87 | $0.00 | 300 |
| 2025-11-20 | 25.87 | $0.00 | 300 |
| 2025-11-19 | 25.87 | $0.00 | 300 |
| 2025-11-18 | 25.87 | $0.00 | 300 |
| 2025-11-17 | 25.87 | $0.00 | 300 |
| 2025-11-14 | 25.87 | $0.00 | 300 |
| 2025-11-13 | 25.87 | $0.00 | 300 |
| 2025-11-12 | 25.87 | $0.00 | 300 |
| 2025-11-11 | 25.87 | $0.00 | 300 |
| 2025-11-10 | 25.87 | $0.00 | 300 |
| 2025-11-07 | 25.87 | $0.00 | 300 |
| 2025-11-06 | 25.87 | $0.00 | 300 |
| 2025-11-05 | 25.87 | $0.00 | 300 |
| 2025-11-04 | 25.87 | $0.00 | 300 |
| 2025-11-03 | 25.87 | $0.00 | 300 |
| 2025-10-31 | 25.87 | $0.00 | 300 |
| 2025-10-30 | 25.87 | $0.00 | 300 |
| 2025-10-29 | 25.87 | $0.00 | 300 |
| 2025-10-28 | 25.87 | $0.00 | — |
| 2025-10-27 | 25.87 | $0.00 | — |
| 2025-10-24 | 25.87 | $0.00 | — |
| 2025-10-23 | 25.87 | $0.00 | — |
| 2025-10-22 | 25.87 | $0.00 | — |
| 2025-10-21 | 25.87 | $0.00 | — |
| 2025-10-20 | 25.87 | $0.00 | 300 |
| 2025-10-17 | 25.87 | $0.00 | — |
| 2025-10-16 | 25.87 | $0.00 | — |
| 2025-10-15 | 25.87 | $0.00 | — |
| 2025-10-14 | 25.87 | $0.00 | — |
| 2025-10-13 | 25.87 | $0.00 | — |
| 2025-10-10 | 25.87 | $0.00 | — |
| 2025-10-09 | 25.87 | $0.00 | — |
| 2025-10-08 | 25.87 | $0.00 | — |
| 2025-10-07 | 25.87 | $0.00 | — |
| 2025-10-06 | 25.87 | $0.00 | — |
| 2025-10-03 | 25.87 | $0.00 | — |
| 2025-10-02 | 25.87 | $0.00 | — |
| 2025-10-01 | 25.87 | $0.00 | — |
| 2025-09-30 | 25.87 | $0.00 | — |
| 2025-09-29 | 25.87 | $0.00 | — |
| 2025-09-26 | 25.87 | $0.00 | — |
| 2025-09-25 | 25.87 | $0.00 | — |
| 2025-09-24 | 25.87 | $0.00 | — |
| 2025-09-23 | 25.87 | $0.00 | — |
| 2025-09-22 | 25.87 | $0.00 | — |
| 2025-09-19 | 25.87 | $0.00 | — |
| 2025-09-18 | 25.87 | $0.00 | — |
| 2025-09-17 | 25.87 | $0.00 | — |
| 2025-09-16 | 25.87 | $0.00 | — |
| 2025-09-15 | 25.87 | $0.00 | — |
| 2025-09-12 | 25.87 | $0.00 | — |
| 2025-09-11 | 25.87 | $0.00 | — |
| 2025-09-10 | 25.87 | $0.00 | — |
| 2025-09-09 | 25.87 | $0.00 | — |
| 2025-09-08 | 25.87 | $0.00 | — |
| 2025-09-05 | 25.87 | $0.00 | — |
| 2025-09-04 | 25.87 | $0.00 | — |
| 2025-09-03 | 25.87 | $0.00 | — |
| 2025-09-02 | 25.87 | $0.00 | — |
| 2025-08-29 | 25.87 | $0.00 | 300 |
| 2025-08-28 | 25.87 | $0.00 | — |
| 2025-08-27 | 25.87 | $0.00 | — |
| 2025-08-26 | 25.87 | $0.00 | — |
| 2025-08-25 | 25.87 | $0.00 | — |
| 2025-08-22 | 25.87 | $0.00 | 300 |
| 2025-08-21 | 25.87 | $0.00 | 300 |
| 2025-08-20 | 25.87 | $0.00 | 300 |
| 2025-08-19 | 25.87 | $0.00 | 300 |
| 2025-08-18 | 25.87 | $0.00 | — |
| 2025-08-15 | 25.87 | $0.00 | — |
| 2025-08-14 | 25.87 | $0.00 | — |
| 2025-08-13 | 25.87 | $0.00 | — |
| 2025-08-12 | 25.87 | $0.00 | — |
| 2025-08-11 | 25.87 | $0.00 | — |
| 2025-08-08 | 25.87 | $0.00 | — |
| 2025-08-07 | 25.87 | $0.00 | — |
| 2025-08-06 | 25.87 | $0.00 | — |
| 2025-08-05 | 25.87 | $0.00 | — |
| 2025-08-04 | 25.87 | $0.00 | — |
| 2025-08-01 | 25.87 | $0.00 | — |
| 2025-07-31 | 25.87 | $0.00 | — |
| 2025-07-30 | 25.87 | $0.00 | — |
| 2025-07-29 | 25.87 | $0.00 | — |
| 2025-07-28 | 25.87 | $0.00 | 300 |
| 2025-07-25 | 25.87 | $0.00 | — |
| 2025-07-24 | 25.87 | $0.00 | — |
| 2025-07-23 | 25.87 | $0.00 | — |
| 2025-07-22 | 25.87 | $0.00 | — |
| 2025-07-21 | 25.87 | $0.00 | 300 |
| 2025-07-18 | 25.87 | $0.00 | 300 |
| 2025-07-17 | 25.87 | $0.00 | 300 |
| 2025-07-16 | 25.87 | $0.00 | 300 |
| 2025-07-15 | 25.87 | $0.00 | 300 |
| 2025-07-14 | 25.87 | $0.00 | 300 |
| 2025-07-11 | 25.87 | $0.00 | 300 |
| 2025-07-10 | 25.87 | $0.00 | — |
| 2025-07-09 | 25.87 | $0.00 | 300 |
| 2025-07-08 | 25.87 | $0.00 | 300 |
| 2025-07-07 | 25.87 | $0.00 | 300 |
| 2025-07-03 | 25.87 | $0.00 | — |
| 2025-07-02 | 25.87 | $0.00 | 300 |
| 2025-07-01 | 25.87 | $0.00 | — |
| 2025-06-30 | 25.87 | $0.00 | — |
| 2025-06-27 | 25.87 | $0.00 | — |
| 2025-06-26 | 25.87 | $0.00 | — |
| 2025-06-25 | 25.87 | $0.00 | — |
| 2025-06-24 | 25.87 | $0.00 | — |
| 2025-06-23 | 25.87 | $0.00 | — |
| 2025-06-20 | 25.87 | $0.00 | — |
| 2025-06-18 | 25.87 | $0.00 | — |
| 2025-06-17 | 25.87 | $0.00 | — |
| 2025-06-16 | 25.87 | $0.00 | — |
| 2025-06-13 | 25.87 | $0.00 | — |
| 2025-06-12 | 25.87 | $0.00 | — |
| 2025-06-11 | 25.87 | $0.00 | — |
| 2025-06-10 | 25.87 | $0.00 | — |
| 2025-06-09 | 25.87 | $0.00 | — |
| 2025-06-06 | 25.87 | $0.00 | — |
| 2025-06-05 | 25.87 | $0.00 | — |
| 2025-06-04 | 25.87 | $0.00 | — |
| 2025-06-03 | 25.87 | $0.00 | — |
| 2025-06-02 | 25.87 | $0.00 | — |
| 2025-05-30 | 25.87 | $0.00 | — |
| 2025-05-29 | 25.87 | $0.00 | — |
| 2025-05-28 | 25.87 | $0.00 | — |
| 2025-05-27 | 25.87 | $0.00 | 300 |
| 2025-05-23 | 25.87 | $0.00 | — |
| 2025-05-22 | 25.87 | $0.00 | — |
| 2025-05-21 | 25.87 | $0.00 | — |
| 2025-05-20 | 25.87 | $0.00 | — |
| 2025-05-19 | 25.87 | $0.00 | — |
| 2025-05-16 | 25.87 | $0.00 | — |
| 2025-05-15 | 25.87 | $0.00 | — |
| 2025-05-14 | 25.87 | $0.00 | — |
| 2025-05-13 | 25.87 | $0.00 | — |
| 2025-05-12 | 25.87 | $0.00 | — |
| 2025-05-09 | 25.87 | $0.00 | — |
| 2025-05-08 | 25.87 | $0.00 | — |
| 2025-05-07 | 25.87 | $0.00 | — |
| 2025-05-06 | 25.87 | $0.00 | — |
| 2025-05-05 | 25.87 | $0.00 | — |
| 2025-05-02 | 25.87 | $0.00 | — |
| 2025-05-01 | 25.87 | $0.00 | — |
| 2025-04-30 | 25.87 | $0.00 | — |
| 2025-04-29 | 25.87 | $0.00 | — |
| 2025-04-28 | 25.87 | $0.00 | — |
| 2025-04-25 | 25.87 | $0.00 | — |
| 2025-04-24 | 25.87 | $0.00 | — |
| 2025-04-23 | 25.87 | $0.00 | — |
| 2025-04-22 | 25.87 | $0.00 | — |
| 2025-04-21 | 25.87 | $0.00 | — |
| 2025-04-17 | 25.87 | $0.00 | — |
| 2025-04-16 | 25.87 | $0.00 | — |
| 2025-04-15 | 25.87 | $0.00 | — |
| 2025-04-14 | 25.87 | $0.00 | — |
| 2025-04-11 | 25.87 | $0.00 | — |
| 2025-04-10 | 25.87 | $0.00 | — |
| 2025-04-09 | 25.87 | $0.00 | — |
| 2025-04-08 | 25.87 | $0.00 | 300 |
| 2025-04-07 | 25.87 | $0.00 | — |
| 2025-04-04 | 25.87 | $0.00 | — |
| 2025-04-03 | 25.87 | $0.00 | — |
| 2025-04-02 | 25.87 | $0.00 | — |
| 2025-04-01 | 25.87 | $0.00 | — |
| 2025-03-31 | 25.87 | $0.00 | 300 |
| 2025-03-28 | 25.87 | $0.00 | — |
| 2025-03-27 | 25.87 | $0.00 | 300 |
| 2025-03-26 | 25.87 | $0.00 | 300 |
| 2025-03-25 | 25.87 | $0.00 | 300 |
| 2025-03-24 | 25.87 | $0.00 | 300 |
| 2025-03-21 | 25.87 | $0.00 | — |
| 2025-03-20 | 25.87 | $0.00 | 300 |
| 2025-03-19 | 25.87 | $0.00 | 300 |
| 2025-03-18 | 25.87 | $0.00 | 300 |
| 2025-03-17 | 25.87 | $0.00 | 300 |
| 2025-03-14 | 25.87 | $0.00 | — |
| 2025-03-13 | 25.87 | $0.00 | 300 |
| 2025-03-12 | 25.87 | $0.00 | — |
| 2025-03-11 | 25.87 | $0.00 | — |
| 2025-03-10 | 25.87 | $0.00 | 300 |
| 2025-03-07 | 25.87 | $0.00 | 300 |
| 2025-03-06 | 25.87 | $0.00 | — |
| 2025-03-05 | 25.87 | $0.00 | — |
| 2025-03-04 | 25.87 | $0.00 | — |
| 2025-03-03 | 25.87 | $0.00 | — |
| 2025-02-28 | 25.87 | $0.00 | 300 |
| 2025-02-27 | 25.87 | $0.00 | 300 |
| 2025-02-26 | 25.87 | $0.00 | 300 |
| 2025-02-25 | 25.87 | $0.00 | 300 |
| 2025-02-24 | 25.87 | $0.00 | 300 |
| 2025-02-21 | 25.87 | $0.00 | — |
| 2025-02-20 | 25.87 | $0.00 | — |
| 2025-02-19 | 25.87 | $0.00 | — |
| 2025-02-18 | 25.87 | $0.00 | — |
| 2025-02-14 | 25.87 | $0.00 | — |
| 2025-02-13 | 25.87 | $0.00 | — |
| 2025-02-12 | 25.87 | $0.00 | — |
| 2025-02-11 | 25.87 | $0.00 | 300 |
| 2025-02-10 | 25.87 | $0.00 | — |
| 2025-02-07 | 25.87 | $0.00 | 300 |
| 2025-02-06 | 25.87 | $0.00 | — |
| 2025-02-05 | 25.87 | $0.00 | 300 |
| 2025-02-04 | 25.87 | $0.00 | — |
| 2025-02-03 | 25.87 | $0.00 | — |
| 2025-01-31 | 25.87 | $0.00 | 300 |
| 2025-01-30 | 25.87 | $0.00 | — |
| 2025-01-29 | 25.87 | $0.00 | 300 |
| 2025-01-28 | 25.87 | $0.00 | 300 |
| 2025-01-27 | 25.87 | $0.00 | — |
| 2025-01-24 | 25.87 | $0.00 | — |
| 2025-01-23 | 25.87 | $0.00 | — |
| 2025-01-22 | 25.87 | $0.00 | — |
| 2025-01-21 | 25.87 | $0.00 | 300 |
| 2025-01-17 | 25.87 | $0.00 | 300 |
| 2025-01-16 | 25.87 | $0.00 | 300 |
| 2025-01-15 | 25.87 | $0.00 | 300 |
| 2025-01-14 | 25.87 | $0.00 | 300 |
| 2025-01-13 | 25.87 | $0.00 | 300 |
| 2025-01-10 | 25.87 | $0.00 | — |
| 2025-01-08 | 25.87 | $0.00 | 300 |
| 2025-01-07 | 25.87 | $0.00 | 300 |
| 2025-01-06 | 25.87 | $0.00 | 300 |
| 2025-01-03 | 25.87 | $0.00 | 300 |
| 2025-01-02 | 25.87 | $0.00 | 300 |
| 2024-12-31 | 25.87 | $0.00 | 300 |
| 2024-12-30 | 25.87 | $0.00 | 50888 |
| 2024-12-27 | 25.87 | $0.00 | 300 |
| 2024-12-26 | 25.87 | $0.00 | — |
| 2024-12-24 | 25.87 | $0.00 | — |
| 2024-12-23 | 25.87 | $0.00 | 300 |
| 2024-12-20 | 25.87 | $0.00 | — |
| 2024-12-19 | 25.87 | $0.00 | 300 |
| 2024-12-18 | 25.87 | $0.00 | — |
| 2024-12-17 | 25.87 | $0.00 | — |
| 2024-12-16 | 25.87 | $0.00 | 15000 |
| 2024-12-13 | 25.87 | $0.00 | 300 |
| 2024-12-12 | 25.87 | $0.00 | 300 |
| 2024-12-11 | 25.87 | $0.00 | — |
| 2024-12-10 | 25.87 | $0.00 | 2000 |
| 2024-12-09 | 25.87 | $0.00 | — |
| 2024-12-06 | 25.87 | $0.00 | 300 |
| 2024-12-05 | 25.87 | $0.00 | 300 |
| 2024-12-04 | 25.87 | $0.00 | 300 |
| 2024-12-03 | 25.87 | $0.00 | — |
| 2024-12-02 | 25.87 | $0.00 | 300 |
| 2024-11-29 | 25.87 | $0.00 | 300 |
| 2024-11-27 | 25.87 | $0.00 | 300 |
| 2024-11-26 | 25.87 | $0.00 | 300 |
| 2024-11-25 | 25.87 | $0.00 | — |
| 2024-11-22 | 25.87 | $0.00 | 300 |
| 2024-11-21 | 25.87 | $0.00 | 300 |
| 2024-11-20 | 25.87 | $0.00 | 300 |
| 2024-11-19 | 25.87 | $0.00 | — |
| 2024-11-18 | 25.87 | $0.00 | — |
| 2024-11-15 | 25.87 | $0.00 | — |
| 2024-11-14 | 25.87 | $0.00 | — |
| 2024-11-13 | 25.87 | $0.00 | — |
| 2024-11-12 | 25.87 | $0.00 | — |
| 2024-11-11 | 25.87 | $0.00 | — |
| 2024-11-08 | 25.87 | $0.00 | — |
| 2024-11-07 | 25.87 | $0.00 | — |
| 2024-11-06 | 25.87 | $0.00 | — |
| 2024-11-05 | 25.87 | $0.00 | — |
| 2024-11-04 | 25.87 | $0.00 | 2000 |
| 2024-11-01 | 52.56 | $0.00 | — |
| 2024-10-31 | 52.56 | $0.00 | — |
| 2024-10-30 | 52.56 | $0.00 | — |
| 2024-10-29 | 52.56 | $0.00 | — |
| 2024-10-28 | 52.56 | $0.00 | — |
| 2024-10-25 | 52.56 | $0.00 | — |
| 2024-10-24 | 52.56 | $0.00 | — |
| 2024-10-23 | 52.56 | $0.00 | — |
| 2024-10-22 | 52.56 | $0.00 | — |
| 2024-10-21 | 52.56 | $0.00 | — |
| 2024-08-01 | 52.56 | $0.00 | 300 |
| 2024-07-31 | 52.56 | $0.00 | 300 |
| 2024-07-30 | 52.56 | $0.00 | 300 |
| 2024-07-29 | 52.56 | $0.00 | 300 |
| 2024-07-26 | 52.56 | $0.00 | 300 |
| 2024-05-15 | 0.00 | $0.00 | 300 |
| 2024-05-08 | 0.00 | $0.00 | 3500 |
| 2024-02-27 | 46.92 | $0.00 | — |
| 2024-02-26 | 46.92 | $0.00 | — |
| 2024-02-23 | 46.92 | $0.00 | — |
| 2024-02-22 | 46.92 | $0.00 | — |
| 2024-02-21 | 46.92 | $0.00 | — |
| 2024-02-20 | 46.92 | $0.00 | — |
| 2024-02-16 | 46.92 | $0.00 | — |
| 2024-02-15 | 46.92 | $0.00 | — |
| 2024-02-14 | 46.92 | $0.00 | — |
| 2024-02-13 | 46.92 | $0.00 | — |
| 2024-02-12 | 46.92 | $0.00 | — |
| 2024-02-09 | 46.92 | $0.00 | — |
| 2024-02-08 | 46.92 | $0.00 | — |
| 2024-02-07 | 46.92 | $0.00 | — |
| 2024-02-06 | 46.92 | $0.00 | — |
| 2024-02-05 | 46.92 | $0.00 | — |
| 2024-02-02 | 46.92 | $0.00 | — |
| 2024-02-01 | 46.92 | $0.00 | — |
| 2024-01-31 | 46.92 | $0.00 | — |
| 2024-01-30 | 46.92 | $0.00 | 17000 |
| 2024-01-29 | 46.92 | $0.00 | — |
| 2024-01-26 | 46.92 | $0.00 | — |
| 2024-01-25 | 46.92 | $0.00 | — |
| 2024-01-24 | 46.92 | $0.00 | — |
| 2024-01-23 | 46.92 | $0.00 | — |
| 2023-05-23 | 46.92 | $0.00 | — |
| 2023-05-22 | 46.92 | $0.00 | 1500 |
| 2023-05-19 | 46.92 | $0.00 | — |
| 2023-05-18 | 46.92 | $0.00 | 180 |
| 2023-05-17 | 46.92 | $0.00 | — |
| 2023-05-16 | 46.92 | $0.00 | — |
| 2023-05-15 | 46.92 | $0.00 | — |
| 2023-05-12 | 46.92 | $0.00 | — |
| 2023-05-11 | 46.92 | $0.00 | — |
| 2023-05-10 | 46.92 | $0.00 | — |
| 2023-05-09 | 46.92 | $0.00 | — |
| 2023-05-08 | 46.92 | $0.00 | — |
| 2023-05-05 | 46.92 | $0.00 | — |
| 2023-05-04 | 46.92 | $0.00 | — |
| 2023-05-03 | 46.92 | $0.00 | — |
| 2023-05-02 | 46.92 | $0.00 | — |
| 2023-05-01 | 46.92 | $0.00 | 69680 |
| 2023-04-28 | 46.92 | $0.00 | — |
| 2023-04-27 | 46.92 | $0.00 | 602113 |
| 2023-04-26 | 46.92 | $0.00 | — |
| 2023-04-25 | 46.92 | $0.00 | — |
| 2023-04-24 | 46.92 | $0.00 | — |
| 2023-04-21 | 46.92 | $0.00 | 100 |
| 2023-04-20 | 46.92 | $0.00 | — |
| 2023-04-19 | 46.92 | $0.00 | — |
| 2023-04-18 | 46.92 | $0.00 | — |
| 2023-04-17 | 46.92 | $0.00 | — |
| 2023-04-14 | 46.92 | $0.00 | — |
| 2023-04-13 | 46.92 | $0.00 | — |
| 2023-04-12 | 46.92 | $0.00 | — |
| 2023-04-11 | 46.92 | $0.00 | — |
| 2023-04-10 | 46.92 | $0.00 | — |
| 2023-04-06 | 46.92 | $0.00 | — |
| 2023-04-05 | 46.92 | $0.00 | — |
| 2023-04-04 | 46.92 | $0.00 | — |
| 2023-04-03 | 46.92 | $0.00 | — |
| 2023-03-31 | 46.92 | $0.00 | — |
| 2023-03-30 | 46.92 | $0.00 | — |
| 2023-03-29 | 46.92 | $0.00 | — |
| 2023-03-28 | 46.92 | $0.00 | — |
| 2023-03-27 | 46.92 | $0.00 | — |
| 2023-03-24 | 46.92 | $0.00 | — |
| 2023-03-23 | 46.92 | $0.00 | — |
| 2023-03-22 | 46.92 | $0.00 | — |
| 2023-03-21 | 46.92 | $0.00 | — |
| 2023-03-20 | 46.92 | $0.00 | — |
| 2023-03-17 | 46.92 | $0.00 | — |
| 2023-03-16 | 46.92 | $0.00 | — |
| 2023-03-15 | 46.92 | $0.00 | — |
| 2023-03-14 | 46.92 | $0.00 | — |
| 2023-03-13 | 46.92 | $0.00 | — |
| 2023-03-10 | 46.92 | $0.00 | — |
| 2023-03-09 | 46.92 | $0.00 | — |
| 2023-03-08 | 46.92 | $0.00 | — |
| 2023-03-07 | 46.92 | $0.00 | — |
| 2023-03-06 | 46.92 | $0.00 | — |
| 2023-03-03 | 46.92 | $0.00 | — |
| 2023-03-02 | 46.92 | $0.00 | — |
| 2023-03-01 | 46.92 | $0.00 | — |
| 2023-02-28 | 46.92 | $0.00 | — |
| 2023-02-27 | 46.92 | $0.00 | — |
| 2023-02-24 | 46.92 | $0.00 | — |
| 2023-02-23 | 46.92 | $0.00 | — |
| 2023-02-22 | 46.92 | $0.00 | — |
| 2023-02-21 | 46.92 | $0.00 | — |
| 2023-02-17 | 46.92 | $0.00 | — |
| 2023-02-16 | 46.92 | $0.00 | 33419 |
| 2023-02-15 | 46.92 | $0.00 | — |
| 2023-02-14 | 46.92 | $0.00 | — |
| 2023-02-13 | 46.92 | $0.00 | — |
| 2023-02-10 | 46.92 | $0.00 | — |
| 2023-02-09 | 46.92 | $0.00 | — |
| 2023-02-08 | 46.92 | $0.00 | — |
| 2023-02-07 | 46.92 | $0.00 | — |
| 2023-02-06 | 46.92 | $0.00 | — |
| 2023-02-03 | 46.92 | $0.00 | — |
| 2023-02-02 | 46.92 | $0.00 | — |
| 2023-02-01 | 46.92 | $0.00 | — |
| 2023-01-31 | 46.92 | $0.00 | 1000 |
| 2023-01-30 | 46.92 | $0.00 | — |
| 2023-01-27 | 46.92 | $0.00 | — |
| 2023-01-26 | 46.92 | $0.00 | — |
| 2023-01-25 | 46.92 | $0.00 | — |
| 2023-01-24 | 46.92 | $0.00 | — |
| 2023-01-23 | 46.92 | $0.00 | — |
| 2023-01-20 | 46.92 | $0.00 | — |
| 2023-01-19 | 46.92 | $0.00 | — |
| 2023-01-18 | 46.92 | $0.00 | — |
| 2023-01-17 | 46.92 | $0.00 | — |
| 2023-01-13 | 46.92 | $0.00 | — |
| 2023-01-12 | 46.92 | $0.00 | — |
| 2023-01-11 | 46.92 | $0.00 | — |
| 2023-01-10 | 46.92 | $0.00 | — |
| 2023-01-09 | 46.92 | $0.00 | — |
| 2023-01-06 | 46.92 | $0.00 | — |
| 2023-01-05 | 46.92 | $0.00 | — |
| 2023-01-04 | 46.92 | $0.00 | — |
| 2023-01-03 | 46.92 | $0.00 | 50000 |
| 2022-12-30 | 46.92 | $0.00 | 16000 |
| 2022-12-29 | 46.92 | $0.00 | 30100 |
| 2022-12-28 | 46.92 | $0.00 | — |
| 2022-12-27 | 46.92 | $0.00 | 100000 |
| 2022-12-23 | 46.92 | $0.00 | 19350 |
| 2022-12-22 | 46.92 | $0.00 | — |
| 2022-12-21 | 46.92 | $0.00 | — |
| 2022-12-20 | 46.92 | $0.00 | 2000 |
| 2022-12-19 | 46.92 | $0.00 | 411000 |
| 2022-12-16 | 46.92 | $0.00 | — |
| 2022-12-15 | 46.92 | $0.00 | 100 |
| 2022-12-14 | 46.92 | $0.00 | — |
| 2022-12-13 | 46.92 | $0.00 | 1500 |
| 2022-12-12 | 46.92 | $0.00 | — |
| 2022-12-09 | 46.92 | $0.00 | — |
| 2022-12-08 | 46.92 | $0.00 | 300 |
| 2022-12-07 | 46.92 | $0.00 | — |
| 2022-12-06 | 46.92 | $0.00 | — |
| 2022-12-05 | 46.92 | $0.00 | — |
| 2022-12-02 | 46.92 | $0.00 | — |
| 2022-12-01 | 46.92 | $0.00 | — |
| 2022-11-30 | 46.92 | $0.00 | 33600 |
| 2022-11-29 | 46.92 | $0.00 | — |
| 2022-11-28 | 46.92 | $0.00 | — |
| 2022-11-25 | 46.92 | $0.00 | — |
| 2022-11-23 | 46.92 | $0.00 | — |
| 2022-11-22 | 46.92 | $0.00 | 100 |
| 2022-11-21 | 46.92 | $0.00 | — |
| 2022-11-18 | 46.92 | $0.00 | — |
| 2022-11-17 | 46.92 | $0.00 | — |
| 2022-11-16 | 46.92 | $0.00 | — |
| 2022-11-15 | 46.92 | $0.00 | — |
| 2022-11-14 | 46.92 | $0.00 | — |
| 2022-11-11 | 46.92 | $0.00 | — |
| 2022-11-10 | 46.92 | $0.00 | — |
| 2022-11-09 | 46.92 | $0.00 | — |
| 2022-11-08 | 46.92 | $0.00 | — |
| 2022-11-07 | 46.92 | $0.00 | — |
| 2022-11-04 | 46.92 | $0.00 | — |
| 2022-11-03 | 46.92 | $0.00 | 500 |
| 2022-11-02 | 46.92 | $0.00 | — |
| 2022-11-01 | 46.92 | $0.00 | — |
| 2022-10-31 | 46.92 | $0.00 | — |
| 2022-10-28 | 46.92 | $0.00 | — |
| 2022-10-27 | 46.92 | $0.00 | — |
| 2022-10-26 | 46.92 | $0.00 | — |
| 2022-10-25 | 46.92 | $0.00 | — |
| 2022-10-24 | 46.92 | $0.00 | 1000 |
| 2022-10-21 | 46.92 | $0.00 | — |
| 2022-10-20 | 46.92 | $0.00 | — |
| 2022-10-19 | 46.92 | $0.00 | — |
| 2022-10-18 | 46.92 | $0.00 | — |
| 2022-10-17 | 46.92 | $0.00 | — |
| 2022-10-14 | 46.92 | $0.00 | — |
| 2022-10-13 | 46.92 | $0.00 | — |
| 2022-10-12 | 46.92 | $0.00 | — |
| 2022-10-11 | 46.92 | $0.00 | 100 |
| 2022-10-10 | 46.92 | $0.00 | — |
| 2022-10-07 | 46.92 | $0.00 | — |
| 2022-10-06 | 46.92 | $0.00 | — |
| 2022-10-05 | 46.92 | $0.00 | — |
| 2022-10-04 | 46.92 | $0.00 | — |
| 2022-10-03 | 46.92 | $0.00 | — |
| 2022-09-30 | 46.92 | $0.00 | 100 |
| 2022-09-29 | 46.92 | $0.00 | — |
| 2022-09-28 | 46.92 | $0.00 | — |
| 2022-09-27 | 46.92 | $0.00 | — |
| 2022-09-26 | 46.92 | $0.00 | — |
| 2022-09-23 | 46.92 | $0.00 | — |
| 2022-09-22 | 46.92 | $0.00 | — |
| 2022-09-21 | 46.92 | $0.00 | — |
| 2022-09-20 | 46.92 | $0.00 | 2000 |
| 2022-09-19 | 46.92 | $0.00 | — |
| 2022-09-16 | 46.92 | $0.00 | — |
| 2022-09-15 | 46.92 | $0.00 | — |
| 2022-09-14 | 46.92 | $0.00 | — |
| 2022-09-13 | 46.92 | $0.00 | — |
| 2022-09-12 | 46.92 | $0.00 | — |
| 2022-09-09 | 46.92 | $0.00 | — |
| 2022-09-08 | 46.92 | $0.00 | 100 |
| 2022-09-07 | 46.92 | $0.00 | — |
| 2022-09-06 | 46.92 | $0.00 | — |
| 2022-09-02 | 46.92 | $0.00 | — |
| 2022-09-01 | 46.92 | $0.00 | — |
| 2022-08-31 | 46.92 | $0.00 | — |
| 2022-08-30 | 46.92 | $0.00 | — |
| 2022-08-29 | 46.92 | $0.00 | — |
| 2022-08-26 | 46.92 | $0.00 | — |
| 2022-08-25 | 46.92 | $0.00 | — |
| 2022-08-24 | 46.92 | $0.00 | — |
| 2022-08-23 | 46.92 | $0.00 | — |
| 2022-08-22 | 46.92 | $0.00 | — |
| 2022-08-19 | 46.92 | $0.00 | — |
| 2022-08-18 | 46.92 | $0.00 | — |
| 2022-08-17 | 46.92 | $0.00 | — |
| 2022-08-16 | 46.92 | $0.00 | 676000 |
| 2022-08-15 | 46.92 | $0.00 | — |
| 2022-08-12 | 46.92 | $0.00 | — |
| 2022-08-11 | 46.92 | $0.00 | — |
| 2022-08-10 | 46.92 | $0.00 | — |
| 2022-08-09 | 46.92 | $0.00 | — |
| 2022-08-08 | 46.92 | $0.00 | — |
| 2022-08-05 | 46.92 | $0.00 | 5000 |
| 2022-08-04 | 46.92 | $0.00 | — |
| 2022-08-03 | 46.92 | $0.00 | — |
| 2022-08-02 | 46.92 | $0.00 | — |
| 2022-08-01 | 46.92 | $0.00 | 38336 |
| 2022-07-29 | 46.92 | $0.00 | 101000 |
| 2022-07-28 | 46.92 | $0.00 | — |
| 2022-07-27 | 46.92 | $0.00 | — |
| 2022-07-26 | 46.92 | $0.00 | — |
| 2022-07-25 | 46.92 | $0.00 | — |
| 2022-07-22 | 46.92 | $0.00 | — |
| 2022-07-21 | 46.92 | $0.00 | — |
| 2022-07-20 | 46.92 | $0.00 | — |
| 2022-07-19 | 46.92 | $0.00 | 100 |
| 2022-07-18 | 46.92 | $0.00 | — |
| 2022-07-15 | 46.92 | $0.00 | — |
| 2022-07-14 | 46.92 | $0.00 | — |
| 2022-07-13 | 46.92 | $0.00 | — |
| 2022-07-12 | 46.92 | $0.00 | — |
| 2022-07-11 | 46.92 | $0.00 | — |
| 2022-07-08 | 46.92 | $0.00 | — |
| 2022-07-07 | 46.92 | $0.00 | — |
| 2022-07-06 | 46.92 | $0.00 | — |
| 2022-07-05 | 46.92 | $0.00 | 500 |
| 2022-07-01 | 46.92 | $0.00 | — |
| 2022-06-30 | 46.92 | $0.00 | 26594 |
| 2022-06-29 | 46.92 | $0.00 | — |
| 2022-06-28 | 46.92 | $0.00 | — |
| 2022-06-27 | 46.92 | $0.00 | 31220 |
| 2022-06-24 | 46.92 | $0.00 | — |
| 2022-06-23 | 46.92 | $0.00 | — |
| 2022-06-22 | 46.92 | $0.00 | — |
| 2022-06-21 | 46.92 | $0.00 | — |
| 2022-06-17 | 46.92 | $0.00 | — |
| 2022-06-16 | 46.92 | $0.00 | — |
| 2022-06-15 | 46.92 | $0.00 | — |
| 2022-06-14 | 46.92 | $0.00 | — |
| 2022-06-13 | 46.92 | $0.00 | — |
| 2022-06-10 | 46.92 | $0.00 | — |
| 2022-06-09 | 46.92 | $0.00 | — |
| 2022-06-08 | 46.92 | $0.00 | 51999 |
| 2022-06-07 | 46.92 | $0.00 | — |
| 2022-06-06 | 46.92 | $0.00 | — |
| 2022-06-03 | 46.92 | $0.00 | — |
| 2022-06-02 | 46.92 | $0.00 | — |
| 2022-06-01 | 46.92 | $0.00 | 3000 |
| 2022-05-31 | 46.92 | $0.00 | — |
| 2022-05-27 | 46.92 | $0.00 | — |
| 2022-05-26 | 46.92 | $0.00 | — |
| 2022-05-25 | 46.92 | $0.00 | — |
| 2022-05-24 | 46.92 | $0.00 | 1000 |
| 2022-05-23 | 46.92 | $0.00 | — |
| 2022-05-20 | 46.92 | $0.00 | — |
| 2022-05-19 | 46.92 | $0.00 | — |
| 2022-05-18 | 46.92 | $0.00 | — |
| 2022-05-17 | 46.92 | $0.00 | — |
| 2022-05-16 | 46.92 | $0.00 | 9000 |
| 2022-05-13 | 46.92 | $0.00 | — |
| 2022-05-12 | 46.92 | $0.00 | — |
| 2022-05-11 | 46.92 | $0.00 | — |
| 2022-05-10 | 46.92 | $0.00 | — |
| 2022-05-09 | 46.92 | $0.00 | — |
| 2022-05-06 | 46.92 | $0.00 | — |
| 2022-05-05 | 46.92 | $0.00 | — |
| 2022-05-04 | 46.92 | $0.00 | — |
| 2022-05-03 | 46.92 | $0.00 | — |
| 2022-05-02 | 46.92 | $0.00 | — |
| 2022-04-29 | 46.92 | $0.00 | 300 |
| 2022-04-28 | 46.92 | $0.00 | — |
| 2022-04-27 | 46.92 | $0.00 | — |
| 2022-04-26 | 46.92 | $0.00 | — |
| 2022-04-25 | 46.92 | $0.00 | 10000 |
| 2022-04-22 | 46.92 | $0.00 | — |
| 2022-04-21 | 46.92 | $0.00 | — |
| 2022-04-20 | 46.92 | $0.00 | — |
| 2022-04-19 | 46.92 | $0.00 | — |
| 2022-04-18 | 46.92 | $0.00 | — |
| 2022-04-14 | 46.92 | $0.00 | — |
| 2022-04-13 | 46.92 | $0.00 | — |
| 2022-04-12 | 46.92 | $0.00 | 10000 |
| 2022-04-11 | 46.92 | $0.00 | — |
| 2022-04-08 | 46.92 | $0.00 | — |
| 2022-04-07 | 46.92 | $0.00 | — |
| 2022-04-06 | 46.92 | $0.00 | — |
| 2022-04-05 | 46.92 | $0.00 | — |
| 2022-04-04 | 46.92 | $0.00 | — |
| 2022-04-01 | 46.92 | $0.00 | — |
| 2022-03-31 | 46.92 | $0.00 | — |
| 2022-03-30 | 46.92 | $0.00 | 500 |
| 2022-03-29 | 46.92 | $0.00 | — |
| 2022-03-28 | 46.92 | $0.00 | — |
| 2022-03-25 | 46.92 | $0.00 | — |
| 2022-03-24 | 46.92 | $0.00 | 25000 |
| 2022-03-23 | 46.92 | $0.00 | — |
| 2022-03-22 | 46.92 | $0.00 | 234900 |
| 2022-03-21 | 46.92 | $0.00 | 5000 |
| 2022-03-18 | 46.92 | $0.00 | — |
| 2022-03-17 | 46.92 | $0.00 | — |
| 2022-03-16 | 46.92 | $0.00 | 480 |
| 2022-03-15 | 46.92 | $0.00 | — |
| 2022-03-14 | 46.92 | $0.00 | — |
| 2022-03-11 | 46.92 | $0.00 | — |
| 2022-03-10 | 46.92 | $0.00 | — |
| 2022-03-09 | 46.92 | $0.00 | — |
| 2022-03-08 | 46.92 | $0.00 | — |
| 2022-03-07 | 46.92 | $0.00 | — |
| 2022-03-04 | 46.92 | $0.00 | — |
| 2022-03-03 | 46.92 | $0.00 | — |
| 2022-03-02 | 46.92 | $0.00 | — |
| 2022-03-01 | 46.92 | $0.00 | — |
| 2022-02-28 | 46.92 | $0.00 | 400 |
| 2022-02-25 | 46.92 | $0.00 | — |
| 2022-02-24 | 46.92 | $0.00 | — |
| 2022-02-23 | 46.92 | $0.00 | — |
| 2022-02-22 | 46.92 | $0.00 | — |
| 2022-02-18 | 46.92 | $0.00 | — |
| 2022-02-17 | 46.92 | $0.00 | — |
| 2022-02-16 | 46.92 | $0.00 | — |
| 2022-02-15 | 46.92 | $0.00 | — |
| 2022-02-14 | 46.92 | $0.00 | — |
| 2022-02-11 | 46.92 | $0.00 | 140 |
| 2022-02-10 | 46.92 | $0.00 | 600 |
| 2022-02-09 | 46.92 | $0.00 | — |
| 2022-02-08 | 46.92 | $0.00 | — |
| 2022-02-07 | 46.92 | $0.00 | — |
| 2022-02-04 | 46.92 | $0.00 | — |
| 2022-02-03 | 46.92 | $0.00 | 10000 |
| 2022-02-02 | 46.92 | $0.00 | — |
| 2022-02-01 | 46.92 | $0.00 | — |
| 2022-01-31 | 46.92 | $0.00 | — |
| 2022-01-28 | 46.92 | $0.00 | 32000 |
| 2022-01-27 | 46.92 | $0.00 | — |
| 2022-01-26 | 46.92 | $0.00 | — |
| 2022-01-25 | 46.92 | $0.00 | — |
| 2022-01-24 | 46.92 | $0.00 | 12000 |
| 2022-01-21 | 46.92 | $0.00 | 2964 |
| 2022-01-20 | 46.92 | $0.00 | 9425 |
| 2022-01-19 | 46.92 | $0.00 | — |
| 2022-01-18 | 46.92 | $0.00 | — |
| 2022-01-14 | 46.92 | $0.00 | 741000 |
| 2022-01-13 | 46.92 | $0.00 | — |
| 2022-01-12 | 46.92 | $0.00 | — |
| 2022-01-11 | 46.92 | $0.00 | — |
| 2022-01-10 | 46.92 | $0.00 | — |
| 2022-01-07 | 46.92 | $0.00 | — |
| 2022-01-06 | 46.92 | $0.00 | — |
| 2022-01-05 | 46.92 | $0.00 | — |
| 2022-01-04 | 46.92 | $0.00 | — |
| 2022-01-03 | 46.92 | $0.00 | — |
| 2021-12-31 | 46.92 | $0.00 | — |
| 2021-12-30 | 46.92 | $0.00 | — |
| 2021-12-29 | 46.92 | $0.00 | 88550 |
| 2021-12-28 | 46.92 | $0.00 | 14500 |
| 2021-12-27 | 46.92 | $0.00 | 12000 |
| 2021-12-23 | 55.18 | $0.00 | 451464 |
| 2021-12-22 | 46.17 | $0.00 | 414270 |
| 2021-12-21 | 46.17 | $0.00 | — |
| 2021-12-20 | 46.17 | $0.00 | — |
| 2021-12-17 | 46.17 | $0.00 | 400 |
| 2021-12-16 | 46.17 | $0.00 | — |
| 2021-12-15 | 46.17 | $0.00 | — |
| 2021-12-14 | 46.17 | $0.00 | — |
| 2021-12-13 | 46.17 | $0.00 | — |
| 2021-12-10 | 46.17 | $0.00 | — |
| 2021-12-09 | 46.17 | $0.00 | — |
| 2021-12-08 | 46.17 | $0.00 | 45300 |
| 2021-12-07 | 46.17 | $0.00 | 9700 |
| 2021-12-06 | 46.17 | $0.00 | 120000 |
| 2021-12-03 | 46.17 | $0.00 | 9000 |
| 2021-12-02 | 75.96 | $0.00 | — |
| 2021-12-01 | 75.96 | $0.00 | 498900 |
| 2021-11-30 | 42.45 | $0.00 | — |
| 2021-11-29 | 42.45 | $0.00 | — |
| 2021-11-26 | 42.45 | $0.00 | 40000 |
| 2021-11-24 | 42.45 | $0.00 | 1000 |
| 2021-11-23 | 42.45 | $0.00 | 61100 |
| 2021-11-22 | 42.45 | $0.00 | 21842 |
| 2021-11-19 | 42.45 | $0.00 | — |
| 2021-11-18 | 42.45 | $0.00 | — |
| 2021-11-17 | 42.45 | $0.00 | — |
| 2021-11-16 | 42.45 | $0.00 | — |
| 2021-11-15 | 42.45 | $0.00 | — |
| 2021-11-12 | 42.45 | $0.00 | — |
| 2021-11-11 | 42.45 | $0.00 | — |
| 2021-11-10 | 42.45 | $0.00 | — |
| 2021-11-09 | 42.45 | $0.00 | 9000 |
| 2021-11-08 | 42.45 | $0.00 | — |
| 2021-11-05 | 42.45 | $0.00 | — |
| 2021-11-04 | 42.45 | $0.00 | — |
| 2021-11-03 | 42.45 | $0.00 | 142141 |
| 2021-11-02 | 42.45 | $0.00 | — |
| 2021-11-01 | 42.45 | $0.00 | — |
| 2021-10-29 | 42.45 | $0.00 | — |
| 2021-10-28 | 42.45 | $0.00 | — |
| 2021-10-27 | 42.45 | $0.00 | — |
| 2021-10-26 | 42.45 | $0.00 | — |
| 2021-10-25 | 42.45 | $0.00 | 55180 |
| 2021-10-22 | 42.45 | $0.00 | — |
| 2021-10-21 | 42.45 | $0.00 | 10000 |
| 2021-10-20 | 42.45 | $0.00 | 13400 |
| 2021-10-19 | 42.45 | $0.00 | — |
| 2021-10-18 | 42.45 | $0.00 | — |
| 2021-10-15 | 42.45 | $0.00 | — |
| 2021-10-14 | 42.45 | $0.00 | — |
| 2021-10-13 | 42.45 | $0.00 | — |
| 2021-10-12 | 42.45 | $0.00 | 400 |
| 2021-10-11 | 45.06 | $0.00 | 59000 |
| 2021-10-08 | 45.06 | $0.00 | — |
| 2021-10-07 | 45.06 | $0.00 | 15000 |
| 2021-10-06 | 42.01 | $0.00 | 2000 |
| 2021-10-05 | 42.01 | $0.00 | — |
| 2021-10-04 | 42.01 | $0.00 | 35000 |
| 2021-10-01 | 44.11 | $0.00 | — |
| 2021-09-30 | 44.11 | $0.00 | — |
| 2021-09-29 | 44.11 | $0.00 | — |
| 2021-09-28 | 44.11 | $0.00 | 520000 |
| 2021-09-27 | 44.11 | $0.00 | — |
| 2021-09-24 | 44.11 | $0.00 | — |
| 2021-09-23 | 44.11 | $0.00 | — |
| 2021-09-22 | 44.11 | $0.00 | 61696 |
| 2021-09-21 | 44.40 | $0.00 | 4300 |
| 2021-09-20 | 48.73 | $0.00 | — |
| 2021-09-17 | 48.73 | $0.00 | 3000 |
| 2021-09-16 | 43.39 | $0.00 | 10000 |
| 2021-09-15 | 52.38 | $0.00 | — |
| 2021-09-14 | 52.38 | $0.00 | 5000 |
| 2021-09-13 | 48.69 | $0.00 | 23400 |
| 2021-09-10 | 80.77 | $0.00 | — |
| 2021-09-09 | 80.77 | $0.00 | — |
| 2021-09-08 | 80.77 | $0.00 | 134800 |
| 2021-09-07 | 28.17 | $0.00 | — |
| 2021-09-03 | 28.17 | $0.00 | 5000 |
| 2021-09-02 | 28.17 | $0.00 | — |
| 2021-09-01 | 28.17 | $0.00 | 100 |
| 2021-08-31 | 28.17 | $0.00 | 2500 |
| 2021-08-30 | 28.17 | $0.00 | 100000 |
| 2021-08-27 | 28.17 | $0.00 | 20000 |
| 2021-08-26 | 28.17 | $0.00 | 135000 |
| 2021-08-25 | 28.17 | $0.00 | — |
| 2021-08-24 | 28.17 | $0.00 | — |
| 2021-08-23 | 28.17 | $0.00 | 45500 |
| 2021-08-20 | 28.17 | $0.00 | 200 |
| 2021-08-19 | 28.17 | $0.00 | 529547 |
| 2021-08-18 | 28.17 | $0.00 | 110000 |
| 2021-08-17 | 28.17 | $0.00 | — |
| 2021-08-16 | 28.17 | $0.00 | 20090 |
| 2021-08-13 | 28.17 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-30
Close Price
$0.00
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-02 | -100.00 | $0.00 | 300 |
| 2024-11-29 | -100.00 | $0.00 | 300 |
| 2024-11-27 | -100.00 | $0.00 | 300 |
| 2024-11-26 | -100.00 | $0.00 | 300 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | 300 |
| 2024-11-21 | -100.00 | $0.00 | 300 |
| 2024-11-20 | -100.00 | $0.00 | 300 |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -90.91 | $0.00 | — |
| 2024-11-13 | -90.91 | $0.00 | — |
| 2024-11-12 | -90.91 | $0.00 | — |
| 2024-11-11 | -90.91 | $0.00 | — |
| 2024-11-08 | -90.91 | $0.00 | — |
| 2024-11-07 | -90.91 | $0.00 | — |
| 2024-11-06 | -90.91 | $0.00 | — |
| 2024-11-05 | -90.91 | $0.00 | — |
| 2024-11-04 | -90.91 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 300 |
| 2024-07-31 | 0.00 | $0.00 | 300 |
| 2024-07-30 | 0.00 | $0.00 | 300 |
| 2024-07-29 | 0.00 | $0.00 | 300 |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-05-15 | -100.00 | $0.00 | 300 |
| 2024-05-08 | -100.00 | $0.00 | 3500 |
| 2022-01-21 | -100.00 | $0.00 | 2964 |
| 2022-01-20 | -100.00 | $0.00 | 9425 |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | 741000 |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | 88550 |
| 2021-12-28 | -100.00 | $0.00 | 14500 |
| 2021-12-27 | -100.00 | $0.00 | 12000 |
| 2021-12-23 | -75.00 | $0.00 | 451464 |
| 2021-12-22 | -100.00 | $0.00 | 414270 |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | 400 |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | 45300 |
| 2021-12-07 | -100.00 | $0.00 | 9700 |
| 2021-12-06 | -100.00 | $0.00 | 120000 |
| 2021-12-03 | -100.00 | $0.00 | 9000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 498900 |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | 142141 |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | 55180 |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | 10000 |
| 2021-10-20 | -100.00 | $0.00 | 13400 |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | 400 |
| 2021-10-11 | -83.87 | $0.00 | 59000 |
| 2021-10-08 | -83.87 | $0.00 | — |
| 2021-10-07 | -93.33 | $0.00 | 15000 |
| 2021-10-06 | -100.00 | $0.00 | 2000 |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | 35000 |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | 520000 |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | 61696 |
| 2021-09-21 | -98.57 | $0.00 | 4300 |
| 2021-09-20 | -78.57 | $0.00 | — |
| 2021-09-17 | -78.57 | $0.00 | 3000 |
| 2021-09-16 | -100.00 | $0.00 | 10000 |
| 2021-09-15 | -62.86 | $0.00 | — |
| 2021-09-14 | -62.86 | $0.00 | 5000 |
| 2021-09-13 | -72.00 | $0.00 | 23400 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 134800 |
| 2021-09-07 | -75.00 | $0.00 | — |
| 2021-09-03 | -75.00 | $0.00 | 5000 |
| 2021-09-02 | -75.00 | $0.00 | — |
| 2021-09-01 | -75.00 | $0.00 | 100 |
| 2021-08-31 | -75.00 | $0.00 | 2500 |
| 2021-08-30 | -75.00 | $0.00 | 100000 |
| 2021-08-27 | -75.00 | $0.00 | 20000 |
| 2021-08-26 | -75.00 | $0.00 | 135000 |
| 2021-08-25 | -75.00 | $0.00 | — |
| 2021-08-24 | -75.00 | $0.00 | — |
| 2021-08-23 | -75.00 | $0.00 | 45500 |
| 2021-08-20 | -75.00 | $0.00 | 200 |
| 2021-08-19 | -75.00 | $0.00 | 529547 |
| 2021-08-18 | -75.00 | $0.00 | 110000 |
| 2021-08-17 | -75.00 | $0.00 | — |
| 2021-08-16 | -75.00 | $0.00 | 20090 |
| 2021-08-13 | -75.00 | $0.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.84
2025-12-30
Close Price
$0.00
Vol: 300Average Directional Index - Detailed Analysis
Minimum
4.63
Average
20.81
Maximum
50.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-30 | 50.84 | $0.00 | 300 |
| 2025-12-29 | 48.25 | $0.00 | 300 |
| 2025-12-26 | 48.25 | $0.00 | 300 |
| 2025-12-24 | 48.25 | $0.00 | — |
| 2025-12-23 | 48.25 | $0.00 | 300 |
| 2025-12-22 | 48.25 | $0.00 | 300 |
| 2025-12-19 | 48.25 | $0.00 | 300 |
| 2025-12-18 | 48.25 | $0.00 | 300 |
| 2025-12-17 | 48.25 | $0.00 | 300 |
| 2025-12-16 | 48.25 | $0.00 | 300 |
| 2025-12-15 | 48.25 | $0.00 | — |
| 2025-12-12 | 48.25 | $0.00 | — |
| 2025-12-11 | 48.25 | $0.00 | — |
| 2025-12-10 | 48.25 | $0.00 | 300 |
| 2025-12-09 | 48.25 | $0.00 | — |
| 2025-12-08 | 48.25 | $0.00 | 300 |
| 2025-12-05 | 48.25 | $0.00 | 300 |
| 2025-12-04 | 48.25 | $0.00 | 300 |
| 2025-12-03 | 48.25 | $0.00 | 300 |
| 2025-12-02 | 48.25 | $0.00 | 300 |
| 2025-12-01 | 48.25 | $0.00 | 300 |
| 2025-11-28 | 48.25 | $0.00 | — |
| 2025-11-26 | 48.25 | $0.00 | 300 |
| 2025-11-25 | 48.25 | $0.00 | — |
| 2025-11-24 | 48.25 | $0.00 | 300 |
| 2025-11-21 | 48.25 | $0.00 | 300 |
| 2025-11-20 | 48.25 | $0.00 | 300 |
| 2025-11-19 | 48.25 | $0.00 | 300 |
| 2025-11-18 | 48.25 | $0.00 | 300 |
| 2025-11-17 | 48.25 | $0.00 | 300 |
| 2025-11-14 | 48.25 | $0.00 | 300 |
| 2025-11-13 | 48.25 | $0.00 | 300 |
| 2025-11-12 | 48.25 | $0.00 | 300 |
| 2025-11-11 | 48.25 | $0.00 | 300 |
| 2025-11-10 | 48.25 | $0.00 | 300 |
| 2025-11-07 | 48.25 | $0.00 | 300 |
| 2025-11-06 | 48.25 | $0.00 | 300 |
| 2025-11-05 | 48.25 | $0.00 | 300 |
| 2025-11-04 | 48.25 | $0.00 | 300 |
| 2025-11-03 | 48.25 | $0.00 | 300 |
| 2025-10-31 | 48.25 | $0.00 | 300 |
| 2025-10-30 | 48.25 | $0.00 | 300 |
| 2025-10-29 | 48.25 | $0.00 | 300 |
| 2025-10-28 | 48.25 | $0.00 | — |
| 2025-10-27 | 48.25 | $0.00 | — |
| 2025-10-24 | 48.25 | $0.00 | — |
| 2025-10-23 | 48.25 | $0.00 | — |
| 2025-10-22 | 48.25 | $0.00 | — |
| 2025-10-21 | 48.25 | $0.00 | — |
| 2025-10-20 | 48.25 | $0.00 | 300 |
| 2025-10-17 | 48.25 | $0.00 | — |
| 2025-10-16 | 48.25 | $0.00 | — |
| 2025-10-15 | 48.25 | $0.00 | — |
| 2025-10-14 | 48.25 | $0.00 | — |
| 2025-10-13 | 48.25 | $0.00 | — |
| 2025-10-10 | 48.25 | $0.00 | — |
| 2025-10-09 | 48.25 | $0.00 | — |
| 2025-10-08 | 48.25 | $0.00 | — |
| 2025-10-07 | 48.25 | $0.00 | — |
| 2025-10-06 | 48.25 | $0.00 | — |
| 2025-10-03 | 48.25 | $0.00 | — |
| 2025-10-02 | 48.25 | $0.00 | — |
| 2025-10-01 | 48.25 | $0.00 | — |
| 2025-09-30 | 48.25 | $0.00 | — |
| 2025-09-29 | 48.25 | $0.00 | — |
| 2025-09-26 | 48.25 | $0.00 | — |
| 2025-09-25 | 48.25 | $0.00 | — |
| 2025-09-24 | 48.25 | $0.00 | — |
| 2025-09-23 | 48.25 | $0.00 | — |
| 2025-09-22 | 48.25 | $0.00 | — |
| 2025-09-19 | 48.25 | $0.00 | — |
| 2025-09-18 | 48.25 | $0.00 | — |
| 2025-09-17 | 48.25 | $0.00 | — |
| 2025-09-16 | 48.25 | $0.00 | — |
| 2025-09-15 | 48.25 | $0.00 | — |
| 2025-09-12 | 48.25 | $0.00 | — |
| 2025-09-11 | 48.25 | $0.00 | — |
| 2025-09-10 | 48.25 | $0.00 | — |
| 2025-09-09 | 48.25 | $0.00 | — |
| 2025-09-08 | 48.25 | $0.00 | — |
| 2025-09-05 | 48.25 | $0.00 | — |
| 2025-09-04 | 48.25 | $0.00 | — |
| 2025-09-03 | 48.25 | $0.00 | — |
| 2025-09-02 | 48.25 | $0.00 | — |
| 2025-08-29 | 48.25 | $0.00 | 300 |
| 2025-08-28 | 48.25 | $0.00 | — |
| 2025-08-27 | 48.25 | $0.00 | — |
| 2025-08-26 | 48.25 | $0.00 | — |
| 2025-08-25 | 48.25 | $0.00 | — |
| 2025-08-22 | 48.25 | $0.00 | 300 |
| 2025-08-21 | 48.25 | $0.00 | 300 |
| 2025-08-20 | 48.25 | $0.00 | 300 |
| 2025-08-19 | 48.25 | $0.00 | 300 |
| 2025-08-18 | 48.25 | $0.00 | — |
| 2025-08-15 | 48.25 | $0.00 | — |
| 2025-08-14 | 48.25 | $0.00 | — |
| 2025-08-13 | 48.25 | $0.00 | — |
| 2025-08-12 | 48.25 | $0.00 | — |
| 2025-08-11 | 48.25 | $0.00 | — |
| 2025-08-08 | 48.25 | $0.00 | — |
| 2025-08-07 | 48.25 | $0.00 | — |
| 2025-08-06 | 48.25 | $0.00 | — |
| 2025-08-05 | 48.25 | $0.00 | — |
| 2025-08-04 | 48.25 | $0.00 | — |
| 2025-08-01 | 48.25 | $0.00 | — |
| 2025-07-31 | 48.25 | $0.00 | — |
| 2025-07-30 | 48.25 | $0.00 | — |
| 2025-07-29 | 48.25 | $0.00 | — |
| 2025-07-28 | 48.25 | $0.00 | 300 |
| 2025-07-25 | 48.25 | $0.00 | — |
| 2025-07-24 | 48.25 | $0.00 | — |
| 2025-07-23 | 48.25 | $0.00 | — |
| 2025-07-22 | 48.25 | $0.00 | — |
| 2025-07-21 | 48.25 | $0.00 | 300 |
| 2025-07-18 | 48.25 | $0.00 | 300 |
| 2025-07-17 | 48.24 | $0.00 | 300 |
| 2025-07-16 | 48.24 | $0.00 | 300 |
| 2025-07-15 | 48.24 | $0.00 | 300 |
| 2025-07-14 | 48.24 | $0.00 | 300 |
| 2025-07-11 | 48.24 | $0.00 | 300 |
| 2025-07-10 | 48.24 | $0.00 | — |
| 2025-07-09 | 48.24 | $0.00 | 300 |
| 2025-07-08 | 48.24 | $0.00 | 300 |
| 2025-07-07 | 48.24 | $0.00 | 300 |
| 2025-07-03 | 48.24 | $0.00 | — |
| 2025-07-02 | 48.24 | $0.00 | 300 |
| 2025-07-01 | 48.24 | $0.00 | — |
| 2025-06-30 | 48.24 | $0.00 | — |
| 2025-06-27 | 48.24 | $0.00 | — |
| 2025-06-26 | 48.24 | $0.00 | — |
| 2025-06-25 | 48.24 | $0.00 | — |
| 2025-06-24 | 48.24 | $0.00 | — |
| 2025-06-23 | 48.24 | $0.00 | — |
| 2025-06-20 | 48.24 | $0.00 | — |
| 2025-06-18 | 48.24 | $0.00 | — |
| 2025-06-17 | 48.24 | $0.00 | — |
| 2025-06-16 | 48.23 | $0.00 | — |
| 2025-06-13 | 48.23 | $0.00 | — |
| 2025-06-12 | 48.23 | $0.00 | — |
| 2025-06-11 | 48.23 | $0.00 | — |
| 2025-06-10 | 48.23 | $0.00 | — |
| 2025-06-09 | 48.23 | $0.00 | — |
| 2025-06-06 | 48.23 | $0.00 | — |
| 2025-06-05 | 48.23 | $0.00 | — |
| 2025-06-04 | 48.23 | $0.00 | — |
| 2025-06-03 | 48.23 | $0.00 | — |
| 2025-06-02 | 48.22 | $0.00 | — |
| 2025-05-30 | 48.22 | $0.00 | — |
| 2025-05-29 | 48.22 | $0.00 | — |
| 2025-05-28 | 48.22 | $0.00 | — |
| 2025-05-27 | 48.22 | $0.00 | 300 |
| 2025-05-23 | 48.22 | $0.00 | — |
| 2025-05-22 | 48.22 | $0.00 | — |
| 2025-05-21 | 48.21 | $0.00 | — |
| 2025-05-20 | 48.21 | $0.00 | — |
| 2025-05-19 | 48.21 | $0.00 | — |
| 2025-05-16 | 48.21 | $0.00 | — |
| 2025-05-15 | 48.21 | $0.00 | — |
| 2025-05-14 | 48.20 | $0.00 | — |
| 2025-05-13 | 48.20 | $0.00 | — |
| 2025-05-12 | 48.20 | $0.00 | — |
| 2025-05-09 | 48.20 | $0.00 | — |
| 2025-05-08 | 48.19 | $0.00 | — |
| 2025-05-07 | 48.19 | $0.00 | — |
| 2025-05-06 | 48.19 | $0.00 | — |
| 2025-05-05 | 48.18 | $0.00 | — |
| 2025-05-02 | 48.18 | $0.00 | — |
| 2025-05-01 | 48.18 | $0.00 | — |
| 2025-04-30 | 48.17 | $0.00 | — |
| 2025-04-29 | 48.17 | $0.00 | — |
| 2025-04-28 | 48.16 | $0.00 | — |
| 2025-04-25 | 48.16 | $0.00 | — |
| 2025-04-24 | 48.15 | $0.00 | — |
| 2025-04-23 | 48.15 | $0.00 | — |
| 2025-04-22 | 48.14 | $0.00 | — |
| 2025-04-21 | 48.14 | $0.00 | — |
| 2025-04-17 | 48.13 | $0.00 | — |
| 2025-04-16 | 48.13 | $0.00 | — |
| 2025-04-15 | 48.12 | $0.00 | — |
| 2025-04-14 | 48.11 | $0.00 | — |
| 2025-04-11 | 48.10 | $0.00 | — |
| 2025-04-10 | 48.10 | $0.00 | — |
| 2025-04-09 | 48.09 | $0.00 | — |
| 2025-04-08 | 48.08 | $0.00 | 300 |
| 2025-04-07 | 48.07 | $0.00 | — |
| 2025-04-04 | 48.06 | $0.00 | — |
| 2025-04-03 | 48.05 | $0.00 | — |
| 2025-04-02 | 48.04 | $0.00 | — |
| 2025-04-01 | 48.03 | $0.00 | — |
| 2025-03-31 | 48.02 | $0.00 | 300 |
| 2025-03-28 | 48.01 | $0.00 | — |
| 2025-03-27 | 47.99 | $0.00 | 300 |
| 2025-03-26 | 47.98 | $0.00 | 300 |
| 2025-03-25 | 47.97 | $0.00 | 300 |
| 2025-03-24 | 47.95 | $0.00 | 300 |
| 2025-03-21 | 47.94 | $0.00 | — |
| 2025-03-20 | 47.92 | $0.00 | 300 |
| 2025-03-19 | 47.90 | $0.00 | 300 |
| 2025-03-18 | 47.88 | $0.00 | 300 |
| 2025-03-17 | 47.86 | $0.00 | 300 |
| 2025-03-14 | 47.84 | $0.00 | — |
| 2025-03-13 | 47.82 | $0.00 | 300 |
| 2025-03-12 | 47.80 | $0.00 | — |
| 2025-03-11 | 47.78 | $0.00 | — |
| 2025-03-10 | 47.75 | $0.00 | 300 |
| 2025-03-07 | 47.72 | $0.00 | 300 |
| 2025-03-06 | 47.70 | $0.00 | — |
| 2025-03-05 | 47.67 | $0.00 | — |
| 2025-03-04 | 47.64 | $0.00 | — |
| 2025-03-03 | 47.61 | $0.00 | — |
| 2025-02-28 | 47.57 | $0.00 | 300 |
| 2025-02-27 | 47.54 | $0.00 | 300 |
| 2025-02-26 | 47.50 | $0.00 | 300 |
| 2025-02-25 | 47.46 | $0.00 | 300 |
| 2025-02-24 | 47.42 | $0.00 | 300 |
| 2025-02-21 | 47.37 | $0.00 | — |
| 2025-02-20 | 47.33 | $0.00 | — |
| 2025-02-19 | 47.28 | $0.00 | — |
| 2025-02-18 | 47.23 | $0.00 | — |
| 2025-02-14 | 47.17 | $0.00 | — |
| 2025-02-13 | 47.12 | $0.00 | — |
| 2025-02-12 | 47.06 | $0.00 | — |
| 2025-02-11 | 46.99 | $0.00 | 300 |
| 2025-02-10 | 46.93 | $0.00 | — |
| 2025-02-07 | 46.86 | $0.00 | 300 |
| 2025-02-06 | 46.78 | $0.00 | — |
| 2025-02-05 | 46.71 | $0.00 | 300 |
| 2025-02-04 | 46.63 | $0.00 | — |
| 2025-02-03 | 46.54 | $0.00 | — |
| 2025-01-31 | 46.45 | $0.00 | 300 |
| 2025-01-30 | 46.36 | $0.00 | — |
| 2025-01-29 | 46.26 | $0.00 | 300 |
| 2025-01-28 | 46.15 | $0.00 | 300 |
| 2025-01-27 | 46.04 | $0.00 | — |
| 2025-01-24 | 45.93 | $0.00 | — |
| 2025-01-23 | 45.80 | $0.00 | — |
| 2025-01-22 | 45.67 | $0.00 | — |
| 2025-01-21 | 45.54 | $0.00 | 300 |
| 2025-01-17 | 45.40 | $0.00 | 300 |
| 2025-01-16 | 45.25 | $0.00 | 300 |
| 2025-01-15 | 45.09 | $0.00 | 300 |
| 2025-01-14 | 44.92 | $0.00 | 300 |
| 2025-01-13 | 44.75 | $0.00 | 300 |
| 2025-01-10 | 44.56 | $0.00 | — |
| 2025-01-08 | 44.37 | $0.00 | 300 |
| 2025-01-07 | 44.16 | $0.00 | 300 |
| 2025-01-06 | 43.95 | $0.00 | 300 |
| 2025-01-03 | 43.72 | $0.00 | 300 |
| 2025-01-02 | 43.48 | $0.00 | 300 |
| 2024-12-31 | 43.23 | $0.00 | 300 |
| 2024-12-30 | 42.97 | $0.00 | 50888 |
| 2024-12-27 | 42.69 | $0.00 | 300 |
| 2024-12-26 | 42.40 | $0.00 | — |
| 2024-12-24 | 42.09 | $0.00 | — |
| 2024-12-23 | 41.76 | $0.00 | 300 |
| 2024-12-20 | 41.42 | $0.00 | — |
| 2024-12-19 | 41.06 | $0.00 | 300 |
| 2024-12-18 | 40.69 | $0.00 | — |
| 2024-12-17 | 40.29 | $0.00 | — |
| 2024-12-16 | 39.87 | $0.00 | 15000 |
| 2024-12-13 | 39.43 | $0.00 | 300 |
| 2024-12-12 | 38.96 | $0.00 | 300 |
| 2024-12-11 | 38.47 | $0.00 | — |
| 2024-12-10 | 37.96 | $0.00 | 2000 |
| 2024-12-09 | 37.42 | $0.00 | — |
| 2024-12-06 | 36.85 | $0.00 | 300 |
| 2024-12-05 | 36.25 | $0.00 | 300 |
| 2024-12-04 | 35.62 | $0.00 | 300 |
| 2024-12-03 | 34.95 | $0.00 | — |
| 2024-12-02 | 34.25 | $0.00 | 300 |
| 2024-11-29 | 33.52 | $0.00 | 300 |
| 2024-11-27 | 32.74 | $0.00 | 300 |
| 2024-11-26 | 31.92 | $0.00 | 300 |
| 2024-11-25 | 31.06 | $0.00 | — |
| 2024-11-22 | 30.16 | $0.00 | 300 |
| 2024-11-21 | 29.21 | $0.00 | 300 |
| 2024-11-20 | 28.21 | $0.00 | 300 |
| 2024-11-19 | 27.15 | $0.00 | — |
| 2024-11-18 | 26.04 | $0.00 | — |
| 2024-11-15 | 24.87 | $0.00 | — |
| 2024-11-14 | 23.64 | $0.00 | — |
| 2024-11-13 | 22.34 | $0.00 | — |
| 2024-11-12 | 20.98 | $0.00 | — |
| 2024-11-11 | 19.55 | $0.00 | — |
| 2024-11-08 | 18.04 | $0.00 | — |
| 2024-11-07 | 16.45 | $0.00 | — |
| 2024-11-06 | 14.77 | $0.00 | — |
| 2024-11-05 | 13.01 | $0.00 | — |
| 2024-11-04 | 11.15 | $0.00 | 2000 |
| 2024-11-01 | 9.20 | $0.00 | — |
| 2024-10-31 | 9.42 | $0.00 | — |
| 2024-10-30 | 9.64 | $0.00 | — |
| 2024-10-29 | 9.88 | $0.00 | — |
| 2024-10-28 | 10.13 | $0.00 | — |
| 2024-10-25 | 10.39 | $0.00 | — |
| 2024-10-24 | 10.67 | $0.00 | — |
| 2024-10-23 | 10.96 | $0.00 | — |
| 2024-10-22 | 11.27 | $0.00 | — |
| 2024-10-21 | 11.59 | $0.00 | — |
| 2024-08-01 | 11.93 | $0.00 | 300 |
| 2024-07-31 | 12.29 | $0.00 | 300 |
| 2024-07-30 | 12.67 | $0.00 | 300 |
| 2024-07-29 | 13.07 | $0.00 | 300 |
| 2024-07-26 | 13.49 | $0.00 | 300 |
| 2024-05-15 | 13.93 | $0.00 | 300 |
| 2024-05-08 | 9.39 | $0.00 | 3500 |
| 2024-02-27 | 4.63 | $0.00 | — |
| 2024-02-26 | 4.63 | $0.00 | — |
| 2024-02-23 | 4.63 | $0.00 | — |
| 2024-02-22 | 4.63 | $0.00 | — |
| 2024-02-21 | 4.63 | $0.00 | — |
| 2024-02-20 | 4.63 | $0.00 | — |
| 2024-02-16 | 4.63 | $0.00 | — |
| 2024-02-15 | 4.63 | $0.00 | — |
| 2024-02-14 | 4.63 | $0.00 | — |
| 2024-02-13 | 4.63 | $0.00 | — |
| 2024-02-12 | 4.63 | $0.00 | — |
| 2024-02-09 | 4.63 | $0.00 | — |
| 2024-02-08 | 4.63 | $0.00 | — |
| 2024-02-07 | 4.63 | $0.00 | — |
| 2024-02-06 | 4.63 | $0.00 | — |
| 2024-02-05 | 4.63 | $0.00 | — |
| 2024-02-02 | 4.63 | $0.00 | — |
| 2024-02-01 | 4.63 | $0.00 | — |
| 2024-01-31 | 4.63 | $0.00 | — |
| 2024-01-30 | 4.63 | $0.00 | 17000 |
| 2024-01-29 | 4.63 | $0.00 | — |
| 2024-01-26 | 4.63 | $0.00 | — |
| 2024-01-25 | 4.63 | $0.00 | — |
| 2024-01-24 | 4.63 | $0.00 | — |
| 2024-01-23 | 4.63 | $0.00 | — |
| 2023-05-23 | 4.63 | $0.00 | — |
| 2023-05-22 | 4.63 | $0.00 | 1500 |
| 2023-05-19 | 4.63 | $0.00 | — |
| 2023-05-18 | 4.63 | $0.00 | 180 |
| 2023-05-17 | 4.63 | $0.00 | — |
| 2023-05-16 | 4.63 | $0.00 | — |
| 2023-05-15 | 4.63 | $0.00 | — |
| 2023-05-12 | 4.63 | $0.00 | — |
| 2023-05-11 | 4.63 | $0.00 | — |
| 2023-05-10 | 4.63 | $0.00 | — |
| 2023-05-09 | 4.63 | $0.00 | — |
| 2023-05-08 | 4.63 | $0.00 | — |
| 2023-05-05 | 4.63 | $0.00 | — |
| 2023-05-04 | 4.63 | $0.00 | — |
| 2023-05-03 | 4.63 | $0.00 | — |
| 2023-05-02 | 4.63 | $0.00 | — |
| 2023-05-01 | 4.63 | $0.00 | 69680 |
| 2023-04-28 | 4.63 | $0.00 | — |
| 2023-04-27 | 4.63 | $0.00 | 602113 |
| 2023-04-26 | 4.63 | $0.00 | — |
| 2023-04-25 | 4.63 | $0.00 | — |
| 2023-04-24 | 4.63 | $0.00 | — |
| 2023-04-21 | 4.63 | $0.00 | 100 |
| 2023-04-20 | 4.63 | $0.00 | — |
| 2023-04-19 | 4.63 | $0.00 | — |
| 2023-04-18 | 4.63 | $0.00 | — |
| 2023-04-17 | 4.63 | $0.00 | — |
| 2023-04-14 | 4.63 | $0.00 | — |
| 2023-04-13 | 4.63 | $0.00 | — |
| 2023-04-12 | 4.63 | $0.00 | — |
| 2023-04-11 | 4.63 | $0.00 | — |
| 2023-04-10 | 4.63 | $0.00 | — |
| 2023-04-06 | 4.63 | $0.00 | — |
| 2023-04-05 | 4.63 | $0.00 | — |
| 2023-04-04 | 4.63 | $0.00 | — |
| 2023-04-03 | 4.63 | $0.00 | — |
| 2023-03-31 | 4.63 | $0.00 | — |
| 2023-03-30 | 4.63 | $0.00 | — |
| 2023-03-29 | 4.63 | $0.00 | — |
| 2023-03-28 | 4.63 | $0.00 | — |
| 2023-03-27 | 4.63 | $0.00 | — |
| 2023-03-24 | 4.63 | $0.00 | — |
| 2023-03-23 | 4.63 | $0.00 | — |
| 2023-03-22 | 4.63 | $0.00 | — |
| 2023-03-21 | 4.63 | $0.00 | — |
| 2023-03-20 | 4.63 | $0.00 | — |
| 2023-03-17 | 4.63 | $0.00 | — |
| 2023-03-16 | 4.63 | $0.00 | — |
| 2023-03-15 | 4.63 | $0.00 | — |
| 2023-03-14 | 4.63 | $0.00 | — |
| 2023-03-13 | 4.63 | $0.00 | — |
| 2023-03-10 | 4.63 | $0.00 | — |
| 2023-03-09 | 4.63 | $0.00 | — |
| 2023-03-08 | 4.63 | $0.00 | — |
| 2023-03-07 | 4.63 | $0.00 | — |
| 2023-03-06 | 4.63 | $0.00 | — |
| 2023-03-03 | 4.63 | $0.00 | — |
| 2023-03-02 | 4.63 | $0.00 | — |
| 2023-03-01 | 4.63 | $0.00 | — |
| 2023-02-28 | 4.63 | $0.00 | — |
| 2023-02-27 | 4.63 | $0.00 | — |
| 2023-02-24 | 4.63 | $0.00 | — |
| 2023-02-23 | 4.63 | $0.00 | — |
| 2023-02-22 | 4.63 | $0.00 | — |
| 2023-02-21 | 4.63 | $0.00 | — |
| 2023-02-17 | 4.63 | $0.00 | — |
| 2023-02-16 | 4.63 | $0.00 | 33419 |
| 2023-02-15 | 4.63 | $0.00 | — |
| 2023-02-14 | 4.63 | $0.00 | — |
| 2023-02-13 | 4.63 | $0.00 | — |
| 2023-02-10 | 4.63 | $0.00 | — |
| 2023-02-09 | 4.63 | $0.00 | — |
| 2023-02-08 | 4.63 | $0.00 | — |
| 2023-02-07 | 4.63 | $0.00 | — |
| 2023-02-06 | 4.63 | $0.00 | — |
| 2023-02-03 | 4.63 | $0.00 | — |
| 2023-02-02 | 4.63 | $0.00 | — |
| 2023-02-01 | 4.63 | $0.00 | — |
| 2023-01-31 | 4.63 | $0.00 | 1000 |
| 2023-01-30 | 4.63 | $0.00 | — |
| 2023-01-27 | 4.63 | $0.00 | — |
| 2023-01-26 | 4.63 | $0.00 | — |
| 2023-01-25 | 4.63 | $0.00 | — |
| 2023-01-24 | 4.63 | $0.00 | — |
| 2023-01-23 | 4.63 | $0.00 | — |
| 2023-01-20 | 4.63 | $0.00 | — |
| 2023-01-19 | 4.63 | $0.00 | — |
| 2023-01-18 | 4.63 | $0.00 | — |
| 2023-01-17 | 4.63 | $0.00 | — |
| 2023-01-13 | 4.63 | $0.00 | — |
| 2023-01-12 | 4.63 | $0.00 | — |
| 2023-01-11 | 4.63 | $0.00 | — |
| 2023-01-10 | 4.63 | $0.00 | — |
| 2023-01-09 | 4.63 | $0.00 | — |
| 2023-01-06 | 4.63 | $0.00 | — |
| 2023-01-05 | 4.63 | $0.00 | — |
| 2023-01-04 | 4.63 | $0.00 | — |
| 2023-01-03 | 4.63 | $0.00 | 50000 |
| 2022-12-30 | 4.63 | $0.00 | 16000 |
| 2022-12-29 | 4.63 | $0.00 | 30100 |
| 2022-12-28 | 4.63 | $0.00 | — |
| 2022-12-27 | 4.63 | $0.00 | 100000 |
| 2022-12-23 | 4.63 | $0.00 | 19350 |
| 2022-12-22 | 4.63 | $0.00 | — |
| 2022-12-21 | 4.63 | $0.00 | — |
| 2022-12-20 | 4.63 | $0.00 | 2000 |
| 2022-12-19 | 4.63 | $0.00 | 411000 |
| 2022-12-16 | 4.63 | $0.00 | — |
| 2022-12-15 | 4.63 | $0.00 | 100 |
| 2022-12-14 | 4.63 | $0.00 | — |
| 2022-12-13 | 4.63 | $0.00 | 1500 |
| 2022-12-12 | 4.63 | $0.00 | — |
| 2022-12-09 | 4.63 | $0.00 | — |
| 2022-12-08 | 4.63 | $0.00 | 300 |
| 2022-12-07 | 4.63 | $0.00 | — |
| 2022-12-06 | 4.63 | $0.00 | — |
| 2022-12-05 | 4.63 | $0.00 | — |
| 2022-12-02 | 4.63 | $0.00 | — |
| 2022-12-01 | 4.63 | $0.00 | — |
| 2022-11-30 | 4.63 | $0.00 | 33600 |
| 2022-11-29 | 4.63 | $0.00 | — |
| 2022-11-28 | 4.63 | $0.00 | — |
| 2022-11-25 | 4.63 | $0.00 | — |
| 2022-11-23 | 4.63 | $0.00 | — |
| 2022-11-22 | 4.63 | $0.00 | 100 |
| 2022-11-21 | 4.63 | $0.00 | — |
| 2022-11-18 | 4.63 | $0.00 | — |
| 2022-11-17 | 4.63 | $0.00 | — |
| 2022-11-16 | 4.63 | $0.00 | — |
| 2022-11-15 | 4.63 | $0.00 | — |
| 2022-11-14 | 4.63 | $0.00 | — |
| 2022-11-11 | 4.63 | $0.00 | — |
| 2022-11-10 | 4.63 | $0.00 | — |
| 2022-11-09 | 4.63 | $0.00 | — |
| 2022-11-08 | 4.63 | $0.00 | — |
| 2022-11-07 | 4.63 | $0.00 | — |
| 2022-11-04 | 4.63 | $0.00 | — |
| 2022-11-03 | 4.63 | $0.00 | 500 |
| 2022-11-02 | 4.63 | $0.00 | — |
| 2022-11-01 | 4.63 | $0.00 | — |
| 2022-10-31 | 4.63 | $0.00 | — |
| 2022-10-28 | 4.63 | $0.00 | — |
| 2022-10-27 | 4.63 | $0.00 | — |
| 2022-10-26 | 4.63 | $0.00 | — |
| 2022-10-25 | 4.63 | $0.00 | — |
| 2022-10-24 | 4.63 | $0.00 | 1000 |
| 2022-10-21 | 4.63 | $0.00 | — |
| 2022-10-20 | 4.63 | $0.00 | — |
| 2022-10-19 | 4.63 | $0.00 | — |
| 2022-10-18 | 4.63 | $0.00 | — |
| 2022-10-17 | 4.63 | $0.00 | — |
| 2022-10-14 | 4.63 | $0.00 | — |
| 2022-10-13 | 4.63 | $0.00 | — |
| 2022-10-12 | 4.63 | $0.00 | — |
| 2022-10-11 | 4.63 | $0.00 | 100 |
| 2022-10-10 | 4.63 | $0.00 | — |
| 2022-10-07 | 4.63 | $0.00 | — |
| 2022-10-06 | 4.63 | $0.00 | — |
| 2022-10-05 | 4.63 | $0.00 | — |
| 2022-10-04 | 4.63 | $0.00 | — |
| 2022-10-03 | 4.63 | $0.00 | — |
| 2022-09-30 | 4.63 | $0.00 | 100 |
| 2022-09-29 | 4.63 | $0.00 | — |
| 2022-09-28 | 4.63 | $0.00 | — |
| 2022-09-27 | 4.63 | $0.00 | — |
| 2022-09-26 | 4.63 | $0.00 | — |
| 2022-09-23 | 4.63 | $0.00 | — |
| 2022-09-22 | 4.63 | $0.00 | — |
| 2022-09-21 | 4.63 | $0.00 | — |
| 2022-09-20 | 4.63 | $0.00 | 2000 |
| 2022-09-19 | 4.63 | $0.00 | — |
| 2022-09-16 | 4.63 | $0.00 | — |
| 2022-09-15 | 4.63 | $0.00 | — |
| 2022-09-14 | 4.63 | $0.00 | — |
| 2022-09-13 | 4.63 | $0.00 | — |
| 2022-09-12 | 4.63 | $0.00 | — |
| 2022-09-09 | 4.63 | $0.00 | — |
| 2022-09-08 | 4.63 | $0.00 | 100 |
| 2022-09-07 | 4.63 | $0.00 | — |
| 2022-09-06 | 4.63 | $0.00 | — |
| 2022-09-02 | 4.63 | $0.00 | — |
| 2022-09-01 | 4.63 | $0.00 | — |
| 2022-08-31 | 4.63 | $0.00 | — |
| 2022-08-30 | 4.63 | $0.00 | — |
| 2022-08-29 | 4.63 | $0.00 | — |
| 2022-08-26 | 4.63 | $0.00 | — |
| 2022-08-25 | 4.63 | $0.00 | — |
| 2022-08-24 | 4.63 | $0.00 | — |
| 2022-08-23 | 4.63 | $0.00 | — |
| 2022-08-22 | 4.63 | $0.00 | — |
| 2022-08-19 | 4.63 | $0.00 | — |
| 2022-08-18 | 4.63 | $0.00 | — |
| 2022-08-17 | 4.63 | $0.00 | — |
| 2022-08-16 | 4.63 | $0.00 | 676000 |
| 2022-08-15 | 4.63 | $0.00 | — |
| 2022-08-12 | 4.63 | $0.00 | — |
| 2022-08-11 | 4.63 | $0.00 | — |
| 2022-08-10 | 4.63 | $0.00 | — |
| 2022-08-09 | 4.63 | $0.00 | — |
| 2022-08-08 | 4.63 | $0.00 | — |
| 2022-08-05 | 4.63 | $0.00 | 5000 |
| 2022-08-04 | 4.63 | $0.00 | — |
| 2022-08-03 | 4.63 | $0.00 | — |
| 2022-08-02 | 4.63 | $0.00 | — |
| 2022-08-01 | 4.63 | $0.00 | 38336 |
| 2022-07-29 | 4.63 | $0.00 | 101000 |
| 2022-07-28 | 4.63 | $0.00 | — |
| 2022-07-27 | 4.63 | $0.00 | — |
| 2022-07-26 | 4.63 | $0.00 | — |
| 2022-07-25 | 4.63 | $0.00 | — |
| 2022-07-22 | 4.63 | $0.00 | — |
| 2022-07-21 | 4.63 | $0.00 | — |
| 2022-07-20 | 4.63 | $0.00 | — |
| 2022-07-19 | 4.63 | $0.00 | 100 |
| 2022-07-18 | 4.63 | $0.00 | — |
| 2022-07-15 | 4.63 | $0.00 | — |
| 2022-07-14 | 4.63 | $0.00 | — |
| 2022-07-13 | 4.63 | $0.00 | — |
| 2022-07-12 | 4.63 | $0.00 | — |
| 2022-07-11 | 4.63 | $0.00 | — |
| 2022-07-08 | 4.63 | $0.00 | — |
| 2022-07-07 | 4.63 | $0.00 | — |
| 2022-07-06 | 4.63 | $0.00 | — |
| 2022-07-05 | 4.63 | $0.00 | 500 |
| 2022-07-01 | 4.63 | $0.00 | — |
| 2022-06-30 | 4.63 | $0.00 | 26594 |
| 2022-06-29 | 4.63 | $0.00 | — |
| 2022-06-28 | 4.63 | $0.00 | — |
| 2022-06-27 | 4.63 | $0.00 | 31220 |
| 2022-06-24 | 4.63 | $0.00 | — |
| 2022-06-23 | 4.63 | $0.00 | — |
| 2022-06-22 | 4.63 | $0.00 | — |
| 2022-06-21 | 4.63 | $0.00 | — |
| 2022-06-17 | 4.63 | $0.00 | — |
| 2022-06-16 | 4.63 | $0.00 | — |
| 2022-06-15 | 4.63 | $0.00 | — |
| 2022-06-14 | 4.64 | $0.00 | — |
| 2022-06-13 | 4.64 | $0.00 | — |
| 2022-06-10 | 4.64 | $0.00 | — |
| 2022-06-09 | 4.64 | $0.00 | — |
| 2022-06-08 | 4.64 | $0.00 | 51999 |
| 2022-06-07 | 4.64 | $0.00 | — |
| 2022-06-06 | 4.64 | $0.00 | — |
| 2022-06-03 | 4.64 | $0.00 | — |
| 2022-06-02 | 4.64 | $0.00 | — |
| 2022-06-01 | 4.64 | $0.00 | 3000 |
| 2022-05-31 | 4.64 | $0.00 | — |
| 2022-05-27 | 4.64 | $0.00 | — |
| 2022-05-26 | 4.64 | $0.00 | — |
| 2022-05-25 | 4.64 | $0.00 | — |
| 2022-05-24 | 4.64 | $0.00 | 1000 |
| 2022-05-23 | 4.65 | $0.00 | — |
| 2022-05-20 | 4.65 | $0.00 | — |
| 2022-05-19 | 4.65 | $0.00 | — |
| 2022-05-18 | 4.65 | $0.00 | — |
| 2022-05-17 | 4.65 | $0.00 | — |
| 2022-05-16 | 4.65 | $0.00 | 9000 |
| 2022-05-13 | 4.65 | $0.00 | — |
| 2022-05-12 | 4.65 | $0.00 | — |
| 2022-05-11 | 4.66 | $0.00 | — |
| 2022-05-10 | 4.66 | $0.00 | — |
| 2022-05-09 | 4.66 | $0.00 | — |
| 2022-05-06 | 4.66 | $0.00 | — |
| 2022-05-05 | 4.66 | $0.00 | — |
| 2022-05-04 | 4.66 | $0.00 | — |
| 2022-05-03 | 4.67 | $0.00 | — |
| 2022-05-02 | 4.67 | $0.00 | — |
| 2022-04-29 | 4.67 | $0.00 | 300 |
| 2022-04-28 | 4.67 | $0.00 | — |
| 2022-04-27 | 4.68 | $0.00 | — |
| 2022-04-26 | 4.68 | $0.00 | — |
| 2022-04-25 | 4.68 | $0.00 | 10000 |
| 2022-04-22 | 4.68 | $0.00 | — |
| 2022-04-21 | 4.69 | $0.00 | — |
| 2022-04-20 | 4.69 | $0.00 | — |
| 2022-04-19 | 4.69 | $0.00 | — |
| 2022-04-18 | 4.70 | $0.00 | — |
| 2022-04-14 | 4.70 | $0.00 | — |
| 2022-04-13 | 4.71 | $0.00 | — |
| 2022-04-12 | 4.71 | $0.00 | 10000 |
| 2022-04-11 | 4.71 | $0.00 | — |
| 2022-04-08 | 4.72 | $0.00 | — |
| 2022-04-07 | 4.72 | $0.00 | — |
| 2022-04-06 | 4.73 | $0.00 | — |
| 2022-04-05 | 4.73 | $0.00 | — |
| 2022-04-04 | 4.74 | $0.00 | — |
| 2022-04-01 | 4.75 | $0.00 | — |
| 2022-03-31 | 4.75 | $0.00 | — |
| 2022-03-30 | 4.76 | $0.00 | 500 |
| 2022-03-29 | 4.77 | $0.00 | — |
| 2022-03-28 | 4.77 | $0.00 | — |
| 2022-03-25 | 4.78 | $0.00 | — |
| 2022-03-24 | 4.79 | $0.00 | 25000 |
| 2022-03-23 | 4.80 | $0.00 | — |
| 2022-03-22 | 4.81 | $0.00 | 234900 |
| 2022-03-21 | 4.82 | $0.00 | 5000 |
| 2022-03-18 | 4.83 | $0.00 | — |
| 2022-03-17 | 4.84 | $0.00 | — |
| 2022-03-16 | 4.85 | $0.00 | 480 |
| 2022-03-15 | 4.86 | $0.00 | — |
| 2022-03-14 | 4.87 | $0.00 | — |
| 2022-03-11 | 4.88 | $0.00 | — |
| 2022-03-10 | 4.90 | $0.00 | — |
| 2022-03-09 | 4.91 | $0.00 | — |
| 2022-03-08 | 4.93 | $0.00 | — |
| 2022-03-07 | 4.94 | $0.00 | — |
| 2022-03-04 | 4.96 | $0.00 | — |
| 2022-03-03 | 4.98 | $0.00 | — |
| 2022-03-02 | 4.99 | $0.00 | — |
| 2022-03-01 | 5.01 | $0.00 | — |
| 2022-02-28 | 5.03 | $0.00 | 400 |
| 2022-02-25 | 5.06 | $0.00 | — |
| 2022-02-24 | 5.08 | $0.00 | — |
| 2022-02-23 | 5.10 | $0.00 | — |
| 2022-02-22 | 5.13 | $0.00 | — |
| 2022-02-18 | 5.15 | $0.00 | — |
| 2022-02-17 | 5.18 | $0.00 | — |
| 2022-02-16 | 5.21 | $0.00 | — |
| 2022-02-15 | 5.24 | $0.00 | — |
| 2022-02-14 | 5.27 | $0.00 | — |
| 2022-02-11 | 5.31 | $0.00 | 140 |
| 2022-02-10 | 5.34 | $0.00 | 600 |
| 2022-02-09 | 5.38 | $0.00 | — |
| 2022-02-08 | 5.42 | $0.00 | — |
| 2022-02-07 | 5.46 | $0.00 | — |
| 2022-02-04 | 5.51 | $0.00 | — |
| 2022-02-03 | 5.55 | $0.00 | 10000 |
| 2022-02-02 | 5.60 | $0.00 | — |
| 2022-02-01 | 5.65 | $0.00 | — |
| 2022-01-31 | 5.71 | $0.00 | — |
| 2022-01-28 | 5.76 | $0.00 | 32000 |
| 2022-01-27 | 5.82 | $0.00 | — |
| 2022-01-26 | 5.89 | $0.00 | — |
| 2022-01-25 | 5.95 | $0.00 | — |
| 2022-01-24 | 6.02 | $0.00 | 12000 |
| 2022-01-21 | 6.10 | $0.00 | 2964 |
| 2022-01-20 | 6.17 | $0.00 | 9425 |
| 2022-01-19 | 6.26 | $0.00 | — |
| 2022-01-18 | 6.34 | $0.00 | — |
| 2022-01-14 | 6.43 | $0.00 | 741000 |
| 2022-01-13 | 6.53 | $0.00 | — |
| 2022-01-12 | 6.63 | $0.00 | — |
| 2022-01-11 | 6.73 | $0.00 | — |
| 2022-01-10 | 6.84 | $0.00 | — |
| 2022-01-07 | 6.96 | $0.00 | — |
| 2022-01-06 | 7.08 | $0.00 | — |
| 2022-01-05 | 7.21 | $0.00 | — |
| 2022-01-04 | 7.35 | $0.00 | — |
| 2022-01-03 | 7.49 | $0.00 | — |
| 2021-12-31 | 7.64 | $0.00 | — |
| 2021-12-30 | 7.80 | $0.00 | — |
| 2021-12-29 | 7.97 | $0.00 | 88550 |
| 2021-12-28 | 8.14 | $0.00 | 14500 |
| 2021-12-27 | 8.33 | $0.00 | 12000 |
| 2021-12-23 | 8.52 | $0.00 | 451464 |
| 2021-12-22 | 8.35 | $0.00 | 414270 |
| 2021-12-21 | 8.50 | $0.00 | — |
| 2021-12-20 | 8.66 | $0.00 | — |
| 2021-12-17 | 8.83 | $0.00 | 400 |
| 2021-12-16 | 9.01 | $0.00 | — |
| 2021-12-15 | 9.20 | $0.00 | — |
| 2021-12-14 | 9.39 | $0.00 | — |
| 2021-12-13 | 9.60 | $0.00 | — |
| 2021-12-10 | 9.82 | $0.00 | — |
| 2021-12-09 | 10.05 | $0.00 | — |
| 2021-12-08 | 10.29 | $0.00 | 45300 |
| 2021-12-07 | 10.55 | $0.00 | 9700 |
| 2021-12-06 | 10.81 | $0.00 | 120000 |
| 2021-12-03 | 11.10 | $0.00 | 9000 |
| 2021-12-02 | 11.39 | $0.00 | — |
| 2021-12-01 | 9.21 | $0.00 | 498900 |
| 2021-11-30 | 6.92 | $0.00 | — |
| 2021-11-29 | 6.95 | $0.00 | — |
| 2021-11-26 | 6.98 | $0.00 | 40000 |
| 2021-11-24 | 7.01 | $0.00 | 1000 |
| 2021-11-23 | 7.05 | $0.00 | 61100 |
| 2021-11-22 | 7.09 | $0.00 | 21842 |
| 2021-11-19 | 7.13 | $0.00 | — |
| 2021-11-18 | 7.17 | $0.00 | — |
| 2021-11-17 | 7.22 | $0.00 | — |
| 2021-11-16 | 7.26 | $0.00 | — |
| 2021-11-15 | 7.31 | $0.00 | — |
| 2021-11-12 | 7.36 | $0.00 | — |
| 2021-11-11 | 7.42 | $0.00 | — |
| 2021-11-10 | 7.48 | $0.00 | — |
| 2021-11-09 | 7.54 | $0.00 | 9000 |
| 2021-11-08 | 7.60 | $0.00 | — |
| 2021-11-05 | 7.67 | $0.00 | — |
| 2021-11-04 | 7.74 | $0.00 | — |
| 2021-11-03 | 7.81 | $0.00 | 142141 |
| 2021-11-02 | 7.89 | $0.00 | — |
| 2021-11-01 | 7.97 | $0.00 | — |
| 2021-10-29 | 8.06 | $0.00 | — |
| 2021-10-28 | 8.15 | $0.00 | — |
| 2021-10-27 | 8.25 | $0.00 | — |
| 2021-10-26 | 8.35 | $0.00 | — |
| 2021-10-25 | 8.46 | $0.00 | 55180 |
| 2021-10-22 | 8.57 | $0.00 | — |
| 2021-10-21 | 8.69 | $0.00 | 10000 |
| 2021-10-20 | 8.81 | $0.00 | 13400 |
| 2021-10-19 | 8.94 | $0.00 | — |
| 2021-10-18 | 9.08 | $0.00 | — |
| 2021-10-15 | 9.23 | $0.00 | — |
| 2021-10-14 | 9.38 | $0.00 | — |
| 2021-10-13 | 9.54 | $0.00 | — |
| 2021-10-12 | 9.71 | $0.00 | 400 |
| 2021-10-11 | 9.89 | $0.00 | 59000 |
| 2021-10-08 | 10.34 | $0.00 | — |
| 2021-10-07 | 10.83 | $0.00 | 15000 |
| 2021-10-06 | 11.34 | $0.00 | 2000 |
| 2021-10-05 | 11.61 | $0.00 | — |
| 2021-10-04 | 11.89 | $0.00 | 35000 |
| 2021-10-01 | 12.19 | $0.00 | — |
| 2021-09-30 | 12.73 | $0.00 | — |
| 2021-09-29 | 13.29 | $0.00 | — |
| 2021-09-28 | 13.88 | $0.00 | 520000 |
| 2021-09-27 | 14.51 | $0.00 | — |
| 2021-09-24 | 15.17 | $0.00 | — |
| 2021-09-23 | 15.86 | $0.00 | — |
| 2021-09-22 | 16.59 | $0.00 | 61696 |
| 2021-09-21 | 17.35 | $0.00 | 4300 |
| 2021-09-20 | 18.16 | $0.00 | — |
| 2021-09-17 | 18.75 | $0.00 | 3000 |
| 2021-09-16 | 19.37 | $0.00 | 10000 |
| 2021-09-15 | 20.32 | $0.00 | — |
| 2021-09-14 | 20.56 | $0.00 | 5000 |
| 2021-09-13 | 20.82 | $0.00 | 23400 |
| 2021-09-10 | 21.37 | $0.00 | — |
| 2021-09-09 | 19.03 | $0.00 | — |
| 2021-09-08 | 16.56 | $0.00 | 134800 |
| 2021-09-07 | 13.96 | $0.00 | — |
| 2021-09-03 | 13.43 | $0.00 | 5000 |
| 2021-09-02 | 12.86 | $0.00 | — |
| 2021-09-01 | 12.27 | $0.00 | 100 |
| 2021-08-31 | 11.64 | $0.00 | 2500 |
| 2021-08-30 | 10.98 | $0.00 | 100000 |
| 2021-08-27 | 10.29 | $0.00 | 20000 |
| 2021-08-26 | 9.56 | $0.00 | 135000 |
| 2021-08-25 | 8.79 | $0.00 | — |
| 2021-08-24 | 7.98 | $0.00 | — |
| 2021-08-23 | 7.13 | $0.00 | 45500 |
| 2021-08-20 | 6.23 | $0.00 | 200 |
| 2021-08-19 | 5.99 | $0.00 | 529547 |
| 2021-08-18 | 5.73 | $0.00 | 110000 |
| 2021-08-17 | 5.87 | $0.00 | — |
| 2021-08-16 | 6.01 | $0.00 | 20090 |
| 2021-08-13 | 6.16 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected