Is A & W Food Services of Canada Inc. (AW.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our A & W Food Services of Canada Inc. (AW.TO) research center and poll results.
TSX : AW.TO
A & W Food Services of Canada Inc. — Technical Indicators
$37.21 CAD
$0.12 (0.32%)
- Volume
- 2.5K
- Average Volume
- 10.11K
- Market Capitalization
- $893.18M
- P/E Ratio
- 16.32
- Dividend Yield
- 5.16%
- Price Target
- Year High
- $39.55
- Year Low
- $34.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $0.77
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
36.61
2026-07-31
Close Price
$37.21
Vol: 2502
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.50
Average
36.16
Maximum
39.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 36.61 | $37.21 | 2502 |
| 2026-07-30 | 36.60 | $37.09 | 2704 |
| 2026-07-29 | 36.57 | $37.34 | 11100 |
| 2026-07-28 | 36.54 | $36.71 | 17900 |
| 2026-07-27 | 36.53 | $36.76 | 7700 |
| 2026-07-24 | 36.50 | $36.85 | 7646 |
| 2026-07-23 | 36.47 | $36.15 | 12000 |
| 2026-07-22 | 36.48 | $36.29 | 12306 |
| 2026-07-21 | 36.48 | $36.40 | 4600 |
| 2026-07-20 | 36.48 | $35.84 | 18200 |
| 2026-07-17 | 36.50 | $36.10 | 5900 |
| 2026-07-16 | 36.50 | $36.01 | 15549 |
| 2026-07-15 | 36.52 | $36.35 | 14827 |
| 2026-07-14 | 36.49 | $36.80 | 12200 |
| 2026-07-13 | 36.46 | $36.80 | 10300 |
| 2026-07-10 | 36.46 | $36.88 | 934 |
| 2026-07-09 | 36.44 | $36.93 | 5400 |
| 2026-07-08 | 36.42 | $36.68 | 2609 |
| 2026-07-07 | 36.41 | $36.74 | 4300 |
| 2026-07-06 | 36.37 | $36.35 | 3700 |
| 2026-07-03 | 36.36 | $36.85 | 3600 |
| 2026-07-02 | 36.31 | $36.62 | 14218 |
| 2026-06-30 | 36.29 | $36.59 | 5800 |
| 2026-06-29 | 36.28 | $36.57 | 13400 |
| 2026-06-26 | 36.26 | $36.15 | 5113 |
| 2026-06-25 | 36.27 | $36.33 | 7600 |
| 2026-06-24 | 36.28 | $36.25 | 9300 |
| 2026-06-23 | 36.28 | $36.30 | 8811 |
| 2026-06-22 | 36.32 | $36.36 | 5900 |
| 2026-06-19 | 36.30 | $36.34 | 10200 |
| 2026-06-18 | 36.29 | $36.10 | 9700 |
| 2026-06-17 | 36.30 | $36.45 | 3636 |
| 2026-06-16 | 36.28 | $35.80 | 16200 |
| 2026-06-15 | 36.28 | $36.11 | 14200 |
| 2026-06-12 | 36.24 | $36.80 | 3900 |
| 2026-06-11 | 36.15 | $36.40 | 8928 |
| 2026-06-10 | 36.08 | $36.60 | 4000 |
| 2026-06-09 | 36.03 | $36.50 | 5915 |
| 2026-06-08 | 35.98 | $36.00 | 12600 |
| 2026-06-05 | 35.98 | $36.01 | 12700 |
| 2026-06-04 | 36.01 | $36.00 | 6600 |
| 2026-06-03 | 36.04 | $36.09 | 7700 |
| 2026-06-02 | 36.08 | $36.46 | 8500 |
| 2026-06-01 | 36.08 | $36.24 | 3900 |
| 2026-05-29 | 36.12 | $36.28 | 6612 |
| 2026-05-28 | 36.15 | $36.49 | 4600 |
| 2026-05-27 | 36.18 | $36.28 | 29600 |
| 2026-05-26 | 36.23 | $37.00 | 10800 |
| 2026-05-25 | 36.23 | $36.11 | 6216 |
| 2026-05-22 | 36.25 | $36.05 | 7314 |
| 2026-05-21 | 36.32 | $36.26 | 9348 |
| 2026-05-20 | 36.35 | $36.03 | 17805 |
| 2026-05-19 | 36.40 | $35.89 | 12021 |
| 2026-05-15 | 36.48 | $35.26 | 14807 |
| 2026-05-14 | 36.59 | $34.95 | 20732 |
| 2026-05-13 | 36.71 | $35.11 | 18640 |
| 2026-05-12 | 36.80 | $35.57 | 17700 |
| 2026-05-11 | 36.90 | $35.53 | 19232 |
| 2026-05-08 | 36.98 | $36.01 | 24700 |
| 2026-05-07 | 37.04 | $36.55 | 13200 |
| 2026-05-06 | 37.06 | $36.58 | 10900 |
| 2026-05-05 | 37.09 | $37.00 | 5300 |
| 2026-05-04 | 37.09 | $36.40 | 13100 |
| 2026-05-01 | 37.10 | $37.02 | 8031 |
| 2026-04-30 | 37.11 | $36.97 | 9800 |
| 2026-04-29 | 37.13 | $37.11 | 7900 |
| 2026-04-28 | 37.14 | $37.10 | 5000 |
| 2026-04-27 | 37.10 | $37.03 | 5325 |
| 2026-04-24 | 37.05 | $36.59 | 13000 |
| 2026-04-23 | 37.04 | $37.39 | 8902 |
| 2026-04-22 | 36.96 | $36.87 | 11900 |
| 2026-04-21 | 36.92 | $37.05 | 5510 |
| 2026-04-20 | 36.86 | $37.48 | 4013 |
| 2026-04-17 | 36.78 | $37.44 | 19600 |
| 2026-04-16 | 36.75 | $37.40 | 5300 |
| 2026-04-15 | 36.70 | $36.85 | 19800 |
| 2026-04-14 | 36.66 | $37.59 | 24043 |
| 2026-04-13 | 36.58 | $37.10 | 11333 |
| 2026-04-10 | 36.54 | $37.18 | 3700 |
| 2026-04-09 | 36.50 | $37.01 | 3200 |
| 2026-04-08 | 36.51 | $37.15 | 9248 |
| 2026-04-07 | 36.48 | $36.99 | 3123 |
| 2026-04-06 | 36.47 | $36.65 | 6323 |
| 2026-04-02 | 36.45 | $37.25 | 4900 |
| 2026-04-01 | 36.47 | $37.35 | 5500 |
| 2026-03-31 | 36.49 | $37.25 | 4900 |
| 2026-03-30 | 36.50 | $36.44 | 10126 |
| 2026-03-27 | 36.55 | $35.95 | 3300 |
| 2026-03-26 | 36.62 | $36.40 | 4400 |
| 2026-03-25 | 36.65 | $35.77 | 12000 |
| 2026-03-24 | 36.67 | $36.00 | 3537 |
| 2026-03-23 | 36.68 | $36.00 | 7326 |
| 2026-03-20 | 36.71 | $35.77 | 7200 |
| 2026-03-19 | 36.77 | $36.97 | 6800 |
| 2026-03-18 | 36.79 | $36.26 | 2536 |
| 2026-03-17 | 36.82 | $36.10 | 2330 |
| 2026-03-16 | 36.87 | $36.07 | 6123 |
| 2026-03-13 | 36.90 | $36.30 | 10400 |
| 2026-03-12 | 36.87 | $36.35 | 5800 |
| 2026-03-11 | 36.86 | $37.09 | 5700 |
| 2026-03-10 | 36.81 | $36.71 | 6938 |
| 2026-03-09 | 36.80 | $36.65 | 9400 |
| 2026-03-06 | 36.80 | $36.27 | 13520 |
| 2026-03-05 | 36.85 | $37.77 | 5408 |
| 2026-03-04 | 36.82 | $37.64 | 3200 |
| 2026-03-03 | 36.78 | $37.47 | 8008 |
| 2026-03-02 | 36.74 | $37.51 | 11100 |
| 2026-02-27 | 36.67 | $37.25 | 55800 |
| 2026-02-26 | 36.60 | $36.96 | 7500 |
| 2026-02-25 | 36.60 | $36.29 | 4041 |
| 2026-02-24 | 36.59 | $36.23 | 8700 |
| 2026-02-23 | 36.58 | $36.53 | 7530 |
| 2026-02-20 | 36.58 | $37.06 | 7640 |
| 2026-02-19 | 36.56 | $37.24 | 3634 |
| 2026-02-18 | 36.54 | $36.91 | 9015 |
| 2026-02-17 | 36.53 | $37.18 | 5800 |
| 2026-02-13 | 36.54 | $36.51 | 9649 |
| 2026-02-12 | 36.56 | $35.86 | 18700 |
| 2026-02-11 | 36.62 | $35.98 | 10534 |
| 2026-02-10 | 36.71 | $36.20 | 5137 |
| 2026-02-09 | 36.83 | $36.54 | 7536 |
| 2026-02-06 | 36.92 | $36.50 | 6521 |
| 2026-02-05 | 37.01 | $37.27 | 9200 |
| 2026-02-04 | 37.06 | $37.32 | 7242 |
| 2026-02-03 | 37.10 | $36.72 | 3239 |
| 2026-02-02 | 37.15 | $36.71 | 5314 |
| 2026-01-30 | 37.20 | $36.05 | 4900 |
| 2026-01-29 | 37.29 | $36.02 | 5123 |
| 2026-01-28 | 37.38 | $36.82 | 8800 |
| 2026-01-27 | 37.44 | $36.10 | 11700 |
| 2026-01-26 | 37.52 | $36.02 | 12100 |
| 2026-01-23 | 37.62 | $36.54 | 7246 |
| 2026-01-22 | 37.69 | $36.70 | 8600 |
| 2026-01-21 | 37.74 | $36.80 | 5700 |
| 2026-01-20 | 37.78 | $36.80 | 2300 |
| 2026-01-19 | 37.82 | $37.30 | 8643 |
| 2026-01-16 | 37.82 | $37.00 | 10300 |
| 2026-01-15 | 37.84 | $37.09 | 14222 |
| 2026-01-14 | 37.84 | $37.66 | 11200 |
| 2026-01-13 | 37.84 | $38.60 | 2248 |
| 2026-01-12 | 37.80 | $38.31 | 2931 |
| 2026-01-09 | 37.76 | $38.41 | 2440 |
| 2026-01-08 | 37.73 | $38.24 | 1512 |
| 2026-01-07 | 37.73 | $38.19 | 11407 |
| 2026-01-06 | 37.69 | $37.65 | 2802 |
| 2026-01-05 | 37.69 | $37.78 | 2200 |
| 2026-01-02 | 37.67 | $37.85 | 3100 |
| 2025-12-31 | 37.66 | $37.76 | 4937 |
| 2025-12-30 | 37.65 | $37.97 | 9445 |
| 2025-12-29 | 37.62 | $37.75 | 9900 |
| 2025-12-24 | 37.60 | $38.07 | 7149 |
| 2025-12-23 | 37.59 | $37.85 | 10300 |
| 2025-12-22 | 37.58 | $37.65 | 2915 |
| 2025-12-19 | 37.58 | $37.67 | 9100 |
| 2025-12-18 | 37.56 | $37.50 | 10200 |
| 2025-12-17 | 37.56 | $37.37 | 7336 |
| 2025-12-16 | 37.58 | $37.34 | 7600 |
| 2025-12-15 | 37.54 | $37.13 | 5800 |
| 2025-12-12 | 37.46 | $37.80 | 4400 |
| 2025-12-11 | 37.39 | $37.75 | 6447 |
| 2025-12-10 | 37.35 | $37.53 | 4138 |
| 2025-12-09 | 37.32 | $37.69 | 8718 |
| 2025-12-08 | 37.30 | $38.22 | 5848 |
| 2025-12-05 | 37.25 | $37.50 | 2100 |
| 2025-12-04 | 37.22 | $37.55 | 2836 |
| 2025-12-03 | 37.12 | $37.50 | 6530 |
| 2025-12-02 | 37.03 | $37.65 | 4240 |
| 2025-12-01 | 36.93 | $37.49 | 6500 |
| 2025-11-28 | 36.88 | $37.41 | 7100 |
| 2025-11-27 | 36.84 | $37.38 | 9900 |
| 2025-11-26 | 36.81 | $37.91 | 8300 |
| 2025-11-25 | 36.78 | $37.54 | 5534 |
| 2025-11-24 | 36.81 | $37.57 | 16836 |
| 2025-11-21 | 36.84 | $37.30 | 4938 |
| 2025-11-20 | 36.88 | $37.65 | 5016 |
| 2025-11-19 | 36.92 | $37.60 | 7839 |
| 2025-11-18 | 36.95 | $36.55 | 6409 |
| 2025-11-17 | 37.02 | $35.62 | 8000 |
| 2025-11-14 | 37.17 | $36.30 | 5210 |
| 2025-11-13 | 37.29 | $37.00 | 4400 |
| 2025-11-12 | 37.34 | $36.97 | 5743 |
| 2025-11-11 | 37.39 | $37.19 | 1600 |
| 2025-11-10 | 37.42 | $37.29 | 7144 |
| 2025-11-07 | 37.42 | $36.94 | 28408 |
| 2025-11-06 | 37.42 | $35.50 | 4839 |
| 2025-11-05 | 37.50 | $35.83 | 11900 |
| 2025-11-04 | 37.56 | $35.65 | 7530 |
| 2025-11-03 | 37.66 | $36.40 | 6300 |
| 2025-10-31 | 37.73 | $36.55 | 7641 |
| 2025-10-30 | 37.79 | $36.85 | 5304 |
| 2025-10-29 | 37.82 | $37.25 | 8500 |
| 2025-10-28 | 37.82 | $38.18 | 4602 |
| 2025-10-27 | 37.80 | $38.10 | 5815 |
| 2025-10-24 | 37.82 | $38.15 | 10600 |
| 2025-10-23 | 37.75 | $38.50 | 11241 |
| 2025-10-22 | 37.72 | $38.10 | 3603 |
| 2025-10-21 | 37.69 | $38.00 | 5400 |
| 2025-10-20 | 37.64 | $38.68 | 10300 |
| 2025-10-17 | 37.55 | $38.60 | 10241 |
| 2025-10-16 | 37.53 | $37.97 | 1947 |
| 2025-10-15 | 37.53 | $38.00 | 3731 |
| 2025-10-14 | 37.53 | $37.95 | 6331 |
| 2025-10-10 | 37.56 | $37.21 | 16130 |
| 2025-10-09 | 37.60 | $36.86 | 11231 |
| 2025-10-08 | 37.67 | $37.08 | 3900 |
| 2025-10-07 | 37.75 | $37.19 | 9246 |
| 2025-10-06 | 37.81 | $37.51 | 6800 |
| 2025-10-03 | 37.84 | $37.81 | 9500 |
| 2025-10-02 | 37.89 | $37.81 | 7100 |
| 2025-10-01 | 37.91 | $37.45 | 4326 |
| 2025-09-30 | 37.97 | $37.32 | 4544 |
| 2025-09-29 | 38.01 | $37.73 | 7443 |
| 2025-09-26 | 38.03 | $38.50 | 22210 |
| 2025-09-25 | 38.02 | $36.75 | 8500 |
| 2025-09-24 | 38.08 | $37.79 | 2836 |
| 2025-09-23 | 38.11 | $37.55 | 6700 |
| 2025-09-22 | 38.16 | $37.01 | 15348 |
| 2025-09-19 | 38.21 | $37.00 | 13100 |
| 2025-09-18 | 38.27 | $38.10 | 3600 |
| 2025-09-17 | 38.27 | $37.92 | 5900 |
| 2025-09-16 | 38.31 | $38.11 | 9729 |
| 2025-09-15 | 38.31 | $38.41 | 7635 |
| 2025-09-12 | 38.29 | $38.15 | 6631 |
| 2025-09-11 | 38.31 | $38.30 | 8600 |
| 2025-09-10 | 38.30 | $38.54 | 6647 |
| 2025-09-09 | 38.31 | $38.34 | 3708 |
| 2025-09-08 | 38.31 | $38.28 | 2109 |
| 2025-09-05 | 38.25 | $38.70 | 4300 |
| 2025-09-04 | 38.24 | $38.16 | 1900 |
| 2025-09-03 | 38.30 | $38.69 | 8400 |
| 2025-09-02 | 38.31 | $38.23 | 4000 |
| 2025-08-29 | 38.36 | $38.15 | 6706 |
| 2025-08-28 | 38.37 | $38.17 | 5200 |
| 2025-08-27 | 38.39 | $37.95 | 8700 |
| 2025-08-26 | 38.48 | $38.41 | 9029 |
| 2025-08-25 | 38.56 | $38.53 | 6302 |
| 2025-08-22 | 38.62 | $38.14 | 1914 |
| 2025-08-21 | 38.72 | $38.11 | 6500 |
| 2025-08-20 | 38.83 | $38.10 | 6300 |
| 2025-08-19 | 38.89 | $38.63 | 10803 |
| 2025-08-18 | 38.90 | $38.20 | 11800 |
| 2025-08-15 | 38.95 | $38.10 | 6300 |
| 2025-08-14 | 39.01 | $38.37 | 8112 |
| 2025-08-13 | 39.01 | $38.25 | 5707 |
| 2025-08-12 | 39.05 | $38.74 | 8500 |
| 2025-08-11 | 39.02 | $38.27 | 7800 |
| 2025-08-08 | 38.99 | $37.05 | 41013 |
| 2025-08-07 | 39.03 | $38.59 | 4800 |
| 2025-08-06 | 38.99 | $39.30 | 8600 |
| 2025-08-05 | 38.91 | $39.00 | 4100 |
| 2025-08-01 | 38.84 | $39.13 | 12426 |
| 2025-07-31 | 38.76 | $38.40 | 14224 |
| 2025-07-30 | 38.72 | $38.51 | 7400 |
| 2025-07-29 | 38.68 | $39.85 | 9700 |
| 2025-07-28 | 38.55 | $39.98 | 6925 |
| 2025-07-25 | 38.40 | $39.75 | 11026 |
| 2025-07-24 | 38.24 | $40.09 | 17001 |
| 2025-07-23 | 38.08 | $40.38 | 23000 |
| 2025-07-22 | 37.89 | $39.27 | 8800 |
| 2025-07-21 | 37.76 | $38.70 | 7825 |
| 2025-07-18 | 37.64 | $39.23 | 8700 |
| 2025-07-17 | 37.48 | $39.25 | 9412 |
| 2025-07-16 | 37.31 | $38.50 | 15500 |
| 2025-07-15 | 37.19 | $38.97 | 15100 |
| 2025-07-14 | 37.07 | $38.25 | 10520 |
| 2025-07-11 | 36.98 | $37.50 | 26718 |
| 2025-07-10 | 36.93 | $37.90 | 8005 |
| 2025-07-09 | 36.86 | $37.80 | 3931 |
| 2025-07-08 | 36.78 | $37.71 | 3016 |
| 2025-07-07 | 36.68 | $37.55 | 5300 |
| 2025-07-04 | 36.56 | $37.70 | 2828 |
| 2025-07-03 | 36.44 | $37.50 | 9629 |
| 2025-07-02 | 36.34 | $37.70 | 7500 |
| 2025-06-30 | 36.20 | $37.19 | 5836 |
| 2025-06-27 | 36.07 | $37.14 | 22200 |
| 2025-06-26 | 35.89 | $36.52 | 11521 |
| 2025-06-25 | 35.70 | $36.80 | 6340 |
| 2025-06-24 | 35.53 | $36.70 | 4303 |
| 2025-06-23 | 35.38 | $36.50 | 8500 |
| 2025-06-20 | 35.22 | $36.41 | 13032 |
| 2025-06-19 | 35.05 | $36.00 | 2131 |
| 2025-06-18 | 34.88 | $35.92 | 4300 |
| 2025-06-17 | 34.72 | $36.13 | 4317 |
| 2025-06-16 | 34.56 | $36.44 | 8800 |
| 2025-06-13 | 34.38 | $36.56 | 9605 |
| 2025-06-12 | 34.21 | $36.47 | 8900 |
| 2025-06-11 | 34.02 | $36.48 | 12800 |
| 2025-06-10 | 33.90 | $36.12 | 10800 |
| 2025-06-09 | 33.76 | $35.76 | 14800 |
| 2025-06-06 | 33.61 | $35.20 | 7521 |
| 2025-06-05 | 33.45 | $35.34 | 9900 |
| 2025-06-04 | 33.29 | $35.38 | 9336 |
| 2025-06-03 | 33.14 | $34.97 | 14100 |
| 2025-06-02 | 33.02 | $34.49 | 21334 |
| 2025-05-30 | 32.94 | $33.61 | 6243 |
| 2025-05-29 | 32.91 | $32.72 | 12136 |
| 2025-05-28 | 32.88 | $33.48 | 8504 |
| 2025-05-27 | 32.86 | $33.64 | 6033 |
| 2025-05-26 | 32.81 | $33.18 | 4724 |
| 2025-05-23 | 32.76 | $33.11 | 4500 |
| 2025-05-22 | 32.74 | $32.65 | 3300 |
| 2025-05-21 | 32.70 | $32.65 | 5700 |
| 2025-05-20 | 32.65 | $33.00 | 8112 |
| 2025-05-16 | 32.57 | $32.74 | 9337 |
| 2025-05-15 | 32.51 | $33.26 | 7240 |
| 2025-05-14 | 32.39 | $32.71 | 7314 |
| 2025-05-13 | 32.34 | $33.89 | 14300 |
| 2025-05-12 | 32.19 | $33.40 | 14744 |
| 2025-05-09 | 32.08 | $32.70 | 9000 |
| 2025-05-08 | 32.00 | $32.07 | 5500 |
| 2025-05-07 | 31.97 | $32.11 | 5623 |
| 2025-05-06 | 31.88 | $32.41 | 5500 |
| 2025-05-05 | 31.76 | $32.51 | 8003 |
| 2025-05-02 | 31.66 | $33.00 | 2201 |
| 2025-05-01 | 31.57 | $32.95 | 10700 |
| 2025-04-30 | 31.51 | $32.20 | 3300 |
| 2025-04-29 | 31.51 | $32.94 | 6020 |
| 2025-04-28 | 31.51 | $32.64 | 7900 |
| 2025-04-25 | 31.50 | $32.32 | 3200 |
| 2025-04-24 | 31.56 | $32.58 | 10400 |
| 2025-04-23 | 31.53 | $31.95 | 9144 |
| 2025-04-22 | 31.51 | $31.65 | 11100 |
| 2025-04-21 | 31.50 | $31.30 | 35901 |
| 2025-04-17 | 31.50 | $31.55 | 7400 |
| 2025-04-16 | 31.50 | $31.00 | 28200 |
| 2025-04-15 | 31.54 | $31.55 | 8000 |
| 2025-04-14 | 31.55 | $31.00 | 11129 |
| 2025-04-11 | 31.60 | $31.14 | 7800 |
| 2025-04-10 | 31.64 | $31.10 | 14842 |
| 2025-04-09 | 31.69 | $31.41 | 9417 |
| 2025-04-08 | 31.78 | $30.35 | 20034 |
| 2025-04-07 | 31.91 | $30.00 | 34100 |
| 2025-04-04 | 32.09 | $30.65 | 19900 |
| 2025-04-03 | 32.22 | $31.05 | 11000 |
| 2025-04-02 | 32.35 | $31.83 | 10100 |
| 2025-04-01 | 32.43 | $32.16 | 12100 |
| 2025-03-31 | 32.50 | $33.00 | 14333 |
| 2025-03-28 | 32.52 | $32.50 | 23600 |
| 2025-03-27 | 32.57 | $33.50 | 44500 |
| 2025-03-26 | 32.59 | $32.00 | 28800 |
| 2025-03-25 | 32.70 | $31.42 | 4500 |
| 2025-03-24 | 32.83 | $31.50 | 6042 |
| 2025-03-21 | 32.95 | $31.29 | 13202 |
| 2025-03-20 | 33.10 | $31.60 | 21936 |
| 2025-03-19 | 33.31 | $31.75 | 9222 |
| 2025-03-18 | 33.53 | $31.76 | 6900 |
| 2025-03-17 | 33.71 | $31.99 | 17200 |
| 2025-03-14 | 33.87 | $31.87 | 16514 |
| 2025-03-13 | 34.02 | $32.26 | 25424 |
| 2025-03-12 | 34.08 | $33.15 | 7600 |
| 2025-03-11 | 34.10 | $33.00 | 12827 |
| 2025-03-10 | 34.11 | $33.52 | 29800 |
| 2025-03-07 | 34.09 | $33.27 | 18403 |
| 2025-03-06 | 34.11 | $33.57 | 9506 |
| 2025-03-05 | 34.11 | $33.44 | 10000 |
| 2025-03-04 | 34.12 | $33.61 | 31415 |
| 2025-03-03 | 34.11 | $33.37 | 26600 |
| 2025-02-28 | 34.16 | $33.44 | 29320 |
| 2025-02-27 | 34.22 | $34.05 | 4543 |
| 2025-02-26 | 34.28 | $34.12 | 12527 |
| 2025-02-25 | 34.29 | $34.02 | 16200 |
| 2025-02-24 | 34.29 | $34.01 | 11128 |
| 2025-02-21 | 34.29 | $34.28 | 17400 |
| 2025-02-20 | 34.26 | $35.80 | 10800 |
| 2025-02-19 | 34.15 | $36.04 | 7300 |
| 2025-02-18 | 34.03 | $35.33 | 16725 |
| 2025-02-14 | 33.91 | $35.27 | 31709 |
| 2025-02-13 | 33.80 | $34.92 | 48214 |
| 2025-02-12 | 33.72 | $33.30 | 17000 |
| 2025-02-11 | 33.73 | $33.54 | 12044 |
| 2025-02-10 | 33.75 | $33.25 | 17209 |
| 2025-02-07 | 33.86 | $33.20 | 16113 |
| 2025-02-06 | 33.92 | $33.63 | 9142 |
| 2025-02-05 | 34.01 | $33.57 | 9400 |
| 2025-02-04 | 34.07 | $33.70 | 7042 |
| 2025-02-03 | 34.14 | $33.33 | 16600 |
| 2025-01-31 | 34.22 | $34.32 | 28200 |
| 2025-01-30 | 34.28 | $34.77 | 18900 |
| 2025-01-29 | 34.34 | $35.10 | 12600 |
| 2025-01-28 | 34.37 | $34.45 | 12800 |
| 2025-01-27 | 34.43 | $34.06 | 14300 |
| 2025-01-24 | 34.55 | $34.00 | 5836 |
| 2025-01-23 | 34.67 | $33.56 | 10800 |
| 2025-01-22 | 34.82 | $33.70 | 17908 |
| 2025-01-21 | 34.98 | $33.55 | 17335 |
| 2025-01-20 | 35.12 | $33.00 | 15425 |
| 2025-01-17 | 35.30 | $33.00 | 25004 |
| 2025-01-16 | 35.50 | $33.27 | 10427 |
| 2025-01-15 | 35.70 | $33.69 | 10600 |
| 2025-01-14 | 35.91 | $33.93 | 15245 |
| 2025-01-13 | 36.09 | $35.34 | 24118 |
| 2025-01-10 | 36.18 | $34.43 | 13204 |
| 2025-01-09 | 36.31 | $35.49 | 11400 |
| 2025-01-08 | 36.37 | $34.72 | 12700 |
| 2025-01-07 | 36.48 | $35.02 | 13900 |
| 2025-01-06 | 36.56 | $35.00 | 15041 |
| 2025-01-03 | 36.65 | $35.55 | 17500 |
| 2025-01-02 | 36.71 | $35.93 | 19746 |
| 2024-12-31 | 36.75 | $35.79 | 12800 |
| 2024-12-30 | 36.80 | $35.65 | 27300 |
| 2024-12-27 | 36.87 | $36.38 | 14812 |
| 2024-12-24 | 36.90 | $36.35 | 16227 |
| 2024-12-23 | 36.94 | $36.70 | 7100 |
| 2024-12-20 | 36.96 | $36.75 | 17400 |
| 2024-12-19 | 36.97 | $36.38 | 24000 |
| 2024-12-18 | 37.00 | $36.55 | 27300 |
| 2024-12-17 | 37.02 | $37.00 | 15303 |
| 2024-12-16 | 37.02 | $37.25 | 27700 |
| 2024-12-13 | 37.01 | $37.94 | 12600 |
| 2024-12-12 | 36.97 | $37.50 | 11143 |
| 2024-12-11 | 36.95 | $37.29 | 31700 |
| 2024-12-10 | 36.94 | $36.89 | 13511 |
| 2024-12-09 | 36.96 | $36.82 | 15600 |
| 2024-12-06 | 36.98 | $36.82 | 23942 |
| 2024-12-05 | 37.01 | $36.65 | 20300 |
| 2024-12-04 | 37.04 | $36.85 | 19428 |
| 2024-12-03 | 37.09 | $36.70 | 18339 |
| 2024-12-02 | 37.12 | $36.64 | 22100 |
| 2024-11-29 | 37.17 | $36.95 | 16836 |
| 2024-11-28 | 37.21 | $37.00 | 9936 |
| 2024-11-27 | 37.23 | $37.04 | 55200 |
| 2024-11-26 | 37.24 | $37.12 | 22813 |
| 2024-11-25 | 37.25 | $37.10 | 21500 |
| 2024-11-22 | 37.27 | $36.81 | 17818 |
| 2024-11-21 | 37.32 | $37.13 | 14200 |
| 2024-11-20 | 37.30 | $36.92 | 6200 |
| 2024-11-19 | 37.45 | $36.94 | 12500 |
| 2024-11-18 | 37.68 | $37.01 | 9220 |
| 2024-11-15 | 37.90 | $37.23 | 9444 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
36.67
2026-07-31
Close Price
$37.21
Vol: 2502
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.52
Average
36.17
Maximum
38.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 36.67 | $37.21 | 2502 |
| 2026-07-30 | 36.61 | $37.09 | 2704 |
| 2026-07-29 | 36.56 | $37.34 | 11100 |
| 2026-07-28 | 36.48 | $36.71 | 17900 |
| 2026-07-27 | 36.45 | $36.76 | 7700 |
| 2026-07-24 | 36.42 | $36.85 | 7646 |
| 2026-07-23 | 36.37 | $36.15 | 12000 |
| 2026-07-22 | 36.40 | $36.29 | 12306 |
| 2026-07-21 | 36.41 | $36.40 | 4600 |
| 2026-07-20 | 36.41 | $35.84 | 18200 |
| 2026-07-17 | 36.47 | $36.10 | 5900 |
| 2026-07-16 | 36.51 | $36.01 | 15549 |
| 2026-07-15 | 36.56 | $36.35 | 14827 |
| 2026-07-14 | 36.58 | $36.80 | 12200 |
| 2026-07-13 | 36.56 | $36.80 | 10300 |
| 2026-07-10 | 36.53 | $36.88 | 934 |
| 2026-07-09 | 36.50 | $36.93 | 5400 |
| 2026-07-08 | 36.45 | $36.68 | 2609 |
| 2026-07-07 | 36.43 | $36.74 | 4300 |
| 2026-07-06 | 36.39 | $36.35 | 3700 |
| 2026-07-03 | 36.40 | $36.85 | 3600 |
| 2026-07-02 | 36.35 | $36.62 | 14218 |
| 2026-06-30 | 36.32 | $36.59 | 5800 |
| 2026-06-29 | 36.30 | $36.57 | 13400 |
| 2026-06-26 | 36.27 | $36.15 | 5113 |
| 2026-06-25 | 36.28 | $36.33 | 7600 |
| 2026-06-24 | 36.27 | $36.25 | 9300 |
| 2026-06-23 | 36.28 | $36.30 | 8811 |
| 2026-06-22 | 36.27 | $36.36 | 5900 |
| 2026-06-19 | 36.26 | $36.34 | 10200 |
| 2026-06-18 | 36.26 | $36.10 | 9700 |
| 2026-06-17 | 36.27 | $36.45 | 3636 |
| 2026-06-16 | 36.25 | $35.80 | 16200 |
| 2026-06-15 | 36.30 | $36.11 | 14200 |
| 2026-06-12 | 36.32 | $36.80 | 3900 |
| 2026-06-11 | 36.27 | $36.40 | 8928 |
| 2026-06-10 | 36.26 | $36.60 | 4000 |
| 2026-06-09 | 36.22 | $36.50 | 5915 |
| 2026-06-08 | 36.19 | $36.00 | 12600 |
| 2026-06-05 | 36.21 | $36.01 | 12700 |
| 2026-06-04 | 36.24 | $36.00 | 6600 |
| 2026-06-03 | 36.26 | $36.09 | 7700 |
| 2026-06-02 | 36.28 | $36.46 | 8500 |
| 2026-06-01 | 36.26 | $36.24 | 3900 |
| 2026-05-29 | 36.26 | $36.28 | 6612 |
| 2026-05-28 | 36.26 | $36.49 | 4600 |
| 2026-05-27 | 36.24 | $36.28 | 29600 |
| 2026-05-26 | 36.23 | $37.00 | 10800 |
| 2026-05-25 | 36.15 | $36.11 | 6216 |
| 2026-05-22 | 36.15 | $36.05 | 7314 |
| 2026-05-21 | 36.17 | $36.26 | 9348 |
| 2026-05-20 | 36.16 | $36.03 | 17805 |
| 2026-05-19 | 36.17 | $35.89 | 12021 |
| 2026-05-15 | 36.20 | $35.26 | 14807 |
| 2026-05-14 | 36.30 | $34.95 | 20732 |
| 2026-05-13 | 36.44 | $35.11 | 18640 |
| 2026-05-12 | 36.58 | $35.57 | 17700 |
| 2026-05-11 | 36.69 | $35.53 | 19232 |
| 2026-05-08 | 36.81 | $36.01 | 24700 |
| 2026-05-07 | 36.89 | $36.55 | 13200 |
| 2026-05-06 | 36.93 | $36.58 | 10900 |
| 2026-05-05 | 36.96 | $37.00 | 5300 |
| 2026-05-04 | 36.96 | $36.40 | 13100 |
| 2026-05-01 | 37.02 | $37.02 | 8031 |
| 2026-04-30 | 37.02 | $36.97 | 9800 |
| 2026-04-29 | 37.02 | $37.11 | 7900 |
| 2026-04-28 | 37.01 | $37.10 | 5000 |
| 2026-04-27 | 37.01 | $37.03 | 5325 |
| 2026-04-24 | 37.00 | $36.59 | 13000 |
| 2026-04-23 | 37.05 | $37.39 | 8902 |
| 2026-04-22 | 37.01 | $36.87 | 11900 |
| 2026-04-21 | 37.02 | $37.05 | 5510 |
| 2026-04-20 | 37.02 | $37.48 | 4013 |
| 2026-04-17 | 36.97 | $37.44 | 19600 |
| 2026-04-16 | 36.92 | $37.40 | 5300 |
| 2026-04-15 | 36.87 | $36.85 | 19800 |
| 2026-04-14 | 36.88 | $37.59 | 24043 |
| 2026-04-13 | 36.80 | $37.10 | 11333 |
| 2026-04-10 | 36.77 | $37.18 | 3700 |
| 2026-04-09 | 36.73 | $37.01 | 3200 |
| 2026-04-08 | 36.70 | $37.15 | 9248 |
| 2026-04-07 | 36.65 | $36.99 | 3123 |
| 2026-04-06 | 36.62 | $36.65 | 6323 |
| 2026-04-02 | 36.61 | $37.25 | 4900 |
| 2026-04-01 | 36.54 | $37.35 | 5500 |
| 2026-03-31 | 36.46 | $37.25 | 4900 |
| 2026-03-30 | 36.38 | $36.44 | 10126 |
| 2026-03-27 | 36.37 | $35.95 | 3300 |
| 2026-03-26 | 36.41 | $36.40 | 4400 |
| 2026-03-25 | 36.41 | $35.77 | 12000 |
| 2026-03-24 | 36.48 | $36.00 | 3537 |
| 2026-03-23 | 36.53 | $36.00 | 7326 |
| 2026-03-20 | 36.59 | $35.77 | 7200 |
| 2026-03-19 | 36.68 | $36.97 | 6800 |
| 2026-03-18 | 36.65 | $36.26 | 2536 |
| 2026-03-17 | 36.69 | $36.10 | 2330 |
| 2026-03-16 | 36.75 | $36.07 | 6123 |
| 2026-03-13 | 36.82 | $36.30 | 10400 |
| 2026-03-12 | 36.87 | $36.35 | 5800 |
| 2026-03-11 | 36.93 | $37.09 | 5700 |
| 2026-03-10 | 36.91 | $36.71 | 6938 |
| 2026-03-09 | 36.93 | $36.65 | 9400 |
| 2026-03-06 | 36.96 | $36.27 | 13520 |
| 2026-03-05 | 37.04 | $37.77 | 5408 |
| 2026-03-04 | 36.96 | $37.64 | 3200 |
| 2026-03-03 | 36.89 | $37.47 | 8008 |
| 2026-03-02 | 36.82 | $37.51 | 11100 |
| 2026-02-27 | 36.75 | $37.25 | 55800 |
| 2026-02-26 | 36.70 | $36.96 | 7500 |
| 2026-02-25 | 36.67 | $36.29 | 4041 |
| 2026-02-24 | 36.71 | $36.23 | 8700 |
| 2026-02-23 | 36.76 | $36.53 | 7530 |
| 2026-02-20 | 36.79 | $37.06 | 7640 |
| 2026-02-19 | 36.76 | $37.24 | 3634 |
| 2026-02-18 | 36.71 | $36.91 | 9015 |
| 2026-02-17 | 36.69 | $37.18 | 5800 |
| 2026-02-13 | 36.64 | $36.51 | 9649 |
| 2026-02-12 | 36.65 | $35.86 | 18700 |
| 2026-02-11 | 36.73 | $35.98 | 10534 |
| 2026-02-10 | 36.81 | $36.20 | 5137 |
| 2026-02-09 | 36.88 | $36.54 | 7536 |
| 2026-02-06 | 36.91 | $36.50 | 6521 |
| 2026-02-05 | 36.95 | $37.27 | 9200 |
| 2026-02-04 | 36.92 | $37.32 | 7242 |
| 2026-02-03 | 36.88 | $36.72 | 3239 |
| 2026-02-02 | 36.90 | $36.71 | 5314 |
| 2026-01-30 | 36.92 | $36.05 | 4900 |
| 2026-01-29 | 37.01 | $36.02 | 5123 |
| 2026-01-28 | 37.11 | $36.82 | 8800 |
| 2026-01-27 | 37.14 | $36.10 | 11700 |
| 2026-01-26 | 37.25 | $36.02 | 12100 |
| 2026-01-23 | 37.38 | $36.54 | 7246 |
| 2026-01-22 | 37.47 | $36.70 | 8600 |
| 2026-01-21 | 37.55 | $36.80 | 5700 |
| 2026-01-20 | 37.63 | $36.80 | 2300 |
| 2026-01-19 | 37.72 | $37.30 | 8643 |
| 2026-01-16 | 37.76 | $37.00 | 10300 |
| 2026-01-15 | 37.84 | $37.09 | 14222 |
| 2026-01-14 | 37.92 | $37.66 | 11200 |
| 2026-01-13 | 37.95 | $38.60 | 2248 |
| 2026-01-12 | 37.88 | $38.31 | 2931 |
| 2026-01-09 | 37.83 | $38.41 | 2440 |
| 2026-01-08 | 37.77 | $38.24 | 1512 |
| 2026-01-07 | 37.72 | $38.19 | 11407 |
| 2026-01-06 | 37.67 | $37.65 | 2802 |
| 2026-01-05 | 37.68 | $37.78 | 2200 |
| 2026-01-02 | 37.67 | $37.85 | 3100 |
| 2025-12-31 | 37.65 | $37.76 | 4937 |
| 2025-12-30 | 37.63 | $37.97 | 9445 |
| 2025-12-29 | 37.60 | $37.75 | 9900 |
| 2025-12-24 | 37.58 | $38.07 | 7149 |
| 2025-12-23 | 37.53 | $37.85 | 10300 |
| 2025-12-22 | 37.50 | $37.65 | 2915 |
| 2025-12-19 | 37.48 | $37.67 | 9100 |
| 2025-12-18 | 37.46 | $37.50 | 10200 |
| 2025-12-17 | 37.46 | $37.37 | 7336 |
| 2025-12-16 | 37.47 | $37.34 | 7600 |
| 2025-12-15 | 37.48 | $37.13 | 5800 |
| 2025-12-12 | 37.52 | $37.80 | 4400 |
| 2025-12-11 | 37.49 | $37.75 | 6447 |
| 2025-12-10 | 37.46 | $37.53 | 4138 |
| 2025-12-09 | 37.46 | $37.69 | 8718 |
| 2025-12-08 | 37.43 | $38.22 | 5848 |
| 2025-12-05 | 37.35 | $37.50 | 2100 |
| 2025-12-04 | 37.33 | $37.55 | 2836 |
| 2025-12-03 | 37.31 | $37.50 | 6530 |
| 2025-12-02 | 37.29 | $37.65 | 4240 |
| 2025-12-01 | 37.25 | $37.49 | 6500 |
| 2025-11-28 | 37.22 | $37.41 | 7100 |
| 2025-11-27 | 37.21 | $37.38 | 9900 |
| 2025-11-26 | 37.19 | $37.91 | 8300 |
| 2025-11-25 | 37.11 | $37.54 | 5534 |
| 2025-11-24 | 37.07 | $37.57 | 16836 |
| 2025-11-21 | 37.01 | $37.30 | 4938 |
| 2025-11-20 | 36.98 | $37.65 | 5016 |
| 2025-11-19 | 36.91 | $37.60 | 7839 |
| 2025-11-18 | 36.84 | $36.55 | 6409 |
| 2025-11-17 | 36.87 | $35.62 | 8000 |
| 2025-11-14 | 37.00 | $36.30 | 5210 |
| 2025-11-13 | 37.08 | $37.00 | 4400 |
| 2025-11-12 | 37.08 | $36.97 | 5743 |
| 2025-11-11 | 37.09 | $37.19 | 1600 |
| 2025-11-10 | 37.08 | $37.29 | 7144 |
| 2025-11-07 | 37.06 | $36.94 | 28408 |
| 2025-11-06 | 37.08 | $35.50 | 4839 |
| 2025-11-05 | 37.24 | $35.83 | 11900 |
| 2025-11-04 | 37.39 | $35.65 | 7530 |
| 2025-11-03 | 37.57 | $36.40 | 6300 |
| 2025-10-31 | 37.70 | $36.55 | 7641 |
| 2025-10-30 | 37.82 | $36.85 | 5304 |
| 2025-10-29 | 37.92 | $37.25 | 8500 |
| 2025-10-28 | 37.99 | $38.18 | 4602 |
| 2025-10-27 | 37.97 | $38.10 | 5815 |
| 2025-10-24 | 37.96 | $38.15 | 10600 |
| 2025-10-23 | 37.94 | $38.50 | 11241 |
| 2025-10-22 | 37.88 | $38.10 | 3603 |
| 2025-10-21 | 37.85 | $38.00 | 5400 |
| 2025-10-20 | 37.84 | $38.68 | 10300 |
| 2025-10-17 | 37.75 | $38.60 | 10241 |
| 2025-10-16 | 37.66 | $37.97 | 1947 |
| 2025-10-15 | 37.63 | $38.00 | 3731 |
| 2025-10-14 | 37.59 | $37.95 | 6331 |
| 2025-10-10 | 37.55 | $37.21 | 16130 |
| 2025-10-09 | 37.59 | $36.86 | 11231 |
| 2025-10-08 | 37.66 | $37.08 | 3900 |
| 2025-10-07 | 37.72 | $37.19 | 9246 |
| 2025-10-06 | 37.78 | $37.51 | 6800 |
| 2025-10-03 | 37.81 | $37.81 | 9500 |
| 2025-10-02 | 37.81 | $37.81 | 7100 |
| 2025-10-01 | 37.81 | $37.45 | 4326 |
| 2025-09-30 | 37.85 | $37.32 | 4544 |
| 2025-09-29 | 37.90 | $37.73 | 7443 |
| 2025-09-26 | 37.92 | $38.50 | 22210 |
| 2025-09-25 | 37.86 | $36.75 | 8500 |
| 2025-09-24 | 37.98 | $37.79 | 2836 |
| 2025-09-23 | 38.00 | $37.55 | 6700 |
| 2025-09-22 | 38.04 | $37.01 | 15348 |
| 2025-09-19 | 38.15 | $37.00 | 13100 |
| 2025-09-18 | 38.27 | $38.10 | 3600 |
| 2025-09-17 | 38.29 | $37.92 | 5900 |
| 2025-09-16 | 38.33 | $38.11 | 9729 |
| 2025-09-15 | 38.35 | $38.41 | 7635 |
| 2025-09-12 | 38.35 | $38.15 | 6631 |
| 2025-09-11 | 38.37 | $38.30 | 8600 |
| 2025-09-10 | 38.38 | $38.54 | 6647 |
| 2025-09-09 | 38.36 | $38.34 | 3708 |
| 2025-09-08 | 38.36 | $38.28 | 2109 |
| 2025-09-05 | 38.37 | $38.70 | 4300 |
| 2025-09-04 | 38.34 | $38.16 | 1900 |
| 2025-09-03 | 38.35 | $38.69 | 8400 |
| 2025-09-02 | 38.32 | $38.23 | 4000 |
| 2025-08-29 | 38.33 | $38.15 | 6706 |
| 2025-08-28 | 38.35 | $38.17 | 5200 |
| 2025-08-27 | 38.37 | $37.95 | 8700 |
| 2025-08-26 | 38.41 | $38.41 | 9029 |
| 2025-08-25 | 38.41 | $38.53 | 6302 |
| 2025-08-22 | 38.40 | $38.14 | 1914 |
| 2025-08-21 | 38.42 | $38.11 | 6500 |
| 2025-08-20 | 38.46 | $38.10 | 6300 |
| 2025-08-19 | 38.49 | $38.63 | 10803 |
| 2025-08-18 | 38.48 | $38.20 | 11800 |
| 2025-08-15 | 38.51 | $38.10 | 6300 |
| 2025-08-14 | 38.55 | $38.37 | 8112 |
| 2025-08-13 | 38.57 | $38.25 | 5707 |
| 2025-08-12 | 38.60 | $38.74 | 8500 |
| 2025-08-11 | 38.59 | $38.27 | 7800 |
| 2025-08-08 | 38.62 | $37.05 | 41013 |
| 2025-08-07 | 38.79 | $38.59 | 4800 |
| 2025-08-06 | 38.81 | $39.30 | 8600 |
| 2025-08-05 | 38.76 | $39.00 | 4100 |
| 2025-08-01 | 38.73 | $39.13 | 12426 |
| 2025-07-31 | 38.69 | $38.40 | 14224 |
| 2025-07-30 | 38.72 | $38.51 | 7400 |
| 2025-07-29 | 38.74 | $39.85 | 9700 |
| 2025-07-28 | 38.63 | $39.98 | 6925 |
| 2025-07-25 | 38.48 | $39.75 | 11026 |
| 2025-07-24 | 38.35 | $40.09 | 17001 |
| 2025-07-23 | 38.17 | $40.38 | 23000 |
| 2025-07-22 | 37.94 | $39.27 | 8800 |
| 2025-07-21 | 37.80 | $38.70 | 7825 |
| 2025-07-18 | 37.70 | $39.23 | 8700 |
| 2025-07-17 | 37.54 | $39.25 | 9412 |
| 2025-07-16 | 37.36 | $38.50 | 15500 |
| 2025-07-15 | 37.24 | $38.97 | 15100 |
| 2025-07-14 | 37.06 | $38.25 | 10520 |
| 2025-07-11 | 36.93 | $37.50 | 26718 |
| 2025-07-10 | 36.87 | $37.90 | 8005 |
| 2025-07-09 | 36.76 | $37.80 | 3931 |
| 2025-07-08 | 36.65 | $37.71 | 3016 |
| 2025-07-07 | 36.54 | $37.55 | 5300 |
| 2025-07-04 | 36.44 | $37.70 | 2828 |
| 2025-07-03 | 36.30 | $37.50 | 9629 |
| 2025-07-02 | 36.18 | $37.70 | 7500 |
| 2025-06-30 | 36.02 | $37.19 | 5836 |
| 2025-06-27 | 35.89 | $37.14 | 22200 |
| 2025-06-26 | 35.76 | $36.52 | 11521 |
| 2025-06-25 | 35.68 | $36.80 | 6340 |
| 2025-06-24 | 35.56 | $36.70 | 4303 |
| 2025-06-23 | 35.44 | $36.50 | 8500 |
| 2025-06-20 | 35.33 | $36.41 | 13032 |
| 2025-06-19 | 35.22 | $36.00 | 2131 |
| 2025-06-18 | 35.14 | $35.92 | 4300 |
| 2025-06-17 | 35.06 | $36.13 | 4317 |
| 2025-06-16 | 34.94 | $36.44 | 8800 |
| 2025-06-13 | 34.79 | $36.56 | 9605 |
| 2025-06-12 | 34.60 | $36.47 | 8900 |
| 2025-06-11 | 34.40 | $36.48 | 12800 |
| 2025-06-10 | 34.18 | $36.12 | 10800 |
| 2025-06-09 | 33.98 | $35.76 | 14800 |
| 2025-06-06 | 33.79 | $35.20 | 7521 |
| 2025-06-05 | 33.64 | $35.34 | 9900 |
| 2025-06-04 | 33.46 | $35.38 | 9336 |
| 2025-06-03 | 33.26 | $34.97 | 14100 |
| 2025-06-02 | 33.08 | $34.49 | 21334 |
| 2025-05-30 | 32.93 | $33.61 | 6243 |
| 2025-05-29 | 32.86 | $32.72 | 12136 |
| 2025-05-28 | 32.88 | $33.48 | 8504 |
| 2025-05-27 | 32.81 | $33.64 | 6033 |
| 2025-05-26 | 32.73 | $33.18 | 4724 |
| 2025-05-23 | 32.68 | $33.11 | 4500 |
| 2025-05-22 | 32.64 | $32.65 | 3300 |
| 2025-05-21 | 32.63 | $32.65 | 5700 |
| 2025-05-20 | 32.63 | $33.00 | 8112 |
| 2025-05-16 | 32.59 | $32.74 | 9337 |
| 2025-05-15 | 32.58 | $33.26 | 7240 |
| 2025-05-14 | 32.51 | $32.71 | 7314 |
| 2025-05-13 | 32.48 | $33.89 | 14300 |
| 2025-05-12 | 32.34 | $33.40 | 14744 |
| 2025-05-09 | 32.22 | $32.70 | 9000 |
| 2025-05-08 | 32.17 | $32.07 | 5500 |
| 2025-05-07 | 32.19 | $32.11 | 5623 |
| 2025-05-06 | 32.19 | $32.41 | 5500 |
| 2025-05-05 | 32.17 | $32.51 | 8003 |
| 2025-05-02 | 32.14 | $33.00 | 2201 |
| 2025-05-01 | 32.04 | $32.95 | 10700 |
| 2025-04-30 | 31.95 | $32.20 | 3300 |
| 2025-04-29 | 31.92 | $32.94 | 6020 |
| 2025-04-28 | 31.82 | $32.64 | 7900 |
| 2025-04-25 | 31.73 | $32.32 | 3200 |
| 2025-04-24 | 31.67 | $32.58 | 10400 |
| 2025-04-23 | 31.57 | $31.95 | 9144 |
| 2025-04-22 | 31.53 | $31.65 | 11100 |
| 2025-04-21 | 31.52 | $31.30 | 35901 |
| 2025-04-17 | 31.54 | $31.55 | 7400 |
| 2025-04-16 | 31.54 | $31.00 | 28200 |
| 2025-04-15 | 31.60 | $31.55 | 8000 |
| 2025-04-14 | 31.60 | $31.00 | 11129 |
| 2025-04-11 | 31.66 | $31.14 | 7800 |
| 2025-04-10 | 31.72 | $31.10 | 14842 |
| 2025-04-09 | 31.78 | $31.41 | 9417 |
| 2025-04-08 | 31.82 | $30.35 | 20034 |
| 2025-04-07 | 31.98 | $30.00 | 34100 |
| 2025-04-04 | 32.19 | $30.65 | 19900 |
| 2025-04-03 | 32.35 | $31.05 | 11000 |
| 2025-04-02 | 32.48 | $31.83 | 10100 |
| 2025-04-01 | 32.55 | $32.16 | 12100 |
| 2025-03-31 | 32.60 | $33.00 | 14333 |
| 2025-03-28 | 32.55 | $32.50 | 23600 |
| 2025-03-27 | 32.56 | $33.50 | 44500 |
| 2025-03-26 | 32.46 | $32.00 | 28800 |
| 2025-03-25 | 32.51 | $31.42 | 4500 |
| 2025-03-24 | 32.62 | $31.50 | 6042 |
| 2025-03-21 | 32.74 | $31.29 | 13202 |
| 2025-03-20 | 32.89 | $31.60 | 21936 |
| 2025-03-19 | 33.03 | $31.75 | 9222 |
| 2025-03-18 | 33.16 | $31.76 | 6900 |
| 2025-03-17 | 33.31 | $31.99 | 17200 |
| 2025-03-14 | 33.45 | $31.87 | 16514 |
| 2025-03-13 | 33.62 | $32.26 | 25424 |
| 2025-03-12 | 33.76 | $33.15 | 7600 |
| 2025-03-11 | 33.82 | $33.00 | 12827 |
| 2025-03-10 | 33.91 | $33.52 | 29800 |
| 2025-03-07 | 33.95 | $33.27 | 18403 |
| 2025-03-06 | 34.02 | $33.57 | 9506 |
| 2025-03-05 | 34.07 | $33.44 | 10000 |
| 2025-03-04 | 34.14 | $33.61 | 31415 |
| 2025-03-03 | 34.19 | $33.37 | 26600 |
| 2025-02-28 | 34.28 | $33.44 | 29320 |
| 2025-02-27 | 34.37 | $34.05 | 4543 |
| 2025-02-26 | 34.40 | $34.12 | 12527 |
| 2025-02-25 | 34.43 | $34.02 | 16200 |
| 2025-02-24 | 34.47 | $34.01 | 11128 |
| 2025-02-21 | 34.52 | $34.28 | 17400 |
| 2025-02-20 | 34.54 | $35.80 | 10800 |
| 2025-02-19 | 34.41 | $36.04 | 7300 |
| 2025-02-18 | 34.24 | $35.33 | 16725 |
| 2025-02-14 | 34.13 | $35.27 | 31709 |
| 2025-02-13 | 34.01 | $34.92 | 48214 |
| 2025-02-12 | 33.91 | $33.30 | 17000 |
| 2025-02-11 | 33.97 | $33.54 | 12044 |
| 2025-02-10 | 34.02 | $33.25 | 17209 |
| 2025-02-07 | 34.10 | $33.20 | 16113 |
| 2025-02-06 | 34.19 | $33.63 | 9142 |
| 2025-02-05 | 34.25 | $33.57 | 9400 |
| 2025-02-04 | 34.33 | $33.70 | 7042 |
| 2025-02-03 | 34.39 | $33.33 | 16600 |
| 2025-01-31 | 34.50 | $34.32 | 28200 |
| 2025-01-30 | 34.52 | $34.77 | 18900 |
| 2025-01-29 | 34.50 | $35.10 | 12600 |
| 2025-01-28 | 34.43 | $34.45 | 12800 |
| 2025-01-27 | 34.43 | $34.06 | 14300 |
| 2025-01-24 | 34.47 | $34.00 | 5836 |
| 2025-01-23 | 34.52 | $33.56 | 10800 |
| 2025-01-22 | 34.62 | $33.70 | 17908 |
| 2025-01-21 | 34.72 | $33.55 | 17335 |
| 2025-01-20 | 34.84 | $33.00 | 15425 |
| 2025-01-17 | 35.04 | $33.00 | 25004 |
| 2025-01-16 | 35.25 | $33.27 | 10427 |
| 2025-01-15 | 35.46 | $33.69 | 10600 |
| 2025-01-14 | 35.64 | $33.93 | 15245 |
| 2025-01-13 | 35.82 | $35.34 | 24118 |
| 2025-01-10 | 35.88 | $34.43 | 13204 |
| 2025-01-09 | 36.03 | $35.49 | 11400 |
| 2025-01-08 | 36.08 | $34.72 | 12700 |
| 2025-01-07 | 36.23 | $35.02 | 13900 |
| 2025-01-06 | 36.36 | $35.00 | 15041 |
| 2025-01-03 | 36.50 | $35.55 | 17500 |
| 2025-01-02 | 36.60 | $35.93 | 19746 |
| 2024-12-31 | 36.67 | $35.79 | 12800 |
| 2024-12-30 | 36.76 | $35.65 | 27300 |
| 2024-12-27 | 36.88 | $36.38 | 14812 |
| 2024-12-24 | 36.93 | $36.35 | 16227 |
| 2024-12-23 | 36.99 | $36.70 | 7100 |
| 2024-12-20 | 37.02 | $36.75 | 17400 |
| 2024-12-19 | 37.05 | $36.38 | 24000 |
| 2024-12-18 | 37.12 | $36.55 | 27300 |
| 2024-12-17 | 37.18 | $37.00 | 15303 |
| 2024-12-16 | 37.20 | $37.25 | 27700 |
| 2024-12-13 | 37.20 | $37.94 | 12600 |
| 2024-12-12 | 37.12 | $37.50 | 11143 |
| 2024-12-11 | 37.08 | $37.29 | 31700 |
| 2024-12-10 | 37.05 | $36.89 | 13511 |
| 2024-12-09 | 37.07 | $36.82 | 15600 |
| 2024-12-06 | 37.10 | $36.82 | 23942 |
| 2024-12-05 | 37.13 | $36.65 | 20300 |
| 2024-12-04 | 37.18 | $36.85 | 19428 |
| 2024-12-03 | 37.21 | $36.70 | 18339 |
| 2024-12-02 | 37.27 | $36.64 | 22100 |
| 2024-11-29 | 37.33 | $36.95 | 16836 |
| 2024-11-28 | 37.37 | $37.00 | 9936 |
| 2024-11-27 | 37.41 | $37.04 | 55200 |
| 2024-11-26 | 37.45 | $37.12 | 22813 |
| 2024-11-25 | 37.48 | $37.10 | 21500 |
| 2024-11-22 | 37.53 | $36.81 | 17818 |
| 2024-11-21 | 37.60 | $37.13 | 14200 |
| 2024-11-20 | 37.65 | $36.92 | 6200 |
| 2024-11-19 | 37.73 | $36.94 | 12500 |
| 2024-11-18 | 37.81 | $37.01 | 9220 |
| 2024-11-15 | 37.89 | $37.23 | 9444 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
36.67
2026-07-31
Close Price
$37.21
Vol: 2502
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.29
Average
36.15
Maximum
39.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 36.67 | $37.21 | 2502 |
| 2026-07-30 | 36.61 | $37.09 | 2704 |
| 2026-07-29 | 36.56 | $37.34 | 11100 |
| 2026-07-28 | 36.49 | $36.71 | 17900 |
| 2026-07-27 | 36.47 | $36.76 | 7700 |
| 2026-07-24 | 36.45 | $36.85 | 7646 |
| 2026-07-23 | 36.41 | $36.15 | 12000 |
| 2026-07-22 | 36.44 | $36.29 | 12306 |
| 2026-07-21 | 36.46 | $36.40 | 4600 |
| 2026-07-20 | 36.47 | $35.84 | 18200 |
| 2026-07-17 | 36.53 | $36.10 | 5900 |
| 2026-07-16 | 36.57 | $36.01 | 15549 |
| 2026-07-15 | 36.62 | $36.35 | 14827 |
| 2026-07-14 | 36.63 | $36.80 | 12200 |
| 2026-07-13 | 36.60 | $36.80 | 10300 |
| 2026-07-10 | 36.56 | $36.88 | 934 |
| 2026-07-09 | 36.52 | $36.93 | 5400 |
| 2026-07-08 | 36.47 | $36.68 | 2609 |
| 2026-07-07 | 36.45 | $36.74 | 4300 |
| 2026-07-06 | 36.41 | $36.35 | 3700 |
| 2026-07-03 | 36.41 | $36.85 | 3600 |
| 2026-07-02 | 36.36 | $36.62 | 14218 |
| 2026-06-30 | 36.33 | $36.59 | 5800 |
| 2026-06-29 | 36.30 | $36.57 | 13400 |
| 2026-06-26 | 36.27 | $36.15 | 5113 |
| 2026-06-25 | 36.28 | $36.33 | 7600 |
| 2026-06-24 | 36.28 | $36.25 | 9300 |
| 2026-06-23 | 36.28 | $36.30 | 8811 |
| 2026-06-22 | 36.28 | $36.36 | 5900 |
| 2026-06-19 | 36.28 | $36.34 | 10200 |
| 2026-06-18 | 36.27 | $36.10 | 9700 |
| 2026-06-17 | 36.29 | $36.45 | 3636 |
| 2026-06-16 | 36.28 | $35.80 | 16200 |
| 2026-06-15 | 36.32 | $36.11 | 14200 |
| 2026-06-12 | 36.33 | $36.80 | 3900 |
| 2026-06-11 | 36.27 | $36.40 | 8928 |
| 2026-06-10 | 36.24 | $36.60 | 4000 |
| 2026-06-09 | 36.19 | $36.50 | 5915 |
| 2026-06-08 | 36.14 | $36.00 | 12600 |
| 2026-06-05 | 36.13 | $36.01 | 12700 |
| 2026-06-04 | 36.13 | $36.00 | 6600 |
| 2026-06-03 | 36.14 | $36.09 | 7700 |
| 2026-06-02 | 36.14 | $36.46 | 8500 |
| 2026-06-01 | 36.10 | $36.24 | 3900 |
| 2026-05-29 | 36.09 | $36.28 | 6612 |
| 2026-05-28 | 36.08 | $36.49 | 4600 |
| 2026-05-27 | 36.05 | $36.28 | 29600 |
| 2026-05-26 | 36.04 | $37.00 | 10800 |
| 2026-05-25 | 35.97 | $36.11 | 6216 |
| 2026-05-22 | 35.98 | $36.05 | 7314 |
| 2026-05-21 | 36.01 | $36.26 | 9348 |
| 2026-05-20 | 36.02 | $36.03 | 17805 |
| 2026-05-19 | 36.05 | $35.89 | 12021 |
| 2026-05-15 | 36.11 | $35.26 | 14807 |
| 2026-05-14 | 36.23 | $34.95 | 20732 |
| 2026-05-13 | 36.40 | $35.11 | 18640 |
| 2026-05-12 | 36.56 | $35.57 | 17700 |
| 2026-05-11 | 36.69 | $35.53 | 19232 |
| 2026-05-08 | 36.83 | $36.01 | 24700 |
| 2026-05-07 | 36.92 | $36.55 | 13200 |
| 2026-05-06 | 36.97 | $36.58 | 10900 |
| 2026-05-05 | 37.02 | $37.00 | 5300 |
| 2026-05-04 | 37.03 | $36.40 | 13100 |
| 2026-05-01 | 37.10 | $37.02 | 8031 |
| 2026-04-30 | 37.10 | $36.97 | 9800 |
| 2026-04-29 | 37.12 | $37.11 | 7900 |
| 2026-04-28 | 37.12 | $37.10 | 5000 |
| 2026-04-27 | 37.12 | $37.03 | 5325 |
| 2026-04-24 | 37.12 | $36.59 | 13000 |
| 2026-04-23 | 37.17 | $37.39 | 8902 |
| 2026-04-22 | 37.13 | $36.87 | 11900 |
| 2026-04-21 | 37.13 | $37.05 | 5510 |
| 2026-04-20 | 37.11 | $37.48 | 4013 |
| 2026-04-17 | 37.04 | $37.44 | 19600 |
| 2026-04-16 | 36.98 | $37.40 | 5300 |
| 2026-04-15 | 36.91 | $36.85 | 19800 |
| 2026-04-14 | 36.89 | $37.59 | 24043 |
| 2026-04-13 | 36.80 | $37.10 | 11333 |
| 2026-04-10 | 36.75 | $37.18 | 3700 |
| 2026-04-09 | 36.68 | $37.01 | 3200 |
| 2026-04-08 | 36.63 | $37.15 | 9248 |
| 2026-04-07 | 36.57 | $36.99 | 3123 |
| 2026-04-06 | 36.52 | $36.65 | 6323 |
| 2026-04-02 | 36.50 | $37.25 | 4900 |
| 2026-04-01 | 36.43 | $37.35 | 5500 |
| 2026-03-31 | 36.34 | $37.25 | 4900 |
| 2026-03-30 | 36.27 | $36.44 | 10126 |
| 2026-03-27 | 36.28 | $35.95 | 3300 |
| 2026-03-26 | 36.35 | $36.40 | 4400 |
| 2026-03-25 | 36.37 | $35.77 | 12000 |
| 2026-03-24 | 36.46 | $36.00 | 3537 |
| 2026-03-23 | 36.52 | $36.00 | 7326 |
| 2026-03-20 | 36.59 | $35.77 | 7200 |
| 2026-03-19 | 36.68 | $36.97 | 6800 |
| 2026-03-18 | 36.67 | $36.26 | 2536 |
| 2026-03-17 | 36.72 | $36.10 | 2330 |
| 2026-03-16 | 36.79 | $36.07 | 6123 |
| 2026-03-13 | 36.87 | $36.30 | 10400 |
| 2026-03-12 | 36.93 | $36.35 | 5800 |
| 2026-03-11 | 36.98 | $37.09 | 5700 |
| 2026-03-10 | 36.95 | $36.71 | 6938 |
| 2026-03-09 | 36.96 | $36.65 | 9400 |
| 2026-03-06 | 36.97 | $36.27 | 13520 |
| 2026-03-05 | 37.03 | $37.77 | 5408 |
| 2026-03-04 | 36.94 | $37.64 | 3200 |
| 2026-03-03 | 36.85 | $37.47 | 8008 |
| 2026-03-02 | 36.78 | $37.51 | 11100 |
| 2026-02-27 | 36.70 | $37.25 | 55800 |
| 2026-02-26 | 36.64 | $36.96 | 7500 |
| 2026-02-25 | 36.61 | $36.29 | 4041 |
| 2026-02-24 | 36.64 | $36.23 | 8700 |
| 2026-02-23 | 36.67 | $36.53 | 7530 |
| 2026-02-20 | 36.67 | $37.06 | 7640 |
| 2026-02-19 | 36.63 | $37.24 | 3634 |
| 2026-02-18 | 36.56 | $36.91 | 9015 |
| 2026-02-17 | 36.52 | $37.18 | 5800 |
| 2026-02-13 | 36.46 | $36.51 | 9649 |
| 2026-02-12 | 36.47 | $35.86 | 18700 |
| 2026-02-11 | 36.54 | $35.98 | 10534 |
| 2026-02-10 | 36.61 | $36.20 | 5137 |
| 2026-02-09 | 36.67 | $36.54 | 7536 |
| 2026-02-06 | 36.70 | $36.50 | 6521 |
| 2026-02-05 | 36.75 | $37.27 | 9200 |
| 2026-02-04 | 36.73 | $37.32 | 7242 |
| 2026-02-03 | 36.71 | $36.72 | 3239 |
| 2026-02-02 | 36.75 | $36.71 | 5314 |
| 2026-01-30 | 36.80 | $36.05 | 4900 |
| 2026-01-29 | 36.92 | $36.02 | 5123 |
| 2026-01-28 | 37.05 | $36.82 | 8800 |
| 2026-01-27 | 37.11 | $36.10 | 11700 |
| 2026-01-26 | 37.24 | $36.02 | 12100 |
| 2026-01-23 | 37.40 | $36.54 | 7246 |
| 2026-01-22 | 37.51 | $36.70 | 8600 |
| 2026-01-21 | 37.60 | $36.80 | 5700 |
| 2026-01-20 | 37.70 | $36.80 | 2300 |
| 2026-01-19 | 37.79 | $37.30 | 8643 |
| 2026-01-16 | 37.84 | $37.00 | 10300 |
| 2026-01-15 | 37.92 | $37.09 | 14222 |
| 2026-01-14 | 37.99 | $37.66 | 11200 |
| 2026-01-13 | 38.01 | $38.60 | 2248 |
| 2026-01-12 | 37.94 | $38.31 | 2931 |
| 2026-01-09 | 37.88 | $38.41 | 2440 |
| 2026-01-08 | 37.82 | $38.24 | 1512 |
| 2026-01-07 | 37.77 | $38.19 | 11407 |
| 2026-01-06 | 37.72 | $37.65 | 2802 |
| 2026-01-05 | 37.73 | $37.78 | 2200 |
| 2026-01-02 | 37.72 | $37.85 | 3100 |
| 2025-12-31 | 37.70 | $37.76 | 4937 |
| 2025-12-30 | 37.69 | $37.97 | 9445 |
| 2025-12-29 | 37.65 | $37.75 | 9900 |
| 2025-12-24 | 37.64 | $38.07 | 7149 |
| 2025-12-23 | 37.59 | $37.85 | 10300 |
| 2025-12-22 | 37.57 | $37.65 | 2915 |
| 2025-12-19 | 37.56 | $37.67 | 9100 |
| 2025-12-18 | 37.55 | $37.50 | 10200 |
| 2025-12-17 | 37.56 | $37.37 | 7336 |
| 2025-12-16 | 37.58 | $37.34 | 7600 |
| 2025-12-15 | 37.60 | $37.13 | 5800 |
| 2025-12-12 | 37.63 | $37.80 | 4400 |
| 2025-12-11 | 37.59 | $37.75 | 6447 |
| 2025-12-10 | 37.55 | $37.53 | 4138 |
| 2025-12-09 | 37.53 | $37.69 | 8718 |
| 2025-12-08 | 37.49 | $38.22 | 5848 |
| 2025-12-05 | 37.40 | $37.50 | 2100 |
| 2025-12-04 | 37.37 | $37.55 | 2836 |
| 2025-12-03 | 37.33 | $37.50 | 6530 |
| 2025-12-02 | 37.29 | $37.65 | 4240 |
| 2025-12-01 | 37.22 | $37.49 | 6500 |
| 2025-11-28 | 37.16 | $37.41 | 7100 |
| 2025-11-27 | 37.11 | $37.38 | 9900 |
| 2025-11-26 | 37.05 | $37.91 | 8300 |
| 2025-11-25 | 36.94 | $37.54 | 5534 |
| 2025-11-24 | 36.87 | $37.57 | 16836 |
| 2025-11-21 | 36.80 | $37.30 | 4938 |
| 2025-11-20 | 36.76 | $37.65 | 5016 |
| 2025-11-19 | 36.69 | $37.60 | 7839 |
| 2025-11-18 | 36.63 | $36.55 | 6409 |
| 2025-11-17 | 36.68 | $35.62 | 8000 |
| 2025-11-14 | 36.82 | $36.30 | 5210 |
| 2025-11-13 | 36.92 | $37.00 | 4400 |
| 2025-11-12 | 36.95 | $36.97 | 5743 |
| 2025-11-11 | 36.99 | $37.19 | 1600 |
| 2025-11-10 | 37.01 | $37.29 | 7144 |
| 2025-11-07 | 37.02 | $36.94 | 28408 |
| 2025-11-06 | 37.07 | $35.50 | 4839 |
| 2025-11-05 | 37.26 | $35.83 | 11900 |
| 2025-11-04 | 37.43 | $35.65 | 7530 |
| 2025-11-03 | 37.62 | $36.40 | 6300 |
| 2025-10-31 | 37.74 | $36.55 | 7641 |
| 2025-10-30 | 37.86 | $36.85 | 5304 |
| 2025-10-29 | 37.95 | $37.25 | 8500 |
| 2025-10-28 | 38.01 | $38.18 | 4602 |
| 2025-10-27 | 37.97 | $38.10 | 5815 |
| 2025-10-24 | 37.95 | $38.15 | 10600 |
| 2025-10-23 | 37.91 | $38.50 | 11241 |
| 2025-10-22 | 37.83 | $38.10 | 3603 |
| 2025-10-21 | 37.79 | $38.00 | 5400 |
| 2025-10-20 | 37.76 | $38.68 | 10300 |
| 2025-10-17 | 37.65 | $38.60 | 10241 |
| 2025-10-16 | 37.55 | $37.97 | 1947 |
| 2025-10-15 | 37.51 | $38.00 | 3731 |
| 2025-10-14 | 37.46 | $37.95 | 6331 |
| 2025-10-10 | 37.43 | $37.21 | 16130 |
| 2025-10-09 | 37.46 | $36.86 | 11231 |
| 2025-10-08 | 37.54 | $37.08 | 3900 |
| 2025-10-07 | 37.60 | $37.19 | 9246 |
| 2025-10-06 | 37.66 | $37.51 | 6800 |
| 2025-10-03 | 37.69 | $37.81 | 9500 |
| 2025-10-02 | 37.70 | $37.81 | 7100 |
| 2025-10-01 | 37.71 | $37.45 | 4326 |
| 2025-09-30 | 37.76 | $37.32 | 4544 |
| 2025-09-29 | 37.83 | $37.73 | 7443 |
| 2025-09-26 | 37.86 | $38.50 | 22210 |
| 2025-09-25 | 37.81 | $36.75 | 8500 |
| 2025-09-24 | 37.94 | $37.79 | 2836 |
| 2025-09-23 | 37.97 | $37.55 | 6700 |
| 2025-09-22 | 38.02 | $37.01 | 15348 |
| 2025-09-19 | 38.14 | $37.00 | 13100 |
| 2025-09-18 | 38.26 | $38.10 | 3600 |
| 2025-09-17 | 38.28 | $37.92 | 5900 |
| 2025-09-16 | 38.31 | $38.11 | 9729 |
| 2025-09-15 | 38.33 | $38.41 | 7635 |
| 2025-09-12 | 38.32 | $38.15 | 6631 |
| 2025-09-11 | 38.33 | $38.30 | 8600 |
| 2025-09-10 | 38.34 | $38.54 | 6647 |
| 2025-09-09 | 38.31 | $38.34 | 3708 |
| 2025-09-08 | 38.31 | $38.28 | 2109 |
| 2025-09-05 | 38.31 | $38.70 | 4300 |
| 2025-09-04 | 38.26 | $38.16 | 1900 |
| 2025-09-03 | 38.28 | $38.69 | 8400 |
| 2025-09-02 | 38.24 | $38.23 | 4000 |
| 2025-08-29 | 38.25 | $38.15 | 6706 |
| 2025-08-28 | 38.27 | $38.17 | 5200 |
| 2025-08-27 | 38.30 | $37.95 | 8700 |
| 2025-08-26 | 38.35 | $38.41 | 9029 |
| 2025-08-25 | 38.36 | $38.53 | 6302 |
| 2025-08-22 | 38.37 | $38.14 | 1914 |
| 2025-08-21 | 38.43 | $38.11 | 6500 |
| 2025-08-20 | 38.49 | $38.10 | 6300 |
| 2025-08-19 | 38.57 | $38.63 | 10803 |
| 2025-08-18 | 38.60 | $38.20 | 11800 |
| 2025-08-15 | 38.67 | $38.10 | 6300 |
| 2025-08-14 | 38.75 | $38.37 | 8112 |
| 2025-08-13 | 38.81 | $38.25 | 5707 |
| 2025-08-12 | 38.89 | $38.74 | 8500 |
| 2025-08-11 | 38.92 | $38.27 | 7800 |
| 2025-08-08 | 38.98 | $37.05 | 41013 |
| 2025-08-07 | 39.17 | $38.59 | 4800 |
| 2025-08-06 | 39.21 | $39.30 | 8600 |
| 2025-08-05 | 39.17 | $39.00 | 4100 |
| 2025-08-01 | 39.16 | $39.13 | 12426 |
| 2025-07-31 | 39.12 | $38.40 | 14224 |
| 2025-07-30 | 39.15 | $38.51 | 7400 |
| 2025-07-29 | 39.17 | $39.85 | 9700 |
| 2025-07-28 | 39.05 | $39.98 | 6925 |
| 2025-07-25 | 38.90 | $39.75 | 11026 |
| 2025-07-24 | 38.75 | $40.09 | 17001 |
| 2025-07-23 | 38.56 | $40.38 | 23000 |
| 2025-07-22 | 38.32 | $39.27 | 8800 |
| 2025-07-21 | 38.18 | $38.70 | 7825 |
| 2025-07-18 | 38.08 | $39.23 | 8700 |
| 2025-07-17 | 37.91 | $39.25 | 9412 |
| 2025-07-16 | 37.73 | $38.50 | 15500 |
| 2025-07-15 | 37.60 | $38.97 | 15100 |
| 2025-07-14 | 37.42 | $38.25 | 10520 |
| 2025-07-11 | 37.30 | $37.50 | 26718 |
| 2025-07-10 | 37.25 | $37.90 | 8005 |
| 2025-07-09 | 37.15 | $37.80 | 3931 |
| 2025-07-08 | 37.05 | $37.71 | 3016 |
| 2025-07-07 | 36.95 | $37.55 | 5300 |
| 2025-07-04 | 36.86 | $37.70 | 2828 |
| 2025-07-03 | 36.74 | $37.50 | 9629 |
| 2025-07-02 | 36.63 | $37.70 | 7500 |
| 2025-06-30 | 36.49 | $37.19 | 5836 |
| 2025-06-27 | 36.38 | $37.14 | 22200 |
| 2025-06-26 | 36.26 | $36.52 | 11521 |
| 2025-06-25 | 36.18 | $36.80 | 6340 |
| 2025-06-24 | 36.06 | $36.70 | 4303 |
| 2025-06-23 | 35.94 | $36.50 | 8500 |
| 2025-06-20 | 35.81 | $36.41 | 13032 |
| 2025-06-19 | 35.68 | $36.00 | 2131 |
| 2025-06-18 | 35.58 | $35.92 | 4300 |
| 2025-06-17 | 35.46 | $36.13 | 4317 |
| 2025-06-16 | 35.31 | $36.44 | 8800 |
| 2025-06-13 | 35.12 | $36.56 | 9605 |
| 2025-06-12 | 34.89 | $36.47 | 8900 |
| 2025-06-11 | 34.66 | $36.48 | 12800 |
| 2025-06-10 | 34.41 | $36.12 | 10800 |
| 2025-06-09 | 34.19 | $35.76 | 14800 |
| 2025-06-06 | 33.98 | $35.20 | 7521 |
| 2025-06-05 | 33.82 | $35.34 | 9900 |
| 2025-06-04 | 33.62 | $35.38 | 9336 |
| 2025-06-03 | 33.41 | $34.97 | 14100 |
| 2025-06-02 | 33.22 | $34.49 | 21334 |
| 2025-05-30 | 33.08 | $33.61 | 6243 |
| 2025-05-29 | 33.01 | $32.72 | 12136 |
| 2025-05-28 | 33.02 | $33.48 | 8504 |
| 2025-05-27 | 32.96 | $33.64 | 6033 |
| 2025-05-26 | 32.89 | $33.18 | 4724 |
| 2025-05-23 | 32.85 | $33.11 | 4500 |
| 2025-05-22 | 32.81 | $32.65 | 3300 |
| 2025-05-21 | 32.81 | $32.65 | 5700 |
| 2025-05-20 | 32.81 | $33.00 | 8112 |
| 2025-05-16 | 32.77 | $32.74 | 9337 |
| 2025-05-15 | 32.75 | $33.26 | 7240 |
| 2025-05-14 | 32.67 | $32.71 | 7314 |
| 2025-05-13 | 32.63 | $33.89 | 14300 |
| 2025-05-12 | 32.47 | $33.40 | 14744 |
| 2025-05-09 | 32.35 | $32.70 | 9000 |
| 2025-05-08 | 32.28 | $32.07 | 5500 |
| 2025-05-07 | 32.27 | $32.11 | 5623 |
| 2025-05-06 | 32.25 | $32.41 | 5500 |
| 2025-05-05 | 32.18 | $32.51 | 8003 |
| 2025-05-02 | 32.10 | $33.00 | 2201 |
| 2025-05-01 | 31.97 | $32.95 | 10700 |
| 2025-04-30 | 31.83 | $32.20 | 3300 |
| 2025-04-29 | 31.76 | $32.94 | 6020 |
| 2025-04-28 | 31.63 | $32.64 | 7900 |
| 2025-04-25 | 31.52 | $32.32 | 3200 |
| 2025-04-24 | 31.45 | $32.58 | 10400 |
| 2025-04-23 | 31.35 | $31.95 | 9144 |
| 2025-04-22 | 31.31 | $31.65 | 11100 |
| 2025-04-21 | 31.29 | $31.30 | 35901 |
| 2025-04-17 | 31.31 | $31.55 | 7400 |
| 2025-04-16 | 31.31 | $31.00 | 28200 |
| 2025-04-15 | 31.36 | $31.55 | 8000 |
| 2025-04-14 | 31.36 | $31.00 | 11129 |
| 2025-04-11 | 31.42 | $31.14 | 7800 |
| 2025-04-10 | 31.46 | $31.10 | 14842 |
| 2025-04-09 | 31.52 | $31.41 | 9417 |
| 2025-04-08 | 31.55 | $30.35 | 20034 |
| 2025-04-07 | 31.70 | $30.00 | 34100 |
| 2025-04-04 | 31.90 | $30.65 | 19900 |
| 2025-04-03 | 32.05 | $31.05 | 11000 |
| 2025-04-02 | 32.18 | $31.83 | 10100 |
| 2025-04-01 | 32.23 | $32.16 | 12100 |
| 2025-03-31 | 32.27 | $33.00 | 14333 |
| 2025-03-28 | 32.22 | $32.50 | 23600 |
| 2025-03-27 | 32.23 | $33.50 | 44500 |
| 2025-03-26 | 32.14 | $32.00 | 28800 |
| 2025-03-25 | 32.21 | $31.42 | 4500 |
| 2025-03-24 | 32.34 | $31.50 | 6042 |
| 2025-03-21 | 32.48 | $31.29 | 13202 |
| 2025-03-20 | 32.65 | $31.60 | 21936 |
| 2025-03-19 | 32.81 | $31.75 | 9222 |
| 2025-03-18 | 32.98 | $31.76 | 6900 |
| 2025-03-17 | 33.17 | $31.99 | 17200 |
| 2025-03-14 | 33.35 | $31.87 | 16514 |
| 2025-03-13 | 33.55 | $32.26 | 25424 |
| 2025-03-12 | 33.73 | $33.15 | 7600 |
| 2025-03-11 | 33.82 | $33.00 | 12827 |
| 2025-03-10 | 33.92 | $33.52 | 29800 |
| 2025-03-07 | 33.98 | $33.27 | 18403 |
| 2025-03-06 | 34.06 | $33.57 | 9506 |
| 2025-03-05 | 34.11 | $33.44 | 10000 |
| 2025-03-04 | 34.17 | $33.61 | 31415 |
| 2025-03-03 | 34.22 | $33.37 | 26600 |
| 2025-02-28 | 34.30 | $33.44 | 29320 |
| 2025-02-27 | 34.37 | $34.05 | 4543 |
| 2025-02-26 | 34.39 | $34.12 | 12527 |
| 2025-02-25 | 34.41 | $34.02 | 16200 |
| 2025-02-24 | 34.43 | $34.01 | 11128 |
| 2025-02-21 | 34.46 | $34.28 | 17400 |
| 2025-02-20 | 34.46 | $35.80 | 10800 |
| 2025-02-19 | 34.30 | $36.04 | 7300 |
| 2025-02-18 | 34.11 | $35.33 | 16725 |
| 2025-02-14 | 33.97 | $35.27 | 31709 |
| 2025-02-13 | 33.83 | $34.92 | 48214 |
| 2025-02-12 | 33.72 | $33.30 | 17000 |
| 2025-02-11 | 33.76 | $33.54 | 12044 |
| 2025-02-10 | 33.78 | $33.25 | 17209 |
| 2025-02-07 | 33.84 | $33.20 | 16113 |
| 2025-02-06 | 33.91 | $33.63 | 9142 |
| 2025-02-05 | 33.94 | $33.57 | 9400 |
| 2025-02-04 | 33.99 | $33.70 | 7042 |
| 2025-02-03 | 34.03 | $33.33 | 16600 |
| 2025-01-31 | 34.12 | $34.32 | 28200 |
| 2025-01-30 | 34.11 | $34.77 | 18900 |
| 2025-01-29 | 34.07 | $35.10 | 12600 |
| 2025-01-28 | 34.00 | $34.45 | 12800 |
| 2025-01-27 | 34.00 | $34.06 | 14300 |
| 2025-01-24 | 34.05 | $34.00 | 5836 |
| 2025-01-23 | 34.11 | $33.56 | 10800 |
| 2025-01-22 | 34.23 | $33.70 | 17908 |
| 2025-01-21 | 34.36 | $33.55 | 17335 |
| 2025-01-20 | 34.50 | $33.00 | 15425 |
| 2025-01-17 | 34.72 | $33.00 | 25004 |
| 2025-01-16 | 34.96 | $33.27 | 10427 |
| 2025-01-15 | 35.19 | $33.69 | 10600 |
| 2025-01-14 | 35.40 | $33.93 | 15245 |
| 2025-01-13 | 35.61 | $35.34 | 24118 |
| 2025-01-10 | 35.69 | $34.43 | 13204 |
| 2025-01-09 | 35.87 | $35.49 | 11400 |
| 2025-01-08 | 35.95 | $34.72 | 12700 |
| 2025-01-07 | 36.12 | $35.02 | 13900 |
| 2025-01-06 | 36.27 | $35.00 | 15041 |
| 2025-01-03 | 36.42 | $35.55 | 17500 |
| 2025-01-02 | 36.53 | $35.93 | 19746 |
| 2024-12-31 | 36.61 | $35.79 | 12800 |
| 2024-12-30 | 36.71 | $35.65 | 27300 |
| 2024-12-27 | 36.82 | $36.38 | 14812 |
| 2024-12-24 | 36.87 | $36.35 | 16227 |
| 2024-12-23 | 36.93 | $36.70 | 7100 |
| 2024-12-20 | 36.95 | $36.75 | 17400 |
| 2024-12-19 | 36.98 | $36.38 | 24000 |
| 2024-12-18 | 37.03 | $36.55 | 27300 |
| 2024-12-17 | 37.08 | $37.00 | 15303 |
| 2024-12-16 | 37.08 | $37.25 | 27700 |
| 2024-12-13 | 37.06 | $37.94 | 12600 |
| 2024-12-12 | 36.97 | $37.50 | 11143 |
| 2024-12-11 | 36.91 | $37.29 | 31700 |
| 2024-12-10 | 36.88 | $36.89 | 13511 |
| 2024-12-09 | 36.89 | $36.82 | 15600 |
| 2024-12-06 | 36.90 | $36.82 | 23942 |
| 2024-12-05 | 36.92 | $36.65 | 20300 |
| 2024-12-04 | 36.96 | $36.85 | 19428 |
| 2024-12-03 | 36.98 | $36.70 | 18339 |
| 2024-12-02 | 37.02 | $36.64 | 22100 |
| 2024-11-29 | 37.07 | $36.95 | 16836 |
| 2024-11-28 | 37.09 | $37.00 | 9936 |
| 2024-11-27 | 37.12 | $37.04 | 55200 |
| 2024-11-26 | 37.14 | $37.12 | 22813 |
| 2024-11-25 | 37.15 | $37.10 | 21500 |
| 2024-11-22 | 37.17 | $36.81 | 17818 |
| 2024-11-21 | 37.21 | $37.13 | 14200 |
| 2024-11-20 | 37.23 | $36.92 | 6200 |
| 2024-11-19 | 37.28 | $36.94 | 12500 |
| 2024-11-18 | 37.35 | $37.01 | 9220 |
| 2024-11-15 | 37.44 | $37.23 | 9444 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.86
2026-07-31
Close Price
$37.21
Vol: 2502
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.83
Average
36.12
Maximum
40.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 36.86 | $37.21 | 2502 |
| 2026-07-30 | 36.76 | $37.09 | 2704 |
| 2026-07-29 | 36.68 | $37.34 | 11100 |
| 2026-07-28 | 36.52 | $36.71 | 17900 |
| 2026-07-27 | 36.48 | $36.76 | 7700 |
| 2026-07-24 | 36.42 | $36.85 | 7646 |
| 2026-07-23 | 36.33 | $36.15 | 12000 |
| 2026-07-22 | 36.37 | $36.29 | 12306 |
| 2026-07-21 | 36.39 | $36.40 | 4600 |
| 2026-07-20 | 36.39 | $35.84 | 18200 |
| 2026-07-17 | 36.50 | $36.10 | 5900 |
| 2026-07-16 | 36.59 | $36.01 | 15549 |
| 2026-07-15 | 36.70 | $36.35 | 14827 |
| 2026-07-14 | 36.76 | $36.80 | 12200 |
| 2026-07-13 | 36.73 | $36.80 | 10300 |
| 2026-07-10 | 36.70 | $36.88 | 934 |
| 2026-07-09 | 36.64 | $36.93 | 5400 |
| 2026-07-08 | 36.57 | $36.68 | 2609 |
| 2026-07-07 | 36.53 | $36.74 | 4300 |
| 2026-07-06 | 36.47 | $36.35 | 3700 |
| 2026-07-03 | 36.49 | $36.85 | 3600 |
| 2026-07-02 | 36.41 | $36.62 | 14218 |
| 2026-06-30 | 36.36 | $36.59 | 5800 |
| 2026-06-29 | 36.30 | $36.57 | 13400 |
| 2026-06-26 | 36.25 | $36.15 | 5113 |
| 2026-06-25 | 36.27 | $36.33 | 7600 |
| 2026-06-24 | 36.26 | $36.25 | 9300 |
| 2026-06-23 | 36.26 | $36.30 | 8811 |
| 2026-06-22 | 36.25 | $36.36 | 5900 |
| 2026-06-19 | 36.23 | $36.34 | 10200 |
| 2026-06-18 | 36.21 | $36.10 | 9700 |
| 2026-06-17 | 36.24 | $36.45 | 3636 |
| 2026-06-16 | 36.20 | $35.80 | 16200 |
| 2026-06-15 | 36.29 | $36.11 | 14200 |
| 2026-06-12 | 36.33 | $36.80 | 3900 |
| 2026-06-11 | 36.23 | $36.40 | 8928 |
| 2026-06-10 | 36.20 | $36.60 | 4000 |
| 2026-06-09 | 36.12 | $36.50 | 5915 |
| 2026-06-08 | 36.05 | $36.00 | 12600 |
| 2026-06-05 | 36.08 | $36.01 | 12700 |
| 2026-06-04 | 36.11 | $36.00 | 6600 |
| 2026-06-03 | 36.15 | $36.09 | 7700 |
| 2026-06-02 | 36.17 | $36.46 | 8500 |
| 2026-06-01 | 36.12 | $36.24 | 3900 |
| 2026-05-29 | 36.11 | $36.28 | 6612 |
| 2026-05-28 | 36.09 | $36.49 | 4600 |
| 2026-05-27 | 36.02 | $36.28 | 29600 |
| 2026-05-26 | 35.99 | $37.00 | 10800 |
| 2026-05-25 | 35.80 | $36.11 | 6216 |
| 2026-05-22 | 35.78 | $36.05 | 7314 |
| 2026-05-21 | 35.76 | $36.26 | 9348 |
| 2026-05-20 | 35.70 | $36.03 | 17805 |
| 2026-05-19 | 35.67 | $35.89 | 12021 |
| 2026-05-15 | 35.68 | $35.26 | 14807 |
| 2026-05-14 | 35.82 | $34.95 | 20732 |
| 2026-05-13 | 36.06 | $35.11 | 18640 |
| 2026-05-12 | 36.30 | $35.57 | 17700 |
| 2026-05-11 | 36.48 | $35.53 | 19232 |
| 2026-05-08 | 36.70 | $36.01 | 24700 |
| 2026-05-07 | 36.86 | $36.55 | 13200 |
| 2026-05-06 | 36.93 | $36.58 | 10900 |
| 2026-05-05 | 37.00 | $37.00 | 5300 |
| 2026-05-04 | 37.00 | $36.40 | 13100 |
| 2026-05-01 | 37.12 | $37.02 | 8031 |
| 2026-04-30 | 37.13 | $36.97 | 9800 |
| 2026-04-29 | 37.15 | $37.11 | 7900 |
| 2026-04-28 | 37.15 | $37.10 | 5000 |
| 2026-04-27 | 37.14 | $37.03 | 5325 |
| 2026-04-24 | 37.15 | $36.59 | 13000 |
| 2026-04-23 | 37.26 | $37.39 | 8902 |
| 2026-04-22 | 37.20 | $36.87 | 11900 |
| 2026-04-21 | 37.25 | $37.05 | 5510 |
| 2026-04-20 | 37.27 | $37.48 | 4013 |
| 2026-04-17 | 37.20 | $37.44 | 19600 |
| 2026-04-16 | 37.13 | $37.40 | 5300 |
| 2026-04-15 | 37.05 | $36.85 | 19800 |
| 2026-04-14 | 37.08 | $37.59 | 24043 |
| 2026-04-13 | 36.95 | $37.10 | 11333 |
| 2026-04-10 | 36.90 | $37.18 | 3700 |
| 2026-04-09 | 36.83 | $37.01 | 3200 |
| 2026-04-08 | 36.78 | $37.15 | 9248 |
| 2026-04-07 | 36.69 | $36.99 | 3123 |
| 2026-04-06 | 36.62 | $36.65 | 6323 |
| 2026-04-02 | 36.62 | $37.25 | 4900 |
| 2026-04-01 | 36.48 | $37.35 | 5500 |
| 2026-03-31 | 36.31 | $37.25 | 4900 |
| 2026-03-30 | 36.12 | $36.44 | 10126 |
| 2026-03-27 | 36.08 | $35.95 | 3300 |
| 2026-03-26 | 36.14 | $36.40 | 4400 |
| 2026-03-25 | 36.12 | $35.77 | 12000 |
| 2026-03-24 | 36.22 | $36.00 | 3537 |
| 2026-03-23 | 36.29 | $36.00 | 7326 |
| 2026-03-20 | 36.38 | $35.77 | 7200 |
| 2026-03-19 | 36.53 | $36.97 | 6800 |
| 2026-03-18 | 36.46 | $36.26 | 2536 |
| 2026-03-17 | 36.52 | $36.10 | 2330 |
| 2026-03-16 | 36.62 | $36.07 | 6123 |
| 2026-03-13 | 36.75 | $36.30 | 10400 |
| 2026-03-12 | 36.85 | $36.35 | 5800 |
| 2026-03-11 | 36.96 | $37.09 | 5700 |
| 2026-03-10 | 36.93 | $36.71 | 6938 |
| 2026-03-09 | 36.98 | $36.65 | 9400 |
| 2026-03-06 | 37.04 | $36.27 | 13520 |
| 2026-03-05 | 37.19 | $37.77 | 5408 |
| 2026-03-04 | 37.06 | $37.64 | 3200 |
| 2026-03-03 | 36.92 | $37.47 | 8008 |
| 2026-03-02 | 36.80 | $37.51 | 11100 |
| 2026-02-27 | 36.66 | $37.25 | 55800 |
| 2026-02-26 | 36.54 | $36.96 | 7500 |
| 2026-02-25 | 36.47 | $36.29 | 4041 |
| 2026-02-24 | 36.53 | $36.23 | 8700 |
| 2026-02-23 | 36.61 | $36.53 | 7530 |
| 2026-02-20 | 36.65 | $37.06 | 7640 |
| 2026-02-19 | 36.57 | $37.24 | 3634 |
| 2026-02-18 | 36.45 | $36.91 | 9015 |
| 2026-02-17 | 36.38 | $37.18 | 5800 |
| 2026-02-13 | 36.25 | $36.51 | 9649 |
| 2026-02-12 | 36.23 | $35.86 | 18700 |
| 2026-02-11 | 36.36 | $35.98 | 10534 |
| 2026-02-10 | 36.48 | $36.20 | 5137 |
| 2026-02-09 | 36.57 | $36.54 | 7536 |
| 2026-02-06 | 36.61 | $36.50 | 6521 |
| 2026-02-05 | 36.66 | $37.27 | 9200 |
| 2026-02-04 | 36.56 | $37.32 | 7242 |
| 2026-02-03 | 36.44 | $36.72 | 3239 |
| 2026-02-02 | 36.43 | $36.71 | 5314 |
| 2026-01-30 | 36.42 | $36.05 | 4900 |
| 2026-01-29 | 36.55 | $36.02 | 5123 |
| 2026-01-28 | 36.71 | $36.82 | 8800 |
| 2026-01-27 | 36.73 | $36.10 | 11700 |
| 2026-01-26 | 36.91 | $36.02 | 12100 |
| 2026-01-23 | 37.13 | $36.54 | 7246 |
| 2026-01-22 | 37.28 | $36.70 | 8600 |
| 2026-01-21 | 37.42 | $36.80 | 5700 |
| 2026-01-20 | 37.56 | $36.80 | 2300 |
| 2026-01-19 | 37.73 | $37.30 | 8643 |
| 2026-01-16 | 37.82 | $37.00 | 10300 |
| 2026-01-15 | 37.99 | $37.09 | 14222 |
| 2026-01-14 | 38.16 | $37.66 | 11200 |
| 2026-01-13 | 38.24 | $38.60 | 2248 |
| 2026-01-12 | 38.14 | $38.31 | 2931 |
| 2026-01-09 | 38.07 | $38.41 | 2440 |
| 2026-01-08 | 37.98 | $38.24 | 1512 |
| 2026-01-07 | 37.90 | $38.19 | 11407 |
| 2026-01-06 | 37.82 | $37.65 | 2802 |
| 2026-01-05 | 37.84 | $37.78 | 2200 |
| 2026-01-02 | 37.83 | $37.85 | 3100 |
| 2025-12-31 | 37.81 | $37.76 | 4937 |
| 2025-12-30 | 37.81 | $37.97 | 9445 |
| 2025-12-29 | 37.76 | $37.75 | 9900 |
| 2025-12-24 | 37.74 | $38.07 | 7149 |
| 2025-12-23 | 37.65 | $37.85 | 10300 |
| 2025-12-22 | 37.60 | $37.65 | 2915 |
| 2025-12-19 | 37.58 | $37.67 | 9100 |
| 2025-12-18 | 37.55 | $37.50 | 10200 |
| 2025-12-17 | 37.55 | $37.37 | 7336 |
| 2025-12-16 | 37.58 | $37.34 | 7600 |
| 2025-12-15 | 37.62 | $37.13 | 5800 |
| 2025-12-12 | 37.71 | $37.80 | 4400 |
| 2025-12-11 | 37.67 | $37.75 | 6447 |
| 2025-12-10 | 37.63 | $37.53 | 4138 |
| 2025-12-09 | 37.63 | $37.69 | 8718 |
| 2025-12-08 | 37.60 | $38.22 | 5848 |
| 2025-12-05 | 37.45 | $37.50 | 2100 |
| 2025-12-04 | 37.43 | $37.55 | 2836 |
| 2025-12-03 | 37.40 | $37.50 | 6530 |
| 2025-12-02 | 37.37 | $37.65 | 4240 |
| 2025-12-01 | 37.30 | $37.49 | 6500 |
| 2025-11-28 | 37.25 | $37.41 | 7100 |
| 2025-11-27 | 37.22 | $37.38 | 9900 |
| 2025-11-26 | 37.18 | $37.91 | 8300 |
| 2025-11-25 | 37.03 | $37.54 | 5534 |
| 2025-11-24 | 36.93 | $37.57 | 16836 |
| 2025-11-21 | 36.81 | $37.30 | 4938 |
| 2025-11-20 | 36.73 | $37.65 | 5016 |
| 2025-11-19 | 36.56 | $37.60 | 7839 |
| 2025-11-18 | 36.38 | $36.55 | 6409 |
| 2025-11-17 | 36.39 | $35.62 | 8000 |
| 2025-11-14 | 36.61 | $36.30 | 5210 |
| 2025-11-13 | 36.71 | $37.00 | 4400 |
| 2025-11-12 | 36.69 | $36.97 | 5743 |
| 2025-11-11 | 36.67 | $37.19 | 1600 |
| 2025-11-10 | 36.61 | $37.29 | 7144 |
| 2025-11-07 | 36.51 | $36.94 | 28408 |
| 2025-11-06 | 36.48 | $35.50 | 4839 |
| 2025-11-05 | 36.75 | $35.83 | 11900 |
| 2025-11-04 | 37.00 | $35.65 | 7530 |
| 2025-11-03 | 37.32 | $36.40 | 6300 |
| 2025-10-31 | 37.54 | $36.55 | 7641 |
| 2025-10-30 | 37.77 | $36.85 | 5304 |
| 2025-10-29 | 37.96 | $37.25 | 8500 |
| 2025-10-28 | 38.11 | $38.18 | 4602 |
| 2025-10-27 | 38.08 | $38.10 | 5815 |
| 2025-10-24 | 38.07 | $38.15 | 10600 |
| 2025-10-23 | 38.04 | $38.50 | 11241 |
| 2025-10-22 | 37.93 | $38.10 | 3603 |
| 2025-10-21 | 37.89 | $38.00 | 5400 |
| 2025-10-20 | 37.86 | $38.68 | 10300 |
| 2025-10-17 | 37.69 | $38.60 | 10241 |
| 2025-10-16 | 37.50 | $37.97 | 1947 |
| 2025-10-15 | 37.42 | $38.00 | 3731 |
| 2025-10-14 | 37.32 | $37.95 | 6331 |
| 2025-10-10 | 37.22 | $37.21 | 16130 |
| 2025-10-09 | 37.25 | $36.86 | 11231 |
| 2025-10-08 | 37.37 | $37.08 | 3900 |
| 2025-10-07 | 37.46 | $37.19 | 9246 |
| 2025-10-06 | 37.55 | $37.51 | 6800 |
| 2025-10-03 | 37.58 | $37.81 | 9500 |
| 2025-10-02 | 37.55 | $37.81 | 7100 |
| 2025-10-01 | 37.53 | $37.45 | 4326 |
| 2025-09-30 | 37.57 | $37.32 | 4544 |
| 2025-09-29 | 37.66 | $37.73 | 7443 |
| 2025-09-26 | 37.67 | $38.50 | 22210 |
| 2025-09-25 | 37.52 | $36.75 | 8500 |
| 2025-09-24 | 37.71 | $37.79 | 2836 |
| 2025-09-23 | 37.73 | $37.55 | 6700 |
| 2025-09-22 | 37.79 | $37.01 | 15348 |
| 2025-09-19 | 37.98 | $37.00 | 13100 |
| 2025-09-18 | 38.21 | $38.10 | 3600 |
| 2025-09-17 | 38.24 | $37.92 | 5900 |
| 2025-09-16 | 38.31 | $38.11 | 9729 |
| 2025-09-15 | 38.35 | $38.41 | 7635 |
| 2025-09-12 | 38.34 | $38.15 | 6631 |
| 2025-09-11 | 38.38 | $38.30 | 8600 |
| 2025-09-10 | 38.40 | $38.54 | 6647 |
| 2025-09-09 | 38.37 | $38.34 | 3708 |
| 2025-09-08 | 38.37 | $38.28 | 2109 |
| 2025-09-05 | 38.39 | $38.70 | 4300 |
| 2025-09-04 | 38.32 | $38.16 | 1900 |
| 2025-09-03 | 38.36 | $38.69 | 8400 |
| 2025-09-02 | 38.29 | $38.23 | 4000 |
| 2025-08-29 | 38.31 | $38.15 | 6706 |
| 2025-08-28 | 38.34 | $38.17 | 5200 |
| 2025-08-27 | 38.38 | $37.95 | 8700 |
| 2025-08-26 | 38.47 | $38.41 | 9029 |
| 2025-08-25 | 38.47 | $38.53 | 6302 |
| 2025-08-22 | 38.45 | $38.14 | 1914 |
| 2025-08-21 | 38.51 | $38.11 | 6500 |
| 2025-08-20 | 38.59 | $38.10 | 6300 |
| 2025-08-19 | 38.68 | $38.63 | 10803 |
| 2025-08-18 | 38.67 | $38.20 | 11800 |
| 2025-08-15 | 38.75 | $38.10 | 6300 |
| 2025-08-14 | 38.86 | $38.37 | 8112 |
| 2025-08-13 | 38.93 | $38.25 | 5707 |
| 2025-08-12 | 39.03 | $38.74 | 8500 |
| 2025-08-11 | 39.05 | $38.27 | 7800 |
| 2025-08-08 | 39.16 | $37.05 | 41013 |
| 2025-08-07 | 39.55 | $38.59 | 4800 |
| 2025-08-06 | 39.68 | $39.30 | 8600 |
| 2025-08-05 | 39.66 | $39.00 | 4100 |
| 2025-08-01 | 39.71 | $39.13 | 12426 |
| 2025-07-31 | 39.73 | $38.40 | 14224 |
| 2025-07-30 | 39.90 | $38.51 | 7400 |
| 2025-07-29 | 40.06 | $39.85 | 9700 |
| 2025-07-28 | 39.97 | $39.98 | 6925 |
| 2025-07-25 | 39.83 | $39.75 | 11026 |
| 2025-07-24 | 39.70 | $40.09 | 17001 |
| 2025-07-23 | 39.48 | $40.38 | 23000 |
| 2025-07-22 | 39.15 | $39.27 | 8800 |
| 2025-07-21 | 39.00 | $38.70 | 7825 |
| 2025-07-18 | 38.93 | $39.23 | 8700 |
| 2025-07-17 | 38.74 | $39.25 | 9412 |
| 2025-07-16 | 38.51 | $38.50 | 15500 |
| 2025-07-15 | 38.39 | $38.97 | 15100 |
| 2025-07-14 | 38.15 | $38.25 | 10520 |
| 2025-07-11 | 38.01 | $37.50 | 26718 |
| 2025-07-10 | 38.00 | $37.90 | 8005 |
| 2025-07-09 | 37.91 | $37.80 | 3931 |
| 2025-07-08 | 37.81 | $37.71 | 3016 |
| 2025-07-07 | 37.71 | $37.55 | 5300 |
| 2025-07-04 | 37.62 | $37.70 | 2828 |
| 2025-07-03 | 37.48 | $37.50 | 9629 |
| 2025-07-02 | 37.35 | $37.70 | 7500 |
| 2025-06-30 | 37.15 | $37.19 | 5836 |
| 2025-06-27 | 37.02 | $37.14 | 22200 |
| 2025-06-26 | 36.88 | $36.52 | 11521 |
| 2025-06-25 | 36.84 | $36.80 | 6340 |
| 2025-06-24 | 36.72 | $36.70 | 4303 |
| 2025-06-23 | 36.60 | $36.50 | 8500 |
| 2025-06-20 | 36.50 | $36.41 | 13032 |
| 2025-06-19 | 36.40 | $36.00 | 2131 |
| 2025-06-18 | 36.36 | $35.92 | 4300 |
| 2025-06-17 | 36.33 | $36.13 | 4317 |
| 2025-06-16 | 36.23 | $36.44 | 8800 |
| 2025-06-13 | 36.05 | $36.56 | 9605 |
| 2025-06-12 | 35.81 | $36.47 | 8900 |
| 2025-06-11 | 35.55 | $36.48 | 12800 |
| 2025-06-10 | 35.23 | $36.12 | 10800 |
| 2025-06-09 | 34.93 | $35.76 | 14800 |
| 2025-06-06 | 34.66 | $35.20 | 7521 |
| 2025-06-05 | 34.45 | $35.34 | 9900 |
| 2025-06-04 | 34.18 | $35.38 | 9336 |
| 2025-06-03 | 33.85 | $34.97 | 14100 |
| 2025-06-02 | 33.56 | $34.49 | 21334 |
| 2025-05-30 | 33.31 | $33.61 | 6243 |
| 2025-05-29 | 33.21 | $32.72 | 12136 |
| 2025-05-28 | 33.27 | $33.48 | 8504 |
| 2025-05-27 | 33.19 | $33.64 | 6033 |
| 2025-05-26 | 33.05 | $33.18 | 4724 |
| 2025-05-23 | 32.99 | $33.11 | 4500 |
| 2025-05-22 | 32.93 | $32.65 | 3300 |
| 2025-05-21 | 32.96 | $32.65 | 5700 |
| 2025-05-20 | 32.99 | $33.00 | 8112 |
| 2025-05-16 | 32.95 | $32.74 | 9337 |
| 2025-05-15 | 32.96 | $33.26 | 7240 |
| 2025-05-14 | 32.86 | $32.71 | 7314 |
| 2025-05-13 | 32.85 | $33.89 | 14300 |
| 2025-05-12 | 32.59 | $33.40 | 14744 |
| 2025-05-09 | 32.40 | $32.70 | 9000 |
| 2025-05-08 | 32.31 | $32.07 | 5500 |
| 2025-05-07 | 32.35 | $32.11 | 5623 |
| 2025-05-06 | 32.38 | $32.41 | 5500 |
| 2025-05-05 | 32.36 | $32.51 | 8003 |
| 2025-05-02 | 32.31 | $33.00 | 2201 |
| 2025-05-01 | 32.14 | $32.95 | 10700 |
| 2025-04-30 | 31.96 | $32.20 | 3300 |
| 2025-04-29 | 31.91 | $32.94 | 6020 |
| 2025-04-28 | 31.70 | $32.64 | 7900 |
| 2025-04-25 | 31.51 | $32.32 | 3200 |
| 2025-04-24 | 31.36 | $32.58 | 10400 |
| 2025-04-23 | 31.14 | $31.95 | 9144 |
| 2025-04-22 | 31.01 | $31.65 | 11100 |
| 2025-04-21 | 30.93 | $31.30 | 35901 |
| 2025-04-17 | 30.92 | $31.55 | 7400 |
| 2025-04-16 | 30.85 | $31.00 | 28200 |
| 2025-04-15 | 30.89 | $31.55 | 8000 |
| 2025-04-14 | 30.83 | $31.00 | 11129 |
| 2025-04-11 | 30.87 | $31.14 | 7800 |
| 2025-04-10 | 30.90 | $31.10 | 14842 |
| 2025-04-09 | 30.94 | $31.41 | 9417 |
| 2025-04-08 | 30.93 | $30.35 | 20034 |
| 2025-04-07 | 31.15 | $30.00 | 34100 |
| 2025-04-04 | 31.48 | $30.65 | 19900 |
| 2025-04-03 | 31.73 | $31.05 | 11000 |
| 2025-04-02 | 31.94 | $31.83 | 10100 |
| 2025-04-01 | 32.02 | $32.16 | 12100 |
| 2025-03-31 | 32.04 | $33.00 | 14333 |
| 2025-03-28 | 31.90 | $32.50 | 23600 |
| 2025-03-27 | 31.84 | $33.50 | 44500 |
| 2025-03-26 | 31.57 | $32.00 | 28800 |
| 2025-03-25 | 31.57 | $31.42 | 4500 |
| 2025-03-24 | 31.70 | $31.50 | 6042 |
| 2025-03-21 | 31.84 | $31.29 | 13202 |
| 2025-03-20 | 32.05 | $31.60 | 21936 |
| 2025-03-19 | 32.24 | $31.75 | 9222 |
| 2025-03-18 | 32.42 | $31.76 | 6900 |
| 2025-03-17 | 32.64 | $31.99 | 17200 |
| 2025-03-14 | 32.85 | $31.87 | 16514 |
| 2025-03-13 | 33.12 | $32.26 | 25424 |
| 2025-03-12 | 33.35 | $33.15 | 7600 |
| 2025-03-11 | 33.44 | $33.00 | 12827 |
| 2025-03-10 | 33.57 | $33.52 | 29800 |
| 2025-03-07 | 33.61 | $33.27 | 18403 |
| 2025-03-06 | 33.72 | $33.57 | 9506 |
| 2025-03-05 | 33.79 | $33.44 | 10000 |
| 2025-03-04 | 33.89 | $33.61 | 31415 |
| 2025-03-03 | 33.97 | $33.37 | 26600 |
| 2025-02-28 | 34.12 | $33.44 | 29320 |
| 2025-02-27 | 34.28 | $34.05 | 4543 |
| 2025-02-26 | 34.34 | $34.12 | 12527 |
| 2025-02-25 | 34.39 | $34.02 | 16200 |
| 2025-02-24 | 34.48 | $34.01 | 11128 |
| 2025-02-21 | 34.57 | $34.28 | 17400 |
| 2025-02-20 | 34.63 | $35.80 | 10800 |
| 2025-02-19 | 34.37 | $36.04 | 7300 |
| 2025-02-18 | 34.03 | $35.33 | 16725 |
| 2025-02-14 | 33.77 | $35.27 | 31709 |
| 2025-02-13 | 33.50 | $34.92 | 48214 |
| 2025-02-12 | 33.25 | $33.30 | 17000 |
| 2025-02-11 | 33.31 | $33.54 | 12044 |
| 2025-02-10 | 33.33 | $33.25 | 17209 |
| 2025-02-07 | 33.42 | $33.20 | 16113 |
| 2025-02-06 | 33.54 | $33.63 | 9142 |
| 2025-02-05 | 33.59 | $33.57 | 9400 |
| 2025-02-04 | 33.66 | $33.70 | 7042 |
| 2025-02-03 | 33.72 | $33.33 | 16600 |
| 2025-01-31 | 33.88 | $34.32 | 28200 |
| 2025-01-30 | 33.85 | $34.77 | 18900 |
| 2025-01-29 | 33.73 | $35.10 | 12600 |
| 2025-01-28 | 33.52 | $34.45 | 12800 |
| 2025-01-27 | 33.42 | $34.06 | 14300 |
| 2025-01-24 | 33.39 | $34.00 | 5836 |
| 2025-01-23 | 33.37 | $33.56 | 10800 |
| 2025-01-22 | 33.46 | $33.70 | 17908 |
| 2025-01-21 | 33.53 | $33.55 | 17335 |
| 2025-01-20 | 33.65 | $33.00 | 15425 |
| 2025-01-17 | 33.91 | $33.00 | 25004 |
| 2025-01-16 | 34.22 | $33.27 | 10427 |
| 2025-01-15 | 34.53 | $33.69 | 10600 |
| 2025-01-14 | 34.80 | $33.93 | 15245 |
| 2025-01-13 | 35.08 | $35.34 | 24118 |
| 2025-01-10 | 35.10 | $34.43 | 13204 |
| 2025-01-09 | 35.32 | $35.49 | 11400 |
| 2025-01-08 | 35.36 | $34.72 | 12700 |
| 2025-01-07 | 35.57 | $35.02 | 13900 |
| 2025-01-06 | 35.76 | $35.00 | 15041 |
| 2025-01-03 | 35.98 | $35.55 | 17500 |
| 2025-01-02 | 36.12 | $35.93 | 19746 |
| 2024-12-31 | 36.22 | $35.79 | 12800 |
| 2024-12-30 | 36.35 | $35.65 | 27300 |
| 2024-12-27 | 36.54 | $36.38 | 14812 |
| 2024-12-24 | 36.61 | $36.35 | 16227 |
| 2024-12-23 | 36.70 | $36.70 | 7100 |
| 2024-12-20 | 36.73 | $36.75 | 17400 |
| 2024-12-19 | 36.76 | $36.38 | 24000 |
| 2024-12-18 | 36.87 | $36.55 | 27300 |
| 2024-12-17 | 36.96 | $37.00 | 15303 |
| 2024-12-16 | 36.98 | $37.25 | 27700 |
| 2024-12-13 | 36.94 | $37.94 | 12600 |
| 2024-12-12 | 36.76 | $37.50 | 11143 |
| 2024-12-11 | 36.64 | $37.29 | 31700 |
| 2024-12-10 | 36.55 | $36.89 | 13511 |
| 2024-12-09 | 36.54 | $36.82 | 15600 |
| 2024-12-06 | 36.53 | $36.82 | 23942 |
| 2024-12-05 | 36.53 | $36.65 | 20300 |
| 2024-12-04 | 36.57 | $36.85 | 19428 |
| 2024-12-03 | 36.57 | $36.70 | 18339 |
| 2024-12-02 | 36.61 | $36.64 | 22100 |
| 2024-11-29 | 36.68 | $36.95 | 16836 |
| 2024-11-28 | 36.69 | $37.00 | 9936 |
| 2024-11-27 | 36.69 | $37.04 | 55200 |
| 2024-11-26 | 36.70 | $37.12 | 22813 |
| 2024-11-25 | 36.69 | $37.10 | 21500 |
| 2024-11-22 | 36.68 | $36.81 | 17818 |
| 2024-11-21 | 36.75 | $37.13 | 14200 |
| 2024-11-20 | 36.76 | $36.92 | 6200 |
| 2024-11-19 | 36.81 | $36.94 | 12500 |
| 2024-11-18 | 36.88 | $37.01 | 9220 |
| 2024-11-15 | 36.96 | $37.23 | 9444 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.98
2026-07-31
Close Price
$37.21
Vol: 2502
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.71
Average
36.14
Maximum
40.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 36.98 | $37.21 | 2502 |
| 2026-07-30 | 36.86 | $37.09 | 2704 |
| 2026-07-29 | 36.75 | $37.34 | 11100 |
| 2026-07-28 | 36.54 | $36.71 | 17900 |
| 2026-07-27 | 36.48 | $36.76 | 7700 |
| 2026-07-24 | 36.39 | $36.85 | 7646 |
| 2026-07-23 | 36.25 | $36.15 | 12000 |
| 2026-07-22 | 36.30 | $36.29 | 12306 |
| 2026-07-21 | 36.32 | $36.40 | 4600 |
| 2026-07-20 | 36.31 | $35.84 | 18200 |
| 2026-07-17 | 36.48 | $36.10 | 5900 |
| 2026-07-16 | 36.60 | $36.01 | 15549 |
| 2026-07-15 | 36.77 | $36.35 | 14827 |
| 2026-07-14 | 36.87 | $36.80 | 12200 |
| 2026-07-13 | 36.85 | $36.80 | 10300 |
| 2026-07-10 | 36.83 | $36.88 | 934 |
| 2026-07-09 | 36.77 | $36.93 | 5400 |
| 2026-07-08 | 36.67 | $36.68 | 2609 |
| 2026-07-07 | 36.64 | $36.74 | 4300 |
| 2026-07-06 | 36.57 | $36.35 | 3700 |
| 2026-07-03 | 36.61 | $36.85 | 3600 |
| 2026-07-02 | 36.50 | $36.62 | 14218 |
| 2026-06-30 | 36.44 | $36.59 | 5800 |
| 2026-06-29 | 36.37 | $36.57 | 13400 |
| 2026-06-26 | 36.29 | $36.15 | 5113 |
| 2026-06-25 | 36.33 | $36.33 | 7600 |
| 2026-06-24 | 36.31 | $36.25 | 9300 |
| 2026-06-23 | 36.32 | $36.30 | 8811 |
| 2026-06-22 | 36.32 | $36.36 | 5900 |
| 2026-06-19 | 36.30 | $36.34 | 10200 |
| 2026-06-18 | 36.27 | $36.10 | 9700 |
| 2026-06-17 | 36.32 | $36.45 | 3636 |
| 2026-06-16 | 36.26 | $35.80 | 16200 |
| 2026-06-15 | 36.40 | $36.11 | 14200 |
| 2026-06-12 | 36.47 | $36.80 | 3900 |
| 2026-06-11 | 36.34 | $36.40 | 8928 |
| 2026-06-10 | 36.30 | $36.60 | 4000 |
| 2026-06-09 | 36.19 | $36.50 | 5915 |
| 2026-06-08 | 36.09 | $36.00 | 12600 |
| 2026-06-05 | 36.13 | $36.01 | 12700 |
| 2026-06-04 | 36.17 | $36.00 | 6600 |
| 2026-06-03 | 36.22 | $36.09 | 7700 |
| 2026-06-02 | 36.26 | $36.46 | 8500 |
| 2026-06-01 | 36.19 | $36.24 | 3900 |
| 2026-05-29 | 36.17 | $36.28 | 6612 |
| 2026-05-28 | 36.14 | $36.49 | 4600 |
| 2026-05-27 | 36.04 | $36.28 | 29600 |
| 2026-05-26 | 35.98 | $37.00 | 10800 |
| 2026-05-25 | 35.69 | $36.11 | 6216 |
| 2026-05-22 | 35.62 | $36.05 | 7314 |
| 2026-05-21 | 35.56 | $36.26 | 9348 |
| 2026-05-20 | 35.42 | $36.03 | 17805 |
| 2026-05-19 | 35.33 | $35.89 | 12021 |
| 2026-05-15 | 35.28 | $35.26 | 14807 |
| 2026-05-14 | 35.43 | $34.95 | 20732 |
| 2026-05-13 | 35.71 | $35.11 | 18640 |
| 2026-05-12 | 36.01 | $35.57 | 17700 |
| 2026-05-11 | 36.24 | $35.53 | 19232 |
| 2026-05-08 | 36.54 | $36.01 | 24700 |
| 2026-05-07 | 36.75 | $36.55 | 13200 |
| 2026-05-06 | 36.84 | $36.58 | 10900 |
| 2026-05-05 | 36.94 | $37.00 | 5300 |
| 2026-05-04 | 36.93 | $36.40 | 13100 |
| 2026-05-01 | 37.11 | $37.02 | 8031 |
| 2026-04-30 | 37.13 | $36.97 | 9800 |
| 2026-04-29 | 37.17 | $37.11 | 7900 |
| 2026-04-28 | 37.17 | $37.10 | 5000 |
| 2026-04-27 | 37.17 | $37.03 | 5325 |
| 2026-04-24 | 37.20 | $36.59 | 13000 |
| 2026-04-23 | 37.37 | $37.39 | 8902 |
| 2026-04-22 | 37.31 | $36.87 | 11900 |
| 2026-04-21 | 37.41 | $37.05 | 5510 |
| 2026-04-20 | 37.47 | $37.48 | 4013 |
| 2026-04-17 | 37.39 | $37.44 | 19600 |
| 2026-04-16 | 37.32 | $37.40 | 5300 |
| 2026-04-15 | 37.23 | $36.85 | 19800 |
| 2026-04-14 | 37.29 | $37.59 | 24043 |
| 2026-04-13 | 37.13 | $37.10 | 11333 |
| 2026-04-10 | 37.09 | $37.18 | 3700 |
| 2026-04-09 | 37.00 | $37.01 | 3200 |
| 2026-04-08 | 36.96 | $37.15 | 9248 |
| 2026-04-07 | 36.85 | $36.99 | 3123 |
| 2026-04-06 | 36.77 | $36.65 | 6323 |
| 2026-04-02 | 36.77 | $37.25 | 4900 |
| 2026-04-01 | 36.59 | $37.35 | 5500 |
| 2026-03-31 | 36.33 | $37.25 | 4900 |
| 2026-03-30 | 36.05 | $36.44 | 10126 |
| 2026-03-27 | 35.97 | $35.95 | 3300 |
| 2026-03-26 | 36.03 | $36.40 | 4400 |
| 2026-03-25 | 35.97 | $35.77 | 12000 |
| 2026-03-24 | 36.09 | $36.00 | 3537 |
| 2026-03-23 | 36.17 | $36.00 | 7326 |
| 2026-03-20 | 36.28 | $35.77 | 7200 |
| 2026-03-19 | 36.48 | $36.97 | 6800 |
| 2026-03-18 | 36.36 | $36.26 | 2536 |
| 2026-03-17 | 36.43 | $36.10 | 2330 |
| 2026-03-16 | 36.57 | $36.07 | 6123 |
| 2026-03-13 | 36.75 | $36.30 | 10400 |
| 2026-03-12 | 36.90 | $36.35 | 5800 |
| 2026-03-11 | 37.06 | $37.09 | 5700 |
| 2026-03-10 | 37.03 | $36.71 | 6938 |
| 2026-03-09 | 37.11 | $36.65 | 9400 |
| 2026-03-06 | 37.22 | $36.27 | 13520 |
| 2026-03-05 | 37.48 | $37.77 | 5408 |
| 2026-03-04 | 37.31 | $37.64 | 3200 |
| 2026-03-03 | 37.14 | $37.47 | 8008 |
| 2026-03-02 | 36.98 | $37.51 | 11100 |
| 2026-02-27 | 36.78 | $37.25 | 55800 |
| 2026-02-26 | 36.62 | $36.96 | 7500 |
| 2026-02-25 | 36.51 | $36.29 | 4041 |
| 2026-02-24 | 36.59 | $36.23 | 8700 |
| 2026-02-23 | 36.71 | $36.53 | 7530 |
| 2026-02-20 | 36.77 | $37.06 | 7640 |
| 2026-02-19 | 36.66 | $37.24 | 3634 |
| 2026-02-18 | 36.48 | $36.91 | 9015 |
| 2026-02-17 | 36.37 | $37.18 | 5800 |
| 2026-02-13 | 36.15 | $36.51 | 9649 |
| 2026-02-12 | 36.09 | $35.86 | 18700 |
| 2026-02-11 | 36.24 | $35.98 | 10534 |
| 2026-02-10 | 36.39 | $36.20 | 5137 |
| 2026-02-09 | 36.50 | $36.54 | 7536 |
| 2026-02-06 | 36.53 | $36.50 | 6521 |
| 2026-02-05 | 36.59 | $37.27 | 9200 |
| 2026-02-04 | 36.42 | $37.32 | 7242 |
| 2026-02-03 | 36.21 | $36.72 | 3239 |
| 2026-02-02 | 36.14 | $36.71 | 5314 |
| 2026-01-30 | 36.07 | $36.05 | 4900 |
| 2026-01-29 | 36.20 | $36.02 | 5123 |
| 2026-01-28 | 36.38 | $36.82 | 8800 |
| 2026-01-27 | 36.35 | $36.10 | 11700 |
| 2026-01-26 | 36.55 | $36.02 | 12100 |
| 2026-01-23 | 36.83 | $36.54 | 7246 |
| 2026-01-22 | 37.02 | $36.70 | 8600 |
| 2026-01-21 | 37.19 | $36.80 | 5700 |
| 2026-01-20 | 37.38 | $36.80 | 2300 |
| 2026-01-19 | 37.60 | $37.30 | 8643 |
| 2026-01-16 | 37.73 | $37.00 | 10300 |
| 2026-01-15 | 37.97 | $37.09 | 14222 |
| 2026-01-14 | 38.23 | $37.66 | 11200 |
| 2026-01-13 | 38.37 | $38.60 | 2248 |
| 2026-01-12 | 38.24 | $38.31 | 2931 |
| 2026-01-09 | 38.17 | $38.41 | 2440 |
| 2026-01-08 | 38.05 | $38.24 | 1512 |
| 2026-01-07 | 37.96 | $38.19 | 11407 |
| 2026-01-06 | 37.85 | $37.65 | 2802 |
| 2026-01-05 | 37.89 | $37.78 | 2200 |
| 2026-01-02 | 37.90 | $37.85 | 3100 |
| 2025-12-31 | 37.89 | $37.76 | 4937 |
| 2025-12-30 | 37.89 | $37.97 | 9445 |
| 2025-12-29 | 37.83 | $37.75 | 9900 |
| 2025-12-24 | 37.83 | $38.07 | 7149 |
| 2025-12-23 | 37.71 | $37.85 | 10300 |
| 2025-12-22 | 37.64 | $37.65 | 2915 |
| 2025-12-19 | 37.62 | $37.67 | 9100 |
| 2025-12-18 | 37.59 | $37.50 | 10200 |
| 2025-12-17 | 37.60 | $37.37 | 7336 |
| 2025-12-16 | 37.65 | $37.34 | 7600 |
| 2025-12-15 | 37.72 | $37.13 | 5800 |
| 2025-12-12 | 37.87 | $37.80 | 4400 |
| 2025-12-11 | 37.84 | $37.75 | 6447 |
| 2025-12-10 | 37.82 | $37.53 | 4138 |
| 2025-12-09 | 37.85 | $37.69 | 8718 |
| 2025-12-08 | 37.84 | $38.22 | 5848 |
| 2025-12-05 | 37.65 | $37.50 | 2100 |
| 2025-12-04 | 37.64 | $37.55 | 2836 |
| 2025-12-03 | 37.62 | $37.50 | 6530 |
| 2025-12-02 | 37.60 | $37.65 | 4240 |
| 2025-12-01 | 37.52 | $37.49 | 6500 |
| 2025-11-28 | 37.48 | $37.41 | 7100 |
| 2025-11-27 | 37.45 | $37.38 | 9900 |
| 2025-11-26 | 37.43 | $37.91 | 8300 |
| 2025-11-25 | 37.22 | $37.54 | 5534 |
| 2025-11-24 | 37.09 | $37.57 | 16836 |
| 2025-11-21 | 36.92 | $37.30 | 4938 |
| 2025-11-20 | 36.80 | $37.65 | 5016 |
| 2025-11-19 | 36.54 | $37.60 | 7839 |
| 2025-11-18 | 36.25 | $36.55 | 6409 |
| 2025-11-17 | 36.23 | $35.62 | 8000 |
| 2025-11-14 | 36.50 | $36.30 | 5210 |
| 2025-11-13 | 36.63 | $37.00 | 4400 |
| 2025-11-12 | 36.57 | $36.97 | 5743 |
| 2025-11-11 | 36.51 | $37.19 | 1600 |
| 2025-11-10 | 36.37 | $37.29 | 7144 |
| 2025-11-07 | 36.18 | $36.94 | 28408 |
| 2025-11-06 | 36.07 | $35.50 | 4839 |
| 2025-11-05 | 36.40 | $35.83 | 11900 |
| 2025-11-04 | 36.71 | $35.65 | 7530 |
| 2025-11-03 | 37.14 | $36.40 | 6300 |
| 2025-10-31 | 37.44 | $36.55 | 7641 |
| 2025-10-30 | 37.76 | $36.85 | 5304 |
| 2025-10-29 | 38.05 | $37.25 | 8500 |
| 2025-10-28 | 38.28 | $38.18 | 4602 |
| 2025-10-27 | 38.27 | $38.10 | 5815 |
| 2025-10-24 | 38.27 | $38.15 | 10600 |
| 2025-10-23 | 38.25 | $38.50 | 11241 |
| 2025-10-22 | 38.12 | $38.10 | 3603 |
| 2025-10-21 | 38.08 | $38.00 | 5400 |
| 2025-10-20 | 38.06 | $38.68 | 10300 |
| 2025-10-17 | 37.82 | $38.60 | 10241 |
| 2025-10-16 | 37.55 | $37.97 | 1947 |
| 2025-10-15 | 37.42 | $38.00 | 3731 |
| 2025-10-14 | 37.26 | $37.95 | 6331 |
| 2025-10-10 | 37.09 | $37.21 | 16130 |
| 2025-10-09 | 37.11 | $36.86 | 11231 |
| 2025-10-08 | 37.25 | $37.08 | 3900 |
| 2025-10-07 | 37.36 | $37.19 | 9246 |
| 2025-10-06 | 37.47 | $37.51 | 6800 |
| 2025-10-03 | 37.50 | $37.81 | 9500 |
| 2025-10-02 | 37.44 | $37.81 | 7100 |
| 2025-10-01 | 37.37 | $37.45 | 4326 |
| 2025-09-30 | 37.41 | $37.32 | 4544 |
| 2025-09-29 | 37.50 | $37.73 | 7443 |
| 2025-09-26 | 37.49 | $38.50 | 22210 |
| 2025-09-25 | 37.23 | $36.75 | 8500 |
| 2025-09-24 | 37.48 | $37.79 | 2836 |
| 2025-09-23 | 37.46 | $37.55 | 6700 |
| 2025-09-22 | 37.52 | $37.01 | 15348 |
| 2025-09-19 | 37.76 | $37.00 | 13100 |
| 2025-09-18 | 38.07 | $38.10 | 3600 |
| 2025-09-17 | 38.09 | $37.92 | 5900 |
| 2025-09-16 | 38.18 | $38.11 | 9729 |
| 2025-09-15 | 38.23 | $38.41 | 7635 |
| 2025-09-12 | 38.20 | $38.15 | 6631 |
| 2025-09-11 | 38.25 | $38.30 | 8600 |
| 2025-09-10 | 38.26 | $38.54 | 6647 |
| 2025-09-09 | 38.20 | $38.34 | 3708 |
| 2025-09-08 | 38.19 | $38.28 | 2109 |
| 2025-09-05 | 38.20 | $38.70 | 4300 |
| 2025-09-04 | 38.08 | $38.16 | 1900 |
| 2025-09-03 | 38.11 | $38.69 | 8400 |
| 2025-09-02 | 37.98 | $38.23 | 4000 |
| 2025-08-29 | 37.97 | $38.15 | 6706 |
| 2025-08-28 | 37.98 | $38.17 | 5200 |
| 2025-08-27 | 38.00 | $37.95 | 8700 |
| 2025-08-26 | 38.09 | $38.41 | 9029 |
| 2025-08-25 | 38.07 | $38.53 | 6302 |
| 2025-08-22 | 38.00 | $38.14 | 1914 |
| 2025-08-21 | 38.04 | $38.11 | 6500 |
| 2025-08-20 | 38.11 | $38.10 | 6300 |
| 2025-08-19 | 38.20 | $38.63 | 10803 |
| 2025-08-18 | 38.15 | $38.20 | 11800 |
| 2025-08-15 | 38.22 | $38.10 | 6300 |
| 2025-08-14 | 38.34 | $38.37 | 8112 |
| 2025-08-13 | 38.41 | $38.25 | 5707 |
| 2025-08-12 | 38.53 | $38.74 | 8500 |
| 2025-08-11 | 38.53 | $38.27 | 7800 |
| 2025-08-08 | 38.67 | $37.05 | 41013 |
| 2025-08-07 | 39.23 | $38.59 | 4800 |
| 2025-08-06 | 39.42 | $39.30 | 8600 |
| 2025-08-05 | 39.42 | $39.00 | 4100 |
| 2025-08-01 | 39.51 | $39.13 | 12426 |
| 2025-07-31 | 39.57 | $38.40 | 14224 |
| 2025-07-30 | 39.86 | $38.51 | 7400 |
| 2025-07-29 | 40.17 | $39.85 | 9700 |
| 2025-07-28 | 40.11 | $39.98 | 6925 |
| 2025-07-25 | 39.98 | $39.75 | 11026 |
| 2025-07-24 | 39.88 | $40.09 | 17001 |
| 2025-07-23 | 39.64 | $40.38 | 23000 |
| 2025-07-22 | 39.23 | $39.27 | 8800 |
| 2025-07-21 | 39.07 | $38.70 | 7825 |
| 2025-07-18 | 39.05 | $39.23 | 8700 |
| 2025-07-17 | 38.84 | $39.25 | 9412 |
| 2025-07-16 | 38.56 | $38.50 | 15500 |
| 2025-07-15 | 38.45 | $38.97 | 15100 |
| 2025-07-14 | 38.15 | $38.25 | 10520 |
| 2025-07-11 | 38.00 | $37.50 | 26718 |
| 2025-07-10 | 38.05 | $37.90 | 8005 |
| 2025-07-09 | 37.97 | $37.80 | 3931 |
| 2025-07-08 | 37.89 | $37.71 | 3016 |
| 2025-07-07 | 37.81 | $37.55 | 5300 |
| 2025-07-04 | 37.74 | $37.70 | 2828 |
| 2025-07-03 | 37.61 | $37.50 | 9629 |
| 2025-07-02 | 37.49 | $37.70 | 7500 |
| 2025-06-30 | 37.27 | $37.19 | 5836 |
| 2025-06-27 | 37.15 | $37.14 | 22200 |
| 2025-06-26 | 37.01 | $36.52 | 11521 |
| 2025-06-25 | 37.02 | $36.80 | 6340 |
| 2025-06-24 | 36.93 | $36.70 | 4303 |
| 2025-06-23 | 36.83 | $36.50 | 8500 |
| 2025-06-20 | 36.77 | $36.41 | 13032 |
| 2025-06-19 | 36.70 | $36.00 | 2131 |
| 2025-06-18 | 36.74 | $35.92 | 4300 |
| 2025-06-17 | 36.79 | $36.13 | 4317 |
| 2025-06-16 | 36.76 | $36.44 | 8800 |
| 2025-06-13 | 36.62 | $36.56 | 9605 |
| 2025-06-12 | 36.38 | $36.47 | 8900 |
| 2025-06-11 | 36.11 | $36.48 | 12800 |
| 2025-06-10 | 35.75 | $36.12 | 10800 |
| 2025-06-09 | 35.42 | $35.76 | 14800 |
| 2025-06-06 | 35.11 | $35.20 | 7521 |
| 2025-06-05 | 34.89 | $35.34 | 9900 |
| 2025-06-04 | 34.57 | $35.38 | 9336 |
| 2025-06-03 | 34.16 | $34.97 | 14100 |
| 2025-06-02 | 33.78 | $34.49 | 21334 |
| 2025-05-30 | 33.45 | $33.61 | 6243 |
| 2025-05-29 | 33.33 | $32.72 | 12136 |
| 2025-05-28 | 33.46 | $33.48 | 8504 |
| 2025-05-27 | 33.38 | $33.64 | 6033 |
| 2025-05-26 | 33.22 | $33.18 | 4724 |
| 2025-05-23 | 33.16 | $33.11 | 4500 |
| 2025-05-22 | 33.11 | $32.65 | 3300 |
| 2025-05-21 | 33.18 | $32.65 | 5700 |
| 2025-05-20 | 33.27 | $33.00 | 8112 |
| 2025-05-16 | 33.26 | $32.74 | 9337 |
| 2025-05-15 | 33.32 | $33.26 | 7240 |
| 2025-05-14 | 33.22 | $32.71 | 7314 |
| 2025-05-13 | 33.27 | $33.89 | 14300 |
| 2025-05-12 | 32.95 | $33.40 | 14744 |
| 2025-05-09 | 32.70 | $32.70 | 9000 |
| 2025-05-08 | 32.62 | $32.07 | 5500 |
| 2025-05-07 | 32.72 | $32.11 | 5623 |
| 2025-05-06 | 32.81 | $32.41 | 5500 |
| 2025-05-05 | 32.83 | $32.51 | 8003 |
| 2025-05-02 | 32.81 | $33.00 | 2201 |
| 2025-05-01 | 32.63 | $32.95 | 10700 |
| 2025-04-30 | 32.42 | $32.20 | 3300 |
| 2025-04-29 | 32.39 | $32.94 | 6020 |
| 2025-04-28 | 32.11 | $32.64 | 7900 |
| 2025-04-25 | 31.87 | $32.32 | 3200 |
| 2025-04-24 | 31.68 | $32.58 | 10400 |
| 2025-04-23 | 31.36 | $31.95 | 9144 |
| 2025-04-22 | 31.17 | $31.65 | 11100 |
| 2025-04-21 | 31.04 | $31.30 | 35901 |
| 2025-04-17 | 31.00 | $31.55 | 7400 |
| 2025-04-16 | 30.87 | $31.00 | 28200 |
| 2025-04-15 | 30.90 | $31.55 | 8000 |
| 2025-04-14 | 30.77 | $31.00 | 11129 |
| 2025-04-11 | 30.79 | $31.14 | 7800 |
| 2025-04-10 | 30.78 | $31.10 | 14842 |
| 2025-04-09 | 30.79 | $31.41 | 9417 |
| 2025-04-08 | 30.71 | $30.35 | 20034 |
| 2025-04-07 | 30.97 | $30.00 | 34100 |
| 2025-04-04 | 31.40 | $30.65 | 19900 |
| 2025-04-03 | 31.73 | $31.05 | 11000 |
| 2025-04-02 | 32.01 | $31.83 | 10100 |
| 2025-04-01 | 32.11 | $32.16 | 12100 |
| 2025-03-31 | 32.13 | $33.00 | 14333 |
| 2025-03-28 | 31.89 | $32.50 | 23600 |
| 2025-03-27 | 31.77 | $33.50 | 44500 |
| 2025-03-26 | 31.31 | $32.00 | 28800 |
| 2025-03-25 | 31.24 | $31.42 | 4500 |
| 2025-03-24 | 31.36 | $31.50 | 6042 |
| 2025-03-21 | 31.48 | $31.29 | 13202 |
| 2025-03-20 | 31.71 | $31.60 | 21936 |
| 2025-03-19 | 31.91 | $31.75 | 9222 |
| 2025-03-18 | 32.11 | $31.76 | 6900 |
| 2025-03-17 | 32.36 | $31.99 | 17200 |
| 2025-03-14 | 32.61 | $31.87 | 16514 |
| 2025-03-13 | 32.96 | $32.26 | 25424 |
| 2025-03-12 | 33.26 | $33.15 | 7600 |
| 2025-03-11 | 33.36 | $33.00 | 12827 |
| 2025-03-10 | 33.53 | $33.52 | 29800 |
| 2025-03-07 | 33.58 | $33.27 | 18403 |
| 2025-03-06 | 33.72 | $33.57 | 9506 |
| 2025-03-05 | 33.80 | $33.44 | 10000 |
| 2025-03-04 | 33.94 | $33.61 | 31415 |
| 2025-03-03 | 34.06 | $33.37 | 26600 |
| 2025-02-28 | 34.28 | $33.44 | 29320 |
| 2025-02-27 | 34.53 | $34.05 | 4543 |
| 2025-02-26 | 34.64 | $34.12 | 12527 |
| 2025-02-25 | 34.74 | $34.02 | 16200 |
| 2025-02-24 | 34.90 | $34.01 | 11128 |
| 2025-02-21 | 35.09 | $34.28 | 17400 |
| 2025-02-20 | 35.23 | $35.80 | 10800 |
| 2025-02-19 | 34.92 | $36.04 | 7300 |
| 2025-02-18 | 34.45 | $35.33 | 16725 |
| 2025-02-14 | 34.11 | $35.27 | 31709 |
| 2025-02-13 | 33.71 | $34.92 | 48214 |
| 2025-02-12 | 33.34 | $33.30 | 17000 |
| 2025-02-11 | 33.40 | $33.54 | 12044 |
| 2025-02-10 | 33.41 | $33.25 | 17209 |
| 2025-02-07 | 33.51 | $33.20 | 16113 |
| 2025-02-06 | 33.66 | $33.63 | 9142 |
| 2025-02-05 | 33.72 | $33.57 | 9400 |
| 2025-02-04 | 33.81 | $33.70 | 7042 |
| 2025-02-03 | 33.88 | $33.33 | 16600 |
| 2025-01-31 | 34.09 | $34.32 | 28200 |
| 2025-01-30 | 34.04 | $34.77 | 18900 |
| 2025-01-29 | 33.84 | $35.10 | 12600 |
| 2025-01-28 | 33.50 | $34.45 | 12800 |
| 2025-01-27 | 33.30 | $34.06 | 14300 |
| 2025-01-24 | 33.19 | $34.00 | 5836 |
| 2025-01-23 | 33.09 | $33.56 | 10800 |
| 2025-01-22 | 33.12 | $33.70 | 17908 |
| 2025-01-21 | 33.13 | $33.55 | 17335 |
| 2025-01-20 | 33.20 | $33.00 | 15425 |
| 2025-01-17 | 33.49 | $33.00 | 25004 |
| 2025-01-16 | 33.85 | $33.27 | 10427 |
| 2025-01-15 | 34.22 | $33.69 | 10600 |
| 2025-01-14 | 34.55 | $33.93 | 15245 |
| 2025-01-13 | 34.89 | $35.34 | 24118 |
| 2025-01-10 | 34.86 | $34.43 | 13204 |
| 2025-01-09 | 35.13 | $35.49 | 11400 |
| 2025-01-08 | 35.13 | $34.72 | 12700 |
| 2025-01-07 | 35.39 | $35.02 | 13900 |
| 2025-01-06 | 35.61 | $35.00 | 15041 |
| 2025-01-03 | 35.90 | $35.55 | 17500 |
| 2025-01-02 | 36.08 | $35.93 | 19746 |
| 2024-12-31 | 36.18 | $35.79 | 12800 |
| 2024-12-30 | 36.36 | $35.65 | 27300 |
| 2024-12-27 | 36.63 | $36.38 | 14812 |
| 2024-12-24 | 36.72 | $36.35 | 16227 |
| 2024-12-23 | 36.85 | $36.70 | 7100 |
| 2024-12-20 | 36.90 | $36.75 | 17400 |
| 2024-12-19 | 36.94 | $36.38 | 24000 |
| 2024-12-18 | 37.11 | $36.55 | 27300 |
| 2024-12-17 | 37.26 | $37.00 | 15303 |
| 2024-12-16 | 37.31 | $37.25 | 27700 |
| 2024-12-13 | 37.28 | $37.94 | 12600 |
| 2024-12-12 | 37.03 | $37.50 | 11143 |
| 2024-12-11 | 36.86 | $37.29 | 31700 |
| 2024-12-10 | 36.72 | $36.89 | 13511 |
| 2024-12-09 | 36.69 | $36.82 | 15600 |
| 2024-12-06 | 36.67 | $36.82 | 23942 |
| 2024-12-05 | 36.65 | $36.65 | 20300 |
| 2024-12-04 | 36.69 | $36.85 | 19428 |
| 2024-12-03 | 36.68 | $36.70 | 18339 |
| 2024-12-02 | 36.71 | $36.64 | 22100 |
| 2024-11-29 | 36.78 | $36.95 | 16836 |
| 2024-11-28 | 36.78 | $37.00 | 9936 |
| 2024-11-27 | 36.76 | $37.04 | 55200 |
| 2024-11-26 | 36.73 | $37.12 | 22813 |
| 2024-11-25 | 36.68 | $37.10 | 21500 |
| 2024-11-22 | 36.64 | $36.81 | 17818 |
| 2024-11-21 | 36.68 | $37.13 | 14200 |
| 2024-11-20 | 36.64 | $36.92 | 6200 |
| 2024-11-19 | 36.67 | $36.94 | 12500 |
| 2024-11-18 | 36.72 | $37.01 | 9220 |
| 2024-11-15 | 36.76 | $37.23 | 9444 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.71
2026-07-31
Close Price
$37.21
Vol: 2502
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.34
Average
48.86
Maximum
72.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 56.71 | $37.21 | 2502 |
| 2026-07-30 | 55.67 | $37.09 | 2704 |
| 2026-07-29 | 58.45 | $37.34 | 11100 |
| 2026-07-28 | 52.81 | $36.71 | 17900 |
| 2026-07-27 | 53.36 | $36.76 | 7700 |
| 2026-07-24 | 54.32 | $36.85 | 7646 |
| 2026-07-23 | 47.32 | $36.15 | 12000 |
| 2026-07-22 | 48.74 | $36.29 | 12306 |
| 2026-07-21 | 49.85 | $36.40 | 4600 |
| 2026-07-20 | 43.60 | $35.84 | 18200 |
| 2026-07-17 | 46.14 | $36.10 | 5900 |
| 2026-07-16 | 45.09 | $36.01 | 15549 |
| 2026-07-15 | 48.48 | $36.35 | 14827 |
| 2026-07-14 | 53.55 | $36.80 | 12200 |
| 2026-07-13 | 53.55 | $36.80 | 10300 |
| 2026-07-10 | 54.46 | $36.88 | 934 |
| 2026-07-09 | 55.01 | $36.93 | 5400 |
| 2026-07-08 | 52.72 | $36.68 | 2609 |
| 2026-07-07 | 53.34 | $36.74 | 4300 |
| 2026-07-06 | 49.68 | $36.35 | 3700 |
| 2026-07-03 | 54.93 | $36.85 | 3600 |
| 2026-07-02 | 52.75 | $36.62 | 14218 |
| 2026-06-30 | 52.46 | $36.59 | 5800 |
| 2026-06-29 | 52.28 | $36.57 | 13400 |
| 2026-06-26 | 48.33 | $36.15 | 5113 |
| 2026-06-25 | 50.01 | $36.33 | 7600 |
| 2026-06-24 | 49.27 | $36.25 | 9300 |
| 2026-06-23 | 49.71 | $36.30 | 8811 |
| 2026-06-22 | 50.22 | $36.36 | 5900 |
| 2026-06-19 | 50.06 | $36.34 | 10200 |
| 2026-06-18 | 48.12 | $36.10 | 9700 |
| 2026-06-17 | 50.85 | $36.45 | 3636 |
| 2026-06-16 | 45.38 | $35.80 | 16200 |
| 2026-06-15 | 47.79 | $36.11 | 14200 |
| 2026-06-12 | 53.84 | $36.80 | 3900 |
| 2026-06-11 | 50.38 | $36.40 | 8928 |
| 2026-06-10 | 52.24 | $36.60 | 4000 |
| 2026-06-09 | 51.39 | $36.50 | 5915 |
| 2026-06-08 | 46.88 | $36.00 | 12600 |
| 2026-06-05 | 46.97 | $36.01 | 12700 |
| 2026-06-04 | 46.88 | $36.00 | 6600 |
| 2026-06-03 | 47.56 | $36.09 | 7700 |
| 2026-06-02 | 50.43 | $36.46 | 8500 |
| 2026-06-01 | 48.68 | $36.24 | 3900 |
| 2026-05-29 | 48.98 | $36.28 | 6612 |
| 2026-05-28 | 50.52 | $36.49 | 4600 |
| 2026-05-27 | 48.99 | $36.28 | 29600 |
| 2026-05-26 | 54.47 | $37.00 | 10800 |
| 2026-05-25 | 47.59 | $36.11 | 6216 |
| 2026-05-22 | 47.08 | $36.05 | 7314 |
| 2026-05-21 | 48.66 | $36.26 | 9348 |
| 2026-05-20 | 46.80 | $36.03 | 17805 |
| 2026-05-19 | 45.66 | $35.89 | 12021 |
| 2026-05-15 | 40.19 | $35.26 | 14807 |
| 2026-05-14 | 37.24 | $34.95 | 20732 |
| 2026-05-13 | 38.16 | $35.11 | 18640 |
| 2026-05-12 | 40.93 | $35.57 | 17700 |
| 2026-05-11 | 40.58 | $35.53 | 19232 |
| 2026-05-08 | 43.58 | $36.01 | 24700 |
| 2026-05-07 | 47.32 | $36.55 | 13200 |
| 2026-05-06 | 47.54 | $36.58 | 10900 |
| 2026-05-05 | 50.60 | $37.00 | 5300 |
| 2026-05-04 | 45.87 | $36.40 | 13100 |
| 2026-05-01 | 50.63 | $37.02 | 8031 |
| 2026-04-30 | 50.23 | $36.97 | 9800 |
| 2026-04-29 | 51.33 | $37.11 | 7900 |
| 2026-04-28 | 51.26 | $37.10 | 5000 |
| 2026-04-27 | 50.77 | $37.03 | 5325 |
| 2026-04-24 | 47.66 | $36.59 | 13000 |
| 2026-04-23 | 53.50 | $37.39 | 8902 |
| 2026-04-22 | 49.70 | $36.87 | 11900 |
| 2026-04-21 | 51.07 | $37.05 | 5510 |
| 2026-04-20 | 54.49 | $37.48 | 4013 |
| 2026-04-17 | 54.22 | $37.44 | 19600 |
| 2026-04-16 | 53.96 | $37.40 | 5300 |
| 2026-04-15 | 50.26 | $36.85 | 19800 |
| 2026-04-14 | 56.01 | $37.59 | 24043 |
| 2026-04-13 | 52.60 | $37.10 | 11333 |
| 2026-04-10 | 53.24 | $37.18 | 3700 |
| 2026-04-09 | 52.06 | $37.01 | 3200 |
| 2026-04-08 | 53.11 | $37.15 | 9248 |
| 2026-04-07 | 52.06 | $36.99 | 3123 |
| 2026-04-06 | 49.80 | $36.65 | 6323 |
| 2026-04-02 | 54.08 | $37.25 | 4900 |
| 2026-04-01 | 54.82 | $37.35 | 5500 |
| 2026-03-31 | 54.22 | $37.25 | 4900 |
| 2026-03-30 | 49.02 | $36.44 | 10126 |
| 2026-03-27 | 45.46 | $35.95 | 3300 |
| 2026-03-26 | 48.41 | $36.40 | 4400 |
| 2026-03-25 | 43.54 | $35.77 | 12000 |
| 2026-03-24 | 45.01 | $36.00 | 3537 |
| 2026-03-23 | 45.01 | $36.00 | 7326 |
| 2026-03-20 | 43.28 | $35.77 | 7200 |
| 2026-03-19 | 51.30 | $36.97 | 6800 |
| 2026-03-18 | 45.64 | $36.26 | 2536 |
| 2026-03-17 | 44.25 | $36.10 | 2330 |
| 2026-03-16 | 44.00 | $36.07 | 6123 |
| 2026-03-13 | 45.51 | $36.30 | 10400 |
| 2026-03-12 | 45.84 | $36.35 | 5800 |
| 2026-03-11 | 50.96 | $37.09 | 5700 |
| 2026-03-10 | 48.13 | $36.71 | 6938 |
| 2026-03-09 | 47.68 | $36.65 | 9400 |
| 2026-03-06 | 44.78 | $36.27 | 13520 |
| 2026-03-05 | 56.53 | $37.77 | 5408 |
| 2026-03-04 | 55.57 | $37.64 | 3200 |
| 2026-03-03 | 54.32 | $37.47 | 8008 |
| 2026-03-02 | 54.66 | $37.51 | 11100 |
| 2026-02-27 | 52.81 | $37.25 | 55800 |
| 2026-02-26 | 50.68 | $36.96 | 7500 |
| 2026-02-25 | 45.25 | $36.29 | 4041 |
| 2026-02-24 | 44.74 | $36.23 | 8700 |
| 2026-02-23 | 46.84 | $36.53 | 7530 |
| 2026-02-20 | 50.85 | $37.06 | 7640 |
| 2026-02-19 | 52.30 | $37.24 | 3634 |
| 2026-02-18 | 49.81 | $36.91 | 9015 |
| 2026-02-17 | 51.91 | $37.18 | 5800 |
| 2026-02-13 | 46.60 | $36.51 | 9649 |
| 2026-02-12 | 40.55 | $35.86 | 18700 |
| 2026-02-11 | 41.37 | $35.98 | 10534 |
| 2026-02-10 | 42.89 | $36.20 | 5137 |
| 2026-02-09 | 45.32 | $36.54 | 7536 |
| 2026-02-06 | 44.98 | $36.50 | 6521 |
| 2026-02-05 | 50.93 | $37.27 | 9200 |
| 2026-02-04 | 51.35 | $37.32 | 7242 |
| 2026-02-03 | 46.31 | $36.72 | 3239 |
| 2026-02-02 | 46.22 | $36.71 | 5314 |
| 2026-01-30 | 40.05 | $36.05 | 4900 |
| 2026-01-29 | 39.75 | $36.02 | 5123 |
| 2026-01-28 | 45.49 | $36.82 | 8800 |
| 2026-01-27 | 37.81 | $36.10 | 11700 |
| 2026-01-26 | 36.87 | $36.02 | 12100 |
| 2026-01-23 | 40.66 | $36.54 | 7246 |
| 2026-01-22 | 41.92 | $36.70 | 8600 |
| 2026-01-21 | 42.71 | $36.80 | 5700 |
| 2026-01-20 | 42.71 | $36.80 | 2300 |
| 2026-01-19 | 46.65 | $37.30 | 8643 |
| 2026-01-16 | 43.69 | $37.00 | 10300 |
| 2026-01-15 | 44.39 | $37.09 | 14222 |
| 2026-01-14 | 49.15 | $37.66 | 11200 |
| 2026-01-13 | 59.06 | $38.60 | 2248 |
| 2026-01-12 | 56.49 | $38.31 | 2931 |
| 2026-01-09 | 57.68 | $38.41 | 2440 |
| 2026-01-08 | 56.19 | $38.24 | 1512 |
| 2026-01-07 | 55.76 | $38.19 | 11407 |
| 2026-01-06 | 50.74 | $37.65 | 2802 |
| 2026-01-05 | 52.09 | $37.78 | 2200 |
| 2026-01-02 | 52.81 | $37.85 | 3100 |
| 2025-12-31 | 52.00 | $37.76 | 4937 |
| 2025-12-30 | 54.06 | $37.97 | 9445 |
| 2025-12-29 | 52.18 | $37.75 | 9900 |
| 2025-12-24 | 55.30 | $38.07 | 7149 |
| 2025-12-23 | 53.48 | $37.85 | 10300 |
| 2025-12-22 | 51.79 | $37.65 | 2915 |
| 2025-12-19 | 51.97 | $37.67 | 9100 |
| 2025-12-18 | 50.58 | $37.50 | 10200 |
| 2025-12-17 | 49.52 | $37.37 | 7336 |
| 2025-12-16 | 49.28 | $37.34 | 7600 |
| 2025-12-15 | 47.64 | $37.13 | 5800 |
| 2025-12-12 | 52.83 | $37.80 | 4400 |
| 2025-12-11 | 52.46 | $37.75 | 6447 |
| 2025-12-10 | 50.86 | $37.53 | 4138 |
| 2025-12-09 | 52.07 | $37.69 | 8718 |
| 2025-12-08 | 56.28 | $38.22 | 5848 |
| 2025-12-05 | 51.19 | $37.50 | 2100 |
| 2025-12-04 | 51.59 | $37.55 | 2836 |
| 2025-12-03 | 51.23 | $37.50 | 6530 |
| 2025-12-02 | 52.33 | $37.65 | 4240 |
| 2025-12-01 | 51.27 | $37.49 | 6500 |
| 2025-11-28 | 50.74 | $37.41 | 7100 |
| 2025-11-27 | 50.55 | $37.38 | 9900 |
| 2025-11-26 | 54.04 | $37.91 | 8300 |
| 2025-11-25 | 51.84 | $37.54 | 5534 |
| 2025-11-24 | 52.03 | $37.57 | 16836 |
| 2025-11-21 | 50.46 | $37.30 | 4938 |
| 2025-11-20 | 52.58 | $37.65 | 5016 |
| 2025-11-19 | 52.30 | $37.60 | 7839 |
| 2025-11-18 | 46.16 | $36.55 | 6409 |
| 2025-11-17 | 39.60 | $35.62 | 8000 |
| 2025-11-14 | 43.26 | $36.30 | 5210 |
| 2025-11-13 | 47.55 | $37.00 | 4400 |
| 2025-11-12 | 47.34 | $36.97 | 5743 |
| 2025-11-11 | 48.72 | $37.19 | 1600 |
| 2025-11-10 | 49.34 | $37.29 | 7144 |
| 2025-11-07 | 47.10 | $36.94 | 28408 |
| 2025-11-06 | 36.06 | $35.50 | 4839 |
| 2025-11-05 | 37.78 | $35.83 | 11900 |
| 2025-11-04 | 36.21 | $35.65 | 7530 |
| 2025-11-03 | 40.23 | $36.40 | 6300 |
| 2025-10-31 | 41.10 | $36.55 | 7641 |
| 2025-10-30 | 42.86 | $36.85 | 5304 |
| 2025-10-29 | 45.31 | $37.25 | 8500 |
| 2025-10-28 | 51.87 | $38.18 | 4602 |
| 2025-10-27 | 51.30 | $38.10 | 5815 |
| 2025-10-24 | 51.66 | $38.15 | 10600 |
| 2025-10-23 | 54.25 | $38.50 | 11241 |
| 2025-10-22 | 51.62 | $38.10 | 3603 |
| 2025-10-21 | 50.95 | $38.00 | 5400 |
| 2025-10-20 | 55.95 | $38.68 | 10300 |
| 2025-10-17 | 55.46 | $38.60 | 10241 |
| 2025-10-16 | 51.44 | $37.97 | 1947 |
| 2025-10-15 | 51.65 | $38.00 | 3731 |
| 2025-10-14 | 51.33 | $37.95 | 6331 |
| 2025-10-10 | 46.40 | $37.21 | 16130 |
| 2025-10-09 | 43.84 | $36.86 | 11231 |
| 2025-10-08 | 45.13 | $37.08 | 3900 |
| 2025-10-07 | 45.77 | $37.19 | 9246 |
| 2025-10-06 | 47.62 | $37.51 | 6800 |
| 2025-10-03 | 49.41 | $37.81 | 9500 |
| 2025-10-02 | 49.41 | $37.81 | 7100 |
| 2025-10-01 | 47.27 | $37.45 | 4326 |
| 2025-09-30 | 46.49 | $37.32 | 4544 |
| 2025-09-29 | 48.64 | $37.73 | 7443 |
| 2025-09-26 | 53.01 | $38.50 | 22210 |
| 2025-09-25 | 41.70 | $36.75 | 8500 |
| 2025-09-24 | 48.26 | $37.79 | 2836 |
| 2025-09-23 | 46.41 | $37.55 | 6700 |
| 2025-09-22 | 41.98 | $37.01 | 15348 |
| 2025-09-19 | 41.90 | $37.00 | 13100 |
| 2025-09-18 | 49.42 | $38.10 | 3600 |
| 2025-09-17 | 47.96 | $37.92 | 5900 |
| 2025-09-16 | 49.39 | $38.11 | 9729 |
| 2025-09-15 | 51.68 | $38.41 | 7635 |
| 2025-09-12 | 49.76 | $38.15 | 6631 |
| 2025-09-11 | 50.87 | $38.30 | 8600 |
| 2025-09-10 | 52.66 | $38.54 | 6647 |
| 2025-09-09 | 51.30 | $38.34 | 3708 |
| 2025-09-08 | 50.90 | $38.28 | 2109 |
| 2025-09-05 | 53.84 | $38.70 | 4300 |
| 2025-09-04 | 50.34 | $38.16 | 1900 |
| 2025-09-03 | 54.17 | $38.69 | 8400 |
| 2025-09-02 | 51.10 | $38.23 | 4000 |
| 2025-08-29 | 50.55 | $38.15 | 6706 |
| 2025-08-28 | 50.69 | $38.17 | 5200 |
| 2025-08-27 | 49.27 | $37.95 | 8700 |
| 2025-08-26 | 52.25 | $38.41 | 9029 |
| 2025-08-25 | 53.04 | $38.53 | 6302 |
| 2025-08-22 | 50.73 | $38.14 | 1914 |
| 2025-08-21 | 50.56 | $38.11 | 6500 |
| 2025-08-20 | 50.50 | $38.10 | 6300 |
| 2025-08-19 | 53.59 | $38.63 | 10803 |
| 2025-08-18 | 51.29 | $38.20 | 11800 |
| 2025-08-15 | 50.75 | $38.10 | 6300 |
| 2025-08-14 | 52.23 | $38.37 | 8112 |
| 2025-08-13 | 51.64 | $38.25 | 5707 |
| 2025-08-12 | 54.26 | $38.74 | 8500 |
| 2025-08-11 | 52.04 | $38.27 | 7800 |
| 2025-08-08 | 45.51 | $37.05 | 41013 |
| 2025-08-07 | 54.39 | $38.59 | 4800 |
| 2025-08-06 | 59.47 | $39.30 | 8600 |
| 2025-08-05 | 57.89 | $39.00 | 4100 |
| 2025-08-01 | 58.84 | $39.13 | 12426 |
| 2025-07-31 | 54.92 | $38.40 | 14224 |
| 2025-07-30 | 55.67 | $38.51 | 7400 |
| 2025-07-29 | 66.27 | $39.85 | 9700 |
| 2025-07-28 | 67.45 | $39.98 | 6925 |
| 2025-07-25 | 66.45 | $39.75 | 11026 |
| 2025-07-24 | 69.47 | $40.09 | 17001 |
| 2025-07-23 | 72.12 | $40.38 | 23000 |
| 2025-07-22 | 67.62 | $39.27 | 8800 |
| 2025-07-21 | 64.85 | $38.70 | 7825 |
| 2025-07-18 | 70.15 | $39.23 | 8700 |
| 2025-07-17 | 70.36 | $39.25 | 9412 |
| 2025-07-16 | 66.89 | $38.50 | 15500 |
| 2025-07-15 | 71.89 | $38.97 | 15100 |
| 2025-07-14 | 68.46 | $38.25 | 10520 |
| 2025-07-11 | 64.13 | $37.50 | 26718 |
| 2025-07-10 | 68.93 | $37.90 | 8005 |
| 2025-07-09 | 68.37 | $37.80 | 3931 |
| 2025-07-08 | 67.87 | $37.71 | 3016 |
| 2025-07-07 | 66.99 | $37.55 | 5300 |
| 2025-07-04 | 68.66 | $37.70 | 2828 |
| 2025-07-03 | 67.64 | $37.50 | 9629 |
| 2025-07-02 | 69.80 | $37.70 | 7500 |
| 2025-06-30 | 67.27 | $37.19 | 5836 |
| 2025-06-27 | 67.01 | $37.14 | 22200 |
| 2025-06-26 | 63.65 | $36.52 | 11521 |
| 2025-06-25 | 66.56 | $36.80 | 6340 |
| 2025-06-24 | 66.03 | $36.70 | 4303 |
| 2025-06-23 | 64.98 | $36.50 | 8500 |
| 2025-06-20 | 64.51 | $36.41 | 13032 |
| 2025-06-19 | 62.33 | $36.00 | 2131 |
| 2025-06-18 | 61.90 | $35.92 | 4300 |
| 2025-06-17 | 63.73 | $36.13 | 4317 |
| 2025-06-16 | 66.49 | $36.44 | 8800 |
| 2025-06-13 | 67.57 | $36.56 | 9605 |
| 2025-06-12 | 67.19 | $36.47 | 8900 |
| 2025-06-11 | 67.27 | $36.48 | 12800 |
| 2025-06-10 | 65.83 | $36.12 | 10800 |
| 2025-06-09 | 64.34 | $35.76 | 14800 |
| 2025-06-06 | 61.88 | $35.20 | 7521 |
| 2025-06-05 | 62.91 | $35.34 | 9900 |
| 2025-06-04 | 63.20 | $35.38 | 9336 |
| 2025-06-03 | 61.50 | $34.97 | 14100 |
| 2025-06-02 | 59.41 | $34.49 | 21334 |
| 2025-05-30 | 55.18 | $33.61 | 6243 |
| 2025-05-29 | 50.19 | $32.72 | 12136 |
| 2025-05-28 | 55.17 | $33.48 | 8504 |
| 2025-05-27 | 56.29 | $33.64 | 6033 |
| 2025-05-26 | 53.73 | $33.18 | 4724 |
| 2025-05-23 | 53.34 | $33.11 | 4500 |
| 2025-05-22 | 50.71 | $32.65 | 3300 |
| 2025-05-21 | 50.71 | $32.65 | 5700 |
| 2025-05-20 | 52.75 | $33.00 | 8112 |
| 2025-05-16 | 51.37 | $32.74 | 9337 |
| 2025-05-15 | 54.39 | $33.26 | 7240 |
| 2025-05-14 | 51.53 | $32.71 | 7314 |
| 2025-05-13 | 59.08 | $33.89 | 14300 |
| 2025-05-12 | 56.57 | $33.40 | 14744 |
| 2025-05-09 | 52.62 | $32.70 | 9000 |
| 2025-05-08 | 48.63 | $32.07 | 5500 |
| 2025-05-07 | 48.88 | $32.11 | 5623 |
| 2025-05-06 | 50.72 | $32.41 | 5500 |
| 2025-05-05 | 51.34 | $32.51 | 8003 |
| 2025-05-02 | 54.40 | $33.00 | 2201 |
| 2025-05-01 | 54.14 | $32.95 | 10700 |
| 2025-04-30 | 49.99 | $32.20 | 3300 |
| 2025-04-29 | 54.62 | $32.94 | 6020 |
| 2025-04-28 | 52.94 | $32.64 | 7900 |
| 2025-04-25 | 51.11 | $32.32 | 3200 |
| 2025-04-24 | 52.69 | $32.58 | 10400 |
| 2025-04-23 | 49.06 | $31.95 | 9144 |
| 2025-04-22 | 47.23 | $31.65 | 11100 |
| 2025-04-21 | 45.03 | $31.30 | 35901 |
| 2025-04-17 | 46.34 | $31.55 | 7400 |
| 2025-04-16 | 42.88 | $31.00 | 28200 |
| 2025-04-15 | 45.68 | $31.55 | 8000 |
| 2025-04-14 | 42.08 | $31.00 | 11129 |
| 2025-04-11 | 42.77 | $31.14 | 7800 |
| 2025-04-10 | 42.52 | $31.10 | 14842 |
| 2025-04-09 | 43.95 | $31.41 | 9417 |
| 2025-04-08 | 37.05 | $30.35 | 20034 |
| 2025-04-07 | 34.53 | $30.00 | 34100 |
| 2025-04-04 | 37.16 | $30.65 | 19900 |
| 2025-04-03 | 38.89 | $31.05 | 11000 |
| 2025-04-02 | 42.57 | $31.83 | 10100 |
| 2025-04-01 | 44.25 | $32.16 | 12100 |
| 2025-03-31 | 48.93 | $33.00 | 14333 |
| 2025-03-28 | 45.68 | $32.50 | 23600 |
| 2025-03-27 | 51.95 | $33.50 | 44500 |
| 2025-03-26 | 40.27 | $32.00 | 28800 |
| 2025-03-25 | 34.40 | $31.42 | 4500 |
| 2025-03-24 | 34.85 | $31.50 | 6042 |
| 2025-03-21 | 32.66 | $31.29 | 13202 |
| 2025-03-20 | 34.28 | $31.60 | 21936 |
| 2025-03-19 | 35.07 | $31.75 | 9222 |
| 2025-03-18 | 35.13 | $31.76 | 6900 |
| 2025-03-17 | 36.30 | $31.99 | 17200 |
| 2025-03-14 | 35.23 | $31.87 | 16514 |
| 2025-03-13 | 37.15 | $32.26 | 25424 |
| 2025-03-12 | 42.14 | $33.15 | 7600 |
| 2025-03-11 | 40.87 | $33.00 | 12827 |
| 2025-03-10 | 44.06 | $33.52 | 29800 |
| 2025-03-07 | 41.99 | $33.27 | 18403 |
| 2025-03-06 | 43.84 | $33.57 | 9506 |
| 2025-03-05 | 42.80 | $33.44 | 10000 |
| 2025-03-04 | 43.80 | $33.61 | 31415 |
| 2025-03-03 | 41.98 | $33.37 | 26600 |
| 2025-02-28 | 42.36 | $33.44 | 29320 |
| 2025-02-27 | 45.80 | $34.05 | 4543 |
| 2025-02-26 | 46.21 | $34.12 | 12527 |
| 2025-02-25 | 45.55 | $34.02 | 16200 |
| 2025-02-24 | 45.49 | $34.01 | 11128 |
| 2025-02-21 | 46.89 | $34.28 | 17400 |
| 2025-02-20 | 56.16 | $35.80 | 10800 |
| 2025-02-19 | 57.88 | $36.04 | 7300 |
| 2025-02-18 | 53.92 | $35.33 | 16725 |
| 2025-02-14 | 53.57 | $35.27 | 31709 |
| 2025-02-13 | 51.53 | $34.92 | 48214 |
| 2025-02-12 | 39.91 | $33.30 | 17000 |
| 2025-02-11 | 41.30 | $33.54 | 12044 |
| 2025-02-10 | 38.85 | $33.25 | 17209 |
| 2025-02-07 | 38.43 | $33.20 | 16113 |
| 2025-02-06 | 40.72 | $33.63 | 9142 |
| 2025-02-05 | 40.25 | $33.57 | 9400 |
| 2025-02-04 | 40.92 | $33.70 | 7042 |
| 2025-02-03 | 38.13 | $33.33 | 16600 |
| 2025-01-31 | 43.33 | $34.32 | 28200 |
| 2025-01-30 | 46.04 | $34.77 | 18900 |
| 2025-01-29 | 48.14 | $35.10 | 12600 |
| 2025-01-28 | 43.31 | $34.45 | 12800 |
| 2025-01-27 | 40.12 | $34.06 | 14300 |
| 2025-01-24 | 39.63 | $34.00 | 5836 |
| 2025-01-23 | 35.94 | $33.56 | 10800 |
| 2025-01-22 | 36.61 | $33.70 | 17908 |
| 2025-01-21 | 35.37 | $33.55 | 17335 |
| 2025-01-20 | 30.65 | $33.00 | 15425 |
| 2025-01-17 | 30.65 | $33.00 | 25004 |
| 2025-01-16 | 31.68 | $33.27 | 10427 |
| 2025-01-15 | 33.33 | $33.69 | 10600 |
| 2025-01-14 | 34.29 | $33.93 | 15245 |
| 2025-01-13 | 40.93 | $35.34 | 24118 |
| 2025-01-10 | 32.98 | $34.43 | 13204 |
| 2025-01-09 | 38.75 | $35.49 | 11400 |
| 2025-01-08 | 30.34 | $34.72 | 12700 |
| 2025-01-07 | 31.96 | $35.02 | 13900 |
| 2025-01-06 | 31.73 | $35.00 | 15041 |
| 2025-01-03 | 34.83 | $35.55 | 17500 |
| 2025-01-02 | 37.21 | $35.93 | 19746 |
| 2024-12-31 | 35.67 | $35.79 | 12800 |
| 2024-12-30 | 34.13 | $35.65 | 27300 |
| 2024-12-27 | 38.71 | $36.38 | 14812 |
| 2024-12-24 | 38.39 | $36.35 | 16227 |
| 2024-12-23 | 40.77 | $36.70 | 7100 |
| 2024-12-20 | 41.11 | $36.75 | 17400 |
| 2024-12-19 | 37.38 | $36.38 | 24000 |
| 2024-12-18 | 38.44 | $36.55 | 27300 |
| 2024-12-17 | 41.41 | $37.00 | 15303 |
| 2024-12-16 | 43.16 | $37.25 | 27700 |
| 2024-12-13 | 48.56 | $37.94 | 12600 |
| 2024-12-12 | 44.34 | $37.50 | 11143 |
| 2024-12-11 | 42.19 | $37.29 | 31700 |
| 2024-12-10 | 37.85 | $36.89 | 13511 |
| 2024-12-09 | 37.07 | $36.82 | 15600 |
| 2024-12-06 | 37.07 | $36.82 | 23942 |
| 2024-12-05 | 35.27 | $36.65 | 20300 |
| 2024-12-04 | 36.43 | $36.85 | 19428 |
| 2024-12-03 | 34.91 | $36.70 | 18339 |
| 2024-12-02 | 34.31 | $36.64 | 22100 |
| 2024-11-29 | 35.93 | $36.95 | 16836 |
| 2024-11-28 | 36.20 | $37.00 | 9936 |
| 2024-11-27 | 36.40 | $37.04 | 55200 |
| 2024-11-26 | 36.79 | $37.12 | 22813 |
| 2024-11-25 | 36.63 | $37.10 | 21500 |
| 2024-11-22 | 34.32 | $36.81 | 17818 |
| 2024-11-21 | 35.68 | $37.13 | 14200 |
| 2024-11-20 | 34.05 | $36.92 | 6200 |
| 2024-11-19 | 34.13 | $36.94 | 12500 |
| 2024-11-18 | 34.39 | $37.01 | 9220 |
| 2024-11-15 | 35.20 | $37.23 | 9444 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.43
2026-07-31
Close Price
$37.21
Vol: 2502
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -10.43 | $37.21 | 2502 |
| 2026-07-30 | -17.79 | $37.09 | 2704 |
| 2026-07-29 | -2.45 | $37.34 | 11100 |
| 2026-07-28 | -30.94 | $36.71 | 17900 |
| 2026-07-27 | -19.20 | $36.76 | 7700 |
| 2026-07-24 | -12.00 | $36.85 | 7646 |
| 2026-07-23 | -68.00 | $36.15 | 12000 |
| 2026-07-22 | -56.80 | $36.29 | 12306 |
| 2026-07-21 | -48.00 | $36.40 | 4600 |
| 2026-07-20 | -92.80 | $35.84 | 18200 |
| 2026-07-17 | -90.00 | $36.10 | 5900 |
| 2026-07-16 | -100.00 | $36.01 | 15549 |
| 2026-07-15 | -57.52 | $36.35 | 14827 |
| 2026-07-14 | -16.67 | $36.80 | 12200 |
| 2026-07-13 | -16.67 | $36.80 | 10300 |
| 2026-07-10 | -10.00 | $36.88 | 934 |
| 2026-07-09 | -5.83 | $36.93 | 5400 |
| 2026-07-08 | -26.67 | $36.68 | 2609 |
| 2026-07-07 | -21.67 | $36.74 | 4300 |
| 2026-07-06 | -54.17 | $36.35 | 3700 |
| 2026-07-03 | -12.50 | $36.85 | 3600 |
| 2026-07-02 | -31.09 | $36.62 | 14218 |
| 2026-06-30 | -33.61 | $36.59 | 5800 |
| 2026-06-29 | -35.29 | $36.57 | 13400 |
| 2026-06-26 | -70.59 | $36.15 | 5113 |
| 2026-06-25 | -55.46 | $36.33 | 7600 |
| 2026-06-24 | -62.18 | $36.25 | 9300 |
| 2026-06-23 | -57.98 | $36.30 | 8811 |
| 2026-06-22 | -53.33 | $36.36 | 5900 |
| 2026-06-19 | -55.00 | $36.34 | 10200 |
| 2026-06-18 | -75.00 | $36.10 | 9700 |
| 2026-06-17 | -44.00 | $36.45 | 3636 |
| 2026-06-16 | -96.00 | $35.80 | 16200 |
| 2026-06-15 | -45.88 | $36.11 | 14200 |
| 2026-06-12 | -9.01 | $36.80 | 3900 |
| 2026-06-11 | -26.91 | $36.40 | 8928 |
| 2026-06-10 | -17.94 | $36.60 | 4000 |
| 2026-06-09 | -22.42 | $36.50 | 5915 |
| 2026-06-08 | -44.84 | $36.00 | 12600 |
| 2026-06-05 | -44.39 | $36.01 | 12700 |
| 2026-06-04 | -54.95 | $36.00 | 6600 |
| 2026-06-03 | -51.65 | $36.09 | 7700 |
| 2026-06-02 | -38.10 | $36.46 | 8500 |
| 2026-06-01 | -46.15 | $36.24 | 3900 |
| 2026-05-29 | -44.69 | $36.28 | 6612 |
| 2026-05-28 | -37.00 | $36.49 | 4600 |
| 2026-05-27 | -44.69 | $36.28 | 29600 |
| 2026-05-26 | -18.32 | $37.00 | 10800 |
| 2026-05-25 | -50.92 | $36.11 | 6216 |
| 2026-05-22 | -53.11 | $36.05 | 7314 |
| 2026-05-21 | -45.42 | $36.26 | 9348 |
| 2026-05-20 | -53.85 | $36.03 | 17805 |
| 2026-05-19 | -58.97 | $35.89 | 12021 |
| 2026-05-15 | -82.05 | $35.26 | 14807 |
| 2026-05-14 | -94.43 | $34.95 | 20732 |
| 2026-05-13 | -99.31 | $35.11 | 18640 |
| 2026-05-12 | -93.82 | $35.57 | 17700 |
| 2026-05-11 | -100.00 | $35.53 | 19232 |
| 2026-05-08 | -90.87 | $36.01 | 24700 |
| 2026-05-07 | -83.33 | $36.55 | 13200 |
| 2026-05-06 | -81.61 | $36.58 | 10900 |
| 2026-05-05 | -57.47 | $37.00 | 5300 |
| 2026-05-04 | -91.95 | $36.40 | 13100 |
| 2026-05-01 | -62.42 | $37.02 | 8031 |
| 2026-04-30 | -65.61 | $36.97 | 9800 |
| 2026-04-29 | -56.69 | $37.11 | 7900 |
| 2026-04-28 | -57.32 | $37.10 | 5000 |
| 2026-04-27 | -55.43 | $37.03 | 5325 |
| 2026-04-24 | -68.45 | $36.59 | 13000 |
| 2026-04-23 | -28.37 | $37.39 | 8902 |
| 2026-04-22 | -50.67 | $36.87 | 11900 |
| 2026-04-21 | -42.60 | $37.05 | 5510 |
| 2026-04-20 | -23.32 | $37.48 | 4013 |
| 2026-04-17 | -25.00 | $37.44 | 19600 |
| 2026-04-16 | -22.64 | $37.40 | 5300 |
| 2026-04-15 | -48.58 | $36.85 | 19800 |
| 2026-04-14 | -13.68 | $37.59 | 24043 |
| 2026-04-13 | -18.79 | $37.10 | 11333 |
| 2026-04-10 | -13.94 | $37.18 | 3700 |
| 2026-04-09 | -24.24 | $37.01 | 3200 |
| 2026-04-08 | -15.76 | $37.15 | 9248 |
| 2026-04-07 | -25.45 | $36.99 | 3123 |
| 2026-04-06 | -45.78 | $36.65 | 6323 |
| 2026-04-02 | -15.25 | $37.25 | 4900 |
| 2026-04-01 | -20.79 | $37.35 | 5500 |
| 2026-03-31 | -26.83 | $37.25 | 4900 |
| 2026-03-30 | -66.34 | $36.44 | 10126 |
| 2026-03-27 | -90.24 | $35.95 | 3300 |
| 2026-03-26 | -68.29 | $36.40 | 4400 |
| 2026-03-25 | -99.02 | $35.77 | 12000 |
| 2026-03-24 | -87.80 | $36.00 | 3537 |
| 2026-03-23 | -87.80 | $36.00 | 7326 |
| 2026-03-20 | -99.02 | $35.77 | 7200 |
| 2026-03-19 | -40.49 | $36.97 | 6800 |
| 2026-03-18 | -75.12 | $36.26 | 2536 |
| 2026-03-17 | -82.93 | $36.10 | 2330 |
| 2026-03-16 | -84.39 | $36.07 | 6123 |
| 2026-03-13 | -73.17 | $36.30 | 10400 |
| 2026-03-12 | -63.04 | $36.35 | 5800 |
| 2026-03-11 | -30.87 | $37.09 | 5700 |
| 2026-03-10 | -47.39 | $36.71 | 6938 |
| 2026-03-09 | -50.00 | $36.65 | 9400 |
| 2026-03-06 | -66.52 | $36.27 | 13520 |
| 2026-03-05 | -1.30 | $37.77 | 5408 |
| 2026-03-04 | -6.96 | $37.64 | 3200 |
| 2026-03-03 | -14.35 | $37.47 | 8008 |
| 2026-03-02 | -12.61 | $37.51 | 11100 |
| 2026-02-27 | -16.27 | $37.25 | 55800 |
| 2026-02-26 | -30.14 | $36.96 | 7500 |
| 2026-02-25 | -62.20 | $36.29 | 4041 |
| 2026-02-24 | -65.07 | $36.23 | 8700 |
| 2026-02-23 | -50.72 | $36.53 | 7530 |
| 2026-02-20 | -25.36 | $37.06 | 7640 |
| 2026-02-19 | -16.75 | $37.24 | 3634 |
| 2026-02-18 | -32.54 | $36.91 | 9015 |
| 2026-02-17 | -19.62 | $37.18 | 5800 |
| 2026-02-13 | -51.67 | $36.51 | 9649 |
| 2026-02-12 | -82.78 | $35.86 | 18700 |
| 2026-02-11 | -89.81 | $35.98 | 10534 |
| 2026-02-10 | -92.09 | $36.20 | 5137 |
| 2026-02-09 | -79.23 | $36.54 | 7536 |
| 2026-02-06 | -80.77 | $36.50 | 6521 |
| 2026-02-05 | -52.43 | $37.27 | 9200 |
| 2026-02-04 | -50.56 | $37.32 | 7242 |
| 2026-02-03 | -73.03 | $36.72 | 3239 |
| 2026-02-02 | -73.41 | $36.71 | 5314 |
| 2026-01-30 | -98.13 | $36.05 | 4900 |
| 2026-01-29 | -99.25 | $36.02 | 5123 |
| 2026-01-28 | -69.29 | $36.82 | 8800 |
| 2026-01-27 | -96.25 | $36.10 | 11700 |
| 2026-01-26 | -99.25 | $36.02 | 12100 |
| 2026-01-23 | -94.25 | $36.54 | 7246 |
| 2026-01-22 | -92.06 | $36.70 | 8600 |
| 2026-01-21 | -90.34 | $36.80 | 5700 |
| 2026-01-20 | -100.00 | $36.80 | 2300 |
| 2026-01-19 | -75.27 | $37.30 | 8643 |
| 2026-01-16 | -100.00 | $37.00 | 10300 |
| 2026-01-15 | -95.18 | $37.09 | 14222 |
| 2026-01-14 | -60.84 | $37.66 | 11200 |
| 2026-01-13 | -4.22 | $38.60 | 2248 |
| 2026-01-12 | -21.69 | $38.31 | 2931 |
| 2026-01-09 | -15.66 | $38.41 | 2440 |
| 2026-01-08 | -20.65 | $38.24 | 1512 |
| 2026-01-07 | -23.87 | $38.19 | 11407 |
| 2026-01-06 | -53.28 | $37.65 | 2802 |
| 2026-01-05 | -43.80 | $37.78 | 2200 |
| 2026-01-02 | -38.69 | $37.85 | 3100 |
| 2025-12-31 | -45.26 | $37.76 | 4937 |
| 2025-12-30 | -29.93 | $37.97 | 9445 |
| 2025-12-29 | -45.99 | $37.75 | 9900 |
| 2025-12-24 | -22.46 | $38.07 | 7149 |
| 2025-12-23 | -38.41 | $37.85 | 10300 |
| 2025-12-22 | -52.90 | $37.65 | 2915 |
| 2025-12-19 | -51.45 | $37.67 | 9100 |
| 2025-12-18 | -60.27 | $37.50 | 10200 |
| 2025-12-17 | -66.45 | $37.37 | 7336 |
| 2025-12-16 | -68.42 | $37.34 | 7600 |
| 2025-12-15 | -44.96 | $37.13 | 5800 |
| 2025-12-12 | -20.86 | $37.80 | 4400 |
| 2025-12-11 | -22.66 | $37.75 | 6447 |
| 2025-12-10 | -30.58 | $37.53 | 4138 |
| 2025-12-09 | -24.82 | $37.69 | 8718 |
| 2025-12-08 | -5.76 | $38.22 | 5848 |
| 2025-12-05 | -22.45 | $37.50 | 2100 |
| 2025-12-04 | -18.52 | $37.55 | 2836 |
| 2025-12-03 | -20.37 | $37.50 | 6530 |
| 2025-12-02 | -14.49 | $37.65 | 4240 |
| 2025-12-01 | -20.29 | $37.49 | 6500 |
| 2025-11-28 | -23.19 | $37.41 | 7100 |
| 2025-11-27 | -24.28 | $37.38 | 9900 |
| 2025-11-26 | -5.07 | $37.91 | 8300 |
| 2025-11-25 | -17.88 | $37.54 | 5534 |
| 2025-11-24 | -23.23 | $37.57 | 16836 |
| 2025-11-21 | -35.78 | $37.30 | 4938 |
| 2025-11-20 | -36.39 | $37.65 | 5016 |
| 2025-11-19 | -37.74 | $37.60 | 7839 |
| 2025-11-18 | -66.04 | $36.55 | 6409 |
| 2025-11-17 | -91.11 | $35.62 | 8000 |
| 2025-11-14 | -72.78 | $36.30 | 5210 |
| 2025-11-13 | -53.91 | $37.00 | 4400 |
| 2025-11-12 | -54.72 | $36.97 | 5743 |
| 2025-11-11 | -48.79 | $37.19 | 1600 |
| 2025-11-10 | -46.09 | $37.29 | 7144 |
| 2025-11-07 | -55.53 | $36.94 | 28408 |
| 2025-11-06 | -94.34 | $35.50 | 4839 |
| 2025-11-05 | -85.44 | $35.83 | 11900 |
| 2025-11-04 | -100.00 | $35.65 | 7530 |
| 2025-11-03 | -88.44 | $36.40 | 6300 |
| 2025-10-31 | -83.33 | $36.55 | 7641 |
| 2025-10-30 | -73.13 | $36.85 | 5304 |
| 2025-10-29 | -59.52 | $37.25 | 8500 |
| 2025-10-28 | -27.89 | $38.18 | 4602 |
| 2025-10-27 | -30.61 | $38.10 | 5815 |
| 2025-10-24 | -28.91 | $38.15 | 10600 |
| 2025-10-23 | -10.62 | $38.50 | 11241 |
| 2025-10-22 | -24.16 | $38.10 | 3603 |
| 2025-10-21 | -27.88 | $38.00 | 5400 |
| 2025-10-20 | -2.60 | $38.68 | 10300 |
| 2025-10-17 | 0.00 | $38.60 | 10241 |
| 2025-10-16 | -22.36 | $37.97 | 1947 |
| 2025-10-15 | -21.14 | $38.00 | 3731 |
| 2025-10-14 | -23.17 | $37.95 | 6331 |
| 2025-10-10 | -53.25 | $37.21 | 16130 |
| 2025-10-09 | -67.48 | $36.86 | 11231 |
| 2025-10-08 | -72.00 | $37.08 | 3900 |
| 2025-10-07 | -69.27 | $37.19 | 9246 |
| 2025-10-06 | -55.00 | $37.51 | 6800 |
| 2025-10-03 | -47.13 | $37.81 | 9500 |
| 2025-10-02 | -47.13 | $37.81 | 7100 |
| 2025-10-01 | -61.89 | $37.45 | 4326 |
| 2025-09-30 | -67.21 | $37.32 | 4544 |
| 2025-09-29 | -50.41 | $37.73 | 7443 |
| 2025-09-26 | -18.85 | $38.50 | 22210 |
| 2025-09-25 | -90.57 | $36.75 | 8500 |
| 2025-09-24 | -47.95 | $37.79 | 2836 |
| 2025-09-23 | -57.79 | $37.55 | 6700 |
| 2025-09-22 | -79.92 | $37.01 | 15348 |
| 2025-09-19 | -100.00 | $37.00 | 13100 |
| 2025-09-18 | -72.27 | $38.10 | 3600 |
| 2025-09-17 | -87.60 | $37.92 | 5900 |
| 2025-09-16 | -73.28 | $38.11 | 9729 |
| 2025-09-15 | -50.38 | $38.41 | 7635 |
| 2025-09-12 | -70.23 | $38.15 | 6631 |
| 2025-09-11 | -58.78 | $38.30 | 8600 |
| 2025-09-10 | -40.46 | $38.54 | 6647 |
| 2025-09-09 | -55.73 | $38.34 | 3708 |
| 2025-09-08 | -44.13 | $38.28 | 2109 |
| 2025-09-05 | -17.79 | $38.70 | 4300 |
| 2025-09-04 | -54.30 | $38.16 | 1900 |
| 2025-09-03 | -33.59 | $38.69 | 8400 |
| 2025-09-02 | -51.56 | $38.23 | 4000 |
| 2025-08-29 | -54.69 | $38.15 | 6706 |
| 2025-08-28 | -53.91 | $38.17 | 5200 |
| 2025-08-27 | -66.78 | $37.95 | 8700 |
| 2025-08-26 | -53.44 | $38.41 | 9029 |
| 2025-08-25 | -49.51 | $38.53 | 6302 |
| 2025-08-22 | -62.30 | $38.14 | 1914 |
| 2025-08-21 | -66.57 | $38.11 | 6500 |
| 2025-08-20 | -67.83 | $38.10 | 6300 |
| 2025-08-19 | -52.46 | $38.63 | 10803 |
| 2025-08-18 | -64.93 | $38.20 | 11800 |
| 2025-08-15 | -67.83 | $38.10 | 6300 |
| 2025-08-14 | -60.00 | $38.37 | 8112 |
| 2025-08-13 | -63.48 | $38.25 | 5707 |
| 2025-08-12 | -49.28 | $38.74 | 8500 |
| 2025-08-11 | -62.90 | $38.27 | 7800 |
| 2025-08-08 | -98.26 | $37.05 | 41013 |
| 2025-08-07 | -56.75 | $38.59 | 4800 |
| 2025-08-06 | -34.97 | $39.30 | 8600 |
| 2025-08-05 | -44.17 | $39.00 | 4100 |
| 2025-08-01 | -40.18 | $39.13 | 12426 |
| 2025-07-31 | -62.58 | $38.40 | 14224 |
| 2025-07-30 | -59.20 | $38.51 | 7400 |
| 2025-07-29 | -16.76 | $39.85 | 9700 |
| 2025-07-28 | -12.53 | $39.98 | 6925 |
| 2025-07-25 | -17.97 | $39.75 | 11026 |
| 2025-07-24 | -8.91 | $40.09 | 17001 |
| 2025-07-23 | -1.53 | $40.38 | 23000 |
| 2025-07-22 | -6.94 | $39.27 | 8800 |
| 2025-07-21 | -23.65 | $38.70 | 7825 |
| 2025-07-18 | -7.05 | $39.23 | 8700 |
| 2025-07-17 | -6.38 | $39.25 | 9412 |
| 2025-07-16 | -26.33 | $38.50 | 15500 |
| 2025-07-15 | 0.00 | $38.97 | 15100 |
| 2025-07-14 | 0.00 | $38.25 | 10520 |
| 2025-07-11 | -18.81 | $37.50 | 26718 |
| 2025-07-10 | 0.00 | $37.90 | 8005 |
| 2025-07-09 | -2.36 | $37.80 | 3931 |
| 2025-07-08 | -5.65 | $37.71 | 3016 |
| 2025-07-07 | -11.54 | $37.55 | 5300 |
| 2025-07-04 | 0.00 | $37.70 | 2828 |
| 2025-07-03 | -6.87 | $37.50 | 9629 |
| 2025-07-02 | 0.00 | $37.70 | 7500 |
| 2025-06-30 | -7.54 | $37.19 | 5836 |
| 2025-06-27 | -5.37 | $37.14 | 22200 |
| 2025-06-26 | -14.01 | $36.52 | 11521 |
| 2025-06-25 | -4.67 | $36.80 | 6340 |
| 2025-06-24 | -7.01 | $36.70 | 4303 |
| 2025-06-23 | -11.68 | $36.50 | 8500 |
| 2025-06-20 | -13.79 | $36.41 | 13032 |
| 2025-06-19 | -22.32 | $36.00 | 2131 |
| 2025-06-18 | -24.11 | $35.92 | 4300 |
| 2025-06-17 | -19.42 | $36.13 | 4317 |
| 2025-06-16 | -12.50 | $36.44 | 8800 |
| 2025-06-13 | -9.82 | $36.56 | 9605 |
| 2025-06-12 | -8.35 | $36.47 | 8900 |
| 2025-06-11 | 0.00 | $36.48 | 12800 |
| 2025-06-10 | -2.17 | $36.12 | 10800 |
| 2025-06-09 | -1.22 | $35.76 | 14800 |
| 2025-06-06 | -6.06 | $35.20 | 7521 |
| 2025-06-05 | -1.80 | $35.34 | 9900 |
| 2025-06-04 | 0.00 | $35.38 | 9336 |
| 2025-06-03 | -8.23 | $34.97 | 14100 |
| 2025-06-02 | -4.35 | $34.49 | 21334 |
| 2025-05-30 | -25.96 | $33.61 | 6243 |
| 2025-05-29 | -68.75 | $32.72 | 12136 |
| 2025-05-28 | -32.21 | $33.48 | 8504 |
| 2025-05-27 | -24.52 | $33.64 | 6033 |
| 2025-05-26 | -46.63 | $33.18 | 4724 |
| 2025-05-23 | -49.52 | $33.11 | 4500 |
| 2025-05-22 | -60.98 | $32.65 | 3300 |
| 2025-05-21 | -56.39 | $32.65 | 5700 |
| 2025-05-20 | -38.59 | $33.00 | 8112 |
| 2025-05-16 | -44.76 | $32.74 | 9337 |
| 2025-05-15 | -28.25 | $33.26 | 7240 |
| 2025-05-14 | -45.71 | $32.71 | 7314 |
| 2025-05-13 | -8.25 | $33.89 | 14300 |
| 2025-05-12 | -5.51 | $33.40 | 14744 |
| 2025-05-09 | -13.48 | $32.70 | 9000 |
| 2025-05-08 | -38.37 | $32.07 | 5500 |
| 2025-05-07 | -30.93 | $32.11 | 5623 |
| 2025-05-06 | -20.62 | $32.41 | 5500 |
| 2025-05-05 | -10.75 | $32.51 | 8003 |
| 2025-05-02 | -0.22 | $33.00 | 2201 |
| 2025-05-01 | -1.29 | $32.95 | 10700 |
| 2025-04-30 | -16.70 | $32.20 | 3300 |
| 2025-04-29 | -1.29 | $32.94 | 6020 |
| 2025-04-28 | -9.51 | $32.64 | 7900 |
| 2025-04-25 | -24.86 | $32.32 | 3200 |
| 2025-04-24 | -21.56 | $32.58 | 10400 |
| 2025-04-23 | -33.27 | $31.95 | 9144 |
| 2025-04-22 | -38.85 | $31.65 | 11100 |
| 2025-04-21 | -45.35 | $31.30 | 35901 |
| 2025-04-17 | -40.71 | $31.55 | 7400 |
| 2025-04-16 | -50.93 | $31.00 | 28200 |
| 2025-04-15 | -40.71 | $31.55 | 8000 |
| 2025-04-14 | -50.93 | $31.00 | 11129 |
| 2025-04-11 | -48.33 | $31.14 | 7800 |
| 2025-04-10 | -49.07 | $31.10 | 14842 |
| 2025-04-09 | -43.31 | $31.41 | 9417 |
| 2025-04-08 | -63.01 | $30.35 | 20034 |
| 2025-04-07 | -69.52 | $30.00 | 34100 |
| 2025-04-04 | -83.06 | $30.65 | 19900 |
| 2025-04-03 | -100.00 | $31.05 | 11000 |
| 2025-04-02 | -80.33 | $31.83 | 10100 |
| 2025-04-01 | -69.33 | $32.16 | 12100 |
| 2025-03-31 | -41.33 | $33.00 | 14333 |
| 2025-03-28 | -58.00 | $32.50 | 23600 |
| 2025-03-27 | -24.67 | $33.50 | 44500 |
| 2025-03-26 | -75.24 | $32.00 | 28800 |
| 2025-03-25 | -94.96 | $31.42 | 4500 |
| 2025-03-24 | -92.72 | $31.50 | 6042 |
| 2025-03-21 | -98.60 | $31.29 | 13202 |
| 2025-03-20 | -94.27 | $31.60 | 21936 |
| 2025-03-19 | -95.55 | $31.75 | 9222 |
| 2025-03-18 | -95.32 | $31.76 | 6900 |
| 2025-03-17 | -90.20 | $31.99 | 17200 |
| 2025-03-14 | -92.87 | $31.87 | 16514 |
| 2025-03-13 | -99.74 | $32.26 | 25424 |
| 2025-03-12 | -86.27 | $33.15 | 7600 |
| 2025-03-11 | -90.75 | $33.00 | 12827 |
| 2025-03-10 | -75.22 | $33.52 | 29800 |
| 2025-03-07 | -84.19 | $33.27 | 18403 |
| 2025-03-06 | -75.08 | $33.57 | 9506 |
| 2025-03-05 | -79.03 | $33.44 | 10000 |
| 2025-03-04 | -73.86 | $33.61 | 31415 |
| 2025-03-03 | -87.83 | $33.37 | 26600 |
| 2025-02-28 | -86.38 | $33.44 | 29320 |
| 2025-02-27 | -66.11 | $34.05 | 4543 |
| 2025-02-26 | -63.79 | $34.12 | 12527 |
| 2025-02-25 | -67.11 | $34.02 | 16200 |
| 2025-02-24 | -67.44 | $34.01 | 11128 |
| 2025-02-21 | -58.47 | $34.28 | 17400 |
| 2025-02-20 | -7.95 | $35.80 | 10800 |
| 2025-02-19 | 0.00 | $36.04 | 7300 |
| 2025-02-18 | -19.93 | $35.33 | 16725 |
| 2025-02-14 | -18.64 | $35.27 | 31709 |
| 2025-02-13 | -20.14 | $34.92 | 48214 |
| 2025-02-12 | -76.39 | $33.30 | 17000 |
| 2025-02-11 | -68.06 | $33.54 | 12044 |
| 2025-02-10 | -78.13 | $33.25 | 17209 |
| 2025-02-07 | -79.86 | $33.20 | 16113 |
| 2025-02-06 | -64.93 | $33.63 | 9142 |
| 2025-02-05 | -67.01 | $33.57 | 9400 |
| 2025-02-04 | -62.50 | $33.70 | 7042 |
| 2025-02-03 | -76.80 | $33.33 | 16600 |
| 2025-01-31 | -48.33 | $34.32 | 28200 |
| 2025-01-30 | -45.57 | $34.77 | 18900 |
| 2025-01-29 | -37.22 | $35.10 | 12600 |
| 2025-01-28 | -53.67 | $34.45 | 12800 |
| 2025-01-27 | -63.82 | $34.06 | 14300 |
| 2025-01-24 | -66.42 | $34.00 | 5836 |
| 2025-01-23 | -78.54 | $33.56 | 10800 |
| 2025-01-22 | -75.34 | $33.70 | 17908 |
| 2025-01-21 | -78.77 | $33.55 | 17335 |
| 2025-01-20 | -91.32 | $33.00 | 15425 |
| 2025-01-17 | -91.42 | $33.00 | 25004 |
| 2025-01-16 | -97.44 | $33.27 | 10427 |
| 2025-01-15 | -97.30 | $33.69 | 10600 |
| 2025-01-14 | -99.01 | $33.93 | 15245 |
| 2025-01-13 | -64.20 | $35.34 | 24118 |
| 2025-01-10 | -94.95 | $34.43 | 13204 |
| 2025-01-09 | -71.51 | $35.49 | 11400 |
| 2025-01-08 | -93.45 | $34.72 | 12700 |
| 2025-01-07 | -84.90 | $35.02 | 13900 |
| 2025-01-06 | -85.47 | $35.00 | 15041 |
| 2025-01-03 | -69.80 | $35.55 | 17500 |
| 2025-01-02 | -58.97 | $35.93 | 19746 |
| 2024-12-31 | -92.86 | $35.79 | 12800 |
| 2024-12-30 | -98.74 | $35.65 | 27300 |
| 2024-12-27 | -87.10 | $36.38 | 14812 |
| 2024-12-24 | -88.71 | $36.35 | 16227 |
| 2024-12-23 | -72.63 | $36.70 | 7100 |
| 2024-12-20 | -69.83 | $36.75 | 17400 |
| 2024-12-19 | -100.00 | $36.38 | 24000 |
| 2024-12-18 | -96.67 | $36.55 | 27300 |
| 2024-12-17 | -66.67 | $37.00 | 15303 |
| 2024-12-16 | -50.00 | $37.25 | 27700 |
| 2024-12-13 | -4.00 | $37.94 | 12600 |
| 2024-12-12 | -33.33 | $37.50 | 11143 |
| 2024-12-11 | -47.33 | $37.29 | 31700 |
| 2024-12-10 | -61.00 | $36.89 | 13511 |
| 2024-12-09 | -68.00 | $36.82 | 15600 |
| 2024-12-06 | -68.00 | $36.82 | 23942 |
| 2024-12-05 | -90.43 | $36.65 | 20300 |
| 2024-12-04 | -77.67 | $36.85 | 19428 |
| 2024-12-03 | -92.86 | $36.70 | 18339 |
| 2024-12-02 | -100.00 | $36.64 | 22100 |
| 2024-11-29 | -75.96 | $36.95 | 16836 |
| 2024-11-28 | -72.73 | $37.00 | 9936 |
| 2024-11-27 | -69.09 | $37.04 | 55200 |
| 2024-11-26 | -61.82 | $37.12 | 22813 |
| 2024-11-25 | -66.67 | $37.10 | 21500 |
| 2024-11-22 | -90.83 | $36.81 | 17818 |
| 2024-11-21 | -64.17 | $37.13 | 14200 |
| 2024-11-20 | -89.06 | $36.92 | 6200 |
| 2024-11-19 | -90.36 | $36.94 | 12500 |
| 2024-11-18 | -90.89 | $37.01 | 9220 |
| 2024-11-15 | -86.99 | $37.23 | 9444 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.93
2026-07-31
Close Price
$37.21
Vol: 2502Average Directional Index - Detailed Analysis
Minimum
4.00
Average
18.41
Maximum
52.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 11.93 | $37.21 | 2502 |
| 2026-07-30 | 11.31 | $37.09 | 2704 |
| 2026-07-29 | 10.48 | $37.34 | 11100 |
| 2026-07-28 | 9.60 | $36.71 | 17900 |
| 2026-07-27 | 9.00 | $36.76 | 7700 |
| 2026-07-24 | 8.56 | $36.85 | 7646 |
| 2026-07-23 | 8.31 | $36.15 | 12000 |
| 2026-07-22 | 8.46 | $36.29 | 12306 |
| 2026-07-21 | 8.79 | $36.40 | 4600 |
| 2026-07-20 | 9.20 | $35.84 | 18200 |
| 2026-07-17 | 8.90 | $36.10 | 5900 |
| 2026-07-16 | 9.01 | $36.01 | 15549 |
| 2026-07-15 | 9.15 | $36.35 | 14827 |
| 2026-07-14 | 9.45 | $36.80 | 12200 |
| 2026-07-13 | 9.33 | $36.80 | 10300 |
| 2026-07-10 | 9.20 | $36.88 | 934 |
| 2026-07-09 | 8.99 | $36.93 | 5400 |
| 2026-07-08 | 8.78 | $36.68 | 2609 |
| 2026-07-07 | 8.91 | $36.74 | 4300 |
| 2026-07-06 | 9.05 | $36.35 | 3700 |
| 2026-07-03 | 9.19 | $36.85 | 3600 |
| 2026-07-02 | 8.75 | $36.62 | 14218 |
| 2026-06-30 | 8.45 | $36.59 | 5800 |
| 2026-06-29 | 8.33 | $36.57 | 13400 |
| 2026-06-26 | 8.26 | $36.15 | 5113 |
| 2026-06-25 | 8.20 | $36.33 | 7600 |
| 2026-06-24 | 7.97 | $36.25 | 9300 |
| 2026-06-23 | 7.73 | $36.30 | 8811 |
| 2026-06-22 | 7.84 | $36.36 | 5900 |
| 2026-06-19 | 7.88 | $36.34 | 10200 |
| 2026-06-18 | 7.80 | $36.10 | 9700 |
| 2026-06-17 | 7.72 | $36.45 | 3636 |
| 2026-06-16 | 8.05 | $35.80 | 16200 |
| 2026-06-15 | 8.18 | $36.11 | 14200 |
| 2026-06-12 | 8.54 | $36.80 | 3900 |
| 2026-06-11 | 8.35 | $36.40 | 8928 |
| 2026-06-10 | 8.29 | $36.60 | 4000 |
| 2026-06-09 | 8.59 | $36.50 | 5915 |
| 2026-06-08 | 9.02 | $36.00 | 12600 |
| 2026-06-05 | 9.35 | $36.01 | 12700 |
| 2026-06-04 | 9.70 | $36.00 | 6600 |
| 2026-06-03 | 9.81 | $36.09 | 7700 |
| 2026-06-02 | 10.03 | $36.46 | 8500 |
| 2026-06-01 | 10.33 | $36.24 | 3900 |
| 2026-05-29 | 10.79 | $36.28 | 6612 |
| 2026-05-28 | 11.35 | $36.49 | 4600 |
| 2026-05-27 | 11.95 | $36.28 | 29600 |
| 2026-05-26 | 12.57 | $37.00 | 10800 |
| 2026-05-25 | 12.97 | $36.11 | 6216 |
| 2026-05-22 | 13.07 | $36.05 | 7314 |
| 2026-05-21 | 13.17 | $36.26 | 9348 |
| 2026-05-20 | 13.27 | $36.03 | 17805 |
| 2026-05-19 | 13.63 | $35.89 | 12021 |
| 2026-05-15 | 13.71 | $35.26 | 14807 |
| 2026-05-14 | 13.26 | $34.95 | 20732 |
| 2026-05-13 | 12.46 | $35.11 | 18640 |
| 2026-05-12 | 11.86 | $35.57 | 17700 |
| 2026-05-11 | 11.52 | $35.53 | 19232 |
| 2026-05-08 | 11.26 | $36.01 | 24700 |
| 2026-05-07 | 11.25 | $36.55 | 13200 |
| 2026-05-06 | 11.80 | $36.58 | 10900 |
| 2026-05-05 | 12.16 | $37.00 | 5300 |
| 2026-05-04 | 12.71 | $36.40 | 13100 |
| 2026-05-01 | 13.23 | $37.02 | 8031 |
| 2026-04-30 | 13.24 | $36.97 | 9800 |
| 2026-04-29 | 13.24 | $37.11 | 7900 |
| 2026-04-28 | 13.33 | $37.10 | 5000 |
| 2026-04-27 | 13.10 | $37.03 | 5325 |
| 2026-04-24 | 12.97 | $36.59 | 13000 |
| 2026-04-23 | 12.74 | $37.39 | 8902 |
| 2026-04-22 | 12.27 | $36.87 | 11900 |
| 2026-04-21 | 12.08 | $37.05 | 5510 |
| 2026-04-20 | 11.65 | $37.48 | 4013 |
| 2026-04-17 | 11.01 | $37.44 | 19600 |
| 2026-04-16 | 10.34 | $37.40 | 5300 |
| 2026-04-15 | 10.16 | $36.85 | 19800 |
| 2026-04-14 | 10.20 | $37.59 | 24043 |
| 2026-04-13 | 10.23 | $37.10 | 11333 |
| 2026-04-10 | 10.51 | $37.18 | 3700 |
| 2026-04-09 | 10.95 | $37.01 | 3200 |
| 2026-04-08 | 11.41 | $37.15 | 9248 |
| 2026-04-07 | 11.33 | $36.99 | 3123 |
| 2026-04-06 | 11.68 | $36.65 | 6323 |
| 2026-04-02 | 12.06 | $37.25 | 4900 |
| 2026-04-01 | 12.09 | $37.35 | 5500 |
| 2026-03-31 | 12.13 | $37.25 | 4900 |
| 2026-03-30 | 12.33 | $36.44 | 10126 |
| 2026-03-27 | 12.81 | $35.95 | 3300 |
| 2026-03-26 | 12.90 | $36.40 | 4400 |
| 2026-03-25 | 12.99 | $35.77 | 12000 |
| 2026-03-24 | 13.08 | $36.00 | 3537 |
| 2026-03-23 | 13.41 | $36.00 | 7326 |
| 2026-03-20 | 13.76 | $35.77 | 7200 |
| 2026-03-19 | 13.74 | $36.97 | 6800 |
| 2026-03-18 | 13.79 | $36.26 | 2536 |
| 2026-03-17 | 13.26 | $36.10 | 2330 |
| 2026-03-16 | 12.78 | $36.07 | 6123 |
| 2026-03-13 | 12.28 | $36.30 | 10400 |
| 2026-03-12 | 12.07 | $36.35 | 5800 |
| 2026-03-11 | 11.84 | $37.09 | 5700 |
| 2026-03-10 | 12.00 | $36.71 | 6938 |
| 2026-03-09 | 12.16 | $36.65 | 9400 |
| 2026-03-06 | 12.15 | $36.27 | 13520 |
| 2026-03-05 | 12.58 | $37.77 | 5408 |
| 2026-03-04 | 12.07 | $37.64 | 3200 |
| 2026-03-03 | 11.52 | $37.47 | 8008 |
| 2026-03-02 | 10.96 | $37.51 | 11100 |
| 2026-02-27 | 10.37 | $37.25 | 55800 |
| 2026-02-26 | 10.21 | $36.96 | 7500 |
| 2026-02-25 | 10.17 | $36.29 | 4041 |
| 2026-02-24 | 10.54 | $36.23 | 8700 |
| 2026-02-23 | 11.06 | $36.53 | 7530 |
| 2026-02-20 | 11.48 | $37.06 | 7640 |
| 2026-02-19 | 11.30 | $37.24 | 3634 |
| 2026-02-18 | 11.31 | $36.91 | 9015 |
| 2026-02-17 | 11.31 | $37.18 | 5800 |
| 2026-02-13 | 11.61 | $36.51 | 9649 |
| 2026-02-12 | 11.71 | $35.86 | 18700 |
| 2026-02-11 | 11.53 | $35.98 | 10534 |
| 2026-02-10 | 11.61 | $36.20 | 5137 |
| 2026-02-09 | 12.21 | $36.54 | 7536 |
| 2026-02-06 | 12.72 | $36.50 | 6521 |
| 2026-02-05 | 13.01 | $37.27 | 9200 |
| 2026-02-04 | 12.86 | $37.32 | 7242 |
| 2026-02-03 | 12.98 | $36.72 | 3239 |
| 2026-02-02 | 13.53 | $36.71 | 5314 |
| 2026-01-30 | 14.02 | $36.05 | 4900 |
| 2026-01-29 | 13.96 | $36.02 | 5123 |
| 2026-01-28 | 13.91 | $36.82 | 8800 |
| 2026-01-27 | 13.87 | $36.10 | 11700 |
| 2026-01-26 | 13.16 | $36.02 | 12100 |
| 2026-01-23 | 12.42 | $36.54 | 7246 |
| 2026-01-22 | 12.05 | $36.70 | 8600 |
| 2026-01-21 | 11.80 | $36.80 | 5700 |
| 2026-01-20 | 11.38 | $36.80 | 2300 |
| 2026-01-19 | 11.14 | $37.30 | 8643 |
| 2026-01-16 | 10.95 | $37.00 | 10300 |
| 2026-01-15 | 10.91 | $37.09 | 14222 |
| 2026-01-14 | 10.97 | $37.66 | 11200 |
| 2026-01-13 | 11.39 | $38.60 | 2248 |
| 2026-01-12 | 10.67 | $38.31 | 2931 |
| 2026-01-09 | 9.99 | $38.41 | 2440 |
| 2026-01-08 | 9.24 | $38.24 | 1512 |
| 2026-01-07 | 8.94 | $38.19 | 11407 |
| 2026-01-06 | 8.62 | $37.65 | 2802 |
| 2026-01-05 | 8.91 | $37.78 | 2200 |
| 2026-01-02 | 9.00 | $37.85 | 3100 |
| 2025-12-31 | 9.27 | $37.76 | 4937 |
| 2025-12-30 | 9.08 | $37.97 | 9445 |
| 2025-12-29 | 9.02 | $37.75 | 9900 |
| 2025-12-24 | 8.86 | $38.07 | 7149 |
| 2025-12-23 | 8.69 | $37.85 | 10300 |
| 2025-12-22 | 8.60 | $37.65 | 2915 |
| 2025-12-19 | 8.41 | $37.67 | 9100 |
| 2025-12-18 | 8.21 | $37.50 | 10200 |
| 2025-12-17 | 8.01 | $37.37 | 7336 |
| 2025-12-16 | 7.99 | $37.34 | 7600 |
| 2025-12-15 | 8.38 | $37.13 | 5800 |
| 2025-12-12 | 8.71 | $37.80 | 4400 |
| 2025-12-11 | 8.55 | $37.75 | 6447 |
| 2025-12-10 | 8.39 | $37.53 | 4138 |
| 2025-12-09 | 8.34 | $37.69 | 8718 |
| 2025-12-08 | 8.11 | $38.22 | 5848 |
| 2025-12-05 | 7.87 | $37.50 | 2100 |
| 2025-12-04 | 7.96 | $37.55 | 2836 |
| 2025-12-03 | 8.06 | $37.50 | 6530 |
| 2025-12-02 | 8.47 | $37.65 | 4240 |
| 2025-12-01 | 8.88 | $37.49 | 6500 |
| 2025-11-28 | 9.24 | $37.41 | 7100 |
| 2025-11-27 | 9.56 | $37.38 | 9900 |
| 2025-11-26 | 9.89 | $37.91 | 8300 |
| 2025-11-25 | 9.96 | $37.54 | 5534 |
| 2025-11-24 | 10.15 | $37.57 | 16836 |
| 2025-11-21 | 10.35 | $37.30 | 4938 |
| 2025-11-20 | 10.78 | $37.65 | 5016 |
| 2025-11-19 | 11.24 | $37.60 | 7839 |
| 2025-11-18 | 11.69 | $36.55 | 6409 |
| 2025-11-17 | 11.83 | $35.62 | 8000 |
| 2025-11-14 | 11.61 | $36.30 | 5210 |
| 2025-11-13 | 11.76 | $37.00 | 4400 |
| 2025-11-12 | 12.20 | $36.97 | 5743 |
| 2025-11-11 | 12.83 | $37.19 | 1600 |
| 2025-11-10 | 13.34 | $37.29 | 7144 |
| 2025-11-07 | 13.96 | $36.94 | 28408 |
| 2025-11-06 | 14.50 | $35.50 | 4839 |
| 2025-11-05 | 13.91 | $35.83 | 11900 |
| 2025-11-04 | 13.30 | $35.65 | 7530 |
| 2025-11-03 | 12.88 | $36.40 | 6300 |
| 2025-10-31 | 12.84 | $36.55 | 7641 |
| 2025-10-30 | 12.44 | $36.85 | 5304 |
| 2025-10-29 | 12.60 | $37.25 | 8500 |
| 2025-10-28 | 13.17 | $38.18 | 4602 |
| 2025-10-27 | 13.28 | $38.10 | 5815 |
| 2025-10-24 | 13.30 | $38.15 | 10600 |
| 2025-10-23 | 13.17 | $38.50 | 11241 |
| 2025-10-22 | 13.21 | $38.10 | 3603 |
| 2025-10-21 | 13.88 | $38.00 | 5400 |
| 2025-10-20 | 14.58 | $38.68 | 10300 |
| 2025-10-17 | 15.24 | $38.60 | 10241 |
| 2025-10-16 | 16.00 | $37.97 | 1947 |
| 2025-10-15 | 16.32 | $38.00 | 3731 |
| 2025-10-14 | 16.70 | $37.95 | 6331 |
| 2025-10-10 | 16.68 | $37.21 | 16130 |
| 2025-10-09 | 15.94 | $36.86 | 11231 |
| 2025-10-08 | 15.15 | $37.08 | 3900 |
| 2025-10-07 | 15.11 | $37.19 | 9246 |
| 2025-10-06 | 15.21 | $37.51 | 6800 |
| 2025-10-03 | 15.64 | $37.81 | 9500 |
| 2025-10-02 | 16.31 | $37.81 | 7100 |
| 2025-10-01 | 16.61 | $37.45 | 4326 |
| 2025-09-30 | 16.69 | $37.32 | 4544 |
| 2025-09-29 | 16.78 | $37.73 | 7443 |
| 2025-09-26 | 16.89 | $38.50 | 22210 |
| 2025-09-25 | 17.01 | $36.75 | 8500 |
| 2025-09-24 | 16.12 | $37.79 | 2836 |
| 2025-09-23 | 15.73 | $37.55 | 6700 |
| 2025-09-22 | 14.96 | $37.01 | 15348 |
| 2025-09-19 | 13.91 | $37.00 | 13100 |
| 2025-09-18 | 13.19 | $38.10 | 3600 |
| 2025-09-17 | 13.58 | $37.92 | 5900 |
| 2025-09-16 | 13.99 | $38.11 | 9729 |
| 2025-09-15 | 14.54 | $38.41 | 7635 |
| 2025-09-12 | 15.13 | $38.15 | 6631 |
| 2025-09-11 | 15.78 | $38.30 | 8600 |
| 2025-09-10 | 16.43 | $38.54 | 6647 |
| 2025-09-09 | 16.99 | $38.34 | 3708 |
| 2025-09-08 | 17.58 | $38.28 | 2109 |
| 2025-09-05 | 18.20 | $38.70 | 4300 |
| 2025-09-04 | 19.14 | $38.16 | 1900 |
| 2025-09-03 | 19.87 | $38.69 | 8400 |
| 2025-09-02 | 20.64 | $38.23 | 4000 |
| 2025-08-29 | 21.00 | $38.15 | 6706 |
| 2025-08-28 | 21.67 | $38.17 | 5200 |
| 2025-08-27 | 22.01 | $37.95 | 8700 |
| 2025-08-26 | 22.36 | $38.41 | 9029 |
| 2025-08-25 | 22.88 | $38.53 | 6302 |
| 2025-08-22 | 23.32 | $38.14 | 1914 |
| 2025-08-21 | 23.97 | $38.11 | 6500 |
| 2025-08-20 | 24.76 | $38.10 | 6300 |
| 2025-08-19 | 25.59 | $38.63 | 10803 |
| 2025-08-18 | 26.46 | $38.20 | 11800 |
| 2025-08-15 | 27.05 | $38.10 | 6300 |
| 2025-08-14 | 27.61 | $38.37 | 8112 |
| 2025-08-13 | 28.16 | $38.25 | 5707 |
| 2025-08-12 | 28.84 | $38.74 | 8500 |
| 2025-08-11 | 29.63 | $38.27 | 7800 |
| 2025-08-08 | 30.02 | $37.05 | 41013 |
| 2025-08-07 | 30.43 | $38.59 | 4800 |
| 2025-08-06 | 32.03 | $39.30 | 8600 |
| 2025-08-05 | 33.20 | $39.00 | 4100 |
| 2025-08-01 | 34.74 | $39.13 | 12426 |
| 2025-07-31 | 36.37 | $38.40 | 14224 |
| 2025-07-30 | 37.50 | $38.51 | 7400 |
| 2025-07-29 | 38.52 | $39.85 | 9700 |
| 2025-07-28 | 37.97 | $39.98 | 6925 |
| 2025-07-25 | 37.42 | $39.75 | 11026 |
| 2025-07-24 | 36.84 | $40.09 | 17001 |
| 2025-07-23 | 36.19 | $40.38 | 23000 |
| 2025-07-22 | 35.50 | $39.27 | 8800 |
| 2025-07-21 | 35.41 | $38.70 | 7825 |
| 2025-07-18 | 35.32 | $39.23 | 8700 |
| 2025-07-17 | 34.62 | $39.25 | 9412 |
| 2025-07-16 | 34.01 | $38.50 | 15500 |
| 2025-07-15 | 33.15 | $38.97 | 15100 |
| 2025-07-14 | 32.53 | $38.25 | 10520 |
| 2025-07-11 | 32.38 | $37.50 | 26718 |
| 2025-07-10 | 32.51 | $37.90 | 8005 |
| 2025-07-09 | 31.82 | $37.80 | 3931 |
| 2025-07-08 | 31.17 | $37.71 | 3016 |
| 2025-07-07 | 30.31 | $37.55 | 5300 |
| 2025-07-04 | 29.41 | $37.70 | 2828 |
| 2025-07-03 | 28.55 | $37.50 | 9629 |
| 2025-07-02 | 27.58 | $37.70 | 7500 |
| 2025-06-30 | 26.56 | $37.19 | 5836 |
| 2025-06-27 | 25.64 | $37.14 | 22200 |
| 2025-06-26 | 24.72 | $36.52 | 11521 |
| 2025-06-25 | 23.91 | $36.80 | 6340 |
| 2025-06-24 | 23.15 | $36.70 | 4303 |
| 2025-06-23 | 22.45 | $36.50 | 8500 |
| 2025-06-20 | 21.78 | $36.41 | 13032 |
| 2025-06-19 | 21.27 | $36.00 | 2131 |
| 2025-06-18 | 20.89 | $35.92 | 4300 |
| 2025-06-17 | 20.48 | $36.13 | 4317 |
| 2025-06-16 | 19.72 | $36.44 | 8800 |
| 2025-06-13 | 18.81 | $36.56 | 9605 |
| 2025-06-12 | 17.63 | $36.47 | 8900 |
| 2025-06-11 | 16.48 | $36.48 | 12800 |
| 2025-06-10 | 15.45 | $36.12 | 10800 |
| 2025-06-09 | 14.53 | $35.76 | 14800 |
| 2025-06-06 | 13.80 | $35.20 | 7521 |
| 2025-06-05 | 13.32 | $35.34 | 9900 |
| 2025-06-04 | 12.54 | $35.38 | 9336 |
| 2025-06-03 | 11.72 | $34.97 | 14100 |
| 2025-06-02 | 10.96 | $34.49 | 21334 |
| 2025-05-30 | 10.56 | $33.61 | 6243 |
| 2025-05-29 | 10.79 | $32.72 | 12136 |
| 2025-05-28 | 11.02 | $33.48 | 8504 |
| 2025-05-27 | 10.47 | $33.64 | 6033 |
| 2025-05-26 | 9.96 | $33.18 | 4724 |
| 2025-05-23 | 9.69 | $33.11 | 4500 |
| 2025-05-22 | 9.83 | $32.65 | 3300 |
| 2025-05-21 | 10.29 | $32.65 | 5700 |
| 2025-05-20 | 10.70 | $33.00 | 8112 |
| 2025-05-16 | 10.71 | $32.74 | 9337 |
| 2025-05-15 | 10.85 | $33.26 | 7240 |
| 2025-05-14 | 10.77 | $32.71 | 7314 |
| 2025-05-13 | 10.68 | $33.89 | 14300 |
| 2025-05-12 | 10.18 | $33.40 | 14744 |
| 2025-05-09 | 10.13 | $32.70 | 9000 |
| 2025-05-08 | 10.42 | $32.07 | 5500 |
| 2025-05-07 | 10.72 | $32.11 | 5623 |
| 2025-05-06 | 11.06 | $32.41 | 5500 |
| 2025-05-05 | 11.37 | $32.51 | 8003 |
| 2025-05-02 | 11.90 | $33.00 | 2201 |
| 2025-05-01 | 12.28 | $32.95 | 10700 |
| 2025-04-30 | 12.69 | $32.20 | 3300 |
| 2025-04-29 | 13.18 | $32.94 | 6020 |
| 2025-04-28 | 13.47 | $32.64 | 7900 |
| 2025-04-25 | 13.80 | $32.32 | 3200 |
| 2025-04-24 | 14.33 | $32.58 | 10400 |
| 2025-04-23 | 14.98 | $31.95 | 9144 |
| 2025-04-22 | 15.55 | $31.65 | 11100 |
| 2025-04-21 | 15.96 | $31.30 | 35901 |
| 2025-04-17 | 16.40 | $31.55 | 7400 |
| 2025-04-16 | 16.93 | $31.00 | 28200 |
| 2025-04-15 | 17.24 | $31.55 | 8000 |
| 2025-04-14 | 17.56 | $31.00 | 11129 |
| 2025-04-11 | 17.60 | $31.14 | 7800 |
| 2025-04-10 | 17.65 | $31.10 | 14842 |
| 2025-04-09 | 17.63 | $31.41 | 9417 |
| 2025-04-08 | 17.61 | $30.35 | 20034 |
| 2025-04-07 | 16.98 | $30.00 | 34100 |
| 2025-04-04 | 15.97 | $30.65 | 19900 |
| 2025-04-03 | 15.65 | $31.05 | 11000 |
| 2025-04-02 | 15.95 | $31.83 | 10100 |
| 2025-04-01 | 16.73 | $32.16 | 12100 |
| 2025-03-31 | 17.33 | $33.00 | 14333 |
| 2025-03-28 | 17.97 | $32.50 | 23600 |
| 2025-03-27 | 18.43 | $33.50 | 44500 |
| 2025-03-26 | 18.92 | $32.00 | 28800 |
| 2025-03-25 | 19.30 | $31.42 | 4500 |
| 2025-03-24 | 18.90 | $31.50 | 6042 |
| 2025-03-21 | 18.48 | $31.29 | 13202 |
| 2025-03-20 | 17.96 | $31.60 | 21936 |
| 2025-03-19 | 17.48 | $31.75 | 9222 |
| 2025-03-18 | 17.22 | $31.76 | 6900 |
| 2025-03-17 | 16.94 | $31.99 | 17200 |
| 2025-03-14 | 16.51 | $31.87 | 16514 |
| 2025-03-13 | 16.05 | $32.26 | 25424 |
| 2025-03-12 | 15.96 | $33.15 | 7600 |
| 2025-03-11 | 16.40 | $33.00 | 12827 |
| 2025-03-10 | 16.87 | $33.52 | 29800 |
| 2025-03-07 | 17.29 | $33.27 | 18403 |
| 2025-03-06 | 18.00 | $33.57 | 9506 |
| 2025-03-05 | 18.88 | $33.44 | 10000 |
| 2025-03-04 | 19.44 | $33.61 | 31415 |
| 2025-03-03 | 20.03 | $33.37 | 26600 |
| 2025-02-28 | 20.80 | $33.44 | 29320 |
| 2025-02-27 | 21.77 | $34.05 | 4543 |
| 2025-02-26 | 22.59 | $34.12 | 12527 |
| 2025-02-25 | 23.45 | $34.02 | 16200 |
| 2025-02-24 | 24.55 | $34.01 | 11128 |
| 2025-02-21 | 25.53 | $34.28 | 17400 |
| 2025-02-20 | 26.28 | $35.80 | 10800 |
| 2025-02-19 | 25.96 | $36.04 | 7300 |
| 2025-02-18 | 25.63 | $35.33 | 16725 |
| 2025-02-14 | 25.34 | $35.27 | 31709 |
| 2025-02-13 | 25.09 | $34.92 | 48214 |
| 2025-02-12 | 25.21 | $33.30 | 17000 |
| 2025-02-11 | 26.17 | $33.54 | 12044 |
| 2025-02-10 | 27.18 | $33.25 | 17209 |
| 2025-02-07 | 28.28 | $33.20 | 16113 |
| 2025-02-06 | 29.44 | $33.63 | 9142 |
| 2025-02-05 | 30.63 | $33.57 | 9400 |
| 2025-02-04 | 31.69 | $33.70 | 7042 |
| 2025-02-03 | 32.86 | $33.33 | 16600 |
| 2025-01-31 | 34.10 | $34.32 | 28200 |
| 2025-01-30 | 35.02 | $34.77 | 18900 |
| 2025-01-29 | 35.23 | $35.10 | 12600 |
| 2025-01-28 | 35.59 | $34.45 | 12800 |
| 2025-01-27 | 36.25 | $34.06 | 14300 |
| 2025-01-24 | 37.05 | $34.00 | 5836 |
| 2025-01-23 | 37.64 | $33.56 | 10800 |
| 2025-01-22 | 38.33 | $33.70 | 17908 |
| 2025-01-21 | 39.22 | $33.55 | 17335 |
| 2025-01-20 | 40.26 | $33.00 | 15425 |
| 2025-01-17 | 41.35 | $33.00 | 25004 |
| 2025-01-16 | 42.76 | $33.27 | 10427 |
| 2025-01-15 | 43.91 | $33.69 | 10600 |
| 2025-01-14 | 44.86 | $33.93 | 15245 |
| 2025-01-13 | 45.64 | $35.34 | 24118 |
| 2025-01-10 | 46.45 | $34.43 | 13204 |
| 2025-01-09 | 47.47 | $35.49 | 11400 |
| 2025-01-08 | 48.33 | $34.72 | 12700 |
| 2025-01-07 | 49.31 | $35.02 | 13900 |
| 2025-01-06 | 50.18 | $35.00 | 15041 |
| 2025-01-03 | 51.10 | $35.55 | 17500 |
| 2025-01-02 | 51.76 | $35.93 | 19746 |
| 2024-12-31 | 52.62 | $35.79 | 12800 |
| 2024-12-30 | 52.74 | $35.65 | 27300 |
| 2024-12-27 | 52.87 | $36.38 | 14812 |
| 2024-12-24 | 52.68 | $36.35 | 16227 |
| 2024-12-23 | 52.48 | $36.70 | 7100 |
| 2024-12-20 | 52.10 | $36.75 | 17400 |
| 2024-12-19 | 51.70 | $36.38 | 24000 |
| 2024-12-18 | 51.19 | $36.55 | 27300 |
| 2024-12-17 | 50.56 | $37.00 | 15303 |
| 2024-12-16 | 49.70 | $37.25 | 27700 |
| 2024-12-13 | 48.79 | $37.94 | 12600 |
| 2024-12-12 | 47.57 | $37.50 | 11143 |
| 2024-12-11 | 46.25 | $37.29 | 31700 |
| 2024-12-10 | 44.86 | $36.89 | 13511 |
| 2024-12-09 | 43.47 | $36.82 | 15600 |
| 2024-12-06 | 41.94 | $36.82 | 23942 |
| 2024-12-05 | 40.33 | $36.65 | 20300 |
| 2024-12-04 | 38.61 | $36.85 | 19428 |
| 2024-12-03 | 36.78 | $36.70 | 18339 |
| 2024-12-02 | 34.85 | $36.64 | 22100 |
| 2024-11-29 | 32.81 | $36.95 | 16836 |
| 2024-11-28 | 30.58 | $37.00 | 9936 |
| 2024-11-27 | 28.22 | $37.04 | 55200 |
| 2024-11-26 | 25.74 | $37.12 | 22813 |
| 2024-11-25 | 23.11 | $37.10 | 21500 |
| 2024-11-22 | 20.33 | $36.81 | 17818 |
| 2024-11-21 | 17.41 | $37.13 | 14200 |
| 2024-11-20 | 14.31 | $36.92 | 6200 |
| 2024-11-19 | 11.05 | $36.94 | 12500 |
| 2024-11-18 | 7.62 | $37.01 | 9220 |
| 2024-11-15 | 4.00 | $37.23 | 9444 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected