Is Alpha Wastewater, Inc. (AWWI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Wastewater, Inc. (AWWI) research center and poll results.
OTC : AWWI
Alpha Wastewater, Inc. — Technical Indicators
$0.00075 USD
$0 (0.0%)
- Volume
- 40K
- Average Volume
- 35.67K
- Market Capitalization
- $94.64K
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 40000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 40000 |
| 2026-08-06 | 0.00 | $0.00 | 40000 |
| 2026-08-05 | 0.00 | $0.00 | 40000 |
| 2026-08-04 | 0.00 | $0.00 | 40000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 40000 |
| 2026-07-30 | 0.00 | $0.00 | 10000 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 40000 |
| 2026-07-23 | 0.00 | $0.00 | 40000 |
| 2026-07-22 | 0.00 | $0.00 | 40000 |
| 2026-07-21 | 0.00 | $0.00 | 40000 |
| 2026-07-20 | 0.00 | $0.00 | 40000 |
| 2026-07-17 | 0.00 | $0.00 | 40000 |
| 2026-07-16 | 0.00 | $0.00 | 40000 |
| 2026-07-15 | 0.00 | $0.00 | 40000 |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 40000 |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | 40000 |
| 2026-07-07 | 0.00 | $0.00 | 40000 |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40000 |
| 2026-05-13 | 0.00 | $0.00 | 40000 |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 40000 |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 40000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 40000 |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 20220 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 40000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 40000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40000 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | 40000 |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | 40000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40000 |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 40000 |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 40000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | 40000 |
| 2024-12-10 | 0.00 | $0.00 | 40000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 40000 |
| 2024-12-04 | 0.00 | $0.00 | 40000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 40000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 40000 |
| 2024-11-26 | 0.00 | $0.00 | 40000 |
| 2024-11-25 | 0.00 | $0.00 | 40000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 40000 |
| 2024-11-20 | 0.00 | $0.00 | 40000 |
| 2024-11-19 | 0.00 | $0.00 | 40000 |
| 2024-11-18 | 0.00 | $0.00 | 40000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 40000 |
| 2024-11-13 | 0.00 | $0.00 | 40000 |
| 2024-11-12 | 0.00 | $0.00 | 40000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 40000 |
| 2024-11-06 | 0.00 | $0.00 | 40000 |
| 2024-11-05 | 0.00 | $0.00 | 40000 |
| 2024-11-04 | 0.00 | $0.00 | 40000 |
| 2024-11-01 | 0.00 | $0.00 | 40000 |
| 2024-10-31 | 0.00 | $0.00 | 40000 |
| 2024-10-30 | 0.00 | $0.00 | 40000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 40000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 40000 |
| 2024-10-23 | 0.00 | $0.00 | 40000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 40000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 40000 |
| 2024-10-14 | 0.00 | $0.00 | 40000 |
| 2024-10-11 | 0.00 | $0.00 | 40000 |
| 2024-10-10 | 0.00 | $0.00 | 40000 |
| 2024-10-09 | 0.00 | $0.00 | 40000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 40000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 40000 |
| 2024-10-02 | 0.00 | $0.00 | 40000 |
| 2024-10-01 | 0.00 | $0.00 | 40000 |
| 2024-09-30 | 0.00 | $0.00 | 40000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 40000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 40000 |
| 2024-09-19 | 0.00 | $0.00 | 40000 |
| 2024-09-18 | 0.00 | $0.00 | 40000 |
| 2024-09-17 | 0.00 | $0.00 | 40000 |
| 2024-09-16 | 0.00 | $0.00 | 40000 |
| 2024-09-13 | 0.00 | $0.00 | 40000 |
| 2024-09-12 | 0.00 | $0.00 | 40000 |
| 2024-09-11 | 0.00 | $0.00 | 40000 |
| 2024-09-10 | 0.00 | $0.00 | 40000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 40000 |
| 2024-08-29 | 0.00 | $0.00 | 40000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 40000 |
| 2024-08-22 | 0.00 | $0.00 | 1550 |
| 2024-08-21 | 0.00 | $0.00 | 40000 |
| 2024-08-20 | 0.00 | $0.00 | 40000 |
| 2024-08-19 | 0.00 | $0.00 | 40000 |
| 2024-08-16 | 0.00 | $0.00 | 40000 |
| 2024-08-15 | 0.00 | $0.00 | 40000 |
| 2024-08-14 | 0.00 | $0.00 | 40000 |
| 2024-08-13 | 0.00 | $0.00 | 40000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 40000 |
| 2024-08-08 | 0.00 | $0.00 | 40000 |
| 2024-08-07 | 0.00 | $0.00 | 40000 |
| 2024-08-06 | 0.00 | $0.00 | 40000 |
| 2024-08-05 | 0.00 | $0.00 | 40000 |
| 2024-08-02 | 0.00 | $0.00 | 40000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | 40000 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-18 | 0.00 | $0.00 | 174500 |
| 2024-02-26 | 0.00 | $0.00 | 100 |
| 2024-02-12 | 0.00 | $0.00 | 300 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 10000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 40100 |
| 2023-12-27 | 0.00 | $0.00 | 10200 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 53690 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 41799 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 500 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 19800 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 200000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 109923 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 20100 |
| 2023-10-06 | 0.00 | $0.00 | 1500 |
| 2023-10-05 | 0.00 | $0.00 | 13700 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 206300 |
| 2023-09-28 | 0.00 | $0.00 | 461100 |
| 2023-09-27 | 0.00 | $0.00 | 17341 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 101190 |
| 2023-08-30 | 0.00 | $0.00 | 40010 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 300 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 199 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 133999 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 36200 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 4500 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 1200 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 65000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 400 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 10000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 29793 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 80000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 100000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 10000 |
| 2023-04-24 | 0.00 | $0.00 | 5000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 100 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 9500 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 91039 |
| 2023-03-28 | 0.00 | $0.00 | 161511 |
| 2023-03-27 | 0.00 | $0.00 | 209300 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 382000 |
| 2023-03-22 | 0.00 | $0.00 | 19327 |
| 2023-03-21 | 0.00 | $0.00 | 3672 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 75056 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 100 |
| 2023-02-24 | 0.00 | $0.00 | 35844 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 9000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 2391 |
| 2023-02-15 | 0.00 | $0.00 | 14100 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 130045 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 21300 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 30000 |
| 2023-01-13 | 0.00 | $0.00 | 140000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 133000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 167608 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-08 | 0.00 | $0.00 | 8800 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 14100 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 30000 |
| 2022-11-30 | 0.00 | $0.00 | 7000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 2000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 2500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 700 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 75000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 11000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 75000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 9900 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | — |
| 2022-10-06 | 0.01 | $0.00 | — |
| 2022-10-05 | 0.01 | $0.00 | 30000 |
| 2022-10-04 | 0.01 | $0.00 | 65357 |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | 6001 |
| 2022-09-29 | 0.01 | $0.00 | 40000 |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | — |
| 2022-09-26 | 0.01 | $0.00 | — |
| 2022-09-23 | 0.01 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | 4869 |
| 2022-09-16 | 0.01 | $0.00 | 50000 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 54226 |
| 2022-08-30 | 0.01 | $0.01 | 867733 |
| 2022-08-29 | 0.01 | $0.01 | 50100 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | 50000 |
| 2022-08-23 | 0.00 | $0.01 | 9000 |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | 100200 |
| 2022-08-18 | 0.00 | $0.01 | 95000 |
| 2022-08-17 | 0.00 | $0.01 | 292000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 485760 |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | 493233 |
| 2022-08-05 | 0.00 | $0.01 | 113483 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 10100 |
| 2022-08-01 | 0.00 | $0.00 | 808498 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 100 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 73000 |
| 2022-07-22 | 0.00 | $0.00 | 90632 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 400 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 3561 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 200 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1.2M |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 284965 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 347500 |
| 2022-06-09 | 0.00 | $0.00 | 5000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 10000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 376401 |
| 2022-05-20 | 0.00 | $0.00 | 235000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 55000 |
| 2022-05-11 | 0.00 | $0.00 | 10000 |
| 2022-05-10 | 0.00 | $0.00 | 3194 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 118905 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 20000 |
| 2022-04-29 | 0.00 | $0.00 | 100000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 12500 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 100 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 147000 |
| 2022-04-14 | 0.00 | $0.00 | 118250 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 61900 |
| 2022-04-11 | 0.00 | $0.00 | 5500 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 96600 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 1666 |
| 2022-03-31 | 0.00 | $0.00 | 1705 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 75750 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 15000 |
| 2022-03-24 | 0.00 | $0.00 | 10000 |
| 2022-03-23 | 0.00 | $0.00 | 4534 |
| 2022-03-22 | 0.00 | $0.00 | 40101 |
| 2022-03-21 | 0.00 | $0.00 | 10000 |
| 2022-03-18 | 0.00 | $0.00 | 180002 |
| 2022-03-17 | 0.00 | $0.01 | 1.4M |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 275000 |
| 2022-03-11 | 0.00 | $0.00 | 23400 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 6600 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 111000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 105100 |
| 2022-02-17 | 0.00 | $0.00 | 2000 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 79602 |
| 2022-02-14 | 0.00 | $0.00 | 20000 |
| 2022-02-11 | 0.00 | $0.01 | 3000 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 10000 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.01 | $0.00 | — |
| 2022-02-02 | 0.01 | $0.00 | — |
| 2022-02-01 | 0.01 | $0.00 | 23550 |
| 2022-01-31 | 0.01 | $0.00 | 40920 |
| 2022-01-28 | 0.01 | $0.00 | 63000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | 207618 |
| 2022-01-20 | 0.00 | $0.01 | 10100 |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | 475 |
| 2022-01-14 | 0.00 | $0.00 | 440001 |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | 177964 |
| 2022-01-11 | 0.00 | $0.00 | 178550 |
| 2022-01-10 | 0.00 | $0.01 | 110500 |
| 2022-01-07 | 0.00 | $0.01 | 55000 |
| 2022-01-06 | 0.00 | $0.01 | 403700 |
| 2022-01-05 | 0.00 | $0.01 | 3.4M |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 61666 |
| 2021-12-30 | 0.00 | $0.01 | 604265 |
| 2021-12-29 | 0.00 | $0.00 | 235900 |
| 2021-12-28 | 0.00 | $0.00 | 510070 |
| 2021-12-27 | 0.00 | $0.00 | 110000 |
| 2021-12-23 | 0.00 | $0.00 | 110000 |
| 2021-12-22 | 0.00 | $0.00 | 20000 |
| 2021-12-21 | 0.00 | $0.00 | 41641 |
| 2021-12-20 | 0.00 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.01 | 66500 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 4889 |
| 2021-12-13 | 0.01 | $0.01 | 1.1M |
| 2021-12-10 | 0.01 | $0.00 | 385707 |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | 2500 |
| 2021-12-07 | 0.01 | $0.00 | 14500 |
| 2021-12-06 | 0.01 | $0.00 | 25750 |
| 2021-12-03 | 0.01 | $0.00 | 48796 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | 250000 |
| 2021-11-30 | 0.01 | $0.01 | 1046 |
| 2021-11-29 | 0.01 | $0.01 | 2000 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | 37700 |
| 2021-11-22 | 0.01 | $0.01 | 78000 |
| 2021-11-19 | 0.01 | $0.01 | 59500 |
| 2021-11-18 | 0.01 | $0.00 | 325111 |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 34944 |
| 2021-11-15 | 0.01 | $0.01 | 15060 |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | 4010 |
| 2021-11-10 | 0.01 | $0.01 | 15998 |
| 2021-11-09 | 0.01 | $0.01 | 66229 |
| 2021-11-08 | 0.01 | $0.01 | 17000 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 50350 |
| 2021-11-03 | 0.01 | $0.01 | 93027 |
| 2021-11-02 | 0.01 | $0.00 | 123010 |
| 2021-11-01 | 0.01 | $0.01 | 5100 |
| 2021-10-29 | 0.01 | $0.01 | 444482 |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | 115572 |
| 2021-10-26 | 0.01 | $0.01 | 900 |
| 2021-10-25 | 0.01 | $0.01 | 573397 |
| 2021-10-22 | 0.01 | $0.01 | 995 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | 204500 |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | 1000 |
| 2021-10-15 | 0.01 | $0.01 | 4000 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | 358 |
| 2021-10-12 | 0.01 | $0.01 | 9097 |
| 2021-10-11 | 0.01 | $0.01 | 227501 |
| 2021-10-08 | 0.01 | $0.01 | 60231 |
| 2021-10-07 | 0.01 | $0.01 | 976 |
| 2021-10-06 | 0.01 | $0.01 | 11671 |
| 2021-10-05 | 0.01 | $0.01 | 411528 |
| 2021-10-04 | 0.01 | $0.01 | 2.5M |
| 2021-10-01 | 0.01 | $0.01 | 127400 |
| 2021-09-30 | 0.01 | $0.01 | 485303 |
| 2021-09-29 | 0.01 | $0.01 | 22297 |
| 2021-09-28 | 0.01 | $0.01 | 20004 |
| 2021-09-27 | 0.01 | $0.01 | 20000 |
| 2021-09-24 | 0.01 | $0.01 | 3000 |
| 2021-09-23 | 0.01 | $0.01 | 61544 |
| 2021-09-22 | 0.01 | $0.01 | 54030 |
| 2021-09-21 | 0.01 | $0.01 | 47502 |
| 2021-09-20 | 0.01 | $0.01 | 42200 |
| 2021-09-17 | 0.01 | $0.01 | 60947 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 200 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 146531 |
| 2021-09-10 | 0.01 | $0.01 | 64799 |
| 2021-09-09 | 0.01 | $0.01 | 10500 |
| 2021-09-08 | 0.01 | $0.01 | 213741 |
| 2021-09-07 | 0.01 | $0.01 | 62051 |
| 2021-09-03 | 0.01 | $0.01 | 6179 |
| 2021-09-02 | 0.01 | $0.01 | 131000 |
| 2021-09-01 | 0.01 | $0.01 | 2.3M |
| 2021-08-31 | 0.01 | $0.01 | 6520 |
| 2021-08-30 | 0.01 | $0.01 | 24016 |
| 2021-08-27 | 0.01 | $0.01 | 1811 |
| 2021-08-26 | 0.01 | $0.01 | 1251 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 399370 |
| 2021-08-23 | 0.01 | $0.01 | 105000 |
| 2021-08-20 | 0.01 | $0.01 | 200686 |
| 2021-08-19 | 0.01 | $0.01 | 150011 |
| 2021-08-18 | 0.01 | $0.01 | 1.2M |
| 2021-08-17 | 0.01 | $0.01 | 283137 |
| 2021-08-16 | 0.01 | $0.01 | 393011 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 40000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 40000 |
| 2026-08-06 | 0.00 | $0.00 | 40000 |
| 2026-08-05 | 0.00 | $0.00 | 40000 |
| 2026-08-04 | 0.00 | $0.00 | 40000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 40000 |
| 2026-07-30 | 0.00 | $0.00 | 10000 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 40000 |
| 2026-07-23 | 0.00 | $0.00 | 40000 |
| 2026-07-22 | 0.00 | $0.00 | 40000 |
| 2026-07-21 | 0.00 | $0.00 | 40000 |
| 2026-07-20 | 0.00 | $0.00 | 40000 |
| 2026-07-17 | 0.00 | $0.00 | 40000 |
| 2026-07-16 | 0.00 | $0.00 | 40000 |
| 2026-07-15 | 0.00 | $0.00 | 40000 |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 40000 |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | 40000 |
| 2026-07-07 | 0.00 | $0.00 | 40000 |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40000 |
| 2026-05-13 | 0.00 | $0.00 | 40000 |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 40000 |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 40000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 40000 |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 20220 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 40000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 40000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40000 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | 40000 |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | 40000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40000 |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 40000 |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 40000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | 40000 |
| 2024-12-10 | 0.00 | $0.00 | 40000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 40000 |
| 2024-12-04 | 0.00 | $0.00 | 40000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 40000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 40000 |
| 2024-11-26 | 0.00 | $0.00 | 40000 |
| 2024-11-25 | 0.00 | $0.00 | 40000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 40000 |
| 2024-11-20 | 0.00 | $0.00 | 40000 |
| 2024-11-19 | 0.00 | $0.00 | 40000 |
| 2024-11-18 | 0.00 | $0.00 | 40000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 40000 |
| 2024-11-13 | 0.00 | $0.00 | 40000 |
| 2024-11-12 | 0.00 | $0.00 | 40000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 40000 |
| 2024-11-06 | 0.00 | $0.00 | 40000 |
| 2024-11-05 | 0.00 | $0.00 | 40000 |
| 2024-11-04 | 0.00 | $0.00 | 40000 |
| 2024-11-01 | 0.00 | $0.00 | 40000 |
| 2024-10-31 | 0.00 | $0.00 | 40000 |
| 2024-10-30 | 0.00 | $0.00 | 40000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 40000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 40000 |
| 2024-10-23 | 0.00 | $0.00 | 40000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 40000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 40000 |
| 2024-10-14 | 0.00 | $0.00 | 40000 |
| 2024-10-11 | 0.00 | $0.00 | 40000 |
| 2024-10-10 | 0.00 | $0.00 | 40000 |
| 2024-10-09 | 0.00 | $0.00 | 40000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 40000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 40000 |
| 2024-10-02 | 0.00 | $0.00 | 40000 |
| 2024-10-01 | 0.00 | $0.00 | 40000 |
| 2024-09-30 | 0.00 | $0.00 | 40000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 40000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 40000 |
| 2024-09-19 | 0.00 | $0.00 | 40000 |
| 2024-09-18 | 0.00 | $0.00 | 40000 |
| 2024-09-17 | 0.00 | $0.00 | 40000 |
| 2024-09-16 | 0.00 | $0.00 | 40000 |
| 2024-09-13 | 0.00 | $0.00 | 40000 |
| 2024-09-12 | 0.00 | $0.00 | 40000 |
| 2024-09-11 | 0.00 | $0.00 | 40000 |
| 2024-09-10 | 0.00 | $0.00 | 40000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 40000 |
| 2024-08-29 | 0.00 | $0.00 | 40000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 40000 |
| 2024-08-22 | 0.00 | $0.00 | 1550 |
| 2024-08-21 | 0.00 | $0.00 | 40000 |
| 2024-08-20 | 0.00 | $0.00 | 40000 |
| 2024-08-19 | 0.00 | $0.00 | 40000 |
| 2024-08-16 | 0.00 | $0.00 | 40000 |
| 2024-08-15 | 0.00 | $0.00 | 40000 |
| 2024-08-14 | 0.00 | $0.00 | 40000 |
| 2024-08-13 | 0.00 | $0.00 | 40000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 40000 |
| 2024-08-08 | 0.00 | $0.00 | 40000 |
| 2024-08-07 | 0.00 | $0.00 | 40000 |
| 2024-08-06 | 0.00 | $0.00 | 40000 |
| 2024-08-05 | 0.00 | $0.00 | 40000 |
| 2024-08-02 | 0.00 | $0.00 | 40000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | 40000 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-18 | 0.00 | $0.00 | 174500 |
| 2024-02-26 | 0.00 | $0.00 | 100 |
| 2024-02-12 | 0.00 | $0.00 | 300 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 10000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 40100 |
| 2023-12-27 | 0.00 | $0.00 | 10200 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 53690 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 41799 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 500 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 19800 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 200000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 109923 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 20100 |
| 2023-10-06 | 0.00 | $0.00 | 1500 |
| 2023-10-05 | 0.00 | $0.00 | 13700 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 206300 |
| 2023-09-28 | 0.00 | $0.00 | 461100 |
| 2023-09-27 | 0.00 | $0.00 | 17341 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 101190 |
| 2023-08-30 | 0.00 | $0.00 | 40010 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 300 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 199 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 133999 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 36200 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 4500 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 1200 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 65000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 400 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 10000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 29793 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 80000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 100000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 10000 |
| 2023-04-24 | 0.00 | $0.00 | 5000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 100 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 9500 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 91039 |
| 2023-03-28 | 0.00 | $0.00 | 161511 |
| 2023-03-27 | 0.00 | $0.00 | 209300 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 382000 |
| 2023-03-22 | 0.00 | $0.00 | 19327 |
| 2023-03-21 | 0.00 | $0.00 | 3672 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 75056 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 100 |
| 2023-02-24 | 0.00 | $0.00 | 35844 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 9000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 2391 |
| 2023-02-15 | 0.00 | $0.00 | 14100 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 130045 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 21300 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 30000 |
| 2023-01-13 | 0.00 | $0.00 | 140000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 133000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 167608 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-08 | 0.00 | $0.00 | 8800 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 14100 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 30000 |
| 2022-11-30 | 0.00 | $0.00 | 7000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 2000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 2500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 700 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 75000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 11000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 75000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 9900 |
| 2022-10-13 | 0.01 | $0.00 | — |
| 2022-10-12 | 0.01 | $0.00 | — |
| 2022-10-11 | 0.01 | $0.00 | — |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | — |
| 2022-10-06 | 0.01 | $0.00 | — |
| 2022-10-05 | 0.01 | $0.00 | 30000 |
| 2022-10-04 | 0.01 | $0.00 | 65357 |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | 6001 |
| 2022-09-29 | 0.01 | $0.00 | 40000 |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | — |
| 2022-09-26 | 0.01 | $0.00 | — |
| 2022-09-23 | 0.01 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | 4869 |
| 2022-09-16 | 0.01 | $0.00 | 50000 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 54226 |
| 2022-08-30 | 0.01 | $0.01 | 867733 |
| 2022-08-29 | 0.00 | $0.01 | 50100 |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | 50000 |
| 2022-08-23 | 0.00 | $0.01 | 9000 |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | 100200 |
| 2022-08-18 | 0.00 | $0.01 | 95000 |
| 2022-08-17 | 0.00 | $0.01 | 292000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 485760 |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | 493233 |
| 2022-08-05 | 0.00 | $0.01 | 113483 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 10100 |
| 2022-08-01 | 0.00 | $0.00 | 808498 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 100 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 73000 |
| 2022-07-22 | 0.00 | $0.00 | 90632 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 400 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 3561 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 200 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1.2M |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 284965 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 347500 |
| 2022-06-09 | 0.00 | $0.00 | 5000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 10000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 376401 |
| 2022-05-20 | 0.00 | $0.00 | 235000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 55000 |
| 2022-05-11 | 0.00 | $0.00 | 10000 |
| 2022-05-10 | 0.00 | $0.00 | 3194 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 118905 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 20000 |
| 2022-04-29 | 0.00 | $0.00 | 100000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 12500 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 100 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 147000 |
| 2022-04-14 | 0.00 | $0.00 | 118250 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 61900 |
| 2022-04-11 | 0.00 | $0.00 | 5500 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 96600 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 1666 |
| 2022-03-31 | 0.00 | $0.00 | 1705 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 75750 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 15000 |
| 2022-03-24 | 0.00 | $0.00 | 10000 |
| 2022-03-23 | 0.00 | $0.00 | 4534 |
| 2022-03-22 | 0.00 | $0.00 | 40101 |
| 2022-03-21 | 0.00 | $0.00 | 10000 |
| 2022-03-18 | 0.00 | $0.00 | 180002 |
| 2022-03-17 | 0.00 | $0.01 | 1.4M |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 275000 |
| 2022-03-11 | 0.00 | $0.00 | 23400 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 6600 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 111000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 105100 |
| 2022-02-17 | 0.00 | $0.00 | 2000 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 79602 |
| 2022-02-14 | 0.00 | $0.00 | 20000 |
| 2022-02-11 | 0.00 | $0.01 | 3000 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 10000 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 23550 |
| 2022-01-31 | 0.01 | $0.00 | 40920 |
| 2022-01-28 | 0.01 | $0.00 | 63000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 207618 |
| 2022-01-20 | 0.01 | $0.01 | 10100 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 475 |
| 2022-01-14 | 0.01 | $0.00 | 440001 |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | 177964 |
| 2022-01-11 | 0.01 | $0.00 | 178550 |
| 2022-01-10 | 0.01 | $0.01 | 110500 |
| 2022-01-07 | 0.01 | $0.01 | 55000 |
| 2022-01-06 | 0.00 | $0.01 | 403700 |
| 2022-01-05 | 0.00 | $0.01 | 3.4M |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 61666 |
| 2021-12-30 | 0.00 | $0.01 | 604265 |
| 2021-12-29 | 0.00 | $0.00 | 235900 |
| 2021-12-28 | 0.00 | $0.00 | 510070 |
| 2021-12-27 | 0.00 | $0.00 | 110000 |
| 2021-12-23 | 0.00 | $0.00 | 110000 |
| 2021-12-22 | 0.00 | $0.00 | 20000 |
| 2021-12-21 | 0.01 | $0.00 | 41641 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.01 | 66500 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | — |
| 2021-12-14 | 0.01 | $0.00 | 4889 |
| 2021-12-13 | 0.01 | $0.01 | 1.1M |
| 2021-12-10 | 0.01 | $0.00 | 385707 |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | 2500 |
| 2021-12-07 | 0.01 | $0.00 | 14500 |
| 2021-12-06 | 0.01 | $0.00 | 25750 |
| 2021-12-03 | 0.01 | $0.00 | 48796 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | 250000 |
| 2021-11-30 | 0.01 | $0.01 | 1046 |
| 2021-11-29 | 0.01 | $0.01 | 2000 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | 37700 |
| 2021-11-22 | 0.01 | $0.01 | 78000 |
| 2021-11-19 | 0.01 | $0.01 | 59500 |
| 2021-11-18 | 0.01 | $0.00 | 325111 |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 34944 |
| 2021-11-15 | 0.01 | $0.01 | 15060 |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | 4010 |
| 2021-11-10 | 0.01 | $0.01 | 15998 |
| 2021-11-09 | 0.01 | $0.01 | 66229 |
| 2021-11-08 | 0.01 | $0.01 | 17000 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 50350 |
| 2021-11-03 | 0.01 | $0.01 | 93027 |
| 2021-11-02 | 0.01 | $0.00 | 123010 |
| 2021-11-01 | 0.01 | $0.01 | 5100 |
| 2021-10-29 | 0.01 | $0.01 | 444482 |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | 115572 |
| 2021-10-26 | 0.01 | $0.01 | 900 |
| 2021-10-25 | 0.01 | $0.01 | 573397 |
| 2021-10-22 | 0.01 | $0.01 | 995 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | 204500 |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | 1000 |
| 2021-10-15 | 0.01 | $0.01 | 4000 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | 358 |
| 2021-10-12 | 0.01 | $0.01 | 9097 |
| 2021-10-11 | 0.01 | $0.01 | 227501 |
| 2021-10-08 | 0.01 | $0.01 | 60231 |
| 2021-10-07 | 0.01 | $0.01 | 976 |
| 2021-10-06 | 0.01 | $0.01 | 11671 |
| 2021-10-05 | 0.01 | $0.01 | 411528 |
| 2021-10-04 | 0.01 | $0.01 | 2.5M |
| 2021-10-01 | 0.01 | $0.01 | 127400 |
| 2021-09-30 | 0.01 | $0.01 | 485303 |
| 2021-09-29 | 0.01 | $0.01 | 22297 |
| 2021-09-28 | 0.01 | $0.01 | 20004 |
| 2021-09-27 | 0.01 | $0.01 | 20000 |
| 2021-09-24 | 0.01 | $0.01 | 3000 |
| 2021-09-23 | 0.01 | $0.01 | 61544 |
| 2021-09-22 | 0.01 | $0.01 | 54030 |
| 2021-09-21 | 0.01 | $0.01 | 47502 |
| 2021-09-20 | 0.01 | $0.01 | 42200 |
| 2021-09-17 | 0.01 | $0.01 | 60947 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 200 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 146531 |
| 2021-09-10 | 0.01 | $0.01 | 64799 |
| 2021-09-09 | 0.01 | $0.01 | 10500 |
| 2021-09-08 | 0.01 | $0.01 | 213741 |
| 2021-09-07 | 0.01 | $0.01 | 62051 |
| 2021-09-03 | 0.01 | $0.01 | 6179 |
| 2021-09-02 | 0.01 | $0.01 | 131000 |
| 2021-09-01 | 0.01 | $0.01 | 2.3M |
| 2021-08-31 | 0.01 | $0.01 | 6520 |
| 2021-08-30 | 0.01 | $0.01 | 24016 |
| 2021-08-27 | 0.01 | $0.01 | 1811 |
| 2021-08-26 | 0.01 | $0.01 | 1251 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 399370 |
| 2021-08-23 | 0.01 | $0.01 | 105000 |
| 2021-08-20 | 0.01 | $0.01 | 200686 |
| 2021-08-19 | 0.01 | $0.01 | 150011 |
| 2021-08-18 | 0.01 | $0.01 | 1.2M |
| 2021-08-17 | 0.01 | $0.01 | 283137 |
| 2021-08-16 | 0.01 | $0.01 | 393011 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 40000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 40000 |
| 2026-08-06 | 0.00 | $0.00 | 40000 |
| 2026-08-05 | 0.00 | $0.00 | 40000 |
| 2026-08-04 | 0.00 | $0.00 | 40000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 40000 |
| 2026-07-30 | 0.00 | $0.00 | 10000 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 40000 |
| 2026-07-23 | 0.00 | $0.00 | 40000 |
| 2026-07-22 | 0.00 | $0.00 | 40000 |
| 2026-07-21 | 0.00 | $0.00 | 40000 |
| 2026-07-20 | 0.00 | $0.00 | 40000 |
| 2026-07-17 | 0.00 | $0.00 | 40000 |
| 2026-07-16 | 0.00 | $0.00 | 40000 |
| 2026-07-15 | 0.00 | $0.00 | 40000 |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 40000 |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | 40000 |
| 2026-07-07 | 0.00 | $0.00 | 40000 |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40000 |
| 2026-05-13 | 0.00 | $0.00 | 40000 |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 40000 |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 40000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 40000 |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 20220 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 40000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 40000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40000 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | 40000 |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | 40000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40000 |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 40000 |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 40000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | 40000 |
| 2024-12-10 | 0.00 | $0.00 | 40000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 40000 |
| 2024-12-04 | 0.00 | $0.00 | 40000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 40000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 40000 |
| 2024-11-26 | 0.00 | $0.00 | 40000 |
| 2024-11-25 | 0.00 | $0.00 | 40000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 40000 |
| 2024-11-20 | 0.00 | $0.00 | 40000 |
| 2024-11-19 | 0.00 | $0.00 | 40000 |
| 2024-11-18 | 0.00 | $0.00 | 40000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 40000 |
| 2024-11-13 | 0.00 | $0.00 | 40000 |
| 2024-11-12 | 0.00 | $0.00 | 40000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 40000 |
| 2024-11-06 | 0.00 | $0.00 | 40000 |
| 2024-11-05 | 0.00 | $0.00 | 40000 |
| 2024-11-04 | 0.00 | $0.00 | 40000 |
| 2024-11-01 | 0.00 | $0.00 | 40000 |
| 2024-10-31 | 0.00 | $0.00 | 40000 |
| 2024-10-30 | 0.00 | $0.00 | 40000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 40000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 40000 |
| 2024-10-23 | 0.00 | $0.00 | 40000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 40000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 40000 |
| 2024-10-14 | 0.00 | $0.00 | 40000 |
| 2024-10-11 | 0.00 | $0.00 | 40000 |
| 2024-10-10 | 0.00 | $0.00 | 40000 |
| 2024-10-09 | 0.00 | $0.00 | 40000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 40000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 40000 |
| 2024-10-02 | 0.00 | $0.00 | 40000 |
| 2024-10-01 | 0.00 | $0.00 | 40000 |
| 2024-09-30 | 0.00 | $0.00 | 40000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 40000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 40000 |
| 2024-09-19 | 0.00 | $0.00 | 40000 |
| 2024-09-18 | 0.00 | $0.00 | 40000 |
| 2024-09-17 | 0.00 | $0.00 | 40000 |
| 2024-09-16 | 0.00 | $0.00 | 40000 |
| 2024-09-13 | 0.00 | $0.00 | 40000 |
| 2024-09-12 | 0.00 | $0.00 | 40000 |
| 2024-09-11 | 0.00 | $0.00 | 40000 |
| 2024-09-10 | 0.00 | $0.00 | 40000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 40000 |
| 2024-08-29 | 0.00 | $0.00 | 40000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 40000 |
| 2024-08-22 | 0.00 | $0.00 | 1550 |
| 2024-08-21 | 0.00 | $0.00 | 40000 |
| 2024-08-20 | 0.00 | $0.00 | 40000 |
| 2024-08-19 | 0.00 | $0.00 | 40000 |
| 2024-08-16 | 0.00 | $0.00 | 40000 |
| 2024-08-15 | 0.00 | $0.00 | 40000 |
| 2024-08-14 | 0.00 | $0.00 | 40000 |
| 2024-08-13 | 0.00 | $0.00 | 40000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 40000 |
| 2024-08-08 | 0.00 | $0.00 | 40000 |
| 2024-08-07 | 0.00 | $0.00 | 40000 |
| 2024-08-06 | 0.00 | $0.00 | 40000 |
| 2024-08-05 | 0.00 | $0.00 | 40000 |
| 2024-08-02 | 0.00 | $0.00 | 40000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | 40000 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-18 | 0.00 | $0.00 | 174500 |
| 2024-02-26 | 0.00 | $0.00 | 100 |
| 2024-02-12 | 0.00 | $0.00 | 300 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 10000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 40100 |
| 2023-12-27 | 0.00 | $0.00 | 10200 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 53690 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 41799 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 500 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 19800 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 200000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 109923 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 20100 |
| 2023-10-06 | 0.00 | $0.00 | 1500 |
| 2023-10-05 | 0.00 | $0.00 | 13700 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 206300 |
| 2023-09-28 | 0.00 | $0.00 | 461100 |
| 2023-09-27 | 0.00 | $0.00 | 17341 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 101190 |
| 2023-08-30 | 0.00 | $0.00 | 40010 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 300 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 199 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 133999 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 36200 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 4500 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 1200 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 65000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 400 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 10000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 29793 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 80000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 100000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 10000 |
| 2023-04-24 | 0.00 | $0.00 | 5000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 100 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 9500 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 91039 |
| 2023-03-28 | 0.00 | $0.00 | 161511 |
| 2023-03-27 | 0.00 | $0.00 | 209300 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 382000 |
| 2023-03-22 | 0.00 | $0.00 | 19327 |
| 2023-03-21 | 0.00 | $0.00 | 3672 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 75056 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 100 |
| 2023-02-24 | 0.00 | $0.00 | 35844 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 9000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 2391 |
| 2023-02-15 | 0.00 | $0.00 | 14100 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 130045 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 21300 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 30000 |
| 2023-01-13 | 0.00 | $0.00 | 140000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 133000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 167608 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-08 | 0.00 | $0.00 | 8800 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 14100 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 30000 |
| 2022-11-30 | 0.00 | $0.00 | 7000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 2000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 2500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 700 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 75000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 11000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 75000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 9900 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 30000 |
| 2022-10-04 | 0.01 | $0.00 | 65357 |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | 6001 |
| 2022-09-29 | 0.01 | $0.00 | 40000 |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | — |
| 2022-09-26 | 0.01 | $0.00 | — |
| 2022-09-23 | 0.01 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | 4869 |
| 2022-09-16 | 0.01 | $0.00 | 50000 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 54226 |
| 2022-08-30 | 0.01 | $0.01 | 867733 |
| 2022-08-29 | 0.01 | $0.01 | 50100 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 50000 |
| 2022-08-23 | 0.01 | $0.01 | 9000 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | 100200 |
| 2022-08-18 | 0.00 | $0.01 | 95000 |
| 2022-08-17 | 0.00 | $0.01 | 292000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 485760 |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | 493233 |
| 2022-08-05 | 0.00 | $0.01 | 113483 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 10100 |
| 2022-08-01 | 0.00 | $0.00 | 808498 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 100 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 73000 |
| 2022-07-22 | 0.00 | $0.00 | 90632 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 400 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 3561 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 200 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1.2M |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 284965 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 347500 |
| 2022-06-09 | 0.00 | $0.00 | 5000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 10000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 376401 |
| 2022-05-20 | 0.00 | $0.00 | 235000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 55000 |
| 2022-05-11 | 0.00 | $0.00 | 10000 |
| 2022-05-10 | 0.00 | $0.00 | 3194 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 118905 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 20000 |
| 2022-04-29 | 0.00 | $0.00 | 100000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 12500 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 100 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 147000 |
| 2022-04-14 | 0.00 | $0.00 | 118250 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 61900 |
| 2022-04-11 | 0.00 | $0.00 | 5500 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 96600 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 1666 |
| 2022-03-31 | 0.00 | $0.00 | 1705 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 75750 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 15000 |
| 2022-03-24 | 0.00 | $0.00 | 10000 |
| 2022-03-23 | 0.00 | $0.00 | 4534 |
| 2022-03-22 | 0.00 | $0.00 | 40101 |
| 2022-03-21 | 0.00 | $0.00 | 10000 |
| 2022-03-18 | 0.00 | $0.00 | 180002 |
| 2022-03-17 | 0.00 | $0.01 | 1.4M |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 275000 |
| 2022-03-11 | 0.00 | $0.00 | 23400 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 6600 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 111000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 105100 |
| 2022-02-17 | 0.00 | $0.00 | 2000 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 79602 |
| 2022-02-14 | 0.00 | $0.00 | 20000 |
| 2022-02-11 | 0.00 | $0.01 | 3000 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 10000 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 23550 |
| 2022-01-31 | 0.01 | $0.00 | 40920 |
| 2022-01-28 | 0.01 | $0.00 | 63000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 207618 |
| 2022-01-20 | 0.01 | $0.01 | 10100 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 475 |
| 2022-01-14 | 0.01 | $0.00 | 440001 |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | 177964 |
| 2022-01-11 | 0.01 | $0.00 | 178550 |
| 2022-01-10 | 0.01 | $0.01 | 110500 |
| 2022-01-07 | 0.00 | $0.01 | 55000 |
| 2022-01-06 | 0.00 | $0.01 | 403700 |
| 2022-01-05 | 0.00 | $0.01 | 3.4M |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 61666 |
| 2021-12-30 | 0.00 | $0.01 | 604265 |
| 2021-12-29 | 0.00 | $0.00 | 235900 |
| 2021-12-28 | 0.00 | $0.00 | 510070 |
| 2021-12-27 | 0.00 | $0.00 | 110000 |
| 2021-12-23 | 0.00 | $0.00 | 110000 |
| 2021-12-22 | 0.00 | $0.00 | 20000 |
| 2021-12-21 | 0.00 | $0.00 | 41641 |
| 2021-12-20 | 0.00 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.01 | 66500 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 4889 |
| 2021-12-13 | 0.00 | $0.01 | 1.1M |
| 2021-12-10 | 0.00 | $0.00 | 385707 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 2500 |
| 2021-12-07 | 0.00 | $0.00 | 14500 |
| 2021-12-06 | 0.01 | $0.00 | 25750 |
| 2021-12-03 | 0.01 | $0.00 | 48796 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | 250000 |
| 2021-11-30 | 0.01 | $0.01 | 1046 |
| 2021-11-29 | 0.01 | $0.01 | 2000 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | 37700 |
| 2021-11-22 | 0.01 | $0.01 | 78000 |
| 2021-11-19 | 0.01 | $0.01 | 59500 |
| 2021-11-18 | 0.01 | $0.00 | 325111 |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 34944 |
| 2021-11-15 | 0.01 | $0.01 | 15060 |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | 4010 |
| 2021-11-10 | 0.01 | $0.01 | 15998 |
| 2021-11-09 | 0.01 | $0.01 | 66229 |
| 2021-11-08 | 0.01 | $0.01 | 17000 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 50350 |
| 2021-11-03 | 0.01 | $0.01 | 93027 |
| 2021-11-02 | 0.01 | $0.00 | 123010 |
| 2021-11-01 | 0.01 | $0.01 | 5100 |
| 2021-10-29 | 0.01 | $0.01 | 444482 |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | 115572 |
| 2021-10-26 | 0.01 | $0.01 | 900 |
| 2021-10-25 | 0.01 | $0.01 | 573397 |
| 2021-10-22 | 0.01 | $0.01 | 995 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | 204500 |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | 1000 |
| 2021-10-15 | 0.01 | $0.01 | 4000 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | 358 |
| 2021-10-12 | 0.01 | $0.01 | 9097 |
| 2021-10-11 | 0.01 | $0.01 | 227501 |
| 2021-10-08 | 0.01 | $0.01 | 60231 |
| 2021-10-07 | 0.01 | $0.01 | 976 |
| 2021-10-06 | 0.01 | $0.01 | 11671 |
| 2021-10-05 | 0.01 | $0.01 | 411528 |
| 2021-10-04 | 0.01 | $0.01 | 2.5M |
| 2021-10-01 | 0.01 | $0.01 | 127400 |
| 2021-09-30 | 0.01 | $0.01 | 485303 |
| 2021-09-29 | 0.01 | $0.01 | 22297 |
| 2021-09-28 | 0.01 | $0.01 | 20004 |
| 2021-09-27 | 0.01 | $0.01 | 20000 |
| 2021-09-24 | 0.01 | $0.01 | 3000 |
| 2021-09-23 | 0.01 | $0.01 | 61544 |
| 2021-09-22 | 0.01 | $0.01 | 54030 |
| 2021-09-21 | 0.01 | $0.01 | 47502 |
| 2021-09-20 | 0.01 | $0.01 | 42200 |
| 2021-09-17 | 0.01 | $0.01 | 60947 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 200 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 146531 |
| 2021-09-10 | 0.01 | $0.01 | 64799 |
| 2021-09-09 | 0.01 | $0.01 | 10500 |
| 2021-09-08 | 0.01 | $0.01 | 213741 |
| 2021-09-07 | 0.01 | $0.01 | 62051 |
| 2021-09-03 | 0.01 | $0.01 | 6179 |
| 2021-09-02 | 0.01 | $0.01 | 131000 |
| 2021-09-01 | 0.01 | $0.01 | 2.3M |
| 2021-08-31 | 0.01 | $0.01 | 6520 |
| 2021-08-30 | 0.01 | $0.01 | 24016 |
| 2021-08-27 | 0.01 | $0.01 | 1811 |
| 2021-08-26 | 0.01 | $0.01 | 1251 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 399370 |
| 2021-08-23 | 0.01 | $0.01 | 105000 |
| 2021-08-20 | 0.01 | $0.01 | 200686 |
| 2021-08-19 | 0.01 | $0.01 | 150011 |
| 2021-08-18 | 0.01 | $0.01 | 1.2M |
| 2021-08-17 | 0.01 | $0.01 | 283137 |
| 2021-08-16 | 0.01 | $0.01 | 393011 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 40000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 40000 |
| 2026-08-06 | 0.00 | $0.00 | 40000 |
| 2026-08-05 | 0.00 | $0.00 | 40000 |
| 2026-08-04 | 0.00 | $0.00 | 40000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 40000 |
| 2026-07-30 | 0.00 | $0.00 | 10000 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 40000 |
| 2026-07-23 | 0.00 | $0.00 | 40000 |
| 2026-07-22 | 0.00 | $0.00 | 40000 |
| 2026-07-21 | 0.00 | $0.00 | 40000 |
| 2026-07-20 | 0.00 | $0.00 | 40000 |
| 2026-07-17 | 0.00 | $0.00 | 40000 |
| 2026-07-16 | 0.00 | $0.00 | 40000 |
| 2026-07-15 | 0.00 | $0.00 | 40000 |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 40000 |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | 40000 |
| 2026-07-07 | 0.00 | $0.00 | 40000 |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40000 |
| 2026-05-13 | 0.00 | $0.00 | 40000 |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 40000 |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 40000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 40000 |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 20220 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 40000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 40000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40000 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | 40000 |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | 40000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40000 |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 40000 |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 40000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | 40000 |
| 2024-12-10 | 0.00 | $0.00 | 40000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 40000 |
| 2024-12-04 | 0.00 | $0.00 | 40000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 40000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 40000 |
| 2024-11-26 | 0.00 | $0.00 | 40000 |
| 2024-11-25 | 0.00 | $0.00 | 40000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 40000 |
| 2024-11-20 | 0.00 | $0.00 | 40000 |
| 2024-11-19 | 0.00 | $0.00 | 40000 |
| 2024-11-18 | 0.00 | $0.00 | 40000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 40000 |
| 2024-11-13 | 0.00 | $0.00 | 40000 |
| 2024-11-12 | 0.00 | $0.00 | 40000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 40000 |
| 2024-11-06 | 0.00 | $0.00 | 40000 |
| 2024-11-05 | 0.00 | $0.00 | 40000 |
| 2024-11-04 | 0.00 | $0.00 | 40000 |
| 2024-11-01 | 0.00 | $0.00 | 40000 |
| 2024-10-31 | 0.00 | $0.00 | 40000 |
| 2024-10-30 | 0.00 | $0.00 | 40000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 40000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 40000 |
| 2024-10-23 | 0.00 | $0.00 | 40000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 40000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 40000 |
| 2024-10-14 | 0.00 | $0.00 | 40000 |
| 2024-10-11 | 0.00 | $0.00 | 40000 |
| 2024-10-10 | 0.00 | $0.00 | 40000 |
| 2024-10-09 | 0.00 | $0.00 | 40000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 40000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 40000 |
| 2024-10-02 | 0.00 | $0.00 | 40000 |
| 2024-10-01 | 0.00 | $0.00 | 40000 |
| 2024-09-30 | 0.00 | $0.00 | 40000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 40000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 40000 |
| 2024-09-19 | 0.00 | $0.00 | 40000 |
| 2024-09-18 | 0.00 | $0.00 | 40000 |
| 2024-09-17 | 0.00 | $0.00 | 40000 |
| 2024-09-16 | 0.00 | $0.00 | 40000 |
| 2024-09-13 | 0.00 | $0.00 | 40000 |
| 2024-09-12 | 0.00 | $0.00 | 40000 |
| 2024-09-11 | 0.00 | $0.00 | 40000 |
| 2024-09-10 | 0.00 | $0.00 | 40000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 40000 |
| 2024-08-29 | 0.00 | $0.00 | 40000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 40000 |
| 2024-08-22 | 0.00 | $0.00 | 1550 |
| 2024-08-21 | 0.00 | $0.00 | 40000 |
| 2024-08-20 | 0.00 | $0.00 | 40000 |
| 2024-08-19 | 0.00 | $0.00 | 40000 |
| 2024-08-16 | 0.00 | $0.00 | 40000 |
| 2024-08-15 | 0.00 | $0.00 | 40000 |
| 2024-08-14 | 0.00 | $0.00 | 40000 |
| 2024-08-13 | 0.00 | $0.00 | 40000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 40000 |
| 2024-08-08 | 0.00 | $0.00 | 40000 |
| 2024-08-07 | 0.00 | $0.00 | 40000 |
| 2024-08-06 | 0.00 | $0.00 | 40000 |
| 2024-08-05 | 0.00 | $0.00 | 40000 |
| 2024-08-02 | 0.00 | $0.00 | 40000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | 40000 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-18 | 0.00 | $0.00 | 174500 |
| 2024-02-26 | 0.00 | $0.00 | 100 |
| 2024-02-12 | 0.00 | $0.00 | 300 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 10000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 40100 |
| 2023-12-27 | 0.00 | $0.00 | 10200 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 53690 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 41799 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 500 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 19800 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 200000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 109923 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 20100 |
| 2023-10-06 | 0.00 | $0.00 | 1500 |
| 2023-10-05 | 0.00 | $0.00 | 13700 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 206300 |
| 2023-09-28 | 0.00 | $0.00 | 461100 |
| 2023-09-27 | 0.00 | $0.00 | 17341 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 101190 |
| 2023-08-30 | 0.00 | $0.00 | 40010 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 300 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 199 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 133999 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 36200 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 4500 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 1200 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 65000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 400 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 10000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 29793 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 80000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 100000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 10000 |
| 2023-04-24 | 0.00 | $0.00 | 5000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 100 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 9500 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 91039 |
| 2023-03-28 | 0.00 | $0.00 | 161511 |
| 2023-03-27 | 0.00 | $0.00 | 209300 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 382000 |
| 2023-03-22 | 0.00 | $0.00 | 19327 |
| 2023-03-21 | 0.00 | $0.00 | 3672 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 75056 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 100 |
| 2023-02-24 | 0.00 | $0.00 | 35844 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 9000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 2391 |
| 2023-02-15 | 0.00 | $0.00 | 14100 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 130045 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 21300 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 30000 |
| 2023-01-13 | 0.00 | $0.00 | 140000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 133000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 167608 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-08 | 0.00 | $0.00 | 8800 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 14100 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 30000 |
| 2022-11-30 | 0.00 | $0.00 | 7000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 2000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 2500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 700 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 75000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 11000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 75000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 9900 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 30000 |
| 2022-10-04 | 0.00 | $0.00 | 65357 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 6001 |
| 2022-09-29 | 0.01 | $0.00 | 40000 |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | — |
| 2022-09-26 | 0.01 | $0.00 | — |
| 2022-09-23 | 0.01 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | 4869 |
| 2022-09-16 | 0.01 | $0.00 | 50000 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 54226 |
| 2022-08-30 | 0.01 | $0.01 | 867733 |
| 2022-08-29 | 0.01 | $0.01 | 50100 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 50000 |
| 2022-08-23 | 0.01 | $0.01 | 9000 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | 100200 |
| 2022-08-18 | 0.01 | $0.01 | 95000 |
| 2022-08-17 | 0.00 | $0.01 | 292000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 485760 |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | 493233 |
| 2022-08-05 | 0.00 | $0.01 | 113483 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 10100 |
| 2022-08-01 | 0.00 | $0.00 | 808498 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 100 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 73000 |
| 2022-07-22 | 0.00 | $0.00 | 90632 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 400 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 3561 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 200 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1.2M |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 284965 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 347500 |
| 2022-06-09 | 0.00 | $0.00 | 5000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 10000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 376401 |
| 2022-05-20 | 0.00 | $0.00 | 235000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 55000 |
| 2022-05-11 | 0.00 | $0.00 | 10000 |
| 2022-05-10 | 0.00 | $0.00 | 3194 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 118905 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 20000 |
| 2022-04-29 | 0.00 | $0.00 | 100000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 12500 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 100 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 147000 |
| 2022-04-14 | 0.00 | $0.00 | 118250 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 61900 |
| 2022-04-11 | 0.00 | $0.00 | 5500 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 96600 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 1666 |
| 2022-03-31 | 0.00 | $0.00 | 1705 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 75750 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 15000 |
| 2022-03-24 | 0.00 | $0.00 | 10000 |
| 2022-03-23 | 0.00 | $0.00 | 4534 |
| 2022-03-22 | 0.00 | $0.00 | 40101 |
| 2022-03-21 | 0.00 | $0.00 | 10000 |
| 2022-03-18 | 0.00 | $0.00 | 180002 |
| 2022-03-17 | 0.00 | $0.01 | 1.4M |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 275000 |
| 2022-03-11 | 0.00 | $0.00 | 23400 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 6600 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 111000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 105100 |
| 2022-02-17 | 0.00 | $0.00 | 2000 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 79602 |
| 2022-02-14 | 0.00 | $0.00 | 20000 |
| 2022-02-11 | 0.00 | $0.01 | 3000 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 10000 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 23550 |
| 2022-01-31 | 0.00 | $0.00 | 40920 |
| 2022-01-28 | 0.01 | $0.00 | 63000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 207618 |
| 2022-01-20 | 0.01 | $0.01 | 10100 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 475 |
| 2022-01-14 | 0.01 | $0.00 | 440001 |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | 177964 |
| 2022-01-11 | 0.01 | $0.00 | 178550 |
| 2022-01-10 | 0.01 | $0.01 | 110500 |
| 2022-01-07 | 0.01 | $0.01 | 55000 |
| 2022-01-06 | 0.01 | $0.01 | 403700 |
| 2022-01-05 | 0.00 | $0.01 | 3.4M |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 61666 |
| 2021-12-30 | 0.00 | $0.01 | 604265 |
| 2021-12-29 | 0.00 | $0.00 | 235900 |
| 2021-12-28 | 0.00 | $0.00 | 510070 |
| 2021-12-27 | 0.00 | $0.00 | 110000 |
| 2021-12-23 | 0.00 | $0.00 | 110000 |
| 2021-12-22 | 0.00 | $0.00 | 20000 |
| 2021-12-21 | 0.00 | $0.00 | 41641 |
| 2021-12-20 | 0.00 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.01 | 66500 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 4889 |
| 2021-12-13 | 0.00 | $0.01 | 1.1M |
| 2021-12-10 | 0.00 | $0.00 | 385707 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 2500 |
| 2021-12-07 | 0.00 | $0.00 | 14500 |
| 2021-12-06 | 0.00 | $0.00 | 25750 |
| 2021-12-03 | 0.00 | $0.00 | 48796 |
| 2021-12-02 | 0.00 | $0.01 | — |
| 2021-12-01 | 0.00 | $0.01 | 250000 |
| 2021-11-30 | 0.00 | $0.01 | 1046 |
| 2021-11-29 | 0.00 | $0.01 | 2000 |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | 37700 |
| 2021-11-22 | 0.01 | $0.01 | 78000 |
| 2021-11-19 | 0.00 | $0.01 | 59500 |
| 2021-11-18 | 0.01 | $0.00 | 325111 |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 34944 |
| 2021-11-15 | 0.01 | $0.01 | 15060 |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | 4010 |
| 2021-11-10 | 0.01 | $0.01 | 15998 |
| 2021-11-09 | 0.01 | $0.01 | 66229 |
| 2021-11-08 | 0.01 | $0.01 | 17000 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 50350 |
| 2021-11-03 | 0.01 | $0.01 | 93027 |
| 2021-11-02 | 0.01 | $0.00 | 123010 |
| 2021-11-01 | 0.01 | $0.01 | 5100 |
| 2021-10-29 | 0.01 | $0.01 | 444482 |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | 115572 |
| 2021-10-26 | 0.01 | $0.01 | 900 |
| 2021-10-25 | 0.01 | $0.01 | 573397 |
| 2021-10-22 | 0.01 | $0.01 | 995 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | 204500 |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | 1000 |
| 2021-10-15 | 0.01 | $0.01 | 4000 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | 358 |
| 2021-10-12 | 0.01 | $0.01 | 9097 |
| 2021-10-11 | 0.01 | $0.01 | 227501 |
| 2021-10-08 | 0.01 | $0.01 | 60231 |
| 2021-10-07 | 0.01 | $0.01 | 976 |
| 2021-10-06 | 0.01 | $0.01 | 11671 |
| 2021-10-05 | 0.01 | $0.01 | 411528 |
| 2021-10-04 | 0.01 | $0.01 | 2.5M |
| 2021-10-01 | 0.01 | $0.01 | 127400 |
| 2021-09-30 | 0.01 | $0.01 | 485303 |
| 2021-09-29 | 0.01 | $0.01 | 22297 |
| 2021-09-28 | 0.01 | $0.01 | 20004 |
| 2021-09-27 | 0.01 | $0.01 | 20000 |
| 2021-09-24 | 0.01 | $0.01 | 3000 |
| 2021-09-23 | 0.01 | $0.01 | 61544 |
| 2021-09-22 | 0.01 | $0.01 | 54030 |
| 2021-09-21 | 0.01 | $0.01 | 47502 |
| 2021-09-20 | 0.01 | $0.01 | 42200 |
| 2021-09-17 | 0.01 | $0.01 | 60947 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 200 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 146531 |
| 2021-09-10 | 0.01 | $0.01 | 64799 |
| 2021-09-09 | 0.01 | $0.01 | 10500 |
| 2021-09-08 | 0.01 | $0.01 | 213741 |
| 2021-09-07 | 0.01 | $0.01 | 62051 |
| 2021-09-03 | 0.01 | $0.01 | 6179 |
| 2021-09-02 | 0.01 | $0.01 | 131000 |
| 2021-09-01 | 0.01 | $0.01 | 2.3M |
| 2021-08-31 | 0.01 | $0.01 | 6520 |
| 2021-08-30 | 0.01 | $0.01 | 24016 |
| 2021-08-27 | 0.01 | $0.01 | 1811 |
| 2021-08-26 | 0.01 | $0.01 | 1251 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 399370 |
| 2021-08-23 | 0.01 | $0.01 | 105000 |
| 2021-08-20 | 0.01 | $0.01 | 200686 |
| 2021-08-19 | 0.01 | $0.01 | 150011 |
| 2021-08-18 | 0.01 | $0.01 | 1.2M |
| 2021-08-17 | 0.01 | $0.01 | 283137 |
| 2021-08-16 | 0.01 | $0.01 | 393011 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 40000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 40000 |
| 2026-08-06 | 0.00 | $0.00 | 40000 |
| 2026-08-05 | 0.00 | $0.00 | 40000 |
| 2026-08-04 | 0.00 | $0.00 | 40000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 40000 |
| 2026-07-30 | 0.00 | $0.00 | 10000 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 40000 |
| 2026-07-23 | 0.00 | $0.00 | 40000 |
| 2026-07-22 | 0.00 | $0.00 | 40000 |
| 2026-07-21 | 0.00 | $0.00 | 40000 |
| 2026-07-20 | 0.00 | $0.00 | 40000 |
| 2026-07-17 | 0.00 | $0.00 | 40000 |
| 2026-07-16 | 0.00 | $0.00 | 40000 |
| 2026-07-15 | 0.00 | $0.00 | 40000 |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 40000 |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | 40000 |
| 2026-07-07 | 0.00 | $0.00 | 40000 |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40000 |
| 2026-05-13 | 0.00 | $0.00 | 40000 |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 40000 |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 40000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 40000 |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 20220 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 40000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 40000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40000 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | 40000 |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | 40000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40000 |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 40000 |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 40000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | 40000 |
| 2024-12-10 | 0.00 | $0.00 | 40000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 40000 |
| 2024-12-04 | 0.00 | $0.00 | 40000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 40000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 40000 |
| 2024-11-26 | 0.00 | $0.00 | 40000 |
| 2024-11-25 | 0.00 | $0.00 | 40000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 40000 |
| 2024-11-20 | 0.00 | $0.00 | 40000 |
| 2024-11-19 | 0.00 | $0.00 | 40000 |
| 2024-11-18 | 0.00 | $0.00 | 40000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 40000 |
| 2024-11-13 | 0.00 | $0.00 | 40000 |
| 2024-11-12 | 0.00 | $0.00 | 40000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 40000 |
| 2024-11-06 | 0.00 | $0.00 | 40000 |
| 2024-11-05 | 0.00 | $0.00 | 40000 |
| 2024-11-04 | 0.00 | $0.00 | 40000 |
| 2024-11-01 | 0.00 | $0.00 | 40000 |
| 2024-10-31 | 0.00 | $0.00 | 40000 |
| 2024-10-30 | 0.00 | $0.00 | 40000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 40000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 40000 |
| 2024-10-23 | 0.00 | $0.00 | 40000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 40000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 40000 |
| 2024-10-14 | 0.00 | $0.00 | 40000 |
| 2024-10-11 | 0.00 | $0.00 | 40000 |
| 2024-10-10 | 0.00 | $0.00 | 40000 |
| 2024-10-09 | 0.00 | $0.00 | 40000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 40000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 40000 |
| 2024-10-02 | 0.00 | $0.00 | 40000 |
| 2024-10-01 | 0.00 | $0.00 | 40000 |
| 2024-09-30 | 0.00 | $0.00 | 40000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 40000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 40000 |
| 2024-09-19 | 0.00 | $0.00 | 40000 |
| 2024-09-18 | 0.00 | $0.00 | 40000 |
| 2024-09-17 | 0.00 | $0.00 | 40000 |
| 2024-09-16 | 0.00 | $0.00 | 40000 |
| 2024-09-13 | 0.00 | $0.00 | 40000 |
| 2024-09-12 | 0.00 | $0.00 | 40000 |
| 2024-09-11 | 0.00 | $0.00 | 40000 |
| 2024-09-10 | 0.00 | $0.00 | 40000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 40000 |
| 2024-08-29 | 0.00 | $0.00 | 40000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 40000 |
| 2024-08-22 | 0.00 | $0.00 | 1550 |
| 2024-08-21 | 0.00 | $0.00 | 40000 |
| 2024-08-20 | 0.00 | $0.00 | 40000 |
| 2024-08-19 | 0.00 | $0.00 | 40000 |
| 2024-08-16 | 0.00 | $0.00 | 40000 |
| 2024-08-15 | 0.00 | $0.00 | 40000 |
| 2024-08-14 | 0.00 | $0.00 | 40000 |
| 2024-08-13 | 0.00 | $0.00 | 40000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 40000 |
| 2024-08-08 | 0.00 | $0.00 | 40000 |
| 2024-08-07 | 0.00 | $0.00 | 40000 |
| 2024-08-06 | 0.00 | $0.00 | 40000 |
| 2024-08-05 | 0.00 | $0.00 | 40000 |
| 2024-08-02 | 0.00 | $0.00 | 40000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | 40000 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-18 | 0.00 | $0.00 | 174500 |
| 2024-02-26 | 0.00 | $0.00 | 100 |
| 2024-02-12 | 0.00 | $0.00 | 300 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 10000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 40100 |
| 2023-12-27 | 0.00 | $0.00 | 10200 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 53690 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 41799 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 1000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 500 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 19800 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 200000 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 109923 |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 20100 |
| 2023-10-06 | 0.00 | $0.00 | 1500 |
| 2023-10-05 | 0.00 | $0.00 | 13700 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 206300 |
| 2023-09-28 | 0.00 | $0.00 | 461100 |
| 2023-09-27 | 0.00 | $0.00 | 17341 |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 101190 |
| 2023-08-30 | 0.00 | $0.00 | 40010 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 300 |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 199 |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 133999 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 36200 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 4500 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 1200 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 65000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 400 |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 10000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 29793 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 80000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 100000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 10000 |
| 2023-04-24 | 0.00 | $0.00 | 5000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 100 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 9500 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 91039 |
| 2023-03-28 | 0.00 | $0.00 | 161511 |
| 2023-03-27 | 0.00 | $0.00 | 209300 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 382000 |
| 2023-03-22 | 0.00 | $0.00 | 19327 |
| 2023-03-21 | 0.00 | $0.00 | 3672 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 75056 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 100 |
| 2023-02-24 | 0.00 | $0.00 | 35844 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 9000 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 2391 |
| 2023-02-15 | 0.00 | $0.00 | 14100 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 130045 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 21300 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 30000 |
| 2023-01-13 | 0.00 | $0.00 | 140000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 133000 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 167608 |
| 2022-12-09 | 0.00 | $0.00 | 2000 |
| 2022-12-08 | 0.00 | $0.00 | 8800 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 14100 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 30000 |
| 2022-11-30 | 0.00 | $0.00 | 7000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 2000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1000 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 2500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 700 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 75000 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 11000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 75000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 9900 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 30000 |
| 2022-10-04 | 0.00 | $0.00 | 65357 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 6001 |
| 2022-09-29 | 0.00 | $0.00 | 40000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | 4869 |
| 2022-09-16 | 0.01 | $0.00 | 50000 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | 54226 |
| 2022-08-30 | 0.01 | $0.01 | 867733 |
| 2022-08-29 | 0.01 | $0.01 | 50100 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 50000 |
| 2022-08-23 | 0.01 | $0.01 | 9000 |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | 100200 |
| 2022-08-18 | 0.01 | $0.01 | 95000 |
| 2022-08-17 | 0.01 | $0.01 | 292000 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.01 | $0.00 | 485760 |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | 493233 |
| 2022-08-05 | 0.00 | $0.01 | 113483 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 10100 |
| 2022-08-01 | 0.00 | $0.00 | 808498 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 100 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 73000 |
| 2022-07-22 | 0.00 | $0.00 | 90632 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 400 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 3561 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 200 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1.2M |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 284965 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 347500 |
| 2022-06-09 | 0.00 | $0.00 | 5000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 10000 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 376401 |
| 2022-05-20 | 0.00 | $0.00 | 235000 |
| 2022-05-19 | 0.01 | $0.00 | — |
| 2022-05-18 | 0.01 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 55000 |
| 2022-05-11 | 0.00 | $0.00 | 10000 |
| 2022-05-10 | 0.00 | $0.00 | 3194 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 118905 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 20000 |
| 2022-04-29 | 0.00 | $0.00 | 100000 |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | 12500 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 100 |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 147000 |
| 2022-04-14 | 0.00 | $0.00 | 118250 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 61900 |
| 2022-04-11 | 0.00 | $0.00 | 5500 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | 96600 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 1666 |
| 2022-03-31 | 0.00 | $0.00 | 1705 |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 75750 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 15000 |
| 2022-03-24 | 0.00 | $0.00 | 10000 |
| 2022-03-23 | 0.00 | $0.00 | 4534 |
| 2022-03-22 | 0.00 | $0.00 | 40101 |
| 2022-03-21 | 0.00 | $0.00 | 10000 |
| 2022-03-18 | 0.00 | $0.00 | 180002 |
| 2022-03-17 | 0.00 | $0.01 | 1.4M |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | 275000 |
| 2022-03-11 | 0.00 | $0.00 | 23400 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | 6600 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 111000 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 105100 |
| 2022-02-17 | 0.00 | $0.00 | 2000 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 79602 |
| 2022-02-14 | 0.00 | $0.00 | 20000 |
| 2022-02-11 | 0.00 | $0.01 | 3000 |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 10000 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | 23550 |
| 2022-01-31 | 0.01 | $0.00 | 40920 |
| 2022-01-28 | 0.01 | $0.00 | 63000 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 207618 |
| 2022-01-20 | 0.01 | $0.01 | 10100 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | 475 |
| 2022-01-14 | 0.01 | $0.00 | 440001 |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | 177964 |
| 2022-01-11 | 0.01 | $0.00 | 178550 |
| 2022-01-10 | 0.01 | $0.01 | 110500 |
| 2022-01-07 | 0.01 | $0.01 | 55000 |
| 2022-01-06 | 0.01 | $0.01 | 403700 |
| 2022-01-05 | 0.01 | $0.01 | 3.4M |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 61666 |
| 2021-12-30 | 0.00 | $0.01 | 604265 |
| 2021-12-29 | 0.00 | $0.00 | 235900 |
| 2021-12-28 | 0.00 | $0.00 | 510070 |
| 2021-12-27 | 0.00 | $0.00 | 110000 |
| 2021-12-23 | 0.00 | $0.00 | 110000 |
| 2021-12-22 | 0.00 | $0.00 | 20000 |
| 2021-12-21 | 0.00 | $0.00 | 41641 |
| 2021-12-20 | 0.00 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.01 | 66500 |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 4889 |
| 2021-12-13 | 0.00 | $0.01 | 1.1M |
| 2021-12-10 | 0.00 | $0.00 | 385707 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 2500 |
| 2021-12-07 | 0.00 | $0.00 | 14500 |
| 2021-12-06 | 0.00 | $0.00 | 25750 |
| 2021-12-03 | 0.00 | $0.00 | 48796 |
| 2021-12-02 | 0.00 | $0.01 | — |
| 2021-12-01 | 0.00 | $0.01 | 250000 |
| 2021-11-30 | 0.00 | $0.01 | 1046 |
| 2021-11-29 | 0.00 | $0.01 | 2000 |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | 37700 |
| 2021-11-22 | 0.00 | $0.01 | 78000 |
| 2021-11-19 | 0.00 | $0.01 | 59500 |
| 2021-11-18 | 0.00 | $0.00 | 325111 |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 34944 |
| 2021-11-15 | 0.01 | $0.01 | 15060 |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | 4010 |
| 2021-11-10 | 0.01 | $0.01 | 15998 |
| 2021-11-09 | 0.01 | $0.01 | 66229 |
| 2021-11-08 | 0.01 | $0.01 | 17000 |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | 50350 |
| 2021-11-03 | 0.01 | $0.01 | 93027 |
| 2021-11-02 | 0.01 | $0.00 | 123010 |
| 2021-11-01 | 0.01 | $0.01 | 5100 |
| 2021-10-29 | 0.01 | $0.01 | 444482 |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | 115572 |
| 2021-10-26 | 0.01 | $0.01 | 900 |
| 2021-10-25 | 0.01 | $0.01 | 573397 |
| 2021-10-22 | 0.01 | $0.01 | 995 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | 204500 |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | 1000 |
| 2021-10-15 | 0.01 | $0.01 | 4000 |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | 358 |
| 2021-10-12 | 0.01 | $0.01 | 9097 |
| 2021-10-11 | 0.01 | $0.01 | 227501 |
| 2021-10-08 | 0.01 | $0.01 | 60231 |
| 2021-10-07 | 0.01 | $0.01 | 976 |
| 2021-10-06 | 0.01 | $0.01 | 11671 |
| 2021-10-05 | 0.01 | $0.01 | 411528 |
| 2021-10-04 | 0.01 | $0.01 | 2.5M |
| 2021-10-01 | 0.01 | $0.01 | 127400 |
| 2021-09-30 | 0.01 | $0.01 | 485303 |
| 2021-09-29 | 0.01 | $0.01 | 22297 |
| 2021-09-28 | 0.01 | $0.01 | 20004 |
| 2021-09-27 | 0.01 | $0.01 | 20000 |
| 2021-09-24 | 0.01 | $0.01 | 3000 |
| 2021-09-23 | 0.01 | $0.01 | 61544 |
| 2021-09-22 | 0.01 | $0.01 | 54030 |
| 2021-09-21 | 0.01 | $0.01 | 47502 |
| 2021-09-20 | 0.01 | $0.01 | 42200 |
| 2021-09-17 | 0.01 | $0.01 | 60947 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 200 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 146531 |
| 2021-09-10 | 0.01 | $0.01 | 64799 |
| 2021-09-09 | 0.01 | $0.01 | 10500 |
| 2021-09-08 | 0.01 | $0.01 | 213741 |
| 2021-09-07 | 0.01 | $0.01 | 62051 |
| 2021-09-03 | 0.01 | $0.01 | 6179 |
| 2021-09-02 | 0.01 | $0.01 | 131000 |
| 2021-09-01 | 0.01 | $0.01 | 2.3M |
| 2021-08-31 | 0.01 | $0.01 | 6520 |
| 2021-08-30 | 0.01 | $0.01 | 24016 |
| 2021-08-27 | 0.01 | $0.01 | 1811 |
| 2021-08-26 | 0.01 | $0.01 | 1251 |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 399370 |
| 2021-08-23 | 0.01 | $0.01 | 105000 |
| 2021-08-20 | 0.01 | $0.01 | 200686 |
| 2021-08-19 | 0.01 | $0.01 | 150011 |
| 2021-08-18 | 0.01 | $0.01 | 1.2M |
| 2021-08-17 | 0.01 | $0.01 | 283137 |
| 2021-08-16 | 0.01 | $0.01 | 393011 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 40000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.72
Maximum
87.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 40000 |
| 2026-08-06 | 51.28 | $0.00 | 40000 |
| 2026-08-05 | 51.28 | $0.00 | 40000 |
| 2026-08-04 | 51.28 | $0.00 | 40000 |
| 2026-08-03 | 51.28 | $0.00 | — |
| 2026-07-31 | 51.28 | $0.00 | 40000 |
| 2026-07-30 | 0.17 | $0.00 | 10000 |
| 2026-07-29 | 51.28 | $0.00 | — |
| 2026-07-28 | 51.28 | $0.00 | — |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 40000 |
| 2026-07-23 | 51.28 | $0.00 | 40000 |
| 2026-07-22 | 51.28 | $0.00 | 40000 |
| 2026-07-21 | 51.28 | $0.00 | 40000 |
| 2026-07-20 | 51.28 | $0.00 | 40000 |
| 2026-07-17 | 51.28 | $0.00 | 40000 |
| 2026-07-16 | 51.28 | $0.00 | 40000 |
| 2026-07-15 | 51.28 | $0.00 | 40000 |
| 2026-07-14 | 51.28 | $0.00 | 40000 |
| 2026-07-13 | 51.28 | $0.00 | 40000 |
| 2026-07-10 | 51.28 | $0.00 | 40000 |
| 2026-07-09 | 51.28 | $0.00 | 40000 |
| 2026-07-08 | 51.28 | $0.00 | 40000 |
| 2026-07-07 | 51.28 | $0.00 | 40000 |
| 2026-07-06 | 51.28 | $0.00 | 40000 |
| 2026-07-02 | 51.28 | $0.00 | 40000 |
| 2026-07-01 | 51.28 | $0.00 | 40000 |
| 2026-06-30 | 51.28 | $0.00 | 40000 |
| 2026-06-29 | 51.28 | $0.00 | 40000 |
| 2026-06-26 | 51.28 | $0.00 | 40000 |
| 2026-06-25 | 51.28 | $0.00 | 40000 |
| 2026-06-24 | 51.28 | $0.00 | 40000 |
| 2026-06-23 | 51.28 | $0.00 | 40000 |
| 2026-06-22 | 51.28 | $0.00 | 40000 |
| 2026-06-18 | 51.28 | $0.00 | 40000 |
| 2026-06-17 | 51.28 | $0.00 | 40000 |
| 2026-06-16 | 51.28 | $0.00 | 40000 |
| 2026-06-15 | 51.28 | $0.00 | 40000 |
| 2026-06-12 | 51.28 | $0.00 | 40000 |
| 2026-06-11 | 51.28 | $0.00 | 40000 |
| 2026-06-10 | 51.28 | $0.00 | 40000 |
| 2026-06-09 | 51.28 | $0.00 | 40000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 40000 |
| 2026-06-04 | 51.28 | $0.00 | 40000 |
| 2026-06-03 | 51.28 | $0.00 | 40000 |
| 2026-06-02 | 51.28 | $0.00 | 40000 |
| 2026-06-01 | 51.28 | $0.00 | 40000 |
| 2026-05-29 | 51.28 | $0.00 | 40000 |
| 2026-05-28 | 51.28 | $0.00 | 40000 |
| 2026-05-27 | 51.28 | $0.00 | 40000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 40000 |
| 2026-05-21 | 51.28 | $0.00 | 40000 |
| 2026-05-20 | 51.28 | $0.00 | 40000 |
| 2026-05-19 | 51.28 | $0.00 | 40000 |
| 2026-05-18 | 51.28 | $0.00 | 40000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 40000 |
| 2026-05-13 | 51.28 | $0.00 | 40000 |
| 2026-05-12 | 51.28 | $0.00 | 40000 |
| 2026-05-11 | 51.28 | $0.00 | 40000 |
| 2026-05-08 | 51.28 | $0.00 | 40000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 40000 |
| 2026-05-05 | 51.28 | $0.00 | 40000 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 40000 |
| 2026-04-30 | 51.28 | $0.00 | 40000 |
| 2026-04-29 | 51.28 | $0.00 | 40000 |
| 2026-04-28 | 51.28 | $0.00 | 40000 |
| 2026-04-27 | 51.28 | $0.00 | 40000 |
| 2026-04-24 | 51.28 | $0.00 | 40000 |
| 2026-04-23 | 51.28 | $0.00 | 40000 |
| 2026-04-22 | 51.28 | $0.00 | 40000 |
| 2026-04-21 | 51.28 | $0.00 | 40000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 40000 |
| 2026-04-16 | 51.28 | $0.00 | 40000 |
| 2026-04-15 | 51.28 | $0.00 | 40000 |
| 2026-04-14 | 51.28 | $0.00 | 40000 |
| 2026-04-13 | 51.28 | $0.00 | 40000 |
| 2026-04-10 | 51.28 | $0.00 | 40000 |
| 2026-04-09 | 51.28 | $0.00 | 40000 |
| 2026-04-08 | 51.28 | $0.00 | 40000 |
| 2026-04-07 | 51.28 | $0.00 | 40000 |
| 2026-04-06 | 51.28 | $0.00 | 40000 |
| 2026-04-02 | 51.28 | $0.00 | 40000 |
| 2026-04-01 | 51.28 | $0.00 | 40000 |
| 2026-03-31 | 51.28 | $0.00 | 40000 |
| 2026-03-30 | 51.28 | $0.00 | 40000 |
| 2026-03-27 | 51.28 | $0.00 | 40000 |
| 2026-03-26 | 51.28 | $0.00 | 40000 |
| 2026-03-25 | 51.28 | $0.00 | 40000 |
| 2026-03-24 | 51.28 | $0.00 | 40000 |
| 2026-03-23 | 51.28 | $0.00 | 40000 |
| 2026-03-20 | 51.28 | $0.00 | 40000 |
| 2026-03-19 | 51.28 | $0.00 | 40000 |
| 2026-03-18 | 51.28 | $0.00 | 40000 |
| 2026-03-17 | 51.28 | $0.00 | 40000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 40000 |
| 2026-03-12 | 51.28 | $0.00 | 40000 |
| 2026-03-11 | 51.28 | $0.00 | 40000 |
| 2026-03-10 | 51.28 | $0.00 | 40000 |
| 2026-03-09 | 51.28 | $0.00 | 40000 |
| 2026-03-06 | 51.28 | $0.00 | 40000 |
| 2026-03-05 | 51.28 | $0.00 | 40000 |
| 2026-03-04 | 51.28 | $0.00 | 40000 |
| 2026-03-03 | 51.28 | $0.00 | 40000 |
| 2026-03-02 | 51.28 | $0.00 | 40000 |
| 2026-02-27 | 51.28 | $0.00 | 40000 |
| 2026-02-26 | 51.28 | $0.00 | 40000 |
| 2026-02-25 | 51.28 | $0.00 | 40000 |
| 2026-02-24 | 51.28 | $0.00 | 40000 |
| 2026-02-23 | 51.28 | $0.00 | 40000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 40000 |
| 2026-02-04 | 51.28 | $0.00 | 40000 |
| 2026-02-03 | 51.28 | $0.00 | 40000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 40000 |
| 2026-01-28 | 1.31 | $0.00 | 40000 |
| 2026-01-27 | 51.28 | $0.00 | 40000 |
| 2026-01-26 | 51.28 | $0.00 | 40000 |
| 2026-01-23 | 51.28 | $0.00 | 40000 |
| 2026-01-22 | 51.28 | $0.00 | 40000 |
| 2026-01-21 | 51.28 | $0.00 | 40000 |
| 2026-01-20 | 51.28 | $0.00 | 40000 |
| 2026-01-16 | 51.28 | $0.00 | 40000 |
| 2026-01-15 | 51.28 | $0.00 | 40000 |
| 2026-01-14 | 51.28 | $0.00 | 40000 |
| 2026-01-13 | 51.28 | $0.00 | 40000 |
| 2026-01-12 | 51.28 | $0.00 | 40000 |
| 2026-01-09 | 51.28 | $0.00 | 40000 |
| 2026-01-08 | 51.28 | $0.00 | 40000 |
| 2026-01-07 | 51.28 | $0.00 | 40000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 40000 |
| 2026-01-02 | 51.28 | $0.00 | 40000 |
| 2025-12-31 | 51.28 | $0.00 | 40000 |
| 2025-12-30 | 51.28 | $0.00 | 40000 |
| 2025-12-29 | 51.28 | $0.00 | 40000 |
| 2025-12-26 | 51.28 | $0.00 | 40000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 40000 |
| 2025-12-22 | 51.28 | $0.00 | 40000 |
| 2025-12-19 | 51.28 | $0.00 | 40000 |
| 2025-12-18 | 51.28 | $0.00 | 40000 |
| 2025-12-17 | 51.28 | $0.00 | 40000 |
| 2025-12-16 | 51.28 | $0.00 | 40000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 40000 |
| 2025-12-10 | 51.28 | $0.00 | 40000 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 40000 |
| 2025-12-05 | 51.28 | $0.00 | 40000 |
| 2025-12-04 | 51.28 | $0.00 | 40000 |
| 2025-12-03 | 51.28 | $0.00 | 40000 |
| 2025-12-02 | 51.28 | $0.00 | 40000 |
| 2025-12-01 | 51.28 | $0.00 | 40000 |
| 2025-11-28 | 51.28 | $0.00 | 40000 |
| 2025-11-26 | 51.28 | $0.00 | 40000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 40000 |
| 2025-11-21 | 51.28 | $0.00 | 40000 |
| 2025-11-20 | 51.28 | $0.00 | 40000 |
| 2025-11-19 | 51.28 | $0.00 | 40000 |
| 2025-11-18 | 51.28 | $0.00 | 40000 |
| 2025-11-17 | 51.28 | $0.00 | 40000 |
| 2025-11-14 | 51.28 | $0.00 | 40000 |
| 2025-11-13 | 51.28 | $0.00 | 40000 |
| 2025-11-12 | 51.28 | $0.00 | 40000 |
| 2025-11-11 | 51.28 | $0.00 | 40000 |
| 2025-11-10 | 51.28 | $0.00 | 40000 |
| 2025-11-07 | 51.28 | $0.00 | 40000 |
| 2025-11-06 | 51.28 | $0.00 | 40000 |
| 2025-11-05 | 51.28 | $0.00 | 40000 |
| 2025-11-04 | 51.28 | $0.00 | 40000 |
| 2025-11-03 | 51.28 | $0.00 | 40000 |
| 2025-10-31 | 51.28 | $0.00 | 40000 |
| 2025-10-30 | 51.28 | $0.00 | 40000 |
| 2025-10-29 | 51.28 | $0.00 | 40000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 20220 |
| 2025-09-24 | 46.49 | $0.00 | — |
| 2025-09-23 | 46.49 | $0.00 | 40000 |
| 2025-09-22 | 46.49 | $0.00 | — |
| 2025-09-19 | 46.49 | $0.00 | — |
| 2025-09-18 | 46.49 | $0.00 | — |
| 2025-09-17 | 46.49 | $0.00 | — |
| 2025-09-16 | 46.49 | $0.00 | — |
| 2025-09-15 | 46.49 | $0.00 | — |
| 2025-09-12 | 46.49 | $0.00 | — |
| 2025-09-11 | 46.49 | $0.00 | — |
| 2025-09-10 | 46.49 | $0.00 | — |
| 2025-09-09 | 46.49 | $0.00 | — |
| 2025-09-08 | 46.49 | $0.00 | — |
| 2025-09-05 | 46.49 | $0.00 | — |
| 2025-09-04 | 46.49 | $0.00 | — |
| 2025-09-03 | 46.49 | $0.00 | — |
| 2025-09-02 | 46.49 | $0.00 | — |
| 2025-08-29 | 46.49 | $0.00 | — |
| 2025-08-28 | 46.49 | $0.00 | — |
| 2025-08-27 | 46.49 | $0.00 | — |
| 2025-08-26 | 46.49 | $0.00 | — |
| 2025-08-25 | 46.49 | $0.00 | — |
| 2025-08-22 | 46.49 | $0.00 | 40000 |
| 2025-08-21 | 46.49 | $0.00 | 40000 |
| 2025-08-20 | 46.49 | $0.00 | 40000 |
| 2025-08-19 | 46.49 | $0.00 | 40000 |
| 2025-08-18 | 46.49 | $0.00 | — |
| 2025-08-15 | 46.49 | $0.00 | — |
| 2025-08-14 | 46.49 | $0.00 | — |
| 2025-08-13 | 46.49 | $0.00 | — |
| 2025-08-12 | 46.49 | $0.00 | — |
| 2025-08-11 | 46.49 | $0.00 | — |
| 2025-08-08 | 46.49 | $0.00 | — |
| 2025-08-07 | 46.49 | $0.00 | — |
| 2025-08-06 | 46.49 | $0.00 | — |
| 2025-08-05 | 46.49 | $0.00 | — |
| 2025-08-04 | 46.49 | $0.00 | — |
| 2025-08-01 | 46.49 | $0.00 | — |
| 2025-07-31 | 46.49 | $0.00 | — |
| 2025-07-30 | 46.49 | $0.00 | — |
| 2025-07-29 | 46.49 | $0.00 | — |
| 2025-07-28 | 46.49 | $0.00 | 40000 |
| 2025-07-25 | 46.49 | $0.00 | — |
| 2025-07-24 | 46.49 | $0.00 | — |
| 2025-07-23 | 46.49 | $0.00 | — |
| 2025-07-22 | 46.49 | $0.00 | — |
| 2025-07-21 | 46.49 | $0.00 | 40000 |
| 2025-07-18 | 46.49 | $0.00 | 40000 |
| 2025-07-17 | 46.49 | $0.00 | 40000 |
| 2025-07-16 | 46.49 | $0.00 | 40000 |
| 2025-07-15 | 46.49 | $0.00 | 40000 |
| 2025-07-14 | 46.49 | $0.00 | 40000 |
| 2025-07-11 | 46.49 | $0.00 | 40000 |
| 2025-07-10 | 46.49 | $0.00 | — |
| 2025-07-09 | 46.49 | $0.00 | 40000 |
| 2025-07-08 | 46.49 | $0.00 | 40000 |
| 2025-07-07 | 46.49 | $0.00 | 40000 |
| 2025-07-03 | 46.49 | $0.00 | — |
| 2025-07-02 | 46.49 | $0.00 | 40000 |
| 2025-07-01 | 46.49 | $0.00 | — |
| 2025-06-30 | 46.49 | $0.00 | — |
| 2025-06-27 | 46.49 | $0.00 | — |
| 2025-06-26 | 46.49 | $0.00 | — |
| 2025-06-25 | 46.49 | $0.00 | — |
| 2025-06-24 | 46.49 | $0.00 | — |
| 2025-06-23 | 46.49 | $0.00 | — |
| 2025-06-20 | 46.49 | $0.00 | — |
| 2025-06-18 | 46.49 | $0.00 | — |
| 2025-06-17 | 46.49 | $0.00 | — |
| 2025-06-16 | 46.49 | $0.00 | — |
| 2025-06-13 | 46.49 | $0.00 | — |
| 2025-06-12 | 46.49 | $0.00 | — |
| 2025-06-11 | 46.49 | $0.00 | — |
| 2025-06-10 | 46.49 | $0.00 | — |
| 2025-06-09 | 46.49 | $0.00 | — |
| 2025-06-06 | 46.49 | $0.00 | — |
| 2025-06-05 | 46.49 | $0.00 | — |
| 2025-06-04 | 46.49 | $0.00 | — |
| 2025-06-03 | 46.49 | $0.00 | — |
| 2025-06-02 | 46.49 | $0.00 | — |
| 2025-05-30 | 46.49 | $0.00 | — |
| 2025-05-29 | 46.49 | $0.00 | — |
| 2025-05-28 | 46.49 | $0.00 | — |
| 2025-05-27 | 46.49 | $0.00 | 40000 |
| 2025-05-23 | 46.49 | $0.00 | — |
| 2025-05-22 | 46.49 | $0.00 | 40000 |
| 2025-05-21 | 46.49 | $0.00 | 40000 |
| 2025-05-20 | 46.49 | $0.00 | 40000 |
| 2025-05-19 | 46.49 | $0.00 | 40000 |
| 2025-05-16 | 46.49 | $0.00 | — |
| 2025-05-15 | 46.49 | $0.00 | 40000 |
| 2025-05-14 | 46.49 | $0.00 | 40000 |
| 2025-05-13 | 46.49 | $0.00 | 40000 |
| 2025-05-12 | 46.49 | $0.00 | 40000 |
| 2025-05-09 | 46.49 | $0.00 | — |
| 2025-05-08 | 46.49 | $0.00 | 40000 |
| 2025-05-07 | 46.49 | $0.00 | — |
| 2025-05-06 | 46.49 | $0.00 | — |
| 2025-05-05 | 46.49 | $0.00 | 40000 |
| 2025-05-02 | 46.49 | $0.00 | — |
| 2025-05-01 | 46.49 | $0.00 | 40000 |
| 2025-04-30 | 46.49 | $0.00 | 40000 |
| 2025-04-29 | 46.49 | $0.00 | 40000 |
| 2025-04-28 | 46.49 | $0.00 | 40000 |
| 2025-04-25 | 46.49 | $0.00 | — |
| 2025-04-24 | 46.49 | $0.00 | 40000 |
| 2025-04-23 | 46.49 | $0.00 | 40000 |
| 2025-04-22 | 46.49 | $0.00 | 40000 |
| 2025-04-21 | 46.49 | $0.00 | 40000 |
| 2025-04-17 | 46.49 | $0.00 | — |
| 2025-04-16 | 46.49 | $0.00 | 40000 |
| 2025-04-15 | 46.49 | $0.00 | 40000 |
| 2025-04-14 | 46.49 | $0.00 | 40000 |
| 2025-04-11 | 46.49 | $0.00 | — |
| 2025-04-10 | 46.49 | $0.00 | 40000 |
| 2025-04-09 | 46.49 | $0.00 | 40000 |
| 2025-04-08 | 46.49 | $0.00 | 40000 |
| 2025-04-07 | 46.49 | $0.00 | 40000 |
| 2025-04-04 | 46.49 | $0.00 | — |
| 2025-04-03 | 46.49 | $0.00 | 40000 |
| 2025-04-02 | 46.49 | $0.00 | 40000 |
| 2025-04-01 | 46.49 | $0.00 | 40000 |
| 2025-03-31 | 46.49 | $0.00 | 40000 |
| 2025-03-28 | 46.49 | $0.00 | — |
| 2025-03-27 | 46.49 | $0.00 | 40000 |
| 2025-03-26 | 46.49 | $0.00 | 40000 |
| 2025-03-25 | 46.49 | $0.00 | 40000 |
| 2025-03-24 | 46.49 | $0.00 | 40000 |
| 2025-03-21 | 46.49 | $0.00 | — |
| 2025-03-20 | 46.49 | $0.00 | 40000 |
| 2025-03-19 | 46.49 | $0.00 | 40000 |
| 2025-03-18 | 46.49 | $0.00 | 40000 |
| 2025-03-17 | 46.49 | $0.00 | 40000 |
| 2025-03-14 | 46.49 | $0.00 | 40000 |
| 2025-03-13 | 46.49 | $0.00 | 40000 |
| 2025-03-12 | 46.49 | $0.00 | 40000 |
| 2025-03-11 | 46.49 | $0.00 | 40000 |
| 2025-03-10 | 46.49 | $0.00 | 40000 |
| 2025-03-07 | 46.49 | $0.00 | — |
| 2025-03-06 | 46.49 | $0.00 | 40000 |
| 2025-03-05 | 46.49 | $0.00 | 40000 |
| 2025-03-04 | 46.49 | $0.00 | 40000 |
| 2025-03-03 | 46.49 | $0.00 | — |
| 2025-02-28 | 46.49 | $0.00 | — |
| 2025-02-27 | 46.49 | $0.00 | 40000 |
| 2025-02-26 | 46.49 | $0.00 | 40000 |
| 2025-02-25 | 46.49 | $0.00 | 40000 |
| 2025-02-24 | 46.49 | $0.00 | 40000 |
| 2025-02-21 | 46.49 | $0.00 | — |
| 2025-02-20 | 46.49 | $0.00 | 40000 |
| 2025-02-19 | 46.49 | $0.00 | 40000 |
| 2025-02-18 | 46.49 | $0.00 | 40000 |
| 2025-02-14 | 46.49 | $0.00 | — |
| 2025-02-13 | 46.49 | $0.00 | 40000 |
| 2025-02-12 | 46.49 | $0.00 | 40000 |
| 2025-02-11 | 46.49 | $0.00 | 40000 |
| 2025-02-10 | 46.49 | $0.00 | 40000 |
| 2025-02-07 | 46.49 | $0.00 | — |
| 2025-02-06 | 46.49 | $0.00 | 40000 |
| 2025-02-05 | 46.49 | $0.00 | 40000 |
| 2025-02-04 | 46.49 | $0.00 | 40000 |
| 2025-02-03 | 46.49 | $0.00 | — |
| 2025-01-31 | 46.49 | $0.00 | — |
| 2025-01-30 | 46.49 | $0.00 | 40000 |
| 2025-01-29 | 46.49 | $0.00 | 40000 |
| 2025-01-28 | 46.49 | $0.00 | 40000 |
| 2025-01-27 | 46.49 | $0.00 | — |
| 2025-01-24 | 46.49 | $0.00 | — |
| 2025-01-23 | 46.49 | $0.00 | 40000 |
| 2025-01-22 | 46.49 | $0.00 | 40000 |
| 2025-01-21 | 46.49 | $0.00 | 40000 |
| 2025-01-17 | 46.49 | $0.00 | — |
| 2025-01-16 | 46.49 | $0.00 | 40000 |
| 2025-01-15 | 46.49 | $0.00 | 40000 |
| 2025-01-14 | 46.49 | $0.00 | 40000 |
| 2025-01-13 | 46.49 | $0.00 | 40000 |
| 2025-01-10 | 46.49 | $0.00 | — |
| 2025-01-08 | 46.49 | $0.00 | 40000 |
| 2025-01-07 | 46.49 | $0.00 | 40000 |
| 2025-01-06 | 46.49 | $0.00 | 40000 |
| 2025-01-03 | 46.49 | $0.00 | — |
| 2025-01-02 | 46.49 | $0.00 | 40000 |
| 2024-12-31 | 46.49 | $0.00 | 40000 |
| 2024-12-30 | 46.49 | $0.00 | 40000 |
| 2024-12-27 | 46.49 | $0.00 | 40000 |
| 2024-12-26 | 46.49 | $0.00 | 40000 |
| 2024-12-24 | 46.49 | $0.00 | 40000 |
| 2024-12-23 | 46.49 | $0.00 | 40000 |
| 2024-12-20 | 46.49 | $0.00 | — |
| 2024-12-19 | 46.49 | $0.00 | 40000 |
| 2024-12-18 | 46.49 | $0.00 | 40000 |
| 2024-12-17 | 46.49 | $0.00 | 40000 |
| 2024-12-16 | 46.49 | $0.00 | 40000 |
| 2024-12-13 | 46.49 | $0.00 | — |
| 2024-12-12 | 46.49 | $0.00 | 40000 |
| 2024-12-11 | 46.49 | $0.00 | 40000 |
| 2024-12-10 | 46.49 | $0.00 | 40000 |
| 2024-12-09 | 46.49 | $0.00 | — |
| 2024-12-06 | 46.49 | $0.00 | 10000 |
| 2024-12-05 | 46.49 | $0.00 | 40000 |
| 2024-12-04 | 46.49 | $0.00 | 40000 |
| 2024-12-03 | 46.49 | $0.00 | — |
| 2024-12-02 | 46.49 | $0.00 | 40000 |
| 2024-11-29 | 46.49 | $0.00 | — |
| 2024-11-27 | 46.49 | $0.00 | 40000 |
| 2024-11-26 | 46.49 | $0.00 | 40000 |
| 2024-11-25 | 46.49 | $0.00 | 40000 |
| 2024-11-22 | 46.49 | $0.00 | — |
| 2024-11-21 | 46.49 | $0.00 | 40000 |
| 2024-11-20 | 46.49 | $0.00 | 40000 |
| 2024-11-19 | 46.49 | $0.00 | 40000 |
| 2024-11-18 | 46.49 | $0.00 | 40000 |
| 2024-11-15 | 46.49 | $0.00 | — |
| 2024-11-14 | 46.49 | $0.00 | 40000 |
| 2024-11-13 | 46.49 | $0.00 | 40000 |
| 2024-11-12 | 46.49 | $0.00 | 40000 |
| 2024-11-11 | 46.49 | $0.00 | — |
| 2024-11-08 | 46.49 | $0.00 | — |
| 2024-11-07 | 46.49 | $0.00 | 40000 |
| 2024-11-06 | 46.49 | $0.00 | 40000 |
| 2024-11-05 | 46.49 | $0.00 | 40000 |
| 2024-11-04 | 46.49 | $0.00 | 40000 |
| 2024-11-01 | 46.49 | $0.00 | 40000 |
| 2024-10-31 | 46.49 | $0.00 | 40000 |
| 2024-10-30 | 46.49 | $0.00 | 40000 |
| 2024-10-29 | 46.49 | $0.00 | — |
| 2024-10-28 | 46.49 | $0.00 | 40000 |
| 2024-10-25 | 46.49 | $0.00 | — |
| 2024-10-24 | 46.49 | $0.00 | 40000 |
| 2024-10-23 | 46.49 | $0.00 | 40000 |
| 2024-10-22 | 46.49 | $0.00 | — |
| 2024-10-21 | 46.49 | $0.00 | — |
| 2024-10-18 | 46.49 | $0.00 | 40000 |
| 2024-10-17 | 46.49 | $0.00 | — |
| 2024-10-16 | 46.49 | $0.00 | — |
| 2024-10-15 | 46.49 | $0.00 | 40000 |
| 2024-10-14 | 46.49 | $0.00 | 40000 |
| 2024-10-11 | 46.49 | $0.00 | 40000 |
| 2024-10-10 | 46.49 | $0.00 | 40000 |
| 2024-10-09 | 46.49 | $0.00 | 40000 |
| 2024-10-08 | 46.49 | $0.00 | — |
| 2024-10-07 | 46.49 | $0.00 | 40000 |
| 2024-10-04 | 46.49 | $0.00 | — |
| 2024-10-03 | 46.49 | $0.00 | 40000 |
| 2024-10-02 | 46.49 | $0.00 | 40000 |
| 2024-10-01 | 46.49 | $0.00 | 40000 |
| 2024-09-30 | 46.49 | $0.00 | 40000 |
| 2024-09-27 | 46.49 | $0.00 | — |
| 2024-09-26 | 46.49 | $0.00 | — |
| 2024-09-25 | 46.49 | $0.00 | — |
| 2024-09-24 | 46.49 | $0.00 | 40000 |
| 2024-09-23 | 46.49 | $0.00 | — |
| 2024-09-20 | 46.49 | $0.00 | 40000 |
| 2024-09-19 | 46.49 | $0.00 | 40000 |
| 2024-09-18 | 46.49 | $0.00 | 40000 |
| 2024-09-17 | 46.49 | $0.00 | 40000 |
| 2024-09-16 | 46.49 | $0.00 | 40000 |
| 2024-09-13 | 46.49 | $0.00 | 40000 |
| 2024-09-12 | 46.49 | $0.00 | 40000 |
| 2024-09-11 | 46.49 | $0.00 | 40000 |
| 2024-09-10 | 46.49 | $0.00 | 40000 |
| 2024-09-09 | 46.49 | $0.00 | — |
| 2024-09-06 | 46.49 | $0.00 | — |
| 2024-09-05 | 46.49 | $0.00 | — |
| 2024-09-04 | 46.49 | $0.00 | — |
| 2024-09-03 | 46.49 | $0.00 | — |
| 2024-08-30 | 46.49 | $0.00 | 40000 |
| 2024-08-29 | 46.49 | $0.00 | 40000 |
| 2024-08-28 | 46.49 | $0.00 | — |
| 2024-08-27 | 46.49 | $0.00 | — |
| 2024-08-26 | 46.49 | $0.00 | — |
| 2024-08-23 | 46.49 | $0.00 | 40000 |
| 2024-08-22 | 46.49 | $0.00 | 1550 |
| 2024-08-21 | 46.49 | $0.00 | 40000 |
| 2024-08-20 | 46.49 | $0.00 | 40000 |
| 2024-08-19 | 46.49 | $0.00 | 40000 |
| 2024-08-16 | 46.49 | $0.00 | 40000 |
| 2024-08-15 | 46.49 | $0.00 | 40000 |
| 2024-08-14 | 46.49 | $0.00 | 40000 |
| 2024-08-13 | 46.49 | $0.00 | 40000 |
| 2024-08-12 | 46.49 | $0.00 | — |
| 2024-08-09 | 46.49 | $0.00 | 40000 |
| 2024-08-08 | 46.49 | $0.00 | 40000 |
| 2024-08-07 | 46.49 | $0.00 | 40000 |
| 2024-08-06 | 46.49 | $0.00 | 40000 |
| 2024-08-05 | 46.49 | $0.00 | 40000 |
| 2024-08-02 | 46.49 | $0.00 | 40000 |
| 2024-08-01 | 46.49 | $0.00 | — |
| 2024-07-31 | 46.49 | $0.00 | — |
| 2024-07-30 | 46.49 | $0.00 | — |
| 2024-07-29 | 46.49 | $0.00 | — |
| 2024-07-26 | 46.49 | $0.00 | — |
| 2024-07-25 | 46.49 | $0.00 | — |
| 2024-07-24 | 46.49 | $0.00 | — |
| 2024-07-23 | 46.49 | $0.00 | — |
| 2024-04-16 | 46.49 | $0.00 | 40000 |
| 2024-04-02 | 40.93 | $0.00 | 100 |
| 2024-03-18 | 40.93 | $0.00 | 174500 |
| 2024-02-26 | 40.93 | $0.00 | 100 |
| 2024-02-12 | 40.93 | $0.00 | 300 |
| 2024-01-26 | 40.93 | $0.00 | — |
| 2024-01-25 | 40.93 | $0.00 | — |
| 2024-01-24 | 40.93 | $0.00 | 10000 |
| 2024-01-23 | 40.93 | $0.00 | — |
| 2024-01-22 | 40.93 | $0.00 | — |
| 2024-01-19 | 40.93 | $0.00 | — |
| 2024-01-18 | 40.93 | $0.00 | — |
| 2024-01-17 | 40.93 | $0.00 | — |
| 2024-01-16 | 40.93 | $0.00 | — |
| 2024-01-12 | 40.93 | $0.00 | — |
| 2024-01-11 | 40.93 | $0.00 | — |
| 2024-01-10 | 40.93 | $0.00 | — |
| 2024-01-09 | 40.93 | $0.00 | — |
| 2024-01-08 | 40.93 | $0.00 | — |
| 2024-01-05 | 40.93 | $0.00 | — |
| 2024-01-04 | 40.93 | $0.00 | — |
| 2024-01-03 | 40.93 | $0.00 | — |
| 2024-01-02 | 40.93 | $0.00 | — |
| 2023-12-29 | 40.93 | $0.00 | — |
| 2023-12-28 | 40.93 | $0.00 | 40100 |
| 2023-12-27 | 40.93 | $0.00 | 10200 |
| 2023-12-26 | 37.32 | $0.00 | — |
| 2023-12-22 | 37.32 | $0.00 | — |
| 2023-12-21 | 37.32 | $0.00 | — |
| 2023-12-20 | 37.32 | $0.00 | — |
| 2023-12-19 | 37.32 | $0.00 | — |
| 2023-12-18 | 37.32 | $0.00 | — |
| 2023-12-15 | 37.32 | $0.00 | — |
| 2023-12-14 | 37.32 | $0.00 | 53690 |
| 2023-12-13 | 46.82 | $0.00 | — |
| 2023-12-12 | 46.82 | $0.00 | — |
| 2023-12-11 | 46.82 | $0.00 | — |
| 2023-12-08 | 46.82 | $0.00 | — |
| 2023-12-07 | 46.82 | $0.00 | — |
| 2023-12-06 | 46.82 | $0.00 | — |
| 2023-12-05 | 46.82 | $0.00 | 41799 |
| 2023-12-04 | 29.19 | $0.00 | — |
| 2023-12-01 | 29.19 | $0.00 | — |
| 2023-11-30 | 29.19 | $0.00 | — |
| 2023-11-29 | 29.19 | $0.00 | — |
| 2023-11-28 | 29.19 | $0.00 | 1000 |
| 2023-11-27 | 39.26 | $0.00 | — |
| 2023-11-24 | 39.26 | $0.00 | — |
| 2023-11-22 | 39.26 | $0.00 | — |
| 2023-11-21 | 39.26 | $0.00 | — |
| 2023-11-20 | 39.26 | $0.00 | 500 |
| 2023-11-17 | 39.26 | $0.00 | — |
| 2023-11-16 | 39.26 | $0.00 | — |
| 2023-11-15 | 39.26 | $0.00 | — |
| 2023-11-14 | 39.26 | $0.00 | — |
| 2023-11-13 | 39.26 | $0.00 | — |
| 2023-11-10 | 39.26 | $0.00 | — |
| 2023-11-09 | 39.26 | $0.00 | — |
| 2023-11-08 | 39.26 | $0.00 | — |
| 2023-11-07 | 39.26 | $0.00 | — |
| 2023-11-06 | 39.26 | $0.00 | — |
| 2023-11-03 | 39.26 | $0.00 | — |
| 2023-11-02 | 39.26 | $0.00 | 19800 |
| 2023-11-01 | 41.85 | $0.00 | — |
| 2023-10-31 | 41.85 | $0.00 | 200000 |
| 2023-10-30 | 41.85 | $0.00 | — |
| 2023-10-27 | 41.85 | $0.00 | — |
| 2023-10-26 | 41.85 | $0.00 | 109923 |
| 2023-10-25 | 61.80 | $0.00 | — |
| 2023-10-24 | 61.80 | $0.00 | — |
| 2023-10-23 | 61.80 | $0.00 | — |
| 2023-10-20 | 61.80 | $0.00 | — |
| 2023-10-19 | 61.80 | $0.00 | — |
| 2023-10-18 | 61.80 | $0.00 | — |
| 2023-10-17 | 61.80 | $0.00 | — |
| 2023-10-16 | 61.80 | $0.00 | — |
| 2023-10-13 | 61.80 | $0.00 | — |
| 2023-10-12 | 61.80 | $0.00 | — |
| 2023-10-11 | 61.80 | $0.00 | — |
| 2023-10-10 | 61.80 | $0.00 | — |
| 2023-10-09 | 61.80 | $0.00 | 20100 |
| 2023-10-06 | 59.73 | $0.00 | 1500 |
| 2023-10-05 | 47.54 | $0.00 | 13700 |
| 2023-10-04 | 51.66 | $0.00 | — |
| 2023-10-03 | 51.66 | $0.00 | — |
| 2023-10-02 | 51.66 | $0.00 | — |
| 2023-09-29 | 51.66 | $0.00 | 206300 |
| 2023-09-28 | 87.56 | $0.00 | 461100 |
| 2023-09-27 | 7.91 | $0.00 | 17341 |
| 2023-09-26 | 15.21 | $0.00 | — |
| 2023-09-25 | 15.21 | $0.00 | — |
| 2023-09-22 | 15.21 | $0.00 | — |
| 2023-09-21 | 15.21 | $0.00 | — |
| 2023-09-20 | 15.21 | $0.00 | — |
| 2023-09-19 | 15.21 | $0.00 | — |
| 2023-09-18 | 15.21 | $0.00 | — |
| 2023-09-15 | 15.21 | $0.00 | — |
| 2023-09-14 | 15.21 | $0.00 | — |
| 2023-09-13 | 15.21 | $0.00 | — |
| 2023-09-12 | 15.21 | $0.00 | — |
| 2023-09-11 | 15.21 | $0.00 | — |
| 2023-09-08 | 15.21 | $0.00 | — |
| 2023-09-07 | 15.21 | $0.00 | — |
| 2023-09-06 | 15.21 | $0.00 | — |
| 2023-09-05 | 15.21 | $0.00 | — |
| 2023-09-01 | 15.21 | $0.00 | — |
| 2023-08-31 | 15.21 | $0.00 | 101190 |
| 2023-08-30 | 29.80 | $0.00 | 40010 |
| 2023-08-29 | 29.80 | $0.00 | — |
| 2023-08-28 | 29.80 | $0.00 | — |
| 2023-08-25 | 29.80 | $0.00 | — |
| 2023-08-24 | 29.80 | $0.00 | — |
| 2023-08-23 | 29.80 | $0.00 | — |
| 2023-08-22 | 29.80 | $0.00 | — |
| 2023-08-21 | 29.80 | $0.00 | — |
| 2023-08-18 | 29.80 | $0.00 | 300 |
| 2023-08-17 | 29.80 | $0.00 | — |
| 2023-08-16 | 29.80 | $0.00 | — |
| 2023-08-15 | 29.80 | $0.00 | 199 |
| 2023-08-14 | 61.81 | $0.00 | — |
| 2023-08-11 | 61.81 | $0.00 | — |
| 2023-08-10 | 61.81 | $0.00 | — |
| 2023-08-09 | 61.81 | $0.00 | 133999 |
| 2023-08-08 | 79.12 | $0.00 | — |
| 2023-08-07 | 79.12 | $0.00 | — |
| 2023-08-04 | 79.12 | $0.00 | — |
| 2023-08-03 | 79.12 | $0.00 | — |
| 2023-08-02 | 79.12 | $0.00 | — |
| 2023-08-01 | 79.12 | $0.00 | — |
| 2023-07-31 | 79.12 | $0.00 | — |
| 2023-07-28 | 79.12 | $0.00 | — |
| 2023-07-27 | 79.12 | $0.00 | — |
| 2023-07-26 | 79.12 | $0.00 | 36200 |
| 2023-07-25 | 79.12 | $0.00 | — |
| 2023-07-24 | 79.12 | $0.00 | 4500 |
| 2023-07-21 | 61.76 | $0.00 | — |
| 2023-07-20 | 61.76 | $0.00 | — |
| 2023-07-19 | 61.76 | $0.00 | — |
| 2023-07-18 | 61.76 | $0.00 | — |
| 2023-07-17 | 61.76 | $0.00 | — |
| 2023-07-14 | 61.76 | $0.00 | — |
| 2023-07-13 | 61.76 | $0.00 | — |
| 2023-07-12 | 61.76 | $0.00 | — |
| 2023-07-11 | 61.76 | $0.00 | 1200 |
| 2023-07-10 | 61.76 | $0.00 | — |
| 2023-07-07 | 61.76 | $0.00 | — |
| 2023-07-06 | 61.76 | $0.00 | 65000 |
| 2023-07-05 | 30.57 | $0.00 | — |
| 2023-07-03 | 30.57 | $0.00 | — |
| 2023-06-30 | 30.57 | $0.00 | — |
| 2023-06-29 | 30.57 | $0.00 | — |
| 2023-06-28 | 30.57 | $0.00 | — |
| 2023-06-27 | 30.57 | $0.00 | — |
| 2023-06-26 | 30.57 | $0.00 | — |
| 2023-06-23 | 30.57 | $0.00 | — |
| 2023-06-22 | 30.57 | $0.00 | — |
| 2023-06-21 | 30.57 | $0.00 | — |
| 2023-06-20 | 30.57 | $0.00 | — |
| 2023-06-16 | 30.57 | $0.00 | — |
| 2023-06-15 | 30.57 | $0.00 | — |
| 2023-06-14 | 30.57 | $0.00 | — |
| 2023-06-13 | 30.57 | $0.00 | — |
| 2023-06-12 | 30.57 | $0.00 | — |
| 2023-06-09 | 30.57 | $0.00 | — |
| 2023-06-08 | 30.57 | $0.00 | — |
| 2023-06-07 | 30.57 | $0.00 | — |
| 2023-06-06 | 30.57 | $0.00 | — |
| 2023-06-05 | 30.57 | $0.00 | — |
| 2023-06-02 | 30.57 | $0.00 | — |
| 2023-06-01 | 30.57 | $0.00 | 400 |
| 2023-05-31 | 30.57 | $0.00 | — |
| 2023-05-30 | 30.57 | $0.00 | — |
| 2023-05-26 | 30.57 | $0.00 | — |
| 2023-05-25 | 30.57 | $0.00 | — |
| 2023-05-24 | 30.57 | $0.00 | — |
| 2023-05-23 | 30.57 | $0.00 | — |
| 2023-05-22 | 30.57 | $0.00 | — |
| 2023-05-19 | 30.57 | $0.00 | — |
| 2023-05-18 | 30.57 | $0.00 | 10000 |
| 2023-05-17 | 48.42 | $0.00 | — |
| 2023-05-16 | 48.42 | $0.00 | — |
| 2023-05-15 | 48.42 | $0.00 | — |
| 2023-05-12 | 48.42 | $0.00 | — |
| 2023-05-11 | 48.42 | $0.00 | — |
| 2023-05-10 | 48.42 | $0.00 | 29793 |
| 2023-05-09 | 55.19 | $0.00 | — |
| 2023-05-08 | 55.19 | $0.00 | — |
| 2023-05-05 | 55.19 | $0.00 | — |
| 2023-05-04 | 55.19 | $0.00 | 80000 |
| 2023-05-03 | 55.19 | $0.00 | — |
| 2023-05-02 | 55.19 | $0.00 | 100000 |
| 2023-05-01 | 52.76 | $0.00 | — |
| 2023-04-28 | 52.76 | $0.00 | — |
| 2023-04-27 | 52.76 | $0.00 | — |
| 2023-04-26 | 52.76 | $0.00 | — |
| 2023-04-25 | 52.76 | $0.00 | 10000 |
| 2023-04-24 | 52.76 | $0.00 | 5000 |
| 2023-04-21 | 57.33 | $0.00 | — |
| 2023-04-20 | 57.33 | $0.00 | — |
| 2023-04-19 | 57.33 | $0.00 | 100 |
| 2023-04-18 | 11.27 | $0.00 | — |
| 2023-04-17 | 11.27 | $0.00 | — |
| 2023-04-14 | 11.27 | $0.00 | — |
| 2023-04-13 | 11.27 | $0.00 | — |
| 2023-04-12 | 11.27 | $0.00 | — |
| 2023-04-11 | 11.27 | $0.00 | — |
| 2023-04-10 | 11.27 | $0.00 | — |
| 2023-04-06 | 11.27 | $0.00 | — |
| 2023-04-05 | 11.27 | $0.00 | — |
| 2023-04-04 | 11.27 | $0.00 | 9500 |
| 2023-04-03 | 11.27 | $0.00 | — |
| 2023-03-31 | 11.27 | $0.00 | — |
| 2023-03-30 | 11.27 | $0.00 | — |
| 2023-03-29 | 11.27 | $0.00 | 91039 |
| 2023-03-28 | 13.26 | $0.00 | 161511 |
| 2023-03-27 | 13.26 | $0.00 | 209300 |
| 2023-03-24 | 14.41 | $0.00 | — |
| 2023-03-23 | 14.41 | $0.00 | 382000 |
| 2023-03-22 | 23.69 | $0.00 | 19327 |
| 2023-03-21 | 29.02 | $0.00 | 3672 |
| 2023-03-20 | 36.90 | $0.00 | — |
| 2023-03-17 | 36.90 | $0.00 | — |
| 2023-03-16 | 36.90 | $0.00 | — |
| 2023-03-15 | 36.90 | $0.00 | — |
| 2023-03-14 | 36.90 | $0.00 | — |
| 2023-03-13 | 36.90 | $0.00 | — |
| 2023-03-10 | 36.90 | $0.00 | — |
| 2023-03-09 | 36.90 | $0.00 | 75056 |
| 2023-03-08 | 36.90 | $0.00 | — |
| 2023-03-07 | 36.90 | $0.00 | — |
| 2023-03-06 | 36.90 | $0.00 | — |
| 2023-03-03 | 36.90 | $0.00 | — |
| 2023-03-02 | 36.90 | $0.00 | — |
| 2023-03-01 | 36.90 | $0.00 | — |
| 2023-02-28 | 36.90 | $0.00 | — |
| 2023-02-27 | 36.90 | $0.00 | 100 |
| 2023-02-24 | 57.52 | $0.00 | 35844 |
| 2023-02-23 | 47.25 | $0.00 | — |
| 2023-02-22 | 47.25 | $0.00 | 9000 |
| 2023-02-21 | 43.12 | $0.00 | — |
| 2023-02-17 | 43.12 | $0.00 | — |
| 2023-02-16 | 43.12 | $0.00 | 2391 |
| 2023-02-15 | 32.36 | $0.00 | 14100 |
| 2023-02-14 | 27.34 | $0.00 | — |
| 2023-02-13 | 27.34 | $0.00 | 130045 |
| 2023-02-10 | 58.89 | $0.00 | — |
| 2023-02-09 | 58.89 | $0.00 | — |
| 2023-02-08 | 58.89 | $0.00 | — |
| 2023-02-07 | 58.89 | $0.00 | — |
| 2023-02-06 | 58.89 | $0.00 | — |
| 2023-02-03 | 58.89 | $0.00 | 10000 |
| 2023-02-02 | 62.19 | $0.00 | — |
| 2023-02-01 | 62.19 | $0.00 | — |
| 2023-01-31 | 62.19 | $0.00 | — |
| 2023-01-30 | 62.19 | $0.00 | — |
| 2023-01-27 | 62.19 | $0.00 | — |
| 2023-01-26 | 62.19 | $0.00 | — |
| 2023-01-25 | 62.19 | $0.00 | — |
| 2023-01-24 | 62.19 | $0.00 | — |
| 2023-01-23 | 62.19 | $0.00 | — |
| 2023-01-20 | 62.19 | $0.00 | 21300 |
| 2023-01-19 | 64.35 | $0.00 | — |
| 2023-01-18 | 64.35 | $0.00 | — |
| 2023-01-17 | 64.35 | $0.00 | 30000 |
| 2023-01-13 | 64.35 | $0.00 | 140000 |
| 2023-01-12 | 27.48 | $0.00 | — |
| 2023-01-11 | 27.48 | $0.00 | — |
| 2023-01-10 | 27.48 | $0.00 | — |
| 2023-01-09 | 27.48 | $0.00 | — |
| 2023-01-06 | 27.48 | $0.00 | — |
| 2023-01-05 | 27.48 | $0.00 | — |
| 2023-01-04 | 27.48 | $0.00 | — |
| 2023-01-03 | 27.48 | $0.00 | — |
| 2022-12-30 | 27.48 | $0.00 | — |
| 2022-12-29 | 27.48 | $0.00 | — |
| 2022-12-28 | 27.48 | $0.00 | 133000 |
| 2022-12-27 | 45.20 | $0.00 | — |
| 2022-12-23 | 45.20 | $0.00 | — |
| 2022-12-22 | 45.20 | $0.00 | — |
| 2022-12-21 | 45.20 | $0.00 | — |
| 2022-12-20 | 45.20 | $0.00 | — |
| 2022-12-19 | 45.20 | $0.00 | — |
| 2022-12-16 | 45.20 | $0.00 | — |
| 2022-12-15 | 45.20 | $0.00 | — |
| 2022-12-14 | 45.20 | $0.00 | — |
| 2022-12-13 | 45.20 | $0.00 | — |
| 2022-12-12 | 45.20 | $0.00 | 167608 |
| 2022-12-09 | 45.20 | $0.00 | 2000 |
| 2022-12-08 | 45.20 | $0.00 | 8800 |
| 2022-12-07 | 24.31 | $0.00 | — |
| 2022-12-06 | 24.31 | $0.00 | 14100 |
| 2022-12-05 | 37.06 | $0.00 | — |
| 2022-12-02 | 37.06 | $0.00 | — |
| 2022-12-01 | 37.06 | $0.00 | 30000 |
| 2022-11-30 | 37.06 | $0.00 | 7000 |
| 2022-11-29 | 37.06 | $0.00 | — |
| 2022-11-28 | 37.06 | $0.00 | 2000 |
| 2022-11-25 | 41.91 | $0.00 | — |
| 2022-11-23 | 41.91 | $0.00 | 1000 |
| 2022-11-22 | 34.14 | $0.00 | — |
| 2022-11-21 | 34.14 | $0.00 | 2500 |
| 2022-11-18 | 34.14 | $0.00 | — |
| 2022-11-17 | 34.14 | $0.00 | — |
| 2022-11-16 | 34.14 | $0.00 | — |
| 2022-11-15 | 34.14 | $0.00 | — |
| 2022-11-14 | 34.14 | $0.00 | — |
| 2022-11-11 | 34.14 | $0.00 | — |
| 2022-11-10 | 34.14 | $0.00 | — |
| 2022-11-09 | 34.14 | $0.00 | — |
| 2022-11-08 | 34.14 | $0.00 | 700 |
| 2022-11-07 | 34.14 | $0.00 | — |
| 2022-11-04 | 34.14 | $0.00 | — |
| 2022-11-03 | 34.14 | $0.00 | — |
| 2022-11-02 | 34.14 | $0.00 | — |
| 2022-11-01 | 34.14 | $0.00 | — |
| 2022-10-31 | 34.14 | $0.00 | — |
| 2022-10-28 | 34.14 | $0.00 | 75000 |
| 2022-10-27 | 35.39 | $0.00 | — |
| 2022-10-26 | 35.39 | $0.00 | — |
| 2022-10-25 | 35.39 | $0.00 | — |
| 2022-10-24 | 35.39 | $0.00 | 11000 |
| 2022-10-21 | 37.64 | $0.00 | — |
| 2022-10-20 | 37.64 | $0.00 | 75000 |
| 2022-10-19 | 43.96 | $0.00 | — |
| 2022-10-18 | 43.96 | $0.00 | — |
| 2022-10-17 | 43.96 | $0.00 | — |
| 2022-10-14 | 43.96 | $0.00 | 9900 |
| 2022-10-13 | 46.50 | $0.00 | — |
| 2022-10-12 | 46.50 | $0.00 | — |
| 2022-10-11 | 46.50 | $0.00 | — |
| 2022-10-10 | 46.50 | $0.00 | — |
| 2022-10-07 | 46.50 | $0.00 | — |
| 2022-10-06 | 46.50 | $0.00 | — |
| 2022-10-05 | 46.50 | $0.00 | 30000 |
| 2022-10-04 | 46.50 | $0.00 | 65357 |
| 2022-10-03 | 43.23 | $0.00 | — |
| 2022-09-30 | 43.23 | $0.00 | 6001 |
| 2022-09-29 | 44.04 | $0.00 | 40000 |
| 2022-09-28 | 44.04 | $0.00 | — |
| 2022-09-27 | 44.04 | $0.00 | — |
| 2022-09-26 | 44.04 | $0.00 | — |
| 2022-09-23 | 44.04 | $0.00 | — |
| 2022-09-22 | 44.04 | $0.00 | — |
| 2022-09-21 | 44.04 | $0.00 | — |
| 2022-09-20 | 44.04 | $0.00 | — |
| 2022-09-19 | 44.04 | $0.00 | 4869 |
| 2022-09-16 | 43.37 | $0.00 | 50000 |
| 2022-09-15 | 63.52 | $0.01 | — |
| 2022-09-14 | 63.52 | $0.01 | — |
| 2022-09-13 | 63.52 | $0.01 | — |
| 2022-09-12 | 63.52 | $0.01 | — |
| 2022-09-09 | 63.52 | $0.01 | — |
| 2022-09-08 | 63.52 | $0.01 | — |
| 2022-09-07 | 63.52 | $0.01 | — |
| 2022-09-06 | 63.52 | $0.01 | — |
| 2022-09-02 | 63.52 | $0.01 | — |
| 2022-09-01 | 63.52 | $0.01 | — |
| 2022-08-31 | 63.52 | $0.01 | 54226 |
| 2022-08-30 | 68.99 | $0.01 | 867733 |
| 2022-08-29 | 59.07 | $0.01 | 50100 |
| 2022-08-26 | 55.54 | $0.01 | — |
| 2022-08-25 | 55.54 | $0.01 | — |
| 2022-08-24 | 55.54 | $0.01 | 50000 |
| 2022-08-23 | 57.50 | $0.01 | 9000 |
| 2022-08-22 | 58.81 | $0.01 | — |
| 2022-08-19 | 58.81 | $0.01 | 100200 |
| 2022-08-18 | 81.54 | $0.01 | 95000 |
| 2022-08-17 | 76.41 | $0.01 | 292000 |
| 2022-08-16 | 59.83 | $0.00 | — |
| 2022-08-15 | 59.83 | $0.00 | — |
| 2022-08-12 | 59.83 | $0.00 | 485760 |
| 2022-08-11 | 76.41 | $0.01 | — |
| 2022-08-10 | 76.41 | $0.01 | — |
| 2022-08-09 | 76.41 | $0.01 | — |
| 2022-08-08 | 76.41 | $0.01 | 493233 |
| 2022-08-05 | 76.41 | $0.01 | 113483 |
| 2022-08-04 | 69.03 | $0.00 | — |
| 2022-08-03 | 69.03 | $0.00 | — |
| 2022-08-02 | 69.03 | $0.00 | 10100 |
| 2022-08-01 | 79.72 | $0.00 | 808498 |
| 2022-07-29 | 37.30 | $0.00 | — |
| 2022-07-28 | 37.30 | $0.00 | — |
| 2022-07-27 | 37.30 | $0.00 | 100 |
| 2022-07-26 | 37.30 | $0.00 | — |
| 2022-07-25 | 37.30 | $0.00 | 73000 |
| 2022-07-22 | 37.30 | $0.00 | 90632 |
| 2022-07-21 | 37.30 | $0.00 | — |
| 2022-07-20 | 37.30 | $0.00 | — |
| 2022-07-19 | 37.30 | $0.00 | — |
| 2022-07-18 | 37.30 | $0.00 | — |
| 2022-07-15 | 37.30 | $0.00 | — |
| 2022-07-14 | 37.30 | $0.00 | — |
| 2022-07-13 | 37.30 | $0.00 | — |
| 2022-07-12 | 37.30 | $0.00 | — |
| 2022-07-11 | 37.30 | $0.00 | — |
| 2022-07-08 | 37.30 | $0.00 | 400 |
| 2022-07-07 | 37.30 | $0.00 | — |
| 2022-07-06 | 37.30 | $0.00 | — |
| 2022-07-05 | 37.30 | $0.00 | — |
| 2022-07-01 | 37.30 | $0.00 | — |
| 2022-06-30 | 37.30 | $0.00 | 3561 |
| 2022-06-29 | 37.30 | $0.00 | — |
| 2022-06-28 | 37.30 | $0.00 | 200 |
| 2022-06-27 | 37.30 | $0.00 | — |
| 2022-06-24 | 37.30 | $0.00 | — |
| 2022-06-23 | 37.30 | $0.00 | 1.2M |
| 2022-06-22 | 46.15 | $0.00 | — |
| 2022-06-21 | 46.15 | $0.00 | — |
| 2022-06-17 | 46.15 | $0.00 | — |
| 2022-06-16 | 46.15 | $0.00 | — |
| 2022-06-15 | 46.15 | $0.00 | 284965 |
| 2022-06-14 | 39.18 | $0.00 | — |
| 2022-06-13 | 39.18 | $0.00 | — |
| 2022-06-10 | 39.18 | $0.00 | 347500 |
| 2022-06-09 | 47.01 | $0.00 | 5000 |
| 2022-06-08 | 36.57 | $0.00 | — |
| 2022-06-07 | 36.57 | $0.00 | 10000 |
| 2022-06-06 | 43.75 | $0.00 | — |
| 2022-06-03 | 43.75 | $0.00 | — |
| 2022-06-02 | 43.75 | $0.00 | — |
| 2022-06-01 | 43.75 | $0.00 | — |
| 2022-05-31 | 43.75 | $0.00 | — |
| 2022-05-27 | 43.75 | $0.00 | — |
| 2022-05-26 | 43.75 | $0.00 | — |
| 2022-05-25 | 43.75 | $0.00 | — |
| 2022-05-24 | 43.75 | $0.00 | — |
| 2022-05-23 | 43.75 | $0.00 | 376401 |
| 2022-05-20 | 43.75 | $0.00 | 235000 |
| 2022-05-19 | 64.02 | $0.00 | — |
| 2022-05-18 | 64.02 | $0.00 | — |
| 2022-05-17 | 64.02 | $0.00 | — |
| 2022-05-16 | 64.02 | $0.00 | — |
| 2022-05-13 | 64.02 | $0.00 | — |
| 2022-05-12 | 64.02 | $0.00 | 55000 |
| 2022-05-11 | 63.28 | $0.00 | 10000 |
| 2022-05-10 | 53.31 | $0.00 | 3194 |
| 2022-05-09 | 53.31 | $0.00 | — |
| 2022-05-06 | 53.31 | $0.00 | — |
| 2022-05-05 | 53.31 | $0.00 | — |
| 2022-05-04 | 53.31 | $0.00 | 118905 |
| 2022-05-03 | 53.31 | $0.00 | — |
| 2022-05-02 | 53.31 | $0.00 | 20000 |
| 2022-04-29 | 43.58 | $0.00 | 100000 |
| 2022-04-28 | 42.44 | $0.00 | — |
| 2022-04-27 | 42.44 | $0.00 | — |
| 2022-04-26 | 42.44 | $0.00 | — |
| 2022-04-25 | 42.44 | $0.00 | — |
| 2022-04-22 | 42.44 | $0.00 | 12500 |
| 2022-04-21 | 41.52 | $0.00 | — |
| 2022-04-20 | 41.52 | $0.00 | 100 |
| 2022-04-19 | 41.52 | $0.00 | — |
| 2022-04-18 | 41.52 | $0.00 | 147000 |
| 2022-04-14 | 44.39 | $0.00 | 118250 |
| 2022-04-13 | 46.21 | $0.00 | — |
| 2022-04-12 | 46.21 | $0.00 | 61900 |
| 2022-04-11 | 53.09 | $0.00 | 5500 |
| 2022-04-08 | 47.82 | $0.00 | — |
| 2022-04-07 | 47.82 | $0.00 | 96600 |
| 2022-04-06 | 47.82 | $0.00 | — |
| 2022-04-05 | 47.82 | $0.00 | — |
| 2022-04-04 | 47.82 | $0.00 | — |
| 2022-04-01 | 47.82 | $0.00 | 1666 |
| 2022-03-31 | 47.82 | $0.00 | 1705 |
| 2022-03-30 | 47.27 | $0.00 | — |
| 2022-03-29 | 47.27 | $0.00 | 75750 |
| 2022-03-28 | 46.76 | $0.00 | — |
| 2022-03-25 | 46.76 | $0.00 | 15000 |
| 2022-03-24 | 49.79 | $0.00 | 10000 |
| 2022-03-23 | 49.79 | $0.00 | 4534 |
| 2022-03-22 | 53.36 | $0.00 | 40101 |
| 2022-03-21 | 51.72 | $0.00 | 10000 |
| 2022-03-18 | 47.31 | $0.00 | 180002 |
| 2022-03-17 | 60.40 | $0.01 | 1.4M |
| 2022-03-16 | 35.18 | $0.00 | — |
| 2022-03-15 | 35.18 | $0.00 | — |
| 2022-03-14 | 35.18 | $0.00 | 275000 |
| 2022-03-11 | 40.57 | $0.00 | 23400 |
| 2022-03-10 | 43.37 | $0.00 | — |
| 2022-03-09 | 43.37 | $0.00 | — |
| 2022-03-08 | 43.37 | $0.00 | 6600 |
| 2022-03-07 | 42.52 | $0.00 | — |
| 2022-03-04 | 42.52 | $0.00 | 111000 |
| 2022-03-03 | 49.99 | $0.00 | — |
| 2022-03-02 | 49.99 | $0.00 | — |
| 2022-03-01 | 49.99 | $0.00 | — |
| 2022-02-28 | 49.99 | $0.00 | — |
| 2022-02-25 | 49.99 | $0.00 | — |
| 2022-02-24 | 49.99 | $0.00 | — |
| 2022-02-23 | 49.99 | $0.00 | — |
| 2022-02-22 | 49.99 | $0.00 | — |
| 2022-02-18 | 49.99 | $0.00 | 105100 |
| 2022-02-17 | 49.99 | $0.00 | 2000 |
| 2022-02-16 | 49.01 | $0.00 | — |
| 2022-02-15 | 49.01 | $0.00 | 79602 |
| 2022-02-14 | 45.15 | $0.00 | 20000 |
| 2022-02-11 | 53.01 | $0.01 | 3000 |
| 2022-02-10 | 44.37 | $0.00 | — |
| 2022-02-09 | 44.37 | $0.00 | — |
| 2022-02-08 | 44.37 | $0.00 | — |
| 2022-02-07 | 44.37 | $0.00 | 10000 |
| 2022-02-04 | 43.83 | $0.00 | — |
| 2022-02-03 | 43.83 | $0.00 | — |
| 2022-02-02 | 43.83 | $0.00 | — |
| 2022-02-01 | 43.83 | $0.00 | 23550 |
| 2022-01-31 | 47.61 | $0.00 | 40920 |
| 2022-01-28 | 47.61 | $0.00 | 63000 |
| 2022-01-27 | 49.15 | $0.01 | — |
| 2022-01-26 | 49.15 | $0.01 | — |
| 2022-01-25 | 49.15 | $0.01 | — |
| 2022-01-24 | 49.15 | $0.01 | — |
| 2022-01-21 | 49.15 | $0.01 | 207618 |
| 2022-01-20 | 49.15 | $0.01 | 10100 |
| 2022-01-19 | 51.11 | $0.01 | — |
| 2022-01-18 | 51.11 | $0.01 | 475 |
| 2022-01-14 | 47.78 | $0.00 | 440001 |
| 2022-01-13 | 48.05 | $0.00 | — |
| 2022-01-12 | 48.05 | $0.00 | 177964 |
| 2022-01-11 | 48.29 | $0.00 | 178550 |
| 2022-01-10 | 54.40 | $0.01 | 110500 |
| 2022-01-07 | 52.15 | $0.01 | 55000 |
| 2022-01-06 | 56.26 | $0.01 | 403700 |
| 2022-01-05 | 60.98 | $0.01 | 3.4M |
| 2022-01-04 | 43.84 | $0.00 | — |
| 2022-01-03 | 43.84 | $0.00 | — |
| 2021-12-31 | 43.84 | $0.00 | 61666 |
| 2021-12-30 | 52.37 | $0.01 | 604265 |
| 2021-12-29 | 43.96 | $0.00 | 235900 |
| 2021-12-28 | 40.09 | $0.00 | 510070 |
| 2021-12-27 | 41.93 | $0.00 | 110000 |
| 2021-12-23 | 39.29 | $0.00 | 110000 |
| 2021-12-22 | 41.81 | $0.00 | 20000 |
| 2021-12-21 | 44.74 | $0.00 | 41641 |
| 2021-12-20 | 48.84 | $0.01 | — |
| 2021-12-17 | 48.84 | $0.01 | 66500 |
| 2021-12-16 | 42.30 | $0.00 | — |
| 2021-12-15 | 42.30 | $0.00 | — |
| 2021-12-14 | 42.30 | $0.00 | 4889 |
| 2021-12-13 | 47.51 | $0.01 | 1.1M |
| 2021-12-10 | 41.15 | $0.00 | 385707 |
| 2021-12-09 | 43.62 | $0.00 | — |
| 2021-12-08 | 43.62 | $0.00 | 2500 |
| 2021-12-07 | 40.40 | $0.00 | 14500 |
| 2021-12-06 | 40.40 | $0.00 | 25750 |
| 2021-12-03 | 40.40 | $0.00 | 48796 |
| 2021-12-02 | 42.89 | $0.01 | — |
| 2021-12-01 | 42.89 | $0.01 | 250000 |
| 2021-11-30 | 43.03 | $0.01 | 1046 |
| 2021-11-29 | 43.03 | $0.01 | 2000 |
| 2021-11-26 | 43.06 | $0.01 | — |
| 2021-11-24 | 43.06 | $0.01 | — |
| 2021-11-23 | 43.06 | $0.01 | 37700 |
| 2021-11-22 | 45.45 | $0.01 | 78000 |
| 2021-11-19 | 42.23 | $0.01 | 59500 |
| 2021-11-18 | 39.98 | $0.00 | 325111 |
| 2021-11-17 | 42.60 | $0.01 | — |
| 2021-11-16 | 42.60 | $0.01 | 34944 |
| 2021-11-15 | 42.26 | $0.01 | 15060 |
| 2021-11-12 | 42.99 | $0.01 | — |
| 2021-11-11 | 42.99 | $0.01 | 4010 |
| 2021-11-10 | 44.49 | $0.01 | 15998 |
| 2021-11-09 | 44.35 | $0.01 | 66229 |
| 2021-11-08 | 44.79 | $0.01 | 17000 |
| 2021-11-05 | 41.51 | $0.01 | — |
| 2021-11-04 | 41.51 | $0.01 | 50350 |
| 2021-11-03 | 44.07 | $0.01 | 93027 |
| 2021-11-02 | 37.29 | $0.00 | 123010 |
| 2021-11-01 | 44.18 | $0.01 | 5100 |
| 2021-10-29 | 45.79 | $0.01 | 444482 |
| 2021-10-28 | 45.79 | $0.01 | — |
| 2021-10-27 | 45.79 | $0.01 | 115572 |
| 2021-10-26 | 46.45 | $0.01 | 900 |
| 2021-10-25 | 45.70 | $0.01 | 573397 |
| 2021-10-22 | 38.89 | $0.01 | 995 |
| 2021-10-21 | 44.63 | $0.01 | — |
| 2021-10-20 | 44.63 | $0.01 | 204500 |
| 2021-10-19 | 45.53 | $0.01 | — |
| 2021-10-18 | 45.53 | $0.01 | 1000 |
| 2021-10-15 | 44.53 | $0.01 | 4000 |
| 2021-10-14 | 45.12 | $0.01 | — |
| 2021-10-13 | 45.12 | $0.01 | 358 |
| 2021-10-12 | 45.30 | $0.01 | 9097 |
| 2021-10-11 | 46.83 | $0.01 | 227501 |
| 2021-10-08 | 44.86 | $0.01 | 60231 |
| 2021-10-07 | 47.50 | $0.01 | 976 |
| 2021-10-06 | 47.30 | $0.01 | 11671 |
| 2021-10-05 | 47.39 | $0.01 | 411528 |
| 2021-10-04 | 42.84 | $0.01 | 2.5M |
| 2021-10-01 | 45.04 | $0.01 | 127400 |
| 2021-09-30 | 43.87 | $0.01 | 485303 |
| 2021-09-29 | 46.21 | $0.01 | 22297 |
| 2021-09-28 | 43.13 | $0.01 | 20004 |
| 2021-09-27 | 45.61 | $0.01 | 20000 |
| 2021-09-24 | 43.39 | $0.01 | 3000 |
| 2021-09-23 | 42.31 | $0.01 | 61544 |
| 2021-09-22 | 44.96 | $0.01 | 54030 |
| 2021-09-21 | 44.96 | $0.01 | 47502 |
| 2021-09-20 | 40.67 | $0.01 | 42200 |
| 2021-09-17 | 43.03 | $0.01 | 60947 |
| 2021-09-16 | 42.66 | $0.01 | — |
| 2021-09-15 | 42.66 | $0.01 | 200 |
| 2021-09-14 | 41.80 | $0.01 | — |
| 2021-09-13 | 41.80 | $0.01 | 146531 |
| 2021-09-10 | 44.56 | $0.01 | 64799 |
| 2021-09-09 | 43.01 | $0.01 | 10500 |
| 2021-09-08 | 39.14 | $0.01 | 213741 |
| 2021-09-07 | 40.78 | $0.01 | 62051 |
| 2021-09-03 | 41.78 | $0.01 | 6179 |
| 2021-09-02 | 41.78 | $0.01 | 131000 |
| 2021-09-01 | 36.27 | $0.01 | 2.3M |
| 2021-08-31 | 38.76 | $0.01 | 6520 |
| 2021-08-30 | 36.61 | $0.01 | 24016 |
| 2021-08-27 | 36.44 | $0.01 | 1811 |
| 2021-08-26 | 36.44 | $0.01 | 1251 |
| 2021-08-25 | 36.70 | $0.01 | — |
| 2021-08-24 | 36.70 | $0.01 | 399370 |
| 2021-08-23 | 36.57 | $0.01 | 105000 |
| 2021-08-20 | 35.66 | $0.01 | 200686 |
| 2021-08-19 | 36.15 | $0.01 | 150011 |
| 2021-08-18 | 36.15 | $0.01 | 1.2M |
| 2021-08-17 | 35.23 | $0.01 | 283137 |
| 2021-08-16 | 36.74 | $0.01 | 393011 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 40000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 40000 |
| 2026-08-06 | 0.00 | $0.00 | 40000 |
| 2026-08-05 | 0.00 | $0.00 | 40000 |
| 2026-08-04 | 0.00 | $0.00 | 40000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 40000 |
| 2026-07-30 | -100.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | -100.00 | $0.00 | 40000 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 20220 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 40000 |
| 2024-08-29 | 0.00 | $0.00 | 40000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 40000 |
| 2024-08-22 | 0.00 | $0.00 | 1550 |
| 2024-08-21 | 0.00 | $0.00 | 40000 |
| 2024-08-20 | 0.00 | $0.00 | 40000 |
| 2024-08-19 | 0.00 | $0.00 | 40000 |
| 2024-08-16 | 0.00 | $0.00 | 40000 |
| 2024-08-15 | 0.00 | $0.00 | 40000 |
| 2024-08-14 | 0.00 | $0.00 | 40000 |
| 2024-08-13 | 0.00 | $0.00 | 40000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 40000 |
| 2024-08-08 | 0.00 | $0.00 | 40000 |
| 2024-08-07 | 0.00 | $0.00 | 40000 |
| 2024-08-06 | 0.00 | $0.00 | 40000 |
| 2024-08-05 | 0.00 | $0.00 | 40000 |
| 2024-08-02 | 0.00 | $0.00 | 40000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | 40000 |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | -95.24 | $0.00 | — |
| 2024-01-24 | -95.24 | $0.00 | 10000 |
| 2024-01-23 | -95.24 | $0.00 | — |
| 2024-01-22 | -95.24 | $0.00 | — |
| 2024-01-19 | -95.24 | $0.00 | — |
| 2024-01-18 | -95.24 | $0.00 | — |
| 2024-01-17 | -95.24 | $0.00 | — |
| 2024-01-16 | -95.24 | $0.00 | — |
| 2024-01-12 | -95.24 | $0.00 | — |
| 2024-01-11 | -95.24 | $0.00 | — |
| 2024-01-10 | -95.24 | $0.00 | — |
| 2024-01-09 | -95.24 | $0.00 | — |
| 2024-01-08 | -95.24 | $0.00 | — |
| 2024-01-05 | -95.24 | $0.00 | — |
| 2024-01-04 | -95.24 | $0.00 | — |
| 2024-01-03 | -95.24 | $0.00 | — |
| 2024-01-02 | -86.96 | $0.00 | — |
| 2023-12-29 | -86.96 | $0.00 | — |
| 2023-12-28 | -86.96 | $0.00 | 40100 |
| 2023-12-27 | -86.36 | $0.00 | 10200 |
| 2023-12-26 | -71.43 | $0.00 | — |
| 2023-12-22 | -71.43 | $0.00 | — |
| 2023-12-21 | -71.43 | $0.00 | — |
| 2023-12-20 | -71.43 | $0.00 | — |
| 2023-12-19 | -71.43 | $0.00 | — |
| 2023-12-18 | -71.43 | $0.00 | — |
| 2023-12-15 | -71.43 | $0.00 | — |
| 2023-12-14 | -71.43 | $0.00 | 53690 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 41799 |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | 1000 |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | 500 |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | 19800 |
| 2023-11-01 | -89.29 | $0.00 | — |
| 2023-10-31 | -89.29 | $0.00 | 200000 |
| 2023-10-30 | -89.29 | $0.00 | — |
| 2023-10-27 | -89.29 | $0.00 | — |
| 2023-10-26 | -89.29 | $0.00 | 109923 |
| 2023-10-25 | -59.26 | $0.00 | — |
| 2023-10-24 | -55.17 | $0.00 | — |
| 2023-10-23 | -55.17 | $0.00 | — |
| 2023-10-20 | -55.17 | $0.00 | — |
| 2023-10-19 | -55.17 | $0.00 | — |
| 2023-10-18 | -55.17 | $0.00 | — |
| 2023-10-17 | -55.17 | $0.00 | — |
| 2023-10-16 | -55.17 | $0.00 | — |
| 2023-10-13 | -55.17 | $0.00 | — |
| 2023-10-12 | -55.17 | $0.00 | — |
| 2023-10-11 | -55.17 | $0.00 | — |
| 2023-10-10 | -55.17 | $0.00 | — |
| 2023-10-09 | -55.17 | $0.00 | 20100 |
| 2023-10-06 | -62.07 | $0.00 | 1500 |
| 2023-10-05 | -93.10 | $0.00 | 13700 |
| 2023-10-04 | -84.48 | $0.00 | — |
| 2023-10-03 | -84.48 | $0.00 | — |
| 2023-10-02 | -84.48 | $0.00 | — |
| 2023-09-29 | -84.48 | $0.00 | 206300 |
| 2023-09-28 | -34.48 | $0.00 | 461100 |
| 2023-09-27 | -100.00 | $0.00 | 17341 |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | 101190 |
| 2023-08-30 | -100.00 | $0.00 | 40010 |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | 300 |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | 199 |
| 2023-08-14 | -33.33 | $0.00 | — |
| 2023-08-11 | -33.33 | $0.00 | — |
| 2023-08-10 | -33.33 | $0.00 | — |
| 2023-08-09 | -33.33 | $0.00 | 133999 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 36200 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 4500 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 1200 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 65000 |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-06-06 | -100.00 | $0.00 | — |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | 400 |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | 10000 |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -21.43 | $0.00 | — |
| 2023-05-12 | -21.43 | $0.00 | — |
| 2023-05-11 | -21.43 | $0.00 | — |
| 2023-05-10 | -21.43 | $0.00 | 29793 |
| 2023-05-09 | -7.14 | $0.00 | — |
| 2023-05-08 | -7.14 | $0.00 | — |
| 2023-05-05 | -7.14 | $0.00 | — |
| 2023-05-04 | -7.14 | $0.00 | 80000 |
| 2023-05-03 | -7.14 | $0.00 | — |
| 2023-05-02 | -7.14 | $0.00 | 100000 |
| 2023-05-01 | -14.29 | $0.00 | — |
| 2023-04-28 | -14.29 | $0.00 | — |
| 2023-04-27 | -14.29 | $0.00 | — |
| 2023-04-26 | -20.00 | $0.00 | — |
| 2023-04-25 | -20.00 | $0.00 | 10000 |
| 2023-04-24 | -20.00 | $0.00 | 5000 |
| 2023-04-21 | -6.67 | $0.00 | — |
| 2023-04-20 | -6.67 | $0.00 | — |
| 2023-04-19 | -12.50 | $0.00 | 100 |
| 2023-04-18 | -95.00 | $0.00 | — |
| 2023-04-17 | -95.65 | $0.00 | — |
| 2023-04-14 | -95.65 | $0.00 | — |
| 2023-04-13 | -95.65 | $0.00 | — |
| 2023-04-12 | -95.65 | $0.00 | — |
| 2023-04-11 | -95.65 | $0.00 | — |
| 2023-04-10 | -95.65 | $0.00 | — |
| 2023-04-06 | -95.65 | $0.00 | — |
| 2023-04-05 | -96.28 | $0.00 | — |
| 2023-04-04 | -96.28 | $0.00 | 9500 |
| 2023-04-03 | -96.28 | $0.00 | — |
| 2023-03-31 | -96.28 | $0.00 | — |
| 2023-03-30 | -96.28 | $0.00 | — |
| 2023-03-29 | -96.28 | $0.00 | 91039 |
| 2023-03-28 | -81.41 | $0.00 | 161511 |
| 2023-03-27 | -81.41 | $0.00 | 209300 |
| 2023-03-24 | -73.98 | $0.00 | — |
| 2023-03-23 | -78.13 | $0.00 | 382000 |
| 2023-03-22 | -46.88 | $0.00 | 19327 |
| 2023-03-21 | -37.50 | $0.00 | 3672 |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | 75056 |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | 100 |
| 2023-02-24 | -68.97 | $0.00 | 35844 |
| 2023-02-23 | -81.75 | $0.00 | — |
| 2023-02-22 | -81.75 | $0.00 | 9000 |
| 2023-02-21 | -85.61 | $0.00 | — |
| 2023-02-17 | -85.61 | $0.00 | — |
| 2023-02-16 | -84.14 | $0.00 | 2391 |
| 2023-02-15 | -93.10 | $0.00 | 14100 |
| 2023-02-14 | -94.74 | $0.00 | — |
| 2023-02-13 | -94.74 | $0.00 | 130045 |
| 2023-02-10 | -52.63 | $0.00 | — |
| 2023-02-09 | -52.63 | $0.00 | — |
| 2023-02-08 | -52.63 | $0.00 | — |
| 2023-02-07 | -52.63 | $0.00 | — |
| 2023-02-06 | -52.63 | $0.00 | — |
| 2023-02-03 | -52.63 | $0.00 | 10000 |
| 2023-02-02 | -50.00 | $0.00 | — |
| 2023-02-01 | -50.00 | $0.00 | — |
| 2023-01-31 | -50.00 | $0.00 | — |
| 2023-01-30 | -50.00 | $0.00 | — |
| 2023-01-27 | -50.00 | $0.00 | — |
| 2023-01-26 | -50.00 | $0.00 | — |
| 2023-01-25 | -50.00 | $0.00 | — |
| 2023-01-24 | -50.00 | $0.00 | — |
| 2023-01-23 | -50.00 | $0.00 | — |
| 2023-01-20 | -50.00 | $0.00 | 21300 |
| 2023-01-19 | -33.33 | $0.00 | — |
| 2023-01-18 | -33.33 | $0.00 | — |
| 2023-01-17 | -33.33 | $0.00 | 30000 |
| 2023-01-13 | -33.33 | $0.00 | 140000 |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | 133000 |
| 2022-12-27 | -37.50 | $0.00 | — |
| 2022-12-23 | -37.50 | $0.00 | — |
| 2022-12-22 | -37.50 | $0.00 | — |
| 2022-12-21 | -37.50 | $0.00 | — |
| 2022-12-20 | -37.50 | $0.00 | — |
| 2022-12-19 | -37.50 | $0.00 | — |
| 2022-12-16 | -37.50 | $0.00 | — |
| 2022-12-15 | -37.50 | $0.00 | — |
| 2022-12-14 | -37.50 | $0.00 | — |
| 2022-12-13 | -37.50 | $0.00 | — |
| 2022-12-12 | -37.50 | $0.00 | 167608 |
| 2022-12-09 | -23.08 | $0.00 | 2000 |
| 2022-12-08 | -23.08 | $0.00 | 8800 |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | 14100 |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | -100.00 | $0.00 | 30000 |
| 2022-11-30 | -100.00 | $0.00 | 7000 |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | 2000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1000 |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | 2500 |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | 700 |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | 75000 |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | 11000 |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | 75000 |
| 2022-10-19 | -66.67 | $0.00 | — |
| 2022-10-18 | -66.67 | $0.00 | — |
| 2022-10-17 | -66.67 | $0.00 | — |
| 2022-10-14 | -66.67 | $0.00 | 9900 |
| 2022-10-13 | -70.00 | $0.00 | — |
| 2022-10-12 | -89.29 | $0.00 | — |
| 2022-10-11 | -89.29 | $0.00 | — |
| 2022-10-10 | -89.29 | $0.00 | — |
| 2022-10-07 | -89.29 | $0.00 | — |
| 2022-10-06 | -89.29 | $0.00 | — |
| 2022-10-05 | -89.29 | $0.00 | 30000 |
| 2022-10-04 | -89.29 | $0.00 | 65357 |
| 2022-10-03 | -100.00 | $0.00 | — |
| 2022-09-30 | -100.00 | $0.00 | 6001 |
| 2022-09-29 | -96.43 | $0.00 | 40000 |
| 2022-09-28 | -96.43 | $0.00 | — |
| 2022-09-27 | -98.11 | $0.00 | — |
| 2022-09-26 | -92.86 | $0.00 | — |
| 2022-09-23 | -92.86 | $0.00 | — |
| 2022-09-22 | -92.86 | $0.00 | — |
| 2022-09-21 | -92.86 | $0.00 | — |
| 2022-09-20 | -92.86 | $0.00 | — |
| 2022-09-19 | -92.86 | $0.00 | 4869 |
| 2022-09-16 | -94.64 | $0.00 | 50000 |
| 2022-09-15 | -44.64 | $0.01 | — |
| 2022-09-14 | -44.64 | $0.01 | — |
| 2022-09-13 | -43.86 | $0.01 | — |
| 2022-09-12 | -43.86 | $0.01 | — |
| 2022-09-09 | -43.86 | $0.01 | — |
| 2022-09-08 | -43.86 | $0.01 | — |
| 2022-09-07 | -43.86 | $0.01 | — |
| 2022-09-06 | -43.86 | $0.01 | — |
| 2022-09-02 | -41.67 | $0.01 | — |
| 2022-09-01 | -41.67 | $0.01 | — |
| 2022-08-31 | -41.67 | $0.01 | 54226 |
| 2022-08-30 | -27.67 | $0.01 | 867733 |
| 2022-08-29 | -57.95 | $0.01 | 50100 |
| 2022-08-26 | -55.65 | $0.01 | — |
| 2022-08-25 | -53.33 | $0.01 | — |
| 2022-08-24 | -53.33 | $0.01 | 50000 |
| 2022-08-23 | -48.33 | $0.01 | 9000 |
| 2022-08-22 | -45.00 | $0.01 | — |
| 2022-08-19 | -45.00 | $0.01 | 100200 |
| 2022-08-18 | 0.00 | $0.01 | 95000 |
| 2022-08-17 | -4.35 | $0.01 | 292000 |
| 2022-08-16 | -58.70 | $0.00 | — |
| 2022-08-15 | -58.70 | $0.00 | — |
| 2022-08-12 | -58.70 | $0.00 | 485760 |
| 2022-08-11 | -39.13 | $0.01 | — |
| 2022-08-10 | -39.13 | $0.01 | — |
| 2022-08-09 | -39.13 | $0.01 | — |
| 2022-08-08 | -39.13 | $0.01 | 493233 |
| 2022-08-05 | 0.00 | $0.01 | 113483 |
| 2022-08-04 | -21.74 | $0.00 | — |
| 2022-08-03 | -21.74 | $0.00 | — |
| 2022-08-02 | -21.74 | $0.00 | 10100 |
| 2022-08-01 | 0.00 | $0.00 | 808498 |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | 400 |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 3561 |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | 200 |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | 1.2M |
| 2022-06-22 | -26.32 | $0.00 | — |
| 2022-06-21 | -26.32 | $0.00 | — |
| 2022-06-17 | -30.00 | $0.00 | — |
| 2022-06-16 | -73.08 | $0.00 | — |
| 2022-06-15 | -73.08 | $0.00 | 284965 |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | 347500 |
| 2022-06-09 | -71.74 | $0.00 | 5000 |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | 10000 |
| 2022-06-06 | -77.63 | $0.00 | — |
| 2022-06-03 | -77.63 | $0.00 | — |
| 2022-06-02 | -77.63 | $0.00 | — |
| 2022-06-01 | -77.63 | $0.00 | — |
| 2022-05-31 | -77.63 | $0.00 | — |
| 2022-05-27 | -77.63 | $0.00 | — |
| 2022-05-26 | -77.27 | $0.00 | — |
| 2022-05-25 | -73.91 | $0.00 | — |
| 2022-05-24 | -73.91 | $0.00 | — |
| 2022-05-23 | -73.91 | $0.00 | 376401 |
| 2022-05-20 | -73.91 | $0.00 | 235000 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 55000 |
| 2022-05-11 | 0.00 | $0.00 | 10000 |
| 2022-05-10 | -7.69 | $0.00 | 3194 |
| 2022-05-09 | -60.00 | $0.00 | — |
| 2022-05-06 | -60.00 | $0.00 | — |
| 2022-05-05 | -60.00 | $0.00 | — |
| 2022-05-04 | -60.00 | $0.00 | 118905 |
| 2022-05-03 | -60.00 | $0.00 | — |
| 2022-05-02 | -60.00 | $0.00 | 20000 |
| 2022-04-29 | -93.33 | $0.00 | 100000 |
| 2022-04-28 | -96.67 | $0.00 | — |
| 2022-04-27 | -96.67 | $0.00 | — |
| 2022-04-26 | -96.67 | $0.00 | — |
| 2022-04-25 | -96.67 | $0.00 | — |
| 2022-04-22 | -96.67 | $0.00 | 12500 |
| 2022-04-21 | -100.00 | $0.00 | — |
| 2022-04-20 | -100.00 | $0.00 | 100 |
| 2022-04-19 | -100.00 | $0.00 | — |
| 2022-04-18 | -100.00 | $0.00 | 147000 |
| 2022-04-14 | -100.00 | $0.00 | 118250 |
| 2022-04-13 | -100.00 | $0.00 | — |
| 2022-04-12 | -72.97 | $0.00 | 61900 |
| 2022-04-11 | -44.59 | $0.00 | 5500 |
| 2022-04-08 | -64.86 | $0.00 | — |
| 2022-04-07 | -64.86 | $0.00 | 96600 |
| 2022-04-06 | -64.86 | $0.00 | — |
| 2022-04-05 | -64.86 | $0.00 | — |
| 2022-04-04 | -64.86 | $0.00 | — |
| 2022-04-01 | -64.86 | $0.00 | 1666 |
| 2022-03-31 | -64.86 | $0.00 | 1705 |
| 2022-03-30 | -67.57 | $0.00 | — |
| 2022-03-29 | -67.57 | $0.00 | 75750 |
| 2022-03-28 | -70.27 | $0.00 | — |
| 2022-03-25 | -70.27 | $0.00 | 15000 |
| 2022-03-24 | -51.35 | $0.00 | 10000 |
| 2022-03-23 | -51.35 | $0.00 | 4534 |
| 2022-03-22 | -29.73 | $0.00 | 40101 |
| 2022-03-21 | -40.54 | $0.00 | 10000 |
| 2022-03-18 | -67.57 | $0.00 | 180002 |
| 2022-03-17 | 0.00 | $0.01 | 1.4M |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -100.00 | $0.00 | — |
| 2022-03-14 | -100.00 | $0.00 | 275000 |
| 2022-03-11 | -100.00 | $0.00 | 23400 |
| 2022-03-10 | -94.29 | $0.00 | — |
| 2022-03-09 | -94.29 | $0.00 | — |
| 2022-03-08 | -94.29 | $0.00 | 6600 |
| 2022-03-07 | -100.00 | $0.00 | — |
| 2022-03-04 | -100.00 | $0.00 | 111000 |
| 2022-03-03 | -39.39 | $0.00 | — |
| 2022-03-02 | -39.39 | $0.00 | — |
| 2022-03-01 | -39.39 | $0.00 | — |
| 2022-02-28 | -39.39 | $0.00 | — |
| 2022-02-25 | -39.39 | $0.00 | — |
| 2022-02-24 | -39.39 | $0.00 | — |
| 2022-02-23 | -39.39 | $0.00 | — |
| 2022-02-22 | -39.39 | $0.00 | — |
| 2022-02-18 | -39.39 | $0.00 | 105100 |
| 2022-02-17 | -39.39 | $0.00 | 2000 |
| 2022-02-16 | -51.52 | $0.00 | — |
| 2022-02-15 | -60.98 | $0.00 | 79602 |
| 2022-02-14 | -100.00 | $0.00 | 20000 |
| 2022-02-11 | -19.51 | $0.01 | 3000 |
| 2022-02-10 | -95.12 | $0.00 | — |
| 2022-02-09 | -95.12 | $0.00 | — |
| 2022-02-08 | -95.35 | $0.00 | — |
| 2022-02-07 | -97.14 | $0.00 | 10000 |
| 2022-02-04 | -100.00 | $0.00 | — |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | — |
| 2022-02-01 | -98.28 | $0.00 | 23550 |
| 2022-01-31 | -89.66 | $0.00 | 40920 |
| 2022-01-28 | -89.66 | $0.00 | 63000 |
| 2022-01-27 | -84.03 | $0.01 | — |
| 2022-01-26 | -84.03 | $0.01 | — |
| 2022-01-25 | -84.03 | $0.01 | — |
| 2022-01-24 | -84.03 | $0.01 | — |
| 2022-01-21 | -84.03 | $0.01 | 207618 |
| 2022-01-20 | -84.03 | $0.01 | 10100 |
| 2022-01-19 | -78.57 | $0.01 | — |
| 2022-01-18 | -78.57 | $0.01 | 475 |
| 2022-01-14 | -88.24 | $0.00 | 440001 |
| 2022-01-13 | -87.40 | $0.00 | — |
| 2022-01-12 | -87.40 | $0.00 | 177964 |
| 2022-01-11 | -86.55 | $0.00 | 178550 |
| 2022-01-10 | -67.23 | $0.01 | 110500 |
| 2022-01-07 | -74.79 | $0.01 | 55000 |
| 2022-01-06 | -63.03 | $0.01 | 403700 |
| 2022-01-05 | -50.84 | $0.01 | 3.4M |
| 2022-01-04 | -95.71 | $0.00 | — |
| 2022-01-03 | -95.71 | $0.00 | — |
| 2021-12-31 | -95.71 | $0.00 | 61666 |
| 2021-12-30 | -61.43 | $0.01 | 604265 |
| 2021-12-29 | -68.75 | $0.00 | 235900 |
| 2021-12-28 | -100.00 | $0.00 | 510070 |
| 2021-12-27 | -81.48 | $0.00 | 110000 |
| 2021-12-23 | -100.00 | $0.00 | 110000 |
| 2021-12-22 | -90.91 | $0.00 | 20000 |
| 2021-12-21 | -56.82 | $0.00 | 41641 |
| 2021-12-20 | -18.18 | $0.01 | — |
| 2021-12-17 | -18.18 | $0.01 | 66500 |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | 4889 |
| 2021-12-13 | -25.00 | $0.01 | 1.1M |
| 2021-12-10 | -100.00 | $0.00 | 385707 |
| 2021-12-09 | -63.13 | $0.00 | — |
| 2021-12-08 | -71.90 | $0.00 | 2500 |
| 2021-12-07 | -100.00 | $0.00 | 14500 |
| 2021-12-06 | -100.00 | $0.00 | 25750 |
| 2021-12-03 | -100.00 | $0.00 | 48796 |
| 2021-12-02 | -74.07 | $0.01 | — |
| 2021-12-01 | -78.79 | $0.01 | 250000 |
| 2021-11-30 | -73.89 | $0.01 | 1046 |
| 2021-11-29 | -73.89 | $0.01 | 2000 |
| 2021-11-26 | -76.25 | $0.01 | — |
| 2021-11-24 | -76.25 | $0.01 | — |
| 2021-11-23 | -76.25 | $0.01 | 37700 |
| 2021-11-22 | -57.14 | $0.01 | 78000 |
| 2021-11-19 | -78.57 | $0.01 | 59500 |
| 2021-11-18 | -92.86 | $0.00 | 325111 |
| 2021-11-17 | -69.05 | $0.01 | — |
| 2021-11-16 | -73.74 | $0.01 | 34944 |
| 2021-11-15 | -75.76 | $0.01 | 15060 |
| 2021-11-12 | -69.70 | $0.01 | — |
| 2021-11-11 | -69.70 | $0.01 | 4010 |
| 2021-11-10 | -56.57 | $0.01 | 15998 |
| 2021-11-09 | -57.58 | $0.01 | 66229 |
| 2021-11-08 | -53.54 | $0.01 | 17000 |
| 2021-11-05 | -84.06 | $0.01 | — |
| 2021-11-04 | -84.06 | $0.01 | 50350 |
| 2021-11-03 | -65.22 | $0.01 | 93027 |
| 2021-11-02 | -100.00 | $0.00 | 123010 |
| 2021-11-01 | -77.98 | $0.01 | 5100 |
| 2021-10-29 | -59.60 | $0.01 | 444482 |
| 2021-10-28 | -59.60 | $0.01 | — |
| 2021-10-27 | -59.60 | $0.01 | 115572 |
| 2021-10-26 | -56.57 | $0.01 | 900 |
| 2021-10-25 | -59.60 | $0.01 | 573397 |
| 2021-10-22 | -84.85 | $0.01 | 995 |
| 2021-10-21 | -57.58 | $0.01 | — |
| 2021-10-20 | -57.58 | $0.01 | 204500 |
| 2021-10-19 | -53.54 | $0.01 | — |
| 2021-10-18 | -53.54 | $0.01 | 1000 |
| 2021-10-15 | -57.58 | $0.01 | 4000 |
| 2021-10-14 | -54.55 | $0.01 | — |
| 2021-10-13 | -54.55 | $0.01 | 358 |
| 2021-10-12 | -53.54 | $0.01 | 9097 |
| 2021-10-11 | -44.95 | $0.01 | 227501 |
| 2021-10-08 | -54.55 | $0.01 | 60231 |
| 2021-10-07 | -39.39 | $0.01 | 976 |
| 2021-10-06 | -40.40 | $0.01 | 11671 |
| 2021-10-05 | -39.90 | $0.01 | 411528 |
| 2021-10-04 | -55.00 | $0.01 | 2.5M |
| 2021-10-01 | -66.67 | $0.01 | 127400 |
| 2021-09-30 | -80.00 | $0.01 | 485303 |
| 2021-09-29 | -35.59 | $0.01 | 22297 |
| 2021-09-28 | -61.67 | $0.01 | 20004 |
| 2021-09-27 | -35.00 | $0.01 | 20000 |
| 2021-09-24 | -54.17 | $0.01 | 3000 |
| 2021-09-23 | -63.33 | $0.01 | 61544 |
| 2021-09-22 | -33.33 | $0.01 | 54030 |
| 2021-09-21 | -33.33 | $0.01 | 47502 |
| 2021-09-20 | -71.67 | $0.01 | 42200 |
| 2021-09-17 | -43.33 | $0.01 | 60947 |
| 2021-09-16 | -46.67 | $0.01 | — |
| 2021-09-15 | -40.00 | $0.01 | 200 |
| 2021-09-14 | -50.67 | $0.01 | — |
| 2021-09-13 | -50.67 | $0.01 | 146531 |
| 2021-09-10 | -20.00 | $0.01 | 64799 |
| 2021-09-09 | -34.21 | $0.01 | 10500 |
| 2021-09-08 | -65.66 | $0.01 | 213741 |
| 2021-09-07 | -46.05 | $0.01 | 62051 |
| 2021-09-03 | -36.71 | $0.01 | 6179 |
| 2021-09-02 | -36.71 | $0.01 | 131000 |
| 2021-09-01 | -81.01 | $0.01 | 2.3M |
| 2021-08-31 | -50.00 | $0.01 | 6520 |
| 2021-08-30 | -69.83 | $0.01 | 24016 |
| 2021-08-27 | -70.95 | $0.01 | 1811 |
| 2021-08-26 | -73.74 | $0.01 | 1251 |
| 2021-08-25 | -70.71 | $0.01 | — |
| 2021-08-24 | -70.71 | $0.01 | 399370 |
| 2021-08-23 | -72.00 | $0.01 | 105000 |
| 2021-08-20 | -82.50 | $0.01 | 200686 |
| 2021-08-19 | -76.67 | $0.01 | 150011 |
| 2021-08-18 | -82.39 | $0.01 | 1.2M |
| 2021-08-17 | -98.11 | $0.01 | 283137 |
| 2021-08-16 | -91.85 | $0.01 | 393011 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.14
2026-08-07
Close Price
$0.00
Vol: 40000Average Directional Index - Detailed Analysis
Minimum
2.57
Average
31.30
Maximum
77.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 6.14 | $0.00 | 40000 |
| 2026-08-06 | 6.33 | $0.00 | 40000 |
| 2026-08-05 | 6.53 | $0.00 | 40000 |
| 2026-08-04 | 6.73 | $0.00 | 40000 |
| 2026-08-03 | 6.95 | $0.00 | — |
| 2026-07-31 | 7.18 | $0.00 | 40000 |
| 2026-07-30 | 7.43 | $0.00 | 10000 |
| 2026-07-29 | 2.57 | $0.00 | — |
| 2026-07-28 | 2.57 | $0.00 | — |
| 2026-07-27 | 2.57 | $0.00 | — |
| 2026-07-24 | 2.57 | $0.00 | 40000 |
| 2026-07-23 | 2.58 | $0.00 | 40000 |
| 2026-07-22 | 2.58 | $0.00 | 40000 |
| 2026-07-21 | 2.58 | $0.00 | 40000 |
| 2026-07-20 | 2.58 | $0.00 | 40000 |
| 2026-07-17 | 2.58 | $0.00 | 40000 |
| 2026-07-16 | 2.58 | $0.00 | 40000 |
| 2026-07-15 | 2.58 | $0.00 | 40000 |
| 2026-07-14 | 2.58 | $0.00 | 40000 |
| 2026-07-13 | 2.58 | $0.00 | 40000 |
| 2026-07-10 | 2.58 | $0.00 | 40000 |
| 2026-07-09 | 2.58 | $0.00 | 40000 |
| 2026-07-08 | 2.58 | $0.00 | 40000 |
| 2026-07-07 | 2.58 | $0.00 | 40000 |
| 2026-07-06 | 2.59 | $0.00 | 40000 |
| 2026-07-02 | 2.59 | $0.00 | 40000 |
| 2026-07-01 | 2.59 | $0.00 | 40000 |
| 2026-06-30 | 2.59 | $0.00 | 40000 |
| 2026-06-29 | 2.59 | $0.00 | 40000 |
| 2026-06-26 | 2.59 | $0.00 | 40000 |
| 2026-06-25 | 2.59 | $0.00 | 40000 |
| 2026-06-24 | 2.59 | $0.00 | 40000 |
| 2026-06-23 | 2.60 | $0.00 | 40000 |
| 2026-06-22 | 2.60 | $0.00 | 40000 |
| 2026-06-18 | 2.60 | $0.00 | 40000 |
| 2026-06-17 | 2.60 | $0.00 | 40000 |
| 2026-06-16 | 2.60 | $0.00 | 40000 |
| 2026-06-15 | 2.61 | $0.00 | 40000 |
| 2026-06-12 | 2.61 | $0.00 | 40000 |
| 2026-06-11 | 2.61 | $0.00 | 40000 |
| 2026-06-10 | 2.61 | $0.00 | 40000 |
| 2026-06-09 | 2.62 | $0.00 | 40000 |
| 2026-06-08 | 2.62 | $0.00 | — |
| 2026-06-05 | 2.62 | $0.00 | 40000 |
| 2026-06-04 | 2.62 | $0.00 | 40000 |
| 2026-06-03 | 2.63 | $0.00 | 40000 |
| 2026-06-02 | 2.63 | $0.00 | 40000 |
| 2026-06-01 | 2.63 | $0.00 | 40000 |
| 2026-05-29 | 2.64 | $0.00 | 40000 |
| 2026-05-28 | 2.64 | $0.00 | 40000 |
| 2026-05-27 | 2.65 | $0.00 | 40000 |
| 2026-05-26 | 2.65 | $0.00 | — |
| 2026-05-22 | 2.65 | $0.00 | 40000 |
| 2026-05-21 | 2.66 | $0.00 | 40000 |
| 2026-05-20 | 2.66 | $0.00 | 40000 |
| 2026-05-19 | 2.67 | $0.00 | 40000 |
| 2026-05-18 | 2.67 | $0.00 | 40000 |
| 2026-05-15 | 2.68 | $0.00 | — |
| 2026-05-14 | 2.69 | $0.00 | 40000 |
| 2026-05-13 | 2.69 | $0.00 | 40000 |
| 2026-05-12 | 2.70 | $0.00 | 40000 |
| 2026-05-11 | 2.71 | $0.00 | 40000 |
| 2026-05-08 | 2.71 | $0.00 | 40000 |
| 2026-05-07 | 2.72 | $0.00 | — |
| 2026-05-06 | 2.73 | $0.00 | 40000 |
| 2026-05-05 | 2.74 | $0.00 | 40000 |
| 2026-05-04 | 2.75 | $0.00 | — |
| 2026-05-01 | 2.76 | $0.00 | 40000 |
| 2026-04-30 | 2.77 | $0.00 | 40000 |
| 2026-04-29 | 2.78 | $0.00 | 40000 |
| 2026-04-28 | 2.79 | $0.00 | 40000 |
| 2026-04-27 | 2.80 | $0.00 | 40000 |
| 2026-04-24 | 2.81 | $0.00 | 40000 |
| 2026-04-23 | 2.83 | $0.00 | 40000 |
| 2026-04-22 | 2.84 | $0.00 | 40000 |
| 2026-04-21 | 2.86 | $0.00 | 40000 |
| 2026-04-20 | 2.87 | $0.00 | — |
| 2026-04-17 | 2.89 | $0.00 | 40000 |
| 2026-04-16 | 2.91 | $0.00 | 40000 |
| 2026-04-15 | 2.92 | $0.00 | 40000 |
| 2026-04-14 | 2.94 | $0.00 | 40000 |
| 2026-04-13 | 2.96 | $0.00 | 40000 |
| 2026-04-10 | 2.98 | $0.00 | 40000 |
| 2026-04-09 | 3.00 | $0.00 | 40000 |
| 2026-04-08 | 3.03 | $0.00 | 40000 |
| 2026-04-07 | 3.05 | $0.00 | 40000 |
| 2026-04-06 | 3.08 | $0.00 | 40000 |
| 2026-04-02 | 3.11 | $0.00 | 40000 |
| 2026-04-01 | 3.13 | $0.00 | 40000 |
| 2026-03-31 | 3.16 | $0.00 | 40000 |
| 2026-03-30 | 3.20 | $0.00 | 40000 |
| 2026-03-27 | 3.23 | $0.00 | 40000 |
| 2026-03-26 | 3.26 | $0.00 | 40000 |
| 2026-03-25 | 3.30 | $0.00 | 40000 |
| 2026-03-24 | 3.34 | $0.00 | 40000 |
| 2026-03-23 | 3.38 | $0.00 | 40000 |
| 2026-03-20 | 3.42 | $0.00 | 40000 |
| 2026-03-19 | 3.47 | $0.00 | 40000 |
| 2026-03-18 | 3.52 | $0.00 | 40000 |
| 2026-03-17 | 3.57 | $0.00 | 40000 |
| 2026-03-16 | 3.62 | $0.00 | — |
| 2026-03-13 | 3.67 | $0.00 | 40000 |
| 2026-03-12 | 3.73 | $0.00 | 40000 |
| 2026-03-11 | 3.79 | $0.00 | 40000 |
| 2026-03-10 | 3.86 | $0.00 | 40000 |
| 2026-03-09 | 3.93 | $0.00 | 40000 |
| 2026-03-06 | 4.00 | $0.00 | 40000 |
| 2026-03-05 | 4.07 | $0.00 | 40000 |
| 2026-03-04 | 4.15 | $0.00 | 40000 |
| 2026-03-03 | 4.24 | $0.00 | 40000 |
| 2026-03-02 | 4.32 | $0.00 | 40000 |
| 2026-02-27 | 4.42 | $0.00 | 40000 |
| 2026-02-26 | 4.51 | $0.00 | 40000 |
| 2026-02-25 | 4.62 | $0.00 | 40000 |
| 2026-02-24 | 4.72 | $0.00 | 40000 |
| 2026-02-23 | 4.84 | $0.00 | 40000 |
| 2026-02-20 | 4.96 | $0.00 | — |
| 2026-02-19 | 5.08 | $0.00 | — |
| 2026-02-18 | 5.22 | $0.00 | — |
| 2026-02-17 | 5.36 | $0.00 | — |
| 2026-02-13 | 5.50 | $0.00 | — |
| 2026-02-12 | 5.66 | $0.00 | — |
| 2026-02-11 | 5.82 | $0.00 | — |
| 2026-02-10 | 5.99 | $0.00 | — |
| 2026-02-09 | 6.17 | $0.00 | — |
| 2026-02-06 | 6.36 | $0.00 | — |
| 2026-02-05 | 6.56 | $0.00 | 40000 |
| 2026-02-04 | 6.77 | $0.00 | 40000 |
| 2026-02-03 | 6.99 | $0.00 | 40000 |
| 2026-02-02 | 7.23 | $0.00 | — |
| 2026-01-30 | 7.47 | $0.00 | — |
| 2026-01-29 | 7.73 | $0.00 | 40000 |
| 2026-01-28 | 8.00 | $0.00 | 40000 |
| 2026-01-27 | 3.30 | $0.00 | 40000 |
| 2026-01-26 | 3.34 | $0.00 | 40000 |
| 2026-01-23 | 3.38 | $0.00 | 40000 |
| 2026-01-22 | 3.42 | $0.00 | 40000 |
| 2026-01-21 | 3.47 | $0.00 | 40000 |
| 2026-01-20 | 3.52 | $0.00 | 40000 |
| 2026-01-16 | 3.57 | $0.00 | 40000 |
| 2026-01-15 | 3.62 | $0.00 | 40000 |
| 2026-01-14 | 3.67 | $0.00 | 40000 |
| 2026-01-13 | 3.73 | $0.00 | 40000 |
| 2026-01-12 | 3.79 | $0.00 | 40000 |
| 2026-01-09 | 3.86 | $0.00 | 40000 |
| 2026-01-08 | 3.93 | $0.00 | 40000 |
| 2026-01-07 | 4.00 | $0.00 | 40000 |
| 2026-01-06 | 4.07 | $0.00 | — |
| 2026-01-05 | 4.15 | $0.00 | 40000 |
| 2026-01-02 | 4.24 | $0.00 | 40000 |
| 2025-12-31 | 4.32 | $0.00 | 40000 |
| 2025-12-30 | 4.42 | $0.00 | 40000 |
| 2025-12-29 | 4.51 | $0.00 | 40000 |
| 2025-12-26 | 4.62 | $0.00 | 40000 |
| 2025-12-24 | 4.72 | $0.00 | — |
| 2025-12-23 | 4.84 | $0.00 | 40000 |
| 2025-12-22 | 4.96 | $0.00 | 40000 |
| 2025-12-19 | 5.08 | $0.00 | 40000 |
| 2025-12-18 | 5.22 | $0.00 | 40000 |
| 2025-12-17 | 5.36 | $0.00 | 40000 |
| 2025-12-16 | 5.50 | $0.00 | 40000 |
| 2025-12-15 | 5.66 | $0.00 | — |
| 2025-12-12 | 5.82 | $0.00 | — |
| 2025-12-11 | 5.99 | $0.00 | 40000 |
| 2025-12-10 | 6.17 | $0.00 | 40000 |
| 2025-12-09 | 6.36 | $0.00 | — |
| 2025-12-08 | 6.56 | $0.00 | 40000 |
| 2025-12-05 | 6.77 | $0.00 | 40000 |
| 2025-12-04 | 6.99 | $0.00 | 40000 |
| 2025-12-03 | 7.23 | $0.00 | 40000 |
| 2025-12-02 | 7.47 | $0.00 | 40000 |
| 2025-12-01 | 7.73 | $0.00 | 40000 |
| 2025-11-28 | 8.00 | $0.00 | 40000 |
| 2025-11-26 | 8.29 | $0.00 | 40000 |
| 2025-11-25 | 8.59 | $0.00 | — |
| 2025-11-24 | 8.91 | $0.00 | 40000 |
| 2025-11-21 | 9.24 | $0.00 | 40000 |
| 2025-11-20 | 9.59 | $0.00 | 40000 |
| 2025-11-19 | 9.96 | $0.00 | 40000 |
| 2025-11-18 | 10.35 | $0.00 | 40000 |
| 2025-11-17 | 10.76 | $0.00 | 40000 |
| 2025-11-14 | 11.19 | $0.00 | 40000 |
| 2025-11-13 | 11.65 | $0.00 | 40000 |
| 2025-11-12 | 12.13 | $0.00 | 40000 |
| 2025-11-11 | 12.63 | $0.00 | 40000 |
| 2025-11-10 | 13.16 | $0.00 | 40000 |
| 2025-11-07 | 13.72 | $0.00 | 40000 |
| 2025-11-06 | 14.31 | $0.00 | 40000 |
| 2025-11-05 | 14.92 | $0.00 | 40000 |
| 2025-11-04 | 15.57 | $0.00 | 40000 |
| 2025-11-03 | 16.26 | $0.00 | 40000 |
| 2025-10-31 | 16.98 | $0.00 | 40000 |
| 2025-10-30 | 17.74 | $0.00 | 40000 |
| 2025-10-29 | 18.54 | $0.00 | 40000 |
| 2025-10-28 | 19.38 | $0.00 | — |
| 2025-10-27 | 20.26 | $0.00 | — |
| 2025-10-24 | 21.19 | $0.00 | — |
| 2025-10-23 | 22.17 | $0.00 | — |
| 2025-10-22 | 23.21 | $0.00 | — |
| 2025-10-21 | 24.29 | $0.00 | — |
| 2025-10-20 | 25.44 | $0.00 | — |
| 2025-10-17 | 26.64 | $0.00 | — |
| 2025-10-16 | 27.91 | $0.00 | — |
| 2025-10-15 | 29.24 | $0.00 | — |
| 2025-10-14 | 30.64 | $0.00 | — |
| 2025-10-13 | 32.12 | $0.00 | — |
| 2025-10-10 | 33.68 | $0.00 | — |
| 2025-10-09 | 35.32 | $0.00 | — |
| 2025-10-08 | 37.04 | $0.00 | — |
| 2025-10-07 | 38.85 | $0.00 | — |
| 2025-10-06 | 40.76 | $0.00 | — |
| 2025-10-03 | 42.77 | $0.00 | — |
| 2025-10-02 | 44.89 | $0.00 | — |
| 2025-10-01 | 47.12 | $0.00 | — |
| 2025-09-30 | 49.46 | $0.00 | — |
| 2025-09-29 | 51.93 | $0.00 | — |
| 2025-09-26 | 54.53 | $0.00 | — |
| 2025-09-25 | 57.26 | $0.00 | 20220 |
| 2025-09-24 | 55.02 | $0.00 | — |
| 2025-09-23 | 55.02 | $0.00 | 40000 |
| 2025-09-22 | 55.02 | $0.00 | — |
| 2025-09-19 | 55.02 | $0.00 | — |
| 2025-09-18 | 55.02 | $0.00 | — |
| 2025-09-17 | 55.02 | $0.00 | — |
| 2025-09-16 | 55.02 | $0.00 | — |
| 2025-09-15 | 55.02 | $0.00 | — |
| 2025-09-12 | 55.02 | $0.00 | — |
| 2025-09-11 | 55.02 | $0.00 | — |
| 2025-09-10 | 55.02 | $0.00 | — |
| 2025-09-09 | 55.02 | $0.00 | — |
| 2025-09-08 | 55.02 | $0.00 | — |
| 2025-09-05 | 55.02 | $0.00 | — |
| 2025-09-04 | 55.02 | $0.00 | — |
| 2025-09-03 | 55.02 | $0.00 | — |
| 2025-09-02 | 55.02 | $0.00 | — |
| 2025-08-29 | 55.02 | $0.00 | — |
| 2025-08-28 | 55.02 | $0.00 | — |
| 2025-08-27 | 55.02 | $0.00 | — |
| 2025-08-26 | 55.02 | $0.00 | — |
| 2025-08-25 | 55.02 | $0.00 | — |
| 2025-08-22 | 55.02 | $0.00 | 40000 |
| 2025-08-21 | 55.02 | $0.00 | 40000 |
| 2025-08-20 | 55.02 | $0.00 | 40000 |
| 2025-08-19 | 55.02 | $0.00 | 40000 |
| 2025-08-18 | 55.02 | $0.00 | — |
| 2025-08-15 | 55.02 | $0.00 | — |
| 2025-08-14 | 55.02 | $0.00 | — |
| 2025-08-13 | 55.02 | $0.00 | — |
| 2025-08-12 | 55.02 | $0.00 | — |
| 2025-08-11 | 55.02 | $0.00 | — |
| 2025-08-08 | 55.02 | $0.00 | — |
| 2025-08-07 | 55.02 | $0.00 | — |
| 2025-08-06 | 55.02 | $0.00 | — |
| 2025-08-05 | 55.02 | $0.00 | — |
| 2025-08-04 | 55.02 | $0.00 | — |
| 2025-08-01 | 55.02 | $0.00 | — |
| 2025-07-31 | 55.02 | $0.00 | — |
| 2025-07-30 | 55.02 | $0.00 | — |
| 2025-07-29 | 55.02 | $0.00 | — |
| 2025-07-28 | 55.02 | $0.00 | 40000 |
| 2025-07-25 | 55.02 | $0.00 | — |
| 2025-07-24 | 55.02 | $0.00 | — |
| 2025-07-23 | 55.02 | $0.00 | — |
| 2025-07-22 | 55.02 | $0.00 | — |
| 2025-07-21 | 55.02 | $0.00 | 40000 |
| 2025-07-18 | 55.02 | $0.00 | 40000 |
| 2025-07-17 | 55.02 | $0.00 | 40000 |
| 2025-07-16 | 55.02 | $0.00 | 40000 |
| 2025-07-15 | 55.02 | $0.00 | 40000 |
| 2025-07-14 | 55.02 | $0.00 | 40000 |
| 2025-07-11 | 55.02 | $0.00 | 40000 |
| 2025-07-10 | 55.02 | $0.00 | — |
| 2025-07-09 | 55.02 | $0.00 | 40000 |
| 2025-07-08 | 55.02 | $0.00 | 40000 |
| 2025-07-07 | 55.02 | $0.00 | 40000 |
| 2025-07-03 | 55.02 | $0.00 | — |
| 2025-07-02 | 55.02 | $0.00 | 40000 |
| 2025-07-01 | 55.02 | $0.00 | — |
| 2025-06-30 | 55.02 | $0.00 | — |
| 2025-06-27 | 55.02 | $0.00 | — |
| 2025-06-26 | 55.02 | $0.00 | — |
| 2025-06-25 | 55.02 | $0.00 | — |
| 2025-06-24 | 55.02 | $0.00 | — |
| 2025-06-23 | 55.02 | $0.00 | — |
| 2025-06-20 | 55.02 | $0.00 | — |
| 2025-06-18 | 55.02 | $0.00 | — |
| 2025-06-17 | 55.02 | $0.00 | — |
| 2025-06-16 | 55.02 | $0.00 | — |
| 2025-06-13 | 55.02 | $0.00 | — |
| 2025-06-12 | 55.02 | $0.00 | — |
| 2025-06-11 | 55.02 | $0.00 | — |
| 2025-06-10 | 55.02 | $0.00 | — |
| 2025-06-09 | 55.02 | $0.00 | — |
| 2025-06-06 | 55.02 | $0.00 | — |
| 2025-06-05 | 55.02 | $0.00 | — |
| 2025-06-04 | 55.02 | $0.00 | — |
| 2025-06-03 | 55.02 | $0.00 | — |
| 2025-06-02 | 55.02 | $0.00 | — |
| 2025-05-30 | 55.02 | $0.00 | — |
| 2025-05-29 | 55.02 | $0.00 | — |
| 2025-05-28 | 55.02 | $0.00 | — |
| 2025-05-27 | 55.02 | $0.00 | 40000 |
| 2025-05-23 | 55.02 | $0.00 | — |
| 2025-05-22 | 55.02 | $0.00 | 40000 |
| 2025-05-21 | 55.02 | $0.00 | 40000 |
| 2025-05-20 | 55.02 | $0.00 | 40000 |
| 2025-05-19 | 55.02 | $0.00 | 40000 |
| 2025-05-16 | 55.02 | $0.00 | — |
| 2025-05-15 | 55.02 | $0.00 | 40000 |
| 2025-05-14 | 55.02 | $0.00 | 40000 |
| 2025-05-13 | 55.02 | $0.00 | 40000 |
| 2025-05-12 | 55.02 | $0.00 | 40000 |
| 2025-05-09 | 55.02 | $0.00 | — |
| 2025-05-08 | 55.02 | $0.00 | 40000 |
| 2025-05-07 | 55.02 | $0.00 | — |
| 2025-05-06 | 55.02 | $0.00 | — |
| 2025-05-05 | 55.02 | $0.00 | 40000 |
| 2025-05-02 | 55.02 | $0.00 | — |
| 2025-05-01 | 55.02 | $0.00 | 40000 |
| 2025-04-30 | 55.02 | $0.00 | 40000 |
| 2025-04-29 | 55.02 | $0.00 | 40000 |
| 2025-04-28 | 55.02 | $0.00 | 40000 |
| 2025-04-25 | 55.01 | $0.00 | — |
| 2025-04-24 | 55.01 | $0.00 | 40000 |
| 2025-04-23 | 55.01 | $0.00 | 40000 |
| 2025-04-22 | 55.01 | $0.00 | 40000 |
| 2025-04-21 | 55.01 | $0.00 | 40000 |
| 2025-04-17 | 55.01 | $0.00 | — |
| 2025-04-16 | 55.01 | $0.00 | 40000 |
| 2025-04-15 | 55.01 | $0.00 | 40000 |
| 2025-04-14 | 55.01 | $0.00 | 40000 |
| 2025-04-11 | 55.01 | $0.00 | — |
| 2025-04-10 | 55.01 | $0.00 | 40000 |
| 2025-04-09 | 55.01 | $0.00 | 40000 |
| 2025-04-08 | 55.01 | $0.00 | 40000 |
| 2025-04-07 | 55.01 | $0.00 | 40000 |
| 2025-04-04 | 55.01 | $0.00 | — |
| 2025-04-03 | 55.01 | $0.00 | 40000 |
| 2025-04-02 | 55.01 | $0.00 | 40000 |
| 2025-04-01 | 55.01 | $0.00 | 40000 |
| 2025-03-31 | 55.01 | $0.00 | 40000 |
| 2025-03-28 | 55.01 | $0.00 | — |
| 2025-03-27 | 55.01 | $0.00 | 40000 |
| 2025-03-26 | 55.01 | $0.00 | 40000 |
| 2025-03-25 | 55.01 | $0.00 | 40000 |
| 2025-03-24 | 55.01 | $0.00 | 40000 |
| 2025-03-21 | 55.01 | $0.00 | — |
| 2025-03-20 | 55.01 | $0.00 | 40000 |
| 2025-03-19 | 55.01 | $0.00 | 40000 |
| 2025-03-18 | 55.01 | $0.00 | 40000 |
| 2025-03-17 | 55.01 | $0.00 | 40000 |
| 2025-03-14 | 55.01 | $0.00 | 40000 |
| 2025-03-13 | 55.01 | $0.00 | 40000 |
| 2025-03-12 | 55.01 | $0.00 | 40000 |
| 2025-03-11 | 55.01 | $0.00 | 40000 |
| 2025-03-10 | 55.01 | $0.00 | 40000 |
| 2025-03-07 | 55.01 | $0.00 | — |
| 2025-03-06 | 55.01 | $0.00 | 40000 |
| 2025-03-05 | 55.01 | $0.00 | 40000 |
| 2025-03-04 | 55.01 | $0.00 | 40000 |
| 2025-03-03 | 55.01 | $0.00 | — |
| 2025-02-28 | 55.01 | $0.00 | — |
| 2025-02-27 | 55.01 | $0.00 | 40000 |
| 2025-02-26 | 55.01 | $0.00 | 40000 |
| 2025-02-25 | 55.01 | $0.00 | 40000 |
| 2025-02-24 | 55.01 | $0.00 | 40000 |
| 2025-02-21 | 55.01 | $0.00 | — |
| 2025-02-20 | 55.01 | $0.00 | 40000 |
| 2025-02-19 | 55.01 | $0.00 | 40000 |
| 2025-02-18 | 55.01 | $0.00 | 40000 |
| 2025-02-14 | 55.01 | $0.00 | — |
| 2025-02-13 | 55.01 | $0.00 | 40000 |
| 2025-02-12 | 55.01 | $0.00 | 40000 |
| 2025-02-11 | 55.01 | $0.00 | 40000 |
| 2025-02-10 | 55.01 | $0.00 | 40000 |
| 2025-02-07 | 55.01 | $0.00 | — |
| 2025-02-06 | 55.01 | $0.00 | 40000 |
| 2025-02-05 | 55.01 | $0.00 | 40000 |
| 2025-02-04 | 55.01 | $0.00 | 40000 |
| 2025-02-03 | 55.00 | $0.00 | — |
| 2025-01-31 | 55.00 | $0.00 | — |
| 2025-01-30 | 55.00 | $0.00 | 40000 |
| 2025-01-29 | 55.00 | $0.00 | 40000 |
| 2025-01-28 | 55.00 | $0.00 | 40000 |
| 2025-01-27 | 55.00 | $0.00 | — |
| 2025-01-24 | 55.00 | $0.00 | — |
| 2025-01-23 | 55.00 | $0.00 | 40000 |
| 2025-01-22 | 55.00 | $0.00 | 40000 |
| 2025-01-21 | 55.00 | $0.00 | 40000 |
| 2025-01-17 | 55.00 | $0.00 | — |
| 2025-01-16 | 55.00 | $0.00 | 40000 |
| 2025-01-15 | 55.00 | $0.00 | 40000 |
| 2025-01-14 | 54.99 | $0.00 | 40000 |
| 2025-01-13 | 54.99 | $0.00 | 40000 |
| 2025-01-10 | 54.99 | $0.00 | — |
| 2025-01-08 | 54.99 | $0.00 | 40000 |
| 2025-01-07 | 54.99 | $0.00 | 40000 |
| 2025-01-06 | 54.99 | $0.00 | 40000 |
| 2025-01-03 | 54.99 | $0.00 | — |
| 2025-01-02 | 54.99 | $0.00 | 40000 |
| 2024-12-31 | 54.98 | $0.00 | 40000 |
| 2024-12-30 | 54.98 | $0.00 | 40000 |
| 2024-12-27 | 54.98 | $0.00 | 40000 |
| 2024-12-26 | 54.98 | $0.00 | 40000 |
| 2024-12-24 | 54.98 | $0.00 | 40000 |
| 2024-12-23 | 54.97 | $0.00 | 40000 |
| 2024-12-20 | 54.97 | $0.00 | — |
| 2024-12-19 | 54.97 | $0.00 | 40000 |
| 2024-12-18 | 54.97 | $0.00 | 40000 |
| 2024-12-17 | 54.96 | $0.00 | 40000 |
| 2024-12-16 | 54.96 | $0.00 | 40000 |
| 2024-12-13 | 54.96 | $0.00 | — |
| 2024-12-12 | 54.96 | $0.00 | 40000 |
| 2024-12-11 | 54.95 | $0.00 | 40000 |
| 2024-12-10 | 54.95 | $0.00 | 40000 |
| 2024-12-09 | 54.95 | $0.00 | — |
| 2024-12-06 | 54.94 | $0.00 | 10000 |
| 2024-12-05 | 54.94 | $0.00 | 40000 |
| 2024-12-04 | 54.93 | $0.00 | 40000 |
| 2024-12-03 | 54.93 | $0.00 | — |
| 2024-12-02 | 54.93 | $0.00 | 40000 |
| 2024-11-29 | 54.92 | $0.00 | — |
| 2024-11-27 | 54.92 | $0.00 | 40000 |
| 2024-11-26 | 54.91 | $0.00 | 40000 |
| 2024-11-25 | 54.91 | $0.00 | 40000 |
| 2024-11-22 | 54.90 | $0.00 | — |
| 2024-11-21 | 54.89 | $0.00 | 40000 |
| 2024-11-20 | 54.89 | $0.00 | 40000 |
| 2024-11-19 | 54.88 | $0.00 | 40000 |
| 2024-11-18 | 54.87 | $0.00 | 40000 |
| 2024-11-15 | 54.87 | $0.00 | — |
| 2024-11-14 | 54.86 | $0.00 | 40000 |
| 2024-11-13 | 54.85 | $0.00 | 40000 |
| 2024-11-12 | 54.84 | $0.00 | 40000 |
| 2024-11-11 | 54.83 | $0.00 | — |
| 2024-11-08 | 54.82 | $0.00 | — |
| 2024-11-07 | 54.81 | $0.00 | 40000 |
| 2024-11-06 | 54.80 | $0.00 | 40000 |
| 2024-11-05 | 54.79 | $0.00 | 40000 |
| 2024-11-04 | 54.78 | $0.00 | 40000 |
| 2024-11-01 | 54.77 | $0.00 | 40000 |
| 2024-10-31 | 54.75 | $0.00 | 40000 |
| 2024-10-30 | 54.74 | $0.00 | 40000 |
| 2024-10-29 | 54.72 | $0.00 | — |
| 2024-10-28 | 54.71 | $0.00 | 40000 |
| 2024-10-25 | 54.69 | $0.00 | — |
| 2024-10-24 | 54.68 | $0.00 | 40000 |
| 2024-10-23 | 54.66 | $0.00 | 40000 |
| 2024-10-22 | 54.64 | $0.00 | — |
| 2024-10-21 | 54.62 | $0.00 | — |
| 2024-10-18 | 54.60 | $0.00 | 40000 |
| 2024-10-17 | 54.58 | $0.00 | — |
| 2024-10-16 | 54.55 | $0.00 | — |
| 2024-10-15 | 54.53 | $0.00 | 40000 |
| 2024-10-14 | 54.50 | $0.00 | 40000 |
| 2024-10-11 | 54.48 | $0.00 | 40000 |
| 2024-10-10 | 54.45 | $0.00 | 40000 |
| 2024-10-09 | 54.42 | $0.00 | 40000 |
| 2024-10-08 | 54.39 | $0.00 | — |
| 2024-10-07 | 54.35 | $0.00 | 40000 |
| 2024-10-04 | 54.32 | $0.00 | — |
| 2024-10-03 | 54.28 | $0.00 | 40000 |
| 2024-10-02 | 54.24 | $0.00 | 40000 |
| 2024-10-01 | 54.20 | $0.00 | 40000 |
| 2024-09-30 | 54.16 | $0.00 | 40000 |
| 2024-09-27 | 54.11 | $0.00 | — |
| 2024-09-26 | 54.07 | $0.00 | — |
| 2024-09-25 | 54.02 | $0.00 | — |
| 2024-09-24 | 53.96 | $0.00 | 40000 |
| 2024-09-23 | 53.91 | $0.00 | — |
| 2024-09-20 | 53.85 | $0.00 | 40000 |
| 2024-09-19 | 53.79 | $0.00 | 40000 |
| 2024-09-18 | 53.72 | $0.00 | 40000 |
| 2024-09-17 | 53.66 | $0.00 | 40000 |
| 2024-09-16 | 53.58 | $0.00 | 40000 |
| 2024-09-13 | 53.51 | $0.00 | 40000 |
| 2024-09-12 | 53.43 | $0.00 | 40000 |
| 2024-09-11 | 53.35 | $0.00 | 40000 |
| 2024-09-10 | 53.26 | $0.00 | 40000 |
| 2024-09-09 | 53.17 | $0.00 | — |
| 2024-09-06 | 53.07 | $0.00 | — |
| 2024-09-05 | 52.97 | $0.00 | — |
| 2024-09-04 | 52.86 | $0.00 | — |
| 2024-09-03 | 52.75 | $0.00 | — |
| 2024-08-30 | 52.63 | $0.00 | 40000 |
| 2024-08-29 | 52.50 | $0.00 | 40000 |
| 2024-08-28 | 52.37 | $0.00 | — |
| 2024-08-27 | 52.23 | $0.00 | — |
| 2024-08-26 | 52.08 | $0.00 | — |
| 2024-08-23 | 51.93 | $0.00 | 40000 |
| 2024-08-22 | 51.76 | $0.00 | 1550 |
| 2024-08-21 | 51.59 | $0.00 | 40000 |
| 2024-08-20 | 51.41 | $0.00 | 40000 |
| 2024-08-19 | 51.22 | $0.00 | 40000 |
| 2024-08-16 | 51.02 | $0.00 | 40000 |
| 2024-08-15 | 50.81 | $0.00 | 40000 |
| 2024-08-14 | 50.59 | $0.00 | 40000 |
| 2024-08-13 | 50.36 | $0.00 | 40000 |
| 2024-08-12 | 50.11 | $0.00 | — |
| 2024-08-09 | 49.86 | $0.00 | 40000 |
| 2024-08-08 | 49.59 | $0.00 | 40000 |
| 2024-08-07 | 49.30 | $0.00 | 40000 |
| 2024-08-06 | 49.00 | $0.00 | 40000 |
| 2024-08-05 | 48.68 | $0.00 | 40000 |
| 2024-08-02 | 48.35 | $0.00 | 40000 |
| 2024-08-01 | 48.00 | $0.00 | — |
| 2024-07-31 | 47.63 | $0.00 | — |
| 2024-07-30 | 47.24 | $0.00 | — |
| 2024-07-29 | 46.83 | $0.00 | — |
| 2024-07-26 | 46.40 | $0.00 | — |
| 2024-07-25 | 45.95 | $0.00 | — |
| 2024-07-24 | 45.47 | $0.00 | — |
| 2024-07-23 | 44.97 | $0.00 | — |
| 2024-04-16 | 44.44 | $0.00 | 40000 |
| 2024-04-02 | 43.88 | $0.00 | 100 |
| 2024-03-18 | 43.41 | $0.00 | 174500 |
| 2024-02-26 | 42.91 | $0.00 | 100 |
| 2024-02-12 | 42.39 | $0.00 | 300 |
| 2024-01-26 | 41.84 | $0.00 | — |
| 2024-01-25 | 41.27 | $0.00 | — |
| 2024-01-24 | 40.66 | $0.00 | 10000 |
| 2024-01-23 | 40.02 | $0.00 | — |
| 2024-01-22 | 39.35 | $0.00 | — |
| 2024-01-19 | 38.64 | $0.00 | — |
| 2024-01-18 | 37.89 | $0.00 | — |
| 2024-01-17 | 37.10 | $0.00 | — |
| 2024-01-16 | 36.28 | $0.00 | — |
| 2024-01-12 | 35.41 | $0.00 | — |
| 2024-01-11 | 34.49 | $0.00 | — |
| 2024-01-10 | 33.53 | $0.00 | — |
| 2024-01-09 | 32.51 | $0.00 | — |
| 2024-01-08 | 31.44 | $0.00 | — |
| 2024-01-05 | 30.32 | $0.00 | — |
| 2024-01-04 | 29.13 | $0.00 | — |
| 2024-01-03 | 27.89 | $0.00 | — |
| 2024-01-02 | 26.57 | $0.00 | — |
| 2023-12-29 | 25.19 | $0.00 | — |
| 2023-12-28 | 23.74 | $0.00 | 40100 |
| 2023-12-27 | 22.21 | $0.00 | 10200 |
| 2023-12-26 | 20.67 | $0.00 | — |
| 2023-12-22 | 21.24 | $0.00 | — |
| 2023-12-21 | 21.84 | $0.00 | — |
| 2023-12-20 | 22.47 | $0.00 | — |
| 2023-12-19 | 23.14 | $0.00 | — |
| 2023-12-18 | 23.84 | $0.00 | — |
| 2023-12-15 | 24.58 | $0.00 | — |
| 2023-12-14 | 25.35 | $0.00 | 53690 |
| 2023-12-13 | 26.17 | $0.00 | — |
| 2023-12-12 | 26.81 | $0.00 | — |
| 2023-12-11 | 27.48 | $0.00 | — |
| 2023-12-08 | 28.19 | $0.00 | — |
| 2023-12-07 | 28.94 | $0.00 | — |
| 2023-12-06 | 29.72 | $0.00 | — |
| 2023-12-05 | 30.55 | $0.00 | 41799 |
| 2023-12-04 | 31.41 | $0.00 | — |
| 2023-12-01 | 32.23 | $0.00 | — |
| 2023-11-30 | 33.08 | $0.00 | — |
| 2023-11-29 | 33.99 | $0.00 | — |
| 2023-11-28 | 34.93 | $0.00 | 1000 |
| 2023-11-27 | 35.93 | $0.00 | — |
| 2023-11-24 | 37.03 | $0.00 | — |
| 2023-11-22 | 38.18 | $0.00 | — |
| 2023-11-21 | 39.40 | $0.00 | — |
| 2023-11-20 | 40.67 | $0.00 | 500 |
| 2023-11-17 | 42.02 | $0.00 | — |
| 2023-11-16 | 43.44 | $0.00 | — |
| 2023-11-15 | 44.93 | $0.00 | — |
| 2023-11-14 | 46.50 | $0.00 | — |
| 2023-11-13 | 48.15 | $0.00 | — |
| 2023-11-10 | 49.89 | $0.00 | — |
| 2023-11-09 | 51.72 | $0.00 | — |
| 2023-11-08 | 53.64 | $0.00 | — |
| 2023-11-07 | 55.67 | $0.00 | — |
| 2023-11-06 | 57.81 | $0.00 | — |
| 2023-11-03 | 60.05 | $0.00 | — |
| 2023-11-02 | 62.42 | $0.00 | 19800 |
| 2023-11-01 | 64.91 | $0.00 | — |
| 2023-10-31 | 67.10 | $0.00 | 200000 |
| 2023-10-30 | 69.40 | $0.00 | — |
| 2023-10-27 | 71.83 | $0.00 | — |
| 2023-10-26 | 74.39 | $0.00 | 109923 |
| 2023-10-25 | 77.08 | $0.00 | — |
| 2023-10-24 | 76.45 | $0.00 | — |
| 2023-10-23 | 75.79 | $0.00 | — |
| 2023-10-20 | 75.09 | $0.00 | — |
| 2023-10-19 | 74.36 | $0.00 | — |
| 2023-10-18 | 73.59 | $0.00 | — |
| 2023-10-17 | 72.78 | $0.00 | — |
| 2023-10-16 | 71.93 | $0.00 | — |
| 2023-10-13 | 71.03 | $0.00 | — |
| 2023-10-12 | 70.08 | $0.00 | — |
| 2023-10-11 | 69.08 | $0.00 | — |
| 2023-10-10 | 68.04 | $0.00 | — |
| 2023-10-09 | 66.93 | $0.00 | 20100 |
| 2023-10-06 | 65.77 | $0.00 | 1500 |
| 2023-10-05 | 64.58 | $0.00 | 13700 |
| 2023-10-04 | 63.33 | $0.00 | — |
| 2023-10-03 | 62.30 | $0.00 | — |
| 2023-10-02 | 61.22 | $0.00 | — |
| 2023-09-29 | 60.08 | $0.00 | 206300 |
| 2023-09-28 | 58.87 | $0.00 | 461100 |
| 2023-09-27 | 57.61 | $0.00 | 17341 |
| 2023-09-26 | 56.25 | $0.00 | — |
| 2023-09-25 | 55.63 | $0.00 | — |
| 2023-09-22 | 54.97 | $0.00 | — |
| 2023-09-21 | 54.27 | $0.00 | — |
| 2023-09-20 | 53.54 | $0.00 | — |
| 2023-09-19 | 52.78 | $0.00 | — |
| 2023-09-18 | 51.97 | $0.00 | — |
| 2023-09-15 | 51.12 | $0.00 | — |
| 2023-09-14 | 50.22 | $0.00 | — |
| 2023-09-13 | 49.28 | $0.00 | — |
| 2023-09-12 | 48.28 | $0.00 | — |
| 2023-09-11 | 47.24 | $0.00 | — |
| 2023-09-08 | 46.14 | $0.00 | — |
| 2023-09-07 | 44.98 | $0.00 | — |
| 2023-09-06 | 43.76 | $0.00 | — |
| 2023-09-05 | 42.48 | $0.00 | — |
| 2023-09-01 | 41.13 | $0.00 | — |
| 2023-08-31 | 39.71 | $0.00 | 101190 |
| 2023-08-30 | 38.21 | $0.00 | 40010 |
| 2023-08-29 | 38.21 | $0.00 | — |
| 2023-08-28 | 38.22 | $0.00 | — |
| 2023-08-25 | 38.23 | $0.00 | — |
| 2023-08-24 | 38.23 | $0.00 | — |
| 2023-08-23 | 38.24 | $0.00 | — |
| 2023-08-22 | 38.25 | $0.00 | — |
| 2023-08-21 | 38.25 | $0.00 | — |
| 2023-08-18 | 38.26 | $0.00 | 300 |
| 2023-08-17 | 38.27 | $0.00 | — |
| 2023-08-16 | 38.28 | $0.00 | — |
| 2023-08-15 | 38.29 | $0.00 | 199 |
| 2023-08-14 | 38.29 | $0.00 | — |
| 2023-08-11 | 38.93 | $0.00 | — |
| 2023-08-10 | 39.61 | $0.00 | — |
| 2023-08-09 | 40.31 | $0.00 | 133999 |
| 2023-08-08 | 41.06 | $0.00 | — |
| 2023-08-07 | 40.06 | $0.00 | — |
| 2023-08-04 | 39.01 | $0.00 | — |
| 2023-08-03 | 37.91 | $0.00 | — |
| 2023-08-02 | 36.74 | $0.00 | — |
| 2023-08-01 | 35.52 | $0.00 | — |
| 2023-07-31 | 34.23 | $0.00 | — |
| 2023-07-28 | 32.88 | $0.00 | — |
| 2023-07-27 | 31.45 | $0.00 | — |
| 2023-07-26 | 29.95 | $0.00 | 36200 |
| 2023-07-25 | 28.36 | $0.00 | — |
| 2023-07-24 | 26.70 | $0.00 | 4500 |
| 2023-07-21 | 24.95 | $0.00 | — |
| 2023-07-20 | 24.72 | $0.00 | — |
| 2023-07-19 | 24.48 | $0.00 | — |
| 2023-07-18 | 24.23 | $0.00 | — |
| 2023-07-17 | 23.97 | $0.00 | — |
| 2023-07-14 | 23.69 | $0.00 | — |
| 2023-07-13 | 23.40 | $0.00 | — |
| 2023-07-12 | 23.09 | $0.00 | — |
| 2023-07-11 | 22.77 | $0.00 | 1200 |
| 2023-07-10 | 22.43 | $0.00 | — |
| 2023-07-07 | 22.07 | $0.00 | — |
| 2023-07-06 | 21.70 | $0.00 | 65000 |
| 2023-07-05 | 21.30 | $0.00 | — |
| 2023-07-03 | 21.31 | $0.00 | — |
| 2023-06-30 | 21.32 | $0.00 | — |
| 2023-06-29 | 21.34 | $0.00 | — |
| 2023-06-28 | 21.35 | $0.00 | — |
| 2023-06-27 | 21.36 | $0.00 | — |
| 2023-06-26 | 21.38 | $0.00 | — |
| 2023-06-23 | 21.39 | $0.00 | — |
| 2023-06-22 | 21.41 | $0.00 | — |
| 2023-06-21 | 21.43 | $0.00 | — |
| 2023-06-20 | 21.44 | $0.00 | — |
| 2023-06-16 | 21.46 | $0.00 | — |
| 2023-06-15 | 21.48 | $0.00 | — |
| 2023-06-14 | 21.50 | $0.00 | — |
| 2023-06-13 | 21.53 | $0.00 | — |
| 2023-06-12 | 21.55 | $0.00 | — |
| 2023-06-09 | 21.57 | $0.00 | — |
| 2023-06-08 | 21.60 | $0.00 | — |
| 2023-06-07 | 21.63 | $0.00 | — |
| 2023-06-06 | 21.65 | $0.00 | — |
| 2023-06-05 | 21.68 | $0.00 | — |
| 2023-06-02 | 21.72 | $0.00 | — |
| 2023-06-01 | 21.75 | $0.00 | 400 |
| 2023-05-31 | 21.78 | $0.00 | — |
| 2023-05-30 | 21.82 | $0.00 | — |
| 2023-05-26 | 21.86 | $0.00 | — |
| 2023-05-25 | 21.90 | $0.00 | — |
| 2023-05-24 | 21.94 | $0.00 | — |
| 2023-05-23 | 21.99 | $0.00 | — |
| 2023-05-22 | 22.04 | $0.00 | — |
| 2023-05-19 | 22.09 | $0.00 | — |
| 2023-05-18 | 22.14 | $0.00 | 10000 |
| 2023-05-17 | 22.19 | $0.00 | — |
| 2023-05-16 | 22.50 | $0.00 | — |
| 2023-05-15 | 22.83 | $0.00 | — |
| 2023-05-12 | 23.18 | $0.00 | — |
| 2023-05-11 | 23.54 | $0.00 | — |
| 2023-05-10 | 23.92 | $0.00 | 29793 |
| 2023-05-09 | 24.32 | $0.00 | — |
| 2023-05-08 | 24.07 | $0.00 | — |
| 2023-05-05 | 23.80 | $0.00 | — |
| 2023-05-04 | 23.52 | $0.00 | 80000 |
| 2023-05-03 | 23.23 | $0.00 | — |
| 2023-05-02 | 22.92 | $0.00 | 100000 |
| 2023-05-01 | 22.59 | $0.00 | — |
| 2023-04-28 | 22.40 | $0.00 | — |
| 2023-04-27 | 22.20 | $0.00 | — |
| 2023-04-26 | 22.00 | $0.00 | — |
| 2023-04-25 | 21.78 | $0.00 | 10000 |
| 2023-04-24 | 21.55 | $0.00 | 5000 |
| 2023-04-21 | 21.31 | $0.00 | — |
| 2023-04-20 | 20.62 | $0.00 | — |
| 2023-04-19 | 19.88 | $0.00 | 100 |
| 2023-04-18 | 19.12 | $0.00 | — |
| 2023-04-17 | 19.66 | $0.00 | — |
| 2023-04-14 | 20.23 | $0.00 | — |
| 2023-04-13 | 20.83 | $0.00 | — |
| 2023-04-12 | 21.46 | $0.00 | — |
| 2023-04-11 | 22.12 | $0.00 | — |
| 2023-04-10 | 22.82 | $0.00 | — |
| 2023-04-06 | 23.56 | $0.00 | — |
| 2023-04-05 | 24.34 | $0.00 | — |
| 2023-04-04 | 25.15 | $0.00 | 9500 |
| 2023-04-03 | 26.01 | $0.00 | — |
| 2023-03-31 | 26.92 | $0.00 | — |
| 2023-03-30 | 27.87 | $0.00 | — |
| 2023-03-29 | 28.87 | $0.00 | 91039 |
| 2023-03-28 | 29.93 | $0.00 | 161511 |
| 2023-03-27 | 29.32 | $0.00 | 209300 |
| 2023-03-24 | 28.68 | $0.00 | — |
| 2023-03-23 | 28.19 | $0.00 | 382000 |
| 2023-03-22 | 27.67 | $0.00 | 19327 |
| 2023-03-21 | 27.12 | $0.00 | 3672 |
| 2023-03-20 | 26.55 | $0.00 | — |
| 2023-03-17 | 26.20 | $0.00 | — |
| 2023-03-16 | 25.83 | $0.00 | — |
| 2023-03-15 | 25.44 | $0.00 | — |
| 2023-03-14 | 25.03 | $0.00 | — |
| 2023-03-13 | 24.59 | $0.00 | — |
| 2023-03-10 | 24.14 | $0.00 | — |
| 2023-03-09 | 23.66 | $0.00 | 75056 |
| 2023-03-08 | 23.15 | $0.00 | — |
| 2023-03-07 | 23.15 | $0.00 | — |
| 2023-03-06 | 23.14 | $0.00 | — |
| 2023-03-03 | 23.13 | $0.00 | — |
| 2023-03-02 | 23.12 | $0.00 | — |
| 2023-03-01 | 23.11 | $0.00 | — |
| 2023-02-28 | 23.10 | $0.00 | — |
| 2023-02-27 | 23.09 | $0.00 | 100 |
| 2023-02-24 | 23.07 | $0.00 | 35844 |
| 2023-02-23 | 23.06 | $0.00 | — |
| 2023-02-22 | 22.02 | $0.00 | 9000 |
| 2023-02-21 | 20.92 | $0.00 | — |
| 2023-02-17 | 19.85 | $0.00 | — |
| 2023-02-16 | 18.72 | $0.00 | 2391 |
| 2023-02-15 | 17.53 | $0.00 | 14100 |
| 2023-02-14 | 16.28 | $0.00 | — |
| 2023-02-13 | 14.87 | $0.00 | 130045 |
| 2023-02-10 | 13.38 | $0.00 | — |
| 2023-02-09 | 13.76 | $0.00 | — |
| 2023-02-08 | 14.16 | $0.00 | — |
| 2023-02-07 | 14.57 | $0.00 | — |
| 2023-02-06 | 15.01 | $0.00 | — |
| 2023-02-03 | 15.47 | $0.00 | 10000 |
| 2023-02-02 | 15.96 | $0.00 | — |
| 2023-02-01 | 16.62 | $0.00 | — |
| 2023-01-31 | 17.31 | $0.00 | — |
| 2023-01-30 | 18.03 | $0.00 | — |
| 2023-01-27 | 18.80 | $0.00 | — |
| 2023-01-26 | 19.60 | $0.00 | — |
| 2023-01-25 | 20.45 | $0.00 | — |
| 2023-01-24 | 21.34 | $0.00 | — |
| 2023-01-23 | 22.28 | $0.00 | — |
| 2023-01-20 | 23.27 | $0.00 | 21300 |
| 2023-01-19 | 24.31 | $0.00 | — |
| 2023-01-18 | 23.08 | $0.00 | — |
| 2023-01-17 | 21.79 | $0.00 | 30000 |
| 2023-01-13 | 20.44 | $0.00 | 140000 |
| 2023-01-12 | 19.01 | $0.00 | — |
| 2023-01-11 | 18.67 | $0.00 | — |
| 2023-01-10 | 18.31 | $0.00 | — |
| 2023-01-09 | 17.94 | $0.00 | — |
| 2023-01-06 | 17.54 | $0.00 | — |
| 2023-01-05 | 17.12 | $0.00 | — |
| 2023-01-04 | 16.69 | $0.00 | — |
| 2023-01-03 | 16.22 | $0.00 | — |
| 2022-12-30 | 15.74 | $0.00 | — |
| 2022-12-29 | 15.23 | $0.00 | — |
| 2022-12-28 | 14.69 | $0.00 | 133000 |
| 2022-12-27 | 14.12 | $0.00 | — |
| 2022-12-23 | 14.07 | $0.00 | — |
| 2022-12-22 | 14.02 | $0.00 | — |
| 2022-12-21 | 13.97 | $0.00 | — |
| 2022-12-20 | 13.91 | $0.00 | — |
| 2022-12-19 | 13.85 | $0.00 | — |
| 2022-12-16 | 13.79 | $0.00 | — |
| 2022-12-15 | 13.73 | $0.00 | — |
| 2022-12-14 | 13.66 | $0.00 | — |
| 2022-12-13 | 13.59 | $0.00 | — |
| 2022-12-12 | 13.51 | $0.00 | 167608 |
| 2022-12-09 | 13.43 | $0.00 | 2000 |
| 2022-12-08 | 14.11 | $0.00 | 8800 |
| 2022-12-07 | 14.83 | $0.00 | — |
| 2022-12-06 | 13.58 | $0.00 | 14100 |
| 2022-12-05 | 12.26 | $0.00 | — |
| 2022-12-02 | 12.56 | $0.00 | — |
| 2022-12-01 | 12.87 | $0.00 | 30000 |
| 2022-11-30 | 13.19 | $0.00 | 7000 |
| 2022-11-29 | 13.54 | $0.00 | — |
| 2022-11-28 | 13.90 | $0.00 | 2000 |
| 2022-11-25 | 14.28 | $0.00 | — |
| 2022-11-23 | 14.75 | $0.00 | 1000 |
| 2022-11-22 | 15.24 | $0.00 | — |
| 2022-11-21 | 15.67 | $0.00 | 2500 |
| 2022-11-18 | 16.12 | $0.00 | — |
| 2022-11-17 | 16.60 | $0.00 | — |
| 2022-11-16 | 17.10 | $0.00 | — |
| 2022-11-15 | 17.63 | $0.00 | — |
| 2022-11-14 | 18.18 | $0.00 | — |
| 2022-11-11 | 18.77 | $0.00 | — |
| 2022-11-10 | 19.38 | $0.00 | — |
| 2022-11-09 | 20.03 | $0.00 | — |
| 2022-11-08 | 20.71 | $0.00 | 700 |
| 2022-11-07 | 21.43 | $0.00 | — |
| 2022-11-04 | 22.19 | $0.00 | — |
| 2022-11-03 | 22.98 | $0.00 | — |
| 2022-11-02 | 23.82 | $0.00 | — |
| 2022-11-01 | 24.70 | $0.00 | — |
| 2022-10-31 | 25.63 | $0.00 | — |
| 2022-10-28 | 26.61 | $0.00 | 75000 |
| 2022-10-27 | 27.63 | $0.00 | — |
| 2022-10-26 | 28.89 | $0.00 | — |
| 2022-10-25 | 30.22 | $0.00 | — |
| 2022-10-24 | 31.62 | $0.00 | 11000 |
| 2022-10-21 | 33.08 | $0.00 | — |
| 2022-10-20 | 34.70 | $0.00 | 75000 |
| 2022-10-19 | 36.40 | $0.00 | — |
| 2022-10-18 | 37.31 | $0.00 | — |
| 2022-10-17 | 38.25 | $0.00 | — |
| 2022-10-14 | 39.25 | $0.00 | 9900 |
| 2022-10-13 | 40.30 | $0.00 | — |
| 2022-10-12 | 41.05 | $0.00 | — |
| 2022-10-11 | 41.84 | $0.00 | — |
| 2022-10-10 | 42.67 | $0.00 | — |
| 2022-10-07 | 43.55 | $0.00 | — |
| 2022-10-06 | 44.47 | $0.00 | — |
| 2022-10-05 | 45.43 | $0.00 | 30000 |
| 2022-10-04 | 46.45 | $0.00 | 65357 |
| 2022-10-03 | 47.53 | $0.00 | — |
| 2022-09-30 | 48.89 | $0.00 | 6001 |
| 2022-09-29 | 50.32 | $0.00 | 40000 |
| 2022-09-28 | 51.71 | $0.00 | — |
| 2022-09-27 | 53.18 | $0.00 | — |
| 2022-09-26 | 54.72 | $0.00 | — |
| 2022-09-23 | 56.35 | $0.00 | — |
| 2022-09-22 | 58.06 | $0.00 | — |
| 2022-09-21 | 59.86 | $0.00 | — |
| 2022-09-20 | 61.75 | $0.00 | — |
| 2022-09-19 | 63.74 | $0.00 | 4869 |
| 2022-09-16 | 65.84 | $0.00 | 50000 |
| 2022-09-15 | 68.05 | $0.01 | — |
| 2022-09-14 | 67.47 | $0.01 | — |
| 2022-09-13 | 66.86 | $0.01 | — |
| 2022-09-12 | 66.21 | $0.01 | — |
| 2022-09-09 | 65.53 | $0.01 | — |
| 2022-09-08 | 64.82 | $0.01 | — |
| 2022-09-07 | 64.07 | $0.01 | — |
| 2022-09-06 | 63.27 | $0.01 | — |
| 2022-09-02 | 62.44 | $0.01 | — |
| 2022-09-01 | 61.56 | $0.01 | — |
| 2022-08-31 | 60.64 | $0.01 | 54226 |
| 2022-08-30 | 59.67 | $0.01 | 867733 |
| 2022-08-29 | 58.64 | $0.01 | 50100 |
| 2022-08-26 | 57.79 | $0.01 | — |
| 2022-08-25 | 57.41 | $0.01 | — |
| 2022-08-24 | 57.00 | $0.01 | 50000 |
| 2022-08-23 | 56.57 | $0.01 | 9000 |
| 2022-08-22 | 55.81 | $0.01 | — |
| 2022-08-19 | 54.79 | $0.01 | 100200 |
| 2022-08-18 | 53.71 | $0.01 | 95000 |
| 2022-08-17 | 51.79 | $0.01 | 292000 |
| 2022-08-16 | 49.86 | $0.00 | — |
| 2022-08-15 | 48.12 | $0.00 | — |
| 2022-08-12 | 46.29 | $0.00 | 485760 |
| 2022-08-11 | 44.37 | $0.01 | — |
| 2022-08-10 | 42.70 | $0.01 | — |
| 2022-08-09 | 40.94 | $0.01 | — |
| 2022-08-08 | 39.09 | $0.01 | 493233 |
| 2022-08-05 | 37.15 | $0.01 | 113483 |
| 2022-08-04 | 35.71 | $0.00 | — |
| 2022-08-03 | 34.84 | $0.00 | — |
| 2022-08-02 | 33.93 | $0.00 | 10100 |
| 2022-08-01 | 32.97 | $0.00 | 808498 |
| 2022-07-29 | 31.96 | $0.00 | — |
| 2022-07-28 | 31.82 | $0.00 | — |
| 2022-07-27 | 31.68 | $0.00 | 100 |
| 2022-07-26 | 31.53 | $0.00 | — |
| 2022-07-25 | 31.37 | $0.00 | 73000 |
| 2022-07-22 | 31.21 | $0.00 | 90632 |
| 2022-07-21 | 31.03 | $0.00 | — |
| 2022-07-20 | 30.85 | $0.00 | — |
| 2022-07-19 | 30.66 | $0.00 | — |
| 2022-07-18 | 30.45 | $0.00 | — |
| 2022-07-15 | 30.24 | $0.00 | — |
| 2022-07-14 | 30.01 | $0.00 | — |
| 2022-07-13 | 29.78 | $0.00 | — |
| 2022-07-12 | 29.53 | $0.00 | — |
| 2022-07-11 | 29.26 | $0.00 | — |
| 2022-07-08 | 28.99 | $0.00 | 400 |
| 2022-07-07 | 28.69 | $0.00 | — |
| 2022-07-06 | 28.39 | $0.00 | — |
| 2022-07-05 | 28.06 | $0.00 | — |
| 2022-07-01 | 27.72 | $0.00 | — |
| 2022-06-30 | 27.37 | $0.00 | 3561 |
| 2022-06-29 | 26.99 | $0.00 | — |
| 2022-06-28 | 26.59 | $0.00 | 200 |
| 2022-06-27 | 26.18 | $0.00 | — |
| 2022-06-24 | 25.74 | $0.00 | — |
| 2022-06-23 | 25.27 | $0.00 | 1.2M |
| 2022-06-22 | 24.79 | $0.00 | — |
| 2022-06-21 | 24.96 | $0.00 | — |
| 2022-06-17 | 25.15 | $0.00 | — |
| 2022-06-16 | 25.34 | $0.00 | — |
| 2022-06-15 | 25.54 | $0.00 | 284965 |
| 2022-06-14 | 25.76 | $0.00 | — |
| 2022-06-13 | 25.30 | $0.00 | — |
| 2022-06-10 | 24.82 | $0.00 | 347500 |
| 2022-06-09 | 24.32 | $0.00 | 5000 |
| 2022-06-08 | 24.33 | $0.00 | — |
| 2022-06-07 | 23.37 | $0.00 | 10000 |
| 2022-06-06 | 22.35 | $0.00 | — |
| 2022-06-03 | 21.71 | $0.00 | — |
| 2022-06-02 | 21.04 | $0.00 | — |
| 2022-06-01 | 20.34 | $0.00 | — |
| 2022-05-31 | 19.59 | $0.00 | — |
| 2022-05-27 | 18.81 | $0.00 | — |
| 2022-05-26 | 17.99 | $0.00 | — |
| 2022-05-25 | 17.12 | $0.00 | — |
| 2022-05-24 | 16.21 | $0.00 | — |
| 2022-05-23 | 15.25 | $0.00 | 376401 |
| 2022-05-20 | 14.23 | $0.00 | 235000 |
| 2022-05-19 | 13.17 | $0.00 | — |
| 2022-05-18 | 13.09 | $0.00 | — |
| 2022-05-17 | 13.00 | $0.00 | — |
| 2022-05-16 | 12.91 | $0.00 | — |
| 2022-05-13 | 12.82 | $0.00 | — |
| 2022-05-12 | 12.72 | $0.00 | 55000 |
| 2022-05-11 | 12.62 | $0.00 | 10000 |
| 2022-05-10 | 12.47 | $0.00 | 3194 |
| 2022-05-09 | 13.04 | $0.00 | — |
| 2022-05-06 | 12.61 | $0.00 | — |
| 2022-05-05 | 12.15 | $0.00 | — |
| 2022-05-04 | 11.67 | $0.00 | 118905 |
| 2022-05-03 | 11.17 | $0.00 | — |
| 2022-05-02 | 10.64 | $0.00 | 20000 |
| 2022-04-29 | 10.08 | $0.00 | 100000 |
| 2022-04-28 | 9.88 | $0.00 | — |
| 2022-04-27 | 10.23 | $0.00 | — |
| 2022-04-26 | 10.59 | $0.00 | — |
| 2022-04-25 | 10.97 | $0.00 | — |
| 2022-04-22 | 11.37 | $0.00 | 12500 |
| 2022-04-21 | 11.80 | $0.00 | — |
| 2022-04-20 | 12.32 | $0.00 | 100 |
| 2022-04-19 | 12.87 | $0.00 | — |
| 2022-04-18 | 13.46 | $0.00 | 147000 |
| 2022-04-14 | 14.07 | $0.00 | 118250 |
| 2022-04-13 | 14.34 | $0.00 | — |
| 2022-04-12 | 14.40 | $0.00 | 61900 |
| 2022-04-11 | 14.45 | $0.00 | 5500 |
| 2022-04-08 | 13.63 | $0.00 | — |
| 2022-04-07 | 14.02 | $0.00 | 96600 |
| 2022-04-06 | 14.43 | $0.00 | — |
| 2022-04-05 | 14.85 | $0.00 | — |
| 2022-04-04 | 15.29 | $0.00 | — |
| 2022-04-01 | 15.75 | $0.00 | 1666 |
| 2022-03-31 | 16.23 | $0.00 | 1705 |
| 2022-03-30 | 16.75 | $0.00 | — |
| 2022-03-29 | 17.35 | $0.00 | 75750 |
| 2022-03-28 | 17.98 | $0.00 | — |
| 2022-03-25 | 18.70 | $0.00 | 15000 |
| 2022-03-24 | 19.47 | $0.00 | 10000 |
| 2022-03-23 | 19.83 | $0.00 | 4534 |
| 2022-03-22 | 20.22 | $0.00 | 40101 |
| 2022-03-21 | 20.09 | $0.00 | 10000 |
| 2022-03-18 | 20.13 | $0.00 | 180002 |
| 2022-03-17 | 20.18 | $0.01 | 1.4M |
| 2022-03-16 | 19.68 | $0.00 | — |
| 2022-03-15 | 19.97 | $0.00 | — |
| 2022-03-14 | 20.26 | $0.00 | 275000 |
| 2022-03-11 | 20.58 | $0.00 | 23400 |
| 2022-03-10 | 21.58 | $0.00 | — |
| 2022-03-09 | 22.44 | $0.00 | — |
| 2022-03-08 | 23.35 | $0.00 | 6600 |
| 2022-03-07 | 24.31 | $0.00 | — |
| 2022-03-04 | 25.39 | $0.00 | 111000 |
| 2022-03-03 | 26.53 | $0.00 | — |
| 2022-03-02 | 26.79 | $0.00 | — |
| 2022-03-01 | 27.07 | $0.00 | — |
| 2022-02-28 | 27.37 | $0.00 | — |
| 2022-02-25 | 27.68 | $0.00 | — |
| 2022-02-24 | 28.00 | $0.00 | — |
| 2022-02-23 | 28.34 | $0.00 | — |
| 2022-02-22 | 28.70 | $0.00 | — |
| 2022-02-18 | 29.08 | $0.00 | 105100 |
| 2022-02-17 | 29.48 | $0.00 | 2000 |
| 2022-02-16 | 29.94 | $0.00 | — |
| 2022-02-15 | 30.51 | $0.00 | 79602 |
| 2022-02-14 | 31.10 | $0.00 | 20000 |
| 2022-02-11 | 31.73 | $0.01 | 3000 |
| 2022-02-10 | 31.41 | $0.00 | — |
| 2022-02-09 | 31.60 | $0.00 | — |
| 2022-02-08 | 31.80 | $0.00 | — |
| 2022-02-07 | 32.01 | $0.00 | 10000 |
| 2022-02-04 | 32.24 | $0.00 | — |
| 2022-02-03 | 32.51 | $0.00 | — |
| 2022-02-02 | 32.79 | $0.00 | — |
| 2022-02-01 | 33.08 | $0.00 | 23550 |
| 2022-01-31 | 33.40 | $0.00 | 40920 |
| 2022-01-28 | 33.22 | $0.00 | 63000 |
| 2022-01-27 | 33.05 | $0.01 | — |
| 2022-01-26 | 32.68 | $0.01 | — |
| 2022-01-25 | 32.28 | $0.01 | — |
| 2022-01-24 | 31.86 | $0.01 | — |
| 2022-01-21 | 31.42 | $0.01 | 207618 |
| 2022-01-20 | 30.95 | $0.01 | 10100 |
| 2022-01-19 | 30.04 | $0.01 | — |
| 2022-01-18 | 28.79 | $0.01 | 475 |
| 2022-01-14 | 27.48 | $0.00 | 440001 |
| 2022-01-13 | 26.25 | $0.00 | — |
| 2022-01-12 | 24.91 | $0.00 | 177964 |
| 2022-01-11 | 23.50 | $0.00 | 178550 |
| 2022-01-10 | 22.02 | $0.01 | 110500 |
| 2022-01-07 | 19.93 | $0.01 | 55000 |
| 2022-01-06 | 17.77 | $0.01 | 403700 |
| 2022-01-05 | 15.51 | $0.01 | 3.4M |
| 2022-01-04 | 13.12 | $0.00 | — |
| 2022-01-03 | 12.35 | $0.00 | — |
| 2021-12-31 | 11.55 | $0.00 | 61666 |
| 2021-12-30 | 10.69 | $0.01 | 604265 |
| 2021-12-29 | 9.80 | $0.00 | 235900 |
| 2021-12-28 | 9.61 | $0.00 | 510070 |
| 2021-12-27 | 9.20 | $0.00 | 110000 |
| 2021-12-23 | 8.96 | $0.00 | 110000 |
| 2021-12-22 | 8.49 | $0.00 | 20000 |
| 2021-12-21 | 8.27 | $0.00 | 41641 |
| 2021-12-20 | 8.05 | $0.01 | — |
| 2021-12-17 | 8.29 | $0.01 | 66500 |
| 2021-12-16 | 8.54 | $0.00 | — |
| 2021-12-15 | 8.52 | $0.00 | — |
| 2021-12-14 | 8.50 | $0.00 | 4889 |
| 2021-12-13 | 8.48 | $0.01 | 1.1M |
| 2021-12-10 | 8.86 | $0.00 | 385707 |
| 2021-12-09 | 8.77 | $0.00 | — |
| 2021-12-08 | 8.96 | $0.00 | 2500 |
| 2021-12-07 | 9.16 | $0.00 | 14500 |
| 2021-12-06 | 9.09 | $0.00 | 25750 |
| 2021-12-03 | 8.98 | $0.00 | 48796 |
| 2021-12-02 | 8.87 | $0.01 | — |
| 2021-12-01 | 9.04 | $0.01 | 250000 |
| 2021-11-30 | 9.22 | $0.01 | 1046 |
| 2021-11-29 | 9.70 | $0.01 | 2000 |
| 2021-11-26 | 9.88 | $0.01 | — |
| 2021-11-24 | 10.08 | $0.01 | — |
| 2021-11-23 | 10.28 | $0.01 | 37700 |
| 2021-11-22 | 10.50 | $0.01 | 78000 |
| 2021-11-19 | 10.73 | $0.01 | 59500 |
| 2021-11-18 | 10.62 | $0.00 | 325111 |
| 2021-11-17 | 10.51 | $0.01 | — |
| 2021-11-16 | 10.70 | $0.01 | 34944 |
| 2021-11-15 | 10.89 | $0.01 | 15060 |
| 2021-11-12 | 11.07 | $0.01 | — |
| 2021-11-11 | 11.34 | $0.01 | 4010 |
| 2021-11-10 | 11.62 | $0.01 | 15998 |
| 2021-11-09 | 11.92 | $0.01 | 66229 |
| 2021-11-08 | 12.23 | $0.01 | 17000 |
| 2021-11-05 | 12.78 | $0.01 | — |
| 2021-11-04 | 12.89 | $0.01 | 50350 |
| 2021-11-03 | 13.01 | $0.01 | 93027 |
| 2021-11-02 | 13.25 | $0.00 | 123010 |
| 2021-11-01 | 13.51 | $0.01 | 5100 |
| 2021-10-29 | 14.18 | $0.01 | 444482 |
| 2021-10-28 | 14.41 | $0.01 | — |
| 2021-10-27 | 14.68 | $0.01 | 115572 |
| 2021-10-26 | 14.96 | $0.01 | 900 |
| 2021-10-25 | 15.26 | $0.01 | 573397 |
| 2021-10-22 | 15.59 | $0.01 | 995 |
| 2021-10-21 | 16.32 | $0.01 | — |
| 2021-10-20 | 16.62 | $0.01 | 204500 |
| 2021-10-19 | 16.94 | $0.01 | — |
| 2021-10-18 | 17.36 | $0.01 | 1000 |
| 2021-10-15 | 17.81 | $0.01 | 4000 |
| 2021-10-14 | 18.35 | $0.01 | — |
| 2021-10-13 | 18.86 | $0.01 | 358 |
| 2021-10-12 | 19.39 | $0.01 | 9097 |
| 2021-10-11 | 19.93 | $0.01 | 227501 |
| 2021-10-08 | 20.35 | $0.01 | 60231 |
| 2021-10-07 | 20.93 | $0.01 | 976 |
| 2021-10-06 | 21.26 | $0.01 | 11671 |
| 2021-10-05 | 21.62 | $0.01 | 411528 |
| 2021-10-04 | 21.99 | $0.01 | 2.5M |
| 2021-10-01 | 23.00 | $0.01 | 127400 |
| 2021-09-30 | 23.27 | $0.01 | 485303 |
| 2021-09-29 | 23.56 | $0.01 | 22297 |
| 2021-09-28 | 23.87 | $0.01 | 20004 |
| 2021-09-27 | 24.40 | $0.01 | 20000 |
| 2021-09-24 | 24.66 | $0.01 | 3000 |
| 2021-09-23 | 25.09 | $0.01 | 61544 |
| 2021-09-22 | 25.61 | $0.01 | 54030 |
| 2021-09-21 | 25.77 | $0.01 | 47502 |
| 2021-09-20 | 25.95 | $0.01 | 42200 |
| 2021-09-17 | 26.13 | $0.01 | 60947 |
| 2021-09-16 | 26.33 | $0.01 | — |
| 2021-09-15 | 26.28 | $0.01 | 200 |
| 2021-09-14 | 26.23 | $0.01 | — |
| 2021-09-13 | 26.21 | $0.01 | 146531 |
| 2021-09-10 | 26.20 | $0.01 | 64799 |
| 2021-09-09 | 25.99 | $0.01 | 10500 |
| 2021-09-08 | 25.85 | $0.01 | 213741 |
| 2021-09-07 | 25.70 | $0.01 | 62051 |
| 2021-09-03 | 25.54 | $0.01 | 6179 |
| 2021-09-02 | 25.06 | $0.01 | 131000 |
| 2021-09-01 | 24.68 | $0.01 | 2.3M |
| 2021-08-31 | 24.29 | $0.01 | 6520 |
| 2021-08-30 | 23.93 | $0.01 | 24016 |
| 2021-08-27 | 23.36 | $0.01 | 1811 |
| 2021-08-26 | 22.84 | $0.01 | 1251 |
| 2021-08-25 | 22.29 | $0.01 | — |
| 2021-08-24 | 21.68 | $0.01 | 399370 |
| 2021-08-23 | 21.04 | $0.01 | 105000 |
| 2021-08-20 | 20.37 | $0.01 | 200686 |
| 2021-08-19 | 19.67 | $0.01 | 150011 |
| 2021-08-18 | 18.86 | $0.01 | 1.2M |
| 2021-08-17 | 18.01 | $0.01 | 283137 |
| 2021-08-16 | 17.04 | $0.01 | 393011 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected