Is Eyes on the Go, Inc. (AXCG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eyes on the Go, Inc. (AXCG) research center and poll results.
OTC : AXCG
Eyes on the Go, Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 1.2M
- Average Volume
- 1.03M
- Market Capitalization
- $31.54K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-08-10
Close Price
$0.00
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1.2M |
| 2026-08-07 | 0.00 | $0.00 | 1.2M |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1.2M |
| 2026-08-03 | 0.00 | $0.00 | 1.2M |
| 2026-07-31 | 0.00 | $0.00 | 1.2M |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1.2M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1.2M |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1.2M |
| 2026-07-17 | 0.00 | $0.00 | 1.2M |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 1.2M |
| 2026-07-14 | 0.00 | $0.00 | 3.5M |
| 2026-07-13 | 0.00 | $0.00 | 1.2M |
| 2026-07-10 | 0.00 | $0.00 | 1.2M |
| 2026-07-09 | 0.00 | $0.00 | 1.2M |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1.2M |
| 2026-07-02 | 0.00 | $0.00 | 1.2M |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 1.2M |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 1.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.2M |
| 2026-06-23 | 0.00 | $0.00 | 1.2M |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.2M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1.2M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 1.2M |
| 2026-06-11 | 0.00 | $0.00 | 1.2M |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 1.2M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.2M |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.2M |
| 2026-06-01 | 0.00 | $0.00 | 1.2M |
| 2026-05-29 | 0.00 | $0.00 | 1.2M |
| 2026-05-28 | 0.00 | $0.00 | 1.2M |
| 2026-05-27 | 0.00 | $0.00 | 1.2M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 1.2M |
| 2026-05-20 | 0.00 | $0.00 | 1.2M |
| 2026-05-19 | 0.00 | $0.00 | 1.2M |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.2M |
| 2026-05-13 | 0.00 | $0.00 | 1.2M |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 1.2M |
| 2026-05-08 | 0.00 | $0.00 | 1.2M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.2M |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.2M |
| 2026-04-30 | 0.00 | $0.00 | 1.2M |
| 2026-04-29 | 0.00 | $0.00 | 1.2M |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 1.2M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.2M |
| 2026-04-22 | 0.00 | $0.00 | 2.9M |
| 2026-04-21 | 0.00 | $0.00 | 1.2M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1.2M |
| 2026-04-16 | 0.00 | $0.00 | 1.2M |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 1.2M |
| 2026-04-13 | 0.00 | $0.00 | 1.2M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 1.2M |
| 2026-04-07 | 0.00 | $0.00 | 1.2M |
| 2026-04-06 | 0.00 | $0.00 | 1.2M |
| 2026-04-02 | 0.00 | $0.00 | 1.2M |
| 2026-04-01 | 0.00 | $0.00 | 1.2M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 1.2M |
| 2026-03-27 | 0.00 | $0.00 | 1.2M |
| 2026-03-26 | 0.00 | $0.00 | 1.2M |
| 2026-03-25 | 0.00 | $0.00 | 1.2M |
| 2026-03-24 | 0.00 | $0.00 | 1.2M |
| 2026-03-23 | 0.00 | $0.00 | 1.2M |
| 2026-03-20 | 0.00 | $0.00 | 1.2M |
| 2026-03-19 | 0.00 | $0.00 | 1.2M |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 1.2M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1.2M |
| 2026-03-12 | 0.00 | $0.00 | 1.2M |
| 2026-03-11 | 0.00 | $0.00 | 1.2M |
| 2026-03-10 | 0.00 | $0.00 | 1.2M |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 1.2M |
| 2026-03-05 | 0.00 | $0.00 | 1.2M |
| 2026-03-04 | 0.00 | $0.00 | 1.2M |
| 2026-03-03 | 0.00 | $0.00 | 1.2M |
| 2026-03-02 | 0.00 | $0.00 | 1.2M |
| 2026-02-27 | 0.00 | $0.00 | 1.2M |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 1.2M |
| 2026-02-23 | 0.00 | $0.00 | 1.2M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1.2M |
| 2026-02-04 | 0.00 | $0.00 | 1.2M |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 1.2M |
| 2026-01-26 | 0.00 | $0.00 | 1.2M |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 1.2M |
| 2026-01-21 | 0.00 | $0.00 | 1.2M |
| 2026-01-20 | 0.00 | $0.00 | 1.2M |
| 2026-01-16 | 0.00 | $0.00 | 1.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.2M |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 1.2M |
| 2026-01-12 | 0.00 | $0.00 | 1.2M |
| 2026-01-09 | 0.00 | $0.00 | 1.2M |
| 2026-01-08 | 0.00 | $0.00 | 1.2M |
| 2026-01-07 | 0.00 | $0.00 | 1.2M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.2M |
| 2026-01-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-31 | 0.00 | $0.00 | 1.2M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 1.2M |
| 2025-12-26 | 0.00 | $0.00 | 1.2M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.2M |
| 2025-12-22 | 0.00 | $0.00 | 1.2M |
| 2025-12-19 | 0.00 | $0.00 | 1.2M |
| 2025-12-18 | 0.00 | $0.00 | 1.2M |
| 2025-12-17 | 0.00 | $0.00 | 1.2M |
| 2025-12-16 | 0.00 | $0.00 | 1.2M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1.2M |
| 2025-12-09 | 0.00 | $0.00 | 1.2M |
| 2025-12-08 | 0.00 | $0.00 | 1.2M |
| 2025-12-05 | 0.00 | $0.00 | 1.2M |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.2M |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 1.2M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.2M |
| 2025-11-21 | 0.00 | $0.00 | 1.2M |
| 2025-11-20 | 0.00 | $0.00 | 1.2M |
| 2025-11-19 | 0.00 | $0.00 | 1.2M |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 1.2M |
| 2025-11-13 | 0.00 | $0.00 | 1.2M |
| 2025-11-12 | 0.00 | $0.00 | 1.2M |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 1.2M |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.2M |
| 2025-11-05 | 0.00 | $0.00 | 1.2M |
| 2025-11-04 | 0.00 | $0.00 | 1.2M |
| 2025-11-03 | 0.00 | $0.00 | 1.2M |
| 2025-10-31 | 0.00 | $0.00 | 1.2M |
| 2025-10-30 | 0.00 | $0.00 | 1.2M |
| 2025-10-29 | 0.00 | $0.00 | 1.2M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 550000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 20000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 50000 |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.2M |
| 2025-08-21 | 0.00 | $0.00 | 2.0M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | 600000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 499999 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.2M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1.2M |
| 2025-07-18 | 0.00 | $0.00 | 1.2M |
| 2025-07-17 | 0.00 | $0.00 | 1.2M |
| 2025-07-16 | 0.00 | $0.00 | 1.2M |
| 2025-07-15 | 0.00 | $0.00 | 1.2M |
| 2025-07-14 | 0.00 | $0.00 | 1.2M |
| 2025-07-11 | 0.00 | $0.00 | 1.2M |
| 2025-07-10 | 0.00 | $0.00 | 271842 |
| 2025-07-09 | 0.00 | $0.00 | 1.2M |
| 2025-07-08 | 0.00 | $0.00 | 1.2M |
| 2025-07-07 | 0.00 | $0.00 | 1.2M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.2M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 662000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1.2M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1.2M |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 1.2M |
| 2025-04-03 | 0.00 | $0.00 | 1.2M |
| 2025-04-02 | 0.00 | $0.00 | 1.2M |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1.2M |
| 2025-03-28 | 0.00 | $0.00 | 1.2M |
| 2025-03-27 | 0.00 | $0.00 | 1.2M |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1.2M |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1.2M |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1.2M |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1.2M |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.2M |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 1.2M |
| 2025-03-07 | 0.00 | $0.00 | 1.2M |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1.2M |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1.2M |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 1.2M |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 122000 |
| 2025-02-11 | 0.00 | $0.00 | 122000 |
| 2025-02-10 | 0.00 | $0.00 | 1.2M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 122000 |
| 2025-02-05 | 0.00 | $0.00 | 1.2M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1.2M |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 76573 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 310000 |
| 2024-12-11 | 0.00 | $0.00 | 300000 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2023-04-18 | 0.00 | $0.00 | 200000 |
| 2023-04-10 | 0.00 | $0.00 | 150 |
| 2023-02-06 | 0.00 | $0.00 | 210000 |
| 2023-01-23 | 0.00 | $0.00 | 150000 |
| 2023-01-20 | 0.00 | $0.00 | 1000 |
| 2023-01-06 | 0.00 | $0.00 | 166667 |
| 2022-12-30 | 0.00 | $0.00 | 166667 |
| 2022-12-27 | 0.00 | $0.00 | 10000 |
| 2022-12-23 | 0.00 | $0.00 | 23262 |
| 2022-12-20 | 0.00 | $0.00 | 23262 |
| 2022-12-14 | 0.00 | $0.00 | 116288 |
| 2022-12-05 | 0.00 | $0.00 | 130000 |
| 2022-11-21 | 0.00 | $0.00 | 40000 |
| 2022-11-18 | 0.00 | $0.00 | 2.6M |
| 2022-11-07 | 0.00 | $0.00 | 2.6M |
| 2022-11-04 | 0.00 | $0.00 | 200000 |
| 2022-11-01 | 0.00 | $0.00 | 2500 |
| 2022-10-31 | 0.00 | $0.00 | 4.5M |
| 2022-10-24 | 0.00 | $0.00 | 1923 |
| 2022-10-21 | 0.00 | $0.00 | 5000 |
| 2022-10-05 | 0.00 | $0.00 | 5000 |
| 2022-09-30 | 0.00 | $0.00 | 1000000 |
| 2022-09-26 | 0.00 | $0.00 | 1000000 |
| 2022-09-23 | 0.00 | $0.00 | 150000 |
| 2022-09-22 | 0.00 | $0.00 | 150000 |
| 2022-09-20 | 0.00 | $0.00 | 150000 |
| 2022-09-01 | 0.00 | $0.00 | 25000 |
| 2022-08-19 | 0.00 | $0.00 | 46244 |
| 2022-08-17 | 0.00 | $0.00 | 46244 |
| 2022-08-16 | 0.00 | $0.00 | 150000 |
| 2022-07-05 | 0.00 | $0.00 | 4.5M |
| 2022-06-22 | 0.00 | $0.00 | 1.0M |
| 2022-05-20 | 0.00 | $0.00 | 50000 |
| 2022-05-17 | 0.00 | $0.00 | 50000 |
| 2022-05-10 | 0.00 | $0.00 | 150000 |
| 2022-04-01 | 0.00 | $0.00 | 25000 |
| 2022-03-14 | 0.00 | $0.00 | 2000 |
| 2022-03-10 | 0.00 | $0.00 | 100000 |
| 2022-03-03 | 0.00 | $0.00 | 190000 |
| 2022-03-01 | 0.00 | $0.00 | 150000 |
| 2022-02-17 | 0.00 | $0.00 | 100000 |
| 2022-02-02 | 0.00 | $0.00 | 63018 |
| 2022-02-01 | 0.00 | $0.00 | 42857 |
| 2022-01-06 | 0.00 | $0.00 | 15100 |
| 2021-12-31 | 0.00 | $0.00 | 6.0M |
| 2021-12-17 | 0.00 | $0.00 | 500 |
| 2021-11-01 | 0.00 | $0.00 | 50 |
| 2021-10-27 | 0.00 | $0.00 | 50000 |
| 2021-09-28 | 0.00 | $0.00 | 650 |
| 2021-09-20 | 0.00 | $0.00 | 1.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-08-10
Close Price
$0.00
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1.2M |
| 2026-08-07 | 0.00 | $0.00 | 1.2M |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1.2M |
| 2026-08-03 | 0.00 | $0.00 | 1.2M |
| 2026-07-31 | 0.00 | $0.00 | 1.2M |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1.2M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1.2M |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1.2M |
| 2026-07-17 | 0.00 | $0.00 | 1.2M |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 1.2M |
| 2026-07-14 | 0.00 | $0.00 | 3.5M |
| 2026-07-13 | 0.00 | $0.00 | 1.2M |
| 2026-07-10 | 0.00 | $0.00 | 1.2M |
| 2026-07-09 | 0.00 | $0.00 | 1.2M |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1.2M |
| 2026-07-02 | 0.00 | $0.00 | 1.2M |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 1.2M |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 1.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.2M |
| 2026-06-23 | 0.00 | $0.00 | 1.2M |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.2M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1.2M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 1.2M |
| 2026-06-11 | 0.00 | $0.00 | 1.2M |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 1.2M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.2M |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.2M |
| 2026-06-01 | 0.00 | $0.00 | 1.2M |
| 2026-05-29 | 0.00 | $0.00 | 1.2M |
| 2026-05-28 | 0.00 | $0.00 | 1.2M |
| 2026-05-27 | 0.00 | $0.00 | 1.2M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 1.2M |
| 2026-05-20 | 0.00 | $0.00 | 1.2M |
| 2026-05-19 | 0.00 | $0.00 | 1.2M |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.2M |
| 2026-05-13 | 0.00 | $0.00 | 1.2M |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 1.2M |
| 2026-05-08 | 0.00 | $0.00 | 1.2M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.2M |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.2M |
| 2026-04-30 | 0.00 | $0.00 | 1.2M |
| 2026-04-29 | 0.00 | $0.00 | 1.2M |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 1.2M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.2M |
| 2026-04-22 | 0.00 | $0.00 | 2.9M |
| 2026-04-21 | 0.00 | $0.00 | 1.2M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1.2M |
| 2026-04-16 | 0.00 | $0.00 | 1.2M |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 1.2M |
| 2026-04-13 | 0.00 | $0.00 | 1.2M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 1.2M |
| 2026-04-07 | 0.00 | $0.00 | 1.2M |
| 2026-04-06 | 0.00 | $0.00 | 1.2M |
| 2026-04-02 | 0.00 | $0.00 | 1.2M |
| 2026-04-01 | 0.00 | $0.00 | 1.2M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 1.2M |
| 2026-03-27 | 0.00 | $0.00 | 1.2M |
| 2026-03-26 | 0.00 | $0.00 | 1.2M |
| 2026-03-25 | 0.00 | $0.00 | 1.2M |
| 2026-03-24 | 0.00 | $0.00 | 1.2M |
| 2026-03-23 | 0.00 | $0.00 | 1.2M |
| 2026-03-20 | 0.00 | $0.00 | 1.2M |
| 2026-03-19 | 0.00 | $0.00 | 1.2M |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 1.2M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1.2M |
| 2026-03-12 | 0.00 | $0.00 | 1.2M |
| 2026-03-11 | 0.00 | $0.00 | 1.2M |
| 2026-03-10 | 0.00 | $0.00 | 1.2M |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 1.2M |
| 2026-03-05 | 0.00 | $0.00 | 1.2M |
| 2026-03-04 | 0.00 | $0.00 | 1.2M |
| 2026-03-03 | 0.00 | $0.00 | 1.2M |
| 2026-03-02 | 0.00 | $0.00 | 1.2M |
| 2026-02-27 | 0.00 | $0.00 | 1.2M |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 1.2M |
| 2026-02-23 | 0.00 | $0.00 | 1.2M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1.2M |
| 2026-02-04 | 0.00 | $0.00 | 1.2M |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 1.2M |
| 2026-01-26 | 0.00 | $0.00 | 1.2M |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 1.2M |
| 2026-01-21 | 0.00 | $0.00 | 1.2M |
| 2026-01-20 | 0.00 | $0.00 | 1.2M |
| 2026-01-16 | 0.00 | $0.00 | 1.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.2M |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 1.2M |
| 2026-01-12 | 0.00 | $0.00 | 1.2M |
| 2026-01-09 | 0.00 | $0.00 | 1.2M |
| 2026-01-08 | 0.00 | $0.00 | 1.2M |
| 2026-01-07 | 0.00 | $0.00 | 1.2M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.2M |
| 2026-01-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-31 | 0.00 | $0.00 | 1.2M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 1.2M |
| 2025-12-26 | 0.00 | $0.00 | 1.2M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.2M |
| 2025-12-22 | 0.00 | $0.00 | 1.2M |
| 2025-12-19 | 0.00 | $0.00 | 1.2M |
| 2025-12-18 | 0.00 | $0.00 | 1.2M |
| 2025-12-17 | 0.00 | $0.00 | 1.2M |
| 2025-12-16 | 0.00 | $0.00 | 1.2M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1.2M |
| 2025-12-09 | 0.00 | $0.00 | 1.2M |
| 2025-12-08 | 0.00 | $0.00 | 1.2M |
| 2025-12-05 | 0.00 | $0.00 | 1.2M |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.2M |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 1.2M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.2M |
| 2025-11-21 | 0.00 | $0.00 | 1.2M |
| 2025-11-20 | 0.00 | $0.00 | 1.2M |
| 2025-11-19 | 0.00 | $0.00 | 1.2M |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 1.2M |
| 2025-11-13 | 0.00 | $0.00 | 1.2M |
| 2025-11-12 | 0.00 | $0.00 | 1.2M |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 1.2M |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.2M |
| 2025-11-05 | 0.00 | $0.00 | 1.2M |
| 2025-11-04 | 0.00 | $0.00 | 1.2M |
| 2025-11-03 | 0.00 | $0.00 | 1.2M |
| 2025-10-31 | 0.00 | $0.00 | 1.2M |
| 2025-10-30 | 0.00 | $0.00 | 1.2M |
| 2025-10-29 | 0.00 | $0.00 | 1.2M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 550000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 20000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 50000 |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.2M |
| 2025-08-21 | 0.00 | $0.00 | 2.0M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | 600000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 499999 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.2M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1.2M |
| 2025-07-18 | 0.00 | $0.00 | 1.2M |
| 2025-07-17 | 0.00 | $0.00 | 1.2M |
| 2025-07-16 | 0.00 | $0.00 | 1.2M |
| 2025-07-15 | 0.00 | $0.00 | 1.2M |
| 2025-07-14 | 0.00 | $0.00 | 1.2M |
| 2025-07-11 | 0.00 | $0.00 | 1.2M |
| 2025-07-10 | 0.00 | $0.00 | 271842 |
| 2025-07-09 | 0.00 | $0.00 | 1.2M |
| 2025-07-08 | 0.00 | $0.00 | 1.2M |
| 2025-07-07 | 0.00 | $0.00 | 1.2M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.2M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 662000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1.2M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1.2M |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 1.2M |
| 2025-04-03 | 0.00 | $0.00 | 1.2M |
| 2025-04-02 | 0.00 | $0.00 | 1.2M |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1.2M |
| 2025-03-28 | 0.00 | $0.00 | 1.2M |
| 2025-03-27 | 0.00 | $0.00 | 1.2M |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1.2M |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1.2M |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1.2M |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1.2M |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.2M |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 1.2M |
| 2025-03-07 | 0.00 | $0.00 | 1.2M |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1.2M |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1.2M |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 1.2M |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 122000 |
| 2025-02-11 | 0.00 | $0.00 | 122000 |
| 2025-02-10 | 0.00 | $0.00 | 1.2M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 122000 |
| 2025-02-05 | 0.00 | $0.00 | 1.2M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1.2M |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 76573 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 310000 |
| 2024-12-11 | 0.00 | $0.00 | 300000 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2023-04-18 | 0.00 | $0.00 | 200000 |
| 2023-04-10 | 0.00 | $0.00 | 150 |
| 2023-02-06 | 0.00 | $0.00 | 210000 |
| 2023-01-23 | 0.00 | $0.00 | 150000 |
| 2023-01-20 | 0.00 | $0.00 | 1000 |
| 2023-01-06 | 0.00 | $0.00 | 166667 |
| 2022-12-30 | 0.00 | $0.00 | 166667 |
| 2022-12-27 | 0.00 | $0.00 | 10000 |
| 2022-12-23 | 0.00 | $0.00 | 23262 |
| 2022-12-20 | 0.00 | $0.00 | 23262 |
| 2022-12-14 | 0.00 | $0.00 | 116288 |
| 2022-12-05 | 0.00 | $0.00 | 130000 |
| 2022-11-21 | 0.00 | $0.00 | 40000 |
| 2022-11-18 | 0.00 | $0.00 | 2.6M |
| 2022-11-07 | 0.00 | $0.00 | 2.6M |
| 2022-11-04 | 0.00 | $0.00 | 200000 |
| 2022-11-01 | 0.00 | $0.00 | 2500 |
| 2022-10-31 | 0.00 | $0.00 | 4.5M |
| 2022-10-24 | 0.00 | $0.00 | 1923 |
| 2022-10-21 | 0.00 | $0.00 | 5000 |
| 2022-10-05 | 0.00 | $0.00 | 5000 |
| 2022-09-30 | 0.00 | $0.00 | 1000000 |
| 2022-09-26 | 0.00 | $0.00 | 1000000 |
| 2022-09-23 | 0.00 | $0.00 | 150000 |
| 2022-09-22 | 0.00 | $0.00 | 150000 |
| 2022-09-20 | 0.00 | $0.00 | 150000 |
| 2022-09-01 | 0.00 | $0.00 | 25000 |
| 2022-08-19 | 0.00 | $0.00 | 46244 |
| 2022-08-17 | 0.00 | $0.00 | 46244 |
| 2022-08-16 | 0.00 | $0.00 | 150000 |
| 2022-07-05 | 0.00 | $0.00 | 4.5M |
| 2022-06-22 | 0.00 | $0.00 | 1.0M |
| 2022-05-20 | 0.00 | $0.00 | 50000 |
| 2022-05-17 | 0.00 | $0.00 | 50000 |
| 2022-05-10 | 0.00 | $0.00 | 150000 |
| 2022-04-01 | 0.00 | $0.00 | 25000 |
| 2022-03-14 | 0.00 | $0.00 | 2000 |
| 2022-03-10 | 0.00 | $0.00 | 100000 |
| 2022-03-03 | 0.00 | $0.00 | 190000 |
| 2022-03-01 | 0.00 | $0.00 | 150000 |
| 2022-02-17 | 0.00 | $0.00 | 100000 |
| 2022-02-02 | 0.00 | $0.00 | 63018 |
| 2022-02-01 | 0.00 | $0.00 | 42857 |
| 2022-01-06 | 0.00 | $0.00 | 15100 |
| 2021-12-31 | 0.00 | $0.00 | 6.0M |
| 2021-12-17 | 0.00 | $0.00 | 500 |
| 2021-11-01 | 0.00 | $0.00 | 50 |
| 2021-10-27 | 0.00 | $0.00 | 50000 |
| 2021-09-28 | 0.00 | $0.00 | 650 |
| 2021-09-20 | 0.00 | $0.00 | 1.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-08-10
Close Price
$0.00
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1.2M |
| 2026-08-07 | 0.00 | $0.00 | 1.2M |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1.2M |
| 2026-08-03 | 0.00 | $0.00 | 1.2M |
| 2026-07-31 | 0.00 | $0.00 | 1.2M |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1.2M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1.2M |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1.2M |
| 2026-07-17 | 0.00 | $0.00 | 1.2M |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 1.2M |
| 2026-07-14 | 0.00 | $0.00 | 3.5M |
| 2026-07-13 | 0.00 | $0.00 | 1.2M |
| 2026-07-10 | 0.00 | $0.00 | 1.2M |
| 2026-07-09 | 0.00 | $0.00 | 1.2M |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1.2M |
| 2026-07-02 | 0.00 | $0.00 | 1.2M |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 1.2M |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 1.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.2M |
| 2026-06-23 | 0.00 | $0.00 | 1.2M |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.2M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1.2M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 1.2M |
| 2026-06-11 | 0.00 | $0.00 | 1.2M |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 1.2M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.2M |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.2M |
| 2026-06-01 | 0.00 | $0.00 | 1.2M |
| 2026-05-29 | 0.00 | $0.00 | 1.2M |
| 2026-05-28 | 0.00 | $0.00 | 1.2M |
| 2026-05-27 | 0.00 | $0.00 | 1.2M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 1.2M |
| 2026-05-20 | 0.00 | $0.00 | 1.2M |
| 2026-05-19 | 0.00 | $0.00 | 1.2M |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.2M |
| 2026-05-13 | 0.00 | $0.00 | 1.2M |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 1.2M |
| 2026-05-08 | 0.00 | $0.00 | 1.2M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.2M |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.2M |
| 2026-04-30 | 0.00 | $0.00 | 1.2M |
| 2026-04-29 | 0.00 | $0.00 | 1.2M |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 1.2M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.2M |
| 2026-04-22 | 0.00 | $0.00 | 2.9M |
| 2026-04-21 | 0.00 | $0.00 | 1.2M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1.2M |
| 2026-04-16 | 0.00 | $0.00 | 1.2M |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 1.2M |
| 2026-04-13 | 0.00 | $0.00 | 1.2M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 1.2M |
| 2026-04-07 | 0.00 | $0.00 | 1.2M |
| 2026-04-06 | 0.00 | $0.00 | 1.2M |
| 2026-04-02 | 0.00 | $0.00 | 1.2M |
| 2026-04-01 | 0.00 | $0.00 | 1.2M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 1.2M |
| 2026-03-27 | 0.00 | $0.00 | 1.2M |
| 2026-03-26 | 0.00 | $0.00 | 1.2M |
| 2026-03-25 | 0.00 | $0.00 | 1.2M |
| 2026-03-24 | 0.00 | $0.00 | 1.2M |
| 2026-03-23 | 0.00 | $0.00 | 1.2M |
| 2026-03-20 | 0.00 | $0.00 | 1.2M |
| 2026-03-19 | 0.00 | $0.00 | 1.2M |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 1.2M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1.2M |
| 2026-03-12 | 0.00 | $0.00 | 1.2M |
| 2026-03-11 | 0.00 | $0.00 | 1.2M |
| 2026-03-10 | 0.00 | $0.00 | 1.2M |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 1.2M |
| 2026-03-05 | 0.00 | $0.00 | 1.2M |
| 2026-03-04 | 0.00 | $0.00 | 1.2M |
| 2026-03-03 | 0.00 | $0.00 | 1.2M |
| 2026-03-02 | 0.00 | $0.00 | 1.2M |
| 2026-02-27 | 0.00 | $0.00 | 1.2M |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 1.2M |
| 2026-02-23 | 0.00 | $0.00 | 1.2M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1.2M |
| 2026-02-04 | 0.00 | $0.00 | 1.2M |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 1.2M |
| 2026-01-26 | 0.00 | $0.00 | 1.2M |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 1.2M |
| 2026-01-21 | 0.00 | $0.00 | 1.2M |
| 2026-01-20 | 0.00 | $0.00 | 1.2M |
| 2026-01-16 | 0.00 | $0.00 | 1.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.2M |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 1.2M |
| 2026-01-12 | 0.00 | $0.00 | 1.2M |
| 2026-01-09 | 0.00 | $0.00 | 1.2M |
| 2026-01-08 | 0.00 | $0.00 | 1.2M |
| 2026-01-07 | 0.00 | $0.00 | 1.2M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.2M |
| 2026-01-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-31 | 0.00 | $0.00 | 1.2M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 1.2M |
| 2025-12-26 | 0.00 | $0.00 | 1.2M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.2M |
| 2025-12-22 | 0.00 | $0.00 | 1.2M |
| 2025-12-19 | 0.00 | $0.00 | 1.2M |
| 2025-12-18 | 0.00 | $0.00 | 1.2M |
| 2025-12-17 | 0.00 | $0.00 | 1.2M |
| 2025-12-16 | 0.00 | $0.00 | 1.2M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1.2M |
| 2025-12-09 | 0.00 | $0.00 | 1.2M |
| 2025-12-08 | 0.00 | $0.00 | 1.2M |
| 2025-12-05 | 0.00 | $0.00 | 1.2M |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.2M |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 1.2M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.2M |
| 2025-11-21 | 0.00 | $0.00 | 1.2M |
| 2025-11-20 | 0.00 | $0.00 | 1.2M |
| 2025-11-19 | 0.00 | $0.00 | 1.2M |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 1.2M |
| 2025-11-13 | 0.00 | $0.00 | 1.2M |
| 2025-11-12 | 0.00 | $0.00 | 1.2M |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 1.2M |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.2M |
| 2025-11-05 | 0.00 | $0.00 | 1.2M |
| 2025-11-04 | 0.00 | $0.00 | 1.2M |
| 2025-11-03 | 0.00 | $0.00 | 1.2M |
| 2025-10-31 | 0.00 | $0.00 | 1.2M |
| 2025-10-30 | 0.00 | $0.00 | 1.2M |
| 2025-10-29 | 0.00 | $0.00 | 1.2M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 550000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 20000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 50000 |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.2M |
| 2025-08-21 | 0.00 | $0.00 | 2.0M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | 600000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 499999 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.2M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1.2M |
| 2025-07-18 | 0.00 | $0.00 | 1.2M |
| 2025-07-17 | 0.00 | $0.00 | 1.2M |
| 2025-07-16 | 0.00 | $0.00 | 1.2M |
| 2025-07-15 | 0.00 | $0.00 | 1.2M |
| 2025-07-14 | 0.00 | $0.00 | 1.2M |
| 2025-07-11 | 0.00 | $0.00 | 1.2M |
| 2025-07-10 | 0.00 | $0.00 | 271842 |
| 2025-07-09 | 0.00 | $0.00 | 1.2M |
| 2025-07-08 | 0.00 | $0.00 | 1.2M |
| 2025-07-07 | 0.00 | $0.00 | 1.2M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.2M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 662000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1.2M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1.2M |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 1.2M |
| 2025-04-03 | 0.00 | $0.00 | 1.2M |
| 2025-04-02 | 0.00 | $0.00 | 1.2M |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1.2M |
| 2025-03-28 | 0.00 | $0.00 | 1.2M |
| 2025-03-27 | 0.00 | $0.00 | 1.2M |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1.2M |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1.2M |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1.2M |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1.2M |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.2M |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 1.2M |
| 2025-03-07 | 0.00 | $0.00 | 1.2M |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1.2M |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1.2M |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 1.2M |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 122000 |
| 2025-02-11 | 0.00 | $0.00 | 122000 |
| 2025-02-10 | 0.00 | $0.00 | 1.2M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 122000 |
| 2025-02-05 | 0.00 | $0.00 | 1.2M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1.2M |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 76573 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 310000 |
| 2024-12-11 | 0.00 | $0.00 | 300000 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2023-04-18 | 0.00 | $0.00 | 200000 |
| 2023-04-10 | 0.00 | $0.00 | 150 |
| 2023-02-06 | 0.00 | $0.00 | 210000 |
| 2023-01-23 | 0.00 | $0.00 | 150000 |
| 2023-01-20 | 0.00 | $0.00 | 1000 |
| 2023-01-06 | 0.00 | $0.00 | 166667 |
| 2022-12-30 | 0.00 | $0.00 | 166667 |
| 2022-12-27 | 0.00 | $0.00 | 10000 |
| 2022-12-23 | 0.00 | $0.00 | 23262 |
| 2022-12-20 | 0.00 | $0.00 | 23262 |
| 2022-12-14 | 0.00 | $0.00 | 116288 |
| 2022-12-05 | 0.00 | $0.00 | 130000 |
| 2022-11-21 | 0.00 | $0.00 | 40000 |
| 2022-11-18 | 0.00 | $0.00 | 2.6M |
| 2022-11-07 | 0.00 | $0.00 | 2.6M |
| 2022-11-04 | 0.00 | $0.00 | 200000 |
| 2022-11-01 | 0.00 | $0.00 | 2500 |
| 2022-10-31 | 0.00 | $0.00 | 4.5M |
| 2022-10-24 | 0.00 | $0.00 | 1923 |
| 2022-10-21 | 0.00 | $0.00 | 5000 |
| 2022-10-05 | 0.00 | $0.00 | 5000 |
| 2022-09-30 | 0.00 | $0.00 | 1000000 |
| 2022-09-26 | 0.00 | $0.00 | 1000000 |
| 2022-09-23 | 0.00 | $0.00 | 150000 |
| 2022-09-22 | 0.00 | $0.00 | 150000 |
| 2022-09-20 | 0.00 | $0.00 | 150000 |
| 2022-09-01 | 0.00 | $0.00 | 25000 |
| 2022-08-19 | 0.00 | $0.00 | 46244 |
| 2022-08-17 | 0.00 | $0.00 | 46244 |
| 2022-08-16 | 0.00 | $0.00 | 150000 |
| 2022-07-05 | 0.00 | $0.00 | 4.5M |
| 2022-06-22 | 0.00 | $0.00 | 1.0M |
| 2022-05-20 | 0.00 | $0.00 | 50000 |
| 2022-05-17 | 0.00 | $0.00 | 50000 |
| 2022-05-10 | 0.00 | $0.00 | 150000 |
| 2022-04-01 | 0.00 | $0.00 | 25000 |
| 2022-03-14 | 0.00 | $0.00 | 2000 |
| 2022-03-10 | 0.00 | $0.00 | 100000 |
| 2022-03-03 | 0.00 | $0.00 | 190000 |
| 2022-03-01 | 0.00 | $0.00 | 150000 |
| 2022-02-17 | 0.00 | $0.00 | 100000 |
| 2022-02-02 | 0.00 | $0.00 | 63018 |
| 2022-02-01 | 0.00 | $0.00 | 42857 |
| 2022-01-06 | 0.00 | $0.00 | 15100 |
| 2021-12-31 | 0.00 | $0.00 | 6.0M |
| 2021-12-17 | 0.00 | $0.00 | 500 |
| 2021-11-01 | 0.00 | $0.00 | 50 |
| 2021-10-27 | 0.00 | $0.00 | 50000 |
| 2021-09-28 | 0.00 | $0.00 | 650 |
| 2021-09-20 | 0.00 | $0.00 | 1.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-10
Close Price
$0.00
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1.2M |
| 2026-08-07 | 0.00 | $0.00 | 1.2M |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1.2M |
| 2026-08-03 | 0.00 | $0.00 | 1.2M |
| 2026-07-31 | 0.00 | $0.00 | 1.2M |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1.2M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1.2M |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1.2M |
| 2026-07-17 | 0.00 | $0.00 | 1.2M |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 1.2M |
| 2026-07-14 | 0.00 | $0.00 | 3.5M |
| 2026-07-13 | 0.00 | $0.00 | 1.2M |
| 2026-07-10 | 0.00 | $0.00 | 1.2M |
| 2026-07-09 | 0.00 | $0.00 | 1.2M |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1.2M |
| 2026-07-02 | 0.00 | $0.00 | 1.2M |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 1.2M |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 1.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.2M |
| 2026-06-23 | 0.00 | $0.00 | 1.2M |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.2M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1.2M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 1.2M |
| 2026-06-11 | 0.00 | $0.00 | 1.2M |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 1.2M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.2M |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.2M |
| 2026-06-01 | 0.00 | $0.00 | 1.2M |
| 2026-05-29 | 0.00 | $0.00 | 1.2M |
| 2026-05-28 | 0.00 | $0.00 | 1.2M |
| 2026-05-27 | 0.00 | $0.00 | 1.2M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 1.2M |
| 2026-05-20 | 0.00 | $0.00 | 1.2M |
| 2026-05-19 | 0.00 | $0.00 | 1.2M |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.2M |
| 2026-05-13 | 0.00 | $0.00 | 1.2M |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 1.2M |
| 2026-05-08 | 0.00 | $0.00 | 1.2M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.2M |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.2M |
| 2026-04-30 | 0.00 | $0.00 | 1.2M |
| 2026-04-29 | 0.00 | $0.00 | 1.2M |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 1.2M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.2M |
| 2026-04-22 | 0.00 | $0.00 | 2.9M |
| 2026-04-21 | 0.00 | $0.00 | 1.2M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1.2M |
| 2026-04-16 | 0.00 | $0.00 | 1.2M |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 1.2M |
| 2026-04-13 | 0.00 | $0.00 | 1.2M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 1.2M |
| 2026-04-07 | 0.00 | $0.00 | 1.2M |
| 2026-04-06 | 0.00 | $0.00 | 1.2M |
| 2026-04-02 | 0.00 | $0.00 | 1.2M |
| 2026-04-01 | 0.00 | $0.00 | 1.2M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 1.2M |
| 2026-03-27 | 0.00 | $0.00 | 1.2M |
| 2026-03-26 | 0.00 | $0.00 | 1.2M |
| 2026-03-25 | 0.00 | $0.00 | 1.2M |
| 2026-03-24 | 0.00 | $0.00 | 1.2M |
| 2026-03-23 | 0.00 | $0.00 | 1.2M |
| 2026-03-20 | 0.00 | $0.00 | 1.2M |
| 2026-03-19 | 0.00 | $0.00 | 1.2M |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 1.2M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1.2M |
| 2026-03-12 | 0.00 | $0.00 | 1.2M |
| 2026-03-11 | 0.00 | $0.00 | 1.2M |
| 2026-03-10 | 0.00 | $0.00 | 1.2M |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 1.2M |
| 2026-03-05 | 0.00 | $0.00 | 1.2M |
| 2026-03-04 | 0.00 | $0.00 | 1.2M |
| 2026-03-03 | 0.00 | $0.00 | 1.2M |
| 2026-03-02 | 0.00 | $0.00 | 1.2M |
| 2026-02-27 | 0.00 | $0.00 | 1.2M |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 1.2M |
| 2026-02-23 | 0.00 | $0.00 | 1.2M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1.2M |
| 2026-02-04 | 0.00 | $0.00 | 1.2M |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 1.2M |
| 2026-01-26 | 0.00 | $0.00 | 1.2M |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 1.2M |
| 2026-01-21 | 0.00 | $0.00 | 1.2M |
| 2026-01-20 | 0.00 | $0.00 | 1.2M |
| 2026-01-16 | 0.00 | $0.00 | 1.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.2M |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 1.2M |
| 2026-01-12 | 0.00 | $0.00 | 1.2M |
| 2026-01-09 | 0.00 | $0.00 | 1.2M |
| 2026-01-08 | 0.00 | $0.00 | 1.2M |
| 2026-01-07 | 0.00 | $0.00 | 1.2M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.2M |
| 2026-01-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-31 | 0.00 | $0.00 | 1.2M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 1.2M |
| 2025-12-26 | 0.00 | $0.00 | 1.2M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.2M |
| 2025-12-22 | 0.00 | $0.00 | 1.2M |
| 2025-12-19 | 0.00 | $0.00 | 1.2M |
| 2025-12-18 | 0.00 | $0.00 | 1.2M |
| 2025-12-17 | 0.00 | $0.00 | 1.2M |
| 2025-12-16 | 0.00 | $0.00 | 1.2M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1.2M |
| 2025-12-09 | 0.00 | $0.00 | 1.2M |
| 2025-12-08 | 0.00 | $0.00 | 1.2M |
| 2025-12-05 | 0.00 | $0.00 | 1.2M |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.2M |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 1.2M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.2M |
| 2025-11-21 | 0.00 | $0.00 | 1.2M |
| 2025-11-20 | 0.00 | $0.00 | 1.2M |
| 2025-11-19 | 0.00 | $0.00 | 1.2M |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 1.2M |
| 2025-11-13 | 0.00 | $0.00 | 1.2M |
| 2025-11-12 | 0.00 | $0.00 | 1.2M |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 1.2M |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.2M |
| 2025-11-05 | 0.00 | $0.00 | 1.2M |
| 2025-11-04 | 0.00 | $0.00 | 1.2M |
| 2025-11-03 | 0.00 | $0.00 | 1.2M |
| 2025-10-31 | 0.00 | $0.00 | 1.2M |
| 2025-10-30 | 0.00 | $0.00 | 1.2M |
| 2025-10-29 | 0.00 | $0.00 | 1.2M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 550000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 20000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 50000 |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.2M |
| 2025-08-21 | 0.00 | $0.00 | 2.0M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | 600000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 499999 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.2M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1.2M |
| 2025-07-18 | 0.00 | $0.00 | 1.2M |
| 2025-07-17 | 0.00 | $0.00 | 1.2M |
| 2025-07-16 | 0.00 | $0.00 | 1.2M |
| 2025-07-15 | 0.00 | $0.00 | 1.2M |
| 2025-07-14 | 0.00 | $0.00 | 1.2M |
| 2025-07-11 | 0.00 | $0.00 | 1.2M |
| 2025-07-10 | 0.00 | $0.00 | 271842 |
| 2025-07-09 | 0.00 | $0.00 | 1.2M |
| 2025-07-08 | 0.00 | $0.00 | 1.2M |
| 2025-07-07 | 0.00 | $0.00 | 1.2M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.2M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 662000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1.2M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1.2M |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 1.2M |
| 2025-04-03 | 0.00 | $0.00 | 1.2M |
| 2025-04-02 | 0.00 | $0.00 | 1.2M |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1.2M |
| 2025-03-28 | 0.00 | $0.00 | 1.2M |
| 2025-03-27 | 0.00 | $0.00 | 1.2M |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1.2M |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1.2M |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1.2M |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1.2M |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.2M |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 1.2M |
| 2025-03-07 | 0.00 | $0.00 | 1.2M |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1.2M |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1.2M |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 1.2M |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 122000 |
| 2025-02-11 | 0.00 | $0.00 | 122000 |
| 2025-02-10 | 0.00 | $0.00 | 1.2M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 122000 |
| 2025-02-05 | 0.00 | $0.00 | 1.2M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1.2M |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 76573 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 310000 |
| 2024-12-11 | 0.00 | $0.00 | 300000 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2023-04-18 | 0.00 | $0.00 | 200000 |
| 2023-04-10 | 0.00 | $0.00 | 150 |
| 2023-02-06 | 0.00 | $0.00 | 210000 |
| 2023-01-23 | 0.00 | $0.00 | 150000 |
| 2023-01-20 | 0.00 | $0.00 | 1000 |
| 2023-01-06 | 0.00 | $0.00 | 166667 |
| 2022-12-30 | 0.00 | $0.00 | 166667 |
| 2022-12-27 | 0.00 | $0.00 | 10000 |
| 2022-12-23 | 0.00 | $0.00 | 23262 |
| 2022-12-20 | 0.00 | $0.00 | 23262 |
| 2022-12-14 | 0.00 | $0.00 | 116288 |
| 2022-12-05 | 0.00 | $0.00 | 130000 |
| 2022-11-21 | 0.00 | $0.00 | 40000 |
| 2022-11-18 | 0.00 | $0.00 | 2.6M |
| 2022-11-07 | 0.00 | $0.00 | 2.6M |
| 2022-11-04 | 0.00 | $0.00 | 200000 |
| 2022-11-01 | 0.00 | $0.00 | 2500 |
| 2022-10-31 | 0.00 | $0.00 | 4.5M |
| 2022-10-24 | 0.00 | $0.00 | 1923 |
| 2022-10-21 | 0.00 | $0.00 | 5000 |
| 2022-10-05 | 0.00 | $0.00 | 5000 |
| 2022-09-30 | 0.00 | $0.00 | 1000000 |
| 2022-09-26 | 0.00 | $0.00 | 1000000 |
| 2022-09-23 | 0.00 | $0.00 | 150000 |
| 2022-09-22 | 0.00 | $0.00 | 150000 |
| 2022-09-20 | 0.00 | $0.00 | 150000 |
| 2022-09-01 | 0.00 | $0.00 | 25000 |
| 2022-08-19 | 0.00 | $0.00 | 46244 |
| 2022-08-17 | 0.00 | $0.00 | 46244 |
| 2022-08-16 | 0.00 | $0.00 | 150000 |
| 2022-07-05 | 0.00 | $0.00 | 4.5M |
| 2022-06-22 | 0.00 | $0.00 | 1.0M |
| 2022-05-20 | 0.00 | $0.00 | 50000 |
| 2022-05-17 | 0.00 | $0.00 | 50000 |
| 2022-05-10 | 0.00 | $0.00 | 150000 |
| 2022-04-01 | 0.00 | $0.00 | 25000 |
| 2022-03-14 | 0.00 | $0.00 | 2000 |
| 2022-03-10 | 0.00 | $0.00 | 100000 |
| 2022-03-03 | 0.00 | $0.00 | 190000 |
| 2022-03-01 | 0.00 | $0.00 | 150000 |
| 2022-02-17 | 0.00 | $0.00 | 100000 |
| 2022-02-02 | 0.00 | $0.00 | 63018 |
| 2022-02-01 | 0.00 | $0.00 | 42857 |
| 2022-01-06 | 0.00 | $0.00 | 15100 |
| 2021-12-31 | 0.00 | $0.00 | 6.0M |
| 2021-12-17 | 0.00 | $0.00 | 500 |
| 2021-11-01 | 0.00 | $0.00 | 50 |
| 2021-10-27 | 0.00 | $0.00 | 50000 |
| 2021-09-28 | 0.00 | $0.00 | 650 |
| 2021-09-20 | 0.00 | $0.00 | 1.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-10
Close Price
$0.00
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1.2M |
| 2026-08-07 | 0.00 | $0.00 | 1.2M |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1.2M |
| 2026-08-03 | 0.00 | $0.00 | 1.2M |
| 2026-07-31 | 0.00 | $0.00 | 1.2M |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1.2M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1.2M |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1.2M |
| 2026-07-17 | 0.00 | $0.00 | 1.2M |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 1.2M |
| 2026-07-14 | 0.00 | $0.00 | 3.5M |
| 2026-07-13 | 0.00 | $0.00 | 1.2M |
| 2026-07-10 | 0.00 | $0.00 | 1.2M |
| 2026-07-09 | 0.00 | $0.00 | 1.2M |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1.2M |
| 2026-07-02 | 0.00 | $0.00 | 1.2M |
| 2026-07-01 | 0.00 | $0.00 | 1.2M |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 1.2M |
| 2026-06-26 | 0.00 | $0.00 | 1.2M |
| 2026-06-25 | 0.00 | $0.00 | 1.2M |
| 2026-06-24 | 0.00 | $0.00 | 1.2M |
| 2026-06-23 | 0.00 | $0.00 | 1.2M |
| 2026-06-22 | 0.00 | $0.00 | 1.2M |
| 2026-06-18 | 0.00 | $0.00 | 1.2M |
| 2026-06-17 | 0.00 | $0.00 | 1.2M |
| 2026-06-16 | 0.00 | $0.00 | 1.2M |
| 2026-06-15 | 0.00 | $0.00 | 1.2M |
| 2026-06-12 | 0.00 | $0.00 | 1.2M |
| 2026-06-11 | 0.00 | $0.00 | 1.2M |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 1.2M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.2M |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.2M |
| 2026-06-01 | 0.00 | $0.00 | 1.2M |
| 2026-05-29 | 0.00 | $0.00 | 1.2M |
| 2026-05-28 | 0.00 | $0.00 | 1.2M |
| 2026-05-27 | 0.00 | $0.00 | 1.2M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 1.2M |
| 2026-05-20 | 0.00 | $0.00 | 1.2M |
| 2026-05-19 | 0.00 | $0.00 | 1.2M |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1.2M |
| 2026-05-13 | 0.00 | $0.00 | 1.2M |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 1.2M |
| 2026-05-08 | 0.00 | $0.00 | 1.2M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.2M |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.2M |
| 2026-04-30 | 0.00 | $0.00 | 1.2M |
| 2026-04-29 | 0.00 | $0.00 | 1.2M |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 1.2M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.2M |
| 2026-04-22 | 0.00 | $0.00 | 2.9M |
| 2026-04-21 | 0.00 | $0.00 | 1.2M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1.2M |
| 2026-04-16 | 0.00 | $0.00 | 1.2M |
| 2026-04-15 | 0.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 1.2M |
| 2026-04-13 | 0.00 | $0.00 | 1.2M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 1.2M |
| 2026-04-07 | 0.00 | $0.00 | 1.2M |
| 2026-04-06 | 0.00 | $0.00 | 1.2M |
| 2026-04-02 | 0.00 | $0.00 | 1.2M |
| 2026-04-01 | 0.00 | $0.00 | 1.2M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 1.2M |
| 2026-03-27 | 0.00 | $0.00 | 1.2M |
| 2026-03-26 | 0.00 | $0.00 | 1.2M |
| 2026-03-25 | 0.00 | $0.00 | 1.2M |
| 2026-03-24 | 0.00 | $0.00 | 1.2M |
| 2026-03-23 | 0.00 | $0.00 | 1.2M |
| 2026-03-20 | 0.00 | $0.00 | 1.2M |
| 2026-03-19 | 0.00 | $0.00 | 1.2M |
| 2026-03-18 | 0.00 | $0.00 | 1.2M |
| 2026-03-17 | 0.00 | $0.00 | 1.2M |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1.2M |
| 2026-03-12 | 0.00 | $0.00 | 1.2M |
| 2026-03-11 | 0.00 | $0.00 | 1.2M |
| 2026-03-10 | 0.00 | $0.00 | 1.2M |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 1.2M |
| 2026-03-05 | 0.00 | $0.00 | 1.2M |
| 2026-03-04 | 0.00 | $0.00 | 1.2M |
| 2026-03-03 | 0.00 | $0.00 | 1.2M |
| 2026-03-02 | 0.00 | $0.00 | 1.2M |
| 2026-02-27 | 0.00 | $0.00 | 1.2M |
| 2026-02-26 | 0.00 | $0.00 | 1.2M |
| 2026-02-25 | 0.00 | $0.00 | 1.2M |
| 2026-02-24 | 0.00 | $0.00 | 1.2M |
| 2026-02-23 | 0.00 | $0.00 | 1.2M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1.2M |
| 2026-02-04 | 0.00 | $0.00 | 1.2M |
| 2026-02-03 | 0.00 | $0.00 | 1.2M |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 1.2M |
| 2026-01-26 | 0.00 | $0.00 | 1.2M |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 1.2M |
| 2026-01-21 | 0.00 | $0.00 | 1.2M |
| 2026-01-20 | 0.00 | $0.00 | 1.2M |
| 2026-01-16 | 0.00 | $0.00 | 1.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.2M |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 1.2M |
| 2026-01-12 | 0.00 | $0.00 | 1.2M |
| 2026-01-09 | 0.00 | $0.00 | 1.2M |
| 2026-01-08 | 0.00 | $0.00 | 1.2M |
| 2026-01-07 | 0.00 | $0.00 | 1.2M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.2M |
| 2026-01-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-31 | 0.00 | $0.00 | 1.2M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 1.2M |
| 2025-12-26 | 0.00 | $0.00 | 1.2M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.2M |
| 2025-12-22 | 0.00 | $0.00 | 1.2M |
| 2025-12-19 | 0.00 | $0.00 | 1.2M |
| 2025-12-18 | 0.00 | $0.00 | 1.2M |
| 2025-12-17 | 0.00 | $0.00 | 1.2M |
| 2025-12-16 | 0.00 | $0.00 | 1.2M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1.2M |
| 2025-12-09 | 0.00 | $0.00 | 1.2M |
| 2025-12-08 | 0.00 | $0.00 | 1.2M |
| 2025-12-05 | 0.00 | $0.00 | 1.2M |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.2M |
| 2025-12-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-01 | 0.00 | $0.00 | 1.2M |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1.2M |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.2M |
| 2025-11-21 | 0.00 | $0.00 | 1.2M |
| 2025-11-20 | 0.00 | $0.00 | 1.2M |
| 2025-11-19 | 0.00 | $0.00 | 1.2M |
| 2025-11-18 | 0.00 | $0.00 | 1.2M |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 1.2M |
| 2025-11-13 | 0.00 | $0.00 | 1.2M |
| 2025-11-12 | 0.00 | $0.00 | 1.2M |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 1.2M |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 1.2M |
| 2025-11-05 | 0.00 | $0.00 | 1.2M |
| 2025-11-04 | 0.00 | $0.00 | 1.2M |
| 2025-11-03 | 0.00 | $0.00 | 1.2M |
| 2025-10-31 | 0.00 | $0.00 | 1.2M |
| 2025-10-30 | 0.00 | $0.00 | 1.2M |
| 2025-10-29 | 0.00 | $0.00 | 1.2M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 550000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 20000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 50000 |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.2M |
| 2025-08-21 | 0.00 | $0.00 | 2.0M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | 0.00 | $0.00 | 600000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | 499999 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1.2M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1.2M |
| 2025-07-18 | 0.00 | $0.00 | 1.2M |
| 2025-07-17 | 0.00 | $0.00 | 1.2M |
| 2025-07-16 | 0.00 | $0.00 | 1.2M |
| 2025-07-15 | 0.00 | $0.00 | 1.2M |
| 2025-07-14 | 0.00 | $0.00 | 1.2M |
| 2025-07-11 | 0.00 | $0.00 | 1.2M |
| 2025-07-10 | 0.00 | $0.00 | 271842 |
| 2025-07-09 | 0.00 | $0.00 | 1.2M |
| 2025-07-08 | 0.00 | $0.00 | 1.2M |
| 2025-07-07 | 0.00 | $0.00 | 1.2M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.2M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 662000 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1.2M |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1.2M |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 1.2M |
| 2025-04-03 | 0.00 | $0.00 | 1.2M |
| 2025-04-02 | 0.00 | $0.00 | 1.2M |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1.2M |
| 2025-03-28 | 0.00 | $0.00 | 1.2M |
| 2025-03-27 | 0.00 | $0.00 | 1.2M |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1.2M |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1.2M |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1.2M |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1.2M |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.2M |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 1.2M |
| 2025-03-07 | 0.00 | $0.00 | 1.2M |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1.2M |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 1.2M |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 1.2M |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 122000 |
| 2025-02-11 | 0.00 | $0.00 | 122000 |
| 2025-02-10 | 0.00 | $0.00 | 1.2M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 122000 |
| 2025-02-05 | 0.00 | $0.00 | 1.2M |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1.2M |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 76573 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 310000 |
| 2024-12-11 | 0.00 | $0.00 | 300000 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2023-04-18 | 0.00 | $0.00 | 200000 |
| 2023-04-10 | 0.00 | $0.00 | 150 |
| 2023-02-06 | 0.00 | $0.00 | 210000 |
| 2023-01-23 | 0.00 | $0.00 | 150000 |
| 2023-01-20 | 0.00 | $0.00 | 1000 |
| 2023-01-06 | 0.00 | $0.00 | 166667 |
| 2022-12-30 | 0.00 | $0.00 | 166667 |
| 2022-12-27 | 0.00 | $0.00 | 10000 |
| 2022-12-23 | 0.00 | $0.00 | 23262 |
| 2022-12-20 | 0.00 | $0.00 | 23262 |
| 2022-12-14 | 0.00 | $0.00 | 116288 |
| 2022-12-05 | 0.00 | $0.00 | 130000 |
| 2022-11-21 | 0.00 | $0.00 | 40000 |
| 2022-11-18 | 0.00 | $0.00 | 2.6M |
| 2022-11-07 | 0.00 | $0.00 | 2.6M |
| 2022-11-04 | 0.00 | $0.00 | 200000 |
| 2022-11-01 | 0.00 | $0.00 | 2500 |
| 2022-10-31 | 0.00 | $0.00 | 4.5M |
| 2022-10-24 | 0.00 | $0.00 | 1923 |
| 2022-10-21 | 0.00 | $0.00 | 5000 |
| 2022-10-05 | 0.00 | $0.00 | 5000 |
| 2022-09-30 | 0.00 | $0.00 | 1000000 |
| 2022-09-26 | 0.00 | $0.00 | 1000000 |
| 2022-09-23 | 0.00 | $0.00 | 150000 |
| 2022-09-22 | 0.00 | $0.00 | 150000 |
| 2022-09-20 | 0.00 | $0.00 | 150000 |
| 2022-09-01 | 0.00 | $0.00 | 25000 |
| 2022-08-19 | 0.00 | $0.00 | 46244 |
| 2022-08-17 | 0.00 | $0.00 | 46244 |
| 2022-08-16 | 0.00 | $0.00 | 150000 |
| 2022-07-05 | 0.00 | $0.00 | 4.5M |
| 2022-06-22 | 0.00 | $0.00 | 1.0M |
| 2022-05-20 | 0.00 | $0.00 | 50000 |
| 2022-05-17 | 0.00 | $0.00 | 50000 |
| 2022-05-10 | 0.00 | $0.00 | 150000 |
| 2022-04-01 | 0.00 | $0.00 | 25000 |
| 2022-03-14 | 0.00 | $0.00 | 2000 |
| 2022-03-10 | 0.00 | $0.00 | 100000 |
| 2022-03-03 | 0.00 | $0.00 | 190000 |
| 2022-03-01 | 0.00 | $0.00 | 150000 |
| 2022-02-17 | 0.00 | $0.00 | 100000 |
| 2022-02-02 | 0.00 | $0.00 | 63018 |
| 2022-02-01 | 0.00 | $0.00 | 42857 |
| 2022-01-06 | 0.00 | $0.00 | 15100 |
| 2021-12-31 | 0.00 | $0.00 | 6.0M |
| 2021-12-17 | 0.00 | $0.00 | 500 |
| 2021-11-01 | 0.00 | $0.00 | 50 |
| 2021-10-27 | 0.00 | $0.00 | 50000 |
| 2021-09-28 | 0.00 | $0.00 | 650 |
| 2021-09-20 | 0.00 | $0.00 | 1.6M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-10
Close Price
$0.00
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.33
Maximum
70.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.28 | $0.00 | 1.2M |
| 2026-08-07 | 51.28 | $0.00 | 1.2M |
| 2026-08-06 | 51.28 | $0.00 | — |
| 2026-08-05 | 51.28 | $0.00 | — |
| 2026-08-04 | 51.28 | $0.00 | 1.2M |
| 2026-08-03 | 51.28 | $0.00 | 1.2M |
| 2026-07-31 | 51.28 | $0.00 | 1.2M |
| 2026-07-30 | 51.28 | $0.00 | — |
| 2026-07-29 | 51.28 | $0.00 | — |
| 2026-07-28 | 51.28 | $0.00 | 1.2M |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 1.2M |
| 2026-07-23 | 51.28 | $0.00 | — |
| 2026-07-22 | 51.28 | $0.00 | — |
| 2026-07-21 | 51.28 | $0.00 | — |
| 2026-07-20 | 51.28 | $0.00 | 1.2M |
| 2026-07-17 | 51.28 | $0.00 | 1.2M |
| 2026-07-16 | 35.82 | $0.00 | 25000 |
| 2026-07-15 | 51.28 | $0.00 | 1.2M |
| 2026-07-14 | 17.43 | $0.00 | 3.5M |
| 2026-07-13 | 51.28 | $0.00 | 1.2M |
| 2026-07-10 | 51.28 | $0.00 | 1.2M |
| 2026-07-09 | 51.28 | $0.00 | 1.2M |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 1.2M |
| 2026-07-02 | 51.28 | $0.00 | 1.2M |
| 2026-07-01 | 51.28 | $0.00 | 1.2M |
| 2026-06-30 | 51.28 | $0.00 | — |
| 2026-06-29 | 51.28 | $0.00 | 1.2M |
| 2026-06-26 | 51.28 | $0.00 | 1.2M |
| 2026-06-25 | 51.28 | $0.00 | 1.2M |
| 2026-06-24 | 51.28 | $0.00 | 1.2M |
| 2026-06-23 | 51.28 | $0.00 | 1.2M |
| 2026-06-22 | 51.28 | $0.00 | 1.2M |
| 2026-06-18 | 51.28 | $0.00 | 1.2M |
| 2026-06-17 | 51.28 | $0.00 | 1.2M |
| 2026-06-16 | 51.28 | $0.00 | 1.2M |
| 2026-06-15 | 51.28 | $0.00 | 1.2M |
| 2026-06-12 | 51.28 | $0.00 | 1.2M |
| 2026-06-11 | 51.28 | $0.00 | 1.2M |
| 2026-06-10 | 51.28 | $0.00 | 1.2M |
| 2026-06-09 | 51.28 | $0.00 | 1.2M |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 1.2M |
| 2026-06-04 | 51.28 | $0.00 | 1.2M |
| 2026-06-03 | 51.28 | $0.00 | 1.2M |
| 2026-06-02 | 51.28 | $0.00 | 1.2M |
| 2026-06-01 | 51.28 | $0.00 | 1.2M |
| 2026-05-29 | 51.28 | $0.00 | 1.2M |
| 2026-05-28 | 51.28 | $0.00 | 1.2M |
| 2026-05-27 | 51.28 | $0.00 | 1.2M |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 1.2M |
| 2026-05-21 | 51.28 | $0.00 | 1.2M |
| 2026-05-20 | 51.28 | $0.00 | 1.2M |
| 2026-05-19 | 51.28 | $0.00 | 1.2M |
| 2026-05-18 | 51.28 | $0.00 | 1.2M |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 33.91 | $0.00 | 1.2M |
| 2026-05-13 | 51.28 | $0.00 | 1.2M |
| 2026-05-12 | 51.28 | $0.00 | 1.2M |
| 2026-05-11 | 51.28 | $0.00 | 1.2M |
| 2026-05-08 | 51.28 | $0.00 | 1.2M |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 1.2M |
| 2026-05-05 | 51.28 | $0.00 | 1.2M |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 1.2M |
| 2026-04-30 | 51.28 | $0.00 | 1.2M |
| 2026-04-29 | 51.28 | $0.00 | 1.2M |
| 2026-04-28 | 51.28 | $0.00 | 1.2M |
| 2026-04-27 | 51.28 | $0.00 | 1.2M |
| 2026-04-24 | 51.28 | $0.00 | 1.2M |
| 2026-04-23 | 51.28 | $0.00 | 1.2M |
| 2026-04-22 | 36.13 | $0.00 | 2.9M |
| 2026-04-21 | 51.28 | $0.00 | 1.2M |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 1.2M |
| 2026-04-16 | 51.28 | $0.00 | 1.2M |
| 2026-04-15 | 26.00 | $0.00 | 1.2M |
| 2026-04-14 | 51.28 | $0.00 | 1.2M |
| 2026-04-13 | 51.28 | $0.00 | 1.2M |
| 2026-04-10 | 51.28 | $0.00 | 1.2M |
| 2026-04-09 | 51.28 | $0.00 | 1.2M |
| 2026-04-08 | 51.28 | $0.00 | 1.2M |
| 2026-04-07 | 51.28 | $0.00 | 1.2M |
| 2026-04-06 | 51.28 | $0.00 | 1.2M |
| 2026-04-02 | 51.28 | $0.00 | 1.2M |
| 2026-04-01 | 51.28 | $0.00 | 1.2M |
| 2026-03-31 | 51.28 | $0.00 | 1.2M |
| 2026-03-30 | 51.28 | $0.00 | 1.2M |
| 2026-03-27 | 51.28 | $0.00 | 1.2M |
| 2026-03-26 | 51.28 | $0.00 | 1.2M |
| 2026-03-25 | 51.28 | $0.00 | 1.2M |
| 2026-03-24 | 7.35 | $0.00 | 1.2M |
| 2026-03-23 | 51.28 | $0.00 | 1.2M |
| 2026-03-20 | 51.28 | $0.00 | 1.2M |
| 2026-03-19 | 51.28 | $0.00 | 1.2M |
| 2026-03-18 | 51.28 | $0.00 | 1.2M |
| 2026-03-17 | 51.28 | $0.00 | 1.2M |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 1.2M |
| 2026-03-12 | 51.28 | $0.00 | 1.2M |
| 2026-03-11 | 51.28 | $0.00 | 1.2M |
| 2026-03-10 | 51.28 | $0.00 | 1.2M |
| 2026-03-09 | 51.28 | $0.00 | 50000 |
| 2026-03-06 | 51.28 | $0.00 | 1.2M |
| 2026-03-05 | 51.28 | $0.00 | 1.2M |
| 2026-03-04 | 51.28 | $0.00 | 1.2M |
| 2026-03-03 | 51.28 | $0.00 | 1.2M |
| 2026-03-02 | 51.28 | $0.00 | 1.2M |
| 2026-02-27 | 51.28 | $0.00 | 1.2M |
| 2026-02-26 | 51.28 | $0.00 | 1.2M |
| 2026-02-25 | 51.28 | $0.00 | 1.2M |
| 2026-02-24 | 51.28 | $0.00 | 1.2M |
| 2026-02-23 | 51.28 | $0.00 | 1.2M |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 1.2M |
| 2026-02-04 | 51.28 | $0.00 | 1.2M |
| 2026-02-03 | 51.28 | $0.00 | 1.2M |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 1.2M |
| 2026-01-28 | 51.28 | $0.00 | 1.2M |
| 2026-01-27 | 51.28 | $0.00 | 1.2M |
| 2026-01-26 | 51.28 | $0.00 | 1.2M |
| 2026-01-23 | 51.28 | $0.00 | 1.2M |
| 2026-01-22 | 51.28 | $0.00 | 1.2M |
| 2026-01-21 | 51.28 | $0.00 | 1.2M |
| 2026-01-20 | 51.28 | $0.00 | 1.2M |
| 2026-01-16 | 51.28 | $0.00 | 1.2M |
| 2026-01-15 | 51.28 | $0.00 | 1.2M |
| 2026-01-14 | 51.28 | $0.00 | 1.2M |
| 2026-01-13 | 51.28 | $0.00 | 1.2M |
| 2026-01-12 | 51.28 | $0.00 | 1.2M |
| 2026-01-09 | 51.28 | $0.00 | 1.2M |
| 2026-01-08 | 51.28 | $0.00 | 1.2M |
| 2026-01-07 | 51.28 | $0.00 | 1.2M |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 1.2M |
| 2026-01-02 | 51.28 | $0.00 | 1.2M |
| 2025-12-31 | 24.38 | $0.00 | 1.2M |
| 2025-12-30 | 51.28 | $0.00 | 1.2M |
| 2025-12-29 | 51.28 | $0.00 | 1.2M |
| 2025-12-26 | 51.28 | $0.00 | 1.2M |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 1.2M |
| 2025-12-22 | 51.28 | $0.00 | 1.2M |
| 2025-12-19 | 51.28 | $0.00 | 1.2M |
| 2025-12-18 | 51.28 | $0.00 | 1.2M |
| 2025-12-17 | 51.28 | $0.00 | 1.2M |
| 2025-12-16 | 51.28 | $0.00 | 1.2M |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 1.2M |
| 2025-12-09 | 51.28 | $0.00 | 1.2M |
| 2025-12-08 | 51.28 | $0.00 | 1.2M |
| 2025-12-05 | 51.28 | $0.00 | 1.2M |
| 2025-12-04 | 51.28 | $0.00 | 1.2M |
| 2025-12-03 | 51.28 | $0.00 | 1.2M |
| 2025-12-02 | 16.50 | $0.00 | 1.2M |
| 2025-12-01 | 51.30 | $0.00 | 1.2M |
| 2025-11-28 | 51.30 | $0.00 | — |
| 2025-11-26 | 51.30 | $0.00 | 1.2M |
| 2025-11-25 | 51.30 | $0.00 | — |
| 2025-11-24 | 51.30 | $0.00 | 1.2M |
| 2025-11-21 | 51.30 | $0.00 | 1.2M |
| 2025-11-20 | 51.30 | $0.00 | 1.2M |
| 2025-11-19 | 51.30 | $0.00 | 1.2M |
| 2025-11-18 | 51.30 | $0.00 | 1.2M |
| 2025-11-17 | 51.30 | $0.00 | 50000 |
| 2025-11-14 | 51.30 | $0.00 | 1.2M |
| 2025-11-13 | 51.30 | $0.00 | 1.2M |
| 2025-11-12 | 51.30 | $0.00 | 1.2M |
| 2025-11-11 | 51.30 | $0.00 | 1.2M |
| 2025-11-10 | 51.30 | $0.00 | 1.2M |
| 2025-11-07 | 51.30 | $0.00 | 1.2M |
| 2025-11-06 | 51.30 | $0.00 | 1.2M |
| 2025-11-05 | 51.30 | $0.00 | 1.2M |
| 2025-11-04 | 51.30 | $0.00 | 1.2M |
| 2025-11-03 | 51.30 | $0.00 | 1.2M |
| 2025-10-31 | 51.30 | $0.00 | 1.2M |
| 2025-10-30 | 51.30 | $0.00 | 1.2M |
| 2025-10-29 | 51.30 | $0.00 | 1.2M |
| 2025-10-28 | 51.30 | $0.00 | — |
| 2025-10-27 | 51.30 | $0.00 | — |
| 2025-10-24 | 51.30 | $0.00 | — |
| 2025-10-23 | 51.30 | $0.00 | — |
| 2025-10-22 | 51.30 | $0.00 | — |
| 2025-10-21 | 51.30 | $0.00 | — |
| 2025-10-20 | 51.30 | $0.00 | — |
| 2025-10-17 | 51.30 | $0.00 | — |
| 2025-10-16 | 51.30 | $0.00 | — |
| 2025-10-15 | 51.30 | $0.00 | — |
| 2025-10-14 | 51.30 | $0.00 | — |
| 2025-10-13 | 51.30 | $0.00 | — |
| 2025-10-10 | 51.30 | $0.00 | — |
| 2025-10-09 | 27.02 | $0.00 | 550000 |
| 2025-10-08 | 51.33 | $0.00 | — |
| 2025-10-07 | 51.33 | $0.00 | — |
| 2025-10-06 | 51.33 | $0.00 | — |
| 2025-10-03 | 51.33 | $0.00 | — |
| 2025-10-02 | 51.33 | $0.00 | — |
| 2025-10-01 | 51.33 | $0.00 | — |
| 2025-09-30 | 51.33 | $0.00 | — |
| 2025-09-29 | 51.33 | $0.00 | — |
| 2025-09-26 | 51.33 | $0.00 | — |
| 2025-09-25 | 51.33 | $0.00 | — |
| 2025-09-24 | 51.33 | $0.00 | — |
| 2025-09-23 | 51.33 | $0.00 | — |
| 2025-09-22 | 51.33 | $0.00 | — |
| 2025-09-19 | 51.33 | $0.00 | — |
| 2025-09-18 | 51.33 | $0.00 | — |
| 2025-09-17 | 51.33 | $0.00 | — |
| 2025-09-16 | 51.33 | $0.00 | 20000 |
| 2025-09-15 | 51.33 | $0.00 | — |
| 2025-09-12 | 51.33 | $0.00 | — |
| 2025-09-11 | 51.33 | $0.00 | — |
| 2025-09-10 | 51.33 | $0.00 | — |
| 2025-09-09 | 51.33 | $0.00 | — |
| 2025-09-08 | 51.33 | $0.00 | — |
| 2025-09-05 | 51.33 | $0.00 | — |
| 2025-09-04 | 51.33 | $0.00 | — |
| 2025-09-03 | 51.33 | $0.00 | — |
| 2025-09-02 | 51.33 | $0.00 | 50000 |
| 2025-08-29 | 51.33 | $0.00 | 50000 |
| 2025-08-28 | 51.33 | $0.00 | — |
| 2025-08-27 | 51.33 | $0.00 | — |
| 2025-08-26 | 51.33 | $0.00 | — |
| 2025-08-25 | 51.33 | $0.00 | — |
| 2025-08-22 | 51.33 | $0.00 | 1.2M |
| 2025-08-21 | 41.67 | $0.00 | 2.0M |
| 2025-08-20 | 51.35 | $0.00 | 1.2M |
| 2025-08-19 | 51.35 | $0.00 | 1.2M |
| 2025-08-18 | 38.45 | $0.00 | 600000 |
| 2025-08-15 | 51.39 | $0.00 | — |
| 2025-08-14 | 51.39 | $0.00 | — |
| 2025-08-13 | 51.39 | $0.00 | — |
| 2025-08-12 | 51.39 | $0.00 | — |
| 2025-08-11 | 51.39 | $0.00 | — |
| 2025-08-08 | 51.39 | $0.00 | — |
| 2025-08-07 | 51.39 | $0.00 | — |
| 2025-08-06 | 51.39 | $0.00 | — |
| 2025-08-05 | 51.39 | $0.00 | — |
| 2025-08-04 | 38.30 | $0.00 | 499999 |
| 2025-08-01 | 51.47 | $0.00 | — |
| 2025-07-31 | 51.47 | $0.00 | — |
| 2025-07-30 | 51.47 | $0.00 | — |
| 2025-07-29 | 51.47 | $0.00 | — |
| 2025-07-28 | 32.59 | $0.00 | 1.2M |
| 2025-07-25 | 51.69 | $0.00 | — |
| 2025-07-24 | 51.69 | $0.00 | — |
| 2025-07-23 | 51.69 | $0.00 | — |
| 2025-07-22 | 51.69 | $0.00 | — |
| 2025-07-21 | 51.69 | $0.00 | 1.2M |
| 2025-07-18 | 51.69 | $0.00 | 1.2M |
| 2025-07-17 | 51.69 | $0.00 | 1.2M |
| 2025-07-16 | 51.69 | $0.00 | 1.2M |
| 2025-07-15 | 51.69 | $0.00 | 1.2M |
| 2025-07-14 | 51.69 | $0.00 | 1.2M |
| 2025-07-11 | 51.69 | $0.00 | 1.2M |
| 2025-07-10 | 27.53 | $0.00 | 271842 |
| 2025-07-09 | 27.53 | $0.00 | 1.2M |
| 2025-07-08 | 50.18 | $0.00 | 1.2M |
| 2025-07-07 | 50.18 | $0.00 | 1.2M |
| 2025-07-03 | 50.18 | $0.00 | — |
| 2025-07-02 | 50.18 | $0.00 | 1.2M |
| 2025-07-01 | 50.18 | $0.00 | — |
| 2025-06-30 | 50.18 | $0.00 | — |
| 2025-06-27 | 50.18 | $0.00 | — |
| 2025-06-26 | 50.18 | $0.00 | — |
| 2025-06-25 | 50.18 | $0.00 | — |
| 2025-06-24 | 50.18 | $0.00 | — |
| 2025-06-23 | 50.18 | $0.00 | — |
| 2025-06-20 | 50.18 | $0.00 | — |
| 2025-06-18 | 50.18 | $0.00 | — |
| 2025-06-17 | 50.18 | $0.00 | — |
| 2025-06-16 | 50.18 | $0.00 | — |
| 2025-06-13 | 50.18 | $0.00 | — |
| 2025-06-12 | 50.18 | $0.00 | — |
| 2025-06-11 | 50.18 | $0.00 | — |
| 2025-06-10 | 25.99 | $0.00 | 662000 |
| 2025-06-09 | 48.24 | $0.00 | — |
| 2025-06-06 | 48.24 | $0.00 | — |
| 2025-06-05 | 48.24 | $0.00 | — |
| 2025-06-04 | 48.24 | $0.00 | — |
| 2025-06-03 | 48.24 | $0.00 | — |
| 2025-06-02 | 48.24 | $0.00 | — |
| 2025-05-30 | 48.24 | $0.00 | — |
| 2025-05-29 | 48.24 | $0.00 | — |
| 2025-05-28 | 48.24 | $0.00 | — |
| 2025-05-27 | 48.24 | $0.00 | 1.2M |
| 2025-05-23 | 48.24 | $0.00 | — |
| 2025-05-22 | 48.24 | $0.00 | — |
| 2025-05-21 | 48.24 | $0.00 | — |
| 2025-05-20 | 48.24 | $0.00 | — |
| 2025-05-19 | 48.24 | $0.00 | — |
| 2025-05-16 | 48.24 | $0.00 | — |
| 2025-05-15 | 48.24 | $0.00 | — |
| 2025-05-14 | 48.24 | $0.00 | — |
| 2025-05-13 | 48.24 | $0.00 | — |
| 2025-05-12 | 48.24 | $0.00 | — |
| 2025-05-09 | 48.24 | $0.00 | — |
| 2025-05-08 | 48.24 | $0.00 | — |
| 2025-05-07 | 48.24 | $0.00 | — |
| 2025-05-06 | 48.24 | $0.00 | — |
| 2025-05-05 | 48.24 | $0.00 | — |
| 2025-05-02 | 48.24 | $0.00 | — |
| 2025-05-01 | 48.24 | $0.00 | — |
| 2025-04-30 | 48.24 | $0.00 | — |
| 2025-04-29 | 48.24 | $0.00 | — |
| 2025-04-28 | 48.24 | $0.00 | — |
| 2025-04-25 | 48.24 | $0.00 | — |
| 2025-04-24 | 48.24 | $0.00 | — |
| 2025-04-23 | 48.24 | $0.00 | — |
| 2025-04-22 | 48.24 | $0.00 | — |
| 2025-04-21 | 48.24 | $0.00 | — |
| 2025-04-17 | 48.24 | $0.00 | — |
| 2025-04-16 | 48.24 | $0.00 | — |
| 2025-04-15 | 48.24 | $0.00 | — |
| 2025-04-14 | 48.24 | $0.00 | — |
| 2025-04-11 | 48.24 | $0.00 | — |
| 2025-04-10 | 48.24 | $0.00 | — |
| 2025-04-09 | 48.24 | $0.00 | — |
| 2025-04-08 | 48.24 | $0.00 | 1.2M |
| 2025-04-07 | 48.24 | $0.00 | — |
| 2025-04-04 | 48.24 | $0.00 | 1.2M |
| 2025-04-03 | 48.24 | $0.00 | 1.2M |
| 2025-04-02 | 43.69 | $0.00 | 1.2M |
| 2025-04-01 | 47.68 | $0.00 | — |
| 2025-03-31 | 47.68 | $0.00 | 1.2M |
| 2025-03-28 | 47.68 | $0.00 | 1.2M |
| 2025-03-27 | 47.68 | $0.00 | 1.2M |
| 2025-03-26 | 47.68 | $0.00 | — |
| 2025-03-25 | 47.68 | $0.00 | 1.2M |
| 2025-03-24 | 47.68 | $0.00 | — |
| 2025-03-21 | 47.68 | $0.00 | 1.2M |
| 2025-03-20 | 47.68 | $0.00 | — |
| 2025-03-19 | 47.68 | $0.00 | 1.2M |
| 2025-03-18 | 47.68 | $0.00 | — |
| 2025-03-17 | 47.68 | $0.00 | 1.2M |
| 2025-03-14 | 47.68 | $0.00 | 1.2M |
| 2025-03-13 | 47.68 | $0.00 | 1.2M |
| 2025-03-12 | 47.68 | $0.00 | — |
| 2025-03-11 | 45.37 | $0.00 | 1.2M |
| 2025-03-10 | 47.35 | $0.00 | 1.2M |
| 2025-03-07 | 47.35 | $0.00 | 1.2M |
| 2025-03-06 | 47.35 | $0.00 | — |
| 2025-03-05 | 47.35 | $0.00 | 1.2M |
| 2025-03-04 | 47.35 | $0.00 | — |
| 2025-03-03 | 47.35 | $0.00 | — |
| 2025-02-28 | 47.35 | $0.00 | — |
| 2025-02-27 | 47.35 | $0.00 | — |
| 2025-02-26 | 45.78 | $0.00 | 1.2M |
| 2025-02-25 | 47.12 | $0.00 | — |
| 2025-02-24 | 47.12 | $0.00 | 1.2M |
| 2025-02-21 | 47.12 | $0.00 | — |
| 2025-02-20 | 47.12 | $0.00 | — |
| 2025-02-19 | 47.12 | $0.00 | — |
| 2025-02-18 | 47.12 | $0.00 | — |
| 2025-02-14 | 47.12 | $0.00 | 1.2M |
| 2025-02-13 | 47.12 | $0.00 | — |
| 2025-02-12 | 47.12 | $0.00 | 122000 |
| 2025-02-11 | 47.12 | $0.00 | 122000 |
| 2025-02-10 | 47.12 | $0.00 | 1.2M |
| 2025-02-07 | 47.12 | $0.00 | — |
| 2025-02-06 | 46.27 | $0.00 | 122000 |
| 2025-02-05 | 46.98 | $0.00 | 1.2M |
| 2025-02-04 | 46.98 | $0.00 | — |
| 2025-02-03 | 46.98 | $0.00 | — |
| 2025-01-31 | 46.98 | $0.00 | — |
| 2025-01-30 | 46.98 | $0.00 | — |
| 2025-01-29 | 46.98 | $0.00 | 1.2M |
| 2025-01-28 | 46.98 | $0.00 | — |
| 2025-01-27 | 46.98 | $0.00 | — |
| 2025-01-24 | 46.98 | $0.00 | — |
| 2025-01-23 | 46.98 | $0.00 | — |
| 2025-01-22 | 46.98 | $0.00 | — |
| 2025-01-21 | 46.98 | $0.00 | — |
| 2025-01-17 | 46.98 | $0.00 | — |
| 2025-01-16 | 46.98 | $0.00 | — |
| 2025-01-15 | 46.98 | $0.00 | — |
| 2025-01-14 | 46.98 | $0.00 | — |
| 2025-01-13 | 46.98 | $0.00 | — |
| 2025-01-10 | 46.98 | $0.00 | — |
| 2025-01-08 | 46.98 | $0.00 | — |
| 2025-01-07 | 46.98 | $0.00 | — |
| 2025-01-06 | 46.98 | $0.00 | — |
| 2025-01-03 | 46.98 | $0.00 | — |
| 2025-01-02 | 46.98 | $0.00 | — |
| 2024-12-31 | 46.98 | $0.00 | — |
| 2024-12-30 | 46.98 | $0.00 | — |
| 2024-12-27 | 46.98 | $0.00 | 76573 |
| 2024-12-26 | 46.98 | $0.00 | — |
| 2024-12-16 | 46.98 | $0.00 | 310000 |
| 2024-12-11 | 46.98 | $0.00 | 300000 |
| 2024-12-10 | 46.98 | $0.00 | 100000 |
| 2023-04-18 | 46.98 | $0.00 | 200000 |
| 2023-04-10 | 46.98 | $0.00 | 150 |
| 2023-02-06 | 70.11 | $0.00 | 210000 |
| 2023-01-23 | 70.11 | $0.00 | 150000 |
| 2023-01-20 | 46.22 | $0.00 | 1000 |
| 2023-01-06 | 46.22 | $0.00 | 166667 |
| 2022-12-30 | 46.22 | $0.00 | 166667 |
| 2022-12-27 | 46.22 | $0.00 | 10000 |
| 2022-12-23 | 46.22 | $0.00 | 23262 |
| 2022-12-20 | 46.22 | $0.00 | 23262 |
| 2022-12-14 | 46.22 | $0.00 | 116288 |
| 2022-12-05 | 46.22 | $0.00 | 130000 |
| 2022-11-21 | 46.22 | $0.00 | 40000 |
| 2022-11-18 | 46.22 | $0.00 | 2.6M |
| 2022-11-07 | 46.22 | $0.00 | 2.6M |
| 2022-11-04 | 46.22 | $0.00 | 200000 |
| 2022-11-01 | 46.22 | $0.00 | 2500 |
| 2022-10-31 | 46.22 | $0.00 | 4.5M |
| 2022-10-24 | 46.22 | $0.00 | 1923 |
| 2022-10-21 | 46.22 | $0.00 | 5000 |
| 2022-10-05 | 46.22 | $0.00 | 5000 |
| 2022-09-30 | 69.41 | $0.00 | 1000000 |
| 2022-09-26 | 69.41 | $0.00 | 1000000 |
| 2022-09-23 | 69.41 | $0.00 | 150000 |
| 2022-09-22 | 69.41 | $0.00 | 150000 |
| 2022-09-20 | 69.41 | $0.00 | 150000 |
| 2022-09-01 | 50.00 | $0.00 | 25000 |
| 2022-08-19 | 50.00 | $0.00 | 46244 |
| 2022-08-17 | 50.00 | $0.00 | 46244 |
| 2022-08-16 | 50.00 | $0.00 | 150000 |
| 2022-07-05 | 50.00 | $0.00 | 4.5M |
| 2022-06-22 | 50.00 | $0.00 | 1.0M |
| 2022-05-20 | 50.00 | $0.00 | 50000 |
| 2022-05-17 | 50.00 | $0.00 | 50000 |
| 2022-05-10 | 50.00 | $0.00 | 150000 |
| 2022-04-01 | 50.00 | $0.00 | 25000 |
| 2022-03-14 | 50.00 | $0.00 | 2000 |
| 2022-03-10 | 50.00 | $0.00 | 100000 |
| 2022-03-03 | 50.00 | $0.00 | 190000 |
| 2022-03-01 | 0.00 | $0.00 | 150000 |
| 2022-02-17 | 0.00 | $0.00 | 100000 |
| 2022-02-02 | 0.00 | $0.00 | 63018 |
| 2022-02-01 | 0.00 | $0.00 | 42857 |
| 2022-01-06 | 0.00 | $0.00 | 15100 |
| 2021-12-31 | 0.00 | $0.00 | 6.0M |
| 2021-12-17 | 0.00 | $0.00 | 500 |
| 2021-11-01 | 0.00 | $0.00 | 50 |
| 2021-10-27 | 0.00 | $0.00 | 50000 |
| 2021-09-28 | 0.00 | $0.00 | 650 |
| 2021-09-20 | 0.00 | $0.00 | 1.6M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.00
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-23.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 1.2M |
| 2026-08-07 | 0.00 | $0.00 | 1.2M |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 1.2M |
| 2026-08-03 | 0.00 | $0.00 | 1.2M |
| 2026-07-31 | 0.00 | $0.00 | 1.2M |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1.2M |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1.2M |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1.2M |
| 2026-07-17 | 0.00 | $0.00 | 1.2M |
| 2026-07-16 | -100.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 1.2M |
| 2026-07-14 | -100.00 | $0.00 | 3.5M |
| 2026-06-11 | 0.00 | $0.00 | 1.2M |
| 2026-06-10 | 0.00 | $0.00 | 1.2M |
| 2026-06-09 | 0.00 | $0.00 | 1.2M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.2M |
| 2026-06-04 | 0.00 | $0.00 | 1.2M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.2M |
| 2026-06-01 | 0.00 | $0.00 | 1.2M |
| 2026-05-29 | 0.00 | $0.00 | 1.2M |
| 2026-05-28 | 0.00 | $0.00 | 1.2M |
| 2026-05-27 | 0.00 | $0.00 | 1.2M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1.2M |
| 2026-05-21 | 0.00 | $0.00 | 1.2M |
| 2026-05-20 | 0.00 | $0.00 | 1.2M |
| 2026-05-19 | 0.00 | $0.00 | 1.2M |
| 2026-05-18 | 0.00 | $0.00 | 1.2M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 1.2M |
| 2026-05-13 | 0.00 | $0.00 | 1.2M |
| 2026-05-12 | 0.00 | $0.00 | 1.2M |
| 2026-05-11 | 0.00 | $0.00 | 1.2M |
| 2026-05-08 | 0.00 | $0.00 | 1.2M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.2M |
| 2026-05-05 | 0.00 | $0.00 | 1.2M |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1.2M |
| 2026-04-30 | 0.00 | $0.00 | 1.2M |
| 2026-04-29 | 0.00 | $0.00 | 1.2M |
| 2026-04-28 | 0.00 | $0.00 | 1.2M |
| 2026-04-27 | 0.00 | $0.00 | 1.2M |
| 2026-04-24 | 0.00 | $0.00 | 1.2M |
| 2026-04-23 | 0.00 | $0.00 | 1.2M |
| 2026-04-22 | -100.00 | $0.00 | 2.9M |
| 2026-04-21 | 0.00 | $0.00 | 1.2M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1.2M |
| 2026-04-16 | 0.00 | $0.00 | 1.2M |
| 2026-04-15 | -100.00 | $0.00 | 1.2M |
| 2026-04-14 | 0.00 | $0.00 | 1.2M |
| 2026-04-13 | 0.00 | $0.00 | 1.2M |
| 2026-04-10 | 0.00 | $0.00 | 1.2M |
| 2026-04-09 | 0.00 | $0.00 | 1.2M |
| 2026-04-08 | 0.00 | $0.00 | 1.2M |
| 2026-04-07 | 0.00 | $0.00 | 1.2M |
| 2026-04-06 | 0.00 | $0.00 | 1.2M |
| 2026-04-02 | 0.00 | $0.00 | 1.2M |
| 2026-04-01 | 0.00 | $0.00 | 1.2M |
| 2026-03-31 | 0.00 | $0.00 | 1.2M |
| 2026-03-30 | 0.00 | $0.00 | 1.2M |
| 2026-03-27 | 0.00 | $0.00 | 1.2M |
| 2026-03-26 | 0.00 | $0.00 | 1.2M |
| 2026-03-25 | 0.00 | $0.00 | 1.2M |
| 2026-03-24 | -100.00 | $0.00 | 1.2M |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 1.2M |
| 2026-01-27 | 0.00 | $0.00 | 1.2M |
| 2026-01-26 | 0.00 | $0.00 | 1.2M |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 1.2M |
| 2026-01-21 | 0.00 | $0.00 | 1.2M |
| 2026-01-20 | 0.00 | $0.00 | 1.2M |
| 2026-01-16 | 0.00 | $0.00 | 1.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.2M |
| 2026-01-14 | 0.00 | $0.00 | 1.2M |
| 2026-01-13 | 0.00 | $0.00 | 1.2M |
| 2026-01-12 | 0.00 | $0.00 | 1.2M |
| 2026-01-09 | 0.00 | $0.00 | 1.2M |
| 2026-01-08 | 0.00 | $0.00 | 1.2M |
| 2026-01-07 | 0.00 | $0.00 | 1.2M |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1.2M |
| 2026-01-02 | 0.00 | $0.00 | 1.2M |
| 2025-12-31 | -100.00 | $0.00 | 1.2M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 1.2M |
| 2025-12-26 | 0.00 | $0.00 | 1.2M |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1.2M |
| 2025-12-22 | 0.00 | $0.00 | 1.2M |
| 2025-12-19 | 0.00 | $0.00 | 1.2M |
| 2025-12-18 | 0.00 | $0.00 | 1.2M |
| 2025-12-17 | 0.00 | $0.00 | 1.2M |
| 2025-12-16 | 0.00 | $0.00 | 1.2M |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1.2M |
| 2025-12-09 | 0.00 | $0.00 | 1.2M |
| 2025-12-08 | 0.00 | $0.00 | 1.2M |
| 2025-12-05 | 0.00 | $0.00 | 1.2M |
| 2025-12-04 | 0.00 | $0.00 | 1.2M |
| 2025-12-03 | 0.00 | $0.00 | 1.2M |
| 2025-12-02 | -100.00 | $0.00 | 1.2M |
| 2025-11-05 | 0.00 | $0.00 | 1.2M |
| 2025-11-04 | 0.00 | $0.00 | 1.2M |
| 2025-11-03 | 0.00 | $0.00 | 1.2M |
| 2025-10-31 | 0.00 | $0.00 | 1.2M |
| 2025-10-30 | 0.00 | $0.00 | 1.2M |
| 2025-10-29 | 0.00 | $0.00 | 1.2M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 550000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 20000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 50000 |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1.2M |
| 2025-08-21 | -100.00 | $0.00 | 2.0M |
| 2025-08-20 | 0.00 | $0.00 | 1.2M |
| 2025-08-19 | 0.00 | $0.00 | 1.2M |
| 2025-08-18 | -100.00 | $0.00 | 600000 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 499999 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 1.2M |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1.2M |
| 2025-07-18 | 0.00 | $0.00 | 1.2M |
| 2025-07-17 | 0.00 | $0.00 | 1.2M |
| 2025-07-16 | 0.00 | $0.00 | 1.2M |
| 2025-07-15 | 0.00 | $0.00 | 1.2M |
| 2025-07-14 | 0.00 | $0.00 | 1.2M |
| 2025-07-11 | 0.00 | $0.00 | 1.2M |
| 2025-07-10 | -100.00 | $0.00 | 271842 |
| 2025-07-09 | -100.00 | $0.00 | 1.2M |
| 2025-07-08 | 0.00 | $0.00 | 1.2M |
| 2025-07-07 | 0.00 | $0.00 | 1.2M |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1.2M |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 662000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1.2M |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 1.2M |
| 2025-04-03 | 0.00 | $0.00 | 1.2M |
| 2025-04-02 | -100.00 | $0.00 | 1.2M |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 1.2M |
| 2025-03-28 | 0.00 | $0.00 | 1.2M |
| 2025-03-27 | 0.00 | $0.00 | 1.2M |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1.2M |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1.2M |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | 1.2M |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1.2M |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.2M |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 1.2M |
| 2025-03-10 | 0.00 | $0.00 | 1.2M |
| 2025-03-07 | 0.00 | $0.00 | 1.2M |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 1.2M |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | -100.00 | $0.00 | 1.2M |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1.2M |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 1.2M |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 122000 |
| 2025-02-11 | 0.00 | $0.00 | 122000 |
| 2025-02-10 | 0.00 | $0.00 | 1.2M |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 122000 |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | — |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | 76573 |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | 310000 |
| 2024-12-11 | -100.00 | $0.00 | 300000 |
| 2024-12-10 | -100.00 | $0.00 | 100000 |
| 2023-04-18 | -100.00 | $0.00 | 200000 |
| 2023-04-10 | -100.00 | $0.00 | 150 |
| 2023-02-06 | 0.00 | $0.00 | 210000 |
| 2023-01-23 | 0.00 | $0.00 | 150000 |
| 2023-01-20 | -100.00 | $0.00 | 1000 |
| 2023-01-06 | -100.00 | $0.00 | 166667 |
| 2022-12-30 | -100.00 | $0.00 | 166667 |
| 2022-12-27 | -100.00 | $0.00 | 10000 |
| 2022-12-23 | -100.00 | $0.00 | 23262 |
| 2022-12-20 | -100.00 | $0.00 | 23262 |
| 2022-12-14 | -100.00 | $0.00 | 116288 |
| 2022-12-05 | -100.00 | $0.00 | 130000 |
| 2022-11-21 | -100.00 | $0.00 | 40000 |
| 2022-11-18 | -100.00 | $0.00 | 2.6M |
| 2022-11-07 | -100.00 | $0.00 | 2.6M |
| 2022-11-04 | -100.00 | $0.00 | 200000 |
| 2022-11-01 | -100.00 | $0.00 | 2500 |
| 2022-10-31 | -100.00 | $0.00 | 4.5M |
| 2022-10-24 | -100.00 | $0.00 | 1923 |
| 2022-10-21 | -100.00 | $0.00 | 5000 |
| 2022-10-05 | -100.00 | $0.00 | 5000 |
| 2022-09-30 | 0.00 | $0.00 | 1000000 |
| 2022-09-26 | 0.00 | $0.00 | 1000000 |
| 2022-09-23 | 0.00 | $0.00 | 150000 |
| 2022-09-22 | 0.00 | $0.00 | 150000 |
| 2022-09-20 | 0.00 | $0.00 | 150000 |
| 2022-06-22 | -100.00 | $0.00 | 1.0M |
| 2022-05-20 | -100.00 | $0.00 | 50000 |
| 2022-05-17 | -100.00 | $0.00 | 50000 |
| 2022-05-10 | -100.00 | $0.00 | 150000 |
| 2022-04-01 | -100.00 | $0.00 | 25000 |
| 2022-03-14 | -100.00 | $0.00 | 2000 |
| 2022-03-10 | -100.00 | $0.00 | 100000 |
| 2022-03-03 | -100.00 | $0.00 | 190000 |
| 2022-03-01 | -100.00 | $0.00 | 150000 |
| 2022-02-17 | -100.00 | $0.00 | 100000 |
| 2022-02-02 | -100.00 | $0.00 | 63018 |
| 2022-02-01 | -100.00 | $0.00 | 42857 |
| 2022-01-06 | -100.00 | $0.00 | 15100 |
| 2021-12-31 | -100.00 | $0.00 | 6.0M |
| 2021-12-17 | -100.00 | $0.00 | 500 |
| 2021-11-01 | -100.00 | $0.00 | 50 |
| 2021-10-27 | -100.00 | $0.00 | 50000 |
| 2021-09-28 | -100.00 | $0.00 | 650 |
| 2021-09-20 | -100.00 | $0.00 | 1.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.45
2026-08-10
Close Price
$0.00
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
0.00
Average
4.94
Maximum
11.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.45 | $0.00 | 1.2M |
| 2026-08-07 | 4.55 | $0.00 | 1.2M |
| 2026-08-06 | 4.66 | $0.00 | — |
| 2026-08-05 | 4.77 | $0.00 | — |
| 2026-08-04 | 4.88 | $0.00 | 1.2M |
| 2026-08-03 | 5.01 | $0.00 | 1.2M |
| 2026-07-31 | 5.13 | $0.00 | 1.2M |
| 2026-07-30 | 5.27 | $0.00 | — |
| 2026-07-29 | 5.41 | $0.00 | — |
| 2026-07-28 | 5.56 | $0.00 | 1.2M |
| 2026-07-27 | 5.72 | $0.00 | — |
| 2026-07-24 | 5.89 | $0.00 | 1.2M |
| 2026-07-23 | 6.06 | $0.00 | — |
| 2026-07-22 | 6.24 | $0.00 | — |
| 2026-07-21 | 6.44 | $0.00 | — |
| 2026-07-20 | 6.64 | $0.00 | 1.2M |
| 2026-07-17 | 6.86 | $0.00 | 1.2M |
| 2026-07-16 | 7.08 | $0.00 | 25000 |
| 2026-07-15 | 5.96 | $0.00 | 1.2M |
| 2026-07-14 | 6.14 | $0.00 | 3.5M |
| 2026-07-13 | 3.04 | $0.00 | 1.2M |
| 2026-07-10 | 3.06 | $0.00 | 1.2M |
| 2026-07-09 | 3.09 | $0.00 | 1.2M |
| 2026-07-08 | 3.12 | $0.00 | — |
| 2026-07-07 | 3.14 | $0.00 | — |
| 2026-07-06 | 3.18 | $0.00 | 1.2M |
| 2026-07-02 | 3.21 | $0.00 | 1.2M |
| 2026-07-01 | 3.24 | $0.00 | 1.2M |
| 2026-06-30 | 3.28 | $0.00 | — |
| 2026-06-29 | 3.31 | $0.00 | 1.2M |
| 2026-06-26 | 3.35 | $0.00 | 1.2M |
| 2026-06-25 | 3.40 | $0.00 | 1.2M |
| 2026-06-24 | 3.44 | $0.00 | 1.2M |
| 2026-06-23 | 3.49 | $0.00 | 1.2M |
| 2026-06-22 | 3.53 | $0.00 | 1.2M |
| 2026-06-18 | 3.58 | $0.00 | 1.2M |
| 2026-06-17 | 3.64 | $0.00 | 1.2M |
| 2026-06-16 | 3.69 | $0.00 | 1.2M |
| 2026-06-15 | 3.75 | $0.00 | 1.2M |
| 2026-06-12 | 3.82 | $0.00 | 1.2M |
| 2026-06-11 | 3.88 | $0.00 | 1.2M |
| 2026-06-10 | 3.95 | $0.00 | 1.2M |
| 2026-06-09 | 4.03 | $0.00 | 1.2M |
| 2026-06-08 | 4.10 | $0.00 | — |
| 2026-06-05 | 4.18 | $0.00 | 1.2M |
| 2026-06-04 | 4.27 | $0.00 | 1.2M |
| 2026-06-03 | 4.36 | $0.00 | 1.2M |
| 2026-06-02 | 4.45 | $0.00 | 1.2M |
| 2026-06-01 | 4.55 | $0.00 | 1.2M |
| 2026-05-29 | 4.66 | $0.00 | 1.2M |
| 2026-05-28 | 4.77 | $0.00 | 1.2M |
| 2026-05-27 | 4.88 | $0.00 | 1.2M |
| 2026-05-26 | 5.00 | $0.00 | — |
| 2026-05-22 | 5.13 | $0.00 | 1.2M |
| 2026-05-21 | 5.27 | $0.00 | 1.2M |
| 2026-05-20 | 5.41 | $0.00 | 1.2M |
| 2026-05-19 | 5.56 | $0.00 | 1.2M |
| 2026-05-18 | 5.72 | $0.00 | 1.2M |
| 2026-05-15 | 5.88 | $0.00 | — |
| 2026-05-14 | 6.06 | $0.00 | 1.2M |
| 2026-05-13 | 4.68 | $0.00 | 1.2M |
| 2026-05-12 | 4.80 | $0.00 | 1.2M |
| 2026-05-11 | 4.91 | $0.00 | 1.2M |
| 2026-05-08 | 5.04 | $0.00 | 1.2M |
| 2026-05-07 | 5.17 | $0.00 | — |
| 2026-05-06 | 5.30 | $0.00 | 1.2M |
| 2026-05-05 | 5.45 | $0.00 | 1.2M |
| 2026-05-04 | 5.60 | $0.00 | — |
| 2026-05-01 | 5.76 | $0.00 | 1.2M |
| 2026-04-30 | 5.93 | $0.00 | 1.2M |
| 2026-04-29 | 6.11 | $0.00 | 1.2M |
| 2026-04-28 | 6.29 | $0.00 | 1.2M |
| 2026-04-27 | 6.49 | $0.00 | 1.2M |
| 2026-04-24 | 6.69 | $0.00 | 1.2M |
| 2026-04-23 | 6.91 | $0.00 | 1.2M |
| 2026-04-22 | 7.14 | $0.00 | 2.9M |
| 2026-04-21 | 6.06 | $0.00 | 1.2M |
| 2026-04-20 | 6.24 | $0.00 | — |
| 2026-04-17 | 6.43 | $0.00 | 1.2M |
| 2026-04-16 | 6.64 | $0.00 | 1.2M |
| 2026-04-15 | 6.85 | $0.00 | 1.2M |
| 2026-04-14 | 4.69 | $0.00 | 1.2M |
| 2026-04-13 | 4.80 | $0.00 | 1.2M |
| 2026-04-10 | 4.92 | $0.00 | 1.2M |
| 2026-04-09 | 5.04 | $0.00 | 1.2M |
| 2026-04-08 | 5.17 | $0.00 | 1.2M |
| 2026-04-07 | 5.31 | $0.00 | 1.2M |
| 2026-04-06 | 5.45 | $0.00 | 1.2M |
| 2026-04-02 | 5.60 | $0.00 | 1.2M |
| 2026-04-01 | 5.76 | $0.00 | 1.2M |
| 2026-03-31 | 5.93 | $0.00 | 1.2M |
| 2026-03-30 | 6.11 | $0.00 | 1.2M |
| 2026-03-27 | 6.29 | $0.00 | 1.2M |
| 2026-03-26 | 6.49 | $0.00 | 1.2M |
| 2026-03-25 | 6.70 | $0.00 | 1.2M |
| 2026-03-24 | 6.91 | $0.00 | 1.2M |
| 2026-03-23 | 2.79 | $0.00 | 1.2M |
| 2026-03-20 | 2.80 | $0.00 | 1.2M |
| 2026-03-19 | 2.81 | $0.00 | 1.2M |
| 2026-03-18 | 2.83 | $0.00 | 1.2M |
| 2026-03-17 | 2.84 | $0.00 | 1.2M |
| 2026-03-16 | 2.85 | $0.00 | — |
| 2026-03-13 | 2.87 | $0.00 | 1.2M |
| 2026-03-12 | 2.89 | $0.00 | 1.2M |
| 2026-03-11 | 2.90 | $0.00 | 1.2M |
| 2026-03-10 | 2.92 | $0.00 | 1.2M |
| 2026-03-09 | 2.94 | $0.00 | 50000 |
| 2026-03-06 | 2.96 | $0.00 | 1.2M |
| 2026-03-05 | 2.98 | $0.00 | 1.2M |
| 2026-03-04 | 3.00 | $0.00 | 1.2M |
| 2026-03-03 | 3.02 | $0.00 | 1.2M |
| 2026-03-02 | 3.05 | $0.00 | 1.2M |
| 2026-02-27 | 3.07 | $0.00 | 1.2M |
| 2026-02-26 | 3.10 | $0.00 | 1.2M |
| 2026-02-25 | 3.13 | $0.00 | 1.2M |
| 2026-02-24 | 3.16 | $0.00 | 1.2M |
| 2026-02-23 | 3.19 | $0.00 | 1.2M |
| 2026-02-20 | 3.22 | $0.00 | — |
| 2026-02-19 | 3.26 | $0.00 | — |
| 2026-02-18 | 3.29 | $0.00 | — |
| 2026-02-17 | 3.33 | $0.00 | — |
| 2026-02-13 | 3.37 | $0.00 | — |
| 2026-02-12 | 3.41 | $0.00 | — |
| 2026-02-11 | 3.46 | $0.00 | — |
| 2026-02-10 | 3.51 | $0.00 | — |
| 2026-02-09 | 3.56 | $0.00 | — |
| 2026-02-06 | 3.61 | $0.00 | — |
| 2026-02-05 | 3.66 | $0.00 | 1.2M |
| 2026-02-04 | 3.72 | $0.00 | 1.2M |
| 2026-02-03 | 3.78 | $0.00 | 1.2M |
| 2026-02-02 | 3.85 | $0.00 | — |
| 2026-01-30 | 3.91 | $0.00 | — |
| 2026-01-29 | 3.98 | $0.00 | 1.2M |
| 2026-01-28 | 4.06 | $0.00 | 1.2M |
| 2026-01-27 | 4.14 | $0.00 | 1.2M |
| 2026-01-26 | 4.22 | $0.00 | 1.2M |
| 2026-01-23 | 4.31 | $0.00 | 1.2M |
| 2026-01-22 | 4.40 | $0.00 | 1.2M |
| 2026-01-21 | 4.49 | $0.00 | 1.2M |
| 2026-01-20 | 4.60 | $0.00 | 1.2M |
| 2026-01-16 | 4.70 | $0.00 | 1.2M |
| 2026-01-15 | 4.81 | $0.00 | 1.2M |
| 2026-01-14 | 4.93 | $0.00 | 1.2M |
| 2026-01-13 | 5.06 | $0.00 | 1.2M |
| 2026-01-12 | 5.19 | $0.00 | 1.2M |
| 2026-01-09 | 5.33 | $0.00 | 1.2M |
| 2026-01-08 | 5.47 | $0.00 | 1.2M |
| 2026-01-07 | 5.63 | $0.00 | 1.2M |
| 2026-01-06 | 5.79 | $0.00 | — |
| 2026-01-05 | 5.96 | $0.00 | 1.2M |
| 2026-01-02 | 6.13 | $0.00 | 1.2M |
| 2025-12-31 | 6.32 | $0.00 | 1.2M |
| 2025-12-30 | 3.96 | $0.00 | 1.2M |
| 2025-12-29 | 4.03 | $0.00 | 1.2M |
| 2025-12-26 | 4.11 | $0.00 | 1.2M |
| 2025-12-24 | 4.19 | $0.00 | — |
| 2025-12-23 | 4.27 | $0.00 | 1.2M |
| 2025-12-22 | 4.36 | $0.00 | 1.2M |
| 2025-12-19 | 4.46 | $0.00 | 1.2M |
| 2025-12-18 | 4.56 | $0.00 | 1.2M |
| 2025-12-17 | 4.66 | $0.00 | 1.2M |
| 2025-12-16 | 4.77 | $0.00 | 1.2M |
| 2025-12-15 | 4.89 | $0.00 | — |
| 2025-12-12 | 5.01 | $0.00 | — |
| 2025-12-11 | 5.14 | $0.00 | — |
| 2025-12-10 | 5.27 | $0.00 | 1.2M |
| 2025-12-09 | 5.42 | $0.00 | 1.2M |
| 2025-12-08 | 5.57 | $0.00 | 1.2M |
| 2025-12-05 | 5.72 | $0.00 | 1.2M |
| 2025-12-04 | 5.89 | $0.00 | 1.2M |
| 2025-12-03 | 6.06 | $0.00 | 1.2M |
| 2025-12-02 | 6.25 | $0.00 | 1.2M |
| 2025-12-01 | 3.05 | $0.00 | 1.2M |
| 2025-11-28 | 3.07 | $0.00 | — |
| 2025-11-26 | 3.10 | $0.00 | 1.2M |
| 2025-11-25 | 3.13 | $0.00 | — |
| 2025-11-24 | 3.15 | $0.00 | 1.2M |
| 2025-11-21 | 3.18 | $0.00 | 1.2M |
| 2025-11-20 | 3.21 | $0.00 | 1.2M |
| 2025-11-19 | 3.25 | $0.00 | 1.2M |
| 2025-11-18 | 3.28 | $0.00 | 1.2M |
| 2025-11-17 | 3.32 | $0.00 | 50000 |
| 2025-11-14 | 3.36 | $0.00 | 1.2M |
| 2025-11-13 | 3.40 | $0.00 | 1.2M |
| 2025-11-12 | 3.44 | $0.00 | 1.2M |
| 2025-11-11 | 3.48 | $0.00 | 1.2M |
| 2025-11-10 | 3.53 | $0.00 | 1.2M |
| 2025-11-07 | 3.58 | $0.00 | 1.2M |
| 2025-11-06 | 3.63 | $0.00 | 1.2M |
| 2025-11-05 | 3.68 | $0.00 | 1.2M |
| 2025-11-04 | 3.74 | $0.00 | 1.2M |
| 2025-11-03 | 3.80 | $0.00 | 1.2M |
| 2025-10-31 | 3.87 | $0.00 | 1.2M |
| 2025-10-30 | 3.93 | $0.00 | 1.2M |
| 2025-10-29 | 4.00 | $0.00 | 1.2M |
| 2025-10-28 | 4.08 | $0.00 | — |
| 2025-10-27 | 4.16 | $0.00 | — |
| 2025-10-24 | 4.24 | $0.00 | — |
| 2025-10-23 | 4.32 | $0.00 | — |
| 2025-10-22 | 4.41 | $0.00 | — |
| 2025-10-21 | 4.51 | $0.00 | — |
| 2025-10-20 | 4.61 | $0.00 | — |
| 2025-10-17 | 4.72 | $0.00 | — |
| 2025-10-16 | 4.83 | $0.00 | — |
| 2025-10-15 | 4.95 | $0.00 | — |
| 2025-10-14 | 5.07 | $0.00 | — |
| 2025-10-13 | 5.20 | $0.00 | — |
| 2025-10-10 | 5.34 | $0.00 | — |
| 2025-10-09 | 5.48 | $0.00 | 550000 |
| 2025-10-08 | 3.35 | $0.00 | — |
| 2025-10-07 | 3.39 | $0.00 | — |
| 2025-10-06 | 3.43 | $0.00 | — |
| 2025-10-03 | 3.47 | $0.00 | — |
| 2025-10-02 | 3.51 | $0.00 | — |
| 2025-10-01 | 3.56 | $0.00 | — |
| 2025-09-30 | 3.60 | $0.00 | — |
| 2025-09-29 | 3.65 | $0.00 | — |
| 2025-09-26 | 3.71 | $0.00 | — |
| 2025-09-25 | 3.76 | $0.00 | — |
| 2025-09-24 | 3.82 | $0.00 | — |
| 2025-09-23 | 3.88 | $0.00 | — |
| 2025-09-22 | 3.95 | $0.00 | — |
| 2025-09-19 | 4.02 | $0.00 | — |
| 2025-09-18 | 4.09 | $0.00 | — |
| 2025-09-17 | 4.16 | $0.00 | — |
| 2025-09-16 | 4.24 | $0.00 | 20000 |
| 2025-09-15 | 4.33 | $0.00 | — |
| 2025-09-12 | 4.42 | $0.00 | — |
| 2025-09-11 | 4.51 | $0.00 | — |
| 2025-09-10 | 4.61 | $0.00 | — |
| 2025-09-09 | 4.71 | $0.00 | — |
| 2025-09-08 | 4.82 | $0.00 | — |
| 2025-09-05 | 4.93 | $0.00 | — |
| 2025-09-04 | 5.05 | $0.00 | — |
| 2025-09-03 | 5.18 | $0.00 | — |
| 2025-09-02 | 5.31 | $0.00 | 50000 |
| 2025-08-29 | 5.45 | $0.00 | 50000 |
| 2025-08-28 | 5.60 | $0.00 | — |
| 2025-08-27 | 5.75 | $0.00 | — |
| 2025-08-26 | 5.92 | $0.00 | — |
| 2025-08-25 | 6.09 | $0.00 | — |
| 2025-08-22 | 6.27 | $0.00 | 1.2M |
| 2025-08-21 | 6.46 | $0.00 | 2.0M |
| 2025-08-20 | 5.92 | $0.00 | 1.2M |
| 2025-08-19 | 6.09 | $0.00 | 1.2M |
| 2025-08-18 | 6.27 | $0.00 | 600000 |
| 2025-08-15 | 5.38 | $0.00 | — |
| 2025-08-14 | 5.52 | $0.00 | — |
| 2025-08-13 | 5.66 | $0.00 | — |
| 2025-08-12 | 5.82 | $0.00 | — |
| 2025-08-11 | 5.98 | $0.00 | — |
| 2025-08-08 | 6.14 | $0.00 | — |
| 2025-08-07 | 6.32 | $0.00 | — |
| 2025-08-06 | 6.51 | $0.00 | — |
| 2025-08-05 | 6.70 | $0.00 | — |
| 2025-08-04 | 6.91 | $0.00 | 499999 |
| 2025-08-01 | 6.04 | $0.00 | — |
| 2025-07-31 | 6.20 | $0.00 | — |
| 2025-07-30 | 6.38 | $0.00 | — |
| 2025-07-29 | 6.56 | $0.00 | — |
| 2025-07-28 | 6.75 | $0.00 | 1.2M |
| 2025-07-25 | 5.27 | $0.00 | — |
| 2025-07-24 | 5.37 | $0.00 | — |
| 2025-07-23 | 5.47 | $0.00 | — |
| 2025-07-22 | 5.58 | $0.00 | — |
| 2025-07-21 | 5.70 | $0.00 | 1.2M |
| 2025-07-18 | 5.82 | $0.00 | 1.2M |
| 2025-07-17 | 5.95 | $0.00 | 1.2M |
| 2025-07-16 | 6.09 | $0.00 | 1.2M |
| 2025-07-15 | 6.23 | $0.00 | 1.2M |
| 2025-07-14 | 6.38 | $0.00 | 1.2M |
| 2025-07-11 | 6.53 | $0.00 | 1.2M |
| 2025-07-10 | 6.70 | $0.00 | 271842 |
| 2025-07-09 | 4.69 | $0.00 | 1.2M |
| 2025-07-08 | 2.57 | $0.00 | 1.2M |
| 2025-07-07 | 2.68 | $0.00 | 1.2M |
| 2025-07-03 | 2.81 | $0.00 | — |
| 2025-07-02 | 2.93 | $0.00 | 1.2M |
| 2025-07-01 | 3.07 | $0.00 | — |
| 2025-06-30 | 3.21 | $0.00 | — |
| 2025-06-27 | 3.36 | $0.00 | — |
| 2025-06-26 | 3.52 | $0.00 | — |
| 2025-06-25 | 3.68 | $0.00 | — |
| 2025-06-24 | 3.86 | $0.00 | — |
| 2025-06-23 | 4.04 | $0.00 | — |
| 2025-06-20 | 4.23 | $0.00 | — |
| 2025-06-18 | 4.44 | $0.00 | — |
| 2025-06-17 | 4.65 | $0.00 | — |
| 2025-06-16 | 4.88 | $0.00 | — |
| 2025-06-13 | 5.11 | $0.00 | — |
| 2025-06-12 | 5.36 | $0.00 | — |
| 2025-06-11 | 5.62 | $0.00 | — |
| 2025-06-10 | 5.90 | $0.00 | 662000 |
| 2025-06-09 | 3.69 | $0.00 | — |
| 2025-06-06 | 3.70 | $0.00 | — |
| 2025-06-05 | 3.71 | $0.00 | — |
| 2025-06-04 | 3.72 | $0.00 | — |
| 2025-06-03 | 3.73 | $0.00 | — |
| 2025-06-02 | 3.75 | $0.00 | — |
| 2025-05-30 | 3.76 | $0.00 | — |
| 2025-05-29 | 3.78 | $0.00 | — |
| 2025-05-28 | 3.79 | $0.00 | — |
| 2025-05-27 | 3.81 | $0.00 | 1.2M |
| 2025-05-23 | 3.83 | $0.00 | — |
| 2025-05-22 | 3.85 | $0.00 | — |
| 2025-05-21 | 3.87 | $0.00 | — |
| 2025-05-20 | 3.89 | $0.00 | — |
| 2025-05-19 | 3.91 | $0.00 | — |
| 2025-05-16 | 3.93 | $0.00 | — |
| 2025-05-15 | 3.96 | $0.00 | — |
| 2025-05-14 | 3.98 | $0.00 | — |
| 2025-05-13 | 4.01 | $0.00 | — |
| 2025-05-12 | 4.04 | $0.00 | — |
| 2025-05-09 | 4.07 | $0.00 | — |
| 2025-05-08 | 4.10 | $0.00 | — |
| 2025-05-07 | 4.13 | $0.00 | — |
| 2025-05-06 | 4.17 | $0.00 | — |
| 2025-05-05 | 4.20 | $0.00 | — |
| 2025-05-02 | 4.24 | $0.00 | — |
| 2025-05-01 | 4.28 | $0.00 | — |
| 2025-04-30 | 4.32 | $0.00 | — |
| 2025-04-29 | 4.37 | $0.00 | — |
| 2025-04-28 | 4.41 | $0.00 | — |
| 2025-04-25 | 4.46 | $0.00 | — |
| 2025-04-24 | 4.52 | $0.00 | — |
| 2025-04-23 | 4.57 | $0.00 | — |
| 2025-04-22 | 4.63 | $0.00 | — |
| 2025-04-21 | 4.69 | $0.00 | — |
| 2025-04-17 | 4.75 | $0.00 | — |
| 2025-04-16 | 4.82 | $0.00 | — |
| 2025-04-15 | 4.89 | $0.00 | — |
| 2025-04-14 | 4.97 | $0.00 | — |
| 2025-04-11 | 5.04 | $0.00 | — |
| 2025-04-10 | 5.13 | $0.00 | — |
| 2025-04-09 | 5.21 | $0.00 | — |
| 2025-04-08 | 5.31 | $0.00 | 1.2M |
| 2025-04-07 | 5.40 | $0.00 | — |
| 2025-04-04 | 5.50 | $0.00 | 1.2M |
| 2025-04-03 | 5.61 | $0.00 | 1.2M |
| 2025-04-02 | 5.72 | $0.00 | 1.2M |
| 2025-04-01 | 5.36 | $0.00 | — |
| 2025-03-31 | 5.40 | $0.00 | 1.2M |
| 2025-03-28 | 5.45 | $0.00 | 1.2M |
| 2025-03-27 | 5.49 | $0.00 | 1.2M |
| 2025-03-26 | 5.54 | $0.00 | — |
| 2025-03-25 | 5.59 | $0.00 | 1.2M |
| 2025-03-24 | 5.64 | $0.00 | — |
| 2025-03-21 | 5.69 | $0.00 | 1.2M |
| 2025-03-20 | 5.75 | $0.00 | — |
| 2025-03-19 | 5.81 | $0.00 | 1.2M |
| 2025-03-18 | 5.87 | $0.00 | — |
| 2025-03-17 | 5.94 | $0.00 | 1.2M |
| 2025-03-14 | 6.01 | $0.00 | 1.2M |
| 2025-03-13 | 6.08 | $0.00 | 1.2M |
| 2025-03-12 | 6.16 | $0.00 | — |
| 2025-03-11 | 6.24 | $0.00 | 1.2M |
| 2025-03-10 | 6.09 | $0.00 | 1.2M |
| 2025-03-07 | 6.13 | $0.00 | 1.2M |
| 2025-03-06 | 6.18 | $0.00 | — |
| 2025-03-05 | 6.23 | $0.00 | 1.2M |
| 2025-03-04 | 6.28 | $0.00 | — |
| 2025-03-03 | 6.33 | $0.00 | — |
| 2025-02-28 | 6.39 | $0.00 | — |
| 2025-02-27 | 6.45 | $0.00 | — |
| 2025-02-26 | 6.51 | $0.00 | 1.2M |
| 2025-02-25 | 6.41 | $0.00 | — |
| 2025-02-24 | 6.45 | $0.00 | 1.2M |
| 2025-02-21 | 6.49 | $0.00 | — |
| 2025-02-20 | 6.53 | $0.00 | — |
| 2025-02-19 | 6.57 | $0.00 | — |
| 2025-02-18 | 6.62 | $0.00 | — |
| 2025-02-14 | 6.67 | $0.00 | 1.2M |
| 2025-02-13 | 6.72 | $0.00 | — |
| 2025-02-12 | 6.77 | $0.00 | 122000 |
| 2025-02-11 | 6.82 | $0.00 | 122000 |
| 2025-02-10 | 6.88 | $0.00 | 1.2M |
| 2025-02-07 | 6.94 | $0.00 | — |
| 2025-02-06 | 7.01 | $0.00 | 122000 |
| 2025-02-05 | 6.99 | $0.00 | 1.2M |
| 2025-02-04 | 7.04 | $0.00 | — |
| 2025-02-03 | 7.10 | $0.00 | — |
| 2025-01-31 | 7.15 | $0.00 | — |
| 2025-01-30 | 7.22 | $0.00 | — |
| 2025-01-29 | 7.28 | $0.00 | 1.2M |
| 2025-01-28 | 7.35 | $0.00 | — |
| 2025-01-27 | 7.42 | $0.00 | — |
| 2025-01-24 | 7.50 | $0.00 | — |
| 2025-01-23 | 7.58 | $0.00 | — |
| 2025-01-22 | 7.66 | $0.00 | — |
| 2025-01-21 | 7.75 | $0.00 | — |
| 2025-01-17 | 7.85 | $0.00 | — |
| 2025-01-16 | 7.94 | $0.00 | — |
| 2025-01-15 | 8.05 | $0.00 | — |
| 2025-01-14 | 8.16 | $0.00 | — |
| 2025-01-13 | 8.27 | $0.00 | — |
| 2025-01-10 | 8.39 | $0.00 | — |
| 2025-01-08 | 8.52 | $0.00 | — |
| 2025-01-07 | 8.65 | $0.00 | — |
| 2025-01-06 | 8.79 | $0.00 | — |
| 2025-01-03 | 8.94 | $0.00 | — |
| 2025-01-02 | 9.10 | $0.00 | — |
| 2024-12-31 | 9.26 | $0.00 | — |
| 2024-12-30 | 9.43 | $0.00 | — |
| 2024-12-27 | 9.61 | $0.00 | 76573 |
| 2024-12-26 | 9.81 | $0.00 | — |
| 2024-12-16 | 10.01 | $0.00 | 310000 |
| 2024-12-11 | 10.22 | $0.00 | 300000 |
| 2024-12-10 | 10.44 | $0.00 | 100000 |
| 2023-04-18 | 10.68 | $0.00 | 200000 |
| 2023-04-10 | 10.93 | $0.00 | 150 |
| 2023-02-06 | 11.19 | $0.00 | 210000 |
| 2023-01-23 | 9.66 | $0.00 | 150000 |
| 2023-01-20 | 8.05 | $0.00 | 1000 |
| 2023-01-06 | 8.08 | $0.00 | 166667 |
| 2022-12-30 | 8.11 | $0.00 | 166667 |
| 2022-12-27 | 8.15 | $0.00 | 10000 |
| 2022-12-23 | 8.19 | $0.00 | 23262 |
| 2022-12-20 | 8.23 | $0.00 | 23262 |
| 2022-12-14 | 8.27 | $0.00 | 116288 |
| 2022-12-05 | 8.32 | $0.00 | 130000 |
| 2022-11-21 | 8.37 | $0.00 | 40000 |
| 2022-11-18 | 8.42 | $0.00 | 2.6M |
| 2022-11-07 | 8.47 | $0.00 | 2.6M |
| 2022-11-04 | 8.52 | $0.00 | 200000 |
| 2022-11-01 | 8.58 | $0.00 | 2500 |
| 2022-10-31 | 8.64 | $0.00 | 4.5M |
| 2022-10-24 | 8.71 | $0.00 | 1923 |
| 2022-10-21 | 8.78 | $0.00 | 5000 |
| 2022-10-05 | 8.85 | $0.00 | 5000 |
| 2022-09-30 | 8.93 | $0.00 | 1000000 |
| 2022-09-26 | 7.35 | $0.00 | 1000000 |
| 2022-09-23 | 5.68 | $0.00 | 150000 |
| 2022-09-22 | 3.93 | $0.00 | 150000 |
| 2022-09-20 | 2.09 | $0.00 | 150000 |
| 2022-09-01 | 0.15 | $0.00 | 25000 |
| 2022-08-19 | 0.14 | $0.00 | 46244 |
| 2022-08-17 | 0.13 | $0.00 | 46244 |
| 2022-08-16 | 0.12 | $0.00 | 150000 |
| 2022-07-05 | 0.11 | $0.00 | 4.5M |
| 2022-06-22 | 0.10 | $0.00 | 1.0M |
| 2022-05-20 | 0.09 | $0.00 | 50000 |
| 2022-05-17 | 0.07 | $0.00 | 50000 |
| 2022-05-10 | 0.06 | $0.00 | 150000 |
| 2022-04-01 | 0.05 | $0.00 | 25000 |
| 2022-03-14 | 0.03 | $0.00 | 2000 |
| 2022-03-10 | 0.02 | $0.00 | 100000 |
| 2022-03-03 | 0.00 | $0.00 | 190000 |
| 2022-03-01 | 0.00 | $0.00 | 150000 |
| 2022-02-17 | 0.00 | $0.00 | 100000 |
| 2022-02-02 | 0.00 | $0.00 | 63018 |
| 2022-02-01 | 0.00 | $0.00 | 42857 |
| 2022-01-06 | 0.00 | $0.00 | 15100 |
| 2021-12-31 | 0.00 | $0.00 | 6.0M |
| 2021-12-17 | 0.00 | $0.00 | 500 |
| 2021-11-01 | 0.00 | $0.00 | 50 |
| 2021-10-27 | 0.00 | $0.00 | 50000 |
| 2021-09-28 | 0.00 | $0.00 | 650 |
| 2021-09-20 | 0.00 | $0.00 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected