Is CDN Maverick Capital Corp. (AXVEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CDN Maverick Capital Corp. (AXVEF) research center and poll results.
OTC : AXVEF
CDN Maverick Capital Corp. — Technical Indicators
$0.1516 USD
$0 (0.0%)
- Volume
- 14K
- Average Volume
- 3.06K
- Market Capitalization
- $3.18M
- P/E Ratio
- -1.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.11
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.15
2026-08-04
Close Price
$0.15
Vol: 14000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.25
Maximum
1.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.15 | $0.15 | 14000 |
| 2026-08-03 | 0.15 | $0.15 | 14000 |
| 2026-07-31 | 0.15 | $0.15 | 14000 |
| 2026-07-30 | 0.15 | $0.15 | — |
| 2026-07-29 | 0.16 | $0.15 | — |
| 2026-07-28 | 0.16 | $0.15 | 14000 |
| 2026-07-27 | 0.16 | $0.15 | — |
| 2026-07-24 | 0.16 | $0.15 | 14000 |
| 2026-07-23 | 0.16 | $0.15 | 14000 |
| 2026-07-22 | 0.16 | $0.15 | — |
| 2026-07-21 | 0.16 | $0.15 | — |
| 2026-07-20 | 0.16 | $0.15 | 14000 |
| 2026-07-17 | 0.16 | $0.15 | 14000 |
| 2026-07-16 | 0.16 | $0.15 | — |
| 2026-07-15 | 0.16 | $0.15 | — |
| 2026-07-14 | 0.16 | $0.15 | 14000 |
| 2026-07-13 | 0.16 | $0.15 | 14000 |
| 2026-07-10 | 0.16 | $0.15 | 14000 |
| 2026-07-09 | 0.16 | $0.15 | — |
| 2026-07-08 | 0.16 | $0.15 | — |
| 2026-07-07 | 0.16 | $0.15 | 2500 |
| 2026-07-06 | 0.16 | $0.18 | 14000 |
| 2026-07-02 | 0.16 | $0.18 | 14000 |
| 2026-07-01 | 0.16 | $0.18 | 14000 |
| 2026-06-30 | 0.16 | $0.18 | 14000 |
| 2026-06-29 | 0.16 | $0.18 | 14000 |
| 2026-06-26 | 0.16 | $0.17 | 5000 |
| 2026-06-25 | 0.16 | $0.16 | 600 |
| 2026-06-24 | 0.16 | $0.16 | 600 |
| 2026-06-23 | 0.16 | $0.16 | 600 |
| 2026-06-22 | 0.16 | $0.16 | 600 |
| 2026-06-18 | 0.16 | $0.16 | 5000 |
| 2026-06-17 | 0.16 | $0.15 | 600 |
| 2026-06-16 | 0.16 | $0.15 | 600 |
| 2026-06-15 | 0.16 | $0.15 | 1000 |
| 2026-06-12 | 0.16 | $0.16 | 600 |
| 2026-06-11 | 0.16 | $0.16 | 600 |
| 2026-06-10 | 0.16 | $0.16 | 600 |
| 2026-06-09 | 0.16 | $0.16 | 600 |
| 2026-06-08 | 0.15 | $0.16 | — |
| 2026-06-05 | 0.15 | $0.16 | 600 |
| 2026-06-04 | 0.15 | $0.16 | 600 |
| 2026-06-03 | 0.15 | $0.16 | 600 |
| 2026-06-02 | 0.15 | $0.16 | 600 |
| 2026-06-01 | 0.15 | $0.16 | 600 |
| 2026-05-29 | 0.15 | $0.16 | 600 |
| 2026-05-28 | 0.14 | $0.16 | 600 |
| 2026-05-27 | 0.14 | $0.16 | 600 |
| 2026-05-26 | 0.14 | $0.18 | — |
| 2026-05-22 | 0.14 | $0.18 | 600 |
| 2026-05-21 | 0.14 | $0.18 | 600 |
| 2026-05-20 | 0.13 | $0.18 | 5000 |
| 2026-05-19 | 0.13 | $0.13 | 600 |
| 2026-05-18 | 0.13 | $0.13 | 600 |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.13 | $0.13 | 600 |
| 2026-05-13 | 0.13 | $0.13 | 600 |
| 2026-05-12 | 0.13 | $0.13 | 600 |
| 2026-05-11 | 0.13 | $0.13 | 600 |
| 2026-05-08 | 0.13 | $0.13 | 600 |
| 2026-05-07 | 0.13 | $0.13 | — |
| 2026-05-06 | 0.13 | $0.13 | 600 |
| 2026-05-05 | 0.13 | $0.13 | 600 |
| 2026-05-04 | 0.13 | $0.13 | 600 |
| 2026-05-01 | 0.13 | $0.13 | 600 |
| 2026-04-30 | 0.13 | $0.13 | 600 |
| 2026-04-29 | 0.13 | $0.13 | 600 |
| 2026-04-28 | 0.13 | $0.13 | 600 |
| 2026-04-27 | 0.13 | $0.13 | 600 |
| 2026-04-24 | 0.13 | $0.13 | 600 |
| 2026-04-23 | 0.13 | $0.13 | 600 |
| 2026-04-22 | 0.13 | $0.13 | 600 |
| 2026-04-21 | 0.13 | $0.13 | 600 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | 600 |
| 2026-04-16 | 0.13 | $0.13 | 600 |
| 2026-04-15 | 0.13 | $0.13 | 600 |
| 2026-04-14 | 0.13 | $0.13 | 600 |
| 2026-04-13 | 0.13 | $0.13 | 600 |
| 2026-04-10 | 0.13 | $0.13 | 600 |
| 2026-04-09 | 0.14 | $0.13 | 600 |
| 2026-04-08 | 0.14 | $0.13 | 600 |
| 2026-04-07 | 0.14 | $0.13 | 600 |
| 2026-04-06 | 0.14 | $0.13 | 600 |
| 2026-04-02 | 0.15 | $0.13 | 600 |
| 2026-04-01 | 0.15 | $0.13 | 600 |
| 2026-03-31 | 0.15 | $0.13 | 600 |
| 2026-03-30 | 0.15 | $0.13 | 600 |
| 2026-03-27 | 0.16 | $0.13 | 600 |
| 2026-03-26 | 0.16 | $0.13 | 600 |
| 2026-03-25 | 0.16 | $0.13 | 600 |
| 2026-03-24 | 0.16 | $0.13 | 600 |
| 2026-03-23 | 0.17 | $0.14 | 600 |
| 2026-03-20 | 0.17 | $0.14 | 600 |
| 2026-03-19 | 0.17 | $0.14 | 600 |
| 2026-03-18 | 0.17 | $0.14 | 600 |
| 2026-03-17 | 0.17 | $0.14 | 600 |
| 2026-03-16 | 0.18 | $0.14 | — |
| 2026-03-13 | 0.18 | $0.14 | 600 |
| 2026-03-12 | 0.18 | $0.16 | 600 |
| 2026-03-11 | 0.18 | $0.16 | 600 |
| 2026-03-10 | 0.18 | $0.18 | 600 |
| 2026-03-09 | 0.18 | $0.18 | 600 |
| 2026-03-06 | 0.18 | $0.18 | 600 |
| 2026-03-05 | 0.18 | $0.18 | 600 |
| 2026-03-04 | 0.18 | $0.18 | 600 |
| 2026-03-03 | 0.18 | $0.18 | 600 |
| 2026-03-02 | 0.18 | $0.18 | 600 |
| 2026-02-27 | 0.18 | $0.18 | 600 |
| 2026-02-26 | 0.18 | $0.18 | 600 |
| 2026-02-25 | 0.19 | $0.18 | 600 |
| 2026-02-24 | 0.19 | $0.18 | 600 |
| 2026-02-23 | 0.19 | $0.18 | 600 |
| 2026-02-20 | 0.19 | $0.18 | — |
| 2026-02-19 | 0.19 | $0.18 | — |
| 2026-02-18 | 0.19 | $0.18 | — |
| 2026-02-17 | 0.19 | $0.18 | — |
| 2026-02-13 | 0.19 | $0.18 | — |
| 2026-02-12 | 0.19 | $0.18 | — |
| 2026-02-11 | 0.19 | $0.18 | — |
| 2026-02-10 | 0.20 | $0.18 | 1118 |
| 2026-02-09 | 0.20 | $0.17 | — |
| 2026-02-06 | 0.20 | $0.17 | — |
| 2026-02-05 | 0.20 | $0.17 | 600 |
| 2026-02-04 | 0.20 | $0.17 | 2400 |
| 2026-02-03 | 0.20 | $0.20 | 200 |
| 2026-02-02 | 0.20 | $0.20 | 1000 |
| 2026-01-30 | 0.20 | $0.21 | — |
| 2026-01-29 | 0.20 | $0.21 | 40 |
| 2026-01-28 | 0.20 | $0.21 | 8866 |
| 2026-01-27 | 0.20 | $0.21 | 8866 |
| 2026-01-26 | 0.19 | $0.21 | 8866 |
| 2026-01-23 | 0.19 | $0.20 | 8866 |
| 2026-01-22 | 0.19 | $0.20 | 8866 |
| 2026-01-21 | 0.19 | $0.20 | 17866 |
| 2026-01-20 | 0.19 | $0.21 | 1268 |
| 2026-01-16 | 0.18 | $0.20 | 1541 |
| 2026-01-15 | 0.18 | $0.20 | 1541 |
| 2026-01-14 | 0.18 | $0.20 | 1541 |
| 2026-01-13 | 0.18 | $0.20 | 1541 |
| 2026-01-12 | 0.18 | $0.20 | 5000 |
| 2026-01-09 | 0.17 | $0.21 | 1541 |
| 2026-01-08 | 0.17 | $0.21 | 1541 |
| 2026-01-07 | 0.17 | $0.20 | 6500 |
| 2026-01-06 | 0.17 | $0.20 | 6500 |
| 2026-01-05 | 0.17 | $0.17 | 7000 |
| 2026-01-02 | 0.17 | $0.18 | 3000 |
| 2025-12-31 | 0.16 | $0.18 | 3000 |
| 2025-12-30 | 0.16 | $0.20 | 3000 |
| 2025-12-29 | 0.16 | $0.16 | 500 |
| 2025-12-26 | 0.16 | $0.16 | 500 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | 500 |
| 2025-12-22 | 0.16 | $0.16 | 500 |
| 2025-12-19 | 0.16 | $0.16 | 1118 |
| 2025-12-18 | 0.16 | $0.16 | 500 |
| 2025-12-17 | 0.16 | $0.16 | 500 |
| 2025-12-16 | 0.16 | $0.16 | 500 |
| 2025-12-15 | 0.17 | $0.16 | 300 |
| 2025-12-12 | 0.17 | $0.16 | — |
| 2025-12-11 | 0.17 | $0.16 | 150 |
| 2025-12-10 | 0.17 | $0.16 | 500 |
| 2025-12-09 | 0.18 | $0.16 | 500 |
| 2025-12-08 | 0.18 | $0.16 | 500 |
| 2025-12-05 | 0.18 | $0.16 | 500 |
| 2025-12-04 | 0.18 | $0.16 | 500 |
| 2025-12-03 | 0.18 | $0.16 | 500 |
| 2025-12-02 | 0.19 | $0.16 | 500 |
| 2025-12-01 | 0.19 | $0.16 | 1594 |
| 2025-11-28 | 0.20 | $0.16 | — |
| 2025-11-26 | 0.20 | $0.16 | 500 |
| 2025-11-25 | 0.20 | $0.16 | — |
| 2025-11-24 | 0.21 | $0.16 | 500 |
| 2025-11-21 | 0.21 | $0.16 | 500 |
| 2025-11-20 | 0.22 | $0.16 | 500 |
| 2025-11-19 | 0.22 | $0.16 | 2502 |
| 2025-11-18 | 0.22 | $0.21 | 500 |
| 2025-11-17 | 0.22 | $0.21 | 500 |
| 2025-11-14 | 0.22 | $0.21 | 500 |
| 2025-11-13 | 0.23 | $0.21 | 500 |
| 2025-11-12 | 0.23 | $0.21 | 500 |
| 2025-11-11 | 0.24 | $0.21 | 500 |
| 2025-11-10 | 0.24 | $0.21 | 500 |
| 2025-11-07 | 0.24 | $0.21 | 500 |
| 2025-11-06 | 0.24 | $0.21 | 500 |
| 2025-11-05 | 0.24 | $0.21 | 1500 |
| 2025-11-04 | 0.24 | $0.24 | 500 |
| 2025-11-03 | 0.25 | $0.24 | 500 |
| 2025-10-31 | 0.24 | $0.24 | 500 |
| 2025-10-30 | 0.24 | $0.24 | 500 |
| 2025-10-29 | 0.24 | $0.24 | 500 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.23 | $0.24 | 677 |
| 2025-10-24 | 0.23 | $0.21 | — |
| 2025-10-23 | 0.23 | $0.21 | — |
| 2025-10-22 | 0.23 | $0.21 | — |
| 2025-10-21 | 0.22 | $0.21 | 2000 |
| 2025-10-20 | 0.22 | $0.28 | — |
| 2025-10-17 | 0.21 | $0.28 | — |
| 2025-10-16 | 0.21 | $0.28 | — |
| 2025-10-15 | 0.20 | $0.28 | 7500 |
| 2025-10-14 | 0.20 | $0.24 | 1501 |
| 2025-10-13 | 0.19 | $0.25 | — |
| 2025-10-10 | 0.19 | $0.25 | — |
| 2025-10-09 | 0.18 | $0.25 | — |
| 2025-10-08 | 0.18 | $0.25 | — |
| 2025-10-07 | 0.18 | $0.25 | 5982 |
| 2025-10-06 | 0.17 | $0.19 | — |
| 2025-10-03 | 0.17 | $0.19 | — |
| 2025-10-02 | 0.17 | $0.19 | — |
| 2025-10-01 | 0.17 | $0.19 | — |
| 2025-09-30 | 0.17 | $0.19 | 3748 |
| 2025-09-29 | 0.17 | $0.23 | 430 |
| 2025-09-26 | 0.16 | $0.15 | — |
| 2025-09-25 | 0.17 | $0.15 | — |
| 2025-09-24 | 0.17 | $0.15 | — |
| 2025-09-23 | 0.17 | $0.15 | 9500 |
| 2025-09-22 | 0.17 | $0.15 | — |
| 2025-09-19 | 0.18 | $0.15 | — |
| 2025-09-18 | 0.18 | $0.15 | 34500 |
| 2025-09-17 | 0.18 | $0.19 | 642 |
| 2025-09-16 | 0.18 | $0.19 | 9500 |
| 2025-09-15 | 0.18 | $0.16 | 9500 |
| 2025-09-12 | 0.18 | $0.16 | — |
| 2025-09-11 | 0.18 | $0.16 | — |
| 2025-09-10 | 0.19 | $0.16 | — |
| 2025-09-09 | 0.19 | $0.16 | — |
| 2025-09-08 | 0.19 | $0.16 | 10000 |
| 2025-09-05 | 0.20 | $0.18 | — |
| 2025-09-04 | 0.20 | $0.18 | — |
| 2025-09-03 | 0.20 | $0.18 | — |
| 2025-09-02 | 0.20 | $0.18 | 1451 |
| 2025-08-29 | 0.20 | $0.18 | 6749 |
| 2025-08-28 | 0.20 | $0.18 | 400 |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 1451 |
| 2025-08-21 | 0.20 | $0.20 | 1451 |
| 2025-08-20 | 0.20 | $0.20 | 1451 |
| 2025-08-19 | 0.20 | $0.20 | 1451 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | 1000 |
| 2025-08-13 | 0.20 | $0.21 | 483 |
| 2025-08-12 | 0.20 | $0.22 | — |
| 2025-08-11 | 0.20 | $0.22 | — |
| 2025-08-08 | 0.20 | $0.22 | — |
| 2025-08-07 | 0.20 | $0.22 | 1500 |
| 2025-08-06 | 0.20 | $0.21 | 1676 |
| 2025-08-05 | 0.20 | $0.22 | — |
| 2025-08-04 | 0.20 | $0.22 | — |
| 2025-08-01 | 0.19 | $0.22 | 250 |
| 2025-07-31 | 0.19 | $0.16 | — |
| 2025-07-30 | 0.20 | $0.16 | 6100 |
| 2025-07-29 | 0.20 | $0.17 | — |
| 2025-07-28 | 0.21 | $0.17 | 2500 |
| 2025-07-25 | 0.21 | $0.17 | — |
| 2025-07-24 | 0.21 | $0.17 | 1100 |
| 2025-07-23 | 0.22 | $0.19 | — |
| 2025-07-22 | 0.22 | $0.19 | 1105 |
| 2025-07-21 | 0.22 | $0.21 | 2500 |
| 2025-07-18 | 0.23 | $0.21 | 2500 |
| 2025-07-17 | 0.23 | $0.21 | 2500 |
| 2025-07-16 | 0.23 | $0.21 | 2500 |
| 2025-07-15 | 0.23 | $0.21 | 2500 |
| 2025-07-14 | 0.23 | $0.21 | 2500 |
| 2025-07-11 | 0.23 | $0.21 | 2500 |
| 2025-07-10 | 0.23 | $0.21 | — |
| 2025-07-09 | 0.23 | $0.21 | 2500 |
| 2025-07-08 | 0.22 | $0.21 | 2500 |
| 2025-07-07 | 0.22 | $0.21 | 2500 |
| 2025-07-03 | 0.22 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | 2500 |
| 2025-07-01 | 0.21 | $0.26 | — |
| 2025-06-30 | 0.20 | $0.26 | — |
| 2025-06-27 | 0.20 | $0.26 | — |
| 2025-06-26 | 0.19 | $0.26 | — |
| 2025-06-25 | 0.19 | $0.26 | — |
| 2025-06-24 | 0.18 | $0.26 | 500 |
| 2025-06-23 | 0.17 | $0.23 | — |
| 2025-06-20 | 0.17 | $0.23 | 700 |
| 2025-06-18 | 0.17 | $0.27 | 1141 |
| 2025-06-17 | 0.16 | $0.24 | 2550 |
| 2025-06-16 | 0.15 | $0.24 | 4500 |
| 2025-06-13 | 0.15 | $0.19 | — |
| 2025-06-12 | 0.15 | $0.19 | 11000 |
| 2025-06-11 | 0.14 | $0.17 | 500 |
| 2025-06-10 | 0.14 | $0.15 | 1000 |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.13 | $0.14 | — |
| 2025-06-04 | 0.13 | $0.14 | — |
| 2025-06-03 | 0.13 | $0.14 | 500 |
| 2025-06-02 | 0.13 | $0.14 | 500 |
| 2025-05-30 | 0.13 | $0.15 | — |
| 2025-05-29 | 0.13 | $0.15 | — |
| 2025-05-28 | 0.13 | $0.15 | — |
| 2025-05-27 | 0.12 | $0.15 | 500 |
| 2025-05-23 | 0.12 | $0.16 | 200 |
| 2025-05-22 | 0.12 | $0.15 | — |
| 2025-05-21 | 0.12 | $0.15 | 10800 |
| 2025-05-20 | 0.12 | $0.13 | — |
| 2025-05-19 | 0.11 | $0.13 | — |
| 2025-05-16 | 0.11 | $0.13 | — |
| 2025-05-15 | 0.11 | $0.13 | 1500 |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.12 | $0.11 | — |
| 2025-04-21 | 0.12 | $0.11 | — |
| 2025-04-17 | 0.12 | $0.11 | — |
| 2025-04-16 | 0.12 | $0.11 | — |
| 2025-04-15 | 0.12 | $0.11 | — |
| 2025-04-14 | 0.12 | $0.11 | — |
| 2025-04-11 | 0.13 | $0.11 | — |
| 2025-04-10 | 0.13 | $0.11 | — |
| 2025-04-09 | 0.13 | $0.11 | — |
| 2025-04-08 | 0.13 | $0.11 | 5000 |
| 2025-04-07 | 0.13 | $0.11 | 5000 |
| 2025-04-04 | 0.14 | $0.11 | 5000 |
| 2025-04-03 | 0.14 | $0.12 | 2000 |
| 2025-04-02 | 0.14 | $0.12 | — |
| 2025-04-01 | 0.14 | $0.12 | — |
| 2025-03-31 | 0.14 | $0.12 | 1928 |
| 2025-03-28 | 0.15 | $0.12 | 1928 |
| 2025-03-27 | 0.15 | $0.12 | — |
| 2025-03-26 | 0.15 | $0.12 | — |
| 2025-03-25 | 0.15 | $0.12 | — |
| 2025-03-24 | 0.16 | $0.12 | 4000 |
| 2025-03-21 | 0.16 | $0.15 | — |
| 2025-03-20 | 0.16 | $0.15 | 1928 |
| 2025-03-19 | 0.16 | $0.15 | 1928 |
| 2025-03-18 | 0.16 | $0.15 | 1928 |
| 2025-03-17 | 0.16 | $0.15 | 1928 |
| 2025-03-14 | 0.16 | $0.15 | 1928 |
| 2025-03-13 | 0.15 | $0.15 | 1928 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 104 |
| 2025-03-10 | 0.15 | $0.15 | 1928 |
| 2025-03-07 | 0.15 | $0.15 | 1928 |
| 2025-03-06 | 0.14 | $0.15 | 1928 |
| 2025-03-05 | 0.14 | $0.15 | — |
| 2025-03-04 | 0.14 | $0.15 | 1928 |
| 2025-03-03 | 0.14 | $0.15 | 1100 |
| 2025-02-28 | 0.14 | $0.17 | 1928 |
| 2025-02-27 | 0.13 | $0.17 | — |
| 2025-02-26 | 0.13 | $0.17 | 1928 |
| 2025-02-25 | 0.13 | $0.17 | — |
| 2025-02-24 | 0.13 | $0.17 | — |
| 2025-02-21 | 0.12 | $0.17 | 1928 |
| 2025-02-20 | 0.12 | $0.17 | — |
| 2025-02-19 | 0.12 | $0.17 | 1928 |
| 2025-02-18 | 0.12 | $0.14 | 1500 |
| 2025-02-14 | 0.12 | $0.11 | 1500 |
| 2025-02-13 | 0.12 | $0.11 | 1500 |
| 2025-02-12 | 0.12 | $0.11 | — |
| 2025-02-11 | 0.12 | $0.11 | 1500 |
| 2025-02-10 | 0.13 | $0.11 | 1500 |
| 2025-02-07 | 0.13 | $0.11 | — |
| 2025-02-06 | 0.13 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | 18000 |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | 1500 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 12501 |
| 2025-01-28 | 0.11 | $0.11 | 1500 |
| 2025-01-27 | 0.11 | $0.11 | 1050 |
| 2025-01-24 | 0.11 | $0.13 | — |
| 2025-01-23 | 0.11 | $0.13 | — |
| 2025-01-22 | 0.11 | $0.13 | 1500 |
| 2025-01-21 | 0.10 | $0.13 | — |
| 2025-01-17 | 0.10 | $0.13 | 1500 |
| 2025-01-16 | 0.10 | $0.15 | — |
| 2025-01-15 | 0.09 | $0.15 | 6500 |
| 2025-01-14 | 0.09 | $0.15 | 6500 |
| 2025-01-13 | 0.09 | $0.15 | 6500 |
| 2025-01-10 | 0.08 | $0.15 | 8500 |
| 2025-01-08 | 0.08 | $0.08 | 2500 |
| 2025-01-07 | 0.08 | $0.08 | 2500 |
| 2025-01-06 | 0.08 | $0.08 | 2500 |
| 2025-01-03 | 0.08 | $0.08 | 2500 |
| 2025-01-02 | 0.08 | $0.08 | 2500 |
| 2024-12-31 | 0.08 | $0.08 | 2500 |
| 2024-12-30 | 0.08 | $0.08 | 2500 |
| 2024-12-27 | 0.09 | $0.08 | 2500 |
| 2024-12-26 | 0.09 | $0.08 | 2500 |
| 2024-12-24 | 0.09 | $0.08 | 2500 |
| 2024-12-23 | 0.09 | $0.08 | 2500 |
| 2024-12-20 | 0.09 | $0.08 | 2500 |
| 2024-12-19 | 0.09 | $0.08 | 2500 |
| 2024-12-18 | 0.10 | $0.08 | — |
| 2024-12-17 | 0.10 | $0.08 | 2500 |
| 2024-12-16 | 0.10 | $0.08 | 2500 |
| 2024-12-13 | 0.10 | $0.08 | 2500 |
| 2024-12-12 | 0.10 | $0.08 | 2500 |
| 2024-12-11 | 0.10 | $0.08 | 10000 |
| 2024-12-10 | 0.11 | $0.07 | 17499 |
| 2024-12-09 | 0.11 | $0.07 | 65899 |
| 2024-12-06 | 0.11 | $0.10 | 10500 |
| 2024-12-05 | 0.11 | $0.10 | 10500 |
| 2024-12-04 | 0.11 | $0.10 | 10500 |
| 2024-12-03 | 0.11 | $0.10 | 27000 |
| 2024-12-02 | 0.11 | $0.11 | 9500 |
| 2024-11-29 | 0.11 | $0.11 | 9500 |
| 2024-11-27 | 0.11 | $0.11 | 22001 |
| 2024-11-26 | 0.11 | $0.11 | 17000 |
| 2024-11-25 | 0.12 | $0.12 | 17000 |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.12 | $0.12 | — |
| 2024-11-20 | 0.12 | $0.12 | 17000 |
| 2024-11-19 | 0.12 | $0.12 | 17000 |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | 4500 |
| 2024-11-08 | 0.12 | $0.11 | 17000 |
| 2024-11-07 | 0.12 | $0.11 | 17000 |
| 2024-11-06 | 0.12 | $0.11 | 35950 |
| 2024-11-05 | 0.12 | $0.11 | 43650 |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.11 | $0.12 | 17500 |
| 2024-10-30 | 0.11 | $0.12 | — |
| 2024-10-29 | 0.11 | $0.12 | — |
| 2024-10-28 | 0.11 | $0.12 | — |
| 2024-10-25 | 0.11 | $0.12 | — |
| 2024-10-24 | 0.10 | $0.12 | — |
| 2024-10-23 | 0.10 | $0.12 | — |
| 2024-10-22 | 0.10 | $0.12 | 5600 |
| 2024-10-21 | 0.10 | $0.12 | 17500 |
| 2024-10-18 | 0.10 | $0.12 | 45000 |
| 2024-10-17 | 0.10 | $0.16 | 9850 |
| 2024-10-16 | 0.09 | $0.12 | — |
| 2024-10-15 | 0.09 | $0.12 | 6000 |
| 2024-10-14 | 0.09 | $0.11 | 20000 |
| 2024-10-11 | 0.09 | $0.11 | — |
| 2024-10-10 | 0.09 | $0.11 | 5000 |
| 2024-10-09 | 0.08 | $0.08 | 500 |
| 2024-10-08 | 0.08 | $0.08 | 500 |
| 2024-10-07 | 0.08 | $0.08 | 500 |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | 500 |
| 2024-10-02 | 0.08 | $0.08 | 500 |
| 2024-10-01 | 0.08 | $0.08 | 500 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | 500 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | 835 |
| 2024-09-23 | 0.08 | $0.09 | — |
| 2024-09-20 | 0.08 | $0.09 | 5000 |
| 2024-09-19 | 0.08 | $0.09 | — |
| 2024-09-18 | 0.08 | $0.09 | 5000 |
| 2024-09-17 | 0.08 | $0.09 | 5000 |
| 2024-09-16 | 0.08 | $0.09 | 5000 |
| 2024-09-13 | 0.08 | $0.09 | 1500 |
| 2024-09-12 | 0.08 | $0.08 | 160 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | 5000 |
| 2024-09-03 | 0.08 | $0.08 | 5000 |
| 2024-08-30 | 0.08 | $0.08 | 5000 |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | 5000 |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.09 | $0.08 | — |
| 2024-08-22 | 0.09 | $0.08 | 7500 |
| 2024-08-21 | 0.09 | $0.08 | 7500 |
| 2024-08-20 | 0.09 | $0.08 | 7500 |
| 2024-08-19 | 0.09 | $0.08 | 7500 |
| 2024-08-16 | 0.09 | $0.08 | 7500 |
| 2024-08-15 | 0.09 | $0.08 | 7500 |
| 2024-08-14 | 0.09 | $0.08 | 7500 |
| 2024-08-13 | 0.09 | $0.08 | 100 |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | 3000 |
| 2024-08-08 | 0.10 | $0.09 | 37000 |
| 2024-08-07 | 0.10 | $0.09 | 2500 |
| 2024-08-06 | 0.10 | $0.09 | 2500 |
| 2024-08-05 | 0.10 | $0.09 | 23000 |
| 2024-08-02 | 0.10 | $0.09 | 2500 |
| 2024-08-01 | 0.10 | $0.09 | 2500 |
| 2024-07-31 | 0.10 | $0.09 | 2500 |
| 2024-07-30 | 0.10 | $0.09 | 100 |
| 2024-07-29 | 0.10 | $0.09 | 2500 |
| 2024-07-26 | 0.11 | $0.09 | 2500 |
| 2024-07-25 | 0.11 | $0.09 | 2500 |
| 2024-07-24 | 0.11 | $0.10 | — |
| 2024-07-23 | 0.11 | $0.10 | 100 |
| 2024-07-22 | 0.11 | $0.10 | 100 |
| 2024-07-19 | 0.12 | $0.09 | 100 |
| 2024-07-18 | 0.12 | $0.10 | 1600 |
| 2024-07-17 | 0.12 | $0.10 | 300 |
| 2024-06-24 | 0.12 | $0.10 | 100 |
| 2024-06-21 | 0.12 | $0.13 | 22000 |
| 2024-06-20 | 0.12 | $0.11 | 10000 |
| 2024-06-13 | 0.13 | $0.09 | 19000 |
| 2024-06-11 | 0.13 | $0.09 | 100 |
| 2024-05-31 | 0.13 | $0.10 | 24000 |
| 2024-05-30 | 0.13 | $0.11 | 10130 |
| 2024-05-28 | 0.13 | $0.12 | 10100 |
| 2024-05-17 | 0.13 | $0.13 | 11260 |
| 2024-05-14 | 0.14 | $0.13 | 1000 |
| 2024-04-09 | 0.14 | $0.12 | 2439 |
| 2024-04-02 | 0.14 | $0.12 | 10700 |
| 2024-04-01 | 0.14 | $0.13 | 8500 |
| 2024-03-25 | 0.14 | $0.14 | 17280 |
| 2024-03-20 | 0.14 | $0.13 | 2460 |
| 2024-03-14 | 0.15 | $0.13 | 770 |
| 2024-03-13 | 0.15 | $0.13 | 200 |
| 2024-03-08 | 0.15 | $0.13 | 200 |
| 2024-03-05 | 0.16 | $0.14 | 170 |
| 2024-03-01 | 0.16 | $0.14 | 7825 |
| 2024-02-26 | 0.16 | $0.14 | 1200 |
| 2024-02-23 | 0.17 | $0.14 | — |
| 2024-02-22 | 0.17 | $0.14 | — |
| 2024-02-21 | 0.17 | $0.14 | 1000 |
| 2024-02-20 | 0.18 | $0.15 | 3000 |
| 2024-02-16 | 0.18 | $0.15 | 8612 |
| 2024-02-15 | 0.19 | $0.13 | — |
| 2024-02-14 | 0.19 | $0.13 | 100 |
| 2024-02-13 | 0.20 | $0.15 | — |
| 2024-02-12 | 0.20 | $0.15 | 20000 |
| 2024-02-09 | 0.20 | $0.16 | — |
| 2024-02-08 | 0.21 | $0.16 | — |
| 2024-02-07 | 0.21 | $0.16 | — |
| 2024-02-06 | 0.21 | $0.16 | 100 |
| 2024-02-05 | 0.22 | $0.16 | 6094 |
| 2024-02-02 | 0.22 | $0.19 | 5500 |
| 2024-02-01 | 0.23 | $0.20 | 3749 |
| 2024-01-31 | 0.23 | $0.19 | — |
| 2024-01-30 | 0.23 | $0.19 | — |
| 2024-01-29 | 0.23 | $0.19 | 5000 |
| 2024-01-26 | 0.24 | $0.23 | — |
| 2024-01-25 | 0.24 | $0.23 | — |
| 2024-01-24 | 0.24 | $0.23 | 2000 |
| 2024-01-23 | 0.24 | $0.23 | — |
| 2024-01-22 | 0.25 | $0.23 | — |
| 2024-01-19 | 0.25 | $0.23 | 100 |
| 2024-01-18 | 0.26 | $0.23 | — |
| 2024-01-17 | 0.26 | $0.23 | — |
| 2024-01-16 | 0.26 | $0.23 | — |
| 2024-01-12 | 0.27 | $0.23 | 1000 |
| 2024-01-11 | 0.27 | $0.24 | — |
| 2024-01-10 | 0.27 | $0.24 | — |
| 2024-01-09 | 0.27 | $0.24 | — |
| 2024-01-08 | 0.28 | $0.24 | — |
| 2024-01-05 | 0.28 | $0.24 | 700 |
| 2024-01-04 | 0.28 | $0.25 | — |
| 2024-01-03 | 0.28 | $0.25 | — |
| 2024-01-02 | 0.28 | $0.25 | 2519 |
| 2023-12-29 | 0.28 | $0.25 | — |
| 2023-12-28 | 0.28 | $0.25 | 3600 |
| 2023-12-27 | 0.28 | $0.26 | 1089 |
| 2023-12-26 | 0.27 | $0.30 | — |
| 2023-12-22 | 0.27 | $0.30 | — |
| 2023-12-21 | 0.27 | $0.30 | — |
| 2023-12-20 | 0.26 | $0.30 | — |
| 2023-12-19 | 0.26 | $0.30 | — |
| 2023-12-18 | 0.26 | $0.30 | 500 |
| 2023-12-15 | 0.25 | $0.30 | — |
| 2023-12-14 | 0.25 | $0.30 | — |
| 2023-12-13 | 0.24 | $0.30 | 12800 |
| 2023-12-12 | 0.24 | $0.29 | — |
| 2023-12-11 | 0.23 | $0.29 | — |
| 2023-12-08 | 0.23 | $0.29 | 2700 |
| 2023-12-07 | 0.23 | $0.30 | 5900 |
| 2023-12-06 | 0.22 | $0.24 | 1000 |
| 2023-12-05 | 0.22 | $0.25 | 2918 |
| 2023-12-04 | 0.22 | $0.24 | 2000 |
| 2023-12-01 | 0.23 | $0.24 | 1000 |
| 2023-11-30 | 0.23 | $0.23 | — |
| 2023-11-29 | 0.23 | $0.23 | 1000 |
| 2023-11-28 | 0.24 | $0.22 | 375 |
| 2023-11-27 | 0.24 | $0.22 | — |
| 2023-11-24 | 0.24 | $0.22 | 1500 |
| 2023-11-22 | 0.25 | $0.22 | — |
| 2023-11-21 | 0.25 | $0.22 | — |
| 2023-11-20 | 0.26 | $0.22 | — |
| 2023-11-17 | 0.26 | $0.22 | 4500 |
| 2023-11-16 | 0.27 | $0.20 | — |
| 2023-11-15 | 0.27 | $0.20 | — |
| 2023-11-14 | 0.28 | $0.20 | — |
| 2023-11-13 | 0.28 | $0.20 | — |
| 2023-11-10 | 0.29 | $0.20 | — |
| 2023-11-09 | 0.29 | $0.20 | 250 |
| 2023-11-08 | 0.30 | $0.19 | 3700 |
| 2023-11-07 | 0.30 | $0.23 | 2500 |
| 2023-11-06 | 0.31 | $0.31 | — |
| 2023-11-03 | 0.31 | $0.31 | — |
| 2023-11-02 | 0.31 | $0.31 | — |
| 2023-11-01 | 0.31 | $0.31 | — |
| 2023-10-31 | 0.32 | $0.31 | — |
| 2023-10-30 | 0.32 | $0.31 | — |
| 2023-10-27 | 0.32 | $0.31 | — |
| 2023-10-26 | 0.32 | $0.31 | — |
| 2023-10-25 | 0.32 | $0.31 | — |
| 2023-10-24 | 0.33 | $0.31 | — |
| 2023-10-23 | 0.34 | $0.31 | — |
| 2023-10-20 | 0.35 | $0.31 | — |
| 2023-10-19 | 0.36 | $0.31 | — |
| 2023-10-18 | 0.37 | $0.31 | — |
| 2023-10-17 | 0.38 | $0.31 | — |
| 2023-10-16 | 0.39 | $0.31 | — |
| 2023-10-13 | 0.40 | $0.31 | — |
| 2023-10-12 | 0.41 | $0.31 | 1000 |
| 2023-10-11 | 0.42 | $0.34 | — |
| 2023-10-10 | 0.43 | $0.34 | — |
| 2023-10-09 | 0.44 | $0.34 | — |
| 2023-10-06 | 0.45 | $0.34 | — |
| 2023-10-05 | 0.46 | $0.34 | — |
| 2023-10-04 | 0.47 | $0.34 | — |
| 2023-10-03 | 0.48 | $0.34 | — |
| 2023-10-02 | 0.49 | $0.34 | — |
| 2023-09-29 | 0.50 | $0.34 | — |
| 2023-09-28 | 0.51 | $0.34 | 3000 |
| 2023-09-27 | 0.53 | $0.43 | 2500 |
| 2023-09-26 | 0.53 | $0.49 | — |
| 2023-09-25 | 0.54 | $0.49 | 2000 |
| 2023-09-22 | 0.54 | $0.52 | — |
| 2023-09-21 | 0.55 | $0.52 | — |
| 2023-09-20 | 0.55 | $0.52 | — |
| 2023-09-19 | 0.56 | $0.52 | — |
| 2023-09-18 | 0.56 | $0.52 | 1000 |
| 2023-09-15 | 0.55 | $0.51 | 4000 |
| 2023-09-14 | 0.55 | $0.53 | 500 |
| 2023-09-13 | 0.55 | $0.53 | — |
| 2023-09-12 | 0.56 | $0.53 | 1100 |
| 2023-09-11 | 0.56 | $0.55 | — |
| 2023-09-08 | 0.57 | $0.55 | — |
| 2023-09-07 | 0.57 | $0.55 | 1000 |
| 2023-09-06 | 0.58 | $0.53 | — |
| 2023-09-05 | 0.59 | $0.53 | 500 |
| 2023-09-01 | 0.59 | $0.58 | — |
| 2023-08-31 | 0.60 | $0.58 | — |
| 2023-08-30 | 0.60 | $0.58 | — |
| 2023-08-29 | 0.61 | $0.58 | — |
| 2023-08-28 | 0.61 | $0.58 | — |
| 2023-08-25 | 0.61 | $0.58 | 330 |
| 2023-08-24 | 0.62 | $0.60 | — |
| 2023-08-23 | 0.62 | $0.60 | — |
| 2023-08-22 | 0.63 | $0.60 | 1500 |
| 2023-08-21 | 0.64 | $0.52 | 11596 |
| 2023-08-18 | 0.65 | $0.48 | — |
| 2023-08-17 | 0.66 | $0.48 | 2500 |
| 2023-08-16 | 0.68 | $0.56 | — |
| 2023-08-15 | 0.69 | $0.56 | 1000 |
| 2023-08-14 | 0.70 | $0.60 | 500 |
| 2023-08-11 | 0.71 | $0.66 | 1500 |
| 2023-08-10 | 0.72 | $0.68 | 3941 |
| 2023-08-09 | 0.72 | $0.69 | — |
| 2023-08-08 | 0.73 | $0.69 | 100 |
| 2023-08-07 | 0.73 | $0.67 | — |
| 2023-08-04 | 0.74 | $0.67 | — |
| 2023-08-03 | 0.74 | $0.67 | 1200 |
| 2023-08-02 | 0.74 | $0.64 | — |
| 2023-08-01 | 0.75 | $0.64 | — |
| 2023-07-31 | 0.76 | $0.64 | 6239 |
| 2023-07-28 | 0.77 | $0.66 | 1000 |
| 2023-07-27 | 0.78 | $0.72 | 1100 |
| 2023-07-26 | 0.80 | $0.75 | 1000 |
| 2023-07-25 | 0.81 | $0.75 | — |
| 2023-07-24 | 0.82 | $0.75 | 2200 |
| 2023-07-21 | 0.83 | $0.75 | — |
| 2023-07-20 | 0.84 | $0.75 | 3300 |
| 2023-07-19 | 0.85 | $0.78 | — |
| 2023-07-18 | 0.86 | $0.78 | 2313 |
| 2023-07-17 | 0.86 | $0.78 | 2303 |
| 2023-07-14 | 0.86 | $0.81 | 3000 |
| 2023-07-13 | 0.87 | $0.82 | 10800 |
| 2023-07-12 | 0.87 | $0.79 | 2070 |
| 2023-07-11 | 0.88 | $0.80 | 3000 |
| 2023-07-10 | 0.89 | $0.76 | 250 |
| 2023-07-07 | 0.90 | $0.72 | 5772 |
| 2023-07-06 | 0.92 | $0.76 | 3537 |
| 2023-07-05 | 0.93 | $0.75 | 2452 |
| 2023-07-03 | 0.94 | $0.88 | — |
| 2023-06-30 | 0.96 | $0.88 | — |
| 2023-06-29 | 0.97 | $0.88 | 8620 |
| 2023-06-28 | 0.98 | $0.95 | 850 |
| 2023-06-27 | 0.99 | $0.98 | 18468 |
| 2023-06-26 | 0.99 | $0.98 | 3613 |
| 2023-06-23 | 1.00 | $1.07 | 4485 |
| 2023-06-22 | 1.02 | $0.93 | 2310 |
| 2023-06-21 | 1.05 | $0.91 | 7654 |
| 2023-06-20 | 1.07 | $0.90 | 9843 |
| 2023-06-16 | 1.10 | $0.85 | 11770 |
| 2023-06-15 | 1.12 | $0.85 | 6120 |
| 2023-06-14 | 1.15 | $0.87 | 11483 |
| 2023-06-13 | 1.17 | $0.90 | 9067 |
| 2023-06-12 | 1.19 | $1.00 | — |
| 2023-06-09 | 1.20 | $1.00 | — |
| 2023-06-08 | 1.22 | $1.00 | — |
| 2023-06-07 | 1.22 | $1.00 | — |
| 2023-06-06 | 1.21 | $1.00 | — |
| 2023-06-01 | 1.21 | $1.00 | 2000 |
| 2023-05-31 | 1.21 | $1.19 | 500 |
| 2023-05-30 | 1.20 | $1.24 | 1007 |
| 2023-05-26 | 1.19 | $1.08 | 2000 |
| 2023-05-25 | 1.18 | $1.02 | — |
| 2023-05-24 | 1.17 | $1.02 | 2000 |
| 2023-05-23 | 1.16 | $1.20 | 700 |
| 2023-05-22 | 1.14 | $1.45 | — |
| 2023-05-19 | 1.10 | $1.45 | 1100 |
| 2023-05-18 | 1.07 | $1.39 | 5020 |
| 2023-05-17 | 1.04 | $1.41 | 3000 |
| 2023-05-16 | 1.02 | $1.36 | 4070 |
| 2023-05-15 | 1.00 | $1.37 | 4701 |
| 2023-05-12 | 0.98 | $1.33 | 1350 |
| 2023-05-11 | 0.96 | $1.30 | 1850 |
| 2023-05-10 | 0.94 | $1.25 | 3200 |
| 2023-05-09 | 0.92 | $1.31 | 1900 |
| 2023-05-08 | 0.89 | $0.94 | — |
| 2023-05-05 | 0.88 | $0.94 | 600 |
| 2023-05-04 | 0.87 | $1.00 | — |
| 2023-05-03 | 0.86 | $1.00 | — |
| 2023-05-02 | 0.85 | $1.00 | — |
| 2023-05-01 | 0.85 | $1.00 | 3800 |
| 2023-04-28 | 0.85 | $0.83 | — |
| 2023-04-27 | 0.86 | $0.83 | — |
| 2023-04-26 | 0.87 | $0.83 | 2000 |
| 2023-04-25 | 0.87 | $0.75 | — |
| 2023-04-24 | 0.89 | $0.75 | — |
| 2023-04-21 | 0.90 | $0.75 | 2000 |
| 2023-04-20 | 0.92 | $0.94 | — |
| 2023-04-19 | 0.92 | $0.94 | — |
| 2023-04-18 | 0.92 | $0.94 | — |
| 2023-04-17 | 0.92 | $0.94 | — |
| 2023-04-14 | 0.94 | $0.94 | — |
| 2023-03-31 | 0.95 | $0.94 | 750 |
| 2023-03-30 | 0.96 | $0.76 | — |
| 2023-03-29 | 0.98 | $0.76 | — |
| 2023-03-28 | 0.99 | $0.76 | — |
| 2023-03-27 | 0.99 | $0.76 | — |
| 2023-03-24 | 0.99 | $0.76 | — |
| 2023-03-22 | 0.98 | $0.76 | 6000 |
| 2023-03-21 | 0.98 | $1.01 | — |
| 2023-03-20 | 0.97 | $1.01 | — |
| 2023-03-17 | 0.95 | $1.01 | — |
| 2023-03-16 | 0.94 | $1.01 | — |
| 2023-03-15 | 0.93 | $1.01 | — |
| 2023-03-07 | 0.91 | $1.01 | 1449 |
| 2023-03-06 | 0.89 | $1.06 | 32 |
| 2023-03-03 | 0.87 | $1.06 | — |
| 2023-03-02 | 0.85 | $1.06 | 5592 |
| 2023-03-01 | 0.83 | $0.85 | 5342 |
| 2023-02-28 | 0.82 | $1.04 | 1302 |
| 2023-02-27 | 0.79 | $1.21 | 90 |
| 2023-02-24 | 0.75 | $1.21 | 950 |
| 2023-02-23 | 0.72 | $1.15 | 4572 |
| 2023-02-22 | 0.68 | $1.05 | 500 |
| 2023-02-21 | 0.65 | $0.98 | 5000 |
| 2023-02-17 | 0.62 | $0.82 | 4650 |
| 2023-02-16 | 0.60 | $0.69 | — |
| 2023-02-15 | 0.58 | $0.69 | 30 |
| 2023-02-14 | 0.56 | $0.69 | 1000 |
| 2023-02-13 | 0.54 | $0.72 | 9968 |
| 2023-02-10 | 0.52 | $0.76 | — |
| 2023-02-09 | 0.50 | $0.76 | 1000 |
| 2023-02-08 | 0.48 | $0.75 | 8500 |
| 2023-02-07 | 0.46 | $0.65 | — |
| 2023-02-06 | 0.44 | $0.65 | 2 |
| 2023-02-03 | 0.43 | $0.65 | 100 |
| 2023-02-02 | 0.42 | $0.64 | — |
| 2023-02-01 | 0.41 | $0.64 | 4663 |
| 2023-01-31 | 0.39 | $0.69 | 35000 |
| 2023-01-30 | 0.38 | $0.46 | — |
| 2023-01-27 | 0.38 | $0.46 | — |
| 2023-01-26 | 0.37 | $0.46 | 4500 |
| 2023-01-25 | 0.37 | $0.45 | 12500 |
| 2023-01-24 | 0.37 | $0.40 | 6500 |
| 2023-01-23 | 0.36 | $0.34 | 410 |
| 2023-01-20 | 0.36 | $0.39 | 10000 |
| 2023-01-19 | 0.35 | $0.34 | — |
| 2023-01-18 | 0.34 | $0.34 | 1750 |
| 2023-01-17 | 0.33 | $0.34 | — |
| 2023-01-13 | 0.32 | $0.34 | — |
| 2023-01-12 | 0.31 | $0.34 | — |
| 2023-01-11 | 0.30 | $0.34 | — |
| 2023-01-10 | 0.29 | $0.34 | 434 |
| 2023-01-09 | 0.29 | $0.25 | 508 |
| 2023-01-06 | 0.28 | $0.40 | 2000 |
| 2023-01-05 | 0.27 | $0.40 | — |
| 2023-01-04 | 0.26 | $0.40 | — |
| 2023-01-03 | 0.25 | $0.40 | — |
| 2022-12-30 | 0.24 | $0.40 | — |
| 2022-12-29 | 0.22 | $0.40 | 20 |
| 2022-12-28 | 0.21 | $0.40 | 10000 |
| 2022-12-27 | 0.20 | $0.41 | — |
| 2022-12-23 | 0.18 | $0.41 | 15000 |
| 2022-12-22 | 0.17 | $0.30 | 27000 |
| 2022-12-21 | 0.16 | $0.22 | — |
| 2022-12-20 | 0.16 | $0.22 | 4870 |
| 2022-12-19 | 0.15 | $0.20 | 3000 |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | 2250 |
| 2022-12-09 | 0.14 | $0.15 | — |
| 2022-12-08 | 0.14 | $0.15 | — |
| 2022-12-07 | 0.14 | $0.15 | 500 |
| 2022-12-06 | 0.14 | $0.19 | — |
| 2022-12-05 | 0.14 | $0.19 | — |
| 2022-12-02 | 0.14 | $0.19 | 25000 |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.12 | $0.13 | — |
| 2022-11-04 | 0.12 | $0.13 | — |
| 2022-11-03 | 0.12 | $0.13 | — |
| 2022-11-02 | 0.12 | $0.13 | — |
| 2022-11-01 | 0.12 | $0.13 | — |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | 1000 |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.11 | $0.12 | — |
| 2022-10-05 | 0.11 | $0.12 | — |
| 2022-10-04 | 0.11 | $0.12 | — |
| 2022-10-03 | 0.11 | $0.12 | — |
| 2022-09-30 | 0.11 | $0.12 | — |
| 2022-09-29 | 0.11 | $0.12 | — |
| 2022-09-28 | 0.11 | $0.12 | — |
| 2022-09-27 | 0.11 | $0.12 | — |
| 2022-09-26 | 0.10 | $0.12 | — |
| 2022-09-23 | 0.10 | $0.12 | — |
| 2022-09-22 | 0.10 | $0.12 | — |
| 2022-09-21 | 0.10 | $0.12 | — |
| 2022-09-20 | 0.10 | $0.12 | — |
| 2022-09-19 | 0.10 | $0.12 | — |
| 2022-09-16 | 0.10 | $0.12 | 680 |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.11 | $0.10 | — |
| 2022-08-29 | 0.11 | $0.10 | — |
| 2022-08-26 | 0.11 | $0.10 | — |
| 2022-08-25 | 0.12 | $0.10 | — |
| 2022-08-24 | 0.12 | $0.10 | — |
| 2022-08-23 | 0.12 | $0.10 | — |
| 2022-08-22 | 0.13 | $0.10 | — |
| 2022-08-19 | 0.13 | $0.10 | — |
| 2022-08-18 | 0.14 | $0.10 | — |
| 2022-08-17 | 0.14 | $0.10 | — |
| 2022-08-16 | 0.14 | $0.10 | — |
| 2022-08-15 | 0.15 | $0.10 | — |
| 2022-08-12 | 0.15 | $0.10 | — |
| 2022-08-11 | 0.15 | $0.10 | — |
| 2022-08-10 | 0.16 | $0.10 | — |
| 2022-08-09 | 0.16 | $0.10 | 4500 |
| 2022-08-08 | 0.17 | $0.16 | — |
| 2022-08-05 | 0.17 | $0.16 | — |
| 2022-08-04 | 0.17 | $0.16 | — |
| 2022-08-03 | 0.17 | $0.16 | — |
| 2022-08-02 | 0.17 | $0.16 | — |
| 2022-08-01 | 0.17 | $0.16 | — |
| 2022-07-29 | 0.17 | $0.16 | 5882 |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | 22 |
| 2022-06-15 | 0.17 | $0.17 | 29 |
| 2022-06-14 | 0.17 | $0.17 | — |
| 2022-06-13 | 0.17 | $0.17 | 7 |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.16 | $0.17 | — |
| 2022-06-06 | 0.16 | $0.17 | — |
| 2022-06-03 | 0.16 | $0.17 | — |
| 2022-06-02 | 0.16 | $0.17 | — |
| 2022-06-01 | 0.16 | $0.17 | — |
| 2022-05-31 | 0.16 | $0.17 | — |
| 2022-05-27 | 0.16 | $0.17 | — |
| 2022-05-26 | 0.16 | $0.17 | — |
| 2022-05-25 | 0.16 | $0.17 | — |
| 2022-05-24 | 0.16 | $0.17 | — |
| 2022-05-23 | 0.16 | $0.17 | 500 |
| 2022-05-20 | 0.16 | $0.17 | — |
| 2022-05-19 | 0.16 | $0.17 | — |
| 2022-05-18 | 0.16 | $0.17 | — |
| 2022-05-17 | 0.16 | $0.17 | 100 |
| 2022-05-16 | 0.16 | $0.15 | 80 |
| 2022-05-13 | 0.16 | $0.15 | — |
| 2022-05-12 | 0.16 | $0.15 | — |
| 2022-05-11 | 0.16 | $0.15 | — |
| 2022-05-10 | 0.16 | $0.15 | — |
| 2022-05-09 | 0.16 | $0.15 | — |
| 2022-05-06 | 0.16 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | — |
| 2022-05-04 | 0.16 | $0.15 | 80 |
| 2022-05-03 | 0.16 | $0.19 | — |
| 2022-05-02 | 0.16 | $0.19 | 10000 |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.17 | $0.16 | — |
| 2022-03-08 | 0.17 | $0.16 | — |
| 2022-03-07 | 0.17 | $0.16 | — |
| 2022-03-04 | 0.17 | $0.16 | — |
| 2022-03-03 | 0.17 | $0.16 | — |
| 2022-03-02 | 0.17 | $0.16 | — |
| 2022-03-01 | 0.17 | $0.16 | — |
| 2022-02-28 | 0.17 | $0.16 | — |
| 2022-02-25 | 0.17 | $0.16 | — |
| 2022-02-24 | 0.17 | $0.16 | — |
| 2022-02-23 | 0.17 | $0.16 | — |
| 2022-02-22 | 0.17 | $0.16 | — |
| 2022-02-18 | 0.17 | $0.16 | — |
| 2022-02-17 | 0.17 | $0.16 | 800 |
| 2022-02-16 | 0.17 | $0.18 | — |
| 2022-02-15 | 0.17 | $0.18 | — |
| 2022-02-14 | 0.17 | $0.18 | — |
| 2022-02-11 | 0.17 | $0.18 | — |
| 2022-02-10 | 0.16 | $0.18 | — |
| 2022-02-09 | 0.16 | $0.18 | — |
| 2022-02-08 | 0.16 | $0.18 | — |
| 2022-02-07 | 0.16 | $0.18 | 700 |
| 2022-02-04 | 0.16 | $0.18 | — |
| 2022-02-03 | 0.16 | $0.18 | — |
| 2022-02-02 | 0.16 | $0.18 | — |
| 2022-02-01 | 0.15 | $0.18 | — |
| 2022-01-31 | 0.15 | $0.18 | 2500 |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.16 | $0.15 | 25 |
| 2022-01-21 | 0.16 | $0.15 | — |
| 2022-01-20 | 0.16 | $0.15 | — |
| 2022-01-19 | 0.16 | $0.15 | — |
| 2022-01-18 | 0.16 | $0.15 | — |
| 2022-01-14 | 0.16 | $0.15 | — |
| 2022-01-13 | 0.16 | $0.15 | — |
| 2022-01-12 | 0.17 | $0.15 | — |
| 2022-01-11 | 0.17 | $0.15 | — |
| 2022-01-10 | 0.17 | $0.15 | — |
| 2022-01-07 | 0.17 | $0.15 | — |
| 2022-01-06 | 0.17 | $0.15 | — |
| 2022-01-05 | 0.17 | $0.15 | — |
| 2022-01-04 | 0.17 | $0.15 | — |
| 2022-01-03 | 0.18 | $0.15 | — |
| 2021-12-31 | 0.18 | $0.15 | 2700 |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | 60 |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | 320 |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | 10500 |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.19 | $0.18 | 6 |
| 2021-10-15 | 0.19 | $0.18 | — |
| 2021-10-14 | 0.19 | $0.18 | 1000 |
| 2021-10-13 | 0.19 | $0.18 | 2 |
| 2021-10-12 | 0.19 | $0.18 | — |
| 2021-10-11 | 0.19 | $0.18 | — |
| 2021-10-08 | 0.19 | $0.18 | — |
| 2021-10-07 | 0.19 | $0.18 | 10 |
| 2021-10-06 | 0.19 | $0.18 | — |
| 2021-10-05 | 0.20 | $0.18 | — |
| 2021-10-04 | 0.20 | $0.18 | — |
| 2021-10-01 | 0.20 | $0.18 | — |
| 2021-09-30 | 0.20 | $0.18 | — |
| 2021-09-29 | 0.20 | $0.18 | — |
| 2021-09-28 | 0.20 | $0.18 | — |
| 2021-09-27 | 0.20 | $0.18 | — |
| 2021-09-24 | 0.20 | $0.18 | 1305 |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | — |
| 2021-09-21 | 0.20 | $0.20 | 9 |
| 2021-09-20 | 0.20 | $0.20 | — |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | — |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.20 | $0.20 | — |
| 2021-09-03 | 0.19 | $0.20 | — |
| 2021-09-02 | 0.19 | $0.20 | — |
| 2021-09-01 | 0.19 | $0.20 | — |
| 2021-08-31 | 0.19 | $0.20 | — |
| 2021-08-30 | 0.19 | $0.20 | — |
| 2021-08-27 | 0.19 | $0.20 | — |
| 2021-08-26 | 0.19 | $0.20 | — |
| 2021-08-25 | 0.19 | $0.20 | — |
| 2021-08-24 | 0.19 | $0.20 | — |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.19 | $0.20 | — |
| 2021-08-19 | 0.19 | $0.20 | — |
| 2021-08-18 | 0.19 | $0.20 | 97626 |
| 2021-08-17 | 0.19 | $0.20 | 4 |
| 2021-08-16 | 0.19 | $0.20 | 59928 |
| 2021-08-13 | 0.19 | $0.15 | 102 |
| 2021-08-12 | 0.19 | $0.16 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.15
2026-08-04
Close Price
$0.15
Vol: 14000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.25
Maximum
1.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.15 | $0.15 | 14000 |
| 2026-08-03 | 0.15 | $0.15 | 14000 |
| 2026-07-31 | 0.15 | $0.15 | 14000 |
| 2026-07-30 | 0.15 | $0.15 | — |
| 2026-07-29 | 0.15 | $0.15 | — |
| 2026-07-28 | 0.15 | $0.15 | 14000 |
| 2026-07-27 | 0.15 | $0.15 | — |
| 2026-07-24 | 0.16 | $0.15 | 14000 |
| 2026-07-23 | 0.16 | $0.15 | 14000 |
| 2026-07-22 | 0.16 | $0.15 | — |
| 2026-07-21 | 0.16 | $0.15 | — |
| 2026-07-20 | 0.16 | $0.15 | 14000 |
| 2026-07-17 | 0.16 | $0.15 | 14000 |
| 2026-07-16 | 0.16 | $0.15 | — |
| 2026-07-15 | 0.16 | $0.15 | — |
| 2026-07-14 | 0.16 | $0.15 | 14000 |
| 2026-07-13 | 0.16 | $0.15 | 14000 |
| 2026-07-10 | 0.16 | $0.15 | 14000 |
| 2026-07-09 | 0.16 | $0.15 | — |
| 2026-07-08 | 0.16 | $0.15 | — |
| 2026-07-07 | 0.16 | $0.15 | 2500 |
| 2026-07-06 | 0.17 | $0.18 | 14000 |
| 2026-07-02 | 0.16 | $0.18 | 14000 |
| 2026-07-01 | 0.16 | $0.18 | 14000 |
| 2026-06-30 | 0.16 | $0.18 | 14000 |
| 2026-06-29 | 0.16 | $0.18 | 14000 |
| 2026-06-26 | 0.16 | $0.17 | 5000 |
| 2026-06-25 | 0.16 | $0.16 | 600 |
| 2026-06-24 | 0.16 | $0.16 | 600 |
| 2026-06-23 | 0.15 | $0.16 | 600 |
| 2026-06-22 | 0.15 | $0.16 | 600 |
| 2026-06-18 | 0.15 | $0.16 | 5000 |
| 2026-06-17 | 0.15 | $0.15 | 600 |
| 2026-06-16 | 0.15 | $0.15 | 600 |
| 2026-06-15 | 0.16 | $0.15 | 1000 |
| 2026-06-12 | 0.16 | $0.16 | 600 |
| 2026-06-11 | 0.16 | $0.16 | 600 |
| 2026-06-10 | 0.16 | $0.16 | 600 |
| 2026-06-09 | 0.16 | $0.16 | 600 |
| 2026-06-08 | 0.16 | $0.16 | — |
| 2026-06-05 | 0.16 | $0.16 | 600 |
| 2026-06-04 | 0.16 | $0.16 | 600 |
| 2026-06-03 | 0.15 | $0.16 | 600 |
| 2026-06-02 | 0.15 | $0.16 | 600 |
| 2026-06-01 | 0.15 | $0.16 | 600 |
| 2026-05-29 | 0.15 | $0.16 | 600 |
| 2026-05-28 | 0.15 | $0.16 | 600 |
| 2026-05-27 | 0.15 | $0.16 | 600 |
| 2026-05-26 | 0.15 | $0.18 | — |
| 2026-05-22 | 0.14 | $0.18 | 600 |
| 2026-05-21 | 0.14 | $0.18 | 600 |
| 2026-05-20 | 0.14 | $0.18 | 5000 |
| 2026-05-19 | 0.13 | $0.13 | 600 |
| 2026-05-18 | 0.13 | $0.13 | 600 |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.13 | $0.13 | 600 |
| 2026-05-13 | 0.13 | $0.13 | 600 |
| 2026-05-12 | 0.13 | $0.13 | 600 |
| 2026-05-11 | 0.13 | $0.13 | 600 |
| 2026-05-08 | 0.13 | $0.13 | 600 |
| 2026-05-07 | 0.13 | $0.13 | — |
| 2026-05-06 | 0.13 | $0.13 | 600 |
| 2026-05-05 | 0.13 | $0.13 | 600 |
| 2026-05-04 | 0.13 | $0.13 | 600 |
| 2026-05-01 | 0.13 | $0.13 | 600 |
| 2026-04-30 | 0.13 | $0.13 | 600 |
| 2026-04-29 | 0.13 | $0.13 | 600 |
| 2026-04-28 | 0.13 | $0.13 | 600 |
| 2026-04-27 | 0.13 | $0.13 | 600 |
| 2026-04-24 | 0.13 | $0.13 | 600 |
| 2026-04-23 | 0.13 | $0.13 | 600 |
| 2026-04-22 | 0.13 | $0.13 | 600 |
| 2026-04-21 | 0.13 | $0.13 | 600 |
| 2026-04-20 | 0.14 | $0.13 | — |
| 2026-04-17 | 0.14 | $0.13 | 600 |
| 2026-04-16 | 0.14 | $0.13 | 600 |
| 2026-04-15 | 0.14 | $0.13 | 600 |
| 2026-04-14 | 0.14 | $0.13 | 600 |
| 2026-04-13 | 0.14 | $0.13 | 600 |
| 2026-04-10 | 0.14 | $0.13 | 600 |
| 2026-04-09 | 0.14 | $0.13 | 600 |
| 2026-04-08 | 0.14 | $0.13 | 600 |
| 2026-04-07 | 0.14 | $0.13 | 600 |
| 2026-04-06 | 0.14 | $0.13 | 600 |
| 2026-04-02 | 0.14 | $0.13 | 600 |
| 2026-04-01 | 0.15 | $0.13 | 600 |
| 2026-03-31 | 0.15 | $0.13 | 600 |
| 2026-03-30 | 0.15 | $0.13 | 600 |
| 2026-03-27 | 0.15 | $0.13 | 600 |
| 2026-03-26 | 0.15 | $0.13 | 600 |
| 2026-03-25 | 0.15 | $0.13 | 600 |
| 2026-03-24 | 0.16 | $0.13 | 600 |
| 2026-03-23 | 0.16 | $0.14 | 600 |
| 2026-03-20 | 0.16 | $0.14 | 600 |
| 2026-03-19 | 0.16 | $0.14 | 600 |
| 2026-03-18 | 0.17 | $0.14 | 600 |
| 2026-03-17 | 0.17 | $0.14 | 600 |
| 2026-03-16 | 0.17 | $0.14 | — |
| 2026-03-13 | 0.17 | $0.14 | 600 |
| 2026-03-12 | 0.18 | $0.16 | 600 |
| 2026-03-11 | 0.18 | $0.16 | 600 |
| 2026-03-10 | 0.18 | $0.18 | 600 |
| 2026-03-09 | 0.18 | $0.18 | 600 |
| 2026-03-06 | 0.18 | $0.18 | 600 |
| 2026-03-05 | 0.18 | $0.18 | 600 |
| 2026-03-04 | 0.18 | $0.18 | 600 |
| 2026-03-03 | 0.18 | $0.18 | 600 |
| 2026-03-02 | 0.18 | $0.18 | 600 |
| 2026-02-27 | 0.18 | $0.18 | 600 |
| 2026-02-26 | 0.18 | $0.18 | 600 |
| 2026-02-25 | 0.18 | $0.18 | 600 |
| 2026-02-24 | 0.18 | $0.18 | 600 |
| 2026-02-23 | 0.19 | $0.18 | 600 |
| 2026-02-20 | 0.19 | $0.18 | — |
| 2026-02-19 | 0.19 | $0.18 | — |
| 2026-02-18 | 0.19 | $0.18 | — |
| 2026-02-17 | 0.19 | $0.18 | — |
| 2026-02-13 | 0.19 | $0.18 | — |
| 2026-02-12 | 0.19 | $0.18 | — |
| 2026-02-11 | 0.19 | $0.18 | — |
| 2026-02-10 | 0.19 | $0.18 | 1118 |
| 2026-02-09 | 0.19 | $0.17 | — |
| 2026-02-06 | 0.19 | $0.17 | — |
| 2026-02-05 | 0.19 | $0.17 | 600 |
| 2026-02-04 | 0.20 | $0.17 | 2400 |
| 2026-02-03 | 0.20 | $0.20 | 200 |
| 2026-02-02 | 0.20 | $0.20 | 1000 |
| 2026-01-30 | 0.20 | $0.21 | — |
| 2026-01-29 | 0.20 | $0.21 | 40 |
| 2026-01-28 | 0.20 | $0.21 | 8866 |
| 2026-01-27 | 0.19 | $0.21 | 8866 |
| 2026-01-26 | 0.19 | $0.21 | 8866 |
| 2026-01-23 | 0.19 | $0.20 | 8866 |
| 2026-01-22 | 0.19 | $0.20 | 8866 |
| 2026-01-21 | 0.19 | $0.20 | 17866 |
| 2026-01-20 | 0.19 | $0.21 | 1268 |
| 2026-01-16 | 0.19 | $0.20 | 1541 |
| 2026-01-15 | 0.19 | $0.20 | 1541 |
| 2026-01-14 | 0.19 | $0.20 | 1541 |
| 2026-01-13 | 0.19 | $0.20 | 1541 |
| 2026-01-12 | 0.18 | $0.20 | 5000 |
| 2026-01-09 | 0.18 | $0.21 | 1541 |
| 2026-01-08 | 0.18 | $0.21 | 1541 |
| 2026-01-07 | 0.18 | $0.20 | 6500 |
| 2026-01-06 | 0.17 | $0.20 | 6500 |
| 2026-01-05 | 0.17 | $0.17 | 7000 |
| 2026-01-02 | 0.17 | $0.18 | 3000 |
| 2025-12-31 | 0.17 | $0.18 | 3000 |
| 2025-12-30 | 0.17 | $0.20 | 3000 |
| 2025-12-29 | 0.16 | $0.16 | 500 |
| 2025-12-26 | 0.16 | $0.16 | 500 |
| 2025-12-24 | 0.17 | $0.16 | — |
| 2025-12-23 | 0.17 | $0.16 | 500 |
| 2025-12-22 | 0.17 | $0.16 | 500 |
| 2025-12-19 | 0.17 | $0.16 | 1118 |
| 2025-12-18 | 0.17 | $0.16 | 500 |
| 2025-12-17 | 0.17 | $0.16 | 500 |
| 2025-12-16 | 0.17 | $0.16 | 500 |
| 2025-12-15 | 0.17 | $0.16 | 300 |
| 2025-12-12 | 0.17 | $0.16 | — |
| 2025-12-11 | 0.17 | $0.16 | 150 |
| 2025-12-10 | 0.17 | $0.16 | 500 |
| 2025-12-09 | 0.18 | $0.16 | 500 |
| 2025-12-08 | 0.18 | $0.16 | 500 |
| 2025-12-05 | 0.18 | $0.16 | 500 |
| 2025-12-04 | 0.18 | $0.16 | 500 |
| 2025-12-03 | 0.18 | $0.16 | 500 |
| 2025-12-02 | 0.18 | $0.16 | 500 |
| 2025-12-01 | 0.19 | $0.16 | 1594 |
| 2025-11-28 | 0.19 | $0.16 | — |
| 2025-11-26 | 0.19 | $0.16 | 500 |
| 2025-11-25 | 0.19 | $0.16 | — |
| 2025-11-24 | 0.20 | $0.16 | 500 |
| 2025-11-21 | 0.20 | $0.16 | 500 |
| 2025-11-20 | 0.21 | $0.16 | 500 |
| 2025-11-19 | 0.21 | $0.16 | 2502 |
| 2025-11-18 | 0.22 | $0.21 | 500 |
| 2025-11-17 | 0.22 | $0.21 | 500 |
| 2025-11-14 | 0.22 | $0.21 | 500 |
| 2025-11-13 | 0.22 | $0.21 | 500 |
| 2025-11-12 | 0.22 | $0.21 | 500 |
| 2025-11-11 | 0.22 | $0.21 | 500 |
| 2025-11-10 | 0.23 | $0.21 | 500 |
| 2025-11-07 | 0.23 | $0.21 | 500 |
| 2025-11-06 | 0.23 | $0.21 | 500 |
| 2025-11-05 | 0.23 | $0.21 | 1500 |
| 2025-11-04 | 0.23 | $0.24 | 500 |
| 2025-11-03 | 0.23 | $0.24 | 500 |
| 2025-10-31 | 0.23 | $0.24 | 500 |
| 2025-10-30 | 0.23 | $0.24 | 500 |
| 2025-10-29 | 0.23 | $0.24 | 500 |
| 2025-10-28 | 0.23 | $0.24 | — |
| 2025-10-27 | 0.23 | $0.24 | 677 |
| 2025-10-24 | 0.23 | $0.21 | — |
| 2025-10-23 | 0.23 | $0.21 | — |
| 2025-10-22 | 0.23 | $0.21 | — |
| 2025-10-21 | 0.23 | $0.21 | 2000 |
| 2025-10-20 | 0.23 | $0.28 | — |
| 2025-10-17 | 0.23 | $0.28 | — |
| 2025-10-16 | 0.22 | $0.28 | — |
| 2025-10-15 | 0.22 | $0.28 | 7500 |
| 2025-10-14 | 0.21 | $0.24 | 1501 |
| 2025-10-13 | 0.21 | $0.25 | — |
| 2025-10-10 | 0.20 | $0.25 | — |
| 2025-10-09 | 0.20 | $0.25 | — |
| 2025-10-08 | 0.19 | $0.25 | — |
| 2025-10-07 | 0.19 | $0.25 | 5982 |
| 2025-10-06 | 0.18 | $0.19 | — |
| 2025-10-03 | 0.18 | $0.19 | — |
| 2025-10-02 | 0.18 | $0.19 | — |
| 2025-10-01 | 0.17 | $0.19 | — |
| 2025-09-30 | 0.17 | $0.19 | 3748 |
| 2025-09-29 | 0.17 | $0.23 | 430 |
| 2025-09-26 | 0.16 | $0.15 | — |
| 2025-09-25 | 0.17 | $0.15 | — |
| 2025-09-24 | 0.17 | $0.15 | — |
| 2025-09-23 | 0.17 | $0.15 | 9500 |
| 2025-09-22 | 0.17 | $0.15 | — |
| 2025-09-19 | 0.17 | $0.15 | — |
| 2025-09-18 | 0.18 | $0.15 | 34500 |
| 2025-09-17 | 0.18 | $0.19 | 642 |
| 2025-09-16 | 0.18 | $0.19 | 9500 |
| 2025-09-15 | 0.18 | $0.16 | 9500 |
| 2025-09-12 | 0.18 | $0.16 | — |
| 2025-09-11 | 0.18 | $0.16 | — |
| 2025-09-10 | 0.18 | $0.16 | — |
| 2025-09-09 | 0.19 | $0.16 | — |
| 2025-09-08 | 0.19 | $0.16 | 10000 |
| 2025-09-05 | 0.19 | $0.18 | — |
| 2025-09-04 | 0.19 | $0.18 | — |
| 2025-09-03 | 0.19 | $0.18 | — |
| 2025-09-02 | 0.19 | $0.18 | 1451 |
| 2025-08-29 | 0.20 | $0.18 | 6749 |
| 2025-08-28 | 0.20 | $0.18 | 400 |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 1451 |
| 2025-08-21 | 0.20 | $0.20 | 1451 |
| 2025-08-20 | 0.20 | $0.20 | 1451 |
| 2025-08-19 | 0.20 | $0.20 | 1451 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | 1000 |
| 2025-08-13 | 0.20 | $0.21 | 483 |
| 2025-08-12 | 0.20 | $0.22 | — |
| 2025-08-11 | 0.20 | $0.22 | — |
| 2025-08-08 | 0.20 | $0.22 | — |
| 2025-08-07 | 0.20 | $0.22 | 1500 |
| 2025-08-06 | 0.20 | $0.21 | 1676 |
| 2025-08-05 | 0.20 | $0.22 | — |
| 2025-08-04 | 0.19 | $0.22 | — |
| 2025-08-01 | 0.19 | $0.22 | 250 |
| 2025-07-31 | 0.19 | $0.16 | — |
| 2025-07-30 | 0.19 | $0.16 | 6100 |
| 2025-07-29 | 0.20 | $0.17 | — |
| 2025-07-28 | 0.20 | $0.17 | 2500 |
| 2025-07-25 | 0.20 | $0.17 | — |
| 2025-07-24 | 0.20 | $0.17 | 1100 |
| 2025-07-23 | 0.21 | $0.19 | — |
| 2025-07-22 | 0.21 | $0.19 | 1105 |
| 2025-07-21 | 0.21 | $0.21 | 2500 |
| 2025-07-18 | 0.21 | $0.21 | 2500 |
| 2025-07-17 | 0.21 | $0.21 | 2500 |
| 2025-07-16 | 0.21 | $0.21 | 2500 |
| 2025-07-15 | 0.21 | $0.21 | 2500 |
| 2025-07-14 | 0.21 | $0.21 | 2500 |
| 2025-07-11 | 0.21 | $0.21 | 2500 |
| 2025-07-10 | 0.21 | $0.21 | — |
| 2025-07-09 | 0.21 | $0.21 | 2500 |
| 2025-07-08 | 0.22 | $0.21 | 2500 |
| 2025-07-07 | 0.22 | $0.21 | 2500 |
| 2025-07-03 | 0.22 | $0.21 | — |
| 2025-07-02 | 0.22 | $0.21 | 2500 |
| 2025-07-01 | 0.22 | $0.26 | — |
| 2025-06-30 | 0.21 | $0.26 | — |
| 2025-06-27 | 0.21 | $0.26 | — |
| 2025-06-26 | 0.20 | $0.26 | — |
| 2025-06-25 | 0.20 | $0.26 | — |
| 2025-06-24 | 0.19 | $0.26 | 500 |
| 2025-06-23 | 0.19 | $0.23 | — |
| 2025-06-20 | 0.18 | $0.23 | 700 |
| 2025-06-18 | 0.18 | $0.27 | 1141 |
| 2025-06-17 | 0.17 | $0.24 | 2550 |
| 2025-06-16 | 0.16 | $0.24 | 4500 |
| 2025-06-13 | 0.15 | $0.19 | — |
| 2025-06-12 | 0.15 | $0.19 | 11000 |
| 2025-06-11 | 0.14 | $0.17 | 500 |
| 2025-06-10 | 0.14 | $0.15 | 1000 |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.13 | $0.14 | 500 |
| 2025-06-02 | 0.13 | $0.14 | 500 |
| 2025-05-30 | 0.13 | $0.15 | — |
| 2025-05-29 | 0.13 | $0.15 | — |
| 2025-05-28 | 0.13 | $0.15 | — |
| 2025-05-27 | 0.13 | $0.15 | 500 |
| 2025-05-23 | 0.13 | $0.16 | 200 |
| 2025-05-22 | 0.12 | $0.15 | — |
| 2025-05-21 | 0.12 | $0.15 | 10800 |
| 2025-05-20 | 0.12 | $0.13 | — |
| 2025-05-19 | 0.12 | $0.13 | — |
| 2025-05-16 | 0.12 | $0.13 | — |
| 2025-05-15 | 0.11 | $0.13 | 1500 |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.12 | $0.11 | — |
| 2025-04-28 | 0.12 | $0.11 | — |
| 2025-04-25 | 0.12 | $0.11 | — |
| 2025-04-24 | 0.12 | $0.11 | — |
| 2025-04-23 | 0.12 | $0.11 | — |
| 2025-04-22 | 0.12 | $0.11 | — |
| 2025-04-21 | 0.12 | $0.11 | — |
| 2025-04-17 | 0.12 | $0.11 | — |
| 2025-04-16 | 0.12 | $0.11 | — |
| 2025-04-15 | 0.12 | $0.11 | — |
| 2025-04-14 | 0.12 | $0.11 | — |
| 2025-04-11 | 0.12 | $0.11 | — |
| 2025-04-10 | 0.12 | $0.11 | — |
| 2025-04-09 | 0.13 | $0.11 | — |
| 2025-04-08 | 0.13 | $0.11 | 5000 |
| 2025-04-07 | 0.13 | $0.11 | 5000 |
| 2025-04-04 | 0.13 | $0.11 | 5000 |
| 2025-04-03 | 0.13 | $0.12 | 2000 |
| 2025-04-02 | 0.14 | $0.12 | — |
| 2025-04-01 | 0.14 | $0.12 | — |
| 2025-03-31 | 0.14 | $0.12 | 1928 |
| 2025-03-28 | 0.14 | $0.12 | 1928 |
| 2025-03-27 | 0.14 | $0.12 | — |
| 2025-03-26 | 0.14 | $0.12 | — |
| 2025-03-25 | 0.15 | $0.12 | — |
| 2025-03-24 | 0.15 | $0.12 | 4000 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.15 | $0.15 | 1928 |
| 2025-03-19 | 0.15 | $0.15 | 1928 |
| 2025-03-18 | 0.15 | $0.15 | 1928 |
| 2025-03-17 | 0.15 | $0.15 | 1928 |
| 2025-03-14 | 0.15 | $0.15 | 1928 |
| 2025-03-13 | 0.15 | $0.15 | 1928 |
| 2025-03-12 | 0.15 | $0.15 | — |
| 2025-03-11 | 0.15 | $0.15 | 104 |
| 2025-03-10 | 0.15 | $0.15 | 1928 |
| 2025-03-07 | 0.15 | $0.15 | 1928 |
| 2025-03-06 | 0.15 | $0.15 | 1928 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 1928 |
| 2025-03-03 | 0.15 | $0.15 | 1100 |
| 2025-02-28 | 0.15 | $0.17 | 1928 |
| 2025-02-27 | 0.14 | $0.17 | — |
| 2025-02-26 | 0.14 | $0.17 | 1928 |
| 2025-02-25 | 0.14 | $0.17 | — |
| 2025-02-24 | 0.13 | $0.17 | — |
| 2025-02-21 | 0.13 | $0.17 | 1928 |
| 2025-02-20 | 0.13 | $0.17 | — |
| 2025-02-19 | 0.12 | $0.17 | 1928 |
| 2025-02-18 | 0.12 | $0.14 | 1500 |
| 2025-02-14 | 0.11 | $0.11 | 1500 |
| 2025-02-13 | 0.11 | $0.11 | 1500 |
| 2025-02-12 | 0.12 | $0.11 | — |
| 2025-02-11 | 0.12 | $0.11 | 1500 |
| 2025-02-10 | 0.12 | $0.11 | 1500 |
| 2025-02-07 | 0.12 | $0.11 | — |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | 18000 |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | 1500 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 12501 |
| 2025-01-28 | 0.12 | $0.11 | 1500 |
| 2025-01-27 | 0.12 | $0.11 | 1050 |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.12 | $0.13 | — |
| 2025-01-22 | 0.12 | $0.13 | 1500 |
| 2025-01-21 | 0.11 | $0.13 | — |
| 2025-01-17 | 0.11 | $0.13 | 1500 |
| 2025-01-16 | 0.11 | $0.15 | — |
| 2025-01-15 | 0.10 | $0.15 | 6500 |
| 2025-01-14 | 0.10 | $0.15 | 6500 |
| 2025-01-13 | 0.09 | $0.15 | 6500 |
| 2025-01-10 | 0.09 | $0.15 | 8500 |
| 2025-01-08 | 0.08 | $0.08 | 2500 |
| 2025-01-07 | 0.08 | $0.08 | 2500 |
| 2025-01-06 | 0.08 | $0.08 | 2500 |
| 2025-01-03 | 0.08 | $0.08 | 2500 |
| 2025-01-02 | 0.08 | $0.08 | 2500 |
| 2024-12-31 | 0.09 | $0.08 | 2500 |
| 2024-12-30 | 0.09 | $0.08 | 2500 |
| 2024-12-27 | 0.09 | $0.08 | 2500 |
| 2024-12-26 | 0.09 | $0.08 | 2500 |
| 2024-12-24 | 0.09 | $0.08 | 2500 |
| 2024-12-23 | 0.09 | $0.08 | 2500 |
| 2024-12-20 | 0.09 | $0.08 | 2500 |
| 2024-12-19 | 0.09 | $0.08 | 2500 |
| 2024-12-18 | 0.09 | $0.08 | — |
| 2024-12-17 | 0.09 | $0.08 | 2500 |
| 2024-12-16 | 0.09 | $0.08 | 2500 |
| 2024-12-13 | 0.10 | $0.08 | 2500 |
| 2024-12-12 | 0.10 | $0.08 | 2500 |
| 2024-12-11 | 0.10 | $0.08 | 10000 |
| 2024-12-10 | 0.10 | $0.07 | 17499 |
| 2024-12-09 | 0.10 | $0.07 | 65899 |
| 2024-12-06 | 0.11 | $0.10 | 10500 |
| 2024-12-05 | 0.11 | $0.10 | 10500 |
| 2024-12-04 | 0.11 | $0.10 | 10500 |
| 2024-12-03 | 0.11 | $0.10 | 27000 |
| 2024-12-02 | 0.11 | $0.11 | 9500 |
| 2024-11-29 | 0.11 | $0.11 | 9500 |
| 2024-11-27 | 0.11 | $0.11 | 22001 |
| 2024-11-26 | 0.11 | $0.11 | 17000 |
| 2024-11-25 | 0.11 | $0.12 | 17000 |
| 2024-11-22 | 0.11 | $0.12 | — |
| 2024-11-21 | 0.11 | $0.12 | — |
| 2024-11-20 | 0.11 | $0.12 | 17000 |
| 2024-11-19 | 0.11 | $0.12 | 17000 |
| 2024-11-18 | 0.11 | $0.12 | — |
| 2024-11-15 | 0.11 | $0.12 | — |
| 2024-11-14 | 0.11 | $0.12 | — |
| 2024-11-13 | 0.11 | $0.12 | — |
| 2024-11-12 | 0.11 | $0.12 | — |
| 2024-11-11 | 0.11 | $0.12 | 4500 |
| 2024-11-08 | 0.11 | $0.11 | 17000 |
| 2024-11-07 | 0.11 | $0.11 | 17000 |
| 2024-11-06 | 0.12 | $0.11 | 35950 |
| 2024-11-05 | 0.12 | $0.11 | 43650 |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.11 | $0.12 | 17500 |
| 2024-10-30 | 0.11 | $0.12 | — |
| 2024-10-29 | 0.11 | $0.12 | — |
| 2024-10-28 | 0.11 | $0.12 | — |
| 2024-10-25 | 0.11 | $0.12 | — |
| 2024-10-24 | 0.11 | $0.12 | — |
| 2024-10-23 | 0.11 | $0.12 | — |
| 2024-10-22 | 0.11 | $0.12 | 5600 |
| 2024-10-21 | 0.11 | $0.12 | 17500 |
| 2024-10-18 | 0.10 | $0.12 | 45000 |
| 2024-10-17 | 0.10 | $0.16 | 9850 |
| 2024-10-16 | 0.10 | $0.12 | — |
| 2024-10-15 | 0.09 | $0.12 | 6000 |
| 2024-10-14 | 0.09 | $0.11 | 20000 |
| 2024-10-11 | 0.09 | $0.11 | — |
| 2024-10-10 | 0.09 | $0.11 | 5000 |
| 2024-10-09 | 0.08 | $0.08 | 500 |
| 2024-10-08 | 0.08 | $0.08 | 500 |
| 2024-10-07 | 0.08 | $0.08 | 500 |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | 500 |
| 2024-10-02 | 0.08 | $0.08 | 500 |
| 2024-10-01 | 0.08 | $0.08 | 500 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | 500 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | 835 |
| 2024-09-23 | 0.08 | $0.09 | — |
| 2024-09-20 | 0.08 | $0.09 | 5000 |
| 2024-09-19 | 0.08 | $0.09 | — |
| 2024-09-18 | 0.08 | $0.09 | 5000 |
| 2024-09-17 | 0.08 | $0.09 | 5000 |
| 2024-09-16 | 0.08 | $0.09 | 5000 |
| 2024-09-13 | 0.08 | $0.09 | 1500 |
| 2024-09-12 | 0.08 | $0.08 | 160 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | 5000 |
| 2024-09-03 | 0.08 | $0.08 | 5000 |
| 2024-08-30 | 0.08 | $0.08 | 5000 |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.09 | $0.08 | 5000 |
| 2024-08-26 | 0.09 | $0.08 | — |
| 2024-08-23 | 0.09 | $0.08 | — |
| 2024-08-22 | 0.09 | $0.08 | 7500 |
| 2024-08-21 | 0.09 | $0.08 | 7500 |
| 2024-08-20 | 0.09 | $0.08 | 7500 |
| 2024-08-19 | 0.09 | $0.08 | 7500 |
| 2024-08-16 | 0.09 | $0.08 | 7500 |
| 2024-08-15 | 0.09 | $0.08 | 7500 |
| 2024-08-14 | 0.09 | $0.08 | 7500 |
| 2024-08-13 | 0.09 | $0.08 | 100 |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | 3000 |
| 2024-08-08 | 0.10 | $0.09 | 37000 |
| 2024-08-07 | 0.10 | $0.09 | 2500 |
| 2024-08-06 | 0.10 | $0.09 | 2500 |
| 2024-08-05 | 0.10 | $0.09 | 23000 |
| 2024-08-02 | 0.10 | $0.09 | 2500 |
| 2024-08-01 | 0.10 | $0.09 | 2500 |
| 2024-07-31 | 0.10 | $0.09 | 2500 |
| 2024-07-30 | 0.10 | $0.09 | 100 |
| 2024-07-29 | 0.10 | $0.09 | 2500 |
| 2024-07-26 | 0.11 | $0.09 | 2500 |
| 2024-07-25 | 0.11 | $0.09 | 2500 |
| 2024-07-24 | 0.11 | $0.10 | — |
| 2024-07-23 | 0.11 | $0.10 | 100 |
| 2024-07-22 | 0.11 | $0.10 | 100 |
| 2024-07-19 | 0.12 | $0.09 | 100 |
| 2024-07-18 | 0.12 | $0.10 | 1600 |
| 2024-07-17 | 0.12 | $0.10 | 300 |
| 2024-06-24 | 0.12 | $0.10 | 100 |
| 2024-06-21 | 0.12 | $0.13 | 22000 |
| 2024-06-20 | 0.12 | $0.11 | 10000 |
| 2024-06-13 | 0.12 | $0.09 | 19000 |
| 2024-06-11 | 0.13 | $0.09 | 100 |
| 2024-05-31 | 0.13 | $0.10 | 24000 |
| 2024-05-30 | 0.14 | $0.11 | 10130 |
| 2024-05-28 | 0.14 | $0.12 | 10100 |
| 2024-05-17 | 0.14 | $0.13 | 11260 |
| 2024-05-14 | 0.14 | $0.13 | 1000 |
| 2024-04-09 | 0.14 | $0.12 | 2439 |
| 2024-04-02 | 0.14 | $0.12 | 10700 |
| 2024-04-01 | 0.15 | $0.13 | 8500 |
| 2024-03-25 | 0.15 | $0.14 | 17280 |
| 2024-03-20 | 0.15 | $0.13 | 2460 |
| 2024-03-14 | 0.15 | $0.13 | 770 |
| 2024-03-13 | 0.15 | $0.13 | 200 |
| 2024-03-08 | 0.16 | $0.13 | 200 |
| 2024-03-05 | 0.16 | $0.14 | 170 |
| 2024-03-01 | 0.16 | $0.14 | 7825 |
| 2024-02-26 | 0.16 | $0.14 | 1200 |
| 2024-02-23 | 0.17 | $0.14 | — |
| 2024-02-22 | 0.17 | $0.14 | — |
| 2024-02-21 | 0.17 | $0.14 | 1000 |
| 2024-02-20 | 0.17 | $0.15 | 3000 |
| 2024-02-16 | 0.18 | $0.15 | 8612 |
| 2024-02-15 | 0.18 | $0.13 | — |
| 2024-02-14 | 0.18 | $0.13 | 100 |
| 2024-02-13 | 0.19 | $0.15 | — |
| 2024-02-12 | 0.19 | $0.15 | 20000 |
| 2024-02-09 | 0.20 | $0.16 | — |
| 2024-02-08 | 0.20 | $0.16 | — |
| 2024-02-07 | 0.21 | $0.16 | — |
| 2024-02-06 | 0.21 | $0.16 | 100 |
| 2024-02-05 | 0.22 | $0.16 | 6094 |
| 2024-02-02 | 0.22 | $0.19 | 5500 |
| 2024-02-01 | 0.22 | $0.20 | 3749 |
| 2024-01-31 | 0.23 | $0.19 | — |
| 2024-01-30 | 0.23 | $0.19 | — |
| 2024-01-29 | 0.23 | $0.19 | 5000 |
| 2024-01-26 | 0.24 | $0.23 | — |
| 2024-01-25 | 0.24 | $0.23 | — |
| 2024-01-24 | 0.24 | $0.23 | 2000 |
| 2024-01-23 | 0.24 | $0.23 | — |
| 2024-01-22 | 0.24 | $0.23 | — |
| 2024-01-19 | 0.25 | $0.23 | 100 |
| 2024-01-18 | 0.25 | $0.23 | — |
| 2024-01-17 | 0.25 | $0.23 | — |
| 2024-01-16 | 0.25 | $0.23 | — |
| 2024-01-12 | 0.25 | $0.23 | 1000 |
| 2024-01-11 | 0.26 | $0.24 | — |
| 2024-01-10 | 0.26 | $0.24 | — |
| 2024-01-09 | 0.26 | $0.24 | — |
| 2024-01-08 | 0.26 | $0.24 | — |
| 2024-01-05 | 0.26 | $0.24 | 700 |
| 2024-01-04 | 0.27 | $0.25 | — |
| 2024-01-03 | 0.27 | $0.25 | — |
| 2024-01-02 | 0.27 | $0.25 | 2519 |
| 2023-12-29 | 0.27 | $0.25 | — |
| 2023-12-28 | 0.28 | $0.25 | 3600 |
| 2023-12-27 | 0.28 | $0.26 | 1089 |
| 2023-12-26 | 0.28 | $0.30 | — |
| 2023-12-22 | 0.28 | $0.30 | — |
| 2023-12-21 | 0.28 | $0.30 | — |
| 2023-12-20 | 0.27 | $0.30 | — |
| 2023-12-19 | 0.27 | $0.30 | — |
| 2023-12-18 | 0.27 | $0.30 | 500 |
| 2023-12-15 | 0.27 | $0.30 | — |
| 2023-12-14 | 0.26 | $0.30 | — |
| 2023-12-13 | 0.26 | $0.30 | 12800 |
| 2023-12-12 | 0.26 | $0.29 | — |
| 2023-12-11 | 0.25 | $0.29 | — |
| 2023-12-08 | 0.25 | $0.29 | 2700 |
| 2023-12-07 | 0.25 | $0.30 | 5900 |
| 2023-12-06 | 0.24 | $0.24 | 1000 |
| 2023-12-05 | 0.24 | $0.25 | 2918 |
| 2023-12-04 | 0.24 | $0.24 | 2000 |
| 2023-12-01 | 0.24 | $0.24 | 1000 |
| 2023-11-30 | 0.24 | $0.23 | — |
| 2023-11-29 | 0.24 | $0.23 | 1000 |
| 2023-11-28 | 0.24 | $0.22 | 375 |
| 2023-11-27 | 0.24 | $0.22 | — |
| 2023-11-24 | 0.24 | $0.22 | 1500 |
| 2023-11-22 | 0.25 | $0.22 | — |
| 2023-11-21 | 0.25 | $0.22 | — |
| 2023-11-20 | 0.25 | $0.22 | — |
| 2023-11-17 | 0.25 | $0.22 | 4500 |
| 2023-11-16 | 0.26 | $0.20 | — |
| 2023-11-15 | 0.26 | $0.20 | — |
| 2023-11-14 | 0.27 | $0.20 | — |
| 2023-11-13 | 0.28 | $0.20 | — |
| 2023-11-10 | 0.28 | $0.20 | — |
| 2023-11-09 | 0.29 | $0.20 | 250 |
| 2023-11-08 | 0.30 | $0.19 | 3700 |
| 2023-11-07 | 0.31 | $0.23 | 2500 |
| 2023-11-06 | 0.32 | $0.31 | — |
| 2023-11-03 | 0.33 | $0.31 | — |
| 2023-11-02 | 0.33 | $0.31 | — |
| 2023-11-01 | 0.33 | $0.31 | — |
| 2023-10-31 | 0.33 | $0.31 | — |
| 2023-10-30 | 0.33 | $0.31 | — |
| 2023-10-27 | 0.34 | $0.31 | — |
| 2023-10-26 | 0.34 | $0.31 | — |
| 2023-10-25 | 0.34 | $0.31 | — |
| 2023-10-24 | 0.35 | $0.31 | — |
| 2023-10-23 | 0.35 | $0.31 | — |
| 2023-10-20 | 0.36 | $0.31 | — |
| 2023-10-19 | 0.36 | $0.31 | — |
| 2023-10-18 | 0.37 | $0.31 | — |
| 2023-10-17 | 0.37 | $0.31 | — |
| 2023-10-16 | 0.38 | $0.31 | — |
| 2023-10-13 | 0.39 | $0.31 | — |
| 2023-10-12 | 0.40 | $0.31 | 1000 |
| 2023-10-11 | 0.41 | $0.34 | — |
| 2023-10-10 | 0.41 | $0.34 | — |
| 2023-10-09 | 0.42 | $0.34 | — |
| 2023-10-06 | 0.43 | $0.34 | — |
| 2023-10-05 | 0.44 | $0.34 | — |
| 2023-10-04 | 0.45 | $0.34 | — |
| 2023-10-03 | 0.46 | $0.34 | — |
| 2023-10-02 | 0.48 | $0.34 | — |
| 2023-09-29 | 0.49 | $0.34 | — |
| 2023-09-28 | 0.51 | $0.34 | 3000 |
| 2023-09-27 | 0.52 | $0.43 | 2500 |
| 2023-09-26 | 0.53 | $0.49 | — |
| 2023-09-25 | 0.54 | $0.49 | 2000 |
| 2023-09-22 | 0.54 | $0.52 | — |
| 2023-09-21 | 0.55 | $0.52 | — |
| 2023-09-20 | 0.55 | $0.52 | — |
| 2023-09-19 | 0.55 | $0.52 | — |
| 2023-09-18 | 0.56 | $0.52 | 1000 |
| 2023-09-15 | 0.56 | $0.51 | 4000 |
| 2023-09-14 | 0.57 | $0.53 | 500 |
| 2023-09-13 | 0.57 | $0.53 | — |
| 2023-09-12 | 0.57 | $0.53 | 1100 |
| 2023-09-11 | 0.58 | $0.55 | — |
| 2023-09-08 | 0.58 | $0.55 | — |
| 2023-09-07 | 0.59 | $0.55 | 1000 |
| 2023-09-06 | 0.59 | $0.53 | — |
| 2023-09-05 | 0.60 | $0.53 | 500 |
| 2023-09-01 | 0.60 | $0.58 | — |
| 2023-08-31 | 0.61 | $0.58 | — |
| 2023-08-30 | 0.61 | $0.58 | — |
| 2023-08-29 | 0.61 | $0.58 | — |
| 2023-08-28 | 0.61 | $0.58 | — |
| 2023-08-25 | 0.62 | $0.58 | 330 |
| 2023-08-24 | 0.62 | $0.60 | — |
| 2023-08-23 | 0.62 | $0.60 | — |
| 2023-08-22 | 0.63 | $0.60 | 1500 |
| 2023-08-21 | 0.63 | $0.52 | 11596 |
| 2023-08-18 | 0.64 | $0.48 | — |
| 2023-08-17 | 0.66 | $0.48 | 2500 |
| 2023-08-16 | 0.68 | $0.56 | — |
| 2023-08-15 | 0.69 | $0.56 | 1000 |
| 2023-08-14 | 0.70 | $0.60 | 500 |
| 2023-08-11 | 0.71 | $0.66 | 1500 |
| 2023-08-10 | 0.72 | $0.68 | 3941 |
| 2023-08-09 | 0.72 | $0.69 | — |
| 2023-08-08 | 0.72 | $0.69 | 100 |
| 2023-08-07 | 0.73 | $0.67 | — |
| 2023-08-04 | 0.73 | $0.67 | — |
| 2023-08-03 | 0.74 | $0.67 | 1200 |
| 2023-08-02 | 0.75 | $0.64 | — |
| 2023-08-01 | 0.76 | $0.64 | — |
| 2023-07-31 | 0.77 | $0.64 | 6239 |
| 2023-07-28 | 0.79 | $0.66 | 1000 |
| 2023-07-27 | 0.80 | $0.72 | 1100 |
| 2023-07-26 | 0.81 | $0.75 | 1000 |
| 2023-07-25 | 0.81 | $0.75 | — |
| 2023-07-24 | 0.82 | $0.75 | 2200 |
| 2023-07-21 | 0.83 | $0.75 | — |
| 2023-07-20 | 0.83 | $0.75 | 3300 |
| 2023-07-19 | 0.84 | $0.78 | — |
| 2023-07-18 | 0.85 | $0.78 | 2313 |
| 2023-07-17 | 0.86 | $0.78 | 2303 |
| 2023-07-14 | 0.86 | $0.81 | 3000 |
| 2023-07-13 | 0.87 | $0.82 | 10800 |
| 2023-07-12 | 0.87 | $0.79 | 2070 |
| 2023-07-11 | 0.88 | $0.80 | 3000 |
| 2023-07-10 | 0.89 | $0.76 | 250 |
| 2023-07-07 | 0.91 | $0.72 | 5772 |
| 2023-07-06 | 0.93 | $0.76 | 3537 |
| 2023-07-05 | 0.94 | $0.75 | 2452 |
| 2023-07-03 | 0.96 | $0.88 | — |
| 2023-06-30 | 0.97 | $0.88 | — |
| 2023-06-29 | 0.98 | $0.88 | 8620 |
| 2023-06-28 | 0.99 | $0.95 | 850 |
| 2023-06-27 | 0.99 | $0.98 | 18468 |
| 2023-06-26 | 1.00 | $0.98 | 3613 |
| 2023-06-23 | 1.00 | $1.07 | 4485 |
| 2023-06-22 | 0.99 | $0.93 | 2310 |
| 2023-06-21 | 1.00 | $0.91 | 7654 |
| 2023-06-20 | 1.01 | $0.90 | 9843 |
| 2023-06-16 | 1.02 | $0.85 | 11770 |
| 2023-06-15 | 1.04 | $0.85 | 6120 |
| 2023-06-14 | 1.06 | $0.87 | 11483 |
| 2023-06-13 | 1.08 | $0.90 | 9067 |
| 2023-06-12 | 1.09 | $1.00 | — |
| 2023-06-09 | 1.10 | $1.00 | — |
| 2023-06-08 | 1.12 | $1.00 | — |
| 2023-06-07 | 1.13 | $1.00 | — |
| 2023-06-06 | 1.14 | $1.00 | — |
| 2023-06-01 | 1.16 | $1.00 | 2000 |
| 2023-05-31 | 1.17 | $1.19 | 500 |
| 2023-05-30 | 1.17 | $1.24 | 1007 |
| 2023-05-26 | 1.16 | $1.08 | 2000 |
| 2023-05-25 | 1.17 | $1.02 | — |
| 2023-05-24 | 1.19 | $1.02 | 2000 |
| 2023-05-23 | 1.20 | $1.20 | 700 |
| 2023-05-22 | 1.21 | $1.45 | — |
| 2023-05-19 | 1.18 | $1.45 | 1100 |
| 2023-05-18 | 1.15 | $1.39 | 5020 |
| 2023-05-17 | 1.13 | $1.41 | 3000 |
| 2023-05-16 | 1.10 | $1.36 | 4070 |
| 2023-05-15 | 1.07 | $1.37 | 4701 |
| 2023-05-12 | 1.04 | $1.33 | 1350 |
| 2023-05-11 | 1.01 | $1.30 | 1850 |
| 2023-05-10 | 0.97 | $1.25 | 3200 |
| 2023-05-09 | 0.95 | $1.31 | 1900 |
| 2023-05-08 | 0.91 | $0.94 | — |
| 2023-05-05 | 0.90 | $0.94 | 600 |
| 2023-05-04 | 0.90 | $1.00 | — |
| 2023-05-03 | 0.89 | $1.00 | — |
| 2023-05-02 | 0.88 | $1.00 | — |
| 2023-05-01 | 0.87 | $1.00 | 3800 |
| 2023-04-28 | 0.85 | $0.83 | — |
| 2023-04-27 | 0.85 | $0.83 | — |
| 2023-04-26 | 0.86 | $0.83 | 2000 |
| 2023-04-25 | 0.86 | $0.75 | — |
| 2023-04-24 | 0.87 | $0.75 | — |
| 2023-04-21 | 0.88 | $0.75 | 2000 |
| 2023-04-20 | 0.90 | $0.94 | — |
| 2023-04-19 | 0.89 | $0.94 | — |
| 2023-04-18 | 0.89 | $0.94 | — |
| 2023-04-17 | 0.88 | $0.94 | — |
| 2023-04-14 | 0.88 | $0.94 | — |
| 2023-03-31 | 0.87 | $0.94 | 750 |
| 2023-03-30 | 0.86 | $0.76 | — |
| 2023-03-29 | 0.87 | $0.76 | — |
| 2023-03-28 | 0.89 | $0.76 | — |
| 2023-03-27 | 0.90 | $0.76 | — |
| 2023-03-24 | 0.92 | $0.76 | — |
| 2023-03-22 | 0.93 | $0.76 | 6000 |
| 2023-03-21 | 0.95 | $1.01 | — |
| 2023-03-20 | 0.94 | $1.01 | — |
| 2023-03-17 | 0.94 | $1.01 | — |
| 2023-03-16 | 0.93 | $1.01 | — |
| 2023-03-15 | 0.92 | $1.01 | — |
| 2023-03-07 | 0.91 | $1.01 | 1449 |
| 2023-03-06 | 0.90 | $1.06 | 32 |
| 2023-03-03 | 0.89 | $1.06 | — |
| 2023-03-02 | 0.87 | $1.06 | 5592 |
| 2023-03-01 | 0.85 | $0.85 | 5342 |
| 2023-02-28 | 0.85 | $1.04 | 1302 |
| 2023-02-27 | 0.83 | $1.21 | 90 |
| 2023-02-24 | 0.79 | $1.21 | 950 |
| 2023-02-23 | 0.74 | $1.15 | 4572 |
| 2023-02-22 | 0.70 | $1.05 | 500 |
| 2023-02-21 | 0.66 | $0.98 | 5000 |
| 2023-02-17 | 0.63 | $0.82 | 4650 |
| 2023-02-16 | 0.61 | $0.69 | — |
| 2023-02-15 | 0.60 | $0.69 | 30 |
| 2023-02-14 | 0.59 | $0.69 | 1000 |
| 2023-02-13 | 0.58 | $0.72 | 9968 |
| 2023-02-10 | 0.57 | $0.76 | — |
| 2023-02-09 | 0.55 | $0.76 | 1000 |
| 2023-02-08 | 0.52 | $0.75 | 8500 |
| 2023-02-07 | 0.50 | $0.65 | — |
| 2023-02-06 | 0.48 | $0.65 | 2 |
| 2023-02-03 | 0.47 | $0.65 | 100 |
| 2023-02-02 | 0.45 | $0.64 | — |
| 2023-02-01 | 0.43 | $0.64 | 4663 |
| 2023-01-31 | 0.41 | $0.69 | 35000 |
| 2023-01-30 | 0.38 | $0.46 | — |
| 2023-01-27 | 0.37 | $0.46 | — |
| 2023-01-26 | 0.36 | $0.46 | 4500 |
| 2023-01-25 | 0.35 | $0.45 | 12500 |
| 2023-01-24 | 0.34 | $0.40 | 6500 |
| 2023-01-23 | 0.33 | $0.34 | 410 |
| 2023-01-20 | 0.33 | $0.39 | 10000 |
| 2023-01-19 | 0.32 | $0.34 | — |
| 2023-01-18 | 0.32 | $0.34 | 1750 |
| 2023-01-17 | 0.32 | $0.34 | — |
| 2023-01-13 | 0.32 | $0.34 | — |
| 2023-01-12 | 0.31 | $0.34 | — |
| 2023-01-11 | 0.31 | $0.34 | — |
| 2023-01-10 | 0.31 | $0.34 | 434 |
| 2023-01-09 | 0.31 | $0.25 | 508 |
| 2023-01-06 | 0.31 | $0.40 | 2000 |
| 2023-01-05 | 0.30 | $0.40 | — |
| 2023-01-04 | 0.29 | $0.40 | — |
| 2023-01-03 | 0.28 | $0.40 | — |
| 2022-12-30 | 0.27 | $0.40 | — |
| 2022-12-29 | 0.25 | $0.40 | 20 |
| 2022-12-28 | 0.24 | $0.40 | 10000 |
| 2022-12-27 | 0.22 | $0.41 | — |
| 2022-12-23 | 0.20 | $0.41 | 15000 |
| 2022-12-22 | 0.18 | $0.30 | 27000 |
| 2022-12-21 | 0.16 | $0.22 | — |
| 2022-12-20 | 0.16 | $0.22 | 4870 |
| 2022-12-19 | 0.15 | $0.20 | 3000 |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | 2250 |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | 500 |
| 2022-12-06 | 0.15 | $0.19 | — |
| 2022-12-05 | 0.14 | $0.19 | — |
| 2022-12-02 | 0.14 | $0.19 | 25000 |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.12 | $0.13 | — |
| 2022-11-02 | 0.12 | $0.13 | — |
| 2022-11-01 | 0.12 | $0.13 | — |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | 1000 |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.11 | $0.12 | — |
| 2022-10-03 | 0.11 | $0.12 | — |
| 2022-09-30 | 0.11 | $0.12 | — |
| 2022-09-29 | 0.11 | $0.12 | — |
| 2022-09-28 | 0.11 | $0.12 | — |
| 2022-09-27 | 0.11 | $0.12 | — |
| 2022-09-26 | 0.11 | $0.12 | — |
| 2022-09-23 | 0.11 | $0.12 | — |
| 2022-09-22 | 0.11 | $0.12 | — |
| 2022-09-21 | 0.11 | $0.12 | — |
| 2022-09-20 | 0.11 | $0.12 | — |
| 2022-09-19 | 0.10 | $0.12 | — |
| 2022-09-16 | 0.10 | $0.12 | 680 |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.11 | $0.10 | — |
| 2022-09-01 | 0.11 | $0.10 | — |
| 2022-08-31 | 0.11 | $0.10 | — |
| 2022-08-30 | 0.11 | $0.10 | — |
| 2022-08-29 | 0.11 | $0.10 | — |
| 2022-08-26 | 0.11 | $0.10 | — |
| 2022-08-25 | 0.11 | $0.10 | — |
| 2022-08-24 | 0.12 | $0.10 | — |
| 2022-08-23 | 0.12 | $0.10 | — |
| 2022-08-22 | 0.12 | $0.10 | — |
| 2022-08-19 | 0.12 | $0.10 | — |
| 2022-08-18 | 0.13 | $0.10 | — |
| 2022-08-17 | 0.13 | $0.10 | — |
| 2022-08-16 | 0.13 | $0.10 | — |
| 2022-08-15 | 0.14 | $0.10 | — |
| 2022-08-12 | 0.14 | $0.10 | — |
| 2022-08-11 | 0.15 | $0.10 | — |
| 2022-08-10 | 0.15 | $0.10 | — |
| 2022-08-09 | 0.16 | $0.10 | 4500 |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.17 | $0.16 | — |
| 2022-08-03 | 0.17 | $0.16 | — |
| 2022-08-02 | 0.17 | $0.16 | — |
| 2022-08-01 | 0.17 | $0.16 | — |
| 2022-07-29 | 0.17 | $0.16 | 5882 |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | 22 |
| 2022-06-15 | 0.17 | $0.17 | 29 |
| 2022-06-14 | 0.17 | $0.17 | — |
| 2022-06-13 | 0.17 | $0.17 | 7 |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.16 | $0.17 | — |
| 2022-05-31 | 0.16 | $0.17 | — |
| 2022-05-27 | 0.16 | $0.17 | — |
| 2022-05-26 | 0.16 | $0.17 | — |
| 2022-05-25 | 0.16 | $0.17 | — |
| 2022-05-24 | 0.16 | $0.17 | — |
| 2022-05-23 | 0.16 | $0.17 | 500 |
| 2022-05-20 | 0.16 | $0.17 | — |
| 2022-05-19 | 0.16 | $0.17 | — |
| 2022-05-18 | 0.16 | $0.17 | — |
| 2022-05-17 | 0.16 | $0.17 | 100 |
| 2022-05-16 | 0.16 | $0.15 | 80 |
| 2022-05-13 | 0.16 | $0.15 | — |
| 2022-05-12 | 0.16 | $0.15 | — |
| 2022-05-11 | 0.16 | $0.15 | — |
| 2022-05-10 | 0.16 | $0.15 | — |
| 2022-05-09 | 0.16 | $0.15 | — |
| 2022-05-06 | 0.16 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | — |
| 2022-05-04 | 0.16 | $0.15 | 80 |
| 2022-05-03 | 0.17 | $0.19 | — |
| 2022-05-02 | 0.16 | $0.19 | 10000 |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.17 | $0.16 | — |
| 2022-02-28 | 0.17 | $0.16 | — |
| 2022-02-25 | 0.17 | $0.16 | — |
| 2022-02-24 | 0.17 | $0.16 | — |
| 2022-02-23 | 0.17 | $0.16 | — |
| 2022-02-22 | 0.17 | $0.16 | — |
| 2022-02-18 | 0.17 | $0.16 | — |
| 2022-02-17 | 0.17 | $0.16 | 800 |
| 2022-02-16 | 0.17 | $0.18 | — |
| 2022-02-15 | 0.17 | $0.18 | — |
| 2022-02-14 | 0.17 | $0.18 | — |
| 2022-02-11 | 0.17 | $0.18 | — |
| 2022-02-10 | 0.17 | $0.18 | — |
| 2022-02-09 | 0.17 | $0.18 | — |
| 2022-02-08 | 0.17 | $0.18 | — |
| 2022-02-07 | 0.17 | $0.18 | 700 |
| 2022-02-04 | 0.17 | $0.18 | — |
| 2022-02-03 | 0.16 | $0.18 | — |
| 2022-02-02 | 0.16 | $0.18 | — |
| 2022-02-01 | 0.16 | $0.18 | — |
| 2022-01-31 | 0.16 | $0.18 | 2500 |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.16 | $0.15 | — |
| 2022-01-24 | 0.16 | $0.15 | 25 |
| 2022-01-21 | 0.16 | $0.15 | — |
| 2022-01-20 | 0.16 | $0.15 | — |
| 2022-01-19 | 0.16 | $0.15 | — |
| 2022-01-18 | 0.16 | $0.15 | — |
| 2022-01-14 | 0.16 | $0.15 | — |
| 2022-01-13 | 0.16 | $0.15 | — |
| 2022-01-12 | 0.16 | $0.15 | — |
| 2022-01-11 | 0.16 | $0.15 | — |
| 2022-01-10 | 0.16 | $0.15 | — |
| 2022-01-07 | 0.17 | $0.15 | — |
| 2022-01-06 | 0.17 | $0.15 | — |
| 2022-01-05 | 0.17 | $0.15 | — |
| 2022-01-04 | 0.17 | $0.15 | — |
| 2022-01-03 | 0.17 | $0.15 | — |
| 2021-12-31 | 0.18 | $0.15 | 2700 |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | 60 |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | 320 |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | 10500 |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.19 | $0.18 | 6 |
| 2021-10-15 | 0.19 | $0.18 | — |
| 2021-10-14 | 0.19 | $0.18 | 1000 |
| 2021-10-13 | 0.19 | $0.18 | 2 |
| 2021-10-12 | 0.19 | $0.18 | — |
| 2021-10-11 | 0.19 | $0.18 | — |
| 2021-10-08 | 0.19 | $0.18 | — |
| 2021-10-07 | 0.19 | $0.18 | 10 |
| 2021-10-06 | 0.19 | $0.18 | — |
| 2021-10-05 | 0.19 | $0.18 | — |
| 2021-10-04 | 0.19 | $0.18 | — |
| 2021-10-01 | 0.19 | $0.18 | — |
| 2021-09-30 | 0.20 | $0.18 | — |
| 2021-09-29 | 0.20 | $0.18 | — |
| 2021-09-28 | 0.20 | $0.18 | — |
| 2021-09-27 | 0.20 | $0.18 | — |
| 2021-09-24 | 0.20 | $0.18 | 1305 |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | — |
| 2021-09-21 | 0.20 | $0.20 | 9 |
| 2021-09-20 | 0.20 | $0.20 | — |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | — |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.20 | $0.20 | — |
| 2021-09-03 | 0.20 | $0.20 | — |
| 2021-09-02 | 0.20 | $0.20 | — |
| 2021-09-01 | 0.20 | $0.20 | — |
| 2021-08-31 | 0.20 | $0.20 | — |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.20 | $0.20 | — |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.19 | $0.20 | — |
| 2021-08-19 | 0.19 | $0.20 | — |
| 2021-08-18 | 0.19 | $0.20 | 97626 |
| 2021-08-17 | 0.19 | $0.20 | 4 |
| 2021-08-16 | 0.19 | $0.20 | 59928 |
| 2021-08-13 | 0.19 | $0.15 | 102 |
| 2021-08-12 | 0.19 | $0.16 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.15
2026-08-04
Close Price
$0.15
Vol: 14000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.25
Maximum
1.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.15 | $0.15 | 14000 |
| 2026-08-03 | 0.15 | $0.15 | 14000 |
| 2026-07-31 | 0.15 | $0.15 | 14000 |
| 2026-07-30 | 0.15 | $0.15 | — |
| 2026-07-29 | 0.15 | $0.15 | — |
| 2026-07-28 | 0.15 | $0.15 | 14000 |
| 2026-07-27 | 0.15 | $0.15 | — |
| 2026-07-24 | 0.15 | $0.15 | 14000 |
| 2026-07-23 | 0.16 | $0.15 | 14000 |
| 2026-07-22 | 0.16 | $0.15 | — |
| 2026-07-21 | 0.16 | $0.15 | — |
| 2026-07-20 | 0.16 | $0.15 | 14000 |
| 2026-07-17 | 0.16 | $0.15 | 14000 |
| 2026-07-16 | 0.16 | $0.15 | — |
| 2026-07-15 | 0.16 | $0.15 | — |
| 2026-07-14 | 0.16 | $0.15 | 14000 |
| 2026-07-13 | 0.16 | $0.15 | 14000 |
| 2026-07-10 | 0.16 | $0.15 | 14000 |
| 2026-07-09 | 0.16 | $0.15 | — |
| 2026-07-08 | 0.17 | $0.15 | — |
| 2026-07-07 | 0.17 | $0.15 | 2500 |
| 2026-07-06 | 0.17 | $0.18 | 14000 |
| 2026-07-02 | 0.17 | $0.18 | 14000 |
| 2026-07-01 | 0.16 | $0.18 | 14000 |
| 2026-06-30 | 0.16 | $0.18 | 14000 |
| 2026-06-29 | 0.16 | $0.18 | 14000 |
| 2026-06-26 | 0.16 | $0.17 | 5000 |
| 2026-06-25 | 0.16 | $0.16 | 600 |
| 2026-06-24 | 0.16 | $0.16 | 600 |
| 2026-06-23 | 0.16 | $0.16 | 600 |
| 2026-06-22 | 0.16 | $0.16 | 600 |
| 2026-06-18 | 0.16 | $0.16 | 5000 |
| 2026-06-17 | 0.16 | $0.15 | 600 |
| 2026-06-16 | 0.16 | $0.15 | 600 |
| 2026-06-15 | 0.16 | $0.15 | 1000 |
| 2026-06-12 | 0.16 | $0.16 | 600 |
| 2026-06-11 | 0.16 | $0.16 | 600 |
| 2026-06-10 | 0.16 | $0.16 | 600 |
| 2026-06-09 | 0.16 | $0.16 | 600 |
| 2026-06-08 | 0.16 | $0.16 | — |
| 2026-06-05 | 0.16 | $0.16 | 600 |
| 2026-06-04 | 0.16 | $0.16 | 600 |
| 2026-06-03 | 0.16 | $0.16 | 600 |
| 2026-06-02 | 0.16 | $0.16 | 600 |
| 2026-06-01 | 0.16 | $0.16 | 600 |
| 2026-05-29 | 0.15 | $0.16 | 600 |
| 2026-05-28 | 0.15 | $0.16 | 600 |
| 2026-05-27 | 0.15 | $0.16 | 600 |
| 2026-05-26 | 0.15 | $0.18 | — |
| 2026-05-22 | 0.14 | $0.18 | 600 |
| 2026-05-21 | 0.14 | $0.18 | 600 |
| 2026-05-20 | 0.14 | $0.18 | 5000 |
| 2026-05-19 | 0.13 | $0.13 | 600 |
| 2026-05-18 | 0.13 | $0.13 | 600 |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.13 | $0.13 | 600 |
| 2026-05-13 | 0.13 | $0.13 | 600 |
| 2026-05-12 | 0.13 | $0.13 | 600 |
| 2026-05-11 | 0.13 | $0.13 | 600 |
| 2026-05-08 | 0.13 | $0.13 | 600 |
| 2026-05-07 | 0.13 | $0.13 | — |
| 2026-05-06 | 0.13 | $0.13 | 600 |
| 2026-05-05 | 0.13 | $0.13 | 600 |
| 2026-05-04 | 0.13 | $0.13 | 600 |
| 2026-05-01 | 0.13 | $0.13 | 600 |
| 2026-04-30 | 0.13 | $0.13 | 600 |
| 2026-04-29 | 0.13 | $0.13 | 600 |
| 2026-04-28 | 0.13 | $0.13 | 600 |
| 2026-04-27 | 0.13 | $0.13 | 600 |
| 2026-04-24 | 0.13 | $0.13 | 600 |
| 2026-04-23 | 0.13 | $0.13 | 600 |
| 2026-04-22 | 0.13 | $0.13 | 600 |
| 2026-04-21 | 0.13 | $0.13 | 600 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | 600 |
| 2026-04-16 | 0.13 | $0.13 | 600 |
| 2026-04-15 | 0.13 | $0.13 | 600 |
| 2026-04-14 | 0.13 | $0.13 | 600 |
| 2026-04-13 | 0.13 | $0.13 | 600 |
| 2026-04-10 | 0.13 | $0.13 | 600 |
| 2026-04-09 | 0.13 | $0.13 | 600 |
| 2026-04-08 | 0.13 | $0.13 | 600 |
| 2026-04-07 | 0.13 | $0.13 | 600 |
| 2026-04-06 | 0.14 | $0.13 | 600 |
| 2026-04-02 | 0.14 | $0.13 | 600 |
| 2026-04-01 | 0.14 | $0.13 | 600 |
| 2026-03-31 | 0.14 | $0.13 | 600 |
| 2026-03-30 | 0.14 | $0.13 | 600 |
| 2026-03-27 | 0.14 | $0.13 | 600 |
| 2026-03-26 | 0.15 | $0.13 | 600 |
| 2026-03-25 | 0.15 | $0.13 | 600 |
| 2026-03-24 | 0.15 | $0.13 | 600 |
| 2026-03-23 | 0.16 | $0.14 | 600 |
| 2026-03-20 | 0.16 | $0.14 | 600 |
| 2026-03-19 | 0.16 | $0.14 | 600 |
| 2026-03-18 | 0.16 | $0.14 | 600 |
| 2026-03-17 | 0.17 | $0.14 | 600 |
| 2026-03-16 | 0.17 | $0.14 | — |
| 2026-03-13 | 0.17 | $0.14 | 600 |
| 2026-03-12 | 0.18 | $0.16 | 600 |
| 2026-03-11 | 0.18 | $0.16 | 600 |
| 2026-03-10 | 0.18 | $0.18 | 600 |
| 2026-03-09 | 0.18 | $0.18 | 600 |
| 2026-03-06 | 0.18 | $0.18 | 600 |
| 2026-03-05 | 0.18 | $0.18 | 600 |
| 2026-03-04 | 0.18 | $0.18 | 600 |
| 2026-03-03 | 0.18 | $0.18 | 600 |
| 2026-03-02 | 0.18 | $0.18 | 600 |
| 2026-02-27 | 0.18 | $0.18 | 600 |
| 2026-02-26 | 0.18 | $0.18 | 600 |
| 2026-02-25 | 0.18 | $0.18 | 600 |
| 2026-02-24 | 0.18 | $0.18 | 600 |
| 2026-02-23 | 0.18 | $0.18 | 600 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.19 | $0.18 | — |
| 2026-02-17 | 0.19 | $0.18 | — |
| 2026-02-13 | 0.19 | $0.18 | — |
| 2026-02-12 | 0.19 | $0.18 | — |
| 2026-02-11 | 0.19 | $0.18 | — |
| 2026-02-10 | 0.19 | $0.18 | 1118 |
| 2026-02-09 | 0.19 | $0.17 | — |
| 2026-02-06 | 0.20 | $0.17 | — |
| 2026-02-05 | 0.20 | $0.17 | 600 |
| 2026-02-04 | 0.20 | $0.17 | 2400 |
| 2026-02-03 | 0.20 | $0.20 | 200 |
| 2026-02-02 | 0.20 | $0.20 | 1000 |
| 2026-01-30 | 0.20 | $0.21 | — |
| 2026-01-29 | 0.20 | $0.21 | 40 |
| 2026-01-28 | 0.20 | $0.21 | 8866 |
| 2026-01-27 | 0.20 | $0.21 | 8866 |
| 2026-01-26 | 0.20 | $0.21 | 8866 |
| 2026-01-23 | 0.20 | $0.20 | 8866 |
| 2026-01-22 | 0.20 | $0.20 | 8866 |
| 2026-01-21 | 0.20 | $0.20 | 17866 |
| 2026-01-20 | 0.19 | $0.21 | 1268 |
| 2026-01-16 | 0.19 | $0.20 | 1541 |
| 2026-01-15 | 0.19 | $0.20 | 1541 |
| 2026-01-14 | 0.19 | $0.20 | 1541 |
| 2026-01-13 | 0.19 | $0.20 | 1541 |
| 2026-01-12 | 0.18 | $0.20 | 5000 |
| 2026-01-09 | 0.18 | $0.21 | 1541 |
| 2026-01-08 | 0.18 | $0.21 | 1541 |
| 2026-01-07 | 0.17 | $0.20 | 6500 |
| 2026-01-06 | 0.17 | $0.20 | 6500 |
| 2026-01-05 | 0.17 | $0.17 | 7000 |
| 2026-01-02 | 0.17 | $0.18 | 3000 |
| 2025-12-31 | 0.17 | $0.18 | 3000 |
| 2025-12-30 | 0.16 | $0.20 | 3000 |
| 2025-12-29 | 0.16 | $0.16 | 500 |
| 2025-12-26 | 0.16 | $0.16 | 500 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | 500 |
| 2025-12-22 | 0.16 | $0.16 | 500 |
| 2025-12-19 | 0.16 | $0.16 | 1118 |
| 2025-12-18 | 0.16 | $0.16 | 500 |
| 2025-12-17 | 0.16 | $0.16 | 500 |
| 2025-12-16 | 0.16 | $0.16 | 500 |
| 2025-12-15 | 0.16 | $0.16 | 300 |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | 150 |
| 2025-12-10 | 0.17 | $0.16 | 500 |
| 2025-12-09 | 0.17 | $0.16 | 500 |
| 2025-12-08 | 0.17 | $0.16 | 500 |
| 2025-12-05 | 0.17 | $0.16 | 500 |
| 2025-12-04 | 0.17 | $0.16 | 500 |
| 2025-12-03 | 0.17 | $0.16 | 500 |
| 2025-12-02 | 0.17 | $0.16 | 500 |
| 2025-12-01 | 0.18 | $0.16 | 1594 |
| 2025-11-28 | 0.18 | $0.16 | — |
| 2025-11-26 | 0.18 | $0.16 | 500 |
| 2025-11-25 | 0.19 | $0.16 | — |
| 2025-11-24 | 0.19 | $0.16 | 500 |
| 2025-11-21 | 0.20 | $0.16 | 500 |
| 2025-11-20 | 0.21 | $0.16 | 500 |
| 2025-11-19 | 0.21 | $0.16 | 2502 |
| 2025-11-18 | 0.22 | $0.21 | 500 |
| 2025-11-17 | 0.22 | $0.21 | 500 |
| 2025-11-14 | 0.22 | $0.21 | 500 |
| 2025-11-13 | 0.22 | $0.21 | 500 |
| 2025-11-12 | 0.22 | $0.21 | 500 |
| 2025-11-11 | 0.23 | $0.21 | 500 |
| 2025-11-10 | 0.23 | $0.21 | 500 |
| 2025-11-07 | 0.23 | $0.21 | 500 |
| 2025-11-06 | 0.23 | $0.21 | 500 |
| 2025-11-05 | 0.24 | $0.21 | 1500 |
| 2025-11-04 | 0.24 | $0.24 | 500 |
| 2025-11-03 | 0.24 | $0.24 | 500 |
| 2025-10-31 | 0.24 | $0.24 | 500 |
| 2025-10-30 | 0.24 | $0.24 | 500 |
| 2025-10-29 | 0.24 | $0.24 | 500 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | 677 |
| 2025-10-24 | 0.24 | $0.21 | — |
| 2025-10-23 | 0.24 | $0.21 | — |
| 2025-10-22 | 0.24 | $0.21 | — |
| 2025-10-21 | 0.24 | $0.21 | 2000 |
| 2025-10-20 | 0.25 | $0.28 | — |
| 2025-10-17 | 0.24 | $0.28 | — |
| 2025-10-16 | 0.23 | $0.28 | — |
| 2025-10-15 | 0.22 | $0.28 | 7500 |
| 2025-10-14 | 0.22 | $0.24 | 1501 |
| 2025-10-13 | 0.21 | $0.25 | — |
| 2025-10-10 | 0.20 | $0.25 | — |
| 2025-10-09 | 0.20 | $0.25 | — |
| 2025-10-08 | 0.19 | $0.25 | — |
| 2025-10-07 | 0.18 | $0.25 | 5982 |
| 2025-10-06 | 0.18 | $0.19 | — |
| 2025-10-03 | 0.17 | $0.19 | — |
| 2025-10-02 | 0.17 | $0.19 | — |
| 2025-10-01 | 0.17 | $0.19 | — |
| 2025-09-30 | 0.17 | $0.19 | 3748 |
| 2025-09-29 | 0.17 | $0.23 | 430 |
| 2025-09-26 | 0.16 | $0.15 | — |
| 2025-09-25 | 0.16 | $0.15 | — |
| 2025-09-24 | 0.16 | $0.15 | — |
| 2025-09-23 | 0.17 | $0.15 | 9500 |
| 2025-09-22 | 0.17 | $0.15 | — |
| 2025-09-19 | 0.17 | $0.15 | — |
| 2025-09-18 | 0.17 | $0.15 | 34500 |
| 2025-09-17 | 0.18 | $0.19 | 642 |
| 2025-09-16 | 0.17 | $0.19 | 9500 |
| 2025-09-15 | 0.17 | $0.16 | 9500 |
| 2025-09-12 | 0.18 | $0.16 | — |
| 2025-09-11 | 0.18 | $0.16 | — |
| 2025-09-10 | 0.18 | $0.16 | — |
| 2025-09-09 | 0.18 | $0.16 | — |
| 2025-09-08 | 0.19 | $0.16 | 10000 |
| 2025-09-05 | 0.19 | $0.18 | — |
| 2025-09-04 | 0.19 | $0.18 | — |
| 2025-09-03 | 0.19 | $0.18 | — |
| 2025-09-02 | 0.19 | $0.18 | 1451 |
| 2025-08-29 | 0.20 | $0.18 | 6749 |
| 2025-08-28 | 0.20 | $0.18 | 400 |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 1451 |
| 2025-08-21 | 0.20 | $0.20 | 1451 |
| 2025-08-20 | 0.20 | $0.20 | 1451 |
| 2025-08-19 | 0.20 | $0.20 | 1451 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | 1000 |
| 2025-08-13 | 0.20 | $0.21 | 483 |
| 2025-08-12 | 0.20 | $0.22 | — |
| 2025-08-11 | 0.20 | $0.22 | — |
| 2025-08-08 | 0.20 | $0.22 | — |
| 2025-08-07 | 0.20 | $0.22 | 1500 |
| 2025-08-06 | 0.19 | $0.21 | 1676 |
| 2025-08-05 | 0.19 | $0.22 | — |
| 2025-08-04 | 0.19 | $0.22 | — |
| 2025-08-01 | 0.19 | $0.22 | 250 |
| 2025-07-31 | 0.19 | $0.16 | — |
| 2025-07-30 | 0.19 | $0.16 | 6100 |
| 2025-07-29 | 0.19 | $0.17 | — |
| 2025-07-28 | 0.20 | $0.17 | 2500 |
| 2025-07-25 | 0.20 | $0.17 | — |
| 2025-07-24 | 0.20 | $0.17 | 1100 |
| 2025-07-23 | 0.21 | $0.19 | — |
| 2025-07-22 | 0.21 | $0.19 | 1105 |
| 2025-07-21 | 0.21 | $0.21 | 2500 |
| 2025-07-18 | 0.22 | $0.21 | 2500 |
| 2025-07-17 | 0.22 | $0.21 | 2500 |
| 2025-07-16 | 0.22 | $0.21 | 2500 |
| 2025-07-15 | 0.22 | $0.21 | 2500 |
| 2025-07-14 | 0.22 | $0.21 | 2500 |
| 2025-07-11 | 0.23 | $0.21 | 2500 |
| 2025-07-10 | 0.23 | $0.21 | — |
| 2025-07-09 | 0.23 | $0.21 | 2500 |
| 2025-07-08 | 0.23 | $0.21 | 2500 |
| 2025-07-07 | 0.23 | $0.21 | 2500 |
| 2025-07-03 | 0.23 | $0.21 | — |
| 2025-07-02 | 0.23 | $0.21 | 2500 |
| 2025-07-01 | 0.23 | $0.26 | — |
| 2025-06-30 | 0.23 | $0.26 | — |
| 2025-06-27 | 0.22 | $0.26 | — |
| 2025-06-26 | 0.22 | $0.26 | — |
| 2025-06-25 | 0.21 | $0.26 | — |
| 2025-06-24 | 0.20 | $0.26 | 500 |
| 2025-06-23 | 0.19 | $0.23 | — |
| 2025-06-20 | 0.19 | $0.23 | 700 |
| 2025-06-18 | 0.18 | $0.27 | 1141 |
| 2025-06-17 | 0.17 | $0.24 | 2550 |
| 2025-06-16 | 0.16 | $0.24 | 4500 |
| 2025-06-13 | 0.15 | $0.19 | — |
| 2025-06-12 | 0.15 | $0.19 | 11000 |
| 2025-06-11 | 0.15 | $0.17 | 500 |
| 2025-06-10 | 0.14 | $0.15 | 1000 |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | 500 |
| 2025-06-02 | 0.14 | $0.14 | 500 |
| 2025-05-30 | 0.14 | $0.15 | — |
| 2025-05-29 | 0.14 | $0.15 | — |
| 2025-05-28 | 0.13 | $0.15 | — |
| 2025-05-27 | 0.13 | $0.15 | 500 |
| 2025-05-23 | 0.13 | $0.16 | 200 |
| 2025-05-22 | 0.12 | $0.15 | — |
| 2025-05-21 | 0.12 | $0.15 | 10800 |
| 2025-05-20 | 0.12 | $0.13 | — |
| 2025-05-19 | 0.12 | $0.13 | — |
| 2025-05-16 | 0.12 | $0.13 | — |
| 2025-05-15 | 0.11 | $0.13 | 1500 |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.12 | $0.11 | — |
| 2025-04-14 | 0.12 | $0.11 | — |
| 2025-04-11 | 0.12 | $0.11 | — |
| 2025-04-10 | 0.12 | $0.11 | — |
| 2025-04-09 | 0.12 | $0.11 | — |
| 2025-04-08 | 0.12 | $0.11 | 5000 |
| 2025-04-07 | 0.13 | $0.11 | 5000 |
| 2025-04-04 | 0.13 | $0.11 | 5000 |
| 2025-04-03 | 0.13 | $0.12 | 2000 |
| 2025-04-02 | 0.13 | $0.12 | — |
| 2025-04-01 | 0.14 | $0.12 | — |
| 2025-03-31 | 0.14 | $0.12 | 1928 |
| 2025-03-28 | 0.14 | $0.12 | 1928 |
| 2025-03-27 | 0.14 | $0.12 | — |
| 2025-03-26 | 0.15 | $0.12 | — |
| 2025-03-25 | 0.15 | $0.12 | — |
| 2025-03-24 | 0.15 | $0.12 | 4000 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.16 | $0.15 | 1928 |
| 2025-03-19 | 0.16 | $0.15 | 1928 |
| 2025-03-18 | 0.16 | $0.15 | 1928 |
| 2025-03-17 | 0.16 | $0.15 | 1928 |
| 2025-03-14 | 0.16 | $0.15 | 1928 |
| 2025-03-13 | 0.16 | $0.15 | 1928 |
| 2025-03-12 | 0.16 | $0.15 | — |
| 2025-03-11 | 0.16 | $0.15 | 104 |
| 2025-03-10 | 0.16 | $0.15 | 1928 |
| 2025-03-07 | 0.16 | $0.15 | 1928 |
| 2025-03-06 | 0.15 | $0.15 | 1928 |
| 2025-03-05 | 0.15 | $0.15 | — |
| 2025-03-04 | 0.15 | $0.15 | 1928 |
| 2025-03-03 | 0.15 | $0.15 | 1100 |
| 2025-02-28 | 0.15 | $0.17 | 1928 |
| 2025-02-27 | 0.15 | $0.17 | — |
| 2025-02-26 | 0.14 | $0.17 | 1928 |
| 2025-02-25 | 0.14 | $0.17 | — |
| 2025-02-24 | 0.13 | $0.17 | — |
| 2025-02-21 | 0.13 | $0.17 | 1928 |
| 2025-02-20 | 0.13 | $0.17 | — |
| 2025-02-19 | 0.12 | $0.17 | 1928 |
| 2025-02-18 | 0.12 | $0.14 | 1500 |
| 2025-02-14 | 0.11 | $0.11 | 1500 |
| 2025-02-13 | 0.12 | $0.11 | 1500 |
| 2025-02-12 | 0.12 | $0.11 | — |
| 2025-02-11 | 0.12 | $0.11 | 1500 |
| 2025-02-10 | 0.12 | $0.11 | 1500 |
| 2025-02-07 | 0.12 | $0.11 | — |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | 18000 |
| 2025-02-04 | 0.13 | $0.12 | — |
| 2025-02-03 | 0.13 | $0.12 | — |
| 2025-01-31 | 0.13 | $0.12 | 1500 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 12501 |
| 2025-01-28 | 0.12 | $0.11 | 1500 |
| 2025-01-27 | 0.12 | $0.11 | 1050 |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.12 | $0.13 | — |
| 2025-01-22 | 0.12 | $0.13 | 1500 |
| 2025-01-21 | 0.12 | $0.13 | — |
| 2025-01-17 | 0.11 | $0.13 | 1500 |
| 2025-01-16 | 0.11 | $0.15 | — |
| 2025-01-15 | 0.10 | $0.15 | 6500 |
| 2025-01-14 | 0.10 | $0.15 | 6500 |
| 2025-01-13 | 0.09 | $0.15 | 6500 |
| 2025-01-10 | 0.09 | $0.15 | 8500 |
| 2025-01-08 | 0.08 | $0.08 | 2500 |
| 2025-01-07 | 0.08 | $0.08 | 2500 |
| 2025-01-06 | 0.08 | $0.08 | 2500 |
| 2025-01-03 | 0.08 | $0.08 | 2500 |
| 2025-01-02 | 0.08 | $0.08 | 2500 |
| 2024-12-31 | 0.08 | $0.08 | 2500 |
| 2024-12-30 | 0.08 | $0.08 | 2500 |
| 2024-12-27 | 0.08 | $0.08 | 2500 |
| 2024-12-26 | 0.08 | $0.08 | 2500 |
| 2024-12-24 | 0.08 | $0.08 | 2500 |
| 2024-12-23 | 0.08 | $0.08 | 2500 |
| 2024-12-20 | 0.08 | $0.08 | 2500 |
| 2024-12-19 | 0.09 | $0.08 | 2500 |
| 2024-12-18 | 0.09 | $0.08 | — |
| 2024-12-17 | 0.09 | $0.08 | 2500 |
| 2024-12-16 | 0.09 | $0.08 | 2500 |
| 2024-12-13 | 0.09 | $0.08 | 2500 |
| 2024-12-12 | 0.09 | $0.08 | 2500 |
| 2024-12-11 | 0.10 | $0.08 | 10000 |
| 2024-12-10 | 0.10 | $0.07 | 17499 |
| 2024-12-09 | 0.10 | $0.07 | 65899 |
| 2024-12-06 | 0.11 | $0.10 | 10500 |
| 2024-12-05 | 0.11 | $0.10 | 10500 |
| 2024-12-04 | 0.11 | $0.10 | 10500 |
| 2024-12-03 | 0.11 | $0.10 | 27000 |
| 2024-12-02 | 0.11 | $0.11 | 9500 |
| 2024-11-29 | 0.11 | $0.11 | 9500 |
| 2024-11-27 | 0.11 | $0.11 | 22001 |
| 2024-11-26 | 0.11 | $0.11 | 17000 |
| 2024-11-25 | 0.11 | $0.12 | 17000 |
| 2024-11-22 | 0.11 | $0.12 | — |
| 2024-11-21 | 0.11 | $0.12 | — |
| 2024-11-20 | 0.12 | $0.12 | 17000 |
| 2024-11-19 | 0.12 | $0.12 | 17000 |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | 4500 |
| 2024-11-08 | 0.12 | $0.11 | 17000 |
| 2024-11-07 | 0.12 | $0.11 | 17000 |
| 2024-11-06 | 0.12 | $0.11 | 35950 |
| 2024-11-05 | 0.12 | $0.11 | 43650 |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | 17500 |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | — |
| 2024-10-28 | 0.12 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.11 | $0.12 | — |
| 2024-10-23 | 0.11 | $0.12 | — |
| 2024-10-22 | 0.11 | $0.12 | 5600 |
| 2024-10-21 | 0.11 | $0.12 | 17500 |
| 2024-10-18 | 0.11 | $0.12 | 45000 |
| 2024-10-17 | 0.10 | $0.16 | 9850 |
| 2024-10-16 | 0.10 | $0.12 | — |
| 2024-10-15 | 0.09 | $0.12 | 6000 |
| 2024-10-14 | 0.09 | $0.11 | 20000 |
| 2024-10-11 | 0.09 | $0.11 | — |
| 2024-10-10 | 0.09 | $0.11 | 5000 |
| 2024-10-09 | 0.08 | $0.08 | 500 |
| 2024-10-08 | 0.08 | $0.08 | 500 |
| 2024-10-07 | 0.08 | $0.08 | 500 |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | 500 |
| 2024-10-02 | 0.08 | $0.08 | 500 |
| 2024-10-01 | 0.08 | $0.08 | 500 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | 500 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | 835 |
| 2024-09-23 | 0.08 | $0.09 | — |
| 2024-09-20 | 0.08 | $0.09 | 5000 |
| 2024-09-19 | 0.08 | $0.09 | — |
| 2024-09-18 | 0.08 | $0.09 | 5000 |
| 2024-09-17 | 0.08 | $0.09 | 5000 |
| 2024-09-16 | 0.08 | $0.09 | 5000 |
| 2024-09-13 | 0.08 | $0.09 | 1500 |
| 2024-09-12 | 0.08 | $0.08 | 160 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | 5000 |
| 2024-09-03 | 0.08 | $0.08 | 5000 |
| 2024-08-30 | 0.08 | $0.08 | 5000 |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | 5000 |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | 7500 |
| 2024-08-21 | 0.08 | $0.08 | 7500 |
| 2024-08-20 | 0.08 | $0.08 | 7500 |
| 2024-08-19 | 0.09 | $0.08 | 7500 |
| 2024-08-16 | 0.09 | $0.08 | 7500 |
| 2024-08-15 | 0.09 | $0.08 | 7500 |
| 2024-08-14 | 0.09 | $0.08 | 7500 |
| 2024-08-13 | 0.09 | $0.08 | 100 |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | 3000 |
| 2024-08-08 | 0.09 | $0.09 | 37000 |
| 2024-08-07 | 0.09 | $0.09 | 2500 |
| 2024-08-06 | 0.09 | $0.09 | 2500 |
| 2024-08-05 | 0.09 | $0.09 | 23000 |
| 2024-08-02 | 0.09 | $0.09 | 2500 |
| 2024-08-01 | 0.09 | $0.09 | 2500 |
| 2024-07-31 | 0.10 | $0.09 | 2500 |
| 2024-07-30 | 0.10 | $0.09 | 100 |
| 2024-07-29 | 0.10 | $0.09 | 2500 |
| 2024-07-26 | 0.10 | $0.09 | 2500 |
| 2024-07-25 | 0.10 | $0.09 | 2500 |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.11 | $0.10 | 100 |
| 2024-07-22 | 0.11 | $0.10 | 100 |
| 2024-07-19 | 0.11 | $0.09 | 100 |
| 2024-07-18 | 0.11 | $0.10 | 1600 |
| 2024-07-17 | 0.11 | $0.10 | 300 |
| 2024-06-24 | 0.12 | $0.10 | 100 |
| 2024-06-21 | 0.12 | $0.13 | 22000 |
| 2024-06-20 | 0.12 | $0.11 | 10000 |
| 2024-06-13 | 0.12 | $0.09 | 19000 |
| 2024-06-11 | 0.12 | $0.09 | 100 |
| 2024-05-31 | 0.13 | $0.10 | 24000 |
| 2024-05-30 | 0.13 | $0.11 | 10130 |
| 2024-05-28 | 0.13 | $0.12 | 10100 |
| 2024-05-17 | 0.13 | $0.13 | 11260 |
| 2024-05-14 | 0.13 | $0.13 | 1000 |
| 2024-04-09 | 0.13 | $0.12 | 2439 |
| 2024-04-02 | 0.14 | $0.12 | 10700 |
| 2024-04-01 | 0.14 | $0.13 | 8500 |
| 2024-03-25 | 0.14 | $0.14 | 17280 |
| 2024-03-20 | 0.14 | $0.13 | 2460 |
| 2024-03-14 | 0.14 | $0.13 | 770 |
| 2024-03-13 | 0.14 | $0.13 | 200 |
| 2024-03-08 | 0.14 | $0.13 | 200 |
| 2024-03-05 | 0.15 | $0.14 | 170 |
| 2024-03-01 | 0.15 | $0.14 | 7825 |
| 2024-02-26 | 0.15 | $0.14 | 1200 |
| 2024-02-23 | 0.15 | $0.14 | — |
| 2024-02-22 | 0.16 | $0.14 | — |
| 2024-02-21 | 0.16 | $0.14 | 1000 |
| 2024-02-20 | 0.16 | $0.15 | 3000 |
| 2024-02-16 | 0.17 | $0.15 | 8612 |
| 2024-02-15 | 0.17 | $0.13 | — |
| 2024-02-14 | 0.17 | $0.13 | 100 |
| 2024-02-13 | 0.18 | $0.15 | — |
| 2024-02-12 | 0.19 | $0.15 | 20000 |
| 2024-02-09 | 0.19 | $0.16 | — |
| 2024-02-08 | 0.19 | $0.16 | — |
| 2024-02-07 | 0.20 | $0.16 | — |
| 2024-02-06 | 0.20 | $0.16 | 100 |
| 2024-02-05 | 0.21 | $0.16 | 6094 |
| 2024-02-02 | 0.21 | $0.19 | 5500 |
| 2024-02-01 | 0.22 | $0.20 | 3749 |
| 2024-01-31 | 0.22 | $0.19 | — |
| 2024-01-30 | 0.22 | $0.19 | — |
| 2024-01-29 | 0.23 | $0.19 | 5000 |
| 2024-01-26 | 0.23 | $0.23 | — |
| 2024-01-25 | 0.23 | $0.23 | — |
| 2024-01-24 | 0.23 | $0.23 | 2000 |
| 2024-01-23 | 0.24 | $0.23 | — |
| 2024-01-22 | 0.24 | $0.23 | — |
| 2024-01-19 | 0.24 | $0.23 | 100 |
| 2024-01-18 | 0.24 | $0.23 | — |
| 2024-01-17 | 0.25 | $0.23 | — |
| 2024-01-16 | 0.25 | $0.23 | — |
| 2024-01-12 | 0.25 | $0.23 | 1000 |
| 2024-01-11 | 0.26 | $0.24 | — |
| 2024-01-10 | 0.26 | $0.24 | — |
| 2024-01-09 | 0.26 | $0.24 | — |
| 2024-01-08 | 0.27 | $0.24 | — |
| 2024-01-05 | 0.27 | $0.24 | 700 |
| 2024-01-04 | 0.27 | $0.25 | — |
| 2024-01-03 | 0.28 | $0.25 | — |
| 2024-01-02 | 0.28 | $0.25 | 2519 |
| 2023-12-29 | 0.28 | $0.25 | — |
| 2023-12-28 | 0.28 | $0.25 | 3600 |
| 2023-12-27 | 0.29 | $0.26 | 1089 |
| 2023-12-26 | 0.29 | $0.30 | — |
| 2023-12-22 | 0.29 | $0.30 | — |
| 2023-12-21 | 0.28 | $0.30 | — |
| 2023-12-20 | 0.28 | $0.30 | — |
| 2023-12-19 | 0.28 | $0.30 | — |
| 2023-12-18 | 0.27 | $0.30 | 500 |
| 2023-12-15 | 0.27 | $0.30 | — |
| 2023-12-14 | 0.26 | $0.30 | — |
| 2023-12-13 | 0.26 | $0.30 | 12800 |
| 2023-12-12 | 0.25 | $0.29 | — |
| 2023-12-11 | 0.25 | $0.29 | — |
| 2023-12-08 | 0.24 | $0.29 | 2700 |
| 2023-12-07 | 0.24 | $0.30 | 5900 |
| 2023-12-06 | 0.23 | $0.24 | 1000 |
| 2023-12-05 | 0.23 | $0.25 | 2918 |
| 2023-12-04 | 0.22 | $0.24 | 2000 |
| 2023-12-01 | 0.22 | $0.24 | 1000 |
| 2023-11-30 | 0.22 | $0.23 | — |
| 2023-11-29 | 0.22 | $0.23 | 1000 |
| 2023-11-28 | 0.22 | $0.22 | 375 |
| 2023-11-27 | 0.22 | $0.22 | — |
| 2023-11-24 | 0.23 | $0.22 | 1500 |
| 2023-11-22 | 0.23 | $0.22 | — |
| 2023-11-21 | 0.23 | $0.22 | — |
| 2023-11-20 | 0.23 | $0.22 | — |
| 2023-11-17 | 0.24 | $0.22 | 4500 |
| 2023-11-16 | 0.24 | $0.20 | — |
| 2023-11-15 | 0.25 | $0.20 | — |
| 2023-11-14 | 0.26 | $0.20 | — |
| 2023-11-13 | 0.26 | $0.20 | — |
| 2023-11-10 | 0.27 | $0.20 | — |
| 2023-11-09 | 0.28 | $0.20 | 250 |
| 2023-11-08 | 0.29 | $0.19 | 3700 |
| 2023-11-07 | 0.30 | $0.23 | 2500 |
| 2023-11-06 | 0.31 | $0.31 | — |
| 2023-11-03 | 0.31 | $0.31 | — |
| 2023-11-02 | 0.31 | $0.31 | — |
| 2023-11-01 | 0.31 | $0.31 | — |
| 2023-10-31 | 0.31 | $0.31 | — |
| 2023-10-30 | 0.31 | $0.31 | — |
| 2023-10-27 | 0.31 | $0.31 | — |
| 2023-10-26 | 0.31 | $0.31 | — |
| 2023-10-25 | 0.32 | $0.31 | — |
| 2023-10-24 | 0.32 | $0.31 | — |
| 2023-10-23 | 0.32 | $0.31 | — |
| 2023-10-20 | 0.32 | $0.31 | — |
| 2023-10-19 | 0.33 | $0.31 | — |
| 2023-10-18 | 0.33 | $0.31 | — |
| 2023-10-17 | 0.34 | $0.31 | — |
| 2023-10-16 | 0.35 | $0.31 | — |
| 2023-10-13 | 0.36 | $0.31 | — |
| 2023-10-12 | 0.37 | $0.31 | 1000 |
| 2023-10-11 | 0.38 | $0.34 | — |
| 2023-10-10 | 0.39 | $0.34 | — |
| 2023-10-09 | 0.40 | $0.34 | — |
| 2023-10-06 | 0.41 | $0.34 | — |
| 2023-10-05 | 0.42 | $0.34 | — |
| 2023-10-04 | 0.43 | $0.34 | — |
| 2023-10-03 | 0.45 | $0.34 | — |
| 2023-10-02 | 0.46 | $0.34 | — |
| 2023-09-29 | 0.48 | $0.34 | — |
| 2023-09-28 | 0.49 | $0.34 | 3000 |
| 2023-09-27 | 0.51 | $0.43 | 2500 |
| 2023-09-26 | 0.52 | $0.49 | — |
| 2023-09-25 | 0.53 | $0.49 | 2000 |
| 2023-09-22 | 0.53 | $0.52 | — |
| 2023-09-21 | 0.53 | $0.52 | — |
| 2023-09-20 | 0.54 | $0.52 | — |
| 2023-09-19 | 0.54 | $0.52 | — |
| 2023-09-18 | 0.54 | $0.52 | 1000 |
| 2023-09-15 | 0.55 | $0.51 | 4000 |
| 2023-09-14 | 0.55 | $0.53 | 500 |
| 2023-09-13 | 0.55 | $0.53 | — |
| 2023-09-12 | 0.56 | $0.53 | 1100 |
| 2023-09-11 | 0.56 | $0.55 | — |
| 2023-09-08 | 0.56 | $0.55 | — |
| 2023-09-07 | 0.56 | $0.55 | 1000 |
| 2023-09-06 | 0.57 | $0.53 | — |
| 2023-09-05 | 0.57 | $0.53 | 500 |
| 2023-09-01 | 0.58 | $0.58 | — |
| 2023-08-31 | 0.58 | $0.58 | — |
| 2023-08-30 | 0.58 | $0.58 | — |
| 2023-08-29 | 0.58 | $0.58 | — |
| 2023-08-28 | 0.59 | $0.58 | — |
| 2023-08-25 | 0.59 | $0.58 | 330 |
| 2023-08-24 | 0.59 | $0.60 | — |
| 2023-08-23 | 0.59 | $0.60 | — |
| 2023-08-22 | 0.60 | $0.60 | 1500 |
| 2023-08-21 | 0.60 | $0.52 | 11596 |
| 2023-08-18 | 0.61 | $0.48 | — |
| 2023-08-17 | 0.63 | $0.48 | 2500 |
| 2023-08-16 | 0.65 | $0.56 | — |
| 2023-08-15 | 0.66 | $0.56 | 1000 |
| 2023-08-14 | 0.67 | $0.60 | 500 |
| 2023-08-11 | 0.68 | $0.66 | 1500 |
| 2023-08-10 | 0.69 | $0.68 | 3941 |
| 2023-08-09 | 0.69 | $0.69 | — |
| 2023-08-08 | 0.70 | $0.69 | 100 |
| 2023-08-07 | 0.70 | $0.67 | — |
| 2023-08-04 | 0.71 | $0.67 | — |
| 2023-08-03 | 0.72 | $0.67 | 1200 |
| 2023-08-02 | 0.72 | $0.64 | — |
| 2023-08-01 | 0.73 | $0.64 | — |
| 2023-07-31 | 0.74 | $0.64 | 6239 |
| 2023-07-28 | 0.76 | $0.66 | 1000 |
| 2023-07-27 | 0.77 | $0.72 | 1100 |
| 2023-07-26 | 0.78 | $0.75 | 1000 |
| 2023-07-25 | 0.78 | $0.75 | — |
| 2023-07-24 | 0.79 | $0.75 | 2200 |
| 2023-07-21 | 0.79 | $0.75 | — |
| 2023-07-20 | 0.80 | $0.75 | 3300 |
| 2023-07-19 | 0.81 | $0.78 | — |
| 2023-07-18 | 0.82 | $0.78 | 2313 |
| 2023-07-17 | 0.83 | $0.78 | 2303 |
| 2023-07-14 | 0.83 | $0.81 | 3000 |
| 2023-07-13 | 0.84 | $0.82 | 10800 |
| 2023-07-12 | 0.84 | $0.79 | 2070 |
| 2023-07-11 | 0.85 | $0.80 | 3000 |
| 2023-07-10 | 0.86 | $0.76 | 250 |
| 2023-07-07 | 0.88 | $0.72 | 5772 |
| 2023-07-06 | 0.89 | $0.76 | 3537 |
| 2023-07-05 | 0.91 | $0.75 | 2452 |
| 2023-07-03 | 0.93 | $0.88 | — |
| 2023-06-30 | 0.94 | $0.88 | — |
| 2023-06-29 | 0.94 | $0.88 | 8620 |
| 2023-06-28 | 0.95 | $0.95 | 850 |
| 2023-06-27 | 0.96 | $0.98 | 18468 |
| 2023-06-26 | 0.96 | $0.98 | 3613 |
| 2023-06-23 | 0.96 | $1.07 | 4485 |
| 2023-06-22 | 0.96 | $0.93 | 2310 |
| 2023-06-21 | 0.97 | $0.91 | 7654 |
| 2023-06-20 | 0.98 | $0.90 | 9843 |
| 2023-06-16 | 1.00 | $0.85 | 11770 |
| 2023-06-15 | 1.03 | $0.85 | 6120 |
| 2023-06-14 | 1.06 | $0.87 | 11483 |
| 2023-06-13 | 1.08 | $0.90 | 9067 |
| 2023-06-12 | 1.11 | $1.00 | — |
| 2023-06-09 | 1.13 | $1.00 | — |
| 2023-06-08 | 1.15 | $1.00 | — |
| 2023-06-07 | 1.17 | $1.00 | — |
| 2023-06-06 | 1.19 | $1.00 | — |
| 2023-06-01 | 1.21 | $1.00 | 2000 |
| 2023-05-31 | 1.23 | $1.19 | 500 |
| 2023-05-30 | 1.24 | $1.24 | 1007 |
| 2023-05-26 | 1.23 | $1.08 | 2000 |
| 2023-05-25 | 1.24 | $1.02 | — |
| 2023-05-24 | 1.25 | $1.02 | 2000 |
| 2023-05-23 | 1.27 | $1.20 | 700 |
| 2023-05-22 | 1.26 | $1.45 | — |
| 2023-05-19 | 1.23 | $1.45 | 1100 |
| 2023-05-18 | 1.19 | $1.39 | 5020 |
| 2023-05-17 | 1.16 | $1.41 | 3000 |
| 2023-05-16 | 1.12 | $1.36 | 4070 |
| 2023-05-15 | 1.09 | $1.37 | 4701 |
| 2023-05-12 | 1.05 | $1.33 | 1350 |
| 2023-05-11 | 1.01 | $1.30 | 1850 |
| 2023-05-10 | 0.98 | $1.25 | 3200 |
| 2023-05-09 | 0.95 | $1.31 | 1900 |
| 2023-05-08 | 0.91 | $0.94 | — |
| 2023-05-05 | 0.90 | $0.94 | 600 |
| 2023-05-04 | 0.90 | $1.00 | — |
| 2023-05-03 | 0.88 | $1.00 | — |
| 2023-05-02 | 0.87 | $1.00 | — |
| 2023-05-01 | 0.85 | $1.00 | 3800 |
| 2023-04-28 | 0.84 | $0.83 | — |
| 2023-04-27 | 0.84 | $0.83 | — |
| 2023-04-26 | 0.84 | $0.83 | 2000 |
| 2023-04-25 | 0.85 | $0.75 | — |
| 2023-04-24 | 0.86 | $0.75 | — |
| 2023-04-21 | 0.88 | $0.75 | 2000 |
| 2023-04-20 | 0.89 | $0.94 | — |
| 2023-04-19 | 0.89 | $0.94 | — |
| 2023-04-18 | 0.89 | $0.94 | — |
| 2023-04-17 | 0.89 | $0.94 | — |
| 2023-04-14 | 0.89 | $0.94 | — |
| 2023-03-31 | 0.89 | $0.94 | 750 |
| 2023-03-30 | 0.89 | $0.76 | — |
| 2023-03-29 | 0.91 | $0.76 | — |
| 2023-03-28 | 0.93 | $0.76 | — |
| 2023-03-27 | 0.96 | $0.76 | — |
| 2023-03-24 | 0.98 | $0.76 | — |
| 2023-03-22 | 1.00 | $0.76 | 6000 |
| 2023-03-21 | 1.02 | $1.01 | — |
| 2023-03-20 | 1.02 | $1.01 | — |
| 2023-03-17 | 1.01 | $1.01 | — |
| 2023-03-16 | 1.00 | $1.01 | — |
| 2023-03-15 | 1.00 | $1.01 | — |
| 2023-03-07 | 0.99 | $1.01 | 1449 |
| 2023-03-06 | 0.98 | $1.06 | 32 |
| 2023-03-03 | 0.96 | $1.06 | — |
| 2023-03-02 | 0.94 | $1.06 | 5592 |
| 2023-03-01 | 0.92 | $0.85 | 5342 |
| 2023-02-28 | 0.91 | $1.04 | 1302 |
| 2023-02-27 | 0.89 | $1.21 | 90 |
| 2023-02-24 | 0.85 | $1.21 | 950 |
| 2023-02-23 | 0.80 | $1.15 | 4572 |
| 2023-02-22 | 0.75 | $1.05 | 500 |
| 2023-02-21 | 0.72 | $0.98 | 5000 |
| 2023-02-17 | 0.68 | $0.82 | 4650 |
| 2023-02-16 | 0.66 | $0.69 | — |
| 2023-02-15 | 0.65 | $0.69 | 30 |
| 2023-02-14 | 0.64 | $0.69 | 1000 |
| 2023-02-13 | 0.62 | $0.72 | 9968 |
| 2023-02-10 | 0.61 | $0.76 | — |
| 2023-02-09 | 0.58 | $0.76 | 1000 |
| 2023-02-08 | 0.56 | $0.75 | 8500 |
| 2023-02-07 | 0.53 | $0.65 | — |
| 2023-02-06 | 0.51 | $0.65 | 2 |
| 2023-02-03 | 0.49 | $0.65 | 100 |
| 2023-02-02 | 0.47 | $0.64 | — |
| 2023-02-01 | 0.44 | $0.64 | 4663 |
| 2023-01-31 | 0.42 | $0.69 | 35000 |
| 2023-01-30 | 0.39 | $0.46 | — |
| 2023-01-27 | 0.38 | $0.46 | — |
| 2023-01-26 | 0.37 | $0.46 | 4500 |
| 2023-01-25 | 0.37 | $0.45 | 12500 |
| 2023-01-24 | 0.36 | $0.40 | 6500 |
| 2023-01-23 | 0.35 | $0.34 | 410 |
| 2023-01-20 | 0.36 | $0.39 | 10000 |
| 2023-01-19 | 0.35 | $0.34 | — |
| 2023-01-18 | 0.35 | $0.34 | 1750 |
| 2023-01-17 | 0.35 | $0.34 | — |
| 2023-01-13 | 0.35 | $0.34 | — |
| 2023-01-12 | 0.35 | $0.34 | — |
| 2023-01-11 | 0.35 | $0.34 | — |
| 2023-01-10 | 0.34 | $0.34 | 434 |
| 2023-01-09 | 0.34 | $0.25 | 508 |
| 2023-01-06 | 0.34 | $0.40 | 2000 |
| 2023-01-05 | 0.33 | $0.40 | — |
| 2023-01-04 | 0.31 | $0.40 | — |
| 2023-01-03 | 0.30 | $0.40 | — |
| 2022-12-30 | 0.28 | $0.40 | — |
| 2022-12-29 | 0.26 | $0.40 | 20 |
| 2022-12-28 | 0.25 | $0.40 | 10000 |
| 2022-12-27 | 0.23 | $0.41 | — |
| 2022-12-23 | 0.20 | $0.41 | 15000 |
| 2022-12-22 | 0.18 | $0.30 | 27000 |
| 2022-12-21 | 0.17 | $0.22 | — |
| 2022-12-20 | 0.16 | $0.22 | 4870 |
| 2022-12-19 | 0.16 | $0.20 | 3000 |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | 2250 |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | 500 |
| 2022-12-06 | 0.15 | $0.19 | — |
| 2022-12-05 | 0.14 | $0.19 | — |
| 2022-12-02 | 0.14 | $0.19 | 25000 |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.12 | $0.13 | — |
| 2022-11-01 | 0.12 | $0.13 | — |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | 1000 |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.11 | $0.12 | — |
| 2022-09-29 | 0.11 | $0.12 | — |
| 2022-09-28 | 0.11 | $0.12 | — |
| 2022-09-27 | 0.11 | $0.12 | — |
| 2022-09-26 | 0.11 | $0.12 | — |
| 2022-09-23 | 0.11 | $0.12 | — |
| 2022-09-22 | 0.11 | $0.12 | — |
| 2022-09-21 | 0.10 | $0.12 | — |
| 2022-09-20 | 0.10 | $0.12 | — |
| 2022-09-19 | 0.10 | $0.12 | — |
| 2022-09-16 | 0.10 | $0.12 | 680 |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.11 | $0.10 | — |
| 2022-08-23 | 0.11 | $0.10 | — |
| 2022-08-22 | 0.11 | $0.10 | — |
| 2022-08-19 | 0.12 | $0.10 | — |
| 2022-08-18 | 0.12 | $0.10 | — |
| 2022-08-17 | 0.12 | $0.10 | — |
| 2022-08-16 | 0.13 | $0.10 | — |
| 2022-08-15 | 0.13 | $0.10 | — |
| 2022-08-12 | 0.14 | $0.10 | — |
| 2022-08-11 | 0.14 | $0.10 | — |
| 2022-08-10 | 0.15 | $0.10 | — |
| 2022-08-09 | 0.16 | $0.10 | 4500 |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.17 | $0.16 | — |
| 2022-08-03 | 0.17 | $0.16 | — |
| 2022-08-02 | 0.17 | $0.16 | — |
| 2022-08-01 | 0.17 | $0.16 | — |
| 2022-07-29 | 0.17 | $0.16 | 5882 |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | 22 |
| 2022-06-15 | 0.17 | $0.17 | 29 |
| 2022-06-14 | 0.17 | $0.17 | — |
| 2022-06-13 | 0.17 | $0.17 | 7 |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.16 | $0.17 | — |
| 2022-05-31 | 0.16 | $0.17 | — |
| 2022-05-27 | 0.16 | $0.17 | — |
| 2022-05-26 | 0.16 | $0.17 | — |
| 2022-05-25 | 0.16 | $0.17 | — |
| 2022-05-24 | 0.16 | $0.17 | — |
| 2022-05-23 | 0.16 | $0.17 | 500 |
| 2022-05-20 | 0.16 | $0.17 | — |
| 2022-05-19 | 0.16 | $0.17 | — |
| 2022-05-18 | 0.16 | $0.17 | — |
| 2022-05-17 | 0.16 | $0.17 | 100 |
| 2022-05-16 | 0.16 | $0.15 | 80 |
| 2022-05-13 | 0.16 | $0.15 | — |
| 2022-05-12 | 0.16 | $0.15 | — |
| 2022-05-11 | 0.16 | $0.15 | — |
| 2022-05-10 | 0.16 | $0.15 | — |
| 2022-05-09 | 0.16 | $0.15 | — |
| 2022-05-06 | 0.16 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | — |
| 2022-05-04 | 0.16 | $0.15 | 80 |
| 2022-05-03 | 0.17 | $0.19 | — |
| 2022-05-02 | 0.16 | $0.19 | 10000 |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.17 | $0.16 | — |
| 2022-03-01 | 0.17 | $0.16 | — |
| 2022-02-28 | 0.17 | $0.16 | — |
| 2022-02-25 | 0.17 | $0.16 | — |
| 2022-02-24 | 0.17 | $0.16 | — |
| 2022-02-23 | 0.17 | $0.16 | — |
| 2022-02-22 | 0.17 | $0.16 | — |
| 2022-02-18 | 0.17 | $0.16 | — |
| 2022-02-17 | 0.17 | $0.16 | 800 |
| 2022-02-16 | 0.17 | $0.18 | — |
| 2022-02-15 | 0.17 | $0.18 | — |
| 2022-02-14 | 0.17 | $0.18 | — |
| 2022-02-11 | 0.17 | $0.18 | — |
| 2022-02-10 | 0.17 | $0.18 | — |
| 2022-02-09 | 0.17 | $0.18 | — |
| 2022-02-08 | 0.17 | $0.18 | — |
| 2022-02-07 | 0.17 | $0.18 | 700 |
| 2022-02-04 | 0.16 | $0.18 | — |
| 2022-02-03 | 0.16 | $0.18 | — |
| 2022-02-02 | 0.16 | $0.18 | — |
| 2022-02-01 | 0.16 | $0.18 | — |
| 2022-01-31 | 0.15 | $0.18 | 2500 |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | 25 |
| 2022-01-21 | 0.15 | $0.15 | — |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.16 | $0.15 | — |
| 2022-01-13 | 0.16 | $0.15 | — |
| 2022-01-12 | 0.16 | $0.15 | — |
| 2022-01-11 | 0.16 | $0.15 | — |
| 2022-01-10 | 0.16 | $0.15 | — |
| 2022-01-07 | 0.16 | $0.15 | — |
| 2022-01-06 | 0.17 | $0.15 | — |
| 2022-01-05 | 0.17 | $0.15 | — |
| 2022-01-04 | 0.17 | $0.15 | — |
| 2022-01-03 | 0.17 | $0.15 | — |
| 2021-12-31 | 0.18 | $0.15 | 2700 |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | 60 |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | 320 |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | 10500 |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | 6 |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | 1000 |
| 2021-10-13 | 0.18 | $0.18 | 2 |
| 2021-10-12 | 0.19 | $0.18 | — |
| 2021-10-11 | 0.19 | $0.18 | — |
| 2021-10-08 | 0.19 | $0.18 | — |
| 2021-10-07 | 0.19 | $0.18 | 10 |
| 2021-10-06 | 0.19 | $0.18 | — |
| 2021-10-05 | 0.19 | $0.18 | — |
| 2021-10-04 | 0.19 | $0.18 | — |
| 2021-10-01 | 0.19 | $0.18 | — |
| 2021-09-30 | 0.20 | $0.18 | — |
| 2021-09-29 | 0.20 | $0.18 | — |
| 2021-09-28 | 0.20 | $0.18 | — |
| 2021-09-27 | 0.20 | $0.18 | — |
| 2021-09-24 | 0.20 | $0.18 | 1305 |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | — |
| 2021-09-21 | 0.20 | $0.20 | 9 |
| 2021-09-20 | 0.20 | $0.20 | — |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | — |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.20 | $0.20 | — |
| 2021-09-03 | 0.20 | $0.20 | — |
| 2021-09-02 | 0.20 | $0.20 | — |
| 2021-09-01 | 0.20 | $0.20 | — |
| 2021-08-31 | 0.20 | $0.20 | — |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.19 | $0.20 | — |
| 2021-08-26 | 0.19 | $0.20 | — |
| 2021-08-25 | 0.19 | $0.20 | — |
| 2021-08-24 | 0.19 | $0.20 | — |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.19 | $0.20 | — |
| 2021-08-19 | 0.19 | $0.20 | — |
| 2021-08-18 | 0.18 | $0.20 | 97626 |
| 2021-08-17 | 0.18 | $0.20 | 4 |
| 2021-08-16 | 0.18 | $0.20 | 59928 |
| 2021-08-13 | 0.18 | $0.15 | 102 |
| 2021-08-12 | 0.18 | $0.16 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.15
2026-08-04
Close Price
$0.15
Vol: 14000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.25
Maximum
1.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.15 | $0.15 | 14000 |
| 2026-08-03 | 0.15 | $0.15 | 14000 |
| 2026-07-31 | 0.15 | $0.15 | 14000 |
| 2026-07-30 | 0.15 | $0.15 | — |
| 2026-07-29 | 0.15 | $0.15 | — |
| 2026-07-28 | 0.15 | $0.15 | 14000 |
| 2026-07-27 | 0.15 | $0.15 | — |
| 2026-07-24 | 0.15 | $0.15 | 14000 |
| 2026-07-23 | 0.15 | $0.15 | 14000 |
| 2026-07-22 | 0.15 | $0.15 | — |
| 2026-07-21 | 0.15 | $0.15 | — |
| 2026-07-20 | 0.16 | $0.15 | 14000 |
| 2026-07-17 | 0.16 | $0.15 | 14000 |
| 2026-07-16 | 0.16 | $0.15 | — |
| 2026-07-15 | 0.16 | $0.15 | — |
| 2026-07-14 | 0.16 | $0.15 | 14000 |
| 2026-07-13 | 0.16 | $0.15 | 14000 |
| 2026-07-10 | 0.16 | $0.15 | 14000 |
| 2026-07-09 | 0.17 | $0.15 | — |
| 2026-07-08 | 0.17 | $0.15 | — |
| 2026-07-07 | 0.17 | $0.15 | 2500 |
| 2026-07-06 | 0.18 | $0.18 | 14000 |
| 2026-07-02 | 0.17 | $0.18 | 14000 |
| 2026-07-01 | 0.17 | $0.18 | 14000 |
| 2026-06-30 | 0.17 | $0.18 | 14000 |
| 2026-06-29 | 0.16 | $0.18 | 14000 |
| 2026-06-26 | 0.16 | $0.17 | 5000 |
| 2026-06-25 | 0.16 | $0.16 | 600 |
| 2026-06-24 | 0.16 | $0.16 | 600 |
| 2026-06-23 | 0.16 | $0.16 | 600 |
| 2026-06-22 | 0.16 | $0.16 | 600 |
| 2026-06-18 | 0.16 | $0.16 | 5000 |
| 2026-06-17 | 0.16 | $0.15 | 600 |
| 2026-06-16 | 0.16 | $0.15 | 600 |
| 2026-06-15 | 0.16 | $0.15 | 1000 |
| 2026-06-12 | 0.16 | $0.16 | 600 |
| 2026-06-11 | 0.16 | $0.16 | 600 |
| 2026-06-10 | 0.16 | $0.16 | 600 |
| 2026-06-09 | 0.17 | $0.16 | 600 |
| 2026-06-08 | 0.17 | $0.16 | — |
| 2026-06-05 | 0.17 | $0.16 | 600 |
| 2026-06-04 | 0.17 | $0.16 | 600 |
| 2026-06-03 | 0.17 | $0.16 | 600 |
| 2026-06-02 | 0.16 | $0.16 | 600 |
| 2026-06-01 | 0.16 | $0.16 | 600 |
| 2026-05-29 | 0.16 | $0.16 | 600 |
| 2026-05-28 | 0.16 | $0.16 | 600 |
| 2026-05-27 | 0.16 | $0.16 | 600 |
| 2026-05-26 | 0.16 | $0.18 | — |
| 2026-05-22 | 0.15 | $0.18 | 600 |
| 2026-05-21 | 0.15 | $0.18 | 600 |
| 2026-05-20 | 0.14 | $0.18 | 5000 |
| 2026-05-19 | 0.13 | $0.13 | 600 |
| 2026-05-18 | 0.13 | $0.13 | 600 |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.13 | $0.13 | 600 |
| 2026-05-13 | 0.13 | $0.13 | 600 |
| 2026-05-12 | 0.13 | $0.13 | 600 |
| 2026-05-11 | 0.13 | $0.13 | 600 |
| 2026-05-08 | 0.13 | $0.13 | 600 |
| 2026-05-07 | 0.13 | $0.13 | — |
| 2026-05-06 | 0.13 | $0.13 | 600 |
| 2026-05-05 | 0.13 | $0.13 | 600 |
| 2026-05-04 | 0.13 | $0.13 | 600 |
| 2026-05-01 | 0.13 | $0.13 | 600 |
| 2026-04-30 | 0.13 | $0.13 | 600 |
| 2026-04-29 | 0.13 | $0.13 | 600 |
| 2026-04-28 | 0.13 | $0.13 | 600 |
| 2026-04-27 | 0.13 | $0.13 | 600 |
| 2026-04-24 | 0.13 | $0.13 | 600 |
| 2026-04-23 | 0.13 | $0.13 | 600 |
| 2026-04-22 | 0.13 | $0.13 | 600 |
| 2026-04-21 | 0.12 | $0.13 | 600 |
| 2026-04-20 | 0.12 | $0.13 | — |
| 2026-04-17 | 0.12 | $0.13 | 600 |
| 2026-04-16 | 0.12 | $0.13 | 600 |
| 2026-04-15 | 0.12 | $0.13 | 600 |
| 2026-04-14 | 0.12 | $0.13 | 600 |
| 2026-04-13 | 0.12 | $0.13 | 600 |
| 2026-04-10 | 0.12 | $0.13 | 600 |
| 2026-04-09 | 0.12 | $0.13 | 600 |
| 2026-04-08 | 0.13 | $0.13 | 600 |
| 2026-04-07 | 0.13 | $0.13 | 600 |
| 2026-04-06 | 0.13 | $0.13 | 600 |
| 2026-04-02 | 0.13 | $0.13 | 600 |
| 2026-04-01 | 0.13 | $0.13 | 600 |
| 2026-03-31 | 0.13 | $0.13 | 600 |
| 2026-03-30 | 0.13 | $0.13 | 600 |
| 2026-03-27 | 0.13 | $0.13 | 600 |
| 2026-03-26 | 0.14 | $0.13 | 600 |
| 2026-03-25 | 0.14 | $0.13 | 600 |
| 2026-03-24 | 0.14 | $0.13 | 600 |
| 2026-03-23 | 0.15 | $0.14 | 600 |
| 2026-03-20 | 0.15 | $0.14 | 600 |
| 2026-03-19 | 0.15 | $0.14 | 600 |
| 2026-03-18 | 0.15 | $0.14 | 600 |
| 2026-03-17 | 0.16 | $0.14 | 600 |
| 2026-03-16 | 0.16 | $0.14 | — |
| 2026-03-13 | 0.17 | $0.14 | 600 |
| 2026-03-12 | 0.17 | $0.16 | 600 |
| 2026-03-11 | 0.18 | $0.16 | 600 |
| 2026-03-10 | 0.18 | $0.18 | 600 |
| 2026-03-09 | 0.18 | $0.18 | 600 |
| 2026-03-06 | 0.18 | $0.18 | 600 |
| 2026-03-05 | 0.18 | $0.18 | 600 |
| 2026-03-04 | 0.18 | $0.18 | 600 |
| 2026-03-03 | 0.18 | $0.18 | 600 |
| 2026-03-02 | 0.18 | $0.18 | 600 |
| 2026-02-27 | 0.18 | $0.18 | 600 |
| 2026-02-26 | 0.18 | $0.18 | 600 |
| 2026-02-25 | 0.18 | $0.18 | 600 |
| 2026-02-24 | 0.18 | $0.18 | 600 |
| 2026-02-23 | 0.18 | $0.18 | 600 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.19 | $0.18 | — |
| 2026-02-11 | 0.19 | $0.18 | — |
| 2026-02-10 | 0.19 | $0.18 | 1118 |
| 2026-02-09 | 0.19 | $0.17 | — |
| 2026-02-06 | 0.19 | $0.17 | — |
| 2026-02-05 | 0.20 | $0.17 | 600 |
| 2026-02-04 | 0.20 | $0.17 | 2400 |
| 2026-02-03 | 0.21 | $0.20 | 200 |
| 2026-02-02 | 0.21 | $0.20 | 1000 |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.21 | $0.21 | 40 |
| 2026-01-28 | 0.21 | $0.21 | 8866 |
| 2026-01-27 | 0.20 | $0.21 | 8866 |
| 2026-01-26 | 0.20 | $0.21 | 8866 |
| 2026-01-23 | 0.20 | $0.20 | 8866 |
| 2026-01-22 | 0.20 | $0.20 | 8866 |
| 2026-01-21 | 0.20 | $0.20 | 17866 |
| 2026-01-20 | 0.20 | $0.21 | 1268 |
| 2026-01-16 | 0.20 | $0.20 | 1541 |
| 2026-01-15 | 0.20 | $0.20 | 1541 |
| 2026-01-14 | 0.19 | $0.20 | 1541 |
| 2026-01-13 | 0.19 | $0.20 | 1541 |
| 2026-01-12 | 0.19 | $0.20 | 5000 |
| 2026-01-09 | 0.19 | $0.21 | 1541 |
| 2026-01-08 | 0.18 | $0.21 | 1541 |
| 2026-01-07 | 0.18 | $0.20 | 6500 |
| 2026-01-06 | 0.17 | $0.20 | 6500 |
| 2026-01-05 | 0.17 | $0.17 | 7000 |
| 2026-01-02 | 0.17 | $0.18 | 3000 |
| 2025-12-31 | 0.16 | $0.18 | 3000 |
| 2025-12-30 | 0.16 | $0.20 | 3000 |
| 2025-12-29 | 0.15 | $0.16 | 500 |
| 2025-12-26 | 0.15 | $0.16 | 500 |
| 2025-12-24 | 0.15 | $0.16 | — |
| 2025-12-23 | 0.15 | $0.16 | 500 |
| 2025-12-22 | 0.15 | $0.16 | 500 |
| 2025-12-19 | 0.16 | $0.16 | 1118 |
| 2025-12-18 | 0.16 | $0.16 | 500 |
| 2025-12-17 | 0.16 | $0.16 | 500 |
| 2025-12-16 | 0.16 | $0.16 | 500 |
| 2025-12-15 | 0.16 | $0.16 | 300 |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.16 | $0.16 | 150 |
| 2025-12-10 | 0.16 | $0.16 | 500 |
| 2025-12-09 | 0.16 | $0.16 | 500 |
| 2025-12-08 | 0.16 | $0.16 | 500 |
| 2025-12-05 | 0.16 | $0.16 | 500 |
| 2025-12-04 | 0.16 | $0.16 | 500 |
| 2025-12-03 | 0.16 | $0.16 | 500 |
| 2025-12-02 | 0.16 | $0.16 | 500 |
| 2025-12-01 | 0.16 | $0.16 | 1594 |
| 2025-11-28 | 0.16 | $0.16 | — |
| 2025-11-26 | 0.17 | $0.16 | 500 |
| 2025-11-25 | 0.17 | $0.16 | — |
| 2025-11-24 | 0.18 | $0.16 | 500 |
| 2025-11-21 | 0.19 | $0.16 | 500 |
| 2025-11-20 | 0.20 | $0.16 | 500 |
| 2025-11-19 | 0.21 | $0.16 | 2502 |
| 2025-11-18 | 0.22 | $0.21 | 500 |
| 2025-11-17 | 0.22 | $0.21 | 500 |
| 2025-11-14 | 0.22 | $0.21 | 500 |
| 2025-11-13 | 0.22 | $0.21 | 500 |
| 2025-11-12 | 0.22 | $0.21 | 500 |
| 2025-11-11 | 0.23 | $0.21 | 500 |
| 2025-11-10 | 0.23 | $0.21 | 500 |
| 2025-11-07 | 0.23 | $0.21 | 500 |
| 2025-11-06 | 0.24 | $0.21 | 500 |
| 2025-11-05 | 0.24 | $0.21 | 1500 |
| 2025-11-04 | 0.25 | $0.24 | 500 |
| 2025-11-03 | 0.25 | $0.24 | 500 |
| 2025-10-31 | 0.25 | $0.24 | 500 |
| 2025-10-30 | 0.24 | $0.24 | 500 |
| 2025-10-29 | 0.24 | $0.24 | 500 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | 677 |
| 2025-10-24 | 0.24 | $0.21 | — |
| 2025-10-23 | 0.25 | $0.21 | — |
| 2025-10-22 | 0.25 | $0.21 | — |
| 2025-10-21 | 0.26 | $0.21 | 2000 |
| 2025-10-20 | 0.27 | $0.28 | — |
| 2025-10-17 | 0.26 | $0.28 | — |
| 2025-10-16 | 0.25 | $0.28 | — |
| 2025-10-15 | 0.24 | $0.28 | 7500 |
| 2025-10-14 | 0.23 | $0.24 | 1501 |
| 2025-10-13 | 0.23 | $0.25 | — |
| 2025-10-10 | 0.22 | $0.25 | — |
| 2025-10-09 | 0.21 | $0.25 | — |
| 2025-10-08 | 0.20 | $0.25 | — |
| 2025-10-07 | 0.19 | $0.25 | 5982 |
| 2025-10-06 | 0.18 | $0.19 | — |
| 2025-10-03 | 0.18 | $0.19 | — |
| 2025-10-02 | 0.18 | $0.19 | — |
| 2025-10-01 | 0.17 | $0.19 | — |
| 2025-09-30 | 0.17 | $0.19 | 3748 |
| 2025-09-29 | 0.16 | $0.23 | 430 |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.16 | $0.15 | 9500 |
| 2025-09-22 | 0.16 | $0.15 | — |
| 2025-09-19 | 0.16 | $0.15 | — |
| 2025-09-18 | 0.17 | $0.15 | 34500 |
| 2025-09-17 | 0.17 | $0.19 | 642 |
| 2025-09-16 | 0.17 | $0.19 | 9500 |
| 2025-09-15 | 0.16 | $0.16 | 9500 |
| 2025-09-12 | 0.17 | $0.16 | — |
| 2025-09-11 | 0.17 | $0.16 | — |
| 2025-09-10 | 0.17 | $0.16 | — |
| 2025-09-09 | 0.18 | $0.16 | — |
| 2025-09-08 | 0.18 | $0.16 | 10000 |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.19 | $0.18 | — |
| 2025-09-03 | 0.19 | $0.18 | — |
| 2025-09-02 | 0.19 | $0.18 | 1451 |
| 2025-08-29 | 0.19 | $0.18 | 6749 |
| 2025-08-28 | 0.20 | $0.18 | 400 |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 1451 |
| 2025-08-21 | 0.20 | $0.20 | 1451 |
| 2025-08-20 | 0.20 | $0.20 | 1451 |
| 2025-08-19 | 0.20 | $0.20 | 1451 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.21 | $0.20 | — |
| 2025-08-14 | 0.21 | $0.20 | 1000 |
| 2025-08-13 | 0.21 | $0.21 | 483 |
| 2025-08-12 | 0.21 | $0.22 | — |
| 2025-08-11 | 0.21 | $0.22 | — |
| 2025-08-08 | 0.20 | $0.22 | — |
| 2025-08-07 | 0.20 | $0.22 | 1500 |
| 2025-08-06 | 0.20 | $0.21 | 1676 |
| 2025-08-05 | 0.19 | $0.22 | — |
| 2025-08-04 | 0.19 | $0.22 | — |
| 2025-08-01 | 0.18 | $0.22 | 250 |
| 2025-07-31 | 0.18 | $0.16 | — |
| 2025-07-30 | 0.18 | $0.16 | 6100 |
| 2025-07-29 | 0.19 | $0.17 | — |
| 2025-07-28 | 0.19 | $0.17 | 2500 |
| 2025-07-25 | 0.20 | $0.17 | — |
| 2025-07-24 | 0.20 | $0.17 | 1100 |
| 2025-07-23 | 0.21 | $0.19 | — |
| 2025-07-22 | 0.21 | $0.19 | 1105 |
| 2025-07-21 | 0.22 | $0.21 | 2500 |
| 2025-07-18 | 0.22 | $0.21 | 2500 |
| 2025-07-17 | 0.22 | $0.21 | 2500 |
| 2025-07-16 | 0.22 | $0.21 | 2500 |
| 2025-07-15 | 0.23 | $0.21 | 2500 |
| 2025-07-14 | 0.23 | $0.21 | 2500 |
| 2025-07-11 | 0.23 | $0.21 | 2500 |
| 2025-07-10 | 0.23 | $0.21 | — |
| 2025-07-09 | 0.24 | $0.21 | 2500 |
| 2025-07-08 | 0.24 | $0.21 | 2500 |
| 2025-07-07 | 0.25 | $0.21 | 2500 |
| 2025-07-03 | 0.25 | $0.21 | — |
| 2025-07-02 | 0.26 | $0.21 | 2500 |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | — |
| 2025-06-27 | 0.25 | $0.26 | — |
| 2025-06-26 | 0.25 | $0.26 | — |
| 2025-06-25 | 0.24 | $0.26 | — |
| 2025-06-24 | 0.23 | $0.26 | 500 |
| 2025-06-23 | 0.22 | $0.23 | — |
| 2025-06-20 | 0.22 | $0.23 | 700 |
| 2025-06-18 | 0.21 | $0.27 | 1141 |
| 2025-06-17 | 0.19 | $0.24 | 2550 |
| 2025-06-16 | 0.18 | $0.24 | 4500 |
| 2025-06-13 | 0.17 | $0.19 | — |
| 2025-06-12 | 0.16 | $0.19 | 11000 |
| 2025-06-11 | 0.15 | $0.17 | 500 |
| 2025-06-10 | 0.15 | $0.15 | 1000 |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | 500 |
| 2025-06-02 | 0.14 | $0.14 | 500 |
| 2025-05-30 | 0.14 | $0.15 | — |
| 2025-05-29 | 0.14 | $0.15 | — |
| 2025-05-28 | 0.14 | $0.15 | — |
| 2025-05-27 | 0.14 | $0.15 | 500 |
| 2025-05-23 | 0.14 | $0.16 | 200 |
| 2025-05-22 | 0.13 | $0.15 | — |
| 2025-05-21 | 0.13 | $0.15 | 10800 |
| 2025-05-20 | 0.12 | $0.13 | — |
| 2025-05-19 | 0.12 | $0.13 | — |
| 2025-05-16 | 0.12 | $0.13 | — |
| 2025-05-15 | 0.11 | $0.13 | 1500 |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.12 | $0.11 | — |
| 2025-04-08 | 0.12 | $0.11 | 5000 |
| 2025-04-07 | 0.12 | $0.11 | 5000 |
| 2025-04-04 | 0.12 | $0.11 | 5000 |
| 2025-04-03 | 0.13 | $0.12 | 2000 |
| 2025-04-02 | 0.13 | $0.12 | — |
| 2025-04-01 | 0.13 | $0.12 | — |
| 2025-03-31 | 0.13 | $0.12 | 1928 |
| 2025-03-28 | 0.14 | $0.12 | 1928 |
| 2025-03-27 | 0.14 | $0.12 | — |
| 2025-03-26 | 0.14 | $0.12 | — |
| 2025-03-25 | 0.15 | $0.12 | — |
| 2025-03-24 | 0.15 | $0.12 | 4000 |
| 2025-03-21 | 0.16 | $0.15 | — |
| 2025-03-20 | 0.16 | $0.15 | 1928 |
| 2025-03-19 | 0.16 | $0.15 | 1928 |
| 2025-03-18 | 0.16 | $0.15 | 1928 |
| 2025-03-17 | 0.16 | $0.15 | 1928 |
| 2025-03-14 | 0.16 | $0.15 | 1928 |
| 2025-03-13 | 0.16 | $0.15 | 1928 |
| 2025-03-12 | 0.16 | $0.15 | — |
| 2025-03-11 | 0.16 | $0.15 | 104 |
| 2025-03-10 | 0.16 | $0.15 | 1928 |
| 2025-03-07 | 0.16 | $0.15 | 1928 |
| 2025-03-06 | 0.16 | $0.15 | 1928 |
| 2025-03-05 | 0.16 | $0.15 | — |
| 2025-03-04 | 0.16 | $0.15 | 1928 |
| 2025-03-03 | 0.16 | $0.15 | 1100 |
| 2025-02-28 | 0.16 | $0.17 | 1928 |
| 2025-02-27 | 0.16 | $0.17 | — |
| 2025-02-26 | 0.16 | $0.17 | 1928 |
| 2025-02-25 | 0.15 | $0.17 | — |
| 2025-02-24 | 0.15 | $0.17 | — |
| 2025-02-21 | 0.14 | $0.17 | 1928 |
| 2025-02-20 | 0.14 | $0.17 | — |
| 2025-02-19 | 0.13 | $0.17 | 1928 |
| 2025-02-18 | 0.12 | $0.14 | 1500 |
| 2025-02-14 | 0.12 | $0.11 | 1500 |
| 2025-02-13 | 0.12 | $0.11 | 1500 |
| 2025-02-12 | 0.12 | $0.11 | — |
| 2025-02-11 | 0.12 | $0.11 | 1500 |
| 2025-02-10 | 0.12 | $0.11 | 1500 |
| 2025-02-07 | 0.12 | $0.11 | — |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | 18000 |
| 2025-02-04 | 0.13 | $0.12 | — |
| 2025-02-03 | 0.13 | $0.12 | — |
| 2025-01-31 | 0.13 | $0.12 | 1500 |
| 2025-01-30 | 0.13 | $0.12 | — |
| 2025-01-29 | 0.13 | $0.12 | 12501 |
| 2025-01-28 | 0.13 | $0.11 | 1500 |
| 2025-01-27 | 0.13 | $0.11 | 1050 |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 1500 |
| 2025-01-21 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | 1500 |
| 2025-01-16 | 0.12 | $0.15 | — |
| 2025-01-15 | 0.12 | $0.15 | 6500 |
| 2025-01-14 | 0.11 | $0.15 | 6500 |
| 2025-01-13 | 0.10 | $0.15 | 6500 |
| 2025-01-10 | 0.09 | $0.15 | 8500 |
| 2025-01-08 | 0.08 | $0.08 | 2500 |
| 2025-01-07 | 0.08 | $0.08 | 2500 |
| 2025-01-06 | 0.08 | $0.08 | 2500 |
| 2025-01-03 | 0.08 | $0.08 | 2500 |
| 2025-01-02 | 0.08 | $0.08 | 2500 |
| 2024-12-31 | 0.08 | $0.08 | 2500 |
| 2024-12-30 | 0.08 | $0.08 | 2500 |
| 2024-12-27 | 0.08 | $0.08 | 2500 |
| 2024-12-26 | 0.08 | $0.08 | 2500 |
| 2024-12-24 | 0.08 | $0.08 | 2500 |
| 2024-12-23 | 0.08 | $0.08 | 2500 |
| 2024-12-20 | 0.08 | $0.08 | 2500 |
| 2024-12-19 | 0.08 | $0.08 | 2500 |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | 2500 |
| 2024-12-16 | 0.08 | $0.08 | 2500 |
| 2024-12-13 | 0.08 | $0.08 | 2500 |
| 2024-12-12 | 0.09 | $0.08 | 2500 |
| 2024-12-11 | 0.09 | $0.08 | 10000 |
| 2024-12-10 | 0.09 | $0.07 | 17499 |
| 2024-12-09 | 0.10 | $0.07 | 65899 |
| 2024-12-06 | 0.10 | $0.10 | 10500 |
| 2024-12-05 | 0.11 | $0.10 | 10500 |
| 2024-12-04 | 0.11 | $0.10 | 10500 |
| 2024-12-03 | 0.11 | $0.10 | 27000 |
| 2024-12-02 | 0.11 | $0.11 | 9500 |
| 2024-11-29 | 0.11 | $0.11 | 9500 |
| 2024-11-27 | 0.11 | $0.11 | 22001 |
| 2024-11-26 | 0.12 | $0.11 | 17000 |
| 2024-11-25 | 0.12 | $0.12 | 17000 |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.12 | $0.12 | — |
| 2024-11-20 | 0.12 | $0.12 | 17000 |
| 2024-11-19 | 0.12 | $0.12 | 17000 |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | 4500 |
| 2024-11-08 | 0.12 | $0.11 | 17000 |
| 2024-11-07 | 0.12 | $0.11 | 17000 |
| 2024-11-06 | 0.12 | $0.11 | 35950 |
| 2024-11-05 | 0.12 | $0.11 | 43650 |
| 2024-11-04 | 0.13 | $0.12 | — |
| 2024-11-01 | 0.13 | $0.12 | — |
| 2024-10-31 | 0.13 | $0.12 | 17500 |
| 2024-10-30 | 0.13 | $0.12 | — |
| 2024-10-29 | 0.13 | $0.12 | — |
| 2024-10-28 | 0.13 | $0.12 | — |
| 2024-10-25 | 0.12 | $0.12 | — |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | — |
| 2024-10-22 | 0.12 | $0.12 | 5600 |
| 2024-10-21 | 0.12 | $0.12 | 17500 |
| 2024-10-18 | 0.12 | $0.12 | 45000 |
| 2024-10-17 | 0.12 | $0.16 | 9850 |
| 2024-10-16 | 0.11 | $0.12 | — |
| 2024-10-15 | 0.10 | $0.12 | 6000 |
| 2024-10-14 | 0.10 | $0.11 | 20000 |
| 2024-10-11 | 0.09 | $0.11 | — |
| 2024-10-10 | 0.09 | $0.11 | 5000 |
| 2024-10-09 | 0.08 | $0.08 | 500 |
| 2024-10-08 | 0.08 | $0.08 | 500 |
| 2024-10-07 | 0.08 | $0.08 | 500 |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | 500 |
| 2024-10-02 | 0.08 | $0.08 | 500 |
| 2024-10-01 | 0.08 | $0.08 | 500 |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | 500 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | 835 |
| 2024-09-23 | 0.08 | $0.09 | — |
| 2024-09-20 | 0.08 | $0.09 | 5000 |
| 2024-09-19 | 0.08 | $0.09 | — |
| 2024-09-18 | 0.08 | $0.09 | 5000 |
| 2024-09-17 | 0.08 | $0.09 | 5000 |
| 2024-09-16 | 0.08 | $0.09 | 5000 |
| 2024-09-13 | 0.08 | $0.09 | 1500 |
| 2024-09-12 | 0.08 | $0.08 | 160 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | 5000 |
| 2024-09-03 | 0.08 | $0.08 | 5000 |
| 2024-08-30 | 0.08 | $0.08 | 5000 |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | 5000 |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | 7500 |
| 2024-08-21 | 0.08 | $0.08 | 7500 |
| 2024-08-20 | 0.08 | $0.08 | 7500 |
| 2024-08-19 | 0.08 | $0.08 | 7500 |
| 2024-08-16 | 0.08 | $0.08 | 7500 |
| 2024-08-15 | 0.08 | $0.08 | 7500 |
| 2024-08-14 | 0.08 | $0.08 | 7500 |
| 2024-08-13 | 0.08 | $0.08 | 100 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 3000 |
| 2024-08-08 | 0.08 | $0.09 | 37000 |
| 2024-08-07 | 0.08 | $0.09 | 2500 |
| 2024-08-06 | 0.08 | $0.09 | 2500 |
| 2024-08-05 | 0.08 | $0.09 | 23000 |
| 2024-08-02 | 0.08 | $0.09 | 2500 |
| 2024-08-01 | 0.08 | $0.09 | 2500 |
| 2024-07-31 | 0.08 | $0.09 | 2500 |
| 2024-07-30 | 0.09 | $0.09 | 100 |
| 2024-07-29 | 0.09 | $0.09 | 2500 |
| 2024-07-26 | 0.09 | $0.09 | 2500 |
| 2024-07-25 | 0.09 | $0.09 | 2500 |
| 2024-07-24 | 0.09 | $0.10 | — |
| 2024-07-23 | 0.09 | $0.10 | 100 |
| 2024-07-22 | 0.09 | $0.10 | 100 |
| 2024-07-19 | 0.09 | $0.09 | 100 |
| 2024-07-18 | 0.10 | $0.10 | 1600 |
| 2024-07-17 | 0.10 | $0.10 | 300 |
| 2024-06-24 | 0.10 | $0.10 | 100 |
| 2024-06-21 | 0.10 | $0.13 | 22000 |
| 2024-06-20 | 0.10 | $0.11 | 10000 |
| 2024-06-13 | 0.10 | $0.09 | 19000 |
| 2024-06-11 | 0.10 | $0.09 | 100 |
| 2024-05-31 | 0.11 | $0.10 | 24000 |
| 2024-05-30 | 0.11 | $0.11 | 10130 |
| 2024-05-28 | 0.12 | $0.12 | 10100 |
| 2024-05-17 | 0.12 | $0.13 | 11260 |
| 2024-05-14 | 0.12 | $0.13 | 1000 |
| 2024-04-09 | 0.12 | $0.12 | 2439 |
| 2024-04-02 | 0.12 | $0.12 | 10700 |
| 2024-04-01 | 0.12 | $0.13 | 8500 |
| 2024-03-25 | 0.12 | $0.14 | 17280 |
| 2024-03-20 | 0.12 | $0.13 | 2460 |
| 2024-03-14 | 0.12 | $0.13 | 770 |
| 2024-03-13 | 0.13 | $0.13 | 200 |
| 2024-03-08 | 0.13 | $0.13 | 200 |
| 2024-03-05 | 0.13 | $0.14 | 170 |
| 2024-03-01 | 0.13 | $0.14 | 7825 |
| 2024-02-26 | 0.13 | $0.14 | 1200 |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | 1000 |
| 2024-02-20 | 0.14 | $0.15 | 3000 |
| 2024-02-16 | 0.14 | $0.15 | 8612 |
| 2024-02-15 | 0.14 | $0.13 | — |
| 2024-02-14 | 0.15 | $0.13 | 100 |
| 2024-02-13 | 0.16 | $0.15 | — |
| 2024-02-12 | 0.16 | $0.15 | 20000 |
| 2024-02-09 | 0.17 | $0.16 | — |
| 2024-02-08 | 0.17 | $0.16 | — |
| 2024-02-07 | 0.18 | $0.16 | — |
| 2024-02-06 | 0.18 | $0.16 | 100 |
| 2024-02-05 | 0.19 | $0.16 | 6094 |
| 2024-02-02 | 0.20 | $0.19 | 5500 |
| 2024-02-01 | 0.20 | $0.20 | 3749 |
| 2024-01-31 | 0.21 | $0.19 | — |
| 2024-01-30 | 0.21 | $0.19 | — |
| 2024-01-29 | 0.22 | $0.19 | 5000 |
| 2024-01-26 | 0.23 | $0.23 | — |
| 2024-01-25 | 0.23 | $0.23 | — |
| 2024-01-24 | 0.23 | $0.23 | 2000 |
| 2024-01-23 | 0.23 | $0.23 | — |
| 2024-01-22 | 0.23 | $0.23 | — |
| 2024-01-19 | 0.23 | $0.23 | 100 |
| 2024-01-18 | 0.23 | $0.23 | — |
| 2024-01-17 | 0.24 | $0.23 | — |
| 2024-01-16 | 0.24 | $0.23 | — |
| 2024-01-12 | 0.24 | $0.23 | 1000 |
| 2024-01-11 | 0.25 | $0.24 | — |
| 2024-01-10 | 0.25 | $0.24 | — |
| 2024-01-09 | 0.25 | $0.24 | — |
| 2024-01-08 | 0.26 | $0.24 | — |
| 2024-01-05 | 0.26 | $0.24 | 700 |
| 2024-01-04 | 0.27 | $0.25 | — |
| 2024-01-03 | 0.27 | $0.25 | — |
| 2024-01-02 | 0.27 | $0.25 | 2519 |
| 2023-12-29 | 0.28 | $0.25 | — |
| 2023-12-28 | 0.28 | $0.25 | 3600 |
| 2023-12-27 | 0.29 | $0.26 | 1089 |
| 2023-12-26 | 0.29 | $0.30 | — |
| 2023-12-22 | 0.29 | $0.30 | — |
| 2023-12-21 | 0.29 | $0.30 | — |
| 2023-12-20 | 0.29 | $0.30 | — |
| 2023-12-19 | 0.28 | $0.30 | — |
| 2023-12-18 | 0.28 | $0.30 | 500 |
| 2023-12-15 | 0.27 | $0.30 | — |
| 2023-12-14 | 0.27 | $0.30 | — |
| 2023-12-13 | 0.26 | $0.30 | 12800 |
| 2023-12-12 | 0.25 | $0.29 | — |
| 2023-12-11 | 0.25 | $0.29 | — |
| 2023-12-08 | 0.24 | $0.29 | 2700 |
| 2023-12-07 | 0.23 | $0.30 | 5900 |
| 2023-12-06 | 0.22 | $0.24 | 1000 |
| 2023-12-05 | 0.22 | $0.25 | 2918 |
| 2023-12-04 | 0.21 | $0.24 | 2000 |
| 2023-12-01 | 0.21 | $0.24 | 1000 |
| 2023-11-30 | 0.20 | $0.23 | — |
| 2023-11-29 | 0.20 | $0.23 | 1000 |
| 2023-11-28 | 0.20 | $0.22 | 375 |
| 2023-11-27 | 0.20 | $0.22 | — |
| 2023-11-24 | 0.20 | $0.22 | 1500 |
| 2023-11-22 | 0.20 | $0.22 | — |
| 2023-11-21 | 0.20 | $0.22 | — |
| 2023-11-20 | 0.20 | $0.22 | — |
| 2023-11-17 | 0.20 | $0.22 | 4500 |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.21 | $0.20 | — |
| 2023-11-13 | 0.22 | $0.20 | — |
| 2023-11-10 | 0.23 | $0.20 | — |
| 2023-11-09 | 0.24 | $0.20 | 250 |
| 2023-11-08 | 0.25 | $0.19 | 3700 |
| 2023-11-07 | 0.27 | $0.23 | 2500 |
| 2023-11-06 | 0.28 | $0.31 | — |
| 2023-11-03 | 0.28 | $0.31 | — |
| 2023-11-02 | 0.28 | $0.31 | — |
| 2023-11-01 | 0.28 | $0.31 | — |
| 2023-10-31 | 0.28 | $0.31 | — |
| 2023-10-30 | 0.28 | $0.31 | — |
| 2023-10-27 | 0.28 | $0.31 | — |
| 2023-10-26 | 0.28 | $0.31 | — |
| 2023-10-25 | 0.28 | $0.31 | — |
| 2023-10-24 | 0.28 | $0.31 | — |
| 2023-10-23 | 0.28 | $0.31 | — |
| 2023-10-20 | 0.28 | $0.31 | — |
| 2023-10-19 | 0.29 | $0.31 | — |
| 2023-10-18 | 0.29 | $0.31 | — |
| 2023-10-17 | 0.29 | $0.31 | — |
| 2023-10-16 | 0.30 | $0.31 | — |
| 2023-10-13 | 0.31 | $0.31 | — |
| 2023-10-12 | 0.31 | $0.31 | 1000 |
| 2023-10-11 | 0.32 | $0.34 | — |
| 2023-10-10 | 0.33 | $0.34 | — |
| 2023-10-09 | 0.34 | $0.34 | — |
| 2023-10-06 | 0.35 | $0.34 | — |
| 2023-10-05 | 0.36 | $0.34 | — |
| 2023-10-04 | 0.37 | $0.34 | — |
| 2023-10-03 | 0.38 | $0.34 | — |
| 2023-10-02 | 0.40 | $0.34 | — |
| 2023-09-29 | 0.42 | $0.34 | — |
| 2023-09-28 | 0.45 | $0.34 | 3000 |
| 2023-09-27 | 0.48 | $0.43 | 2500 |
| 2023-09-26 | 0.49 | $0.49 | — |
| 2023-09-25 | 0.50 | $0.49 | 2000 |
| 2023-09-22 | 0.50 | $0.52 | — |
| 2023-09-21 | 0.50 | $0.52 | — |
| 2023-09-20 | 0.51 | $0.52 | — |
| 2023-09-19 | 0.51 | $0.52 | — |
| 2023-09-18 | 0.51 | $0.52 | 1000 |
| 2023-09-15 | 0.51 | $0.51 | 4000 |
| 2023-09-14 | 0.52 | $0.53 | 500 |
| 2023-09-13 | 0.52 | $0.53 | — |
| 2023-09-12 | 0.52 | $0.53 | 1100 |
| 2023-09-11 | 0.53 | $0.55 | — |
| 2023-09-08 | 0.53 | $0.55 | — |
| 2023-09-07 | 0.53 | $0.55 | 1000 |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.54 | $0.53 | 500 |
| 2023-09-01 | 0.55 | $0.58 | — |
| 2023-08-31 | 0.55 | $0.58 | — |
| 2023-08-30 | 0.55 | $0.58 | — |
| 2023-08-29 | 0.55 | $0.58 | — |
| 2023-08-28 | 0.54 | $0.58 | — |
| 2023-08-25 | 0.54 | $0.58 | 330 |
| 2023-08-24 | 0.54 | $0.60 | — |
| 2023-08-23 | 0.54 | $0.60 | — |
| 2023-08-22 | 0.53 | $0.60 | 1500 |
| 2023-08-21 | 0.53 | $0.52 | 11596 |
| 2023-08-18 | 0.54 | $0.48 | — |
| 2023-08-17 | 0.57 | $0.48 | 2500 |
| 2023-08-16 | 0.60 | $0.56 | — |
| 2023-08-15 | 0.61 | $0.56 | 1000 |
| 2023-08-14 | 0.63 | $0.60 | 500 |
| 2023-08-11 | 0.64 | $0.66 | 1500 |
| 2023-08-10 | 0.65 | $0.68 | 3941 |
| 2023-08-09 | 0.65 | $0.69 | — |
| 2023-08-08 | 0.65 | $0.69 | 100 |
| 2023-08-07 | 0.65 | $0.67 | — |
| 2023-08-04 | 0.65 | $0.67 | — |
| 2023-08-03 | 0.65 | $0.67 | 1200 |
| 2023-08-02 | 0.66 | $0.64 | — |
| 2023-08-01 | 0.67 | $0.64 | — |
| 2023-07-31 | 0.69 | $0.64 | 6239 |
| 2023-07-28 | 0.71 | $0.66 | 1000 |
| 2023-07-27 | 0.72 | $0.72 | 1100 |
| 2023-07-26 | 0.73 | $0.75 | 1000 |
| 2023-07-25 | 0.74 | $0.75 | — |
| 2023-07-24 | 0.74 | $0.75 | 2200 |
| 2023-07-21 | 0.75 | $0.75 | — |
| 2023-07-20 | 0.75 | $0.75 | 3300 |
| 2023-07-19 | 0.76 | $0.78 | — |
| 2023-07-18 | 0.77 | $0.78 | 2313 |
| 2023-07-17 | 0.77 | $0.78 | 2303 |
| 2023-07-14 | 0.78 | $0.81 | 3000 |
| 2023-07-13 | 0.78 | $0.82 | 10800 |
| 2023-07-12 | 0.78 | $0.79 | 2070 |
| 2023-07-11 | 0.79 | $0.80 | 3000 |
| 2023-07-10 | 0.80 | $0.76 | 250 |
| 2023-07-07 | 0.82 | $0.72 | 5772 |
| 2023-07-06 | 0.84 | $0.76 | 3537 |
| 2023-07-05 | 0.87 | $0.75 | 2452 |
| 2023-07-03 | 0.90 | $0.88 | — |
| 2023-06-30 | 0.91 | $0.88 | — |
| 2023-06-29 | 0.93 | $0.88 | 8620 |
| 2023-06-28 | 0.94 | $0.95 | 850 |
| 2023-06-27 | 0.94 | $0.98 | 18468 |
| 2023-06-26 | 0.94 | $0.98 | 3613 |
| 2023-06-23 | 0.94 | $1.07 | 4485 |
| 2023-06-22 | 0.92 | $0.93 | 2310 |
| 2023-06-21 | 0.92 | $0.91 | 7654 |
| 2023-06-20 | 0.94 | $0.90 | 9843 |
| 2023-06-16 | 0.95 | $0.85 | 11770 |
| 2023-06-15 | 0.98 | $0.85 | 6120 |
| 2023-06-14 | 1.01 | $0.87 | 11483 |
| 2023-06-13 | 1.05 | $0.90 | 9067 |
| 2023-06-12 | 1.09 | $1.00 | — |
| 2023-06-09 | 1.10 | $1.00 | — |
| 2023-06-08 | 1.13 | $1.00 | — |
| 2023-06-07 | 1.15 | $1.00 | — |
| 2023-06-06 | 1.18 | $1.00 | — |
| 2023-06-01 | 1.21 | $1.00 | 2000 |
| 2023-05-31 | 1.25 | $1.19 | 500 |
| 2023-05-30 | 1.26 | $1.24 | 1007 |
| 2023-05-26 | 1.25 | $1.08 | 2000 |
| 2023-05-25 | 1.28 | $1.02 | — |
| 2023-05-24 | 1.32 | $1.02 | 2000 |
| 2023-05-23 | 1.37 | $1.20 | 700 |
| 2023-05-22 | 1.39 | $1.45 | — |
| 2023-05-19 | 1.36 | $1.45 | 1100 |
| 2023-05-18 | 1.32 | $1.39 | 5020 |
| 2023-05-17 | 1.29 | $1.41 | 3000 |
| 2023-05-16 | 1.25 | $1.36 | 4070 |
| 2023-05-15 | 1.21 | $1.37 | 4701 |
| 2023-05-12 | 1.16 | $1.33 | 1350 |
| 2023-05-11 | 1.11 | $1.30 | 1850 |
| 2023-05-10 | 1.06 | $1.25 | 3200 |
| 2023-05-09 | 1.01 | $1.31 | 1900 |
| 2023-05-08 | 0.94 | $0.94 | — |
| 2023-05-05 | 0.93 | $0.94 | 600 |
| 2023-05-04 | 0.93 | $1.00 | — |
| 2023-05-03 | 0.91 | $1.00 | — |
| 2023-05-02 | 0.89 | $1.00 | — |
| 2023-05-01 | 0.87 | $1.00 | 3800 |
| 2023-04-28 | 0.84 | $0.83 | — |
| 2023-04-27 | 0.84 | $0.83 | — |
| 2023-04-26 | 0.85 | $0.83 | 2000 |
| 2023-04-25 | 0.85 | $0.75 | — |
| 2023-04-24 | 0.88 | $0.75 | — |
| 2023-04-21 | 0.90 | $0.75 | 2000 |
| 2023-04-20 | 0.93 | $0.94 | — |
| 2023-04-19 | 0.93 | $0.94 | — |
| 2023-04-18 | 0.92 | $0.94 | — |
| 2023-04-17 | 0.91 | $0.94 | — |
| 2023-04-14 | 0.90 | $0.94 | — |
| 2023-03-31 | 0.89 | $0.94 | 750 |
| 2023-03-30 | 0.88 | $0.76 | — |
| 2023-03-29 | 0.90 | $0.76 | — |
| 2023-03-28 | 0.93 | $0.76 | — |
| 2023-03-27 | 0.96 | $0.76 | — |
| 2023-03-24 | 1.00 | $0.76 | — |
| 2023-03-22 | 1.04 | $0.76 | 6000 |
| 2023-03-21 | 1.09 | $1.01 | — |
| 2023-03-20 | 1.10 | $1.01 | — |
| 2023-03-17 | 1.10 | $1.01 | — |
| 2023-03-16 | 1.10 | $1.01 | — |
| 2023-03-15 | 1.10 | $1.01 | — |
| 2023-03-07 | 1.10 | $1.01 | 1449 |
| 2023-03-06 | 1.10 | $1.06 | 32 |
| 2023-03-03 | 1.09 | $1.06 | — |
| 2023-03-02 | 1.07 | $1.06 | 5592 |
| 2023-03-01 | 1.05 | $0.85 | 5342 |
| 2023-02-28 | 1.07 | $1.04 | 1302 |
| 2023-02-27 | 1.06 | $1.21 | 90 |
| 2023-02-24 | 1.00 | $1.21 | 950 |
| 2023-02-23 | 0.93 | $1.15 | 4572 |
| 2023-02-22 | 0.87 | $1.05 | 500 |
| 2023-02-21 | 0.81 | $0.98 | 5000 |
| 2023-02-17 | 0.76 | $0.82 | 4650 |
| 2023-02-16 | 0.74 | $0.69 | — |
| 2023-02-15 | 0.73 | $0.69 | 30 |
| 2023-02-14 | 0.73 | $0.69 | 1000 |
| 2023-02-13 | 0.72 | $0.72 | 9968 |
| 2023-02-10 | 0.71 | $0.76 | — |
| 2023-02-09 | 0.68 | $0.76 | 1000 |
| 2023-02-08 | 0.65 | $0.75 | 8500 |
| 2023-02-07 | 0.62 | $0.65 | — |
| 2023-02-06 | 0.60 | $0.65 | 2 |
| 2023-02-03 | 0.58 | $0.65 | 100 |
| 2023-02-02 | 0.55 | $0.64 | — |
| 2023-02-01 | 0.52 | $0.64 | 4663 |
| 2023-01-31 | 0.49 | $0.69 | 35000 |
| 2023-01-30 | 0.44 | $0.46 | — |
| 2023-01-27 | 0.43 | $0.46 | — |
| 2023-01-26 | 0.41 | $0.46 | 4500 |
| 2023-01-25 | 0.40 | $0.45 | 12500 |
| 2023-01-24 | 0.38 | $0.40 | 6500 |
| 2023-01-23 | 0.37 | $0.34 | 410 |
| 2023-01-20 | 0.38 | $0.39 | 10000 |
| 2023-01-19 | 0.37 | $0.34 | — |
| 2023-01-18 | 0.37 | $0.34 | 1750 |
| 2023-01-17 | 0.37 | $0.34 | — |
| 2023-01-13 | 0.38 | $0.34 | — |
| 2023-01-12 | 0.38 | $0.34 | — |
| 2023-01-11 | 0.38 | $0.34 | — |
| 2023-01-10 | 0.38 | $0.34 | 434 |
| 2023-01-09 | 0.38 | $0.25 | 508 |
| 2023-01-06 | 0.40 | $0.40 | 2000 |
| 2023-01-05 | 0.39 | $0.40 | — |
| 2023-01-04 | 0.38 | $0.40 | — |
| 2023-01-03 | 0.37 | $0.40 | — |
| 2022-12-30 | 0.35 | $0.40 | — |
| 2022-12-29 | 0.33 | $0.40 | 20 |
| 2022-12-28 | 0.31 | $0.40 | 10000 |
| 2022-12-27 | 0.28 | $0.41 | — |
| 2022-12-23 | 0.25 | $0.41 | 15000 |
| 2022-12-22 | 0.21 | $0.30 | 27000 |
| 2022-12-21 | 0.18 | $0.22 | — |
| 2022-12-20 | 0.17 | $0.22 | 4870 |
| 2022-12-19 | 0.16 | $0.20 | 3000 |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.16 | $0.15 | — |
| 2022-12-14 | 0.16 | $0.15 | — |
| 2022-12-13 | 0.16 | $0.15 | — |
| 2022-12-12 | 0.16 | $0.15 | 2250 |
| 2022-12-09 | 0.16 | $0.15 | — |
| 2022-12-08 | 0.16 | $0.15 | — |
| 2022-12-07 | 0.16 | $0.15 | 500 |
| 2022-12-06 | 0.16 | $0.19 | — |
| 2022-12-05 | 0.15 | $0.19 | — |
| 2022-12-02 | 0.15 | $0.19 | 25000 |
| 2022-12-01 | 0.14 | $0.13 | — |
| 2022-11-30 | 0.14 | $0.13 | — |
| 2022-11-29 | 0.14 | $0.13 | — |
| 2022-11-28 | 0.14 | $0.13 | — |
| 2022-11-25 | 0.14 | $0.13 | — |
| 2022-11-23 | 0.14 | $0.13 | — |
| 2022-11-22 | 0.14 | $0.13 | — |
| 2022-11-21 | 0.14 | $0.13 | — |
| 2022-11-18 | 0.14 | $0.13 | — |
| 2022-11-17 | 0.14 | $0.13 | — |
| 2022-11-16 | 0.14 | $0.13 | — |
| 2022-11-15 | 0.14 | $0.13 | — |
| 2022-11-14 | 0.14 | $0.13 | — |
| 2022-11-11 | 0.14 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | 1000 |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.11 | $0.12 | — |
| 2022-09-27 | 0.11 | $0.12 | — |
| 2022-09-26 | 0.11 | $0.12 | — |
| 2022-09-23 | 0.11 | $0.12 | — |
| 2022-09-22 | 0.11 | $0.12 | — |
| 2022-09-21 | 0.10 | $0.12 | — |
| 2022-09-20 | 0.10 | $0.12 | — |
| 2022-09-19 | 0.10 | $0.12 | — |
| 2022-09-16 | 0.09 | $0.12 | 680 |
| 2022-09-15 | 0.09 | $0.10 | — |
| 2022-09-14 | 0.09 | $0.10 | — |
| 2022-09-13 | 0.09 | $0.10 | — |
| 2022-09-12 | 0.09 | $0.10 | — |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.10 | — |
| 2022-09-06 | 0.09 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.09 | $0.10 | — |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.09 | $0.10 | — |
| 2022-08-24 | 0.09 | $0.10 | — |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.11 | $0.10 | — |
| 2022-08-16 | 0.11 | $0.10 | — |
| 2022-08-15 | 0.12 | $0.10 | — |
| 2022-08-12 | 0.12 | $0.10 | — |
| 2022-08-11 | 0.13 | $0.10 | — |
| 2022-08-10 | 0.14 | $0.10 | — |
| 2022-08-09 | 0.15 | $0.10 | 4500 |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.16 | $0.16 | — |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.17 | $0.16 | — |
| 2022-07-29 | 0.17 | $0.16 | 5882 |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | 22 |
| 2022-06-15 | 0.17 | $0.17 | 29 |
| 2022-06-14 | 0.17 | $0.17 | — |
| 2022-06-13 | 0.17 | $0.17 | 7 |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.16 | $0.17 | — |
| 2022-05-24 | 0.16 | $0.17 | — |
| 2022-05-23 | 0.16 | $0.17 | 500 |
| 2022-05-20 | 0.16 | $0.17 | — |
| 2022-05-19 | 0.16 | $0.17 | — |
| 2022-05-18 | 0.16 | $0.17 | — |
| 2022-05-17 | 0.15 | $0.17 | 100 |
| 2022-05-16 | 0.15 | $0.15 | 80 |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.16 | $0.15 | — |
| 2022-05-10 | 0.16 | $0.15 | — |
| 2022-05-09 | 0.16 | $0.15 | — |
| 2022-05-06 | 0.16 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | — |
| 2022-05-04 | 0.17 | $0.15 | 80 |
| 2022-05-03 | 0.17 | $0.19 | — |
| 2022-05-02 | 0.17 | $0.19 | 10000 |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.17 | $0.16 | — |
| 2022-02-25 | 0.17 | $0.16 | — |
| 2022-02-24 | 0.17 | $0.16 | — |
| 2022-02-23 | 0.17 | $0.16 | — |
| 2022-02-22 | 0.17 | $0.16 | — |
| 2022-02-18 | 0.17 | $0.16 | — |
| 2022-02-17 | 0.17 | $0.16 | 800 |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.17 | $0.18 | — |
| 2022-02-09 | 0.17 | $0.18 | — |
| 2022-02-08 | 0.17 | $0.18 | — |
| 2022-02-07 | 0.17 | $0.18 | 700 |
| 2022-02-04 | 0.17 | $0.18 | — |
| 2022-02-03 | 0.17 | $0.18 | — |
| 2022-02-02 | 0.16 | $0.18 | — |
| 2022-02-01 | 0.16 | $0.18 | — |
| 2022-01-31 | 0.15 | $0.18 | 2500 |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | 25 |
| 2022-01-21 | 0.15 | $0.15 | — |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.16 | $0.15 | — |
| 2022-01-06 | 0.16 | $0.15 | — |
| 2022-01-05 | 0.16 | $0.15 | — |
| 2022-01-04 | 0.16 | $0.15 | — |
| 2022-01-03 | 0.17 | $0.15 | — |
| 2021-12-31 | 0.17 | $0.15 | 2700 |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | 60 |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | 320 |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | 10500 |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | 6 |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | 1000 |
| 2021-10-13 | 0.18 | $0.18 | 2 |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | 10 |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.19 | $0.18 | — |
| 2021-10-04 | 0.19 | $0.18 | — |
| 2021-10-01 | 0.19 | $0.18 | — |
| 2021-09-30 | 0.19 | $0.18 | — |
| 2021-09-29 | 0.19 | $0.18 | — |
| 2021-09-28 | 0.19 | $0.18 | — |
| 2021-09-27 | 0.20 | $0.18 | — |
| 2021-09-24 | 0.20 | $0.18 | 1305 |
| 2021-09-23 | 0.21 | $0.20 | — |
| 2021-09-22 | 0.21 | $0.20 | — |
| 2021-09-21 | 0.21 | $0.20 | 9 |
| 2021-09-20 | 0.21 | $0.20 | — |
| 2021-09-17 | 0.21 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | — |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.20 | $0.20 | — |
| 2021-09-13 | 0.20 | $0.20 | — |
| 2021-09-10 | 0.20 | $0.20 | — |
| 2021-09-09 | 0.20 | $0.20 | — |
| 2021-09-08 | 0.20 | $0.20 | — |
| 2021-09-07 | 0.20 | $0.20 | — |
| 2021-09-03 | 0.20 | $0.20 | — |
| 2021-09-02 | 0.20 | $0.20 | — |
| 2021-09-01 | 0.20 | $0.20 | — |
| 2021-08-31 | 0.20 | $0.20 | — |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.20 | $0.20 | — |
| 2021-08-26 | 0.19 | $0.20 | — |
| 2021-08-25 | 0.19 | $0.20 | — |
| 2021-08-24 | 0.19 | $0.20 | — |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.18 | $0.20 | — |
| 2021-08-19 | 0.18 | $0.20 | — |
| 2021-08-18 | 0.18 | $0.20 | 97626 |
| 2021-08-17 | 0.17 | $0.20 | 4 |
| 2021-08-16 | 0.17 | $0.20 | 59928 |
| 2021-08-13 | 0.16 | $0.15 | 102 |
| 2021-08-12 | 0.17 | $0.16 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-08-04
Close Price
$0.15
Vol: 14000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.25
Maximum
1.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.15 | $0.15 | 14000 |
| 2026-08-03 | 0.15 | $0.15 | 14000 |
| 2026-07-31 | 0.15 | $0.15 | 14000 |
| 2026-07-30 | 0.15 | $0.15 | — |
| 2026-07-29 | 0.15 | $0.15 | — |
| 2026-07-28 | 0.15 | $0.15 | 14000 |
| 2026-07-27 | 0.15 | $0.15 | — |
| 2026-07-24 | 0.15 | $0.15 | 14000 |
| 2026-07-23 | 0.15 | $0.15 | 14000 |
| 2026-07-22 | 0.15 | $0.15 | — |
| 2026-07-21 | 0.15 | $0.15 | — |
| 2026-07-20 | 0.15 | $0.15 | 14000 |
| 2026-07-17 | 0.15 | $0.15 | 14000 |
| 2026-07-16 | 0.15 | $0.15 | — |
| 2026-07-15 | 0.15 | $0.15 | — |
| 2026-07-14 | 0.16 | $0.15 | 14000 |
| 2026-07-13 | 0.16 | $0.15 | 14000 |
| 2026-07-10 | 0.16 | $0.15 | 14000 |
| 2026-07-09 | 0.16 | $0.15 | — |
| 2026-07-08 | 0.17 | $0.15 | — |
| 2026-07-07 | 0.17 | $0.15 | 2500 |
| 2026-07-06 | 0.18 | $0.18 | 14000 |
| 2026-07-02 | 0.18 | $0.18 | 14000 |
| 2026-07-01 | 0.17 | $0.18 | 14000 |
| 2026-06-30 | 0.17 | $0.18 | 14000 |
| 2026-06-29 | 0.17 | $0.18 | 14000 |
| 2026-06-26 | 0.16 | $0.17 | 5000 |
| 2026-06-25 | 0.16 | $0.16 | 600 |
| 2026-06-24 | 0.16 | $0.16 | 600 |
| 2026-06-23 | 0.16 | $0.16 | 600 |
| 2026-06-22 | 0.16 | $0.16 | 600 |
| 2026-06-18 | 0.15 | $0.16 | 5000 |
| 2026-06-17 | 0.15 | $0.15 | 600 |
| 2026-06-16 | 0.16 | $0.15 | 600 |
| 2026-06-15 | 0.16 | $0.15 | 1000 |
| 2026-06-12 | 0.16 | $0.16 | 600 |
| 2026-06-11 | 0.16 | $0.16 | 600 |
| 2026-06-10 | 0.17 | $0.16 | 600 |
| 2026-06-09 | 0.17 | $0.16 | 600 |
| 2026-06-08 | 0.17 | $0.16 | — |
| 2026-06-05 | 0.17 | $0.16 | 600 |
| 2026-06-04 | 0.17 | $0.16 | 600 |
| 2026-06-03 | 0.17 | $0.16 | 600 |
| 2026-06-02 | 0.17 | $0.16 | 600 |
| 2026-06-01 | 0.17 | $0.16 | 600 |
| 2026-05-29 | 0.17 | $0.16 | 600 |
| 2026-05-28 | 0.17 | $0.16 | 600 |
| 2026-05-27 | 0.17 | $0.16 | 600 |
| 2026-05-26 | 0.17 | $0.18 | — |
| 2026-05-22 | 0.16 | $0.18 | 600 |
| 2026-05-21 | 0.15 | $0.18 | 600 |
| 2026-05-20 | 0.14 | $0.18 | 5000 |
| 2026-05-19 | 0.13 | $0.13 | 600 |
| 2026-05-18 | 0.13 | $0.13 | 600 |
| 2026-05-15 | 0.13 | $0.13 | — |
| 2026-05-14 | 0.13 | $0.13 | 600 |
| 2026-05-13 | 0.13 | $0.13 | 600 |
| 2026-05-12 | 0.13 | $0.13 | 600 |
| 2026-05-11 | 0.13 | $0.13 | 600 |
| 2026-05-08 | 0.13 | $0.13 | 600 |
| 2026-05-07 | 0.13 | $0.13 | — |
| 2026-05-06 | 0.13 | $0.13 | 600 |
| 2026-05-05 | 0.13 | $0.13 | 600 |
| 2026-05-04 | 0.13 | $0.13 | 600 |
| 2026-05-01 | 0.13 | $0.13 | 600 |
| 2026-04-30 | 0.13 | $0.13 | 600 |
| 2026-04-29 | 0.13 | $0.13 | 600 |
| 2026-04-28 | 0.13 | $0.13 | 600 |
| 2026-04-27 | 0.13 | $0.13 | 600 |
| 2026-04-24 | 0.13 | $0.13 | 600 |
| 2026-04-23 | 0.13 | $0.13 | 600 |
| 2026-04-22 | 0.13 | $0.13 | 600 |
| 2026-04-21 | 0.13 | $0.13 | 600 |
| 2026-04-20 | 0.13 | $0.13 | — |
| 2026-04-17 | 0.13 | $0.13 | 600 |
| 2026-04-16 | 0.13 | $0.13 | 600 |
| 2026-04-15 | 0.13 | $0.13 | 600 |
| 2026-04-14 | 0.13 | $0.13 | 600 |
| 2026-04-13 | 0.12 | $0.13 | 600 |
| 2026-04-10 | 0.12 | $0.13 | 600 |
| 2026-04-09 | 0.12 | $0.13 | 600 |
| 2026-04-08 | 0.12 | $0.13 | 600 |
| 2026-04-07 | 0.12 | $0.13 | 600 |
| 2026-04-06 | 0.12 | $0.13 | 600 |
| 2026-04-02 | 0.12 | $0.13 | 600 |
| 2026-04-01 | 0.12 | $0.13 | 600 |
| 2026-03-31 | 0.12 | $0.13 | 600 |
| 2026-03-30 | 0.13 | $0.13 | 600 |
| 2026-03-27 | 0.13 | $0.13 | 600 |
| 2026-03-26 | 0.13 | $0.13 | 600 |
| 2026-03-25 | 0.13 | $0.13 | 600 |
| 2026-03-24 | 0.13 | $0.13 | 600 |
| 2026-03-23 | 0.14 | $0.14 | 600 |
| 2026-03-20 | 0.14 | $0.14 | 600 |
| 2026-03-19 | 0.14 | $0.14 | 600 |
| 2026-03-18 | 0.15 | $0.14 | 600 |
| 2026-03-17 | 0.15 | $0.14 | 600 |
| 2026-03-16 | 0.15 | $0.14 | — |
| 2026-03-13 | 0.16 | $0.14 | 600 |
| 2026-03-12 | 0.17 | $0.16 | 600 |
| 2026-03-11 | 0.17 | $0.16 | 600 |
| 2026-03-10 | 0.18 | $0.18 | 600 |
| 2026-03-09 | 0.18 | $0.18 | 600 |
| 2026-03-06 | 0.18 | $0.18 | 600 |
| 2026-03-05 | 0.18 | $0.18 | 600 |
| 2026-03-04 | 0.18 | $0.18 | 600 |
| 2026-03-03 | 0.18 | $0.18 | 600 |
| 2026-03-02 | 0.18 | $0.18 | 600 |
| 2026-02-27 | 0.18 | $0.18 | 600 |
| 2026-02-26 | 0.18 | $0.18 | 600 |
| 2026-02-25 | 0.18 | $0.18 | 600 |
| 2026-02-24 | 0.18 | $0.18 | 600 |
| 2026-02-23 | 0.18 | $0.18 | 600 |
| 2026-02-20 | 0.18 | $0.18 | — |
| 2026-02-19 | 0.18 | $0.18 | — |
| 2026-02-18 | 0.18 | $0.18 | — |
| 2026-02-17 | 0.18 | $0.18 | — |
| 2026-02-13 | 0.18 | $0.18 | — |
| 2026-02-12 | 0.18 | $0.18 | — |
| 2026-02-11 | 0.18 | $0.18 | — |
| 2026-02-10 | 0.18 | $0.18 | 1118 |
| 2026-02-09 | 0.18 | $0.17 | — |
| 2026-02-06 | 0.19 | $0.17 | — |
| 2026-02-05 | 0.20 | $0.17 | 600 |
| 2026-02-04 | 0.20 | $0.17 | 2400 |
| 2026-02-03 | 0.21 | $0.20 | 200 |
| 2026-02-02 | 0.21 | $0.20 | 1000 |
| 2026-01-30 | 0.21 | $0.21 | — |
| 2026-01-29 | 0.21 | $0.21 | 40 |
| 2026-01-28 | 0.21 | $0.21 | 8866 |
| 2026-01-27 | 0.21 | $0.21 | 8866 |
| 2026-01-26 | 0.21 | $0.21 | 8866 |
| 2026-01-23 | 0.20 | $0.20 | 8866 |
| 2026-01-22 | 0.21 | $0.20 | 8866 |
| 2026-01-21 | 0.21 | $0.20 | 17866 |
| 2026-01-20 | 0.21 | $0.21 | 1268 |
| 2026-01-16 | 0.21 | $0.20 | 1541 |
| 2026-01-15 | 0.21 | $0.20 | 1541 |
| 2026-01-14 | 0.21 | $0.20 | 1541 |
| 2026-01-13 | 0.21 | $0.20 | 1541 |
| 2026-01-12 | 0.20 | $0.20 | 5000 |
| 2026-01-09 | 0.20 | $0.21 | 1541 |
| 2026-01-08 | 0.20 | $0.21 | 1541 |
| 2026-01-07 | 0.19 | $0.20 | 6500 |
| 2026-01-06 | 0.18 | $0.20 | 6500 |
| 2026-01-05 | 0.18 | $0.17 | 7000 |
| 2026-01-02 | 0.18 | $0.18 | 3000 |
| 2025-12-31 | 0.17 | $0.18 | 3000 |
| 2025-12-30 | 0.17 | $0.20 | 3000 |
| 2025-12-29 | 0.16 | $0.16 | 500 |
| 2025-12-26 | 0.16 | $0.16 | 500 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | 500 |
| 2025-12-22 | 0.16 | $0.16 | 500 |
| 2025-12-19 | 0.16 | $0.16 | 1118 |
| 2025-12-18 | 0.16 | $0.16 | 500 |
| 2025-12-17 | 0.16 | $0.16 | 500 |
| 2025-12-16 | 0.16 | $0.16 | 500 |
| 2025-12-15 | 0.15 | $0.16 | 300 |
| 2025-12-12 | 0.15 | $0.16 | — |
| 2025-12-11 | 0.15 | $0.16 | 150 |
| 2025-12-10 | 0.15 | $0.16 | 500 |
| 2025-12-09 | 0.15 | $0.16 | 500 |
| 2025-12-08 | 0.15 | $0.16 | 500 |
| 2025-12-05 | 0.15 | $0.16 | 500 |
| 2025-12-04 | 0.15 | $0.16 | 500 |
| 2025-12-03 | 0.15 | $0.16 | 500 |
| 2025-12-02 | 0.15 | $0.16 | 500 |
| 2025-12-01 | 0.15 | $0.16 | 1594 |
| 2025-11-28 | 0.15 | $0.16 | — |
| 2025-11-26 | 0.15 | $0.16 | 500 |
| 2025-11-25 | 0.16 | $0.16 | — |
| 2025-11-24 | 0.16 | $0.16 | 500 |
| 2025-11-21 | 0.17 | $0.16 | 500 |
| 2025-11-20 | 0.18 | $0.16 | 500 |
| 2025-11-19 | 0.19 | $0.16 | 2502 |
| 2025-11-18 | 0.21 | $0.21 | 500 |
| 2025-11-17 | 0.21 | $0.21 | 500 |
| 2025-11-14 | 0.21 | $0.21 | 500 |
| 2025-11-13 | 0.21 | $0.21 | 500 |
| 2025-11-12 | 0.21 | $0.21 | 500 |
| 2025-11-11 | 0.22 | $0.21 | 500 |
| 2025-11-10 | 0.22 | $0.21 | 500 |
| 2025-11-07 | 0.22 | $0.21 | 500 |
| 2025-11-06 | 0.23 | $0.21 | 500 |
| 2025-11-05 | 0.24 | $0.21 | 1500 |
| 2025-11-04 | 0.24 | $0.24 | 500 |
| 2025-11-03 | 0.24 | $0.24 | 500 |
| 2025-10-31 | 0.24 | $0.24 | 500 |
| 2025-10-30 | 0.24 | $0.24 | 500 |
| 2025-10-29 | 0.24 | $0.24 | 500 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | 677 |
| 2025-10-24 | 0.24 | $0.21 | — |
| 2025-10-23 | 0.25 | $0.21 | — |
| 2025-10-22 | 0.26 | $0.21 | — |
| 2025-10-21 | 0.27 | $0.21 | 2000 |
| 2025-10-20 | 0.29 | $0.28 | — |
| 2025-10-17 | 0.28 | $0.28 | — |
| 2025-10-16 | 0.28 | $0.28 | — |
| 2025-10-15 | 0.26 | $0.28 | 7500 |
| 2025-10-14 | 0.25 | $0.24 | 1501 |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.24 | $0.25 | — |
| 2025-10-09 | 0.23 | $0.25 | — |
| 2025-10-08 | 0.22 | $0.25 | — |
| 2025-10-07 | 0.21 | $0.25 | 5982 |
| 2025-10-06 | 0.19 | $0.19 | — |
| 2025-10-03 | 0.19 | $0.19 | — |
| 2025-10-02 | 0.18 | $0.19 | — |
| 2025-10-01 | 0.18 | $0.19 | — |
| 2025-09-30 | 0.17 | $0.19 | 3748 |
| 2025-09-29 | 0.17 | $0.23 | 430 |
| 2025-09-26 | 0.15 | $0.15 | — |
| 2025-09-25 | 0.15 | $0.15 | — |
| 2025-09-24 | 0.15 | $0.15 | — |
| 2025-09-23 | 0.15 | $0.15 | 9500 |
| 2025-09-22 | 0.15 | $0.15 | — |
| 2025-09-19 | 0.16 | $0.15 | — |
| 2025-09-18 | 0.16 | $0.15 | 34500 |
| 2025-09-17 | 0.17 | $0.19 | 642 |
| 2025-09-16 | 0.17 | $0.19 | 9500 |
| 2025-09-15 | 0.16 | $0.16 | 9500 |
| 2025-09-12 | 0.16 | $0.16 | — |
| 2025-09-11 | 0.16 | $0.16 | — |
| 2025-09-10 | 0.16 | $0.16 | — |
| 2025-09-09 | 0.17 | $0.16 | — |
| 2025-09-08 | 0.17 | $0.16 | 10000 |
| 2025-09-05 | 0.18 | $0.18 | — |
| 2025-09-04 | 0.18 | $0.18 | — |
| 2025-09-03 | 0.18 | $0.18 | — |
| 2025-09-02 | 0.18 | $0.18 | 1451 |
| 2025-08-29 | 0.19 | $0.18 | 6749 |
| 2025-08-28 | 0.19 | $0.18 | 400 |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 1451 |
| 2025-08-21 | 0.20 | $0.20 | 1451 |
| 2025-08-20 | 0.20 | $0.20 | 1451 |
| 2025-08-19 | 0.20 | $0.20 | 1451 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.21 | $0.20 | 1000 |
| 2025-08-13 | 0.21 | $0.21 | 483 |
| 2025-08-12 | 0.21 | $0.22 | — |
| 2025-08-11 | 0.21 | $0.22 | — |
| 2025-08-08 | 0.20 | $0.22 | — |
| 2025-08-07 | 0.20 | $0.22 | 1500 |
| 2025-08-06 | 0.19 | $0.21 | 1676 |
| 2025-08-05 | 0.19 | $0.22 | — |
| 2025-08-04 | 0.18 | $0.22 | — |
| 2025-08-01 | 0.17 | $0.22 | 250 |
| 2025-07-31 | 0.16 | $0.16 | — |
| 2025-07-30 | 0.17 | $0.16 | 6100 |
| 2025-07-29 | 0.17 | $0.17 | — |
| 2025-07-28 | 0.18 | $0.17 | 2500 |
| 2025-07-25 | 0.18 | $0.17 | — |
| 2025-07-24 | 0.19 | $0.17 | 1100 |
| 2025-07-23 | 0.20 | $0.19 | — |
| 2025-07-22 | 0.20 | $0.19 | 1105 |
| 2025-07-21 | 0.21 | $0.21 | 2500 |
| 2025-07-18 | 0.21 | $0.21 | 2500 |
| 2025-07-17 | 0.21 | $0.21 | 2500 |
| 2025-07-16 | 0.21 | $0.21 | 2500 |
| 2025-07-15 | 0.21 | $0.21 | 2500 |
| 2025-07-14 | 0.22 | $0.21 | 2500 |
| 2025-07-11 | 0.22 | $0.21 | 2500 |
| 2025-07-10 | 0.23 | $0.21 | — |
| 2025-07-09 | 0.23 | $0.21 | 2500 |
| 2025-07-08 | 0.24 | $0.21 | 2500 |
| 2025-07-07 | 0.24 | $0.21 | 2500 |
| 2025-07-03 | 0.25 | $0.21 | — |
| 2025-07-02 | 0.26 | $0.21 | 2500 |
| 2025-07-01 | 0.28 | $0.26 | — |
| 2025-06-30 | 0.27 | $0.26 | — |
| 2025-06-27 | 0.27 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | — |
| 2025-06-24 | 0.25 | $0.26 | 500 |
| 2025-06-23 | 0.24 | $0.23 | — |
| 2025-06-20 | 0.24 | $0.23 | 700 |
| 2025-06-18 | 0.23 | $0.27 | 1141 |
| 2025-06-17 | 0.21 | $0.24 | 2550 |
| 2025-06-16 | 0.20 | $0.24 | 4500 |
| 2025-06-13 | 0.18 | $0.19 | — |
| 2025-06-12 | 0.17 | $0.19 | 11000 |
| 2025-06-11 | 0.16 | $0.17 | 500 |
| 2025-06-10 | 0.15 | $0.15 | 1000 |
| 2025-06-09 | 0.15 | $0.14 | — |
| 2025-06-06 | 0.15 | $0.14 | — |
| 2025-06-05 | 0.15 | $0.14 | — |
| 2025-06-04 | 0.15 | $0.14 | — |
| 2025-06-03 | 0.15 | $0.14 | 500 |
| 2025-06-02 | 0.15 | $0.14 | 500 |
| 2025-05-30 | 0.15 | $0.15 | — |
| 2025-05-29 | 0.15 | $0.15 | — |
| 2025-05-28 | 0.15 | $0.15 | — |
| 2025-05-27 | 0.15 | $0.15 | 500 |
| 2025-05-23 | 0.15 | $0.16 | 200 |
| 2025-05-22 | 0.14 | $0.15 | — |
| 2025-05-21 | 0.14 | $0.15 | 10800 |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.12 | $0.13 | — |
| 2025-05-15 | 0.12 | $0.13 | 1500 |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.10 | $0.11 | — |
| 2025-04-22 | 0.10 | $0.11 | — |
| 2025-04-21 | 0.10 | $0.11 | — |
| 2025-04-17 | 0.10 | $0.11 | — |
| 2025-04-16 | 0.10 | $0.11 | — |
| 2025-04-15 | 0.10 | $0.11 | — |
| 2025-04-14 | 0.10 | $0.11 | — |
| 2025-04-11 | 0.10 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 5000 |
| 2025-04-07 | 0.11 | $0.11 | 5000 |
| 2025-04-04 | 0.11 | $0.11 | 5000 |
| 2025-04-03 | 0.12 | $0.12 | 2000 |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | 1928 |
| 2025-03-28 | 0.12 | $0.12 | 1928 |
| 2025-03-27 | 0.13 | $0.12 | — |
| 2025-03-26 | 0.13 | $0.12 | — |
| 2025-03-25 | 0.14 | $0.12 | — |
| 2025-03-24 | 0.15 | $0.12 | 4000 |
| 2025-03-21 | 0.15 | $0.15 | — |
| 2025-03-20 | 0.16 | $0.15 | 1928 |
| 2025-03-19 | 0.16 | $0.15 | 1928 |
| 2025-03-18 | 0.16 | $0.15 | 1928 |
| 2025-03-17 | 0.16 | $0.15 | 1928 |
| 2025-03-14 | 0.16 | $0.15 | 1928 |
| 2025-03-13 | 0.16 | $0.15 | 1928 |
| 2025-03-12 | 0.16 | $0.15 | — |
| 2025-03-11 | 0.16 | $0.15 | 104 |
| 2025-03-10 | 0.16 | $0.15 | 1928 |
| 2025-03-07 | 0.16 | $0.15 | 1928 |
| 2025-03-06 | 0.17 | $0.15 | 1928 |
| 2025-03-05 | 0.17 | $0.15 | — |
| 2025-03-04 | 0.17 | $0.15 | 1928 |
| 2025-03-03 | 0.17 | $0.15 | 1100 |
| 2025-02-28 | 0.17 | $0.17 | 1928 |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | 1928 |
| 2025-02-25 | 0.16 | $0.17 | — |
| 2025-02-24 | 0.16 | $0.17 | — |
| 2025-02-21 | 0.15 | $0.17 | 1928 |
| 2025-02-20 | 0.14 | $0.17 | — |
| 2025-02-19 | 0.13 | $0.17 | 1928 |
| 2025-02-18 | 0.12 | $0.14 | 1500 |
| 2025-02-14 | 0.11 | $0.11 | 1500 |
| 2025-02-13 | 0.11 | $0.11 | 1500 |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | 1500 |
| 2025-02-10 | 0.12 | $0.11 | 1500 |
| 2025-02-07 | 0.12 | $0.11 | — |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | 18000 |
| 2025-02-04 | 0.13 | $0.12 | — |
| 2025-02-03 | 0.13 | $0.12 | — |
| 2025-01-31 | 0.13 | $0.12 | 1500 |
| 2025-01-30 | 0.13 | $0.12 | — |
| 2025-01-29 | 0.13 | $0.12 | 12501 |
| 2025-01-28 | 0.13 | $0.11 | 1500 |
| 2025-01-27 | 0.14 | $0.11 | 1050 |
| 2025-01-24 | 0.14 | $0.13 | — |
| 2025-01-23 | 0.14 | $0.13 | — |
| 2025-01-22 | 0.14 | $0.13 | 1500 |
| 2025-01-21 | 0.14 | $0.13 | — |
| 2025-01-17 | 0.14 | $0.13 | 1500 |
| 2025-01-16 | 0.14 | $0.15 | — |
| 2025-01-15 | 0.13 | $0.15 | 6500 |
| 2025-01-14 | 0.12 | $0.15 | 6500 |
| 2025-01-13 | 0.11 | $0.15 | 6500 |
| 2025-01-10 | 0.10 | $0.15 | 8500 |
| 2025-01-08 | 0.08 | $0.08 | 2500 |
| 2025-01-07 | 0.08 | $0.08 | 2500 |
| 2025-01-06 | 0.08 | $0.08 | 2500 |
| 2025-01-03 | 0.08 | $0.08 | 2500 |
| 2025-01-02 | 0.08 | $0.08 | 2500 |
| 2024-12-31 | 0.07 | $0.08 | 2500 |
| 2024-12-30 | 0.07 | $0.08 | 2500 |
| 2024-12-27 | 0.07 | $0.08 | 2500 |
| 2024-12-26 | 0.07 | $0.08 | 2500 |
| 2024-12-24 | 0.07 | $0.08 | 2500 |
| 2024-12-23 | 0.07 | $0.08 | 2500 |
| 2024-12-20 | 0.07 | $0.08 | 2500 |
| 2024-12-19 | 0.07 | $0.08 | 2500 |
| 2024-12-18 | 0.07 | $0.08 | — |
| 2024-12-17 | 0.07 | $0.08 | 2500 |
| 2024-12-16 | 0.07 | $0.08 | 2500 |
| 2024-12-13 | 0.08 | $0.08 | 2500 |
| 2024-12-12 | 0.08 | $0.08 | 2500 |
| 2024-12-11 | 0.08 | $0.08 | 10000 |
| 2024-12-10 | 0.08 | $0.07 | 17499 |
| 2024-12-09 | 0.09 | $0.07 | 65899 |
| 2024-12-06 | 0.10 | $0.10 | 10500 |
| 2024-12-05 | 0.10 | $0.10 | 10500 |
| 2024-12-04 | 0.10 | $0.10 | 10500 |
| 2024-12-03 | 0.11 | $0.10 | 27000 |
| 2024-12-02 | 0.11 | $0.11 | 9500 |
| 2024-11-29 | 0.11 | $0.11 | 9500 |
| 2024-11-27 | 0.11 | $0.11 | 22001 |
| 2024-11-26 | 0.11 | $0.11 | 17000 |
| 2024-11-25 | 0.11 | $0.12 | 17000 |
| 2024-11-22 | 0.11 | $0.12 | — |
| 2024-11-21 | 0.11 | $0.12 | — |
| 2024-11-20 | 0.11 | $0.12 | 17000 |
| 2024-11-19 | 0.11 | $0.12 | 17000 |
| 2024-11-18 | 0.11 | $0.12 | — |
| 2024-11-15 | 0.11 | $0.12 | — |
| 2024-11-14 | 0.11 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | 4500 |
| 2024-11-08 | 0.12 | $0.11 | 17000 |
| 2024-11-07 | 0.12 | $0.11 | 17000 |
| 2024-11-06 | 0.12 | $0.11 | 35950 |
| 2024-11-05 | 0.12 | $0.11 | 43650 |
| 2024-11-04 | 0.13 | $0.12 | — |
| 2024-11-01 | 0.13 | $0.12 | — |
| 2024-10-31 | 0.13 | $0.12 | 17500 |
| 2024-10-30 | 0.13 | $0.12 | — |
| 2024-10-29 | 0.13 | $0.12 | — |
| 2024-10-28 | 0.13 | $0.12 | — |
| 2024-10-25 | 0.13 | $0.12 | — |
| 2024-10-24 | 0.13 | $0.12 | — |
| 2024-10-23 | 0.13 | $0.12 | — |
| 2024-10-22 | 0.13 | $0.12 | 5600 |
| 2024-10-21 | 0.13 | $0.12 | 17500 |
| 2024-10-18 | 0.13 | $0.12 | 45000 |
| 2024-10-17 | 0.13 | $0.16 | 9850 |
| 2024-10-16 | 0.11 | $0.12 | — |
| 2024-10-15 | 0.11 | $0.12 | 6000 |
| 2024-10-14 | 0.10 | $0.11 | 20000 |
| 2024-10-11 | 0.10 | $0.11 | — |
| 2024-10-10 | 0.09 | $0.11 | 5000 |
| 2024-10-09 | 0.09 | $0.08 | 500 |
| 2024-10-08 | 0.09 | $0.08 | 500 |
| 2024-10-07 | 0.09 | $0.08 | 500 |
| 2024-10-04 | 0.09 | $0.08 | — |
| 2024-10-03 | 0.09 | $0.08 | 500 |
| 2024-10-02 | 0.09 | $0.08 | 500 |
| 2024-10-01 | 0.09 | $0.08 | 500 |
| 2024-09-30 | 0.09 | $0.08 | — |
| 2024-09-27 | 0.09 | $0.08 | 500 |
| 2024-09-26 | 0.09 | $0.08 | — |
| 2024-09-25 | 0.09 | $0.08 | — |
| 2024-09-24 | 0.09 | $0.08 | 835 |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.09 | $0.09 | 5000 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.08 | $0.09 | 5000 |
| 2024-09-17 | 0.08 | $0.09 | 5000 |
| 2024-09-16 | 0.08 | $0.09 | 5000 |
| 2024-09-13 | 0.08 | $0.09 | 1500 |
| 2024-09-12 | 0.08 | $0.08 | 160 |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | 5000 |
| 2024-09-03 | 0.08 | $0.08 | 5000 |
| 2024-08-30 | 0.08 | $0.08 | 5000 |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | 5000 |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | 7500 |
| 2024-08-21 | 0.08 | $0.08 | 7500 |
| 2024-08-20 | 0.08 | $0.08 | 7500 |
| 2024-08-19 | 0.08 | $0.08 | 7500 |
| 2024-08-16 | 0.08 | $0.08 | 7500 |
| 2024-08-15 | 0.08 | $0.08 | 7500 |
| 2024-08-14 | 0.08 | $0.08 | 7500 |
| 2024-08-13 | 0.08 | $0.08 | 100 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 3000 |
| 2024-08-08 | 0.09 | $0.09 | 37000 |
| 2024-08-07 | 0.09 | $0.09 | 2500 |
| 2024-08-06 | 0.09 | $0.09 | 2500 |
| 2024-08-05 | 0.09 | $0.09 | 23000 |
| 2024-08-02 | 0.09 | $0.09 | 2500 |
| 2024-08-01 | 0.09 | $0.09 | 2500 |
| 2024-07-31 | 0.09 | $0.09 | 2500 |
| 2024-07-30 | 0.09 | $0.09 | 100 |
| 2024-07-29 | 0.09 | $0.09 | 2500 |
| 2024-07-26 | 0.09 | $0.09 | 2500 |
| 2024-07-25 | 0.09 | $0.09 | 2500 |
| 2024-07-24 | 0.09 | $0.10 | — |
| 2024-07-23 | 0.09 | $0.10 | 100 |
| 2024-07-22 | 0.10 | $0.10 | 100 |
| 2024-07-19 | 0.10 | $0.09 | 100 |
| 2024-07-18 | 0.10 | $0.10 | 1600 |
| 2024-07-17 | 0.10 | $0.10 | 300 |
| 2024-06-24 | 0.11 | $0.10 | 100 |
| 2024-06-21 | 0.11 | $0.13 | 22000 |
| 2024-06-20 | 0.10 | $0.11 | 10000 |
| 2024-06-13 | 0.10 | $0.09 | 19000 |
| 2024-06-11 | 0.10 | $0.09 | 100 |
| 2024-05-31 | 0.11 | $0.10 | 24000 |
| 2024-05-30 | 0.12 | $0.11 | 10130 |
| 2024-05-28 | 0.12 | $0.12 | 10100 |
| 2024-05-17 | 0.12 | $0.13 | 11260 |
| 2024-05-14 | 0.12 | $0.13 | 1000 |
| 2024-04-09 | 0.12 | $0.12 | 2439 |
| 2024-04-02 | 0.12 | $0.12 | 10700 |
| 2024-04-01 | 0.13 | $0.13 | 8500 |
| 2024-03-25 | 0.13 | $0.14 | 17280 |
| 2024-03-20 | 0.13 | $0.13 | 2460 |
| 2024-03-14 | 0.13 | $0.13 | 770 |
| 2024-03-13 | 0.13 | $0.13 | 200 |
| 2024-03-08 | 0.13 | $0.13 | 200 |
| 2024-03-05 | 0.13 | $0.14 | 170 |
| 2024-03-01 | 0.13 | $0.14 | 7825 |
| 2024-02-26 | 0.13 | $0.14 | 1200 |
| 2024-02-23 | 0.13 | $0.14 | — |
| 2024-02-22 | 0.13 | $0.14 | — |
| 2024-02-21 | 0.13 | $0.14 | 1000 |
| 2024-02-20 | 0.13 | $0.15 | 3000 |
| 2024-02-16 | 0.13 | $0.15 | 8612 |
| 2024-02-15 | 0.13 | $0.13 | — |
| 2024-02-14 | 0.14 | $0.13 | 100 |
| 2024-02-13 | 0.15 | $0.15 | — |
| 2024-02-12 | 0.15 | $0.15 | 20000 |
| 2024-02-09 | 0.16 | $0.16 | — |
| 2024-02-08 | 0.16 | $0.16 | — |
| 2024-02-07 | 0.17 | $0.16 | — |
| 2024-02-06 | 0.17 | $0.16 | 100 |
| 2024-02-05 | 0.18 | $0.16 | 6094 |
| 2024-02-02 | 0.19 | $0.19 | 5500 |
| 2024-02-01 | 0.20 | $0.20 | 3749 |
| 2024-01-31 | 0.20 | $0.19 | — |
| 2024-01-30 | 0.21 | $0.19 | — |
| 2024-01-29 | 0.21 | $0.19 | 5000 |
| 2024-01-26 | 0.22 | $0.23 | — |
| 2024-01-25 | 0.22 | $0.23 | — |
| 2024-01-24 | 0.22 | $0.23 | 2000 |
| 2024-01-23 | 0.22 | $0.23 | — |
| 2024-01-22 | 0.22 | $0.23 | — |
| 2024-01-19 | 0.23 | $0.23 | 100 |
| 2024-01-18 | 0.23 | $0.23 | — |
| 2024-01-17 | 0.23 | $0.23 | — |
| 2024-01-16 | 0.23 | $0.23 | — |
| 2024-01-12 | 0.24 | $0.23 | 1000 |
| 2024-01-11 | 0.24 | $0.24 | — |
| 2024-01-10 | 0.25 | $0.24 | — |
| 2024-01-09 | 0.25 | $0.24 | — |
| 2024-01-08 | 0.25 | $0.24 | — |
| 2024-01-05 | 0.26 | $0.24 | 700 |
| 2024-01-04 | 0.27 | $0.25 | — |
| 2024-01-03 | 0.27 | $0.25 | — |
| 2024-01-02 | 0.28 | $0.25 | 2519 |
| 2023-12-29 | 0.28 | $0.25 | — |
| 2023-12-28 | 0.29 | $0.25 | 3600 |
| 2023-12-27 | 0.30 | $0.26 | 1089 |
| 2023-12-26 | 0.31 | $0.30 | — |
| 2023-12-22 | 0.31 | $0.30 | — |
| 2023-12-21 | 0.31 | $0.30 | — |
| 2023-12-20 | 0.31 | $0.30 | — |
| 2023-12-19 | 0.31 | $0.30 | — |
| 2023-12-18 | 0.31 | $0.30 | 500 |
| 2023-12-15 | 0.30 | $0.30 | — |
| 2023-12-14 | 0.30 | $0.30 | — |
| 2023-12-13 | 0.29 | $0.30 | 12800 |
| 2023-12-12 | 0.28 | $0.29 | — |
| 2023-12-11 | 0.28 | $0.29 | — |
| 2023-12-08 | 0.27 | $0.29 | 2700 |
| 2023-12-07 | 0.26 | $0.30 | 5900 |
| 2023-12-06 | 0.24 | $0.24 | 1000 |
| 2023-12-05 | 0.24 | $0.25 | 2918 |
| 2023-12-04 | 0.23 | $0.24 | 2000 |
| 2023-12-01 | 0.22 | $0.24 | 1000 |
| 2023-11-30 | 0.22 | $0.23 | — |
| 2023-11-29 | 0.22 | $0.23 | 1000 |
| 2023-11-28 | 0.21 | $0.22 | 375 |
| 2023-11-27 | 0.21 | $0.22 | — |
| 2023-11-24 | 0.21 | $0.22 | 1500 |
| 2023-11-22 | 0.20 | $0.22 | — |
| 2023-11-21 | 0.20 | $0.22 | — |
| 2023-11-20 | 0.20 | $0.22 | — |
| 2023-11-17 | 0.20 | $0.22 | 4500 |
| 2023-11-16 | 0.19 | $0.20 | — |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.21 | $0.20 | — |
| 2023-11-13 | 0.21 | $0.20 | — |
| 2023-11-10 | 0.22 | $0.20 | — |
| 2023-11-09 | 0.24 | $0.20 | 250 |
| 2023-11-08 | 0.26 | $0.19 | 3700 |
| 2023-11-07 | 0.28 | $0.23 | 2500 |
| 2023-11-06 | 0.30 | $0.31 | — |
| 2023-11-03 | 0.30 | $0.31 | — |
| 2023-11-02 | 0.30 | $0.31 | — |
| 2023-11-01 | 0.29 | $0.31 | — |
| 2023-10-31 | 0.29 | $0.31 | — |
| 2023-10-30 | 0.29 | $0.31 | — |
| 2023-10-27 | 0.29 | $0.31 | — |
| 2023-10-26 | 0.29 | $0.31 | — |
| 2023-10-25 | 0.29 | $0.31 | — |
| 2023-10-24 | 0.28 | $0.31 | — |
| 2023-10-23 | 0.28 | $0.31 | — |
| 2023-10-20 | 0.28 | $0.31 | — |
| 2023-10-19 | 0.28 | $0.31 | — |
| 2023-10-18 | 0.28 | $0.31 | — |
| 2023-10-17 | 0.29 | $0.31 | — |
| 2023-10-16 | 0.29 | $0.31 | — |
| 2023-10-13 | 0.29 | $0.31 | — |
| 2023-10-12 | 0.30 | $0.31 | 1000 |
| 2023-10-11 | 0.31 | $0.34 | — |
| 2023-10-10 | 0.31 | $0.34 | — |
| 2023-10-09 | 0.32 | $0.34 | — |
| 2023-10-06 | 0.32 | $0.34 | — |
| 2023-10-05 | 0.33 | $0.34 | — |
| 2023-10-04 | 0.35 | $0.34 | — |
| 2023-10-03 | 0.36 | $0.34 | — |
| 2023-10-02 | 0.38 | $0.34 | — |
| 2023-09-29 | 0.41 | $0.34 | — |
| 2023-09-28 | 0.44 | $0.34 | 3000 |
| 2023-09-27 | 0.48 | $0.43 | 2500 |
| 2023-09-26 | 0.50 | $0.49 | — |
| 2023-09-25 | 0.51 | $0.49 | 2000 |
| 2023-09-22 | 0.52 | $0.52 | — |
| 2023-09-21 | 0.52 | $0.52 | — |
| 2023-09-20 | 0.52 | $0.52 | — |
| 2023-09-19 | 0.52 | $0.52 | — |
| 2023-09-18 | 0.52 | $0.52 | 1000 |
| 2023-09-15 | 0.52 | $0.51 | 4000 |
| 2023-09-14 | 0.53 | $0.53 | 500 |
| 2023-09-13 | 0.53 | $0.53 | — |
| 2023-09-12 | 0.54 | $0.53 | 1100 |
| 2023-09-11 | 0.54 | $0.55 | — |
| 2023-09-08 | 0.54 | $0.55 | — |
| 2023-09-07 | 0.54 | $0.55 | 1000 |
| 2023-09-06 | 0.55 | $0.53 | — |
| 2023-09-05 | 0.56 | $0.53 | 500 |
| 2023-09-01 | 0.57 | $0.58 | — |
| 2023-08-31 | 0.57 | $0.58 | — |
| 2023-08-30 | 0.56 | $0.58 | — |
| 2023-08-29 | 0.56 | $0.58 | — |
| 2023-08-28 | 0.55 | $0.58 | — |
| 2023-08-25 | 0.55 | $0.58 | 330 |
| 2023-08-24 | 0.55 | $0.60 | — |
| 2023-08-23 | 0.54 | $0.60 | — |
| 2023-08-22 | 0.53 | $0.60 | 1500 |
| 2023-08-21 | 0.51 | $0.52 | 11596 |
| 2023-08-18 | 0.53 | $0.48 | — |
| 2023-08-17 | 0.56 | $0.48 | 2500 |
| 2023-08-16 | 0.59 | $0.56 | — |
| 2023-08-15 | 0.61 | $0.56 | 1000 |
| 2023-08-14 | 0.63 | $0.60 | 500 |
| 2023-08-11 | 0.65 | $0.66 | 1500 |
| 2023-08-10 | 0.65 | $0.68 | 3941 |
| 2023-08-09 | 0.65 | $0.69 | — |
| 2023-08-08 | 0.65 | $0.69 | 100 |
| 2023-08-07 | 0.64 | $0.67 | — |
| 2023-08-04 | 0.64 | $0.67 | — |
| 2023-08-03 | 0.64 | $0.67 | 1200 |
| 2023-08-02 | 0.65 | $0.64 | — |
| 2023-08-01 | 0.66 | $0.64 | — |
| 2023-07-31 | 0.68 | $0.64 | 6239 |
| 2023-07-28 | 0.70 | $0.66 | 1000 |
| 2023-07-27 | 0.72 | $0.72 | 1100 |
| 2023-07-26 | 0.73 | $0.75 | 1000 |
| 2023-07-25 | 0.73 | $0.75 | — |
| 2023-07-24 | 0.73 | $0.75 | 2200 |
| 2023-07-21 | 0.74 | $0.75 | — |
| 2023-07-20 | 0.74 | $0.75 | 3300 |
| 2023-07-19 | 0.75 | $0.78 | — |
| 2023-07-18 | 0.75 | $0.78 | 2313 |
| 2023-07-17 | 0.75 | $0.78 | 2303 |
| 2023-07-14 | 0.75 | $0.81 | 3000 |
| 2023-07-13 | 0.75 | $0.82 | 10800 |
| 2023-07-12 | 0.74 | $0.79 | 2070 |
| 2023-07-11 | 0.75 | $0.80 | 3000 |
| 2023-07-10 | 0.75 | $0.76 | 250 |
| 2023-07-07 | 0.77 | $0.72 | 5772 |
| 2023-07-06 | 0.80 | $0.76 | 3537 |
| 2023-07-05 | 0.83 | $0.75 | 2452 |
| 2023-07-03 | 0.87 | $0.88 | — |
| 2023-06-30 | 0.88 | $0.88 | — |
| 2023-06-29 | 0.89 | $0.88 | 8620 |
| 2023-06-28 | 0.91 | $0.95 | 850 |
| 2023-06-27 | 0.91 | $0.98 | 18468 |
| 2023-06-26 | 0.90 | $0.98 | 3613 |
| 2023-06-23 | 0.89 | $1.07 | 4485 |
| 2023-06-22 | 0.85 | $0.93 | 2310 |
| 2023-06-21 | 0.84 | $0.91 | 7654 |
| 2023-06-20 | 0.85 | $0.90 | 9843 |
| 2023-06-16 | 0.86 | $0.85 | 11770 |
| 2023-06-15 | 0.89 | $0.85 | 6120 |
| 2023-06-14 | 0.93 | $0.87 | 11483 |
| 2023-06-13 | 0.97 | $0.90 | 9067 |
| 2023-06-12 | 1.01 | $1.00 | — |
| 2023-06-09 | 1.03 | $1.00 | — |
| 2023-06-08 | 1.06 | $1.00 | — |
| 2023-06-07 | 1.09 | $1.00 | — |
| 2023-06-06 | 1.13 | $1.00 | — |
| 2023-06-01 | 1.17 | $1.00 | 2000 |
| 2023-05-31 | 1.23 | $1.19 | 500 |
| 2023-05-30 | 1.24 | $1.24 | 1007 |
| 2023-05-26 | 1.23 | $1.08 | 2000 |
| 2023-05-25 | 1.28 | $1.02 | — |
| 2023-05-24 | 1.35 | $1.02 | 2000 |
| 2023-05-23 | 1.43 | $1.20 | 700 |
| 2023-05-22 | 1.47 | $1.45 | — |
| 2023-05-19 | 1.44 | $1.45 | 1100 |
| 2023-05-18 | 1.40 | $1.39 | 5020 |
| 2023-05-17 | 1.37 | $1.41 | 3000 |
| 2023-05-16 | 1.33 | $1.36 | 4070 |
| 2023-05-15 | 1.28 | $1.37 | 4701 |
| 2023-05-12 | 1.23 | $1.33 | 1350 |
| 2023-05-11 | 1.17 | $1.30 | 1850 |
| 2023-05-10 | 1.10 | $1.25 | 3200 |
| 2023-05-09 | 1.04 | $1.31 | 1900 |
| 2023-05-08 | 0.94 | $0.94 | — |
| 2023-05-05 | 0.93 | $0.94 | 600 |
| 2023-05-04 | 0.93 | $1.00 | — |
| 2023-05-03 | 0.90 | $1.00 | — |
| 2023-05-02 | 0.87 | $1.00 | — |
| 2023-05-01 | 0.83 | $1.00 | 3800 |
| 2023-04-28 | 0.79 | $0.83 | — |
| 2023-04-27 | 0.79 | $0.83 | — |
| 2023-04-26 | 0.79 | $0.83 | 2000 |
| 2023-04-25 | 0.79 | $0.75 | — |
| 2023-04-24 | 0.82 | $0.75 | — |
| 2023-04-21 | 0.85 | $0.75 | 2000 |
| 2023-04-20 | 0.89 | $0.94 | — |
| 2023-04-19 | 0.88 | $0.94 | — |
| 2023-04-18 | 0.87 | $0.94 | — |
| 2023-04-17 | 0.85 | $0.94 | — |
| 2023-04-14 | 0.83 | $0.94 | — |
| 2023-03-31 | 0.81 | $0.94 | 750 |
| 2023-03-30 | 0.78 | $0.76 | — |
| 2023-03-29 | 0.81 | $0.76 | — |
| 2023-03-28 | 0.84 | $0.76 | — |
| 2023-03-27 | 0.88 | $0.76 | — |
| 2023-03-24 | 0.93 | $0.76 | — |
| 2023-03-22 | 1.00 | $0.76 | 6000 |
| 2023-03-21 | 1.07 | $1.01 | — |
| 2023-03-20 | 1.08 | $1.01 | — |
| 2023-03-17 | 1.09 | $1.01 | — |
| 2023-03-16 | 1.10 | $1.01 | — |
| 2023-03-15 | 1.11 | $1.01 | — |
| 2023-03-07 | 1.12 | $1.01 | 1449 |
| 2023-03-06 | 1.13 | $1.06 | 32 |
| 2023-03-03 | 1.12 | $1.06 | — |
| 2023-03-02 | 1.11 | $1.06 | 5592 |
| 2023-03-01 | 1.10 | $0.85 | 5342 |
| 2023-02-28 | 1.15 | $1.04 | 1302 |
| 2023-02-27 | 1.14 | $1.21 | 90 |
| 2023-02-24 | 1.08 | $1.21 | 950 |
| 2023-02-23 | 1.00 | $1.15 | 4572 |
| 2023-02-22 | 0.92 | $1.05 | 500 |
| 2023-02-21 | 0.85 | $0.98 | 5000 |
| 2023-02-17 | 0.79 | $0.82 | 4650 |
| 2023-02-16 | 0.76 | $0.69 | — |
| 2023-02-15 | 0.76 | $0.69 | 30 |
| 2023-02-14 | 0.76 | $0.69 | 1000 |
| 2023-02-13 | 0.77 | $0.72 | 9968 |
| 2023-02-10 | 0.76 | $0.76 | — |
| 2023-02-09 | 0.73 | $0.76 | 1000 |
| 2023-02-08 | 0.70 | $0.75 | 8500 |
| 2023-02-07 | 0.66 | $0.65 | — |
| 2023-02-06 | 0.64 | $0.65 | 2 |
| 2023-02-03 | 0.62 | $0.65 | 100 |
| 2023-02-02 | 0.59 | $0.64 | — |
| 2023-02-01 | 0.56 | $0.64 | 4663 |
| 2023-01-31 | 0.52 | $0.69 | 35000 |
| 2023-01-30 | 0.45 | $0.46 | — |
| 2023-01-27 | 0.43 | $0.46 | — |
| 2023-01-26 | 0.42 | $0.46 | 4500 |
| 2023-01-25 | 0.40 | $0.45 | 12500 |
| 2023-01-24 | 0.38 | $0.40 | 6500 |
| 2023-01-23 | 0.37 | $0.34 | 410 |
| 2023-01-20 | 0.37 | $0.39 | 10000 |
| 2023-01-19 | 0.36 | $0.34 | — |
| 2023-01-18 | 0.37 | $0.34 | 1750 |
| 2023-01-17 | 0.37 | $0.34 | — |
| 2023-01-13 | 0.38 | $0.34 | — |
| 2023-01-12 | 0.38 | $0.34 | — |
| 2023-01-11 | 0.39 | $0.34 | — |
| 2023-01-10 | 0.40 | $0.34 | 434 |
| 2023-01-09 | 0.40 | $0.25 | 508 |
| 2023-01-06 | 0.44 | $0.40 | 2000 |
| 2023-01-05 | 0.43 | $0.40 | — |
| 2023-01-04 | 0.43 | $0.40 | — |
| 2023-01-03 | 0.41 | $0.40 | — |
| 2022-12-30 | 0.40 | $0.40 | — |
| 2022-12-29 | 0.38 | $0.40 | 20 |
| 2022-12-28 | 0.35 | $0.40 | 10000 |
| 2022-12-27 | 0.32 | $0.41 | — |
| 2022-12-23 | 0.28 | $0.41 | 15000 |
| 2022-12-22 | 0.22 | $0.30 | 27000 |
| 2022-12-21 | 0.19 | $0.22 | — |
| 2022-12-20 | 0.18 | $0.22 | 4870 |
| 2022-12-19 | 0.17 | $0.20 | 3000 |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.16 | $0.15 | — |
| 2022-12-13 | 0.16 | $0.15 | — |
| 2022-12-12 | 0.16 | $0.15 | 2250 |
| 2022-12-09 | 0.16 | $0.15 | — |
| 2022-12-08 | 0.16 | $0.15 | — |
| 2022-12-07 | 0.17 | $0.15 | 500 |
| 2022-12-06 | 0.17 | $0.19 | — |
| 2022-12-05 | 0.16 | $0.19 | — |
| 2022-12-02 | 0.15 | $0.19 | 25000 |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.14 | $0.13 | — |
| 2022-11-29 | 0.14 | $0.13 | — |
| 2022-11-28 | 0.14 | $0.13 | — |
| 2022-11-25 | 0.14 | $0.13 | — |
| 2022-11-23 | 0.14 | $0.13 | — |
| 2022-11-22 | 0.14 | $0.13 | — |
| 2022-11-21 | 0.14 | $0.13 | — |
| 2022-11-18 | 0.14 | $0.13 | — |
| 2022-11-17 | 0.14 | $0.13 | — |
| 2022-11-16 | 0.14 | $0.13 | — |
| 2022-11-15 | 0.14 | $0.13 | — |
| 2022-11-14 | 0.14 | $0.13 | — |
| 2022-11-11 | 0.14 | $0.13 | — |
| 2022-11-10 | 0.14 | $0.13 | — |
| 2022-11-09 | 0.14 | $0.13 | — |
| 2022-11-08 | 0.14 | $0.13 | — |
| 2022-11-07 | 0.14 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | 1000 |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.13 | $0.12 | — |
| 2022-10-10 | 0.13 | $0.12 | — |
| 2022-10-07 | 0.13 | $0.12 | — |
| 2022-10-06 | 0.13 | $0.12 | — |
| 2022-10-05 | 0.13 | $0.12 | — |
| 2022-10-04 | 0.13 | $0.12 | — |
| 2022-10-03 | 0.13 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.11 | $0.12 | — |
| 2022-09-20 | 0.11 | $0.12 | — |
| 2022-09-19 | 0.11 | $0.12 | — |
| 2022-09-16 | 0.10 | $0.12 | 680 |
| 2022-09-15 | 0.09 | $0.10 | — |
| 2022-09-14 | 0.09 | $0.10 | — |
| 2022-09-13 | 0.09 | $0.10 | — |
| 2022-09-12 | 0.09 | $0.10 | — |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.10 | — |
| 2022-09-06 | 0.09 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.08 | $0.10 | — |
| 2022-08-30 | 0.08 | $0.10 | — |
| 2022-08-29 | 0.08 | $0.10 | — |
| 2022-08-26 | 0.08 | $0.10 | — |
| 2022-08-25 | 0.08 | $0.10 | — |
| 2022-08-24 | 0.08 | $0.10 | — |
| 2022-08-23 | 0.08 | $0.10 | — |
| 2022-08-22 | 0.08 | $0.10 | — |
| 2022-08-19 | 0.09 | $0.10 | — |
| 2022-08-18 | 0.09 | $0.10 | — |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.11 | $0.10 | — |
| 2022-08-11 | 0.12 | $0.10 | — |
| 2022-08-10 | 0.13 | $0.10 | — |
| 2022-08-09 | 0.14 | $0.10 | 4500 |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.16 | $0.16 | — |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.17 | $0.16 | 5882 |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | 22 |
| 2022-06-15 | 0.17 | $0.17 | 29 |
| 2022-06-14 | 0.17 | $0.17 | — |
| 2022-06-13 | 0.17 | $0.17 | 7 |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.16 | $0.17 | — |
| 2022-05-23 | 0.16 | $0.17 | 500 |
| 2022-05-20 | 0.16 | $0.17 | — |
| 2022-05-19 | 0.16 | $0.17 | — |
| 2022-05-18 | 0.16 | $0.17 | — |
| 2022-05-17 | 0.15 | $0.17 | 100 |
| 2022-05-16 | 0.15 | $0.15 | 80 |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.16 | $0.15 | — |
| 2022-05-09 | 0.16 | $0.15 | — |
| 2022-05-06 | 0.16 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | — |
| 2022-05-04 | 0.17 | $0.15 | 80 |
| 2022-05-03 | 0.17 | $0.19 | — |
| 2022-05-02 | 0.17 | $0.19 | 10000 |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.17 | $0.16 | — |
| 2022-02-23 | 0.17 | $0.16 | — |
| 2022-02-22 | 0.17 | $0.16 | — |
| 2022-02-18 | 0.17 | $0.16 | — |
| 2022-02-17 | 0.18 | $0.16 | 800 |
| 2022-02-16 | 0.18 | $0.18 | — |
| 2022-02-15 | 0.18 | $0.18 | — |
| 2022-02-14 | 0.18 | $0.18 | — |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | 700 |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.17 | $0.18 | — |
| 2022-02-02 | 0.17 | $0.18 | — |
| 2022-02-01 | 0.16 | $0.18 | — |
| 2022-01-31 | 0.16 | $0.18 | 2500 |
| 2022-01-28 | 0.15 | $0.15 | — |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | — |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | 25 |
| 2022-01-21 | 0.15 | $0.15 | — |
| 2022-01-20 | 0.15 | $0.15 | — |
| 2022-01-19 | 0.15 | $0.15 | — |
| 2022-01-18 | 0.15 | $0.15 | — |
| 2022-01-14 | 0.15 | $0.15 | — |
| 2022-01-13 | 0.15 | $0.15 | — |
| 2022-01-12 | 0.15 | $0.15 | — |
| 2022-01-11 | 0.15 | $0.15 | — |
| 2022-01-10 | 0.15 | $0.15 | — |
| 2022-01-07 | 0.15 | $0.15 | — |
| 2022-01-06 | 0.15 | $0.15 | — |
| 2022-01-05 | 0.16 | $0.15 | — |
| 2022-01-04 | 0.16 | $0.15 | — |
| 2022-01-03 | 0.17 | $0.15 | — |
| 2021-12-31 | 0.17 | $0.15 | 2700 |
| 2021-12-30 | 0.18 | $0.18 | — |
| 2021-12-29 | 0.18 | $0.18 | — |
| 2021-12-28 | 0.18 | $0.18 | — |
| 2021-12-27 | 0.18 | $0.18 | — |
| 2021-12-23 | 0.18 | $0.18 | — |
| 2021-12-22 | 0.18 | $0.18 | — |
| 2021-12-21 | 0.18 | $0.18 | — |
| 2021-12-20 | 0.18 | $0.18 | — |
| 2021-12-17 | 0.18 | $0.18 | — |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | 60 |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | 320 |
| 2021-11-04 | 0.18 | $0.18 | — |
| 2021-11-03 | 0.18 | $0.18 | — |
| 2021-11-02 | 0.18 | $0.18 | — |
| 2021-11-01 | 0.18 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.18 | $0.18 | 10500 |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.18 | $0.18 | — |
| 2021-10-20 | 0.18 | $0.18 | — |
| 2021-10-19 | 0.18 | $0.18 | — |
| 2021-10-18 | 0.18 | $0.18 | 6 |
| 2021-10-15 | 0.18 | $0.18 | — |
| 2021-10-14 | 0.18 | $0.18 | 1000 |
| 2021-10-13 | 0.18 | $0.18 | 2 |
| 2021-10-12 | 0.18 | $0.18 | — |
| 2021-10-11 | 0.18 | $0.18 | — |
| 2021-10-08 | 0.18 | $0.18 | — |
| 2021-10-07 | 0.18 | $0.18 | 10 |
| 2021-10-06 | 0.18 | $0.18 | — |
| 2021-10-05 | 0.18 | $0.18 | — |
| 2021-10-04 | 0.18 | $0.18 | — |
| 2021-10-01 | 0.18 | $0.18 | — |
| 2021-09-30 | 0.19 | $0.18 | — |
| 2021-09-29 | 0.19 | $0.18 | — |
| 2021-09-28 | 0.19 | $0.18 | — |
| 2021-09-27 | 0.20 | $0.18 | — |
| 2021-09-24 | 0.20 | $0.18 | 1305 |
| 2021-09-23 | 0.21 | $0.20 | — |
| 2021-09-22 | 0.21 | $0.20 | — |
| 2021-09-21 | 0.21 | $0.20 | 9 |
| 2021-09-20 | 0.21 | $0.20 | — |
| 2021-09-17 | 0.21 | $0.20 | — |
| 2021-09-16 | 0.21 | $0.20 | — |
| 2021-09-15 | 0.21 | $0.20 | — |
| 2021-09-14 | 0.21 | $0.20 | — |
| 2021-09-13 | 0.21 | $0.20 | — |
| 2021-09-10 | 0.21 | $0.20 | — |
| 2021-09-09 | 0.21 | $0.20 | — |
| 2021-09-08 | 0.21 | $0.20 | — |
| 2021-09-07 | 0.21 | $0.20 | — |
| 2021-09-03 | 0.21 | $0.20 | — |
| 2021-09-02 | 0.21 | $0.20 | — |
| 2021-09-01 | 0.21 | $0.20 | — |
| 2021-08-31 | 0.21 | $0.20 | — |
| 2021-08-30 | 0.21 | $0.20 | — |
| 2021-08-27 | 0.20 | $0.20 | — |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.20 | $0.20 | — |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.19 | $0.20 | — |
| 2021-08-19 | 0.19 | $0.20 | — |
| 2021-08-18 | 0.18 | $0.20 | 97626 |
| 2021-08-17 | 0.17 | $0.20 | 4 |
| 2021-08-16 | 0.17 | $0.20 | 59928 |
| 2021-08-13 | 0.16 | $0.15 | 102 |
| 2021-08-12 | 0.16 | $0.16 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.58
2026-08-04
Close Price
$0.15
Vol: 14000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.41
Average
44.11
Maximum
98.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 44.58 | $0.15 | 14000 |
| 2026-08-03 | 44.58 | $0.15 | 14000 |
| 2026-07-31 | 44.58 | $0.15 | 14000 |
| 2026-07-30 | 44.58 | $0.15 | — |
| 2026-07-29 | 44.58 | $0.15 | — |
| 2026-07-28 | 44.58 | $0.15 | 14000 |
| 2026-07-27 | 44.58 | $0.15 | — |
| 2026-07-24 | 44.58 | $0.15 | 14000 |
| 2026-07-23 | 44.58 | $0.15 | 14000 |
| 2026-07-22 | 44.58 | $0.15 | — |
| 2026-07-21 | 44.58 | $0.15 | — |
| 2026-07-20 | 44.58 | $0.15 | 14000 |
| 2026-07-17 | 44.58 | $0.15 | 14000 |
| 2026-07-16 | 44.58 | $0.15 | — |
| 2026-07-15 | 44.58 | $0.15 | — |
| 2026-07-14 | 44.58 | $0.15 | 14000 |
| 2026-07-13 | 44.58 | $0.15 | 14000 |
| 2026-07-10 | 44.58 | $0.15 | 14000 |
| 2026-07-09 | 44.58 | $0.15 | — |
| 2026-07-08 | 44.58 | $0.15 | — |
| 2026-07-07 | 44.58 | $0.15 | 2500 |
| 2026-07-06 | 73.47 | $0.18 | 14000 |
| 2026-07-02 | 73.47 | $0.18 | 14000 |
| 2026-07-01 | 73.47 | $0.18 | 14000 |
| 2026-06-30 | 73.47 | $0.18 | 14000 |
| 2026-06-29 | 73.47 | $0.18 | 14000 |
| 2026-06-26 | 67.95 | $0.17 | 5000 |
| 2026-06-25 | 55.98 | $0.16 | 600 |
| 2026-06-24 | 55.98 | $0.16 | 600 |
| 2026-06-23 | 55.98 | $0.16 | 600 |
| 2026-06-22 | 55.98 | $0.16 | 600 |
| 2026-06-18 | 55.98 | $0.16 | 5000 |
| 2026-06-17 | 45.84 | $0.15 | 600 |
| 2026-06-16 | 45.84 | $0.15 | 600 |
| 2026-06-15 | 45.84 | $0.15 | 1000 |
| 2026-06-12 | 55.60 | $0.16 | 600 |
| 2026-06-11 | 55.60 | $0.16 | 600 |
| 2026-06-10 | 55.60 | $0.16 | 600 |
| 2026-06-09 | 55.60 | $0.16 | 600 |
| 2026-06-08 | 65.63 | $0.16 | — |
| 2026-06-05 | 65.63 | $0.16 | 600 |
| 2026-06-04 | 65.63 | $0.16 | 600 |
| 2026-06-03 | 65.63 | $0.16 | 600 |
| 2026-06-02 | 65.63 | $0.16 | 600 |
| 2026-06-01 | 65.63 | $0.16 | 600 |
| 2026-05-29 | 65.63 | $0.16 | 600 |
| 2026-05-28 | 65.63 | $0.16 | 600 |
| 2026-05-27 | 65.63 | $0.16 | 600 |
| 2026-05-26 | 88.36 | $0.18 | — |
| 2026-05-22 | 88.36 | $0.18 | 600 |
| 2026-05-21 | 88.36 | $0.18 | 600 |
| 2026-05-20 | 88.36 | $0.18 | 5000 |
| 2026-05-19 | 18.59 | $0.13 | 600 |
| 2026-05-18 | 18.59 | $0.13 | 600 |
| 2026-05-15 | 18.59 | $0.13 | — |
| 2026-05-14 | 18.59 | $0.13 | 600 |
| 2026-05-13 | 18.59 | $0.13 | 600 |
| 2026-05-12 | 18.59 | $0.13 | 600 |
| 2026-05-11 | 18.59 | $0.13 | 600 |
| 2026-05-08 | 18.59 | $0.13 | 600 |
| 2026-05-07 | 18.59 | $0.13 | — |
| 2026-05-06 | 18.59 | $0.13 | 600 |
| 2026-05-05 | 18.59 | $0.13 | 600 |
| 2026-05-04 | 18.59 | $0.13 | 600 |
| 2026-05-01 | 18.59 | $0.13 | 600 |
| 2026-04-30 | 18.59 | $0.13 | 600 |
| 2026-04-29 | 18.59 | $0.13 | 600 |
| 2026-04-28 | 18.59 | $0.13 | 600 |
| 2026-04-27 | 18.59 | $0.13 | 600 |
| 2026-04-24 | 18.59 | $0.13 | 600 |
| 2026-04-23 | 18.59 | $0.13 | 600 |
| 2026-04-22 | 18.59 | $0.13 | 600 |
| 2026-04-21 | 18.59 | $0.13 | 600 |
| 2026-04-20 | 18.59 | $0.13 | — |
| 2026-04-17 | 18.59 | $0.13 | 600 |
| 2026-04-16 | 18.59 | $0.13 | 600 |
| 2026-04-15 | 18.59 | $0.13 | 600 |
| 2026-04-14 | 18.59 | $0.13 | 600 |
| 2026-04-13 | 18.59 | $0.13 | 600 |
| 2026-04-10 | 18.59 | $0.13 | 600 |
| 2026-04-09 | 18.59 | $0.13 | 600 |
| 2026-04-08 | 18.59 | $0.13 | 600 |
| 2026-04-07 | 18.59 | $0.13 | 600 |
| 2026-04-06 | 18.59 | $0.13 | 600 |
| 2026-04-02 | 18.59 | $0.13 | 600 |
| 2026-04-01 | 18.59 | $0.13 | 600 |
| 2026-03-31 | 18.59 | $0.13 | 600 |
| 2026-03-30 | 18.59 | $0.13 | 600 |
| 2026-03-27 | 18.59 | $0.13 | 600 |
| 2026-03-26 | 18.59 | $0.13 | 600 |
| 2026-03-25 | 18.59 | $0.13 | 600 |
| 2026-03-24 | 18.59 | $0.13 | 600 |
| 2026-03-23 | 23.04 | $0.14 | 600 |
| 2026-03-20 | 23.04 | $0.14 | 600 |
| 2026-03-19 | 23.04 | $0.14 | 600 |
| 2026-03-18 | 23.04 | $0.14 | 600 |
| 2026-03-17 | 23.04 | $0.14 | 600 |
| 2026-03-16 | 23.04 | $0.14 | — |
| 2026-03-13 | 23.04 | $0.14 | 600 |
| 2026-03-12 | 29.32 | $0.16 | 600 |
| 2026-03-11 | 29.32 | $0.16 | 600 |
| 2026-03-10 | 46.22 | $0.18 | 600 |
| 2026-03-09 | 46.22 | $0.18 | 600 |
| 2026-03-06 | 46.22 | $0.18 | 600 |
| 2026-03-05 | 46.22 | $0.18 | 600 |
| 2026-03-04 | 46.22 | $0.18 | 600 |
| 2026-03-03 | 46.22 | $0.18 | 600 |
| 2026-03-02 | 46.22 | $0.18 | 600 |
| 2026-02-27 | 46.22 | $0.18 | 600 |
| 2026-02-26 | 46.22 | $0.18 | 600 |
| 2026-02-25 | 46.22 | $0.18 | 600 |
| 2026-02-24 | 46.22 | $0.18 | 600 |
| 2026-02-23 | 46.22 | $0.18 | 600 |
| 2026-02-20 | 46.22 | $0.18 | — |
| 2026-02-19 | 46.22 | $0.18 | — |
| 2026-02-18 | 46.22 | $0.18 | — |
| 2026-02-17 | 46.22 | $0.18 | — |
| 2026-02-13 | 46.22 | $0.18 | — |
| 2026-02-12 | 46.22 | $0.18 | — |
| 2026-02-11 | 46.22 | $0.18 | — |
| 2026-02-10 | 46.22 | $0.18 | 1118 |
| 2026-02-09 | 41.85 | $0.17 | — |
| 2026-02-06 | 41.85 | $0.17 | — |
| 2026-02-05 | 41.85 | $0.17 | 600 |
| 2026-02-04 | 41.85 | $0.17 | 2400 |
| 2026-02-03 | 53.80 | $0.20 | 200 |
| 2026-02-02 | 55.59 | $0.20 | 1000 |
| 2026-01-30 | 58.43 | $0.21 | — |
| 2026-01-29 | 58.43 | $0.21 | 40 |
| 2026-01-28 | 58.43 | $0.21 | 8866 |
| 2026-01-27 | 58.43 | $0.21 | 8866 |
| 2026-01-26 | 58.43 | $0.21 | 8866 |
| 2026-01-23 | 53.13 | $0.20 | 8866 |
| 2026-01-22 | 53.13 | $0.20 | 8866 |
| 2026-01-21 | 53.13 | $0.20 | 17866 |
| 2026-01-20 | 60.27 | $0.21 | 1268 |
| 2026-01-16 | 54.87 | $0.20 | 1541 |
| 2026-01-15 | 54.87 | $0.20 | 1541 |
| 2026-01-14 | 54.87 | $0.20 | 1541 |
| 2026-01-13 | 54.87 | $0.20 | 1541 |
| 2026-01-12 | 54.87 | $0.20 | 5000 |
| 2026-01-09 | 62.80 | $0.21 | 1541 |
| 2026-01-08 | 62.80 | $0.21 | 1541 |
| 2026-01-07 | 58.60 | $0.20 | 6500 |
| 2026-01-06 | 58.60 | $0.20 | 6500 |
| 2026-01-05 | 46.73 | $0.17 | 7000 |
| 2026-01-02 | 53.93 | $0.18 | 3000 |
| 2025-12-31 | 53.93 | $0.18 | 3000 |
| 2025-12-30 | 63.05 | $0.20 | 3000 |
| 2025-12-29 | 33.93 | $0.16 | 500 |
| 2025-12-26 | 33.93 | $0.16 | 500 |
| 2025-12-24 | 33.93 | $0.16 | — |
| 2025-12-23 | 33.93 | $0.16 | 500 |
| 2025-12-22 | 33.93 | $0.16 | 500 |
| 2025-12-19 | 33.93 | $0.16 | 1118 |
| 2025-12-18 | 37.48 | $0.16 | 500 |
| 2025-12-17 | 37.48 | $0.16 | 500 |
| 2025-12-16 | 37.48 | $0.16 | 500 |
| 2025-12-15 | 37.48 | $0.16 | 300 |
| 2025-12-12 | 35.51 | $0.16 | — |
| 2025-12-11 | 35.51 | $0.16 | 150 |
| 2025-12-10 | 36.72 | $0.16 | 500 |
| 2025-12-09 | 36.72 | $0.16 | 500 |
| 2025-12-08 | 36.72 | $0.16 | 500 |
| 2025-12-05 | 36.72 | $0.16 | 500 |
| 2025-12-04 | 36.72 | $0.16 | 500 |
| 2025-12-03 | 36.72 | $0.16 | 500 |
| 2025-12-02 | 36.72 | $0.16 | 500 |
| 2025-12-01 | 36.72 | $0.16 | 1594 |
| 2025-11-28 | 31.90 | $0.16 | — |
| 2025-11-26 | 31.90 | $0.16 | 500 |
| 2025-11-25 | 31.90 | $0.16 | — |
| 2025-11-24 | 31.90 | $0.16 | 500 |
| 2025-11-21 | 31.90 | $0.16 | 500 |
| 2025-11-20 | 31.90 | $0.16 | 500 |
| 2025-11-19 | 31.90 | $0.16 | 2502 |
| 2025-11-18 | 47.43 | $0.21 | 500 |
| 2025-11-17 | 47.43 | $0.21 | 500 |
| 2025-11-14 | 47.43 | $0.21 | 500 |
| 2025-11-13 | 47.43 | $0.21 | 500 |
| 2025-11-12 | 47.43 | $0.21 | 500 |
| 2025-11-11 | 47.43 | $0.21 | 500 |
| 2025-11-10 | 47.43 | $0.21 | 500 |
| 2025-11-07 | 47.43 | $0.21 | 500 |
| 2025-11-06 | 47.43 | $0.21 | 500 |
| 2025-11-05 | 47.43 | $0.21 | 1500 |
| 2025-11-04 | 56.04 | $0.24 | 500 |
| 2025-11-03 | 56.04 | $0.24 | 500 |
| 2025-10-31 | 56.04 | $0.24 | 500 |
| 2025-10-30 | 56.04 | $0.24 | 500 |
| 2025-10-29 | 56.04 | $0.24 | 500 |
| 2025-10-28 | 56.04 | $0.24 | — |
| 2025-10-27 | 56.04 | $0.24 | 677 |
| 2025-10-24 | 48.13 | $0.21 | — |
| 2025-10-23 | 48.13 | $0.21 | — |
| 2025-10-22 | 48.13 | $0.21 | — |
| 2025-10-21 | 48.13 | $0.21 | 2000 |
| 2025-10-20 | 71.06 | $0.28 | — |
| 2025-10-17 | 71.06 | $0.28 | — |
| 2025-10-16 | 71.06 | $0.28 | — |
| 2025-10-15 | 71.06 | $0.28 | 7500 |
| 2025-10-14 | 63.96 | $0.24 | 1501 |
| 2025-10-13 | 66.49 | $0.25 | — |
| 2025-10-10 | 66.49 | $0.25 | — |
| 2025-10-09 | 66.49 | $0.25 | — |
| 2025-10-08 | 66.49 | $0.25 | — |
| 2025-10-07 | 66.49 | $0.25 | 5982 |
| 2025-10-06 | 53.85 | $0.19 | — |
| 2025-10-03 | 53.85 | $0.19 | — |
| 2025-10-02 | 53.85 | $0.19 | — |
| 2025-10-01 | 53.85 | $0.19 | — |
| 2025-09-30 | 53.85 | $0.19 | 3748 |
| 2025-09-29 | 65.79 | $0.23 | 430 |
| 2025-09-26 | 35.74 | $0.15 | — |
| 2025-09-25 | 35.74 | $0.15 | — |
| 2025-09-24 | 35.74 | $0.15 | — |
| 2025-09-23 | 35.74 | $0.15 | 9500 |
| 2025-09-22 | 35.74 | $0.15 | — |
| 2025-09-19 | 35.74 | $0.15 | — |
| 2025-09-18 | 35.74 | $0.15 | 34500 |
| 2025-09-17 | 54.81 | $0.19 | 642 |
| 2025-09-16 | 54.87 | $0.19 | 9500 |
| 2025-09-15 | 31.65 | $0.16 | 9500 |
| 2025-09-12 | 31.65 | $0.16 | — |
| 2025-09-11 | 31.65 | $0.16 | — |
| 2025-09-10 | 31.65 | $0.16 | — |
| 2025-09-09 | 31.65 | $0.16 | — |
| 2025-09-08 | 31.65 | $0.16 | 10000 |
| 2025-09-05 | 39.61 | $0.18 | — |
| 2025-09-04 | 39.61 | $0.18 | — |
| 2025-09-03 | 39.61 | $0.18 | — |
| 2025-09-02 | 39.61 | $0.18 | 1451 |
| 2025-08-29 | 39.61 | $0.18 | 6749 |
| 2025-08-28 | 40.12 | $0.18 | 400 |
| 2025-08-27 | 49.10 | $0.20 | — |
| 2025-08-26 | 49.10 | $0.20 | — |
| 2025-08-25 | 49.10 | $0.20 | — |
| 2025-08-22 | 49.10 | $0.20 | 1451 |
| 2025-08-21 | 49.10 | $0.20 | 1451 |
| 2025-08-20 | 49.10 | $0.20 | 1451 |
| 2025-08-19 | 49.10 | $0.20 | 1451 |
| 2025-08-18 | 49.10 | $0.20 | — |
| 2025-08-15 | 49.10 | $0.20 | — |
| 2025-08-14 | 49.10 | $0.20 | 1000 |
| 2025-08-13 | 56.48 | $0.21 | 483 |
| 2025-08-12 | 57.91 | $0.22 | — |
| 2025-08-11 | 57.91 | $0.22 | — |
| 2025-08-08 | 57.91 | $0.22 | — |
| 2025-08-07 | 57.91 | $0.22 | 1500 |
| 2025-08-06 | 56.86 | $0.21 | 1676 |
| 2025-08-05 | 58.59 | $0.22 | — |
| 2025-08-04 | 58.59 | $0.22 | — |
| 2025-08-01 | 58.59 | $0.22 | 250 |
| 2025-07-31 | 35.18 | $0.16 | — |
| 2025-07-30 | 35.18 | $0.16 | 6100 |
| 2025-07-29 | 40.19 | $0.17 | — |
| 2025-07-28 | 40.19 | $0.17 | 2500 |
| 2025-07-25 | 40.19 | $0.17 | — |
| 2025-07-24 | 40.19 | $0.17 | 1100 |
| 2025-07-23 | 46.31 | $0.19 | — |
| 2025-07-22 | 46.31 | $0.19 | 1105 |
| 2025-07-21 | 55.26 | $0.21 | 2500 |
| 2025-07-18 | 55.26 | $0.21 | 2500 |
| 2025-07-17 | 55.26 | $0.21 | 2500 |
| 2025-07-16 | 55.26 | $0.21 | 2500 |
| 2025-07-15 | 55.26 | $0.21 | 2500 |
| 2025-07-14 | 55.26 | $0.21 | 2500 |
| 2025-07-11 | 55.26 | $0.21 | 2500 |
| 2025-07-10 | 55.26 | $0.21 | — |
| 2025-07-09 | 55.26 | $0.21 | 2500 |
| 2025-07-08 | 55.26 | $0.21 | 2500 |
| 2025-07-07 | 55.26 | $0.21 | 2500 |
| 2025-07-03 | 55.26 | $0.21 | — |
| 2025-07-02 | 55.26 | $0.21 | 2500 |
| 2025-07-01 | 75.76 | $0.26 | — |
| 2025-06-30 | 75.76 | $0.26 | — |
| 2025-06-27 | 75.76 | $0.26 | — |
| 2025-06-26 | 75.76 | $0.26 | — |
| 2025-06-25 | 75.76 | $0.26 | — |
| 2025-06-24 | 75.76 | $0.26 | 500 |
| 2025-06-23 | 70.76 | $0.23 | — |
| 2025-06-20 | 70.76 | $0.23 | 700 |
| 2025-06-18 | 91.13 | $0.27 | 1141 |
| 2025-06-17 | 89.33 | $0.24 | 2550 |
| 2025-06-16 | 89.54 | $0.24 | 4500 |
| 2025-06-13 | 82.54 | $0.19 | — |
| 2025-06-12 | 82.54 | $0.19 | 11000 |
| 2025-06-11 | 78.61 | $0.17 | 500 |
| 2025-06-10 | 69.49 | $0.15 | 1000 |
| 2025-06-09 | 60.30 | $0.14 | — |
| 2025-06-06 | 60.30 | $0.14 | — |
| 2025-06-05 | 60.30 | $0.14 | — |
| 2025-06-04 | 60.30 | $0.14 | — |
| 2025-06-03 | 60.30 | $0.14 | 500 |
| 2025-06-02 | 57.97 | $0.14 | 500 |
| 2025-05-30 | 71.27 | $0.15 | — |
| 2025-05-29 | 71.27 | $0.15 | — |
| 2025-05-28 | 71.27 | $0.15 | — |
| 2025-05-27 | 71.27 | $0.15 | 500 |
| 2025-05-23 | 85.01 | $0.16 | 200 |
| 2025-05-22 | 81.16 | $0.15 | — |
| 2025-05-21 | 81.16 | $0.15 | 10800 |
| 2025-05-20 | 73.96 | $0.13 | — |
| 2025-05-19 | 73.96 | $0.13 | — |
| 2025-05-16 | 73.96 | $0.13 | — |
| 2025-05-15 | 73.96 | $0.13 | 1500 |
| 2025-05-14 | 28.60 | $0.11 | — |
| 2025-05-13 | 28.60 | $0.11 | — |
| 2025-05-12 | 28.60 | $0.11 | — |
| 2025-05-09 | 28.60 | $0.11 | — |
| 2025-05-08 | 28.60 | $0.11 | — |
| 2025-05-07 | 28.60 | $0.11 | — |
| 2025-05-06 | 28.60 | $0.11 | — |
| 2025-05-05 | 28.60 | $0.11 | — |
| 2025-05-02 | 28.60 | $0.11 | — |
| 2025-05-01 | 28.60 | $0.11 | — |
| 2025-04-30 | 28.60 | $0.11 | — |
| 2025-04-29 | 28.60 | $0.11 | — |
| 2025-04-28 | 28.60 | $0.11 | — |
| 2025-04-25 | 28.60 | $0.11 | — |
| 2025-04-24 | 28.60 | $0.11 | — |
| 2025-04-23 | 28.60 | $0.11 | — |
| 2025-04-22 | 28.60 | $0.11 | — |
| 2025-04-21 | 28.60 | $0.11 | — |
| 2025-04-17 | 28.60 | $0.11 | — |
| 2025-04-16 | 28.60 | $0.11 | — |
| 2025-04-15 | 28.60 | $0.11 | — |
| 2025-04-14 | 28.60 | $0.11 | — |
| 2025-04-11 | 28.60 | $0.11 | — |
| 2025-04-10 | 28.60 | $0.11 | — |
| 2025-04-09 | 28.60 | $0.11 | — |
| 2025-04-08 | 28.60 | $0.11 | 5000 |
| 2025-04-07 | 28.60 | $0.11 | 5000 |
| 2025-04-04 | 28.60 | $0.11 | 5000 |
| 2025-04-03 | 34.35 | $0.12 | 2000 |
| 2025-04-02 | 35.06 | $0.12 | — |
| 2025-04-01 | 35.06 | $0.12 | — |
| 2025-03-31 | 35.06 | $0.12 | 1928 |
| 2025-03-28 | 35.06 | $0.12 | 1928 |
| 2025-03-27 | 35.06 | $0.12 | — |
| 2025-03-26 | 35.06 | $0.12 | — |
| 2025-03-25 | 35.06 | $0.12 | — |
| 2025-03-24 | 35.06 | $0.12 | 4000 |
| 2025-03-21 | 62.16 | $0.15 | — |
| 2025-03-20 | 62.16 | $0.15 | 1928 |
| 2025-03-19 | 62.16 | $0.15 | 1928 |
| 2025-03-18 | 62.16 | $0.15 | 1928 |
| 2025-03-17 | 62.16 | $0.15 | 1928 |
| 2025-03-14 | 62.16 | $0.15 | 1928 |
| 2025-03-13 | 62.16 | $0.15 | 1928 |
| 2025-03-12 | 62.16 | $0.15 | — |
| 2025-03-11 | 62.16 | $0.15 | 104 |
| 2025-03-10 | 62.16 | $0.15 | 1928 |
| 2025-03-07 | 62.16 | $0.15 | 1928 |
| 2025-03-06 | 62.16 | $0.15 | 1928 |
| 2025-03-05 | 62.16 | $0.15 | — |
| 2025-03-04 | 62.16 | $0.15 | 1928 |
| 2025-03-03 | 62.16 | $0.15 | 1100 |
| 2025-02-28 | 75.31 | $0.17 | 1928 |
| 2025-02-27 | 75.31 | $0.17 | — |
| 2025-02-26 | 75.31 | $0.17 | 1928 |
| 2025-02-25 | 75.31 | $0.17 | — |
| 2025-02-24 | 75.31 | $0.17 | — |
| 2025-02-21 | 75.31 | $0.17 | 1928 |
| 2025-02-20 | 75.31 | $0.17 | — |
| 2025-02-19 | 75.31 | $0.17 | 1928 |
| 2025-02-18 | 64.38 | $0.14 | 1500 |
| 2025-02-14 | 49.41 | $0.11 | 1500 |
| 2025-02-13 | 49.41 | $0.11 | 1500 |
| 2025-02-12 | 49.41 | $0.11 | — |
| 2025-02-11 | 49.41 | $0.11 | 1500 |
| 2025-02-10 | 49.41 | $0.11 | 1500 |
| 2025-02-07 | 49.41 | $0.11 | — |
| 2025-02-06 | 49.41 | $0.11 | — |
| 2025-02-05 | 49.41 | $0.11 | 18000 |
| 2025-02-04 | 56.09 | $0.12 | — |
| 2025-02-03 | 56.09 | $0.12 | — |
| 2025-01-31 | 56.09 | $0.12 | 1500 |
| 2025-01-30 | 56.09 | $0.12 | — |
| 2025-01-29 | 56.09 | $0.12 | 12501 |
| 2025-01-28 | 49.41 | $0.11 | 1500 |
| 2025-01-27 | 49.41 | $0.11 | 1050 |
| 2025-01-24 | 66.96 | $0.13 | — |
| 2025-01-23 | 66.96 | $0.13 | — |
| 2025-01-22 | 66.96 | $0.13 | 1500 |
| 2025-01-21 | 66.96 | $0.13 | — |
| 2025-01-17 | 66.96 | $0.13 | 1500 |
| 2025-01-16 | 80.38 | $0.15 | — |
| 2025-01-15 | 80.38 | $0.15 | 6500 |
| 2025-01-14 | 80.38 | $0.15 | 6500 |
| 2025-01-13 | 80.38 | $0.15 | 6500 |
| 2025-01-10 | 80.38 | $0.15 | 8500 |
| 2025-01-08 | 33.93 | $0.08 | 2500 |
| 2025-01-07 | 33.93 | $0.08 | 2500 |
| 2025-01-06 | 33.93 | $0.08 | 2500 |
| 2025-01-03 | 33.93 | $0.08 | 2500 |
| 2025-01-02 | 33.93 | $0.08 | 2500 |
| 2024-12-31 | 33.93 | $0.08 | 2500 |
| 2024-12-30 | 33.93 | $0.08 | 2500 |
| 2024-12-27 | 33.93 | $0.08 | 2500 |
| 2024-12-26 | 33.93 | $0.08 | 2500 |
| 2024-12-24 | 33.93 | $0.08 | 2500 |
| 2024-12-23 | 33.93 | $0.08 | 2500 |
| 2024-12-20 | 33.93 | $0.08 | 2500 |
| 2024-12-19 | 33.93 | $0.08 | 2500 |
| 2024-12-18 | 33.93 | $0.08 | — |
| 2024-12-17 | 33.93 | $0.08 | 2500 |
| 2024-12-16 | 33.93 | $0.08 | 2500 |
| 2024-12-13 | 33.93 | $0.08 | 2500 |
| 2024-12-12 | 33.93 | $0.08 | 2500 |
| 2024-12-11 | 33.93 | $0.08 | 10000 |
| 2024-12-10 | 21.33 | $0.07 | 17499 |
| 2024-12-09 | 21.33 | $0.07 | 65899 |
| 2024-12-06 | 39.10 | $0.10 | 10500 |
| 2024-12-05 | 39.10 | $0.10 | 10500 |
| 2024-12-04 | 39.10 | $0.10 | 10500 |
| 2024-12-03 | 39.10 | $0.10 | 27000 |
| 2024-12-02 | 45.86 | $0.11 | 9500 |
| 2024-11-29 | 45.86 | $0.11 | 9500 |
| 2024-11-27 | 45.86 | $0.11 | 22001 |
| 2024-11-26 | 45.63 | $0.11 | 17000 |
| 2024-11-25 | 54.71 | $0.12 | 17000 |
| 2024-11-22 | 54.71 | $0.12 | — |
| 2024-11-21 | 54.71 | $0.12 | — |
| 2024-11-20 | 54.71 | $0.12 | 17000 |
| 2024-11-19 | 54.71 | $0.12 | 17000 |
| 2024-11-18 | 54.71 | $0.12 | — |
| 2024-11-15 | 54.71 | $0.12 | — |
| 2024-11-14 | 54.71 | $0.12 | — |
| 2024-11-13 | 54.71 | $0.12 | — |
| 2024-11-12 | 54.71 | $0.12 | — |
| 2024-11-11 | 54.71 | $0.12 | 4500 |
| 2024-11-08 | 48.04 | $0.11 | 17000 |
| 2024-11-07 | 51.36 | $0.11 | 17000 |
| 2024-11-06 | 53.06 | $0.11 | 35950 |
| 2024-11-05 | 52.85 | $0.11 | 43650 |
| 2024-11-04 | 60.85 | $0.12 | — |
| 2024-11-01 | 60.85 | $0.12 | — |
| 2024-10-31 | 60.85 | $0.12 | 17500 |
| 2024-10-30 | 61.64 | $0.12 | — |
| 2024-10-29 | 61.64 | $0.12 | — |
| 2024-10-28 | 61.64 | $0.12 | — |
| 2024-10-25 | 61.64 | $0.12 | — |
| 2024-10-24 | 61.64 | $0.12 | — |
| 2024-10-23 | 61.64 | $0.12 | — |
| 2024-10-22 | 61.64 | $0.12 | 5600 |
| 2024-10-21 | 62.01 | $0.12 | 17500 |
| 2024-10-18 | 62.01 | $0.12 | 45000 |
| 2024-10-17 | 91.06 | $0.16 | 9850 |
| 2024-10-16 | 81.89 | $0.12 | — |
| 2024-10-15 | 81.89 | $0.12 | 6000 |
| 2024-10-14 | 79.44 | $0.11 | 20000 |
| 2024-10-11 | 82.53 | $0.11 | — |
| 2024-10-10 | 82.53 | $0.11 | 5000 |
| 2024-10-09 | 40.07 | $0.08 | 500 |
| 2024-10-08 | 40.07 | $0.08 | 500 |
| 2024-10-07 | 40.07 | $0.08 | 500 |
| 2024-10-04 | 40.07 | $0.08 | — |
| 2024-10-03 | 40.07 | $0.08 | 500 |
| 2024-10-02 | 40.07 | $0.08 | 500 |
| 2024-10-01 | 40.07 | $0.08 | 500 |
| 2024-09-30 | 40.07 | $0.08 | — |
| 2024-09-27 | 40.07 | $0.08 | 500 |
| 2024-09-26 | 40.07 | $0.08 | — |
| 2024-09-25 | 40.07 | $0.08 | — |
| 2024-09-24 | 40.07 | $0.08 | 835 |
| 2024-09-23 | 42.46 | $0.09 | — |
| 2024-09-20 | 42.46 | $0.09 | 5000 |
| 2024-09-19 | 42.46 | $0.09 | — |
| 2024-09-18 | 42.46 | $0.09 | 5000 |
| 2024-09-17 | 42.46 | $0.09 | 5000 |
| 2024-09-16 | 42.46 | $0.09 | 5000 |
| 2024-09-13 | 42.46 | $0.09 | 1500 |
| 2024-09-12 | 29.37 | $0.08 | 160 |
| 2024-09-11 | 28.78 | $0.08 | — |
| 2024-09-10 | 28.78 | $0.08 | — |
| 2024-09-09 | 28.78 | $0.08 | — |
| 2024-09-06 | 28.78 | $0.08 | — |
| 2024-09-05 | 28.78 | $0.08 | — |
| 2024-09-04 | 28.78 | $0.08 | 5000 |
| 2024-09-03 | 28.78 | $0.08 | 5000 |
| 2024-08-30 | 28.78 | $0.08 | 5000 |
| 2024-08-29 | 28.78 | $0.08 | — |
| 2024-08-28 | 28.78 | $0.08 | — |
| 2024-08-27 | 28.78 | $0.08 | 5000 |
| 2024-08-26 | 30.86 | $0.08 | — |
| 2024-08-23 | 30.86 | $0.08 | — |
| 2024-08-22 | 30.86 | $0.08 | 7500 |
| 2024-08-21 | 30.86 | $0.08 | 7500 |
| 2024-08-20 | 30.86 | $0.08 | 7500 |
| 2024-08-19 | 30.86 | $0.08 | 7500 |
| 2024-08-16 | 30.86 | $0.08 | 7500 |
| 2024-08-15 | 30.86 | $0.08 | 7500 |
| 2024-08-14 | 30.86 | $0.08 | 7500 |
| 2024-08-13 | 30.86 | $0.08 | 100 |
| 2024-08-12 | 31.08 | $0.08 | — |
| 2024-08-09 | 31.08 | $0.08 | 3000 |
| 2024-08-08 | 32.56 | $0.09 | 37000 |
| 2024-08-07 | 33.27 | $0.09 | 2500 |
| 2024-08-06 | 33.27 | $0.09 | 2500 |
| 2024-08-05 | 33.27 | $0.09 | 23000 |
| 2024-08-02 | 33.67 | $0.09 | 2500 |
| 2024-08-01 | 33.67 | $0.09 | 2500 |
| 2024-07-31 | 33.67 | $0.09 | 2500 |
| 2024-07-30 | 33.67 | $0.09 | 100 |
| 2024-07-29 | 33.95 | $0.09 | 2500 |
| 2024-07-26 | 33.95 | $0.09 | 2500 |
| 2024-07-25 | 33.95 | $0.09 | 2500 |
| 2024-07-24 | 35.32 | $0.10 | — |
| 2024-07-23 | 35.32 | $0.10 | 100 |
| 2024-07-22 | 35.32 | $0.10 | 100 |
| 2024-07-19 | 33.99 | $0.09 | 100 |
| 2024-07-18 | 35.15 | $0.10 | 1600 |
| 2024-07-17 | 35.39 | $0.10 | 300 |
| 2024-06-24 | 36.73 | $0.10 | 100 |
| 2024-06-21 | 45.14 | $0.13 | 22000 |
| 2024-06-20 | 36.13 | $0.11 | 10000 |
| 2024-06-13 | 19.96 | $0.09 | 19000 |
| 2024-06-11 | 20.21 | $0.09 | 100 |
| 2024-05-31 | 22.60 | $0.10 | 24000 |
| 2024-05-30 | 24.45 | $0.11 | 10130 |
| 2024-05-28 | 28.23 | $0.12 | 10100 |
| 2024-05-17 | 29.19 | $0.13 | 11260 |
| 2024-05-14 | 30.18 | $0.13 | 1000 |
| 2024-04-09 | 21.94 | $0.12 | 2439 |
| 2024-04-02 | 22.17 | $0.12 | 10700 |
| 2024-04-01 | 24.87 | $0.13 | 8500 |
| 2024-03-25 | 26.56 | $0.14 | 17280 |
| 2024-03-20 | 25.63 | $0.13 | 2460 |
| 2024-03-14 | 25.70 | $0.13 | 770 |
| 2024-03-13 | 23.90 | $0.13 | 200 |
| 2024-03-08 | 22.02 | $0.13 | 200 |
| 2024-03-05 | 23.22 | $0.14 | 170 |
| 2024-03-01 | 23.26 | $0.14 | 7825 |
| 2024-02-26 | 23.89 | $0.14 | 1200 |
| 2024-02-23 | 25.30 | $0.14 | — |
| 2024-02-22 | 25.30 | $0.14 | — |
| 2024-02-21 | 25.30 | $0.14 | 1000 |
| 2024-02-20 | 26.80 | $0.15 | 3000 |
| 2024-02-16 | 26.48 | $0.15 | 8612 |
| 2024-02-15 | 13.38 | $0.13 | — |
| 2024-02-14 | 13.38 | $0.13 | 100 |
| 2024-02-13 | 16.11 | $0.15 | — |
| 2024-02-12 | 16.11 | $0.15 | 20000 |
| 2024-02-09 | 18.39 | $0.16 | — |
| 2024-02-08 | 18.39 | $0.16 | — |
| 2024-02-07 | 18.39 | $0.16 | — |
| 2024-02-06 | 18.39 | $0.16 | 100 |
| 2024-02-05 | 18.10 | $0.16 | 6094 |
| 2024-02-02 | 23.97 | $0.19 | 5500 |
| 2024-02-01 | 25.81 | $0.20 | 3749 |
| 2024-01-31 | 21.08 | $0.19 | — |
| 2024-01-30 | 21.08 | $0.19 | — |
| 2024-01-29 | 21.08 | $0.19 | 5000 |
| 2024-01-26 | 31.93 | $0.23 | — |
| 2024-01-25 | 31.93 | $0.23 | — |
| 2024-01-24 | 31.93 | $0.23 | 2000 |
| 2024-01-23 | 31.93 | $0.23 | — |
| 2024-01-22 | 31.93 | $0.23 | — |
| 2024-01-19 | 31.93 | $0.23 | 100 |
| 2024-01-18 | 31.93 | $0.23 | — |
| 2024-01-17 | 31.93 | $0.23 | — |
| 2024-01-16 | 31.93 | $0.23 | — |
| 2024-01-12 | 31.93 | $0.23 | 1000 |
| 2024-01-11 | 35.66 | $0.24 | — |
| 2024-01-10 | 35.66 | $0.24 | — |
| 2024-01-09 | 35.66 | $0.24 | — |
| 2024-01-08 | 35.66 | $0.24 | — |
| 2024-01-05 | 35.66 | $0.24 | 700 |
| 2024-01-04 | 38.63 | $0.25 | — |
| 2024-01-03 | 38.63 | $0.25 | — |
| 2024-01-02 | 38.63 | $0.25 | 2519 |
| 2023-12-29 | 39.00 | $0.25 | — |
| 2023-12-28 | 39.00 | $0.25 | 3600 |
| 2023-12-27 | 42.84 | $0.26 | 1089 |
| 2023-12-26 | 54.67 | $0.30 | — |
| 2023-12-22 | 54.67 | $0.30 | — |
| 2023-12-21 | 54.67 | $0.30 | — |
| 2023-12-20 | 54.67 | $0.30 | — |
| 2023-12-19 | 54.67 | $0.30 | — |
| 2023-12-18 | 54.67 | $0.30 | 500 |
| 2023-12-15 | 54.75 | $0.30 | — |
| 2023-12-14 | 54.75 | $0.30 | — |
| 2023-12-13 | 54.75 | $0.30 | 12800 |
| 2023-12-12 | 52.24 | $0.29 | — |
| 2023-12-11 | 52.24 | $0.29 | — |
| 2023-12-08 | 52.24 | $0.29 | 2700 |
| 2023-12-07 | 57.26 | $0.30 | 5900 |
| 2023-12-06 | 37.05 | $0.24 | 1000 |
| 2023-12-05 | 39.82 | $0.25 | 2918 |
| 2023-12-04 | 35.23 | $0.24 | 2000 |
| 2023-12-01 | 33.71 | $0.24 | 1000 |
| 2023-11-30 | 29.94 | $0.23 | — |
| 2023-11-29 | 29.94 | $0.23 | 1000 |
| 2023-11-28 | 23.30 | $0.22 | 375 |
| 2023-11-27 | 24.05 | $0.22 | — |
| 2023-11-24 | 24.05 | $0.22 | 1500 |
| 2023-11-22 | 23.66 | $0.22 | — |
| 2023-11-21 | 23.66 | $0.22 | — |
| 2023-11-20 | 23.66 | $0.22 | — |
| 2023-11-17 | 23.66 | $0.22 | 4500 |
| 2023-11-16 | 12.13 | $0.20 | — |
| 2023-11-15 | 12.13 | $0.20 | — |
| 2023-11-14 | 12.13 | $0.20 | — |
| 2023-11-13 | 12.13 | $0.20 | — |
| 2023-11-10 | 12.13 | $0.20 | — |
| 2023-11-09 | 12.13 | $0.20 | 250 |
| 2023-11-08 | 8.43 | $0.19 | 3700 |
| 2023-11-07 | 10.26 | $0.23 | 2500 |
| 2023-11-06 | 17.70 | $0.31 | — |
| 2023-11-03 | 17.70 | $0.31 | — |
| 2023-11-02 | 17.70 | $0.31 | — |
| 2023-11-01 | 17.70 | $0.31 | — |
| 2023-10-31 | 17.70 | $0.31 | — |
| 2023-10-30 | 17.70 | $0.31 | — |
| 2023-10-27 | 17.70 | $0.31 | — |
| 2023-10-26 | 17.70 | $0.31 | — |
| 2023-10-25 | 17.70 | $0.31 | — |
| 2023-10-24 | 17.70 | $0.31 | — |
| 2023-10-23 | 17.70 | $0.31 | — |
| 2023-10-20 | 17.70 | $0.31 | — |
| 2023-10-19 | 17.70 | $0.31 | — |
| 2023-10-18 | 17.70 | $0.31 | — |
| 2023-10-17 | 17.70 | $0.31 | — |
| 2023-10-16 | 17.70 | $0.31 | — |
| 2023-10-13 | 17.70 | $0.31 | — |
| 2023-10-12 | 17.70 | $0.31 | 1000 |
| 2023-10-11 | 20.01 | $0.34 | — |
| 2023-10-10 | 20.01 | $0.34 | — |
| 2023-10-09 | 20.01 | $0.34 | — |
| 2023-10-06 | 20.01 | $0.34 | — |
| 2023-10-05 | 20.01 | $0.34 | — |
| 2023-10-04 | 20.01 | $0.34 | — |
| 2023-10-03 | 20.01 | $0.34 | — |
| 2023-10-02 | 20.01 | $0.34 | — |
| 2023-09-29 | 20.01 | $0.34 | — |
| 2023-09-28 | 20.01 | $0.34 | 3000 |
| 2023-09-27 | 25.86 | $0.43 | 2500 |
| 2023-09-26 | 32.01 | $0.49 | — |
| 2023-09-25 | 32.01 | $0.49 | 2000 |
| 2023-09-22 | 35.74 | $0.52 | — |
| 2023-09-21 | 35.74 | $0.52 | — |
| 2023-09-20 | 35.74 | $0.52 | — |
| 2023-09-19 | 35.74 | $0.52 | — |
| 2023-09-18 | 35.74 | $0.52 | 1000 |
| 2023-09-15 | 34.47 | $0.51 | 4000 |
| 2023-09-14 | 36.28 | $0.53 | 500 |
| 2023-09-13 | 35.19 | $0.53 | — |
| 2023-09-12 | 35.19 | $0.53 | 1100 |
| 2023-09-11 | 37.20 | $0.55 | — |
| 2023-09-08 | 37.20 | $0.55 | — |
| 2023-09-07 | 37.20 | $0.55 | 1000 |
| 2023-09-06 | 33.97 | $0.53 | — |
| 2023-09-05 | 33.97 | $0.53 | 500 |
| 2023-09-01 | 39.29 | $0.58 | — |
| 2023-08-31 | 39.29 | $0.58 | — |
| 2023-08-30 | 39.29 | $0.58 | — |
| 2023-08-29 | 39.29 | $0.58 | — |
| 2023-08-28 | 39.29 | $0.58 | — |
| 2023-08-25 | 39.29 | $0.58 | 330 |
| 2023-08-24 | 40.45 | $0.60 | — |
| 2023-08-23 | 40.45 | $0.60 | — |
| 2023-08-22 | 40.45 | $0.60 | 1500 |
| 2023-08-21 | 30.81 | $0.52 | 11596 |
| 2023-08-18 | 25.36 | $0.48 | — |
| 2023-08-17 | 25.36 | $0.48 | 2500 |
| 2023-08-16 | 30.03 | $0.56 | — |
| 2023-08-15 | 30.03 | $0.56 | 1000 |
| 2023-08-14 | 32.26 | $0.60 | 500 |
| 2023-08-11 | 36.45 | $0.66 | 1500 |
| 2023-08-10 | 38.04 | $0.68 | 3941 |
| 2023-08-09 | 39.15 | $0.69 | — |
| 2023-08-08 | 39.15 | $0.69 | 100 |
| 2023-08-07 | 37.09 | $0.67 | — |
| 2023-08-04 | 37.09 | $0.67 | — |
| 2023-08-03 | 37.09 | $0.67 | 1200 |
| 2023-08-02 | 33.57 | $0.64 | — |
| 2023-08-01 | 33.57 | $0.64 | — |
| 2023-07-31 | 33.57 | $0.64 | 6239 |
| 2023-07-28 | 34.73 | $0.66 | 1000 |
| 2023-07-27 | 37.81 | $0.72 | 1100 |
| 2023-07-26 | 40.08 | $0.75 | 1000 |
| 2023-07-25 | 40.37 | $0.75 | — |
| 2023-07-24 | 40.37 | $0.75 | 2200 |
| 2023-07-21 | 40.37 | $0.75 | — |
| 2023-07-20 | 40.37 | $0.75 | 3300 |
| 2023-07-19 | 42.03 | $0.78 | — |
| 2023-07-18 | 42.03 | $0.78 | 2313 |
| 2023-07-17 | 41.92 | $0.78 | 2303 |
| 2023-07-14 | 43.34 | $0.81 | 3000 |
| 2023-07-13 | 43.64 | $0.82 | 10800 |
| 2023-07-12 | 41.96 | $0.79 | 2070 |
| 2023-07-11 | 42.45 | $0.80 | 3000 |
| 2023-07-10 | 39.67 | $0.76 | 250 |
| 2023-07-07 | 37.24 | $0.72 | 5772 |
| 2023-07-06 | 38.86 | $0.76 | 3537 |
| 2023-07-05 | 38.23 | $0.75 | 2452 |
| 2023-07-03 | 44.11 | $0.88 | — |
| 2023-06-30 | 44.11 | $0.88 | — |
| 2023-06-29 | 44.11 | $0.88 | 8620 |
| 2023-06-28 | 47.11 | $0.95 | 850 |
| 2023-06-27 | 48.31 | $0.98 | 18468 |
| 2023-06-26 | 48.54 | $0.98 | 3613 |
| 2023-06-23 | 52.94 | $1.07 | 4485 |
| 2023-06-22 | 45.90 | $0.93 | 2310 |
| 2023-06-21 | 44.27 | $0.91 | 7654 |
| 2023-06-20 | 43.66 | $0.90 | 9843 |
| 2023-06-16 | 40.90 | $0.85 | 11770 |
| 2023-06-15 | 40.90 | $0.85 | 6120 |
| 2023-06-14 | 41.62 | $0.87 | 11483 |
| 2023-06-13 | 42.83 | $0.90 | 9067 |
| 2023-06-12 | 47.05 | $1.00 | — |
| 2023-06-09 | 47.05 | $1.00 | — |
| 2023-06-08 | 47.05 | $1.00 | — |
| 2023-06-07 | 47.05 | $1.00 | — |
| 2023-06-06 | 47.05 | $1.00 | — |
| 2023-06-01 | 47.05 | $1.00 | 2000 |
| 2023-05-31 | 54.37 | $1.19 | 500 |
| 2023-05-30 | 56.57 | $1.24 | 1007 |
| 2023-05-26 | 50.48 | $1.08 | 2000 |
| 2023-05-25 | 47.87 | $1.02 | — |
| 2023-05-24 | 47.87 | $1.02 | 2000 |
| 2023-05-23 | 55.83 | $1.20 | 700 |
| 2023-05-22 | 71.51 | $1.45 | — |
| 2023-05-19 | 71.51 | $1.45 | 1100 |
| 2023-05-18 | 69.67 | $1.39 | 5020 |
| 2023-05-17 | 71.13 | $1.41 | 3000 |
| 2023-05-16 | 69.61 | $1.36 | 4070 |
| 2023-05-15 | 70.31 | $1.37 | 4701 |
| 2023-05-12 | 69.14 | $1.33 | 1350 |
| 2023-05-11 | 68.24 | $1.30 | 1850 |
| 2023-05-10 | 66.70 | $1.25 | 3200 |
| 2023-05-09 | 70.59 | $1.31 | 1900 |
| 2023-05-08 | 55.50 | $0.94 | — |
| 2023-05-05 | 55.50 | $0.94 | 600 |
| 2023-05-04 | 59.75 | $1.00 | — |
| 2023-05-03 | 59.75 | $1.00 | — |
| 2023-05-02 | 59.75 | $1.00 | — |
| 2023-05-01 | 59.75 | $1.00 | 3800 |
| 2023-04-28 | 50.17 | $0.83 | — |
| 2023-04-27 | 50.17 | $0.83 | — |
| 2023-04-26 | 50.17 | $0.83 | 2000 |
| 2023-04-25 | 45.43 | $0.75 | — |
| 2023-04-24 | 45.43 | $0.75 | — |
| 2023-04-21 | 45.43 | $0.75 | 2000 |
| 2023-04-20 | 57.46 | $0.94 | — |
| 2023-04-19 | 57.46 | $0.94 | — |
| 2023-04-18 | 57.46 | $0.94 | — |
| 2023-04-17 | 57.46 | $0.94 | — |
| 2023-04-14 | 57.46 | $0.94 | — |
| 2023-03-31 | 57.46 | $0.94 | 750 |
| 2023-03-30 | 47.56 | $0.76 | — |
| 2023-03-29 | 47.56 | $0.76 | — |
| 2023-03-28 | 47.56 | $0.76 | — |
| 2023-03-27 | 47.56 | $0.76 | — |
| 2023-03-24 | 47.56 | $0.76 | — |
| 2023-03-22 | 47.56 | $0.76 | 6000 |
| 2023-03-21 | 62.17 | $1.01 | — |
| 2023-03-20 | 62.17 | $1.01 | — |
| 2023-03-17 | 62.17 | $1.01 | — |
| 2023-03-16 | 62.17 | $1.01 | — |
| 2023-03-15 | 62.17 | $1.01 | — |
| 2023-03-07 | 62.17 | $1.01 | 1449 |
| 2023-03-06 | 65.07 | $1.06 | 32 |
| 2023-03-03 | 65.07 | $1.06 | — |
| 2023-03-02 | 65.07 | $1.06 | 5592 |
| 2023-03-01 | 57.83 | $0.85 | 5342 |
| 2023-02-28 | 70.39 | $1.04 | 1302 |
| 2023-02-27 | 85.87 | $1.21 | 90 |
| 2023-02-24 | 85.87 | $1.21 | 950 |
| 2023-02-23 | 84.81 | $1.15 | 4572 |
| 2023-02-22 | 82.75 | $1.05 | 500 |
| 2023-02-21 | 80.91 | $0.98 | 5000 |
| 2023-02-17 | 75.86 | $0.82 | 4650 |
| 2023-02-16 | 69.22 | $0.69 | — |
| 2023-02-15 | 69.22 | $0.69 | 30 |
| 2023-02-14 | 69.22 | $0.69 | 1000 |
| 2023-02-13 | 73.16 | $0.72 | 9968 |
| 2023-02-10 | 78.78 | $0.76 | — |
| 2023-02-09 | 78.78 | $0.76 | 1000 |
| 2023-02-08 | 78.50 | $0.75 | 8500 |
| 2023-02-07 | 74.07 | $0.65 | — |
| 2023-02-06 | 74.07 | $0.65 | 2 |
| 2023-02-03 | 74.07 | $0.65 | 100 |
| 2023-02-02 | 73.61 | $0.64 | — |
| 2023-02-01 | 73.61 | $0.64 | 4663 |
| 2023-01-31 | 80.68 | $0.69 | 35000 |
| 2023-01-30 | 68.63 | $0.46 | — |
| 2023-01-27 | 68.63 | $0.46 | — |
| 2023-01-26 | 68.63 | $0.46 | 4500 |
| 2023-01-25 | 67.60 | $0.45 | 12500 |
| 2023-01-24 | 63.91 | $0.40 | 6500 |
| 2023-01-23 | 57.58 | $0.34 | 410 |
| 2023-01-20 | 66.73 | $0.39 | 10000 |
| 2023-01-19 | 60.61 | $0.34 | — |
| 2023-01-18 | 60.61 | $0.34 | 1750 |
| 2023-01-17 | 60.61 | $0.34 | — |
| 2023-01-13 | 60.61 | $0.34 | — |
| 2023-01-12 | 60.61 | $0.34 | — |
| 2023-01-11 | 60.61 | $0.34 | — |
| 2023-01-10 | 60.61 | $0.34 | 434 |
| 2023-01-09 | 50.08 | $0.25 | 508 |
| 2023-01-06 | 90.41 | $0.40 | 2000 |
| 2023-01-05 | 90.41 | $0.40 | — |
| 2023-01-04 | 90.41 | $0.40 | — |
| 2023-01-03 | 90.41 | $0.40 | — |
| 2022-12-30 | 90.41 | $0.40 | — |
| 2022-12-29 | 90.41 | $0.40 | 20 |
| 2022-12-28 | 90.41 | $0.40 | 10000 |
| 2022-12-27 | 92.63 | $0.41 | — |
| 2022-12-23 | 92.63 | $0.41 | 15000 |
| 2022-12-22 | 88.32 | $0.30 | 27000 |
| 2022-12-21 | 79.22 | $0.22 | — |
| 2022-12-20 | 79.22 | $0.22 | 4870 |
| 2022-12-19 | 76.21 | $0.20 | 3000 |
| 2022-12-16 | 54.78 | $0.15 | — |
| 2022-12-15 | 54.78 | $0.15 | — |
| 2022-12-14 | 54.78 | $0.15 | — |
| 2022-12-13 | 54.78 | $0.15 | — |
| 2022-12-12 | 54.78 | $0.15 | 2250 |
| 2022-12-09 | 60.15 | $0.15 | — |
| 2022-12-08 | 60.15 | $0.15 | — |
| 2022-12-07 | 60.15 | $0.15 | 500 |
| 2022-12-06 | 98.04 | $0.19 | — |
| 2022-12-05 | 98.04 | $0.19 | — |
| 2022-12-02 | 98.04 | $0.19 | 25000 |
| 2022-12-01 | 83.29 | $0.13 | — |
| 2022-11-30 | 83.29 | $0.13 | — |
| 2022-11-29 | 83.29 | $0.13 | — |
| 2022-11-28 | 83.29 | $0.13 | — |
| 2022-11-25 | 83.29 | $0.13 | — |
| 2022-11-23 | 83.29 | $0.13 | — |
| 2022-11-22 | 83.29 | $0.13 | — |
| 2022-11-21 | 83.29 | $0.13 | — |
| 2022-11-18 | 83.29 | $0.13 | — |
| 2022-11-17 | 83.29 | $0.13 | — |
| 2022-11-16 | 83.29 | $0.13 | — |
| 2022-11-15 | 83.29 | $0.13 | — |
| 2022-11-14 | 83.29 | $0.13 | — |
| 2022-11-11 | 83.29 | $0.13 | — |
| 2022-11-10 | 83.29 | $0.13 | — |
| 2022-11-09 | 83.29 | $0.13 | — |
| 2022-11-08 | 83.29 | $0.13 | — |
| 2022-11-07 | 83.29 | $0.13 | — |
| 2022-11-04 | 83.29 | $0.13 | — |
| 2022-11-03 | 83.29 | $0.13 | — |
| 2022-11-02 | 83.29 | $0.13 | — |
| 2022-11-01 | 83.29 | $0.13 | — |
| 2022-10-31 | 83.29 | $0.13 | — |
| 2022-10-28 | 83.29 | $0.13 | 1000 |
| 2022-10-27 | 58.00 | $0.12 | — |
| 2022-10-26 | 58.00 | $0.12 | — |
| 2022-10-25 | 58.00 | $0.12 | — |
| 2022-10-24 | 58.00 | $0.12 | — |
| 2022-10-21 | 58.00 | $0.12 | — |
| 2022-10-20 | 58.00 | $0.12 | — |
| 2022-10-19 | 58.00 | $0.12 | — |
| 2022-10-18 | 58.00 | $0.12 | — |
| 2022-10-17 | 58.00 | $0.12 | — |
| 2022-10-14 | 58.00 | $0.12 | — |
| 2022-10-13 | 58.00 | $0.12 | — |
| 2022-10-12 | 58.00 | $0.12 | — |
| 2022-10-11 | 58.00 | $0.12 | — |
| 2022-10-10 | 58.00 | $0.12 | — |
| 2022-10-07 | 58.00 | $0.12 | — |
| 2022-10-06 | 58.00 | $0.12 | — |
| 2022-10-05 | 58.00 | $0.12 | — |
| 2022-10-04 | 58.00 | $0.12 | — |
| 2022-10-03 | 58.00 | $0.12 | — |
| 2022-09-30 | 58.00 | $0.12 | — |
| 2022-09-29 | 58.00 | $0.12 | — |
| 2022-09-28 | 58.00 | $0.12 | — |
| 2022-09-27 | 58.00 | $0.12 | — |
| 2022-09-26 | 58.00 | $0.12 | — |
| 2022-09-23 | 58.00 | $0.12 | — |
| 2022-09-22 | 58.00 | $0.12 | — |
| 2022-09-21 | 58.00 | $0.12 | — |
| 2022-09-20 | 58.00 | $0.12 | — |
| 2022-09-19 | 58.00 | $0.12 | — |
| 2022-09-16 | 58.00 | $0.12 | 680 |
| 2022-09-15 | 2.66 | $0.10 | — |
| 2022-09-14 | 2.66 | $0.10 | — |
| 2022-09-13 | 2.66 | $0.10 | — |
| 2022-09-12 | 2.66 | $0.10 | — |
| 2022-09-09 | 2.66 | $0.10 | — |
| 2022-09-08 | 2.66 | $0.10 | — |
| 2022-09-07 | 2.66 | $0.10 | — |
| 2022-09-06 | 2.66 | $0.10 | — |
| 2022-09-02 | 2.66 | $0.10 | — |
| 2022-09-01 | 2.66 | $0.10 | — |
| 2022-08-31 | 2.66 | $0.10 | — |
| 2022-08-30 | 2.66 | $0.10 | — |
| 2022-08-29 | 2.66 | $0.10 | — |
| 2022-08-26 | 2.66 | $0.10 | — |
| 2022-08-25 | 2.66 | $0.10 | — |
| 2022-08-24 | 2.66 | $0.10 | — |
| 2022-08-23 | 2.66 | $0.10 | — |
| 2022-08-22 | 2.66 | $0.10 | — |
| 2022-08-19 | 2.66 | $0.10 | — |
| 2022-08-18 | 2.66 | $0.10 | — |
| 2022-08-17 | 2.66 | $0.10 | — |
| 2022-08-16 | 2.66 | $0.10 | — |
| 2022-08-15 | 2.66 | $0.10 | — |
| 2022-08-12 | 2.66 | $0.10 | — |
| 2022-08-11 | 2.66 | $0.10 | — |
| 2022-08-10 | 2.66 | $0.10 | — |
| 2022-08-09 | 2.66 | $0.10 | 4500 |
| 2022-08-08 | 17.23 | $0.16 | — |
| 2022-08-05 | 17.23 | $0.16 | — |
| 2022-08-04 | 17.23 | $0.16 | — |
| 2022-08-03 | 17.23 | $0.16 | — |
| 2022-08-02 | 17.23 | $0.16 | — |
| 2022-08-01 | 17.23 | $0.16 | — |
| 2022-07-29 | 17.23 | $0.16 | 5882 |
| 2022-07-28 | 60.04 | $0.17 | — |
| 2022-07-27 | 60.04 | $0.17 | — |
| 2022-07-26 | 60.04 | $0.17 | — |
| 2022-07-25 | 60.04 | $0.17 | — |
| 2022-07-22 | 60.04 | $0.17 | — |
| 2022-07-21 | 60.04 | $0.17 | — |
| 2022-07-20 | 60.04 | $0.17 | — |
| 2022-07-19 | 60.04 | $0.17 | — |
| 2022-07-18 | 60.04 | $0.17 | — |
| 2022-07-15 | 60.04 | $0.17 | — |
| 2022-07-14 | 60.04 | $0.17 | — |
| 2022-07-13 | 60.04 | $0.17 | — |
| 2022-07-12 | 60.04 | $0.17 | — |
| 2022-07-11 | 60.04 | $0.17 | — |
| 2022-07-08 | 60.04 | $0.17 | — |
| 2022-07-07 | 60.04 | $0.17 | — |
| 2022-07-06 | 60.04 | $0.17 | — |
| 2022-07-05 | 60.04 | $0.17 | — |
| 2022-07-01 | 60.04 | $0.17 | — |
| 2022-06-30 | 60.04 | $0.17 | — |
| 2022-06-29 | 60.04 | $0.17 | — |
| 2022-06-28 | 60.04 | $0.17 | — |
| 2022-06-27 | 60.04 | $0.17 | — |
| 2022-06-24 | 60.04 | $0.17 | — |
| 2022-06-23 | 60.04 | $0.17 | — |
| 2022-06-22 | 60.04 | $0.17 | — |
| 2022-06-21 | 60.04 | $0.17 | — |
| 2022-06-17 | 60.04 | $0.17 | — |
| 2022-06-16 | 60.04 | $0.17 | 22 |
| 2022-06-15 | 60.04 | $0.17 | 29 |
| 2022-06-14 | 60.04 | $0.17 | — |
| 2022-06-13 | 60.04 | $0.17 | 7 |
| 2022-06-10 | 60.04 | $0.17 | — |
| 2022-06-09 | 60.04 | $0.17 | — |
| 2022-06-08 | 60.04 | $0.17 | — |
| 2022-06-07 | 60.04 | $0.17 | — |
| 2022-06-06 | 60.04 | $0.17 | — |
| 2022-06-03 | 60.04 | $0.17 | — |
| 2022-06-02 | 60.04 | $0.17 | — |
| 2022-06-01 | 60.04 | $0.17 | — |
| 2022-05-31 | 60.04 | $0.17 | — |
| 2022-05-27 | 60.04 | $0.17 | — |
| 2022-05-26 | 60.04 | $0.17 | — |
| 2022-05-25 | 60.04 | $0.17 | — |
| 2022-05-24 | 60.04 | $0.17 | — |
| 2022-05-23 | 60.04 | $0.17 | 500 |
| 2022-05-20 | 55.58 | $0.17 | — |
| 2022-05-19 | 55.58 | $0.17 | — |
| 2022-05-18 | 55.58 | $0.17 | — |
| 2022-05-17 | 55.58 | $0.17 | 100 |
| 2022-05-16 | 39.56 | $0.15 | 80 |
| 2022-05-13 | 39.56 | $0.15 | — |
| 2022-05-12 | 39.56 | $0.15 | — |
| 2022-05-11 | 39.56 | $0.15 | — |
| 2022-05-10 | 39.56 | $0.15 | — |
| 2022-05-09 | 39.56 | $0.15 | — |
| 2022-05-06 | 39.56 | $0.15 | — |
| 2022-05-05 | 39.56 | $0.15 | — |
| 2022-05-04 | 39.56 | $0.15 | 80 |
| 2022-05-03 | 93.34 | $0.19 | — |
| 2022-05-02 | 93.34 | $0.19 | 10000 |
| 2022-04-29 | 40.24 | $0.16 | — |
| 2022-04-28 | 40.24 | $0.16 | — |
| 2022-04-27 | 40.24 | $0.16 | — |
| 2022-04-26 | 40.24 | $0.16 | — |
| 2022-04-25 | 40.24 | $0.16 | — |
| 2022-04-22 | 40.24 | $0.16 | — |
| 2022-04-21 | 40.24 | $0.16 | — |
| 2022-04-20 | 40.24 | $0.16 | — |
| 2022-04-19 | 40.24 | $0.16 | — |
| 2022-04-18 | 40.24 | $0.16 | — |
| 2022-04-14 | 40.24 | $0.16 | — |
| 2022-04-13 | 40.24 | $0.16 | — |
| 2022-04-12 | 40.24 | $0.16 | — |
| 2022-04-11 | 40.24 | $0.16 | — |
| 2022-04-08 | 40.24 | $0.16 | — |
| 2022-04-07 | 40.24 | $0.16 | — |
| 2022-04-06 | 40.24 | $0.16 | — |
| 2022-04-05 | 40.24 | $0.16 | — |
| 2022-04-04 | 40.24 | $0.16 | — |
| 2022-04-01 | 40.24 | $0.16 | — |
| 2022-03-31 | 40.24 | $0.16 | — |
| 2022-03-30 | 40.24 | $0.16 | — |
| 2022-03-29 | 40.24 | $0.16 | — |
| 2022-03-28 | 40.24 | $0.16 | — |
| 2022-03-25 | 40.24 | $0.16 | — |
| 2022-03-24 | 40.24 | $0.16 | — |
| 2022-03-23 | 40.24 | $0.16 | — |
| 2022-03-22 | 40.24 | $0.16 | — |
| 2022-03-21 | 40.24 | $0.16 | — |
| 2022-03-18 | 40.24 | $0.16 | — |
| 2022-03-17 | 40.24 | $0.16 | — |
| 2022-03-16 | 40.24 | $0.16 | — |
| 2022-03-15 | 40.24 | $0.16 | — |
| 2022-03-14 | 40.24 | $0.16 | — |
| 2022-03-11 | 40.24 | $0.16 | — |
| 2022-03-10 | 40.24 | $0.16 | — |
| 2022-03-09 | 40.24 | $0.16 | — |
| 2022-03-08 | 40.24 | $0.16 | — |
| 2022-03-07 | 40.24 | $0.16 | — |
| 2022-03-04 | 40.24 | $0.16 | — |
| 2022-03-03 | 40.24 | $0.16 | — |
| 2022-03-02 | 40.24 | $0.16 | — |
| 2022-03-01 | 40.24 | $0.16 | — |
| 2022-02-28 | 40.24 | $0.16 | — |
| 2022-02-25 | 40.24 | $0.16 | — |
| 2022-02-24 | 40.24 | $0.16 | — |
| 2022-02-23 | 40.24 | $0.16 | — |
| 2022-02-22 | 40.24 | $0.16 | — |
| 2022-02-18 | 40.24 | $0.16 | — |
| 2022-02-17 | 40.24 | $0.16 | 800 |
| 2022-02-16 | 61.69 | $0.18 | — |
| 2022-02-15 | 61.69 | $0.18 | — |
| 2022-02-14 | 61.69 | $0.18 | — |
| 2022-02-11 | 61.69 | $0.18 | — |
| 2022-02-10 | 61.69 | $0.18 | — |
| 2022-02-09 | 61.69 | $0.18 | — |
| 2022-02-08 | 61.69 | $0.18 | — |
| 2022-02-07 | 61.69 | $0.18 | 700 |
| 2022-02-04 | 76.47 | $0.18 | — |
| 2022-02-03 | 76.47 | $0.18 | — |
| 2022-02-02 | 76.47 | $0.18 | — |
| 2022-02-01 | 76.47 | $0.18 | — |
| 2022-01-31 | 76.47 | $0.18 | 2500 |
| 2022-01-28 | 1.41 | $0.15 | — |
| 2022-01-27 | 1.41 | $0.15 | — |
| 2022-01-26 | 1.41 | $0.15 | — |
| 2022-01-25 | 1.41 | $0.15 | — |
| 2022-01-24 | 1.41 | $0.15 | 25 |
| 2022-01-21 | 1.41 | $0.15 | — |
| 2022-01-20 | 1.41 | $0.15 | — |
| 2022-01-19 | 1.41 | $0.15 | — |
| 2022-01-18 | 1.41 | $0.15 | — |
| 2022-01-14 | 1.41 | $0.15 | — |
| 2022-01-13 | 1.41 | $0.15 | — |
| 2022-01-12 | 1.41 | $0.15 | — |
| 2022-01-11 | 1.41 | $0.15 | — |
| 2022-01-10 | 1.41 | $0.15 | — |
| 2022-01-07 | 1.41 | $0.15 | — |
| 2022-01-06 | 1.41 | $0.15 | — |
| 2022-01-05 | 1.41 | $0.15 | — |
| 2022-01-04 | 1.41 | $0.15 | — |
| 2022-01-03 | 1.41 | $0.15 | — |
| 2021-12-31 | 1.41 | $0.15 | 2700 |
| 2021-12-30 | 21.36 | $0.18 | — |
| 2021-12-29 | 21.36 | $0.18 | — |
| 2021-12-28 | 21.36 | $0.18 | — |
| 2021-12-27 | 21.36 | $0.18 | — |
| 2021-12-23 | 21.36 | $0.18 | — |
| 2021-12-22 | 21.36 | $0.18 | — |
| 2021-12-21 | 21.36 | $0.18 | — |
| 2021-12-20 | 21.36 | $0.18 | — |
| 2021-12-17 | 21.36 | $0.18 | — |
| 2021-12-16 | 21.36 | $0.18 | — |
| 2021-12-15 | 21.36 | $0.18 | — |
| 2021-12-14 | 21.36 | $0.18 | — |
| 2021-12-13 | 21.36 | $0.18 | — |
| 2021-12-10 | 21.36 | $0.18 | — |
| 2021-12-09 | 21.36 | $0.18 | — |
| 2021-12-08 | 21.36 | $0.18 | — |
| 2021-12-07 | 21.36 | $0.18 | — |
| 2021-12-06 | 21.36 | $0.18 | — |
| 2021-12-03 | 21.36 | $0.18 | — |
| 2021-12-02 | 21.36 | $0.18 | — |
| 2021-12-01 | 21.36 | $0.18 | — |
| 2021-11-30 | 21.36 | $0.18 | — |
| 2021-11-29 | 21.36 | $0.18 | — |
| 2021-11-26 | 21.36 | $0.18 | — |
| 2021-11-24 | 21.36 | $0.18 | 60 |
| 2021-11-23 | 21.36 | $0.18 | — |
| 2021-11-22 | 21.36 | $0.18 | — |
| 2021-11-19 | 21.36 | $0.18 | — |
| 2021-11-18 | 21.36 | $0.18 | — |
| 2021-11-17 | 21.36 | $0.18 | — |
| 2021-11-16 | 21.36 | $0.18 | — |
| 2021-11-15 | 21.36 | $0.18 | — |
| 2021-11-12 | 21.36 | $0.18 | — |
| 2021-11-11 | 21.36 | $0.18 | — |
| 2021-11-10 | 21.36 | $0.18 | — |
| 2021-11-09 | 21.36 | $0.18 | — |
| 2021-11-08 | 21.36 | $0.18 | — |
| 2021-11-05 | 21.36 | $0.18 | 320 |
| 2021-11-04 | 23.30 | $0.18 | — |
| 2021-11-03 | 23.30 | $0.18 | — |
| 2021-11-02 | 23.30 | $0.18 | — |
| 2021-11-01 | 23.30 | $0.18 | — |
| 2021-10-29 | 23.30 | $0.18 | — |
| 2021-10-28 | 23.30 | $0.18 | — |
| 2021-10-27 | 23.30 | $0.18 | — |
| 2021-10-26 | 23.30 | $0.18 | 10500 |
| 2021-10-25 | 24.45 | $0.18 | — |
| 2021-10-22 | 24.45 | $0.18 | — |
| 2021-10-21 | 24.45 | $0.18 | — |
| 2021-10-20 | 24.45 | $0.18 | — |
| 2021-10-19 | 24.45 | $0.18 | — |
| 2021-10-18 | 24.45 | $0.18 | 6 |
| 2021-10-15 | 24.45 | $0.18 | — |
| 2021-10-14 | 24.45 | $0.18 | 1000 |
| 2021-10-13 | 26.37 | $0.18 | 2 |
| 2021-10-12 | 26.37 | $0.18 | — |
| 2021-10-11 | 26.37 | $0.18 | — |
| 2021-10-08 | 26.37 | $0.18 | — |
| 2021-10-07 | 26.37 | $0.18 | 10 |
| 2021-10-06 | 26.37 | $0.18 | — |
| 2021-10-05 | 26.37 | $0.18 | — |
| 2021-10-04 | 26.37 | $0.18 | — |
| 2021-10-01 | 26.37 | $0.18 | — |
| 2021-09-30 | 26.37 | $0.18 | — |
| 2021-09-29 | 26.37 | $0.18 | — |
| 2021-09-28 | 26.37 | $0.18 | — |
| 2021-09-27 | 26.37 | $0.18 | — |
| 2021-09-24 | 26.37 | $0.18 | 1305 |
| 2021-09-23 | 47.10 | $0.20 | — |
| 2021-09-22 | 47.10 | $0.20 | — |
| 2021-09-21 | 47.10 | $0.20 | 9 |
| 2021-09-20 | 47.10 | $0.20 | — |
| 2021-09-17 | 47.10 | $0.20 | — |
| 2021-09-16 | 47.10 | $0.20 | — |
| 2021-09-15 | 47.10 | $0.20 | — |
| 2021-09-14 | 47.10 | $0.20 | — |
| 2021-09-13 | 47.10 | $0.20 | — |
| 2021-09-10 | 47.10 | $0.20 | — |
| 2021-09-09 | 47.10 | $0.20 | — |
| 2021-09-08 | 47.10 | $0.20 | — |
| 2021-09-07 | 47.10 | $0.20 | — |
| 2021-09-03 | 47.10 | $0.20 | — |
| 2021-09-02 | 47.10 | $0.20 | — |
| 2021-09-01 | 47.10 | $0.20 | — |
| 2021-08-31 | 47.10 | $0.20 | — |
| 2021-08-30 | 47.10 | $0.20 | — |
| 2021-08-27 | 47.10 | $0.20 | — |
| 2021-08-26 | 47.10 | $0.20 | — |
| 2021-08-25 | 47.10 | $0.20 | — |
| 2021-08-24 | 47.10 | $0.20 | — |
| 2021-08-23 | 47.10 | $0.20 | — |
| 2021-08-20 | 47.10 | $0.20 | — |
| 2021-08-19 | 47.10 | $0.20 | — |
| 2021-08-18 | 47.10 | $0.20 | 97626 |
| 2021-08-17 | 46.05 | $0.20 | 4 |
| 2021-08-16 | 46.05 | $0.20 | 59928 |
| 2021-08-13 | 9.58 | $0.15 | 102 |
| 2021-08-12 | 10.56 | $0.16 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-31
Close Price
$0.15
Vol: 14000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -100.00 | $0.15 | 14000 |
| 2026-07-30 | -100.00 | $0.15 | — |
| 2026-07-29 | -100.00 | $0.15 | — |
| 2026-07-28 | -100.00 | $0.15 | 14000 |
| 2026-07-27 | -100.00 | $0.15 | — |
| 2026-07-24 | -100.00 | $0.15 | 14000 |
| 2026-07-23 | -100.00 | $0.15 | 14000 |
| 2026-07-22 | -100.00 | $0.15 | — |
| 2026-07-21 | -100.00 | $0.15 | — |
| 2026-07-20 | -100.00 | $0.15 | 14000 |
| 2026-07-17 | -100.00 | $0.15 | 14000 |
| 2026-07-16 | -89.09 | $0.15 | — |
| 2026-07-15 | -89.09 | $0.15 | — |
| 2026-07-14 | -89.09 | $0.15 | 14000 |
| 2026-07-13 | -89.09 | $0.15 | 14000 |
| 2026-07-10 | -89.09 | $0.15 | 14000 |
| 2026-07-09 | -89.09 | $0.15 | — |
| 2026-07-08 | -89.09 | $0.15 | — |
| 2026-07-07 | -89.09 | $0.15 | 2500 |
| 2026-07-06 | 0.00 | $0.18 | 14000 |
| 2026-07-02 | 0.00 | $0.18 | 14000 |
| 2026-07-01 | 0.00 | $0.18 | 14000 |
| 2026-06-30 | 0.00 | $0.18 | 14000 |
| 2026-06-29 | 0.00 | $0.18 | 14000 |
| 2026-06-26 | 0.00 | $0.17 | 5000 |
| 2026-06-25 | -40.20 | $0.16 | 600 |
| 2026-06-24 | -40.20 | $0.16 | 600 |
| 2026-06-23 | -70.97 | $0.16 | 600 |
| 2026-06-22 | -70.97 | $0.16 | 600 |
| 2026-06-18 | -70.97 | $0.16 | 5000 |
| 2026-06-17 | -100.00 | $0.15 | 600 |
| 2026-06-16 | -63.98 | $0.15 | 600 |
| 2026-06-15 | -63.98 | $0.15 | 1000 |
| 2026-06-12 | -47.47 | $0.16 | 600 |
| 2026-06-11 | -47.47 | $0.16 | 600 |
| 2026-06-10 | -47.47 | $0.16 | 600 |
| 2026-06-09 | -47.47 | $0.16 | 600 |
| 2026-06-08 | -32.92 | $0.16 | — |
| 2026-06-05 | -32.92 | $0.16 | 600 |
| 2026-06-04 | -32.92 | $0.16 | 600 |
| 2026-06-03 | -32.92 | $0.16 | 600 |
| 2026-06-02 | -32.92 | $0.16 | 600 |
| 2026-06-01 | -32.92 | $0.16 | 600 |
| 2026-05-29 | -32.92 | $0.16 | 600 |
| 2026-05-28 | -32.92 | $0.16 | 600 |
| 2026-05-27 | -32.92 | $0.16 | 600 |
| 2026-05-26 | 0.00 | $0.18 | — |
| 2026-05-22 | 0.00 | $0.18 | 600 |
| 2026-05-21 | 0.00 | $0.18 | 600 |
| 2026-05-20 | 0.00 | $0.18 | 5000 |
| 2026-04-20 | -100.00 | $0.13 | — |
| 2026-04-17 | -100.00 | $0.13 | 600 |
| 2026-04-16 | -100.00 | $0.13 | 600 |
| 2026-04-15 | -100.00 | $0.13 | 600 |
| 2026-04-14 | -100.00 | $0.13 | 600 |
| 2026-04-13 | -100.00 | $0.13 | 600 |
| 2026-04-10 | -100.00 | $0.13 | 600 |
| 2026-04-09 | -100.00 | $0.13 | 600 |
| 2026-04-08 | -100.00 | $0.13 | 600 |
| 2026-04-07 | -100.00 | $0.13 | 600 |
| 2026-04-06 | -100.00 | $0.13 | 600 |
| 2026-04-02 | -100.00 | $0.13 | 600 |
| 2026-04-01 | -100.00 | $0.13 | 600 |
| 2026-03-31 | -100.00 | $0.13 | 600 |
| 2026-03-30 | -100.00 | $0.13 | 600 |
| 2026-03-27 | -100.00 | $0.13 | 600 |
| 2026-03-26 | -100.00 | $0.13 | 600 |
| 2026-03-25 | -100.00 | $0.13 | 600 |
| 2026-03-24 | -100.00 | $0.13 | 600 |
| 2026-03-23 | -100.00 | $0.14 | 600 |
| 2026-03-20 | -100.00 | $0.14 | 600 |
| 2026-03-19 | -100.00 | $0.14 | 600 |
| 2026-03-18 | -100.00 | $0.14 | 600 |
| 2026-03-17 | -100.00 | $0.14 | 600 |
| 2026-03-16 | -100.00 | $0.14 | — |
| 2026-03-13 | -100.00 | $0.14 | 600 |
| 2026-03-12 | -100.00 | $0.16 | 600 |
| 2026-03-11 | -100.00 | $0.16 | 600 |
| 2026-03-09 | 0.00 | $0.18 | 600 |
| 2026-03-06 | 0.00 | $0.18 | 600 |
| 2026-03-05 | 0.00 | $0.18 | 600 |
| 2026-03-04 | -50.59 | $0.18 | 600 |
| 2026-03-03 | -70.27 | $0.18 | 600 |
| 2026-03-02 | -73.42 | $0.18 | 600 |
| 2026-02-27 | -77.15 | $0.18 | 600 |
| 2026-02-26 | -77.15 | $0.18 | 600 |
| 2026-02-25 | -77.15 | $0.18 | 600 |
| 2026-02-24 | -77.15 | $0.18 | 600 |
| 2026-02-23 | -77.15 | $0.18 | 600 |
| 2026-02-20 | -77.15 | $0.18 | — |
| 2026-02-19 | -77.15 | $0.18 | — |
| 2026-02-18 | -77.15 | $0.18 | — |
| 2026-02-17 | -77.89 | $0.18 | — |
| 2026-02-13 | -77.89 | $0.18 | — |
| 2026-02-12 | -77.89 | $0.18 | — |
| 2026-02-11 | -77.89 | $0.18 | — |
| 2026-02-10 | -77.89 | $0.18 | 1118 |
| 2026-02-09 | -100.00 | $0.17 | — |
| 2026-02-06 | -100.00 | $0.17 | — |
| 2026-02-05 | -100.00 | $0.17 | 600 |
| 2026-02-04 | -100.00 | $0.17 | 2400 |
| 2026-02-03 | -67.11 | $0.20 | 200 |
| 2026-02-02 | -21.08 | $0.20 | 1000 |
| 2026-01-30 | -9.51 | $0.21 | — |
| 2026-01-29 | -9.51 | $0.21 | 40 |
| 2026-01-28 | -9.51 | $0.21 | 8866 |
| 2026-01-27 | -7.46 | $0.21 | 8866 |
| 2026-01-26 | -7.46 | $0.21 | 8866 |
| 2026-01-23 | -33.45 | $0.20 | 8866 |
| 2026-01-22 | -33.45 | $0.20 | 8866 |
| 2026-01-21 | -33.45 | $0.20 | 17866 |
| 2026-01-20 | -5.28 | $0.21 | 1268 |
| 2026-01-16 | -31.69 | $0.20 | 1541 |
| 2026-01-15 | -31.69 | $0.20 | 1541 |
| 2026-01-14 | -31.69 | $0.20 | 1541 |
| 2026-01-13 | -31.69 | $0.20 | 1541 |
| 2026-01-12 | -31.69 | $0.20 | 5000 |
| 2026-01-09 | 0.00 | $0.21 | 1541 |
| 2026-01-08 | 0.00 | $0.21 | 1541 |
| 2026-01-07 | 0.00 | $0.20 | 6500 |
| 2026-01-06 | 0.00 | $0.20 | 6500 |
| 2026-01-05 | -71.50 | $0.17 | 7000 |
| 2026-01-02 | -36.45 | $0.18 | 3000 |
| 2025-12-31 | -36.45 | $0.18 | 3000 |
| 2025-12-30 | 0.00 | $0.20 | 3000 |
| 2025-12-29 | -100.00 | $0.16 | 500 |
| 2025-12-26 | -81.32 | $0.16 | 500 |
| 2025-12-24 | -81.32 | $0.16 | — |
| 2025-12-23 | -81.32 | $0.16 | 500 |
| 2025-12-22 | -81.32 | $0.16 | 500 |
| 2025-12-19 | -81.32 | $0.16 | 1118 |
| 2025-12-18 | -4.40 | $0.16 | 500 |
| 2025-12-17 | -4.40 | $0.16 | 500 |
| 2025-12-16 | -84.46 | $0.16 | 500 |
| 2025-12-15 | -84.46 | $0.16 | 300 |
| 2025-12-12 | -88.93 | $0.16 | — |
| 2025-12-11 | -88.93 | $0.16 | 150 |
| 2025-12-10 | -83.75 | $0.16 | 500 |
| 2025-12-09 | -83.75 | $0.16 | 500 |
| 2025-12-08 | -83.75 | $0.16 | 500 |
| 2025-12-05 | -83.75 | $0.16 | 500 |
| 2025-12-04 | -83.75 | $0.16 | 500 |
| 2025-12-03 | -83.75 | $0.16 | 500 |
| 2025-12-02 | -89.36 | $0.16 | 500 |
| 2025-12-01 | -89.36 | $0.16 | 1594 |
| 2025-11-28 | -100.00 | $0.16 | — |
| 2025-11-26 | -100.00 | $0.16 | 500 |
| 2025-11-25 | -100.00 | $0.16 | — |
| 2025-11-24 | -100.00 | $0.16 | 500 |
| 2025-11-21 | -100.00 | $0.16 | 500 |
| 2025-11-20 | -100.00 | $0.16 | 500 |
| 2025-11-19 | -100.00 | $0.16 | 2502 |
| 2025-11-18 | -83.10 | $0.21 | 500 |
| 2025-11-17 | -83.10 | $0.21 | 500 |
| 2025-11-14 | -92.33 | $0.21 | 500 |
| 2025-11-13 | -92.33 | $0.21 | 500 |
| 2025-11-12 | -92.33 | $0.21 | 500 |
| 2025-11-11 | -92.33 | $0.21 | 500 |
| 2025-11-10 | -92.33 | $0.21 | 500 |
| 2025-11-07 | -92.33 | $0.21 | 500 |
| 2025-11-06 | -92.33 | $0.21 | 500 |
| 2025-11-05 | -92.33 | $0.21 | 1500 |
| 2025-11-04 | -54.60 | $0.24 | 500 |
| 2025-11-03 | -54.60 | $0.24 | 500 |
| 2025-10-31 | -46.82 | $0.24 | 500 |
| 2025-10-30 | -46.82 | $0.24 | 500 |
| 2025-10-29 | -46.82 | $0.24 | 500 |
| 2025-10-28 | -46.82 | $0.24 | — |
| 2025-10-27 | -46.82 | $0.24 | 677 |
| 2025-10-24 | -85.75 | $0.21 | — |
| 2025-10-23 | -57.84 | $0.21 | — |
| 2025-10-22 | -57.84 | $0.21 | — |
| 2025-10-21 | -57.84 | $0.21 | 2000 |
| 2025-10-20 | 0.00 | $0.28 | — |
| 2025-10-17 | 0.00 | $0.28 | — |
| 2025-10-16 | 0.00 | $0.28 | — |
| 2025-10-15 | 0.00 | $0.28 | 7500 |
| 2025-10-14 | -8.28 | $0.24 | 1501 |
| 2025-10-13 | -2.04 | $0.25 | — |
| 2025-10-10 | -2.04 | $0.25 | — |
| 2025-10-09 | -2.04 | $0.25 | — |
| 2025-10-08 | -2.04 | $0.25 | — |
| 2025-10-07 | -2.04 | $0.25 | 5982 |
| 2025-10-06 | -45.03 | $0.19 | — |
| 2025-10-03 | -45.03 | $0.19 | — |
| 2025-10-02 | -45.03 | $0.19 | — |
| 2025-10-01 | -45.03 | $0.19 | — |
| 2025-09-30 | -45.03 | $0.19 | 3748 |
| 2025-09-29 | 0.00 | $0.23 | 430 |
| 2025-09-26 | -100.00 | $0.15 | — |
| 2025-09-25 | -100.00 | $0.15 | — |
| 2025-09-24 | -100.00 | $0.15 | — |
| 2025-09-23 | -100.00 | $0.15 | 9500 |
| 2025-09-22 | -100.00 | $0.15 | — |
| 2025-09-19 | -100.00 | $0.15 | — |
| 2025-09-18 | -100.00 | $0.15 | 34500 |
| 2025-09-17 | -8.12 | $0.19 | 642 |
| 2025-09-16 | -7.83 | $0.19 | 9500 |
| 2025-09-15 | -100.00 | $0.16 | 9500 |
| 2025-09-12 | -100.00 | $0.16 | — |
| 2025-09-11 | -100.00 | $0.16 | — |
| 2025-09-10 | -100.00 | $0.16 | — |
| 2025-09-09 | -100.00 | $0.16 | — |
| 2025-09-08 | -100.00 | $0.16 | 10000 |
| 2025-09-05 | -100.00 | $0.18 | — |
| 2025-09-04 | -100.00 | $0.18 | — |
| 2025-09-03 | -100.00 | $0.18 | — |
| 2025-09-02 | -100.00 | $0.18 | 1451 |
| 2025-08-29 | -100.00 | $0.18 | 6749 |
| 2025-08-28 | -100.00 | $0.18 | 400 |
| 2025-08-27 | -34.70 | $0.20 | — |
| 2025-08-26 | -34.70 | $0.20 | — |
| 2025-08-25 | -34.70 | $0.20 | — |
| 2025-08-22 | -34.70 | $0.20 | 1451 |
| 2025-08-21 | -34.70 | $0.20 | 1451 |
| 2025-08-20 | -34.70 | $0.20 | 1451 |
| 2025-08-19 | -34.70 | $0.20 | 1451 |
| 2025-08-18 | -34.70 | $0.20 | — |
| 2025-08-15 | -34.70 | $0.20 | — |
| 2025-08-14 | -34.70 | $0.20 | 1000 |
| 2025-08-13 | -6.32 | $0.21 | 483 |
| 2025-08-12 | -1.40 | $0.22 | — |
| 2025-08-11 | -1.40 | $0.22 | — |
| 2025-08-08 | -1.40 | $0.22 | — |
| 2025-08-07 | -1.40 | $0.22 | 1500 |
| 2025-08-06 | -7.19 | $0.21 | 1676 |
| 2025-08-05 | 0.00 | $0.22 | — |
| 2025-08-04 | 0.00 | $0.22 | — |
| 2025-08-01 | 0.00 | $0.22 | 250 |
| 2025-07-31 | -100.00 | $0.16 | — |
| 2025-07-30 | -100.00 | $0.16 | 6100 |
| 2025-07-29 | -100.00 | $0.17 | — |
| 2025-07-28 | -100.00 | $0.17 | 2500 |
| 2025-07-25 | -100.00 | $0.17 | — |
| 2025-07-24 | -100.00 | $0.17 | 1100 |
| 2025-07-23 | -100.00 | $0.19 | — |
| 2025-07-22 | -100.00 | $0.19 | 1105 |
| 2025-07-21 | -100.00 | $0.21 | 2500 |
| 2025-07-18 | -100.00 | $0.21 | 2500 |
| 2025-07-17 | -100.00 | $0.21 | 2500 |
| 2025-07-16 | -100.00 | $0.21 | 2500 |
| 2025-07-15 | -100.00 | $0.21 | 2500 |
| 2025-07-14 | -76.38 | $0.21 | 2500 |
| 2025-07-11 | -76.38 | $0.21 | 2500 |
| 2025-07-10 | -63.18 | $0.21 | — |
| 2025-07-09 | -50.86 | $0.21 | 2500 |
| 2025-07-08 | -45.77 | $0.21 | 2500 |
| 2025-07-07 | -45.77 | $0.21 | 2500 |
| 2025-07-03 | -45.77 | $0.21 | — |
| 2025-07-02 | -45.77 | $0.21 | 2500 |
| 2025-07-01 | -5.10 | $0.26 | — |
| 2025-06-30 | -4.98 | $0.26 | — |
| 2025-06-27 | -4.98 | $0.26 | — |
| 2025-06-26 | -4.98 | $0.26 | — |
| 2025-06-25 | -4.98 | $0.26 | — |
| 2025-06-24 | -4.98 | $0.26 | 500 |
| 2025-06-23 | -29.91 | $0.23 | — |
| 2025-06-20 | -29.91 | $0.23 | 700 |
| 2025-06-18 | 0.00 | $0.27 | 1141 |
| 2025-06-17 | -0.28 | $0.24 | 2550 |
| 2025-06-16 | 0.00 | $0.24 | 4500 |
| 2025-06-13 | -29.52 | $0.19 | — |
| 2025-06-12 | -29.52 | $0.19 | 11000 |
| 2025-06-11 | 0.00 | $0.17 | 500 |
| 2025-06-10 | -7.67 | $0.15 | 1000 |
| 2025-06-09 | -35.56 | $0.14 | — |
| 2025-06-06 | -35.56 | $0.14 | — |
| 2025-06-05 | -35.56 | $0.14 | — |
| 2025-06-04 | -35.56 | $0.14 | — |
| 2025-06-03 | -35.56 | $0.14 | 500 |
| 2025-06-02 | -42.22 | $0.14 | 500 |
| 2025-05-30 | -20.00 | $0.15 | — |
| 2025-05-29 | -20.00 | $0.15 | — |
| 2025-05-28 | -20.00 | $0.15 | — |
| 2025-05-27 | -20.00 | $0.15 | 500 |
| 2025-05-23 | -0.78 | $0.16 | 200 |
| 2025-05-22 | -22.22 | $0.15 | — |
| 2025-05-21 | -22.22 | $0.15 | 10800 |
| 2025-05-20 | 0.00 | $0.13 | — |
| 2025-05-19 | 0.00 | $0.13 | — |
| 2025-05-16 | 0.00 | $0.13 | — |
| 2025-05-15 | 0.00 | $0.13 | 1500 |
| 2025-05-01 | -100.00 | $0.11 | — |
| 2025-04-30 | -100.00 | $0.11 | — |
| 2025-04-29 | -100.00 | $0.11 | — |
| 2025-04-28 | -100.00 | $0.11 | — |
| 2025-04-25 | -100.00 | $0.11 | — |
| 2025-04-24 | -100.00 | $0.11 | — |
| 2025-04-23 | -100.00 | $0.11 | — |
| 2025-04-22 | -100.00 | $0.11 | — |
| 2025-04-21 | -100.00 | $0.11 | — |
| 2025-04-17 | -100.00 | $0.11 | — |
| 2025-04-16 | -100.00 | $0.11 | — |
| 2025-04-15 | -100.00 | $0.11 | — |
| 2025-04-14 | -100.00 | $0.11 | — |
| 2025-04-11 | -100.00 | $0.11 | — |
| 2025-04-10 | -100.00 | $0.11 | — |
| 2025-04-09 | -100.00 | $0.11 | — |
| 2025-04-08 | -100.00 | $0.11 | 5000 |
| 2025-04-07 | -100.00 | $0.11 | 5000 |
| 2025-04-04 | -100.00 | $0.11 | 5000 |
| 2025-04-03 | -100.00 | $0.12 | 2000 |
| 2025-04-02 | -100.00 | $0.12 | — |
| 2025-04-01 | -100.00 | $0.12 | — |
| 2025-03-31 | -100.00 | $0.12 | 1928 |
| 2025-03-28 | -100.00 | $0.12 | 1928 |
| 2025-03-27 | -100.00 | $0.12 | — |
| 2025-03-26 | -100.00 | $0.12 | — |
| 2025-03-25 | -100.00 | $0.12 | — |
| 2025-03-24 | -100.00 | $0.12 | 4000 |
| 2025-03-21 | -100.00 | $0.15 | — |
| 2025-03-20 | -100.00 | $0.15 | 1928 |
| 2025-03-19 | -100.00 | $0.15 | 1928 |
| 2025-03-18 | -100.00 | $0.15 | 1928 |
| 2025-03-17 | -53.75 | $0.15 | 1928 |
| 2025-03-14 | -33.59 | $0.15 | 1928 |
| 2025-03-13 | -33.59 | $0.15 | 1928 |
| 2025-03-12 | -33.59 | $0.15 | — |
| 2025-03-11 | -33.59 | $0.15 | 104 |
| 2025-03-10 | -33.59 | $0.15 | 1928 |
| 2025-03-07 | -33.59 | $0.15 | 1928 |
| 2025-03-06 | -33.59 | $0.15 | 1928 |
| 2025-03-05 | -33.59 | $0.15 | — |
| 2025-03-04 | -33.59 | $0.15 | 1928 |
| 2025-03-03 | -33.59 | $0.15 | 1100 |
| 2025-02-28 | 0.00 | $0.17 | 1928 |
| 2025-02-27 | 0.00 | $0.17 | — |
| 2025-02-26 | 0.00 | $0.17 | 1928 |
| 2025-02-25 | 0.00 | $0.17 | — |
| 2025-02-24 | 0.00 | $0.17 | — |
| 2025-02-21 | 0.00 | $0.17 | 1928 |
| 2025-02-20 | 0.00 | $0.17 | — |
| 2025-02-19 | 0.00 | $0.17 | 1928 |
| 2025-02-18 | 0.00 | $0.14 | 1500 |
| 2025-02-14 | -84.29 | $0.11 | 1500 |
| 2025-02-13 | -90.02 | $0.11 | 1500 |
| 2025-02-12 | -90.02 | $0.11 | — |
| 2025-02-11 | -90.02 | $0.11 | 1500 |
| 2025-02-10 | -90.02 | $0.11 | 1500 |
| 2025-02-07 | -90.02 | $0.11 | — |
| 2025-02-06 | -54.41 | $0.11 | — |
| 2025-02-05 | -54.41 | $0.11 | 18000 |
| 2025-02-04 | -39.34 | $0.12 | — |
| 2025-02-03 | -39.34 | $0.12 | — |
| 2025-01-31 | -39.34 | $0.12 | 1500 |
| 2025-01-30 | -39.34 | $0.12 | — |
| 2025-01-29 | -39.34 | $0.12 | 12501 |
| 2025-01-28 | -58.38 | $0.11 | 1500 |
| 2025-01-27 | -58.38 | $0.11 | 1050 |
| 2025-01-24 | -22.06 | $0.13 | — |
| 2025-01-23 | -22.06 | $0.13 | — |
| 2025-01-22 | -22.06 | $0.13 | 1500 |
| 2025-01-21 | -22.06 | $0.13 | — |
| 2025-01-17 | -22.06 | $0.13 | 1500 |
| 2025-01-16 | 0.00 | $0.15 | — |
| 2025-01-15 | 0.00 | $0.15 | 6500 |
| 2025-01-14 | 0.00 | $0.15 | 6500 |
| 2025-01-13 | 0.00 | $0.15 | 6500 |
| 2025-01-10 | 0.00 | $0.15 | 8500 |
| 2025-01-08 | 0.00 | $0.08 | 2500 |
| 2025-01-07 | 0.00 | $0.08 | 2500 |
| 2025-01-06 | -52.91 | $0.08 | 2500 |
| 2025-01-03 | -52.91 | $0.08 | 2500 |
| 2025-01-02 | -52.91 | $0.08 | 2500 |
| 2024-12-31 | -57.21 | $0.08 | 2500 |
| 2024-12-30 | -60.27 | $0.08 | 2500 |
| 2024-12-27 | -60.27 | $0.08 | 2500 |
| 2024-12-26 | -60.27 | $0.08 | 2500 |
| 2024-12-24 | -60.27 | $0.08 | 2500 |
| 2024-12-23 | -66.29 | $0.08 | 2500 |
| 2024-12-20 | -66.29 | $0.08 | 2500 |
| 2024-12-19 | -66.29 | $0.08 | 2500 |
| 2024-12-18 | -66.29 | $0.08 | — |
| 2024-12-17 | -66.29 | $0.08 | 2500 |
| 2024-12-16 | -66.29 | $0.08 | 2500 |
| 2024-12-13 | -66.29 | $0.08 | 2500 |
| 2024-12-12 | -66.29 | $0.08 | 2500 |
| 2024-12-11 | -66.29 | $0.08 | 10000 |
| 2024-12-10 | -89.39 | $0.07 | 17499 |
| 2024-12-09 | -89.39 | $0.07 | 65899 |
| 2024-12-06 | -65.22 | $0.10 | 10500 |
| 2024-12-05 | -65.22 | $0.10 | 10500 |
| 2024-12-04 | -65.22 | $0.10 | 10500 |
| 2024-12-03 | -65.22 | $0.10 | 27000 |
| 2024-12-02 | -76.09 | $0.11 | 9500 |
| 2024-11-29 | -76.09 | $0.11 | 9500 |
| 2024-11-27 | -76.09 | $0.11 | 22001 |
| 2024-11-26 | -93.21 | $0.11 | 17000 |
| 2024-11-25 | -42.59 | $0.12 | 17000 |
| 2024-11-22 | -42.59 | $0.12 | — |
| 2024-11-21 | -42.59 | $0.12 | — |
| 2024-11-20 | -42.59 | $0.12 | 17000 |
| 2024-11-19 | -42.59 | $0.12 | 17000 |
| 2024-11-18 | -42.59 | $0.12 | — |
| 2024-11-15 | -44.64 | $0.12 | — |
| 2024-11-14 | -80.02 | $0.12 | — |
| 2024-11-13 | -82.12 | $0.12 | — |
| 2024-11-12 | -82.12 | $0.12 | — |
| 2024-11-11 | -82.12 | $0.12 | 4500 |
| 2024-11-08 | -100.00 | $0.11 | 17000 |
| 2024-11-07 | -100.00 | $0.11 | 17000 |
| 2024-11-06 | -95.60 | $0.11 | 35950 |
| 2024-11-05 | -62.03 | $0.11 | 43650 |
| 2024-11-04 | -49.59 | $0.12 | — |
| 2024-11-01 | -49.59 | $0.12 | — |
| 2024-10-31 | -49.59 | $0.12 | 17500 |
| 2024-10-30 | -48.38 | $0.12 | — |
| 2024-10-29 | -48.38 | $0.12 | — |
| 2024-10-28 | -48.38 | $0.12 | — |
| 2024-10-25 | -48.38 | $0.12 | — |
| 2024-10-24 | -48.38 | $0.12 | — |
| 2024-10-23 | -48.38 | $0.12 | — |
| 2024-10-22 | -48.38 | $0.12 | 5600 |
| 2024-10-21 | -44.73 | $0.12 | 17500 |
| 2024-10-18 | -44.73 | $0.12 | 45000 |
| 2024-10-17 | 0.00 | $0.16 | 9850 |
| 2024-10-16 | 0.00 | $0.12 | — |
| 2024-10-15 | 0.00 | $0.12 | 6000 |
| 2024-10-14 | -4.29 | $0.11 | 20000 |
| 2024-10-11 | 0.00 | $0.11 | — |
| 2024-10-10 | 0.00 | $0.11 | 5000 |
| 2024-10-09 | -21.67 | $0.08 | 500 |
| 2024-10-08 | -21.67 | $0.08 | 500 |
| 2024-10-07 | -21.67 | $0.08 | 500 |
| 2024-10-04 | -21.67 | $0.08 | — |
| 2024-10-03 | -21.67 | $0.08 | 500 |
| 2024-10-02 | -21.67 | $0.08 | 500 |
| 2024-10-01 | -21.67 | $0.08 | 500 |
| 2024-09-30 | -21.67 | $0.08 | — |
| 2024-09-27 | -21.67 | $0.08 | 500 |
| 2024-09-26 | -21.67 | $0.08 | — |
| 2024-09-25 | -21.67 | $0.08 | — |
| 2024-09-24 | -21.67 | $0.08 | 835 |
| 2024-09-23 | 0.00 | $0.09 | — |
| 2024-09-20 | 0.00 | $0.09 | 5000 |
| 2024-09-19 | 0.00 | $0.09 | — |
| 2024-09-18 | 0.00 | $0.09 | 5000 |
| 2024-09-17 | 0.00 | $0.09 | 5000 |
| 2024-09-16 | 0.00 | $0.09 | 5000 |
| 2024-09-13 | 0.00 | $0.09 | 1500 |
| 2024-09-12 | -92.98 | $0.08 | 160 |
| 2024-09-11 | -100.00 | $0.08 | — |
| 2024-09-10 | -100.00 | $0.08 | — |
| 2024-09-09 | -100.00 | $0.08 | — |
| 2024-09-06 | -100.00 | $0.08 | — |
| 2024-09-05 | -100.00 | $0.08 | — |
| 2024-09-04 | -100.00 | $0.08 | 5000 |
| 2024-09-03 | -100.00 | $0.08 | 5000 |
| 2024-08-30 | -100.00 | $0.08 | 5000 |
| 2024-08-29 | -100.00 | $0.08 | — |
| 2024-08-28 | -100.00 | $0.08 | — |
| 2024-08-27 | -100.00 | $0.08 | 5000 |
| 2024-08-26 | -100.00 | $0.08 | — |
| 2024-08-23 | -100.00 | $0.08 | — |
| 2024-08-22 | -100.00 | $0.08 | 7500 |
| 2024-08-21 | -100.00 | $0.08 | 7500 |
| 2024-08-20 | -100.00 | $0.08 | 7500 |
| 2024-08-19 | -100.00 | $0.08 | 7500 |
| 2024-08-16 | -100.00 | $0.08 | 7500 |
| 2024-08-15 | -100.00 | $0.08 | 7500 |
| 2024-08-14 | -100.00 | $0.08 | 7500 |
| 2024-08-13 | -100.00 | $0.08 | 100 |
| 2024-08-12 | -100.00 | $0.08 | — |
| 2024-08-09 | -100.00 | $0.08 | 3000 |
| 2024-08-08 | -98.44 | $0.09 | 37000 |
| 2024-08-07 | -100.00 | $0.09 | 2500 |
| 2024-08-06 | -100.00 | $0.09 | 2500 |
| 2024-08-05 | -100.00 | $0.09 | 23000 |
| 2024-08-02 | -100.00 | $0.09 | 2500 |
| 2024-08-01 | -100.00 | $0.09 | 2500 |
| 2024-07-31 | -100.00 | $0.09 | 2500 |
| 2024-07-30 | -100.00 | $0.09 | 100 |
| 2024-07-29 | -98.20 | $0.09 | 2500 |
| 2024-07-26 | -98.20 | $0.09 | 2500 |
| 2024-07-25 | -98.20 | $0.09 | 2500 |
| 2024-07-24 | -87.47 | $0.10 | — |
| 2024-07-23 | -87.47 | $0.10 | 100 |
| 2024-07-22 | -87.47 | $0.10 | 100 |
| 2024-07-19 | -93.74 | $0.09 | 100 |
| 2024-07-18 | -83.15 | $0.10 | 1600 |
| 2024-07-17 | -80.99 | $0.10 | 300 |
| 2024-06-24 | -68.47 | $0.10 | 100 |
| 2024-06-21 | -9.07 | $0.13 | 22000 |
| 2024-06-20 | -54.20 | $0.11 | 10000 |
| 2024-06-13 | -100.00 | $0.09 | 19000 |
| 2024-06-11 | -100.00 | $0.09 | 100 |
| 2024-05-31 | -100.00 | $0.10 | 24000 |
| 2024-05-30 | -96.57 | $0.11 | 10130 |
| 2024-05-28 | -87.58 | $0.12 | 10100 |
| 2024-05-17 | -78.03 | $0.13 | 11260 |
| 2024-05-14 | -68.98 | $0.13 | 1000 |
| 2024-04-09 | -100.00 | $0.12 | 2439 |
| 2024-04-02 | -100.00 | $0.12 | 10700 |
| 2024-04-01 | -100.00 | $0.13 | 8500 |
| 2024-03-25 | -84.32 | $0.14 | 17280 |
| 2024-03-20 | -87.49 | $0.13 | 2460 |
| 2024-03-14 | -91.02 | $0.13 | 770 |
| 2024-03-13 | -96.31 | $0.13 | 200 |
| 2024-03-08 | -100.00 | $0.13 | 200 |
| 2024-03-05 | -94.73 | $0.14 | 170 |
| 2024-03-01 | -94.52 | $0.14 | 7825 |
| 2024-02-26 | -90.46 | $0.14 | 1200 |
| 2024-02-23 | -87.21 | $0.14 | — |
| 2024-02-22 | -87.21 | $0.14 | — |
| 2024-02-21 | -87.21 | $0.14 | 1000 |
| 2024-02-20 | -80.46 | $0.15 | 3000 |
| 2024-02-16 | -80.98 | $0.15 | 8612 |
| 2024-02-15 | -100.00 | $0.13 | — |
| 2024-02-14 | -100.00 | $0.13 | 100 |
| 2024-02-13 | -100.00 | $0.15 | — |
| 2024-02-12 | -100.00 | $0.15 | 20000 |
| 2024-02-09 | -99.38 | $0.16 | — |
| 2024-02-08 | -99.47 | $0.16 | — |
| 2024-02-07 | -99.47 | $0.16 | — |
| 2024-02-06 | -99.47 | $0.16 | 100 |
| 2024-02-05 | -100.00 | $0.16 | 6094 |
| 2024-02-02 | -100.00 | $0.19 | 5500 |
| 2024-02-01 | -90.13 | $0.20 | 3749 |
| 2024-01-31 | -100.00 | $0.19 | — |
| 2024-01-30 | -100.00 | $0.19 | — |
| 2024-01-29 | -100.00 | $0.19 | 5000 |
| 2024-01-26 | -100.00 | $0.23 | — |
| 2024-01-25 | -100.00 | $0.23 | — |
| 2024-01-24 | -100.00 | $0.23 | 2000 |
| 2024-01-23 | -100.00 | $0.23 | — |
| 2024-01-22 | -100.00 | $0.23 | — |
| 2024-01-19 | -100.00 | $0.23 | 100 |
| 2024-01-18 | -100.00 | $0.23 | — |
| 2024-01-17 | -100.00 | $0.23 | — |
| 2024-01-16 | -100.00 | $0.23 | — |
| 2024-01-12 | -100.00 | $0.23 | 1000 |
| 2024-01-11 | -100.00 | $0.24 | — |
| 2024-01-10 | -100.00 | $0.24 | — |
| 2024-01-09 | -100.00 | $0.24 | — |
| 2024-01-08 | -100.00 | $0.24 | — |
| 2024-01-05 | -100.00 | $0.24 | 700 |
| 2024-01-04 | -88.78 | $0.25 | — |
| 2024-01-03 | -88.78 | $0.25 | — |
| 2024-01-02 | -88.78 | $0.25 | 2519 |
| 2023-12-29 | -82.64 | $0.25 | — |
| 2023-12-28 | -74.29 | $0.25 | 3600 |
| 2023-12-27 | -55.33 | $0.26 | 1089 |
| 2023-12-26 | -9.82 | $0.30 | — |
| 2023-12-22 | -9.82 | $0.30 | — |
| 2023-12-21 | -9.82 | $0.30 | — |
| 2023-12-20 | -9.82 | $0.30 | — |
| 2023-12-19 | -9.82 | $0.30 | — |
| 2023-12-18 | -9.82 | $0.30 | 500 |
| 2023-12-15 | -9.52 | $0.30 | — |
| 2023-12-14 | -7.70 | $0.30 | — |
| 2023-12-13 | -7.70 | $0.30 | 12800 |
| 2023-12-12 | -16.84 | $0.29 | — |
| 2023-12-11 | -16.84 | $0.29 | — |
| 2023-12-08 | -16.84 | $0.29 | 2700 |
| 2023-12-07 | 0.00 | $0.30 | 5900 |
| 2023-12-06 | -20.96 | $0.24 | 1000 |
| 2023-12-05 | -6.21 | $0.25 | 2918 |
| 2023-12-04 | -55.85 | $0.24 | 2000 |
| 2023-12-01 | -58.46 | $0.24 | 1000 |
| 2023-11-30 | -64.74 | $0.23 | — |
| 2023-11-29 | -64.74 | $0.23 | 1000 |
| 2023-11-28 | -75.37 | $0.22 | 375 |
| 2023-11-27 | -71.68 | $0.22 | — |
| 2023-11-24 | -71.68 | $0.22 | 1500 |
| 2023-11-22 | -72.33 | $0.22 | — |
| 2023-11-21 | -72.33 | $0.22 | — |
| 2023-11-20 | -72.33 | $0.22 | — |
| 2023-11-17 | -72.33 | $0.22 | 4500 |
| 2023-11-16 | -92.63 | $0.20 | — |
| 2023-11-15 | -92.63 | $0.20 | — |
| 2023-11-14 | -92.63 | $0.20 | — |
| 2023-11-13 | -92.63 | $0.20 | — |
| 2023-11-10 | -92.63 | $0.20 | — |
| 2023-11-09 | -92.63 | $0.20 | 250 |
| 2023-11-08 | -100.00 | $0.19 | 3700 |
| 2023-11-07 | -100.00 | $0.23 | 2500 |
| 2023-11-06 | -100.00 | $0.31 | — |
| 2023-11-03 | -100.00 | $0.31 | — |
| 2023-11-02 | -100.00 | $0.31 | — |
| 2023-11-01 | -100.00 | $0.31 | — |
| 2023-10-31 | -100.00 | $0.31 | — |
| 2023-10-30 | -100.00 | $0.31 | — |
| 2023-10-27 | -100.00 | $0.31 | — |
| 2023-10-26 | -100.00 | $0.31 | — |
| 2023-10-25 | -100.00 | $0.31 | — |
| 2023-10-24 | -100.00 | $0.31 | — |
| 2023-10-23 | -100.00 | $0.31 | — |
| 2023-10-20 | -100.00 | $0.31 | — |
| 2023-10-19 | -100.00 | $0.31 | — |
| 2023-10-18 | -100.00 | $0.31 | — |
| 2023-10-17 | -100.00 | $0.31 | — |
| 2023-10-16 | -100.00 | $0.31 | — |
| 2023-10-13 | -100.00 | $0.31 | — |
| 2023-10-12 | -100.00 | $0.31 | 1000 |
| 2023-10-11 | -100.00 | $0.34 | — |
| 2023-10-10 | -100.00 | $0.34 | — |
| 2023-10-09 | -100.00 | $0.34 | — |
| 2023-10-06 | -100.00 | $0.34 | — |
| 2023-10-05 | -100.00 | $0.34 | — |
| 2023-10-04 | -100.00 | $0.34 | — |
| 2023-10-03 | -100.00 | $0.34 | — |
| 2023-10-02 | -100.00 | $0.34 | — |
| 2023-09-29 | -100.00 | $0.34 | — |
| 2023-09-28 | -100.00 | $0.34 | 3000 |
| 2023-09-27 | -100.00 | $0.43 | 2500 |
| 2023-09-26 | -100.00 | $0.49 | — |
| 2023-09-25 | -100.00 | $0.49 | 2000 |
| 2023-09-22 | -90.81 | $0.52 | — |
| 2023-09-21 | -92.40 | $0.52 | — |
| 2023-09-20 | -92.40 | $0.52 | — |
| 2023-09-19 | -93.26 | $0.52 | — |
| 2023-09-18 | -73.17 | $0.52 | 1000 |
| 2023-09-15 | -73.72 | $0.51 | 4000 |
| 2023-09-14 | -60.50 | $0.53 | 500 |
| 2023-09-13 | -64.94 | $0.53 | — |
| 2023-09-12 | -64.94 | $0.53 | 1100 |
| 2023-09-11 | -49.43 | $0.55 | — |
| 2023-09-08 | -62.56 | $0.55 | — |
| 2023-09-07 | -68.84 | $0.55 | 1000 |
| 2023-09-06 | -78.39 | $0.53 | — |
| 2023-09-05 | -78.39 | $0.53 | 500 |
| 2023-09-01 | -50.50 | $0.58 | — |
| 2023-08-31 | -50.50 | $0.58 | — |
| 2023-08-30 | -50.50 | $0.58 | — |
| 2023-08-29 | -50.50 | $0.58 | — |
| 2023-08-28 | -50.50 | $0.58 | — |
| 2023-08-25 | -50.50 | $0.58 | 330 |
| 2023-08-24 | -43.56 | $0.60 | — |
| 2023-08-23 | -53.87 | $0.60 | — |
| 2023-08-22 | -55.74 | $0.60 | 1500 |
| 2023-08-21 | -85.98 | $0.52 | 11596 |
| 2023-08-18 | -100.00 | $0.48 | — |
| 2023-08-17 | -100.00 | $0.48 | 2500 |
| 2023-08-16 | -100.00 | $0.56 | — |
| 2023-08-15 | -100.00 | $0.56 | 1000 |
| 2023-08-14 | -100.00 | $0.60 | 500 |
| 2023-08-11 | -79.74 | $0.66 | 1500 |
| 2023-08-10 | -72.50 | $0.68 | 3941 |
| 2023-08-09 | -69.07 | $0.69 | — |
| 2023-08-08 | -69.07 | $0.69 | 100 |
| 2023-08-07 | -76.87 | $0.67 | — |
| 2023-08-04 | -76.87 | $0.67 | — |
| 2023-08-03 | -76.87 | $0.67 | 1200 |
| 2023-08-02 | -91.08 | $0.64 | — |
| 2023-08-01 | -92.59 | $0.64 | — |
| 2023-07-31 | -92.78 | $0.64 | 6239 |
| 2023-07-28 | -100.00 | $0.66 | 1000 |
| 2023-07-27 | -82.18 | $0.72 | 1100 |
| 2023-07-26 | -74.75 | $0.75 | 1000 |
| 2023-07-25 | -76.27 | $0.75 | — |
| 2023-07-24 | -76.96 | $0.75 | 2200 |
| 2023-07-21 | -83.61 | $0.75 | — |
| 2023-07-20 | -83.61 | $0.75 | 3300 |
| 2023-07-19 | -77.53 | $0.78 | — |
| 2023-07-18 | -77.53 | $0.78 | 2313 |
| 2023-07-17 | -77.84 | $0.78 | 2303 |
| 2023-07-14 | -72.19 | $0.81 | 3000 |
| 2023-07-13 | -70.98 | $0.82 | 10800 |
| 2023-07-12 | -76.29 | $0.79 | 2070 |
| 2023-07-11 | -74.14 | $0.80 | 3000 |
| 2023-07-10 | -83.13 | $0.76 | 250 |
| 2023-07-07 | -90.72 | $0.72 | 5772 |
| 2023-07-06 | -94.56 | $0.76 | 3537 |
| 2023-07-05 | -100.00 | $0.75 | 2452 |
| 2023-07-03 | -76.57 | $0.88 | — |
| 2023-06-30 | -78.37 | $0.88 | — |
| 2023-06-29 | -80.83 | $0.88 | 8620 |
| 2023-06-28 | -66.01 | $0.95 | 850 |
| 2023-06-27 | -60.28 | $0.98 | 18468 |
| 2023-06-26 | -59.19 | $0.98 | 3613 |
| 2023-06-23 | -56.52 | $1.07 | 4485 |
| 2023-06-22 | -79.47 | $0.93 | 2310 |
| 2023-06-21 | -83.80 | $0.91 | 7654 |
| 2023-06-20 | -85.43 | $0.90 | 9843 |
| 2023-06-16 | -92.75 | $0.85 | 11770 |
| 2023-06-15 | -92.75 | $0.85 | 6120 |
| 2023-06-14 | -89.88 | $0.87 | 11483 |
| 2023-06-13 | -93.58 | $0.90 | 9067 |
| 2023-06-12 | -100.00 | $1.00 | — |
| 2023-06-09 | -100.00 | $1.00 | — |
| 2023-06-08 | -100.00 | $1.00 | — |
| 2023-06-07 | -88.68 | $1.00 | — |
| 2023-06-06 | -87.04 | $1.00 | — |
| 2023-06-01 | -87.04 | $1.00 | 2000 |
| 2023-05-31 | -50.29 | $1.19 | 500 |
| 2023-05-30 | -40.62 | $1.24 | 1007 |
| 2023-05-26 | -71.57 | $1.08 | 2000 |
| 2023-05-25 | -68.80 | $1.02 | — |
| 2023-05-24 | -68.80 | $1.02 | 2000 |
| 2023-05-23 | -40.00 | $1.20 | 700 |
| 2023-05-22 | 0.00 | $1.45 | — |
| 2023-05-19 | 0.00 | $1.45 | 1100 |
| 2023-05-18 | -4.48 | $1.39 | 5020 |
| 2023-05-17 | 0.00 | $1.41 | 3000 |
| 2023-05-16 | -4.69 | $1.36 | 4070 |
| 2023-05-15 | -3.13 | $1.37 | 4701 |
| 2023-05-12 | -9.39 | $1.33 | 1350 |
| 2023-05-11 | -1.79 | $1.30 | 1850 |
| 2023-05-10 | -10.73 | $1.25 | 3200 |
| 2023-05-09 | 0.00 | $1.31 | 1900 |
| 2023-05-08 | -22.76 | $0.94 | — |
| 2023-05-05 | -22.76 | $0.94 | 600 |
| 2023-05-04 | 0.00 | $1.00 | — |
| 2023-05-03 | 0.00 | $1.00 | — |
| 2023-05-02 | 0.00 | $1.00 | — |
| 2023-05-01 | -4.25 | $1.00 | 3800 |
| 2023-04-28 | -71.43 | $0.83 | — |
| 2023-04-27 | -71.43 | $0.83 | — |
| 2023-04-26 | -71.43 | $0.83 | 2000 |
| 2023-04-25 | -100.00 | $0.75 | — |
| 2023-04-24 | -100.00 | $0.75 | — |
| 2023-04-21 | -100.00 | $0.75 | 2000 |
| 2023-04-20 | -39.24 | $0.94 | — |
| 2023-04-19 | -39.24 | $0.94 | — |
| 2023-04-18 | -39.24 | $0.94 | — |
| 2023-04-17 | -58.43 | $0.94 | — |
| 2023-04-14 | -59.34 | $0.94 | — |
| 2023-03-31 | -59.34 | $0.94 | 750 |
| 2023-03-30 | -100.00 | $0.76 | — |
| 2023-03-29 | -100.00 | $0.76 | — |
| 2023-03-28 | -100.00 | $0.76 | — |
| 2023-03-27 | -100.00 | $0.76 | — |
| 2023-03-24 | -86.79 | $0.76 | — |
| 2023-03-22 | -86.79 | $0.76 | 6000 |
| 2023-03-21 | -38.29 | $1.01 | — |
| 2023-03-20 | -38.29 | $1.01 | — |
| 2023-03-17 | -38.29 | $1.01 | — |
| 2023-03-16 | -38.29 | $1.01 | — |
| 2023-03-15 | -38.29 | $1.01 | — |
| 2023-03-07 | -35.59 | $1.01 | 1449 |
| 2023-03-06 | -26.69 | $1.06 | 32 |
| 2023-03-03 | -26.69 | $1.06 | — |
| 2023-03-02 | -26.22 | $1.06 | 5592 |
| 2023-03-01 | -63.74 | $0.85 | 5342 |
| 2023-02-28 | -24.69 | $1.04 | 1302 |
| 2023-02-27 | 0.00 | $1.21 | 90 |
| 2023-02-24 | 0.00 | $1.21 | 950 |
| 2023-02-23 | 0.00 | $1.15 | 4572 |
| 2023-02-22 | 0.00 | $1.05 | 500 |
| 2023-02-21 | 0.00 | $0.98 | 5000 |
| 2023-02-17 | -2.73 | $0.82 | 4650 |
| 2023-02-16 | -16.76 | $0.69 | — |
| 2023-02-15 | -16.70 | $0.69 | 30 |
| 2023-02-14 | -16.70 | $0.69 | 1000 |
| 2023-02-13 | -9.50 | $0.72 | 9968 |
| 2023-02-10 | 0.00 | $0.76 | — |
| 2023-02-09 | 0.00 | $0.76 | 1000 |
| 2023-02-08 | 0.00 | $0.75 | 8500 |
| 2023-02-07 | -14.31 | $0.65 | — |
| 2023-02-06 | -11.54 | $0.65 | 2 |
| 2023-02-03 | -11.54 | $0.65 | 100 |
| 2023-02-02 | -13.78 | $0.64 | — |
| 2023-02-01 | -13.78 | $0.64 | 4663 |
| 2023-01-31 | 0.00 | $0.69 | 35000 |
| 2023-01-30 | 0.00 | $0.46 | — |
| 2023-01-27 | 0.00 | $0.46 | — |
| 2023-01-26 | 0.00 | $0.46 | 4500 |
| 2023-01-25 | 0.00 | $0.45 | 12500 |
| 2023-01-24 | -5.21 | $0.40 | 6500 |
| 2023-01-23 | -44.48 | $0.34 | 410 |
| 2023-01-20 | -10.00 | $0.39 | 10000 |
| 2023-01-19 | -37.32 | $0.34 | — |
| 2023-01-18 | -34.58 | $0.34 | 1750 |
| 2023-01-17 | -27.59 | $0.34 | — |
| 2023-01-13 | -27.59 | $0.34 | — |
| 2023-01-12 | -27.59 | $0.34 | — |
| 2023-01-11 | -27.59 | $0.34 | — |
| 2023-01-10 | -27.59 | $0.34 | 434 |
| 2023-01-09 | -60.75 | $0.25 | 508 |
| 2023-01-06 | -2.48 | $0.40 | 2000 |
| 2023-01-05 | -2.48 | $0.40 | — |
| 2023-01-04 | -2.48 | $0.40 | — |
| 2023-01-03 | -2.48 | $0.40 | — |
| 2022-12-30 | -2.48 | $0.40 | — |
| 2022-12-29 | -2.36 | $0.40 | 20 |
| 2022-12-28 | -2.36 | $0.40 | 10000 |
| 2022-12-27 | 0.00 | $0.41 | — |
| 2022-12-23 | 0.00 | $0.41 | 15000 |
| 2022-12-22 | -0.71 | $0.30 | 27000 |
| 2022-12-21 | 0.00 | $0.22 | — |
| 2022-12-20 | 0.00 | $0.22 | 4870 |
| 2022-12-19 | 0.00 | $0.20 | 3000 |
| 2022-12-16 | -74.51 | $0.15 | — |
| 2022-12-15 | -74.51 | $0.15 | — |
| 2022-12-14 | -74.51 | $0.15 | — |
| 2022-12-13 | -74.51 | $0.15 | — |
| 2022-12-12 | -74.51 | $0.15 | 2250 |
| 2022-12-09 | -61.19 | $0.15 | — |
| 2022-12-08 | -61.19 | $0.15 | — |
| 2022-12-07 | -61.20 | $0.15 | 500 |
| 2022-12-06 | 0.00 | $0.19 | — |
| 2022-12-05 | 0.00 | $0.19 | — |
| 2022-12-02 | 0.00 | $0.19 | 25000 |
| 2022-11-23 | 0.00 | $0.13 | — |
| 2022-11-22 | 0.00 | $0.13 | — |
| 2022-11-21 | 0.00 | $0.13 | — |
| 2022-11-18 | 0.00 | $0.13 | — |
| 2022-11-17 | 0.00 | $0.13 | — |
| 2022-11-16 | 0.00 | $0.13 | — |
| 2022-11-15 | 0.00 | $0.13 | — |
| 2022-11-14 | 0.00 | $0.13 | — |
| 2022-11-11 | 0.00 | $0.13 | — |
| 2022-11-10 | 0.00 | $0.13 | — |
| 2022-11-09 | 0.00 | $0.13 | — |
| 2022-11-08 | 0.00 | $0.13 | — |
| 2022-11-07 | 0.00 | $0.13 | — |
| 2022-11-04 | 0.00 | $0.13 | — |
| 2022-11-03 | 0.00 | $0.13 | — |
| 2022-11-02 | 0.00 | $0.13 | — |
| 2022-11-01 | 0.00 | $0.13 | — |
| 2022-10-31 | 0.00 | $0.13 | — |
| 2022-10-28 | 0.00 | $0.13 | 1000 |
| 2022-10-12 | 0.00 | $0.12 | — |
| 2022-10-11 | 0.00 | $0.12 | — |
| 2022-10-10 | 0.00 | $0.12 | — |
| 2022-10-07 | 0.00 | $0.12 | — |
| 2022-10-06 | 0.00 | $0.12 | — |
| 2022-10-05 | 0.00 | $0.12 | — |
| 2022-10-04 | 0.00 | $0.12 | — |
| 2022-10-03 | 0.00 | $0.12 | — |
| 2022-09-30 | 0.00 | $0.12 | — |
| 2022-09-29 | 0.00 | $0.12 | — |
| 2022-09-28 | 0.00 | $0.12 | — |
| 2022-09-27 | 0.00 | $0.12 | — |
| 2022-09-26 | 0.00 | $0.12 | — |
| 2022-09-23 | 0.00 | $0.12 | — |
| 2022-09-22 | 0.00 | $0.12 | — |
| 2022-09-21 | 0.00 | $0.12 | — |
| 2022-09-20 | 0.00 | $0.12 | — |
| 2022-09-19 | 0.00 | $0.12 | — |
| 2022-09-16 | 0.00 | $0.12 | 680 |
| 2022-09-02 | -100.00 | $0.10 | — |
| 2022-09-01 | -100.00 | $0.10 | — |
| 2022-08-31 | -100.00 | $0.10 | — |
| 2022-08-30 | -100.00 | $0.10 | — |
| 2022-08-29 | -100.00 | $0.10 | — |
| 2022-08-26 | -100.00 | $0.10 | — |
| 2022-08-25 | -100.00 | $0.10 | — |
| 2022-08-24 | -100.00 | $0.10 | — |
| 2022-08-23 | -100.00 | $0.10 | — |
| 2022-08-22 | -100.00 | $0.10 | — |
| 2022-08-19 | -100.00 | $0.10 | — |
| 2022-08-18 | -100.00 | $0.10 | — |
| 2022-08-17 | -100.00 | $0.10 | — |
| 2022-08-16 | -100.00 | $0.10 | — |
| 2022-08-15 | -100.00 | $0.10 | — |
| 2022-08-12 | -100.00 | $0.10 | — |
| 2022-08-11 | -100.00 | $0.10 | — |
| 2022-08-10 | -100.00 | $0.10 | — |
| 2022-08-09 | -100.00 | $0.10 | 4500 |
| 2022-08-08 | -100.00 | $0.16 | — |
| 2022-08-05 | -100.00 | $0.16 | — |
| 2022-08-04 | -100.00 | $0.16 | — |
| 2022-08-03 | -100.00 | $0.16 | — |
| 2022-08-02 | -100.00 | $0.16 | — |
| 2022-08-01 | -100.00 | $0.16 | — |
| 2022-07-29 | -100.00 | $0.16 | 5882 |
| 2022-06-17 | 0.00 | $0.17 | — |
| 2022-06-16 | 0.00 | $0.17 | 22 |
| 2022-06-15 | 0.00 | $0.17 | 29 |
| 2022-06-14 | 0.00 | $0.17 | — |
| 2022-06-13 | 0.00 | $0.17 | 7 |
| 2022-06-10 | 0.00 | $0.17 | — |
| 2022-06-09 | 0.00 | $0.17 | — |
| 2022-06-08 | 0.00 | $0.17 | — |
| 2022-06-07 | 0.00 | $0.17 | — |
| 2022-06-06 | 0.00 | $0.17 | — |
| 2022-06-03 | 0.00 | $0.17 | — |
| 2022-06-02 | 0.00 | $0.17 | — |
| 2022-06-01 | 0.00 | $0.17 | — |
| 2022-05-31 | -47.03 | $0.17 | — |
| 2022-05-27 | -47.03 | $0.17 | — |
| 2022-05-26 | -47.03 | $0.17 | — |
| 2022-05-25 | -47.03 | $0.17 | — |
| 2022-05-24 | -47.03 | $0.17 | — |
| 2022-05-23 | -47.03 | $0.17 | 500 |
| 2022-05-20 | -60.54 | $0.17 | — |
| 2022-05-19 | -60.54 | $0.17 | — |
| 2022-05-18 | -60.54 | $0.17 | — |
| 2022-05-17 | -60.54 | $0.17 | 100 |
| 2022-05-16 | -100.00 | $0.15 | 80 |
| 2022-05-13 | -100.00 | $0.15 | — |
| 2022-05-12 | -100.00 | $0.15 | — |
| 2022-05-11 | -100.00 | $0.15 | — |
| 2022-05-10 | -100.00 | $0.15 | — |
| 2022-05-09 | -100.00 | $0.15 | — |
| 2022-05-06 | -100.00 | $0.15 | — |
| 2022-05-05 | -100.00 | $0.15 | — |
| 2022-05-04 | -100.00 | $0.15 | 80 |
| 2022-05-03 | 0.00 | $0.19 | — |
| 2022-05-02 | 0.00 | $0.19 | 10000 |
| 2022-03-16 | -100.00 | $0.16 | — |
| 2022-03-15 | -100.00 | $0.16 | — |
| 2022-03-14 | -100.00 | $0.16 | — |
| 2022-03-11 | -100.00 | $0.16 | — |
| 2022-03-10 | -100.00 | $0.16 | — |
| 2022-03-09 | -100.00 | $0.16 | — |
| 2022-03-08 | -100.00 | $0.16 | — |
| 2022-03-07 | -100.00 | $0.16 | — |
| 2022-03-04 | -100.00 | $0.16 | — |
| 2022-03-03 | -100.00 | $0.16 | — |
| 2022-03-02 | -100.00 | $0.16 | — |
| 2022-03-01 | -100.00 | $0.16 | — |
| 2022-02-28 | -100.00 | $0.16 | — |
| 2022-02-25 | -74.70 | $0.16 | — |
| 2022-02-24 | -74.70 | $0.16 | — |
| 2022-02-23 | -74.70 | $0.16 | — |
| 2022-02-22 | -74.70 | $0.16 | — |
| 2022-02-18 | -74.70 | $0.16 | — |
| 2022-02-17 | -74.70 | $0.16 | 800 |
| 2022-02-16 | -38.42 | $0.18 | — |
| 2022-02-15 | -38.42 | $0.18 | — |
| 2022-02-14 | -38.42 | $0.18 | — |
| 2022-02-11 | -38.42 | $0.18 | — |
| 2022-02-10 | -38.42 | $0.18 | — |
| 2022-02-09 | -38.42 | $0.18 | — |
| 2022-02-08 | -38.42 | $0.18 | — |
| 2022-02-07 | -38.42 | $0.18 | 700 |
| 2022-02-04 | -18.62 | $0.18 | — |
| 2022-02-03 | -18.62 | $0.18 | — |
| 2022-02-02 | -18.62 | $0.18 | — |
| 2022-02-01 | -18.62 | $0.18 | — |
| 2022-01-31 | -18.62 | $0.18 | 2500 |
| 2022-01-28 | 0.00 | $0.15 | — |
| 2022-01-27 | -92.37 | $0.15 | — |
| 2022-01-26 | -92.37 | $0.15 | — |
| 2022-01-25 | -92.37 | $0.15 | — |
| 2022-01-24 | -92.37 | $0.15 | 25 |
| 2022-01-21 | -92.37 | $0.15 | — |
| 2022-01-20 | -92.37 | $0.15 | — |
| 2022-01-19 | -92.37 | $0.15 | — |
| 2022-01-18 | -92.37 | $0.15 | — |
| 2022-01-14 | -92.37 | $0.15 | — |
| 2022-01-13 | -92.37 | $0.15 | — |
| 2022-01-12 | -92.37 | $0.15 | — |
| 2022-01-11 | -92.37 | $0.15 | — |
| 2022-01-10 | -92.37 | $0.15 | — |
| 2022-01-07 | -92.37 | $0.15 | — |
| 2022-01-06 | -92.37 | $0.15 | — |
| 2022-01-05 | -92.37 | $0.15 | — |
| 2022-01-04 | -92.37 | $0.15 | — |
| 2022-01-03 | -92.37 | $0.15 | — |
| 2021-12-31 | -92.37 | $0.15 | 2700 |
| 2021-12-02 | -100.00 | $0.18 | — |
| 2021-12-01 | -100.00 | $0.18 | — |
| 2021-11-30 | -100.00 | $0.18 | — |
| 2021-11-29 | -100.00 | $0.18 | — |
| 2021-11-26 | -100.00 | $0.18 | — |
| 2021-11-24 | -100.00 | $0.18 | 60 |
| 2021-11-23 | -100.00 | $0.18 | — |
| 2021-11-22 | -7.69 | $0.18 | — |
| 2021-11-19 | -12.93 | $0.18 | — |
| 2021-11-18 | -12.93 | $0.18 | — |
| 2021-11-17 | -12.93 | $0.18 | — |
| 2021-11-16 | -12.93 | $0.18 | — |
| 2021-11-15 | -12.93 | $0.18 | — |
| 2021-11-12 | -12.93 | $0.18 | — |
| 2021-11-11 | -12.93 | $0.18 | — |
| 2021-11-10 | -12.93 | $0.18 | — |
| 2021-11-09 | -22.69 | $0.18 | — |
| 2021-11-08 | -22.69 | $0.18 | — |
| 2021-11-05 | -22.69 | $0.18 | 320 |
| 2021-11-04 | -16.25 | $0.18 | — |
| 2021-11-03 | -16.25 | $0.18 | — |
| 2021-11-02 | -16.25 | $0.18 | — |
| 2021-11-01 | -16.25 | $0.18 | — |
| 2021-10-29 | -16.25 | $0.18 | — |
| 2021-10-28 | -16.25 | $0.18 | — |
| 2021-10-27 | -16.25 | $0.18 | — |
| 2021-10-26 | -16.25 | $0.18 | 10500 |
| 2021-10-25 | -100.00 | $0.18 | — |
| 2021-10-22 | -100.00 | $0.18 | — |
| 2021-10-21 | -100.00 | $0.18 | — |
| 2021-10-20 | -100.00 | $0.18 | — |
| 2021-10-19 | -100.00 | $0.18 | — |
| 2021-10-18 | -100.00 | $0.18 | 6 |
| 2021-10-15 | -100.00 | $0.18 | — |
| 2021-10-14 | -100.00 | $0.18 | 1000 |
| 2021-10-13 | -100.00 | $0.18 | 2 |
| 2021-10-12 | -100.00 | $0.18 | — |
| 2021-10-11 | -100.00 | $0.18 | — |
| 2021-10-08 | -100.00 | $0.18 | — |
| 2021-10-07 | -100.00 | $0.18 | 10 |
| 2021-10-06 | -100.00 | $0.18 | — |
| 2021-10-05 | -100.00 | $0.18 | — |
| 2021-10-04 | -100.00 | $0.18 | — |
| 2021-10-01 | -100.00 | $0.18 | — |
| 2021-09-30 | -100.00 | $0.18 | — |
| 2021-09-29 | -100.00 | $0.18 | — |
| 2021-09-28 | -100.00 | $0.18 | — |
| 2021-09-27 | -100.00 | $0.18 | — |
| 2021-09-24 | -100.00 | $0.18 | 1305 |
| 2021-09-15 | 0.00 | $0.20 | — |
| 2021-09-14 | 0.00 | $0.20 | — |
| 2021-09-13 | 0.00 | $0.20 | — |
| 2021-09-10 | 0.00 | $0.20 | — |
| 2021-09-09 | 0.00 | $0.20 | — |
| 2021-09-08 | 0.00 | $0.20 | — |
| 2021-09-07 | 0.00 | $0.20 | — |
| 2021-09-03 | -1.72 | $0.20 | — |
| 2021-09-02 | -1.72 | $0.20 | — |
| 2021-09-01 | -1.72 | $0.20 | — |
| 2021-08-31 | -1.72 | $0.20 | — |
| 2021-08-30 | -1.72 | $0.20 | — |
| 2021-08-27 | -1.72 | $0.20 | — |
| 2021-08-26 | -1.72 | $0.20 | — |
| 2021-08-25 | -1.72 | $0.20 | — |
| 2021-08-24 | -1.72 | $0.20 | — |
| 2021-08-23 | -1.72 | $0.20 | — |
| 2021-08-20 | -1.72 | $0.20 | — |
| 2021-08-19 | -1.72 | $0.20 | — |
| 2021-08-18 | -1.72 | $0.20 | 97626 |
| 2021-08-17 | -5.88 | $0.20 | 4 |
| 2021-08-16 | -5.88 | $0.20 | 59928 |
| 2021-08-13 | -100.00 | $0.15 | 102 |
| 2021-08-12 | -100.00 | $0.16 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.29
2026-08-04
Close Price
$0.15
Vol: 14000Average Directional Index - Detailed Analysis
Minimum
10.81
Average
34.39
Maximum
79.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 19.29 | $0.15 | 14000 |
| 2026-08-03 | 19.74 | $0.15 | 14000 |
| 2026-07-31 | 20.21 | $0.15 | 14000 |
| 2026-07-30 | 20.70 | $0.15 | — |
| 2026-07-29 | 21.22 | $0.15 | — |
| 2026-07-28 | 21.77 | $0.15 | 14000 |
| 2026-07-27 | 22.34 | $0.15 | — |
| 2026-07-24 | 22.95 | $0.15 | 14000 |
| 2026-07-23 | 23.58 | $0.15 | 14000 |
| 2026-07-22 | 24.26 | $0.15 | — |
| 2026-07-21 | 24.96 | $0.15 | — |
| 2026-07-20 | 25.71 | $0.15 | 14000 |
| 2026-07-17 | 26.49 | $0.15 | 14000 |
| 2026-07-16 | 27.31 | $0.15 | — |
| 2026-07-15 | 28.18 | $0.15 | — |
| 2026-07-14 | 29.09 | $0.15 | 14000 |
| 2026-07-13 | 30.05 | $0.15 | 14000 |
| 2026-07-10 | 31.07 | $0.15 | 14000 |
| 2026-07-09 | 32.13 | $0.15 | — |
| 2026-07-08 | 33.25 | $0.15 | — |
| 2026-07-07 | 34.43 | $0.15 | 2500 |
| 2026-07-06 | 35.68 | $0.18 | 14000 |
| 2026-07-02 | 35.08 | $0.18 | 14000 |
| 2026-07-01 | 34.46 | $0.18 | 14000 |
| 2026-06-30 | 33.80 | $0.18 | 14000 |
| 2026-06-29 | 33.11 | $0.18 | 14000 |
| 2026-06-26 | 32.38 | $0.17 | 5000 |
| 2026-06-25 | 32.19 | $0.16 | 600 |
| 2026-06-24 | 33.26 | $0.16 | 600 |
| 2026-06-23 | 34.38 | $0.16 | 600 |
| 2026-06-22 | 35.56 | $0.16 | 600 |
| 2026-06-18 | 36.80 | $0.16 | 5000 |
| 2026-06-17 | 38.11 | $0.15 | 600 |
| 2026-06-16 | 39.68 | $0.15 | 600 |
| 2026-06-15 | 41.33 | $0.15 | 1000 |
| 2026-06-12 | 43.07 | $0.16 | 600 |
| 2026-06-11 | 44.74 | $0.16 | 600 |
| 2026-06-10 | 46.51 | $0.16 | 600 |
| 2026-06-09 | 48.37 | $0.16 | 600 |
| 2026-06-08 | 50.32 | $0.16 | — |
| 2026-06-05 | 51.33 | $0.16 | 600 |
| 2026-06-04 | 52.38 | $0.16 | 600 |
| 2026-06-03 | 53.50 | $0.16 | 600 |
| 2026-06-02 | 54.67 | $0.16 | 600 |
| 2026-06-01 | 55.90 | $0.16 | 600 |
| 2026-05-29 | 57.20 | $0.16 | 600 |
| 2026-05-28 | 58.56 | $0.16 | 600 |
| 2026-05-27 | 60.00 | $0.16 | 600 |
| 2026-05-26 | 61.51 | $0.18 | — |
| 2026-05-22 | 60.71 | $0.18 | 600 |
| 2026-05-21 | 59.87 | $0.18 | 600 |
| 2026-05-20 | 58.98 | $0.18 | 5000 |
| 2026-05-19 | 58.05 | $0.13 | 600 |
| 2026-05-18 | 57.80 | $0.13 | 600 |
| 2026-05-15 | 57.54 | $0.13 | — |
| 2026-05-14 | 57.26 | $0.13 | 600 |
| 2026-05-13 | 56.97 | $0.13 | 600 |
| 2026-05-12 | 56.66 | $0.13 | 600 |
| 2026-05-11 | 56.34 | $0.13 | 600 |
| 2026-05-08 | 56.00 | $0.13 | 600 |
| 2026-05-07 | 55.64 | $0.13 | — |
| 2026-05-06 | 55.26 | $0.13 | 600 |
| 2026-05-05 | 54.87 | $0.13 | 600 |
| 2026-05-04 | 54.45 | $0.13 | 600 |
| 2026-05-01 | 54.01 | $0.13 | 600 |
| 2026-04-30 | 53.55 | $0.13 | 600 |
| 2026-04-29 | 53.06 | $0.13 | 600 |
| 2026-04-28 | 52.55 | $0.13 | 600 |
| 2026-04-27 | 52.01 | $0.13 | 600 |
| 2026-04-24 | 51.45 | $0.13 | 600 |
| 2026-04-23 | 50.85 | $0.13 | 600 |
| 2026-04-22 | 50.22 | $0.13 | 600 |
| 2026-04-21 | 49.56 | $0.13 | 600 |
| 2026-04-20 | 48.86 | $0.13 | — |
| 2026-04-17 | 48.13 | $0.13 | 600 |
| 2026-04-16 | 47.36 | $0.13 | 600 |
| 2026-04-15 | 46.55 | $0.13 | 600 |
| 2026-04-14 | 45.69 | $0.13 | 600 |
| 2026-04-13 | 44.79 | $0.13 | 600 |
| 2026-04-10 | 43.84 | $0.13 | 600 |
| 2026-04-09 | 42.85 | $0.13 | 600 |
| 2026-04-08 | 41.80 | $0.13 | 600 |
| 2026-04-07 | 40.69 | $0.13 | 600 |
| 2026-04-06 | 39.53 | $0.13 | 600 |
| 2026-04-02 | 38.30 | $0.13 | 600 |
| 2026-04-01 | 37.01 | $0.13 | 600 |
| 2026-03-31 | 35.66 | $0.13 | 600 |
| 2026-03-30 | 34.23 | $0.13 | 600 |
| 2026-03-27 | 32.73 | $0.13 | 600 |
| 2026-03-26 | 31.14 | $0.13 | 600 |
| 2026-03-25 | 29.48 | $0.13 | 600 |
| 2026-03-24 | 27.73 | $0.13 | 600 |
| 2026-03-23 | 25.88 | $0.14 | 600 |
| 2026-03-20 | 24.41 | $0.14 | 600 |
| 2026-03-19 | 22.85 | $0.14 | 600 |
| 2026-03-18 | 21.22 | $0.14 | 600 |
| 2026-03-17 | 19.50 | $0.14 | 600 |
| 2026-03-16 | 17.69 | $0.14 | — |
| 2026-03-13 | 15.79 | $0.14 | 600 |
| 2026-03-12 | 13.78 | $0.16 | 600 |
| 2026-03-11 | 12.33 | $0.16 | 600 |
| 2026-03-10 | 10.81 | $0.18 | 600 |
| 2026-03-09 | 10.98 | $0.18 | 600 |
| 2026-03-06 | 11.16 | $0.18 | 600 |
| 2026-03-05 | 11.35 | $0.18 | 600 |
| 2026-03-04 | 11.56 | $0.18 | 600 |
| 2026-03-03 | 11.77 | $0.18 | 600 |
| 2026-03-02 | 11.99 | $0.18 | 600 |
| 2026-02-27 | 12.23 | $0.18 | 600 |
| 2026-02-26 | 12.48 | $0.18 | 600 |
| 2026-02-25 | 12.74 | $0.18 | 600 |
| 2026-02-24 | 13.01 | $0.18 | 600 |
| 2026-02-23 | 13.30 | $0.18 | 600 |
| 2026-02-20 | 13.61 | $0.18 | — |
| 2026-02-19 | 13.93 | $0.18 | — |
| 2026-02-18 | 14.27 | $0.18 | — |
| 2026-02-17 | 14.62 | $0.18 | — |
| 2026-02-13 | 15.00 | $0.18 | — |
| 2026-02-12 | 15.39 | $0.18 | — |
| 2026-02-11 | 15.81 | $0.18 | — |
| 2026-02-10 | 16.24 | $0.18 | 1118 |
| 2026-02-09 | 16.70 | $0.17 | — |
| 2026-02-06 | 16.73 | $0.17 | — |
| 2026-02-05 | 16.75 | $0.17 | 600 |
| 2026-02-04 | 16.78 | $0.17 | 2400 |
| 2026-02-03 | 16.81 | $0.20 | 200 |
| 2026-02-02 | 17.35 | $0.20 | 1000 |
| 2026-01-30 | 17.67 | $0.21 | — |
| 2026-01-29 | 17.71 | $0.21 | 40 |
| 2026-01-28 | 17.75 | $0.21 | 8866 |
| 2026-01-27 | 17.80 | $0.21 | 8866 |
| 2026-01-26 | 17.85 | $0.21 | 8866 |
| 2026-01-23 | 17.90 | $0.20 | 8866 |
| 2026-01-22 | 18.51 | $0.20 | 8866 |
| 2026-01-21 | 19.15 | $0.20 | 17866 |
| 2026-01-20 | 19.82 | $0.21 | 1268 |
| 2026-01-16 | 19.78 | $0.20 | 1541 |
| 2026-01-15 | 20.31 | $0.20 | 1541 |
| 2026-01-14 | 20.87 | $0.20 | 1541 |
| 2026-01-13 | 21.45 | $0.20 | 1541 |
| 2026-01-12 | 22.06 | $0.20 | 5000 |
| 2026-01-09 | 22.71 | $0.21 | 1541 |
| 2026-01-08 | 22.55 | $0.21 | 1541 |
| 2026-01-07 | 22.39 | $0.20 | 6500 |
| 2026-01-06 | 22.66 | $0.20 | 6500 |
| 2026-01-05 | 22.95 | $0.17 | 7000 |
| 2026-01-02 | 23.81 | $0.18 | 3000 |
| 2025-12-31 | 24.65 | $0.18 | 3000 |
| 2025-12-30 | 25.53 | $0.20 | 3000 |
| 2025-12-29 | 25.49 | $0.16 | 500 |
| 2025-12-26 | 25.16 | $0.16 | 500 |
| 2025-12-24 | 24.81 | $0.16 | — |
| 2025-12-23 | 24.44 | $0.16 | 500 |
| 2025-12-22 | 24.05 | $0.16 | 500 |
| 2025-12-19 | 23.63 | $0.16 | 1118 |
| 2025-12-18 | 23.20 | $0.16 | 500 |
| 2025-12-17 | 23.12 | $0.16 | 500 |
| 2025-12-16 | 23.04 | $0.16 | 500 |
| 2025-12-15 | 22.95 | $0.16 | 300 |
| 2025-12-12 | 22.85 | $0.16 | — |
| 2025-12-11 | 22.55 | $0.16 | 150 |
| 2025-12-10 | 22.23 | $0.16 | 500 |
| 2025-12-09 | 22.02 | $0.16 | 500 |
| 2025-12-08 | 21.80 | $0.16 | 500 |
| 2025-12-05 | 21.56 | $0.16 | 500 |
| 2025-12-04 | 21.32 | $0.16 | 500 |
| 2025-12-03 | 21.06 | $0.16 | 500 |
| 2025-12-02 | 20.79 | $0.16 | 500 |
| 2025-12-01 | 20.50 | $0.16 | 1594 |
| 2025-11-28 | 20.20 | $0.16 | — |
| 2025-11-26 | 19.38 | $0.16 | 500 |
| 2025-11-25 | 18.52 | $0.16 | — |
| 2025-11-24 | 17.61 | $0.16 | 500 |
| 2025-11-21 | 16.65 | $0.16 | 500 |
| 2025-11-20 | 15.64 | $0.16 | 500 |
| 2025-11-19 | 14.58 | $0.16 | 2502 |
| 2025-11-18 | 13.46 | $0.21 | 500 |
| 2025-11-17 | 13.92 | $0.21 | 500 |
| 2025-11-14 | 14.41 | $0.21 | 500 |
| 2025-11-13 | 14.92 | $0.21 | 500 |
| 2025-11-12 | 15.45 | $0.21 | 500 |
| 2025-11-11 | 16.02 | $0.21 | 500 |
| 2025-11-10 | 16.61 | $0.21 | 500 |
| 2025-11-07 | 17.24 | $0.21 | 500 |
| 2025-11-06 | 17.90 | $0.21 | 500 |
| 2025-11-05 | 18.59 | $0.21 | 1500 |
| 2025-11-04 | 19.32 | $0.24 | 500 |
| 2025-11-03 | 19.68 | $0.24 | 500 |
| 2025-10-31 | 20.06 | $0.24 | 500 |
| 2025-10-30 | 20.46 | $0.24 | 500 |
| 2025-10-29 | 20.89 | $0.24 | 500 |
| 2025-10-28 | 21.33 | $0.24 | — |
| 2025-10-27 | 21.80 | $0.24 | 677 |
| 2025-10-24 | 22.29 | $0.21 | — |
| 2025-10-23 | 23.29 | $0.21 | — |
| 2025-10-22 | 24.35 | $0.21 | — |
| 2025-10-21 | 25.47 | $0.21 | 2000 |
| 2025-10-20 | 26.64 | $0.28 | — |
| 2025-10-17 | 25.81 | $0.28 | — |
| 2025-10-16 | 24.93 | $0.28 | — |
| 2025-10-15 | 24.01 | $0.28 | 7500 |
| 2025-10-14 | 23.03 | $0.24 | 1501 |
| 2025-10-13 | 22.74 | $0.25 | — |
| 2025-10-10 | 22.17 | $0.25 | — |
| 2025-10-09 | 21.57 | $0.25 | — |
| 2025-10-08 | 20.94 | $0.25 | — |
| 2025-10-07 | 20.27 | $0.25 | 5982 |
| 2025-10-06 | 19.57 | $0.19 | — |
| 2025-10-03 | 20.19 | $0.19 | — |
| 2025-10-02 | 20.85 | $0.19 | — |
| 2025-10-01 | 21.54 | $0.19 | — |
| 2025-09-30 | 22.26 | $0.19 | 3748 |
| 2025-09-29 | 23.03 | $0.23 | 430 |
| 2025-09-26 | 22.58 | $0.15 | — |
| 2025-09-25 | 22.30 | $0.15 | — |
| 2025-09-24 | 22.00 | $0.15 | — |
| 2025-09-23 | 21.68 | $0.15 | 9500 |
| 2025-09-22 | 21.35 | $0.15 | — |
| 2025-09-19 | 21.00 | $0.15 | — |
| 2025-09-18 | 20.63 | $0.15 | 34500 |
| 2025-09-17 | 20.24 | $0.19 | 642 |
| 2025-09-16 | 20.80 | $0.19 | 9500 |
| 2025-09-15 | 21.37 | $0.16 | 9500 |
| 2025-09-12 | 20.64 | $0.16 | — |
| 2025-09-11 | 19.87 | $0.16 | — |
| 2025-09-10 | 19.05 | $0.16 | — |
| 2025-09-09 | 18.20 | $0.16 | — |
| 2025-09-08 | 17.30 | $0.16 | 10000 |
| 2025-09-05 | 16.35 | $0.18 | — |
| 2025-09-04 | 16.18 | $0.18 | — |
| 2025-09-03 | 16.00 | $0.18 | — |
| 2025-09-02 | 15.81 | $0.18 | 1451 |
| 2025-08-29 | 15.62 | $0.18 | 6749 |
| 2025-08-28 | 15.41 | $0.18 | 400 |
| 2025-08-27 | 15.24 | $0.20 | — |
| 2025-08-26 | 15.99 | $0.20 | — |
| 2025-08-25 | 16.77 | $0.20 | — |
| 2025-08-22 | 17.60 | $0.20 | 1451 |
| 2025-08-21 | 18.46 | $0.20 | 1451 |
| 2025-08-20 | 19.38 | $0.20 | 1451 |
| 2025-08-19 | 20.34 | $0.20 | 1451 |
| 2025-08-18 | 21.36 | $0.20 | — |
| 2025-08-15 | 22.42 | $0.20 | — |
| 2025-08-14 | 23.55 | $0.20 | 1000 |
| 2025-08-13 | 24.73 | $0.21 | 483 |
| 2025-08-12 | 25.34 | $0.22 | — |
| 2025-08-11 | 25.84 | $0.22 | — |
| 2025-08-08 | 26.37 | $0.22 | — |
| 2025-08-07 | 26.93 | $0.22 | 1500 |
| 2025-08-06 | 27.51 | $0.21 | 1676 |
| 2025-08-05 | 28.23 | $0.22 | — |
| 2025-08-04 | 28.60 | $0.22 | — |
| 2025-08-01 | 28.99 | $0.22 | 250 |
| 2025-07-31 | 29.39 | $0.16 | — |
| 2025-07-30 | 29.78 | $0.16 | 6100 |
| 2025-07-29 | 30.18 | $0.17 | — |
| 2025-07-28 | 31.17 | $0.17 | 2500 |
| 2025-07-25 | 32.22 | $0.17 | — |
| 2025-07-24 | 33.32 | $0.17 | 1100 |
| 2025-07-23 | 34.47 | $0.19 | — |
| 2025-07-22 | 36.20 | $0.19 | 1105 |
| 2025-07-21 | 38.01 | $0.21 | 2500 |
| 2025-07-18 | 38.93 | $0.21 | 2500 |
| 2025-07-17 | 39.89 | $0.21 | 2500 |
| 2025-07-16 | 40.91 | $0.21 | 2500 |
| 2025-07-15 | 41.98 | $0.21 | 2500 |
| 2025-07-14 | 43.11 | $0.21 | 2500 |
| 2025-07-11 | 44.29 | $0.21 | 2500 |
| 2025-07-10 | 45.54 | $0.21 | — |
| 2025-07-09 | 46.85 | $0.21 | 2500 |
| 2025-07-08 | 48.23 | $0.21 | 2500 |
| 2025-07-07 | 49.69 | $0.21 | 2500 |
| 2025-07-03 | 51.22 | $0.21 | — |
| 2025-07-02 | 52.83 | $0.21 | 2500 |
| 2025-07-01 | 54.53 | $0.26 | — |
| 2025-06-30 | 54.09 | $0.26 | — |
| 2025-06-27 | 53.62 | $0.26 | — |
| 2025-06-26 | 53.13 | $0.26 | — |
| 2025-06-25 | 52.62 | $0.26 | — |
| 2025-06-24 | 52.07 | $0.26 | 500 |
| 2025-06-23 | 51.50 | $0.23 | — |
| 2025-06-20 | 51.28 | $0.23 | 700 |
| 2025-06-18 | 51.04 | $0.27 | 1141 |
| 2025-06-17 | 49.26 | $0.24 | 2550 |
| 2025-06-16 | 47.51 | $0.24 | 4500 |
| 2025-06-13 | 45.67 | $0.19 | — |
| 2025-06-12 | 44.19 | $0.19 | 11000 |
| 2025-06-11 | 42.64 | $0.17 | 500 |
| 2025-06-10 | 41.74 | $0.15 | 1000 |
| 2025-06-09 | 41.61 | $0.14 | — |
| 2025-06-06 | 42.26 | $0.14 | — |
| 2025-06-05 | 42.95 | $0.14 | — |
| 2025-06-04 | 43.67 | $0.14 | — |
| 2025-06-03 | 44.43 | $0.14 | 500 |
| 2025-06-02 | 45.23 | $0.14 | 500 |
| 2025-05-30 | 46.27 | $0.15 | — |
| 2025-05-29 | 46.05 | $0.15 | — |
| 2025-05-28 | 45.83 | $0.15 | — |
| 2025-05-27 | 45.59 | $0.15 | 500 |
| 2025-05-23 | 45.34 | $0.16 | 200 |
| 2025-05-22 | 43.79 | $0.15 | — |
| 2025-05-21 | 42.44 | $0.15 | 10800 |
| 2025-05-20 | 41.02 | $0.13 | — |
| 2025-05-19 | 40.67 | $0.13 | — |
| 2025-05-16 | 40.31 | $0.13 | — |
| 2025-05-15 | 39.92 | $0.13 | 1500 |
| 2025-05-14 | 39.51 | $0.11 | — |
| 2025-05-13 | 39.32 | $0.11 | — |
| 2025-05-12 | 39.13 | $0.11 | — |
| 2025-05-09 | 38.92 | $0.11 | — |
| 2025-05-08 | 38.69 | $0.11 | — |
| 2025-05-07 | 38.46 | $0.11 | — |
| 2025-05-06 | 38.22 | $0.11 | — |
| 2025-05-05 | 37.96 | $0.11 | — |
| 2025-05-02 | 37.69 | $0.11 | — |
| 2025-05-01 | 37.40 | $0.11 | — |
| 2025-04-30 | 37.10 | $0.11 | — |
| 2025-04-29 | 36.79 | $0.11 | — |
| 2025-04-28 | 36.45 | $0.11 | — |
| 2025-04-25 | 36.10 | $0.11 | — |
| 2025-04-24 | 35.74 | $0.11 | — |
| 2025-04-23 | 35.35 | $0.11 | — |
| 2025-04-22 | 34.94 | $0.11 | — |
| 2025-04-21 | 34.51 | $0.11 | — |
| 2025-04-17 | 34.06 | $0.11 | — |
| 2025-04-16 | 33.58 | $0.11 | — |
| 2025-04-15 | 33.08 | $0.11 | — |
| 2025-04-14 | 32.55 | $0.11 | — |
| 2025-04-11 | 31.99 | $0.11 | — |
| 2025-04-10 | 31.41 | $0.11 | — |
| 2025-04-09 | 30.79 | $0.11 | — |
| 2025-04-08 | 30.14 | $0.11 | 5000 |
| 2025-04-07 | 29.46 | $0.11 | 5000 |
| 2025-04-04 | 28.74 | $0.11 | 5000 |
| 2025-04-03 | 27.99 | $0.12 | 2000 |
| 2025-04-02 | 27.79 | $0.12 | — |
| 2025-04-01 | 27.66 | $0.12 | — |
| 2025-03-31 | 27.51 | $0.12 | 1928 |
| 2025-03-28 | 27.37 | $0.12 | 1928 |
| 2025-03-27 | 27.21 | $0.12 | — |
| 2025-03-26 | 27.05 | $0.12 | — |
| 2025-03-25 | 26.87 | $0.12 | — |
| 2025-03-24 | 26.69 | $0.12 | 4000 |
| 2025-03-21 | 26.50 | $0.15 | — |
| 2025-03-20 | 26.69 | $0.15 | 1928 |
| 2025-03-19 | 26.88 | $0.15 | 1928 |
| 2025-03-18 | 27.09 | $0.15 | 1928 |
| 2025-03-17 | 27.31 | $0.15 | 1928 |
| 2025-03-14 | 27.54 | $0.15 | 1928 |
| 2025-03-13 | 27.78 | $0.15 | 1928 |
| 2025-03-12 | 28.04 | $0.15 | — |
| 2025-03-11 | 28.31 | $0.15 | 104 |
| 2025-03-10 | 28.59 | $0.15 | 1928 |
| 2025-03-07 | 28.89 | $0.15 | 1928 |
| 2025-03-06 | 29.20 | $0.15 | 1928 |
| 2025-03-05 | 29.53 | $0.15 | — |
| 2025-03-04 | 29.88 | $0.15 | 1928 |
| 2025-03-03 | 30.24 | $0.15 | 1100 |
| 2025-02-28 | 30.63 | $0.17 | 1928 |
| 2025-02-27 | 29.68 | $0.17 | — |
| 2025-02-26 | 28.69 | $0.17 | 1928 |
| 2025-02-25 | 27.64 | $0.17 | — |
| 2025-02-24 | 26.54 | $0.17 | — |
| 2025-02-21 | 25.38 | $0.17 | 1928 |
| 2025-02-20 | 24.15 | $0.17 | — |
| 2025-02-19 | 22.87 | $0.17 | 1928 |
| 2025-02-18 | 21.51 | $0.14 | 1500 |
| 2025-02-14 | 21.26 | $0.11 | 1500 |
| 2025-02-13 | 22.18 | $0.11 | 1500 |
| 2025-02-12 | 23.14 | $0.11 | — |
| 2025-02-11 | 24.15 | $0.11 | 1500 |
| 2025-02-10 | 25.22 | $0.11 | 1500 |
| 2025-02-07 | 26.34 | $0.11 | — |
| 2025-02-06 | 27.53 | $0.11 | — |
| 2025-02-05 | 28.77 | $0.11 | 18000 |
| 2025-02-04 | 30.08 | $0.12 | — |
| 2025-02-03 | 31.21 | $0.12 | — |
| 2025-01-31 | 32.39 | $0.12 | 1500 |
| 2025-01-30 | 33.63 | $0.12 | — |
| 2025-01-29 | 34.95 | $0.12 | 12501 |
| 2025-01-28 | 36.33 | $0.11 | 1500 |
| 2025-01-27 | 37.99 | $0.11 | 1050 |
| 2025-01-24 | 39.74 | $0.13 | — |
| 2025-01-23 | 40.25 | $0.13 | — |
| 2025-01-22 | 40.79 | $0.13 | 1500 |
| 2025-01-21 | 41.35 | $0.13 | — |
| 2025-01-17 | 41.94 | $0.13 | 1500 |
| 2025-01-16 | 42.57 | $0.15 | — |
| 2025-01-15 | 41.90 | $0.15 | 6500 |
| 2025-01-14 | 41.19 | $0.15 | 6500 |
| 2025-01-13 | 40.45 | $0.15 | 6500 |
| 2025-01-10 | 39.67 | $0.15 | 8500 |
| 2025-01-08 | 38.85 | $0.08 | 2500 |
| 2025-01-07 | 38.81 | $0.08 | 2500 |
| 2025-01-06 | 38.77 | $0.08 | 2500 |
| 2025-01-03 | 38.73 | $0.08 | 2500 |
| 2025-01-02 | 38.69 | $0.08 | 2500 |
| 2024-12-31 | 38.64 | $0.08 | 2500 |
| 2024-12-30 | 38.59 | $0.08 | 2500 |
| 2024-12-27 | 38.54 | $0.08 | 2500 |
| 2024-12-26 | 38.49 | $0.08 | 2500 |
| 2024-12-24 | 38.43 | $0.08 | 2500 |
| 2024-12-23 | 38.37 | $0.08 | 2500 |
| 2024-12-20 | 38.31 | $0.08 | 2500 |
| 2024-12-19 | 38.24 | $0.08 | 2500 |
| 2024-12-18 | 38.17 | $0.08 | — |
| 2024-12-17 | 38.10 | $0.08 | 2500 |
| 2024-12-16 | 38.02 | $0.08 | 2500 |
| 2024-12-13 | 37.94 | $0.08 | 2500 |
| 2024-12-12 | 37.86 | $0.08 | 2500 |
| 2024-12-11 | 37.77 | $0.08 | 10000 |
| 2024-12-10 | 37.67 | $0.07 | 17499 |
| 2024-12-09 | 36.34 | $0.07 | 65899 |
| 2024-12-06 | 34.94 | $0.10 | 10500 |
| 2024-12-05 | 35.19 | $0.10 | 10500 |
| 2024-12-04 | 35.45 | $0.10 | 10500 |
| 2024-12-03 | 35.72 | $0.10 | 27000 |
| 2024-12-02 | 36.00 | $0.11 | 9500 |
| 2024-11-29 | 37.77 | $0.11 | 9500 |
| 2024-11-27 | 39.63 | $0.11 | 22001 |
| 2024-11-26 | 41.59 | $0.11 | 17000 |
| 2024-11-25 | 43.36 | $0.12 | 17000 |
| 2024-11-22 | 43.84 | $0.12 | — |
| 2024-11-21 | 44.34 | $0.12 | — |
| 2024-11-20 | 44.87 | $0.12 | 17000 |
| 2024-11-19 | 45.42 | $0.12 | 17000 |
| 2024-11-18 | 46.01 | $0.12 | — |
| 2024-11-15 | 46.62 | $0.12 | — |
| 2024-11-14 | 47.27 | $0.12 | — |
| 2024-11-13 | 47.95 | $0.12 | — |
| 2024-11-12 | 48.67 | $0.12 | — |
| 2024-11-11 | 49.43 | $0.12 | 4500 |
| 2024-11-08 | 50.22 | $0.11 | 17000 |
| 2024-11-07 | 51.71 | $0.11 | 17000 |
| 2024-11-06 | 52.69 | $0.11 | 35950 |
| 2024-11-05 | 53.43 | $0.11 | 43650 |
| 2024-11-04 | 54.21 | $0.12 | — |
| 2024-11-01 | 53.14 | $0.12 | — |
| 2024-10-31 | 52.02 | $0.12 | 17500 |
| 2024-10-30 | 50.83 | $0.12 | — |
| 2024-10-29 | 49.42 | $0.12 | — |
| 2024-10-28 | 47.93 | $0.12 | — |
| 2024-10-25 | 46.36 | $0.12 | — |
| 2024-10-24 | 44.71 | $0.12 | — |
| 2024-10-23 | 42.97 | $0.12 | — |
| 2024-10-22 | 41.14 | $0.12 | 5600 |
| 2024-10-21 | 39.21 | $0.12 | 17500 |
| 2024-10-18 | 37.11 | $0.12 | 45000 |
| 2024-10-17 | 34.89 | $0.16 | 9850 |
| 2024-10-16 | 32.55 | $0.12 | — |
| 2024-10-15 | 31.17 | $0.12 | 6000 |
| 2024-10-14 | 29.72 | $0.11 | 20000 |
| 2024-10-11 | 28.47 | $0.11 | — |
| 2024-10-10 | 26.85 | $0.11 | 5000 |
| 2024-10-09 | 25.16 | $0.08 | 500 |
| 2024-10-08 | 25.04 | $0.08 | 500 |
| 2024-10-07 | 24.92 | $0.08 | 500 |
| 2024-10-04 | 24.80 | $0.08 | — |
| 2024-10-03 | 24.67 | $0.08 | 500 |
| 2024-10-02 | 24.53 | $0.08 | 500 |
| 2024-10-01 | 24.38 | $0.08 | 500 |
| 2024-09-30 | 24.23 | $0.08 | — |
| 2024-09-27 | 24.06 | $0.08 | 500 |
| 2024-09-26 | 23.89 | $0.08 | — |
| 2024-09-25 | 23.71 | $0.08 | — |
| 2024-09-24 | 23.52 | $0.08 | 835 |
| 2024-09-23 | 23.32 | $0.09 | — |
| 2024-09-20 | 24.23 | $0.09 | 5000 |
| 2024-09-19 | 25.19 | $0.09 | — |
| 2024-09-18 | 26.20 | $0.09 | 5000 |
| 2024-09-17 | 27.26 | $0.09 | 5000 |
| 2024-09-16 | 28.38 | $0.09 | 5000 |
| 2024-09-13 | 29.55 | $0.09 | 1500 |
| 2024-09-12 | 30.79 | $0.08 | 160 |
| 2024-09-11 | 30.73 | $0.08 | — |
| 2024-09-10 | 30.60 | $0.08 | — |
| 2024-09-09 | 30.46 | $0.08 | — |
| 2024-09-06 | 30.32 | $0.08 | — |
| 2024-09-05 | 30.16 | $0.08 | — |
| 2024-09-04 | 30.00 | $0.08 | 5000 |
| 2024-09-03 | 29.83 | $0.08 | 5000 |
| 2024-08-30 | 29.66 | $0.08 | 5000 |
| 2024-08-29 | 29.47 | $0.08 | — |
| 2024-08-28 | 29.27 | $0.08 | — |
| 2024-08-27 | 29.07 | $0.08 | 5000 |
| 2024-08-26 | 28.85 | $0.08 | — |
| 2024-08-23 | 28.90 | $0.08 | — |
| 2024-08-22 | 28.95 | $0.08 | 7500 |
| 2024-08-21 | 29.00 | $0.08 | 7500 |
| 2024-08-20 | 29.05 | $0.08 | 7500 |
| 2024-08-19 | 29.11 | $0.08 | 7500 |
| 2024-08-16 | 29.17 | $0.08 | 7500 |
| 2024-08-15 | 29.23 | $0.08 | 7500 |
| 2024-08-14 | 29.30 | $0.08 | 7500 |
| 2024-08-13 | 29.37 | $0.08 | 100 |
| 2024-08-12 | 29.45 | $0.08 | — |
| 2024-08-09 | 29.55 | $0.08 | 3000 |
| 2024-08-08 | 29.67 | $0.09 | 37000 |
| 2024-08-07 | 29.94 | $0.09 | 2500 |
| 2024-08-06 | 30.37 | $0.09 | 2500 |
| 2024-08-05 | 30.81 | $0.09 | 23000 |
| 2024-08-02 | 31.28 | $0.09 | 2500 |
| 2024-08-01 | 31.83 | $0.09 | 2500 |
| 2024-07-31 | 32.41 | $0.09 | 2500 |
| 2024-07-30 | 33.02 | $0.09 | 100 |
| 2024-07-29 | 33.66 | $0.09 | 2500 |
| 2024-07-26 | 34.37 | $0.09 | 2500 |
| 2024-07-25 | 35.12 | $0.09 | 2500 |
| 2024-07-24 | 35.91 | $0.10 | — |
| 2024-07-23 | 36.92 | $0.10 | 100 |
| 2024-07-22 | 37.99 | $0.10 | 100 |
| 2024-07-19 | 39.12 | $0.09 | 100 |
| 2024-07-18 | 40.17 | $0.10 | 1600 |
| 2024-07-17 | 41.43 | $0.10 | 300 |
| 2024-06-24 | 42.79 | $0.10 | 100 |
| 2024-06-21 | 44.41 | $0.13 | 22000 |
| 2024-06-20 | 46.50 | $0.11 | 10000 |
| 2024-06-13 | 47.83 | $0.09 | 19000 |
| 2024-06-11 | 47.66 | $0.09 | 100 |
| 2024-05-31 | 47.52 | $0.10 | 24000 |
| 2024-05-30 | 47.67 | $0.11 | 10130 |
| 2024-05-28 | 48.00 | $0.12 | 10100 |
| 2024-05-17 | 48.86 | $0.13 | 11260 |
| 2024-05-14 | 49.21 | $0.13 | 1000 |
| 2024-04-09 | 49.69 | $0.12 | 2439 |
| 2024-04-02 | 49.32 | $0.12 | 10700 |
| 2024-04-01 | 48.96 | $0.13 | 8500 |
| 2024-03-25 | 48.85 | $0.14 | 17280 |
| 2024-03-20 | 48.92 | $0.13 | 2460 |
| 2024-03-14 | 48.89 | $0.13 | 770 |
| 2024-03-13 | 48.87 | $0.13 | 200 |
| 2024-03-08 | 48.66 | $0.13 | 200 |
| 2024-03-05 | 48.24 | $0.14 | 170 |
| 2024-03-01 | 47.92 | $0.14 | 7825 |
| 2024-02-26 | 47.58 | $0.14 | 1200 |
| 2024-02-23 | 47.36 | $0.14 | — |
| 2024-02-22 | 47.27 | $0.14 | — |
| 2024-02-21 | 47.19 | $0.14 | 1000 |
| 2024-02-20 | 47.10 | $0.15 | 3000 |
| 2024-02-16 | 47.16 | $0.15 | 8612 |
| 2024-02-15 | 47.20 | $0.13 | — |
| 2024-02-14 | 45.83 | $0.13 | 100 |
| 2024-02-13 | 44.39 | $0.15 | — |
| 2024-02-12 | 43.17 | $0.15 | 20000 |
| 2024-02-09 | 41.89 | $0.16 | — |
| 2024-02-08 | 40.79 | $0.16 | — |
| 2024-02-07 | 39.63 | $0.16 | — |
| 2024-02-06 | 38.41 | $0.16 | 100 |
| 2024-02-05 | 37.13 | $0.16 | 6094 |
| 2024-02-02 | 35.78 | $0.19 | 5500 |
| 2024-02-01 | 35.01 | $0.20 | 3749 |
| 2024-01-31 | 34.41 | $0.19 | — |
| 2024-01-30 | 33.27 | $0.19 | — |
| 2024-01-29 | 32.07 | $0.19 | 5000 |
| 2024-01-26 | 30.81 | $0.23 | — |
| 2024-01-25 | 30.75 | $0.23 | — |
| 2024-01-24 | 30.68 | $0.23 | 2000 |
| 2024-01-23 | 30.61 | $0.23 | — |
| 2024-01-22 | 30.54 | $0.23 | — |
| 2024-01-19 | 30.46 | $0.23 | 100 |
| 2024-01-18 | 30.38 | $0.23 | — |
| 2024-01-17 | 30.29 | $0.23 | — |
| 2024-01-16 | 30.20 | $0.23 | — |
| 2024-01-12 | 30.11 | $0.23 | 1000 |
| 2024-01-11 | 30.00 | $0.24 | — |
| 2024-01-10 | 30.35 | $0.24 | — |
| 2024-01-09 | 30.71 | $0.24 | — |
| 2024-01-08 | 31.08 | $0.24 | — |
| 2024-01-05 | 31.48 | $0.24 | 700 |
| 2024-01-04 | 31.90 | $0.25 | — |
| 2024-01-03 | 32.70 | $0.25 | — |
| 2024-01-02 | 33.55 | $0.25 | 2519 |
| 2023-12-29 | 34.44 | $0.25 | — |
| 2023-12-28 | 35.42 | $0.25 | 3600 |
| 2023-12-27 | 36.46 | $0.26 | 1089 |
| 2023-12-26 | 38.02 | $0.30 | — |
| 2023-12-22 | 38.87 | $0.30 | — |
| 2023-12-21 | 39.76 | $0.30 | — |
| 2023-12-20 | 40.70 | $0.30 | — |
| 2023-12-19 | 41.69 | $0.30 | — |
| 2023-12-18 | 42.74 | $0.30 | 500 |
| 2023-12-15 | 43.83 | $0.30 | — |
| 2023-12-14 | 44.98 | $0.30 | — |
| 2023-12-13 | 46.18 | $0.30 | 12800 |
| 2023-12-12 | 47.45 | $0.29 | — |
| 2023-12-11 | 49.04 | $0.29 | — |
| 2023-12-08 | 50.71 | $0.29 | 2700 |
| 2023-12-07 | 52.47 | $0.30 | 5900 |
| 2023-12-06 | 54.32 | $0.24 | 1000 |
| 2023-12-05 | 55.96 | $0.25 | 2918 |
| 2023-12-04 | 57.82 | $0.24 | 2000 |
| 2023-12-01 | 59.54 | $0.24 | 1000 |
| 2023-11-30 | 60.74 | $0.23 | — |
| 2023-11-29 | 61.59 | $0.23 | 1000 |
| 2023-11-28 | 62.48 | $0.22 | 375 |
| 2023-11-27 | 62.67 | $0.22 | — |
| 2023-11-24 | 62.95 | $0.22 | 1500 |
| 2023-11-22 | 63.24 | $0.22 | — |
| 2023-11-21 | 63.51 | $0.22 | — |
| 2023-11-20 | 63.78 | $0.22 | — |
| 2023-11-17 | 64.07 | $0.22 | 4500 |
| 2023-11-16 | 64.38 | $0.20 | — |
| 2023-11-15 | 63.40 | $0.20 | — |
| 2023-11-14 | 62.37 | $0.20 | — |
| 2023-11-13 | 61.29 | $0.20 | — |
| 2023-11-10 | 60.15 | $0.20 | — |
| 2023-11-09 | 58.95 | $0.20 | 250 |
| 2023-11-08 | 57.69 | $0.19 | 3700 |
| 2023-11-07 | 56.36 | $0.23 | 2500 |
| 2023-11-06 | 55.15 | $0.31 | — |
| 2023-11-03 | 54.66 | $0.31 | — |
| 2023-11-02 | 54.14 | $0.31 | — |
| 2023-11-01 | 53.59 | $0.31 | — |
| 2023-10-31 | 53.01 | $0.31 | — |
| 2023-10-30 | 52.41 | $0.31 | — |
| 2023-10-27 | 51.77 | $0.31 | — |
| 2023-10-26 | 51.10 | $0.31 | — |
| 2023-10-25 | 50.39 | $0.31 | — |
| 2023-10-24 | 49.64 | $0.31 | — |
| 2023-10-23 | 48.86 | $0.31 | — |
| 2023-10-20 | 48.03 | $0.31 | — |
| 2023-10-19 | 47.17 | $0.31 | — |
| 2023-10-18 | 46.25 | $0.31 | — |
| 2023-10-17 | 45.29 | $0.31 | — |
| 2023-10-16 | 44.28 | $0.31 | — |
| 2023-10-13 | 43.21 | $0.31 | — |
| 2023-10-12 | 42.09 | $0.31 | 1000 |
| 2023-10-11 | 40.91 | $0.34 | — |
| 2023-10-10 | 39.90 | $0.34 | — |
| 2023-10-09 | 38.85 | $0.34 | — |
| 2023-10-06 | 37.74 | $0.34 | — |
| 2023-10-05 | 36.56 | $0.34 | — |
| 2023-10-04 | 35.33 | $0.34 | — |
| 2023-10-03 | 34.04 | $0.34 | — |
| 2023-10-02 | 32.67 | $0.34 | — |
| 2023-09-29 | 31.23 | $0.34 | — |
| 2023-09-28 | 29.72 | $0.34 | 3000 |
| 2023-09-27 | 28.13 | $0.43 | 2500 |
| 2023-09-26 | 27.05 | $0.49 | — |
| 2023-09-25 | 26.54 | $0.49 | 2000 |
| 2023-09-22 | 26.01 | $0.52 | — |
| 2023-09-21 | 25.82 | $0.52 | — |
| 2023-09-20 | 25.63 | $0.52 | — |
| 2023-09-19 | 25.42 | $0.52 | — |
| 2023-09-18 | 25.20 | $0.52 | 1000 |
| 2023-09-15 | 24.98 | $0.51 | 4000 |
| 2023-09-14 | 24.73 | $0.53 | 500 |
| 2023-09-13 | 24.67 | $0.53 | — |
| 2023-09-12 | 24.49 | $0.53 | 1100 |
| 2023-09-11 | 24.30 | $0.55 | — |
| 2023-09-08 | 24.30 | $0.55 | — |
| 2023-09-07 | 24.31 | $0.55 | 1000 |
| 2023-09-06 | 24.31 | $0.53 | — |
| 2023-09-05 | 24.00 | $0.53 | 500 |
| 2023-09-01 | 23.68 | $0.58 | — |
| 2023-08-31 | 23.87 | $0.58 | — |
| 2023-08-30 | 24.07 | $0.58 | — |
| 2023-08-29 | 24.28 | $0.58 | — |
| 2023-08-28 | 24.50 | $0.58 | — |
| 2023-08-25 | 24.74 | $0.58 | 330 |
| 2023-08-24 | 24.98 | $0.60 | — |
| 2023-08-23 | 25.36 | $0.60 | — |
| 2023-08-22 | 25.75 | $0.60 | 1500 |
| 2023-08-21 | 26.17 | $0.52 | 11596 |
| 2023-08-18 | 25.55 | $0.48 | — |
| 2023-08-17 | 24.35 | $0.48 | 2500 |
| 2023-08-16 | 23.09 | $0.56 | — |
| 2023-08-15 | 22.23 | $0.56 | 1000 |
| 2023-08-14 | 21.32 | $0.60 | 500 |
| 2023-08-11 | 20.58 | $0.66 | 1500 |
| 2023-08-10 | 20.20 | $0.68 | 3941 |
| 2023-08-09 | 19.95 | $0.69 | — |
| 2023-08-08 | 19.79 | $0.69 | 100 |
| 2023-08-07 | 19.62 | $0.67 | — |
| 2023-08-04 | 19.24 | $0.67 | — |
| 2023-08-03 | 18.85 | $0.67 | 1200 |
| 2023-08-02 | 18.44 | $0.64 | — |
| 2023-08-01 | 17.67 | $0.64 | — |
| 2023-07-31 | 16.86 | $0.64 | 6239 |
| 2023-07-28 | 16.01 | $0.66 | 1000 |
| 2023-07-27 | 15.32 | $0.72 | 1100 |
| 2023-07-26 | 14.90 | $0.75 | 1000 |
| 2023-07-25 | 14.68 | $0.75 | — |
| 2023-07-24 | 14.47 | $0.75 | 2200 |
| 2023-07-21 | 14.25 | $0.75 | — |
| 2023-07-20 | 14.02 | $0.75 | 3300 |
| 2023-07-19 | 13.77 | $0.78 | — |
| 2023-07-18 | 13.68 | $0.78 | 2313 |
| 2023-07-17 | 13.57 | $0.78 | 2303 |
| 2023-07-14 | 13.57 | $0.81 | 3000 |
| 2023-07-13 | 13.76 | $0.82 | 10800 |
| 2023-07-12 | 13.97 | $0.79 | 2070 |
| 2023-07-11 | 13.91 | $0.80 | 3000 |
| 2023-07-10 | 13.90 | $0.76 | 250 |
| 2023-07-07 | 13.62 | $0.72 | 5772 |
| 2023-07-06 | 13.26 | $0.76 | 3537 |
| 2023-07-05 | 13.14 | $0.75 | 2452 |
| 2023-07-03 | 13.08 | $0.88 | — |
| 2023-06-30 | 13.64 | $0.88 | — |
| 2023-06-29 | 14.23 | $0.88 | 8620 |
| 2023-06-28 | 14.86 | $0.95 | 850 |
| 2023-06-27 | 15.45 | $0.98 | 18468 |
| 2023-06-26 | 16.07 | $0.98 | 3613 |
| 2023-06-23 | 16.46 | $1.07 | 4485 |
| 2023-06-22 | 16.63 | $0.93 | 2310 |
| 2023-06-21 | 17.12 | $0.91 | 7654 |
| 2023-06-20 | 17.50 | $0.90 | 9843 |
| 2023-06-16 | 17.84 | $0.85 | 11770 |
| 2023-06-15 | 18.19 | $0.85 | 6120 |
| 2023-06-14 | 18.04 | $0.87 | 11483 |
| 2023-06-13 | 17.88 | $0.90 | 9067 |
| 2023-06-12 | 17.93 | $1.00 | — |
| 2023-06-09 | 18.59 | $1.00 | — |
| 2023-06-08 | 19.29 | $1.00 | — |
| 2023-06-07 | 20.03 | $1.00 | — |
| 2023-06-06 | 20.80 | $1.00 | — |
| 2023-06-01 | 21.61 | $1.00 | 2000 |
| 2023-05-31 | 22.47 | $1.19 | 500 |
| 2023-05-30 | 23.14 | $1.24 | 1007 |
| 2023-05-26 | 23.65 | $1.08 | 2000 |
| 2023-05-25 | 24.84 | $1.02 | — |
| 2023-05-24 | 25.92 | $1.02 | 2000 |
| 2023-05-23 | 27.05 | $1.20 | 700 |
| 2023-05-22 | 27.84 | $1.45 | — |
| 2023-05-19 | 26.96 | $1.45 | 1100 |
| 2023-05-18 | 26.03 | $1.39 | 5020 |
| 2023-05-17 | 25.14 | $1.41 | 3000 |
| 2023-05-16 | 24.24 | $1.36 | 4070 |
| 2023-05-15 | 23.45 | $1.37 | 4701 |
| 2023-05-12 | 22.62 | $1.33 | 1350 |
| 2023-05-11 | 21.74 | $1.30 | 1850 |
| 2023-05-10 | 21.10 | $1.25 | 3200 |
| 2023-05-09 | 20.59 | $1.31 | 1900 |
| 2023-05-08 | 19.66 | $0.94 | — |
| 2023-05-05 | 20.34 | $0.94 | 600 |
| 2023-05-04 | 21.06 | $1.00 | — |
| 2023-05-03 | 21.30 | $1.00 | — |
| 2023-05-02 | 21.56 | $1.00 | — |
| 2023-05-01 | 21.83 | $1.00 | 3800 |
| 2023-04-28 | 22.12 | $0.83 | — |
| 2023-04-27 | 23.08 | $0.83 | — |
| 2023-04-26 | 24.08 | $0.83 | 2000 |
| 2023-04-25 | 25.15 | $0.75 | — |
| 2023-04-24 | 25.74 | $0.75 | — |
| 2023-04-21 | 26.35 | $0.75 | 2000 |
| 2023-04-20 | 27.01 | $0.94 | — |
| 2023-04-19 | 27.93 | $0.94 | — |
| 2023-04-18 | 28.91 | $0.94 | — |
| 2023-04-17 | 29.93 | $0.94 | — |
| 2023-04-14 | 31.01 | $0.94 | — |
| 2023-03-31 | 32.15 | $0.94 | 750 |
| 2023-03-30 | 33.35 | $0.76 | — |
| 2023-03-29 | 34.45 | $0.76 | — |
| 2023-03-28 | 35.61 | $0.76 | — |
| 2023-03-27 | 36.84 | $0.76 | — |
| 2023-03-24 | 38.13 | $0.76 | — |
| 2023-03-22 | 39.48 | $0.76 | 6000 |
| 2023-03-21 | 40.91 | $1.01 | — |
| 2023-03-20 | 42.23 | $1.01 | — |
| 2023-03-17 | 43.63 | $1.01 | — |
| 2023-03-16 | 45.10 | $1.01 | — |
| 2023-03-15 | 46.64 | $1.01 | — |
| 2023-03-07 | 48.27 | $1.01 | 1449 |
| 2023-03-06 | 49.98 | $1.06 | 32 |
| 2023-03-03 | 51.48 | $1.06 | — |
| 2023-03-02 | 53.07 | $1.06 | 5592 |
| 2023-03-01 | 54.73 | $0.85 | 5342 |
| 2023-02-28 | 56.97 | $1.04 | 1302 |
| 2023-02-27 | 57.61 | $1.21 | 90 |
| 2023-02-24 | 56.55 | $1.21 | 950 |
| 2023-02-23 | 55.43 | $1.15 | 4572 |
| 2023-02-22 | 54.35 | $1.05 | 500 |
| 2023-02-21 | 53.39 | $0.98 | 5000 |
| 2023-02-17 | 52.53 | $0.82 | 4650 |
| 2023-02-16 | 52.03 | $0.69 | — |
| 2023-02-15 | 52.16 | $0.69 | 30 |
| 2023-02-14 | 52.29 | $0.69 | 1000 |
| 2023-02-13 | 52.42 | $0.72 | 9968 |
| 2023-02-10 | 52.08 | $0.76 | — |
| 2023-02-09 | 51.03 | $0.76 | 1000 |
| 2023-02-08 | 49.93 | $0.75 | 8500 |
| 2023-02-07 | 48.78 | $0.65 | — |
| 2023-02-06 | 47.92 | $0.65 | 2 |
| 2023-02-03 | 47.01 | $0.65 | 100 |
| 2023-02-02 | 46.05 | $0.64 | — |
| 2023-02-01 | 45.08 | $0.64 | 4663 |
| 2023-01-31 | 44.05 | $0.69 | 35000 |
| 2023-01-30 | 43.00 | $0.46 | — |
| 2023-01-27 | 43.10 | $0.46 | — |
| 2023-01-26 | 43.20 | $0.46 | 4500 |
| 2023-01-25 | 43.31 | $0.45 | 12500 |
| 2023-01-24 | 43.53 | $0.40 | 6500 |
| 2023-01-23 | 44.14 | $0.34 | 410 |
| 2023-01-20 | 45.44 | $0.39 | 10000 |
| 2023-01-19 | 46.10 | $0.34 | — |
| 2023-01-18 | 47.44 | $0.34 | 1750 |
| 2023-01-17 | 48.85 | $0.34 | — |
| 2023-01-13 | 50.33 | $0.34 | — |
| 2023-01-12 | 51.89 | $0.34 | — |
| 2023-01-11 | 53.54 | $0.34 | — |
| 2023-01-10 | 55.27 | $0.34 | 434 |
| 2023-01-09 | 57.09 | $0.25 | 508 |
| 2023-01-06 | 60.08 | $0.40 | 2000 |
| 2023-01-05 | 59.08 | $0.40 | — |
| 2023-01-04 | 58.04 | $0.40 | — |
| 2023-01-03 | 56.94 | $0.40 | — |
| 2022-12-30 | 55.78 | $0.40 | — |
| 2022-12-29 | 54.57 | $0.40 | 20 |
| 2022-12-28 | 53.29 | $0.40 | 10000 |
| 2022-12-27 | 51.94 | $0.41 | — |
| 2022-12-23 | 50.18 | $0.41 | 15000 |
| 2022-12-22 | 48.34 | $0.30 | 27000 |
| 2022-12-21 | 46.84 | $0.22 | — |
| 2022-12-20 | 46.23 | $0.22 | 4870 |
| 2022-12-19 | 45.59 | $0.20 | 3000 |
| 2022-12-16 | 45.23 | $0.15 | — |
| 2022-12-15 | 47.10 | $0.15 | — |
| 2022-12-14 | 49.08 | $0.15 | — |
| 2022-12-13 | 51.16 | $0.15 | — |
| 2022-12-12 | 53.35 | $0.15 | 2250 |
| 2022-12-09 | 55.66 | $0.15 | — |
| 2022-12-08 | 57.52 | $0.15 | — |
| 2022-12-07 | 59.48 | $0.15 | 500 |
| 2022-12-06 | 61.54 | $0.19 | — |
| 2022-12-05 | 59.72 | $0.19 | — |
| 2022-12-02 | 57.81 | $0.19 | 25000 |
| 2022-12-01 | 55.79 | $0.13 | — |
| 2022-11-30 | 55.23 | $0.13 | — |
| 2022-11-29 | 54.63 | $0.13 | — |
| 2022-11-28 | 54.00 | $0.13 | — |
| 2022-11-25 | 53.34 | $0.13 | — |
| 2022-11-23 | 52.64 | $0.13 | — |
| 2022-11-22 | 51.90 | $0.13 | — |
| 2022-11-21 | 51.13 | $0.13 | — |
| 2022-11-18 | 50.32 | $0.13 | — |
| 2022-11-17 | 49.46 | $0.13 | — |
| 2022-11-16 | 48.56 | $0.13 | — |
| 2022-11-15 | 47.61 | $0.13 | — |
| 2022-11-14 | 46.61 | $0.13 | — |
| 2022-11-11 | 45.56 | $0.13 | — |
| 2022-11-10 | 44.45 | $0.13 | — |
| 2022-11-09 | 43.29 | $0.13 | — |
| 2022-11-08 | 42.06 | $0.13 | — |
| 2022-11-07 | 40.77 | $0.13 | — |
| 2022-11-04 | 39.41 | $0.13 | — |
| 2022-11-03 | 37.98 | $0.13 | — |
| 2022-11-02 | 36.48 | $0.13 | — |
| 2022-11-01 | 34.89 | $0.13 | — |
| 2022-10-31 | 33.23 | $0.13 | — |
| 2022-10-28 | 31.47 | $0.13 | 1000 |
| 2022-10-27 | 29.62 | $0.12 | — |
| 2022-10-26 | 30.34 | $0.12 | — |
| 2022-10-25 | 31.09 | $0.12 | — |
| 2022-10-24 | 31.89 | $0.12 | — |
| 2022-10-21 | 32.72 | $0.12 | — |
| 2022-10-20 | 33.60 | $0.12 | — |
| 2022-10-19 | 34.53 | $0.12 | — |
| 2022-10-18 | 35.50 | $0.12 | — |
| 2022-10-17 | 36.53 | $0.12 | — |
| 2022-10-14 | 37.61 | $0.12 | — |
| 2022-10-13 | 38.74 | $0.12 | — |
| 2022-10-12 | 39.94 | $0.12 | — |
| 2022-10-11 | 41.20 | $0.12 | — |
| 2022-10-10 | 42.52 | $0.12 | — |
| 2022-10-07 | 43.92 | $0.12 | — |
| 2022-10-06 | 45.39 | $0.12 | — |
| 2022-10-05 | 46.93 | $0.12 | — |
| 2022-10-04 | 48.56 | $0.12 | — |
| 2022-10-03 | 50.27 | $0.12 | — |
| 2022-09-30 | 52.08 | $0.12 | — |
| 2022-09-29 | 53.98 | $0.12 | — |
| 2022-09-28 | 55.97 | $0.12 | — |
| 2022-09-27 | 58.08 | $0.12 | — |
| 2022-09-26 | 60.29 | $0.12 | — |
| 2022-09-23 | 62.62 | $0.12 | — |
| 2022-09-22 | 65.07 | $0.12 | — |
| 2022-09-21 | 67.66 | $0.12 | — |
| 2022-09-20 | 70.38 | $0.12 | — |
| 2022-09-19 | 73.24 | $0.12 | — |
| 2022-09-16 | 76.25 | $0.12 | 680 |
| 2022-09-15 | 79.42 | $0.10 | — |
| 2022-09-14 | 78.62 | $0.10 | — |
| 2022-09-13 | 77.77 | $0.10 | — |
| 2022-09-12 | 76.88 | $0.10 | — |
| 2022-09-09 | 75.95 | $0.10 | — |
| 2022-09-08 | 74.96 | $0.10 | — |
| 2022-09-07 | 73.93 | $0.10 | — |
| 2022-09-06 | 72.84 | $0.10 | — |
| 2022-09-02 | 71.69 | $0.10 | — |
| 2022-09-01 | 70.48 | $0.10 | — |
| 2022-08-31 | 69.21 | $0.10 | — |
| 2022-08-30 | 67.87 | $0.10 | — |
| 2022-08-29 | 66.46 | $0.10 | — |
| 2022-08-26 | 64.97 | $0.10 | — |
| 2022-08-25 | 63.41 | $0.10 | — |
| 2022-08-24 | 61.77 | $0.10 | — |
| 2022-08-23 | 60.04 | $0.10 | — |
| 2022-08-22 | 58.21 | $0.10 | — |
| 2022-08-19 | 56.30 | $0.10 | — |
| 2022-08-18 | 54.28 | $0.10 | — |
| 2022-08-17 | 52.15 | $0.10 | — |
| 2022-08-16 | 49.91 | $0.10 | — |
| 2022-08-15 | 47.56 | $0.10 | — |
| 2022-08-12 | 45.08 | $0.10 | — |
| 2022-08-11 | 42.47 | $0.10 | — |
| 2022-08-10 | 39.73 | $0.10 | — |
| 2022-08-09 | 36.83 | $0.10 | 4500 |
| 2022-08-08 | 33.79 | $0.16 | — |
| 2022-08-05 | 32.13 | $0.16 | — |
| 2022-08-04 | 30.38 | $0.16 | — |
| 2022-08-03 | 28.53 | $0.16 | — |
| 2022-08-02 | 26.59 | $0.16 | — |
| 2022-08-01 | 24.55 | $0.16 | — |
| 2022-07-29 | 22.40 | $0.16 | 5882 |
| 2022-07-28 | 20.14 | $0.17 | — |
| 2022-07-27 | 20.13 | $0.17 | — |
| 2022-07-26 | 20.13 | $0.17 | — |
| 2022-07-25 | 20.12 | $0.17 | — |
| 2022-07-22 | 20.11 | $0.17 | — |
| 2022-07-21 | 20.10 | $0.17 | — |
| 2022-07-20 | 20.10 | $0.17 | — |
| 2022-07-19 | 20.09 | $0.17 | — |
| 2022-07-18 | 20.08 | $0.17 | — |
| 2022-07-15 | 20.07 | $0.17 | — |
| 2022-07-14 | 20.06 | $0.17 | — |
| 2022-07-13 | 20.05 | $0.17 | — |
| 2022-07-12 | 20.04 | $0.17 | — |
| 2022-07-11 | 20.03 | $0.17 | — |
| 2022-07-08 | 20.02 | $0.17 | — |
| 2022-07-07 | 20.00 | $0.17 | — |
| 2022-07-06 | 19.99 | $0.17 | — |
| 2022-07-05 | 19.98 | $0.17 | — |
| 2022-07-01 | 19.96 | $0.17 | — |
| 2022-06-30 | 19.95 | $0.17 | — |
| 2022-06-29 | 19.93 | $0.17 | — |
| 2022-06-28 | 19.91 | $0.17 | — |
| 2022-06-27 | 19.89 | $0.17 | — |
| 2022-06-24 | 19.88 | $0.17 | — |
| 2022-06-23 | 19.86 | $0.17 | — |
| 2022-06-22 | 19.83 | $0.17 | — |
| 2022-06-21 | 19.81 | $0.17 | — |
| 2022-06-17 | 19.79 | $0.17 | — |
| 2022-06-16 | 19.76 | $0.17 | 22 |
| 2022-06-15 | 19.74 | $0.17 | 29 |
| 2022-06-14 | 19.71 | $0.17 | — |
| 2022-06-13 | 19.68 | $0.17 | 7 |
| 2022-06-10 | 19.65 | $0.17 | — |
| 2022-06-09 | 19.62 | $0.17 | — |
| 2022-06-08 | 19.59 | $0.17 | — |
| 2022-06-07 | 19.55 | $0.17 | — |
| 2022-06-06 | 19.52 | $0.17 | — |
| 2022-06-03 | 19.48 | $0.17 | — |
| 2022-06-02 | 19.44 | $0.17 | — |
| 2022-06-01 | 19.39 | $0.17 | — |
| 2022-05-31 | 19.35 | $0.17 | — |
| 2022-05-27 | 19.30 | $0.17 | — |
| 2022-05-26 | 19.25 | $0.17 | — |
| 2022-05-25 | 19.20 | $0.17 | — |
| 2022-05-24 | 19.14 | $0.17 | — |
| 2022-05-23 | 19.08 | $0.17 | 500 |
| 2022-05-20 | 19.02 | $0.17 | — |
| 2022-05-19 | 19.42 | $0.17 | — |
| 2022-05-18 | 19.84 | $0.17 | — |
| 2022-05-17 | 20.29 | $0.17 | 100 |
| 2022-05-16 | 20.75 | $0.15 | 80 |
| 2022-05-13 | 20.77 | $0.15 | — |
| 2022-05-12 | 20.79 | $0.15 | — |
| 2022-05-11 | 20.82 | $0.15 | — |
| 2022-05-10 | 20.84 | $0.15 | — |
| 2022-05-09 | 20.86 | $0.15 | — |
| 2022-05-06 | 20.89 | $0.15 | — |
| 2022-05-05 | 20.91 | $0.15 | — |
| 2022-05-04 | 20.94 | $0.15 | 80 |
| 2022-05-03 | 20.97 | $0.19 | — |
| 2022-05-02 | 17.52 | $0.19 | 10000 |
| 2022-04-29 | 13.89 | $0.16 | — |
| 2022-04-28 | 14.07 | $0.16 | — |
| 2022-04-27 | 14.27 | $0.16 | — |
| 2022-04-26 | 14.47 | $0.16 | — |
| 2022-04-25 | 14.68 | $0.16 | — |
| 2022-04-22 | 14.91 | $0.16 | — |
| 2022-04-21 | 15.14 | $0.16 | — |
| 2022-04-20 | 15.39 | $0.16 | — |
| 2022-04-19 | 15.65 | $0.16 | — |
| 2022-04-18 | 15.93 | $0.16 | — |
| 2022-04-14 | 16.22 | $0.16 | — |
| 2022-04-13 | 16.53 | $0.16 | — |
| 2022-04-12 | 16.85 | $0.16 | — |
| 2022-04-11 | 17.19 | $0.16 | — |
| 2022-04-08 | 17.54 | $0.16 | — |
| 2022-04-07 | 17.92 | $0.16 | — |
| 2022-04-06 | 18.31 | $0.16 | — |
| 2022-04-05 | 18.73 | $0.16 | — |
| 2022-04-04 | 19.17 | $0.16 | — |
| 2022-04-01 | 19.63 | $0.16 | — |
| 2022-03-31 | 20.11 | $0.16 | — |
| 2022-03-30 | 20.62 | $0.16 | — |
| 2022-03-29 | 21.16 | $0.16 | — |
| 2022-03-28 | 21.73 | $0.16 | — |
| 2022-03-25 | 22.32 | $0.16 | — |
| 2022-03-24 | 22.95 | $0.16 | — |
| 2022-03-23 | 23.61 | $0.16 | — |
| 2022-03-22 | 24.30 | $0.16 | — |
| 2022-03-21 | 25.03 | $0.16 | — |
| 2022-03-18 | 25.80 | $0.16 | — |
| 2022-03-17 | 26.61 | $0.16 | — |
| 2022-03-16 | 27.47 | $0.16 | — |
| 2022-03-15 | 28.36 | $0.16 | — |
| 2022-03-14 | 29.31 | $0.16 | — |
| 2022-03-11 | 30.30 | $0.16 | — |
| 2022-03-10 | 31.35 | $0.16 | — |
| 2022-03-09 | 32.45 | $0.16 | — |
| 2022-03-08 | 33.61 | $0.16 | — |
| 2022-03-07 | 34.83 | $0.16 | — |
| 2022-03-04 | 36.12 | $0.16 | — |
| 2022-03-03 | 37.47 | $0.16 | — |
| 2022-03-02 | 38.89 | $0.16 | — |
| 2022-03-01 | 40.39 | $0.16 | — |
| 2022-02-28 | 41.97 | $0.16 | — |
| 2022-02-25 | 43.63 | $0.16 | — |
| 2022-02-24 | 45.38 | $0.16 | — |
| 2022-02-23 | 47.22 | $0.16 | — |
| 2022-02-22 | 49.16 | $0.16 | — |
| 2022-02-18 | 51.20 | $0.16 | — |
| 2022-02-17 | 53.34 | $0.16 | 800 |
| 2022-02-16 | 55.60 | $0.18 | — |
| 2022-02-15 | 56.93 | $0.18 | — |
| 2022-02-14 | 58.33 | $0.18 | — |
| 2022-02-11 | 59.80 | $0.18 | — |
| 2022-02-10 | 61.34 | $0.18 | — |
| 2022-02-09 | 62.97 | $0.18 | — |
| 2022-02-08 | 64.69 | $0.18 | — |
| 2022-02-07 | 66.49 | $0.18 | 700 |
| 2022-02-04 | 68.40 | $0.18 | — |
| 2022-02-03 | 69.04 | $0.18 | — |
| 2022-02-02 | 69.72 | $0.18 | — |
| 2022-02-01 | 70.43 | $0.18 | — |
| 2022-01-31 | 71.19 | $0.18 | 2500 |
| 2022-01-28 | 71.98 | $0.15 | — |
| 2022-01-27 | 70.92 | $0.15 | — |
| 2022-01-26 | 69.80 | $0.15 | — |
| 2022-01-25 | 68.63 | $0.15 | — |
| 2022-01-24 | 67.39 | $0.15 | 25 |
| 2022-01-21 | 66.09 | $0.15 | — |
| 2022-01-20 | 64.72 | $0.15 | — |
| 2022-01-19 | 63.28 | $0.15 | — |
| 2022-01-18 | 61.76 | $0.15 | — |
| 2022-01-14 | 60.16 | $0.15 | — |
| 2022-01-13 | 58.48 | $0.15 | — |
| 2022-01-12 | 56.71 | $0.15 | — |
| 2022-01-11 | 54.85 | $0.15 | — |
| 2022-01-10 | 52.89 | $0.15 | — |
| 2022-01-07 | 50.82 | $0.15 | — |
| 2022-01-06 | 48.65 | $0.15 | — |
| 2022-01-05 | 46.36 | $0.15 | — |
| 2022-01-04 | 43.95 | $0.15 | — |
| 2022-01-03 | 41.42 | $0.15 | — |
| 2021-12-31 | 38.75 | $0.15 | 2700 |
| 2021-12-30 | 35.94 | $0.18 | — |
| 2021-12-29 | 35.81 | $0.18 | — |
| 2021-12-28 | 35.67 | $0.18 | — |
| 2021-12-27 | 35.53 | $0.18 | — |
| 2021-12-23 | 35.37 | $0.18 | — |
| 2021-12-22 | 35.21 | $0.18 | — |
| 2021-12-21 | 35.04 | $0.18 | — |
| 2021-12-20 | 34.87 | $0.18 | — |
| 2021-12-17 | 34.68 | $0.18 | — |
| 2021-12-16 | 34.48 | $0.18 | — |
| 2021-12-15 | 34.27 | $0.18 | — |
| 2021-12-14 | 34.05 | $0.18 | — |
| 2021-12-13 | 33.82 | $0.18 | — |
| 2021-12-10 | 33.58 | $0.18 | — |
| 2021-12-09 | 33.33 | $0.18 | — |
| 2021-12-08 | 33.06 | $0.18 | — |
| 2021-12-07 | 32.77 | $0.18 | — |
| 2021-12-06 | 32.48 | $0.18 | — |
| 2021-12-03 | 32.16 | $0.18 | — |
| 2021-12-02 | 31.83 | $0.18 | — |
| 2021-12-01 | 31.49 | $0.18 | — |
| 2021-11-30 | 31.12 | $0.18 | — |
| 2021-11-29 | 30.74 | $0.18 | — |
| 2021-11-26 | 30.33 | $0.18 | — |
| 2021-11-24 | 29.91 | $0.18 | 60 |
| 2021-11-23 | 29.46 | $0.18 | — |
| 2021-11-22 | 28.98 | $0.18 | — |
| 2021-11-19 | 28.49 | $0.18 | — |
| 2021-11-18 | 27.96 | $0.18 | — |
| 2021-11-17 | 27.41 | $0.18 | — |
| 2021-11-16 | 26.83 | $0.18 | — |
| 2021-11-15 | 26.22 | $0.18 | — |
| 2021-11-12 | 25.58 | $0.18 | — |
| 2021-11-11 | 24.90 | $0.18 | — |
| 2021-11-10 | 24.19 | $0.18 | — |
| 2021-11-09 | 23.44 | $0.18 | — |
| 2021-11-08 | 22.65 | $0.18 | — |
| 2021-11-05 | 21.82 | $0.18 | 320 |
| 2021-11-04 | 20.95 | $0.18 | — |
| 2021-11-03 | 20.15 | $0.18 | — |
| 2021-11-02 | 19.32 | $0.18 | — |
| 2021-11-01 | 18.44 | $0.18 | — |
| 2021-10-29 | 17.51 | $0.18 | — |
| 2021-10-28 | 16.53 | $0.18 | — |
| 2021-10-27 | 15.50 | $0.18 | — |
| 2021-10-26 | 14.42 | $0.18 | 10500 |
| 2021-10-25 | 13.28 | $0.18 | — |
| 2021-10-22 | 13.90 | $0.18 | — |
| 2021-10-21 | 14.56 | $0.18 | — |
| 2021-10-20 | 15.25 | $0.18 | — |
| 2021-10-19 | 15.98 | $0.18 | — |
| 2021-10-18 | 16.74 | $0.18 | 6 |
| 2021-10-15 | 17.54 | $0.18 | — |
| 2021-10-14 | 18.39 | $0.18 | 1000 |
| 2021-10-13 | 19.28 | $0.18 | 2 |
| 2021-10-12 | 20.13 | $0.18 | — |
| 2021-10-11 | 21.02 | $0.18 | — |
| 2021-10-08 | 21.95 | $0.18 | — |
| 2021-10-07 | 22.94 | $0.18 | 10 |
| 2021-10-06 | 23.98 | $0.18 | — |
| 2021-10-05 | 25.07 | $0.18 | — |
| 2021-10-04 | 26.22 | $0.18 | — |
| 2021-10-01 | 27.43 | $0.18 | — |
| 2021-09-30 | 28.70 | $0.18 | — |
| 2021-09-29 | 30.05 | $0.18 | — |
| 2021-09-28 | 31.46 | $0.18 | — |
| 2021-09-27 | 32.94 | $0.18 | — |
| 2021-09-24 | 34.51 | $0.18 | 1305 |
| 2021-09-23 | 36.15 | $0.20 | — |
| 2021-09-22 | 35.92 | $0.20 | — |
| 2021-09-21 | 35.67 | $0.20 | 9 |
| 2021-09-20 | 35.40 | $0.20 | — |
| 2021-09-17 | 35.13 | $0.20 | — |
| 2021-09-16 | 34.83 | $0.20 | — |
| 2021-09-15 | 34.53 | $0.20 | — |
| 2021-09-14 | 34.20 | $0.20 | — |
| 2021-09-13 | 33.86 | $0.20 | — |
| 2021-09-10 | 33.51 | $0.20 | — |
| 2021-09-09 | 33.13 | $0.20 | — |
| 2021-09-08 | 32.73 | $0.20 | — |
| 2021-09-07 | 32.31 | $0.20 | — |
| 2021-09-03 | 31.88 | $0.20 | — |
| 2021-09-02 | 31.41 | $0.20 | — |
| 2021-09-01 | 30.93 | $0.20 | — |
| 2021-08-31 | 30.41 | $0.20 | — |
| 2021-08-30 | 29.87 | $0.20 | — |
| 2021-08-27 | 29.30 | $0.20 | — |
| 2021-08-26 | 28.71 | $0.20 | — |
| 2021-08-25 | 28.08 | $0.20 | — |
| 2021-08-24 | 27.41 | $0.20 | — |
| 2021-08-23 | 26.72 | $0.20 | — |
| 2021-08-20 | 25.98 | $0.20 | — |
| 2021-08-19 | 25.21 | $0.20 | — |
| 2021-08-18 | 24.40 | $0.20 | 97626 |
| 2021-08-17 | 23.54 | $0.20 | 4 |
| 2021-08-16 | 22.23 | $0.20 | 59928 |
| 2021-08-13 | 20.85 | $0.15 | 102 |
| 2021-08-12 | 20.04 | $0.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected