Is Prairie Lithium Ltd. (AZLAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Prairie Lithium Ltd. (AZLAF) research center and poll results.
OTC : AZLAF
Prairie Lithium Ltd. — Technical Indicators
$0.0059 USD
$0.0 (11.32%)
- Volume
- 90.25K
- Average Volume
- 143.12K
- Market Capitalization
- $31.74M
- P/E Ratio
- -0.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-02-02
Close Price
$0.01
Vol: 90250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 0.01 | $0.01 | 90250 |
| 2026-01-30 | 0.01 | $0.01 | 1900 |
| 2026-01-29 | 0.01 | $0.01 | 402450 |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | 2500 |
| 2026-01-26 | 0.01 | $0.01 | 945555 |
| 2026-01-23 | 0.01 | $0.01 | — |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | 39670 |
| 2026-01-16 | 0.01 | $0.01 | 250000 |
| 2026-01-15 | 0.01 | $0.01 | 174100 |
| 2026-01-14 | 0.01 | $0.01 | 50860 |
| 2026-01-13 | 0.01 | $0.01 | 5.6M |
| 2026-01-12 | 0.01 | $0.01 | — |
| 2026-01-09 | 0.01 | $0.01 | 14000 |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 200000 |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | 40000 |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | — |
| 2025-12-29 | 0.01 | $0.01 | 120000 |
| 2025-12-26 | 0.01 | $0.01 | 1500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 19000 |
| 2025-12-22 | 0.01 | $0.01 | 323654 |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | 40000 |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | 1818 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 115000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | 445010 |
| 2025-12-04 | 0.01 | $0.00 | 35000 |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 12000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 132500 |
| 2025-11-25 | 0.01 | $0.01 | 89001 |
| 2025-11-24 | 0.01 | $0.01 | 13500 |
| 2025-11-21 | 0.01 | $0.01 | 13000 |
| 2025-11-20 | 0.01 | $0.01 | 12000 |
| 2025-11-19 | 0.01 | $0.01 | 12000 |
| 2025-11-18 | 0.01 | $0.01 | 12000 |
| 2025-11-17 | 0.01 | $0.01 | 257000 |
| 2025-11-14 | 0.01 | $0.01 | 257000 |
| 2025-11-13 | 0.01 | $0.01 | 257000 |
| 2025-11-12 | 0.01 | $0.01 | 257000 |
| 2025-11-11 | 0.01 | $0.01 | 176666 |
| 2025-11-10 | 0.01 | $0.01 | 216667 |
| 2025-11-07 | 0.01 | $0.00 | 49514 |
| 2025-11-06 | 0.01 | $0.01 | 54135 |
| 2025-11-05 | 0.01 | $0.01 | 243000 |
| 2025-11-04 | 0.01 | $0.01 | 1.2M |
| 2025-11-03 | 0.01 | $0.01 | 1.2M |
| 2025-10-31 | 0.01 | $0.01 | 635000 |
| 2025-10-30 | 0.01 | $0.01 | 157601 |
| 2025-10-29 | 0.01 | $0.01 | 330500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 25800 |
| 2025-10-24 | 0.01 | $0.01 | 38000 |
| 2025-10-23 | 0.01 | $0.01 | 210000 |
| 2025-10-22 | 0.01 | $0.01 | 105900 |
| 2025-10-21 | 0.01 | $0.01 | 1.2M |
| 2025-10-20 | 0.01 | $0.01 | 3000 |
| 2025-10-17 | 0.01 | $0.01 | 35000 |
| 2025-10-16 | 0.01 | $0.01 | 256000 |
| 2025-10-15 | 0.01 | $0.01 | 686521 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 53000 |
| 2025-10-10 | 0.01 | $0.01 | 7000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 345000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 276094 |
| 2025-10-01 | 0.01 | $0.00 | 30000 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 300000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 100000 |
| 2025-09-24 | 0.01 | $0.01 | 235407 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 149000 |
| 2025-09-19 | 0.01 | $0.01 | 1000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | 112761 |
| 2025-09-16 | 0.01 | $0.01 | 126850 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 609480 |
| 2025-09-09 | 0.01 | $0.01 | 158386 |
| 2025-09-08 | 0.01 | $0.01 | 172582 |
| 2025-09-05 | 0.01 | $0.01 | 70000 |
| 2025-09-04 | 0.01 | $0.00 | 196000 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 93353 |
| 2025-08-29 | 0.01 | $0.01 | 231550 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 168500 |
| 2025-08-26 | 0.01 | $0.01 | 164000 |
| 2025-08-25 | 0.01 | $0.01 | 813000 |
| 2025-08-22 | 0.01 | $0.01 | 62350 |
| 2025-08-21 | 0.01 | $0.01 | 62350 |
| 2025-08-20 | 0.01 | $0.01 | 561217 |
| 2025-08-19 | 0.01 | $0.01 | 407522 |
| 2025-08-18 | 0.01 | $0.01 | 199346 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 98200 |
| 2025-08-13 | 0.01 | $0.01 | 427222 |
| 2025-08-12 | 0.01 | $0.01 | 1.6M |
| 2025-08-11 | 0.01 | $0.01 | 30050 |
| 2025-08-08 | 0.01 | $0.01 | 36000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 18000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 101800 |
| 2025-08-01 | 0.01 | $0.01 | 116037 |
| 2025-07-31 | 0.01 | $0.01 | 484865 |
| 2025-07-30 | 0.01 | $0.01 | 18000 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 100000 |
| 2025-07-25 | 0.01 | $0.01 | 149438 |
| 2025-07-24 | 0.01 | $0.01 | 42000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 94482 |
| 2025-07-21 | 0.01 | $0.01 | 84482 |
| 2025-07-18 | 0.01 | $0.01 | 275482 |
| 2025-07-17 | 0.01 | $0.00 | 162500 |
| 2025-07-16 | 0.01 | $0.01 | 100000 |
| 2025-07-15 | 0.00 | $0.01 | 100000 |
| 2025-07-14 | 0.00 | $0.01 | 112876 |
| 2025-07-11 | 0.00 | $0.01 | 224000 |
| 2025-07-10 | 0.00 | $0.01 | 122130 |
| 2025-07-09 | 0.00 | $0.01 | 10000 |
| 2025-07-08 | 0.00 | $0.01 | 30600 |
| 2025-07-07 | 0.00 | $0.01 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | 12000 |
| 2025-07-02 | 0.00 | $0.01 | 45000 |
| 2025-07-01 | 0.00 | $0.01 | 156100 |
| 2025-06-30 | 0.00 | $0.01 | 11000 |
| 2025-06-27 | 0.00 | $0.00 | 2.5M |
| 2025-06-26 | 0.00 | $0.00 | 110054 |
| 2025-06-25 | 0.00 | $0.00 | 82499 |
| 2025-06-24 | 0.00 | $0.00 | 67000 |
| 2025-06-23 | 0.00 | $0.00 | 122592 |
| 2025-06-20 | 0.00 | $0.00 | 355265 |
| 2025-06-18 | 0.00 | $0.00 | 90000 |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | 160978 |
| 2025-06-13 | 0.01 | $0.00 | 10000 |
| 2025-06-12 | 0.01 | $0.00 | 10000 |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | 50000 |
| 2025-06-06 | 0.01 | $0.00 | 12000 |
| 2025-06-05 | 0.01 | $0.01 | 200000 |
| 2025-06-04 | 0.01 | $0.01 | 7.0M |
| 2025-06-03 | 0.01 | $0.01 | 625500 |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | 4.1M |
| 2025-05-29 | 0.01 | $0.00 | 5.4M |
| 2025-05-28 | 0.01 | $0.01 | 6.7M |
| 2025-05-27 | 0.01 | $0.01 | 950365 |
| 2025-05-23 | 0.01 | $0.01 | 32910 |
| 2025-05-22 | 0.01 | $0.01 | 34722 |
| 2025-05-21 | 0.01 | $0.01 | 161000 |
| 2025-05-20 | 0.01 | $0.01 | 260468 |
| 2025-05-19 | 0.01 | $0.01 | 18.5M |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 1.8M |
| 2025-05-14 | 0.01 | $0.01 | 10.0M |
| 2025-05-13 | 0.01 | $0.01 | 7.9M |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 6.5M |
| 2025-05-08 | 0.01 | $0.01 | 20.8M |
| 2025-05-07 | 0.01 | $0.01 | 42.4M |
| 2025-05-06 | 0.01 | $0.01 | 6.8M |
| 2025-05-05 | 0.01 | $0.01 | 31.8M |
| 2025-05-02 | 0.01 | $0.01 | 38.5M |
| 2025-05-01 | 0.01 | $0.01 | 152570 |
| 2025-04-30 | 0.01 | $0.01 | 15.5M |
| 2025-04-29 | 0.00 | $0.01 | 211000 |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | 1.7M |
| 2025-04-23 | 0.00 | $0.01 | 70000 |
| 2025-04-22 | 0.00 | $0.01 | 170000 |
| 2025-04-21 | 0.00 | $0.01 | 644300 |
| 2025-04-17 | 0.00 | $0.01 | 1.8M |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.01 | 652611 |
| 2025-04-14 | 0.01 | $0.00 | 500000 |
| 2025-04-11 | 0.01 | $0.00 | 649600 |
| 2025-04-10 | 0.01 | $0.01 | 10000 |
| 2025-04-09 | 0.01 | $0.00 | 4.1M |
| 2025-04-08 | 0.01 | $0.00 | 68500 |
| 2025-04-07 | 0.01 | $0.00 | 3500 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 22700 |
| 2025-04-02 | 0.01 | $0.01 | 3.2M |
| 2025-04-01 | 0.01 | $0.01 | 140000 |
| 2025-03-31 | 0.01 | $0.00 | 600000 |
| 2025-03-28 | 0.01 | $0.00 | 15000 |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 274200 |
| 2025-03-25 | 0.01 | $0.01 | 3.3M |
| 2025-03-24 | 0.01 | $0.00 | 5600 |
| 2025-03-21 | 0.01 | $0.00 | 1.1M |
| 2025-03-20 | 0.01 | $0.00 | 1.7M |
| 2025-03-19 | 0.01 | $0.01 | 9.7M |
| 2025-03-18 | 0.01 | $0.02 | 172500 |
| 2025-03-17 | 0.01 | $0.02 | 1.5M |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 2.1M |
| 2025-03-11 | 0.01 | $0.01 | 59333 |
| 2025-03-10 | 0.01 | $0.01 | 494286 |
| 2025-03-07 | 0.01 | $0.01 | 494286 |
| 2025-03-06 | 0.01 | $0.01 | 514386 |
| 2025-03-05 | 0.01 | $0.01 | 116000 |
| 2025-03-04 | 0.01 | $0.00 | 12500 |
| 2025-03-03 | 0.01 | $0.01 | 10000 |
| 2025-02-28 | 0.01 | $0.01 | 17500 |
| 2025-02-27 | 0.01 | $0.01 | 80000 |
| 2025-02-26 | 0.01 | $0.01 | 2872 |
| 2025-02-25 | 0.01 | $0.01 | 194800 |
| 2025-02-24 | 0.01 | $0.01 | 2872 |
| 2025-02-21 | 0.01 | $0.01 | 20200 |
| 2025-02-20 | 0.01 | $0.01 | 189872 |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | 530000 |
| 2025-02-14 | 0.01 | $0.01 | 100000 |
| 2025-02-13 | 0.01 | $0.01 | 326615 |
| 2025-02-12 | 0.01 | $0.01 | 117500 |
| 2025-02-11 | 0.01 | $0.01 | 865000 |
| 2025-02-10 | 0.01 | $0.01 | 513222 |
| 2025-02-07 | 0.01 | $0.01 | 705505 |
| 2025-02-06 | 0.01 | $0.01 | 200000 |
| 2025-02-05 | 0.01 | $0.01 | 492511 |
| 2025-02-04 | 0.01 | $0.01 | 27700 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 64000 |
| 2025-01-30 | 0.01 | $0.01 | 352027 |
| 2025-01-29 | 0.01 | $0.01 | 65473 |
| 2025-01-28 | 0.01 | $0.01 | 313655 |
| 2025-01-27 | 0.01 | $0.01 | 55000 |
| 2025-01-24 | 0.01 | $0.01 | 209000 |
| 2025-01-23 | 0.01 | $0.01 | 202000 |
| 2025-01-22 | 0.01 | $0.01 | 50000 |
| 2025-01-21 | 0.01 | $0.01 | 199000 |
| 2025-01-17 | 0.01 | $0.01 | 4300 |
| 2025-01-16 | 0.01 | $0.01 | 218000 |
| 2025-01-15 | 0.01 | $0.01 | 20000 |
| 2025-01-14 | 0.01 | $0.01 | 20000 |
| 2025-01-13 | 0.01 | $0.01 | 20000 |
| 2025-01-10 | 0.01 | $0.01 | 20000 |
| 2025-01-08 | 0.01 | $0.01 | 17115 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 110700 |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | 20000 |
| 2024-12-31 | 0.01 | $0.01 | 45300 |
| 2024-12-30 | 0.01 | $0.01 | 1.8M |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 1.8M |
| 2024-12-24 | 0.01 | $0.01 | 1.8M |
| 2024-12-23 | 0.01 | $0.01 | 75000 |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 6600 |
| 2024-12-18 | 0.01 | $0.01 | 65000 |
| 2024-12-17 | 0.01 | $0.01 | 140000 |
| 2024-12-16 | 0.01 | $0.01 | 65000 |
| 2024-12-13 | 0.01 | $0.01 | 65000 |
| 2024-12-12 | 0.01 | $0.01 | 250000 |
| 2024-12-11 | 0.01 | $0.01 | 30000 |
| 2024-12-10 | 0.01 | $0.01 | 75000 |
| 2024-12-09 | 0.01 | $0.01 | 2000 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 50000 |
| 2024-12-04 | 0.01 | $0.01 | 206880 |
| 2024-12-03 | 0.01 | $0.01 | 65595 |
| 2024-12-02 | 0.01 | $0.01 | 3000 |
| 2024-11-29 | 0.01 | $0.01 | 43000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 120000 |
| 2024-11-25 | 0.01 | $0.01 | 61120 |
| 2024-11-22 | 0.01 | $0.01 | 40544 |
| 2024-11-21 | 0.01 | $0.01 | 100000 |
| 2024-11-20 | 0.01 | $0.01 | 404300 |
| 2024-11-19 | 0.01 | $0.01 | 100000 |
| 2024-11-18 | 0.01 | $0.01 | 544886 |
| 2024-11-15 | 0.01 | $0.01 | 220000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 1950 |
| 2024-11-12 | 0.01 | $0.01 | 649886 |
| 2024-11-11 | 0.01 | $0.01 | 31468 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 34999 |
| 2024-11-06 | 0.01 | $0.01 | 25123 |
| 2024-11-05 | 0.01 | $0.01 | 104020 |
| 2024-11-04 | 0.01 | $0.01 | 186714 |
| 2024-11-01 | 0.01 | $0.02 | 15000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 33333 |
| 2024-10-29 | 0.01 | $0.02 | 40000 |
| 2024-10-28 | 0.01 | $0.01 | 570060 |
| 2024-10-25 | 0.01 | $0.02 | 700 |
| 2024-10-24 | 0.01 | $0.01 | 29000 |
| 2024-10-23 | 0.01 | $0.02 | 10000 |
| 2024-10-22 | 0.01 | $0.02 | 10555 |
| 2024-10-21 | 0.01 | $0.01 | 17200 |
| 2024-10-18 | 0.01 | $0.01 | 23333 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 12001 |
| 2024-10-14 | 0.01 | $0.02 | 10000 |
| 2024-10-11 | 0.01 | $0.02 | 117739 |
| 2024-10-10 | 0.01 | $0.01 | 20000 |
| 2024-10-09 | 0.01 | $0.01 | 50000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | 12600 |
| 2024-10-03 | 0.01 | $0.01 | 20000 |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 10000 |
| 2024-09-30 | 0.01 | $0.01 | 10000 |
| 2024-09-27 | 0.01 | $0.01 | 7407 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 35000 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 29886 |
| 2024-09-18 | 0.01 | $0.01 | 427662 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 12500 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 32061 |
| 2024-09-06 | 0.01 | $0.02 | 10000 |
| 2024-09-05 | 0.01 | $0.02 | 104500 |
| 2024-09-04 | 0.01 | $0.01 | 23300 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 765911 |
| 2024-08-29 | 0.01 | $0.01 | 12000 |
| 2024-08-28 | 0.01 | $0.01 | 12000 |
| 2024-08-27 | 0.01 | $0.01 | 32107 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 64001 |
| 2024-08-22 | 0.01 | $0.01 | 12000 |
| 2024-08-21 | 0.01 | $0.01 | 286100 |
| 2024-08-20 | 0.01 | $0.01 | 90798 |
| 2024-08-19 | 0.01 | $0.01 | 22205 |
| 2024-08-16 | 0.01 | $0.01 | 72000 |
| 2024-08-15 | 0.01 | $0.01 | 384451 |
| 2024-08-14 | 0.01 | $0.02 | 15337 |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 91500 |
| 2024-08-09 | 0.01 | $0.01 | 40000 |
| 2024-08-08 | 0.01 | $0.01 | 70000 |
| 2024-08-07 | 0.01 | $0.01 | 70000 |
| 2024-08-06 | 0.01 | $0.01 | 638300 |
| 2024-08-05 | 0.01 | $0.01 | 50162 |
| 2024-08-02 | 0.01 | $0.01 | 70000 |
| 2024-08-01 | 0.01 | $0.01 | 133000 |
| 2024-07-31 | 0.01 | $0.01 | 66500 |
| 2024-07-30 | 0.01 | $0.01 | 27000 |
| 2024-07-29 | 0.01 | $0.01 | 5900 |
| 2024-07-26 | 0.01 | $0.01 | 169924 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 231714 |
| 2024-07-23 | 0.01 | $0.02 | 3350 |
| 2024-07-22 | 0.01 | $0.02 | 3350 |
| 2024-07-19 | 0.02 | $0.02 | 3350 |
| 2024-07-18 | 0.02 | $0.02 | 37014 |
| 2024-07-17 | 0.02 | $0.02 | 7445 |
| 2024-07-16 | 0.02 | $0.01 | 50000 |
| 2024-07-15 | 0.02 | $0.01 | 20500 |
| 2024-07-12 | 0.02 | $0.02 | 13650 |
| 2024-07-11 | 0.02 | $0.02 | 100944 |
| 2024-07-10 | 0.02 | $0.01 | 12500 |
| 2024-07-09 | 0.02 | $0.01 | 50000 |
| 2024-07-05 | 0.02 | $0.01 | 11588 |
| 2024-07-02 | 0.02 | $0.01 | 10000 |
| 2024-07-01 | 0.02 | $0.02 | 53207 |
| 2024-06-27 | 0.02 | $0.01 | 260750 |
| 2024-06-24 | 0.02 | $0.01 | 65527 |
| 2024-06-21 | 0.02 | $0.02 | 96770 |
| 2024-06-20 | 0.02 | $0.02 | 212500 |
| 2024-06-18 | 0.02 | $0.02 | 1800 |
| 2024-06-17 | 0.02 | $0.02 | 3154 |
| 2024-06-14 | 0.02 | $0.02 | 11694 |
| 2024-06-13 | 0.02 | $0.02 | 1.2M |
| 2024-06-11 | 0.02 | $0.02 | 53900 |
| 2024-06-10 | 0.02 | $0.02 | 26000 |
| 2024-06-07 | 0.02 | $0.01 | 30000 |
| 2024-06-04 | 0.02 | $0.01 | 11000 |
| 2024-06-03 | 0.02 | $0.02 | 16000 |
| 2024-05-31 | 0.02 | $0.02 | 5000 |
| 2024-05-30 | 0.02 | $0.02 | 6800 |
| 2024-05-29 | 0.02 | $0.02 | 145490 |
| 2024-05-28 | 0.02 | $0.02 | 92500 |
| 2024-05-23 | 0.02 | $0.02 | 5000 |
| 2024-05-22 | 0.02 | $0.02 | 20000 |
| 2024-05-21 | 0.02 | $0.02 | 65000 |
| 2024-05-20 | 0.02 | $0.02 | 3700 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-16 | 0.02 | $0.02 | 2500 |
| 2024-05-14 | 0.02 | $0.01 | 90500 |
| 2024-05-13 | 0.02 | $0.02 | 204000 |
| 2024-05-10 | 0.02 | $0.02 | 4416 |
| 2024-05-09 | 0.02 | $0.02 | 4105 |
| 2024-05-08 | 0.02 | $0.01 | 9680 |
| 2024-05-07 | 0.02 | $0.01 | 50000 |
| 2024-05-06 | 0.02 | $0.02 | 30000 |
| 2024-05-03 | 0.02 | $0.02 | 3800 |
| 2024-05-02 | 0.02 | $0.02 | 50000 |
| 2024-05-01 | 0.02 | $0.02 | 6955 |
| 2024-04-29 | 0.02 | $0.02 | 59750 |
| 2024-04-26 | 0.02 | $0.02 | 45540 |
| 2024-04-25 | 0.02 | $0.02 | 13100 |
| 2024-04-24 | 0.02 | $0.01 | 25000 |
| 2024-04-23 | 0.02 | $0.01 | 104700 |
| 2024-04-19 | 0.02 | $0.02 | 11000 |
| 2024-04-16 | 0.02 | $0.01 | 15780 |
| 2024-04-12 | 0.02 | $0.02 | 50000 |
| 2024-04-11 | 0.02 | $0.02 | 56480 |
| 2024-04-09 | 0.02 | $0.01 | 85884 |
| 2024-04-08 | 0.02 | $0.02 | 125000 |
| 2024-04-02 | 0.02 | $0.02 | 19991 |
| 2024-04-01 | 0.02 | $0.02 | 35000 |
| 2024-03-28 | 0.02 | $0.02 | 1500 |
| 2024-03-27 | 0.02 | $0.02 | 90000 |
| 2024-03-26 | 0.02 | $0.02 | 69410 |
| 2024-03-21 | 0.02 | $0.02 | 15500 |
| 2024-03-20 | 0.02 | $0.02 | 255000 |
| 2024-03-18 | 0.02 | $0.02 | 28500 |
| 2024-03-15 | 0.02 | $0.02 | 170000 |
| 2024-03-14 | 0.02 | $0.02 | 423500 |
| 2024-03-08 | 0.02 | $0.02 | 55555 |
| 2024-03-04 | 0.02 | $0.02 | 8500 |
| 2024-03-01 | 0.02 | $0.02 | 126428 |
| 2024-02-29 | 0.02 | $0.02 | 28800 |
| 2024-02-28 | 0.02 | $0.02 | 30000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 45000 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 5300 |
| 2024-02-20 | 0.02 | $0.02 | 19500 |
| 2024-02-16 | 0.02 | $0.02 | 12000 |
| 2024-02-15 | 0.02 | $0.02 | 17200 |
| 2024-02-14 | 0.02 | $0.02 | 22500 |
| 2024-02-13 | 0.02 | $0.02 | 51500 |
| 2024-02-12 | 0.02 | $0.02 | 170366 |
| 2024-02-09 | 0.02 | $0.02 | 17000 |
| 2024-02-08 | 0.02 | $0.02 | 48000 |
| 2024-02-07 | 0.02 | $0.02 | 23600 |
| 2024-02-06 | 0.02 | $0.01 | 11600 |
| 2024-02-05 | 0.02 | $0.01 | 18700 |
| 2024-02-02 | 0.02 | $0.02 | 292500 |
| 2024-02-01 | 0.02 | $0.02 | 40400 |
| 2024-01-31 | 0.02 | $0.02 | 95000 |
| 2024-01-30 | 0.02 | $0.02 | 30000 |
| 2024-01-29 | 0.02 | $0.02 | 10000 |
| 2024-01-26 | 0.02 | $0.02 | 7000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 28000 |
| 2024-01-19 | 0.02 | $0.02 | 5000 |
| 2024-01-18 | 0.02 | $0.02 | 356500 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 10600 |
| 2024-01-12 | 0.03 | $0.02 | 65000 |
| 2024-01-11 | 0.03 | $0.02 | — |
| 2024-01-10 | 0.03 | $0.02 | 160921 |
| 2024-01-09 | 0.03 | $0.02 | 177998 |
| 2024-01-08 | 0.03 | $0.02 | 5150 |
| 2024-01-05 | 0.03 | $0.02 | 14300 |
| 2024-01-04 | 0.03 | $0.02 | 34000 |
| 2024-01-03 | 0.03 | $0.02 | 100265 |
| 2024-01-02 | 0.03 | $0.03 | 272083 |
| 2023-12-29 | 0.03 | $0.03 | 600 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 88050 |
| 2023-12-26 | 0.03 | $0.03 | 241777 |
| 2023-12-22 | 0.03 | $0.03 | 92520 |
| 2023-12-21 | 0.03 | $0.03 | 14850 |
| 2023-12-20 | 0.03 | $0.03 | 345948 |
| 2023-12-19 | 0.03 | $0.03 | 34574 |
| 2023-12-18 | 0.03 | $0.03 | 60800 |
| 2023-12-15 | 0.03 | $0.04 | 7000 |
| 2023-12-14 | 0.03 | $0.03 | 338948 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 188000 |
| 2023-12-11 | 0.03 | $0.03 | 100000 |
| 2023-12-08 | 0.03 | $0.03 | 11200 |
| 2023-12-07 | 0.03 | $0.03 | 24000 |
| 2023-12-06 | 0.03 | $0.03 | 47500 |
| 2023-12-05 | 0.03 | $0.02 | 140000 |
| 2023-12-04 | 0.03 | $0.02 | 20170 |
| 2023-12-01 | 0.02 | $0.02 | 510000 |
| 2023-11-30 | 0.02 | $0.02 | 14000 |
| 2023-11-29 | 0.02 | $0.03 | 265517 |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | 4000 |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | 28000 |
| 2023-11-21 | 0.02 | $0.03 | 800 |
| 2023-11-20 | 0.02 | $0.03 | 25500 |
| 2023-11-17 | 0.02 | $0.03 | 210600 |
| 2023-11-16 | 0.02 | $0.03 | 99130 |
| 2023-11-15 | 0.01 | $0.02 | 33700 |
| 2023-11-14 | 0.01 | $0.03 | 345821 |
| 2023-11-13 | 0.01 | $0.03 | 133000 |
| 2023-11-10 | 0.01 | $0.02 | 22500 |
| 2023-11-09 | 0.01 | $0.01 | 155600 |
| 2023-11-08 | 0.01 | $0.02 | 235350 |
| 2023-11-07 | 0.01 | $0.02 | 20000 |
| 2023-11-06 | 0.01 | $0.01 | 740602 |
| 2023-11-03 | 0.01 | $0.02 | 125000 |
| 2023-11-02 | 0.01 | $0.01 | 137645 |
| 2023-11-01 | 0.01 | $0.01 | 20000 |
| 2023-10-31 | 0.01 | $0.01 | 35000 |
| 2023-10-30 | 0.01 | $0.01 | 50275 |
| 2023-10-27 | 0.01 | $0.01 | 16200 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 29500 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 22500 |
| 2023-10-20 | 0.01 | $0.01 | 315734 |
| 2023-10-19 | 0.01 | $0.01 | 50000 |
| 2023-10-18 | 0.01 | $0.01 | 7200 |
| 2023-10-17 | 0.01 | $0.01 | 1300 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 40920 |
| 2023-10-12 | 0.01 | $0.01 | 116500 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 23036 |
| 2023-10-09 | 0.01 | $0.01 | 126500 |
| 2023-10-06 | 0.01 | $0.01 | 2000 |
| 2023-10-05 | 0.01 | $0.01 | 8500 |
| 2023-10-04 | 0.01 | $0.01 | 3000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 22300 |
| 2023-09-29 | 0.01 | $0.01 | 14000 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 4000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 3940 |
| 2023-09-22 | 0.01 | $0.01 | 4300 |
| 2023-09-21 | 0.01 | $0.01 | 65030 |
| 2023-09-20 | 0.01 | $0.01 | 2000 |
| 2023-09-19 | 0.01 | $0.01 | 2000 |
| 2023-09-18 | 0.01 | $0.01 | 11500 |
| 2023-09-15 | 0.01 | $0.01 | 104166 |
| 2023-09-14 | 0.01 | $0.01 | 38714 |
| 2023-09-13 | 0.01 | $0.01 | 70000 |
| 2023-09-12 | 0.01 | $0.01 | 80000 |
| 2023-09-11 | 0.01 | $0.01 | 185596 |
| 2023-09-08 | 0.01 | $0.01 | 5000 |
| 2023-09-07 | 0.01 | $0.01 | 3300 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 22635 |
| 2023-09-01 | 0.01 | $0.01 | 496350 |
| 2023-08-31 | 0.01 | $0.01 | 70000 |
| 2023-08-30 | 0.01 | $0.01 | 20000 |
| 2023-08-29 | 0.01 | $0.01 | 6200 |
| 2023-08-28 | 0.01 | $0.01 | 589531 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 11000 |
| 2023-08-23 | 0.02 | $0.02 | 20000 |
| 2023-08-22 | 0.02 | $0.02 | 400000 |
| 2023-08-21 | 0.02 | $0.01 | 1000 |
| 2023-08-18 | 0.02 | $0.01 | 125025 |
| 2023-08-17 | 0.02 | $0.01 | 107200 |
| 2023-08-16 | 0.02 | $0.01 | 153900 |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | 58700 |
| 2023-08-09 | 0.02 | $0.01 | 104856 |
| 2023-08-08 | 0.02 | $0.01 | 187335 |
| 2023-08-07 | 0.02 | $0.02 | 170500 |
| 2023-08-04 | 0.02 | $0.01 | 43100 |
| 2023-08-03 | 0.02 | $0.02 | 23988 |
| 2023-08-02 | 0.02 | $0.02 | 228529 |
| 2023-08-01 | 0.02 | $0.02 | 15000 |
| 2023-07-31 | 0.02 | $0.02 | 55000 |
| 2023-07-28 | 0.02 | $0.02 | 13500 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 10000 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 525000 |
| 2023-07-21 | 0.03 | $0.03 | 4000 |
| 2023-07-20 | 0.03 | $0.02 | 5000 |
| 2023-07-19 | 0.03 | $0.02 | 80979 |
| 2023-07-18 | 0.03 | $0.03 | 99521 |
| 2023-07-17 | 0.03 | $0.03 | 18492 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 122200 |
| 2023-07-11 | 0.03 | $0.03 | 12700 |
| 2023-07-10 | 0.03 | $0.03 | 160732 |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | 115400 |
| 2023-07-03 | 0.03 | $0.03 | 50000 |
| 2023-06-30 | 0.03 | $0.02 | 33500 |
| 2023-06-29 | 0.03 | $0.02 | 25458 |
| 2023-06-28 | 0.03 | $0.02 | 20000 |
| 2023-06-27 | 0.03 | $0.02 | 271666 |
| 2023-06-26 | 0.03 | $0.02 | 57750 |
| 2023-06-23 | 0.03 | $0.03 | 72777 |
| 2023-06-22 | 0.03 | $0.03 | 24567 |
| 2023-06-21 | 0.03 | $0.03 | 12150 |
| 2023-06-20 | 0.03 | $0.03 | 295030 |
| 2023-06-16 | 0.03 | $0.03 | 21433 |
| 2023-06-15 | 0.03 | $0.03 | 127000 |
| 2023-06-14 | 0.03 | $0.03 | 2000 |
| 2023-06-13 | 0.03 | $0.03 | 1000 |
| 2023-06-12 | 0.03 | $0.03 | 20500 |
| 2023-06-09 | 0.03 | $0.03 | 95000 |
| 2023-06-08 | 0.03 | $0.03 | 30000 |
| 2023-06-07 | 0.03 | $0.03 | 161938 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 9500 |
| 2023-06-02 | 0.03 | $0.03 | 50500 |
| 2023-06-01 | 0.03 | $0.03 | 21270 |
| 2023-05-31 | 0.03 | $0.03 | 30500 |
| 2023-05-30 | 0.03 | $0.04 | 81655 |
| 2023-05-26 | 0.03 | $0.04 | 12400 |
| 2023-05-25 | 0.03 | $0.03 | 11250 |
| 2023-05-24 | 0.03 | $0.03 | 20800 |
| 2023-05-23 | 0.03 | $0.03 | 872000 |
| 2023-05-22 | 0.03 | $0.04 | 206902 |
| 2023-05-19 | 0.03 | $0.04 | 11500 |
| 2023-05-18 | 0.03 | $0.03 | 10000 |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | 67800 |
| 2023-05-15 | 0.03 | $0.03 | 22300 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 45325 |
| 2023-05-10 | 0.03 | $0.03 | 8000 |
| 2023-05-09 | 0.03 | $0.03 | 2500 |
| 2023-05-08 | 0.03 | $0.03 | 55200 |
| 2023-05-05 | 0.03 | $0.03 | 5000 |
| 2023-05-04 | 0.03 | $0.03 | 325155 |
| 2023-05-03 | 0.03 | $0.03 | 2300 |
| 2023-05-02 | 0.03 | $0.03 | 10514 |
| 2023-05-01 | 0.04 | $0.03 | 8695 |
| 2023-04-28 | 0.04 | $0.04 | 336200 |
| 2023-04-27 | 0.04 | $0.04 | 2500 |
| 2023-04-26 | 0.04 | $0.03 | 3125 |
| 2023-04-25 | 0.04 | $0.03 | 11100 |
| 2023-04-24 | 0.04 | $0.04 | 86571 |
| 2023-04-21 | 0.04 | $0.03 | 1000 |
| 2023-04-20 | 0.04 | $0.03 | 33798 |
| 2023-04-19 | 0.04 | $0.03 | 5000 |
| 2023-04-18 | 0.04 | $0.04 | 35620 |
| 2023-04-17 | 0.04 | $0.04 | 25000 |
| 2023-04-14 | 0.03 | $0.04 | 170000 |
| 2023-04-13 | 0.03 | $0.03 | 86600 |
| 2023-04-12 | 0.04 | $0.04 | 66600 |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | 900 |
| 2023-04-06 | 0.04 | $0.03 | 17286 |
| 2023-04-05 | 0.04 | $0.04 | 16000 |
| 2023-04-04 | 0.04 | $0.04 | 43000 |
| 2023-04-03 | 0.04 | $0.04 | 11000 |
| 2023-03-31 | 0.04 | $0.04 | 29780 |
| 2023-03-30 | 0.04 | $0.04 | 70404 |
| 2023-03-29 | 0.04 | $0.04 | 61500 |
| 2023-03-28 | 0.04 | $0.03 | 83500 |
| 2023-03-27 | 0.04 | $0.03 | 71153 |
| 2023-03-24 | 0.04 | $0.03 | 386436 |
| 2023-03-23 | 0.04 | $0.03 | 96500 |
| 2023-03-22 | 0.04 | $0.03 | 31000 |
| 2023-03-21 | 0.04 | $0.03 | 59039 |
| 2023-03-20 | 0.04 | $0.03 | 316979 |
| 2023-03-17 | 0.04 | $0.03 | 26002 |
| 2023-03-16 | 0.04 | $0.03 | 44250 |
| 2023-03-15 | 0.04 | $0.04 | 2100 |
| 2023-03-14 | 0.04 | $0.03 | 219924 |
| 2023-03-13 | 0.04 | $0.04 | 48571 |
| 2023-03-10 | 0.04 | $0.04 | 347788 |
| 2023-03-09 | 0.05 | $0.05 | 15001 |
| 2023-03-08 | 0.05 | $0.04 | 111500 |
| 2023-03-07 | 0.05 | $0.04 | 6000 |
| 2023-03-06 | 0.05 | $0.04 | 69000 |
| 2023-03-03 | 0.05 | $0.04 | 10000 |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | 190400 |
| 2023-02-28 | 0.05 | $0.04 | 32022 |
| 2023-02-27 | 0.05 | $0.04 | 166249 |
| 2023-02-24 | 0.05 | $0.04 | 25000 |
| 2023-02-23 | 0.05 | $0.04 | 2000 |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 62126 |
| 2023-02-17 | 0.05 | $0.05 | 20498 |
| 2023-02-16 | 0.05 | $0.05 | 350 |
| 2023-02-15 | 0.05 | $0.05 | 6528 |
| 2023-02-14 | 0.05 | $0.05 | 233701 |
| 2023-02-13 | 0.05 | $0.06 | 300000 |
| 2023-02-10 | 0.05 | $0.05 | 15500 |
| 2023-02-09 | 0.05 | $0.05 | 99500 |
| 2023-02-08 | 0.05 | $0.05 | 61000 |
| 2023-02-07 | 0.05 | $0.06 | 155000 |
| 2023-02-06 | 0.05 | $0.06 | 113184 |
| 2023-02-03 | 0.05 | $0.06 | 5516 |
| 2023-02-02 | 0.05 | $0.06 | 22000 |
| 2023-02-01 | 0.05 | $0.06 | 21600 |
| 2023-01-31 | 0.05 | $0.06 | 54292 |
| 2023-01-30 | 0.05 | $0.06 | 83166 |
| 2023-01-27 | 0.05 | $0.06 | 17000 |
| 2023-01-26 | 0.05 | $0.05 | 16980 |
| 2023-01-25 | 0.05 | $0.05 | 43500 |
| 2023-01-24 | 0.05 | $0.05 | 92600 |
| 2023-01-23 | 0.05 | $0.05 | 154864 |
| 2023-01-20 | 0.05 | $0.04 | 105000 |
| 2023-01-19 | 0.05 | $0.05 | 33915 |
| 2023-01-18 | 0.05 | $0.04 | 25000 |
| 2023-01-17 | 0.05 | $0.04 | 25778 |
| 2023-01-13 | 0.05 | $0.05 | 19925 |
| 2023-01-12 | 0.05 | $0.05 | 43217 |
| 2023-01-11 | 0.05 | $0.05 | 117576 |
| 2023-01-10 | 0.05 | $0.05 | 9300 |
| 2023-01-09 | 0.05 | $0.05 | 14500 |
| 2023-01-06 | 0.05 | $0.05 | 63600 |
| 2023-01-05 | 0.05 | $0.05 | 58300 |
| 2023-01-04 | 0.05 | $0.05 | 88720 |
| 2023-01-03 | 0.05 | $0.05 | 30855 |
| 2022-12-30 | 0.05 | $0.05 | 107950 |
| 2022-12-29 | 0.05 | $0.04 | 6000 |
| 2022-12-28 | 0.05 | $0.04 | 71000 |
| 2022-12-27 | 0.05 | $0.05 | 49233 |
| 2022-12-23 | 0.05 | $0.05 | 25450 |
| 2022-12-22 | 0.05 | $0.06 | 80551 |
| 2022-12-21 | 0.05 | $0.07 | 150250 |
| 2022-12-20 | 0.05 | $0.03 | 40000 |
| 2022-12-19 | 0.05 | $0.04 | 22300 |
| 2022-12-16 | 0.05 | $0.04 | 38000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | 55000 |
| 2022-12-13 | 0.05 | $0.05 | 6780 |
| 2022-12-12 | 0.05 | $0.05 | 303191 |
| 2022-12-09 | 0.05 | $0.05 | 15000 |
| 2022-12-08 | 0.05 | $0.06 | 14812 |
| 2022-12-07 | 0.05 | $0.05 | 48409 |
| 2022-12-06 | 0.05 | $0.05 | 174005 |
| 2022-12-05 | 0.05 | $0.06 | 62768 |
| 2022-12-02 | 0.05 | $0.05 | 26000 |
| 2022-12-01 | 0.05 | $0.04 | 15000 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | 681978 |
| 2022-11-28 | 0.06 | $0.06 | 7500 |
| 2022-11-25 | 0.06 | $0.06 | 10000 |
| 2022-11-23 | 0.06 | $0.06 | 1672 |
| 2022-11-22 | 0.06 | $0.06 | 99360 |
| 2022-11-21 | 0.06 | $0.05 | 62818 |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | 1900 |
| 2022-11-16 | 0.06 | $0.05 | 1950 |
| 2022-11-15 | 0.06 | $0.06 | 14000 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 1000 |
| 2022-11-09 | 0.06 | $0.05 | 137737 |
| 2022-11-08 | 0.06 | $0.06 | 75300 |
| 2022-11-07 | 0.06 | $0.06 | 42250 |
| 2022-11-04 | 0.06 | $0.05 | 40000 |
| 2022-11-03 | 0.06 | $0.05 | 1018 |
| 2022-11-02 | 0.06 | $0.06 | 17469 |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | 1950 |
| 2022-10-28 | 0.06 | $0.06 | 8180 |
| 2022-10-27 | 0.06 | $0.06 | 2.0M |
| 2022-10-26 | 0.06 | $0.06 | 2541 |
| 2022-10-25 | 0.06 | $0.06 | 11200 |
| 2022-10-24 | 0.06 | $0.05 | 111777 |
| 2022-10-21 | 0.06 | $0.06 | 8200 |
| 2022-10-20 | 0.05 | $0.05 | 4750 |
| 2022-10-19 | 0.05 | $0.06 | 13636 |
| 2022-10-18 | 0.06 | $0.05 | 120482 |
| 2022-10-17 | 0.06 | $0.05 | 18900 |
| 2022-10-14 | 0.06 | $0.05 | 15500 |
| 2022-10-13 | 0.06 | $0.05 | 20500 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 18250 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | 500 |
| 2022-10-05 | 0.06 | $0.06 | 4250 |
| 2022-10-04 | 0.06 | $0.06 | 14500 |
| 2022-10-03 | 0.06 | $0.05 | 21961 |
| 2022-09-30 | 0.06 | $0.05 | 84214 |
| 2022-09-29 | 0.06 | $0.05 | 15200 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | 1000 |
| 2022-09-26 | 0.06 | $0.05 | 225569 |
| 2022-09-23 | 0.06 | $0.05 | 2700 |
| 2022-09-22 | 0.06 | $0.05 | 36260 |
| 2022-09-21 | 0.06 | $0.07 | 20040 |
| 2022-09-20 | 0.06 | $0.07 | 2000 |
| 2022-09-19 | 0.06 | $0.07 | 5200 |
| 2022-09-16 | 0.06 | $0.07 | 31935 |
| 2022-09-15 | 0.06 | $0.06 | 14300 |
| 2022-09-14 | 0.06 | $0.07 | 62400 |
| 2022-09-13 | 0.06 | $0.06 | 584660 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | 174750 |
| 2022-09-08 | 0.07 | $0.06 | 522800 |
| 2022-09-07 | 0.07 | $0.06 | 1000 |
| 2022-09-06 | 0.07 | $0.05 | 452258 |
| 2022-09-02 | 0.07 | $0.06 | — |
| 2022-09-01 | 0.07 | $0.06 | 82100 |
| 2022-08-31 | 0.07 | $0.06 | 63891 |
| 2022-08-30 | 0.07 | $0.06 | 17200 |
| 2022-08-29 | 0.07 | $0.06 | 112200 |
| 2022-08-26 | 0.07 | $0.06 | 8500 |
| 2022-08-25 | 0.07 | $0.06 | 26500 |
| 2022-08-24 | 0.07 | $0.06 | 155431 |
| 2022-08-23 | 0.06 | $0.06 | 18000 |
| 2022-08-22 | 0.06 | $0.06 | — |
| 2022-08-19 | 0.06 | $0.06 | 204500 |
| 2022-08-18 | 0.06 | $0.07 | 4285 |
| 2022-08-17 | 0.06 | $0.07 | 13893 |
| 2022-08-16 | 0.06 | $0.07 | 264000 |
| 2022-08-15 | 0.06 | $0.08 | 12000 |
| 2022-08-12 | 0.06 | $0.09 | 6300 |
| 2022-08-11 | 0.06 | $0.09 | 386854 |
| 2022-08-10 | 0.06 | $0.07 | 9000 |
| 2022-08-09 | 0.06 | $0.08 | 4850 |
| 2022-08-08 | 0.06 | $0.08 | 309821 |
| 2022-08-05 | 0.06 | $0.06 | 18900 |
| 2022-08-04 | 0.06 | $0.05 | 205500 |
| 2022-08-03 | 0.06 | $0.06 | 77000 |
| 2022-08-02 | 0.06 | $0.05 | 1700 |
| 2022-08-01 | 0.06 | $0.05 | 4500 |
| 2022-07-29 | 0.06 | $0.05 | 1.1M |
| 2022-07-28 | 0.06 | $0.06 | 127653 |
| 2022-07-27 | 0.06 | $0.06 | 23100 |
| 2022-07-26 | 0.06 | $0.06 | 4180 |
| 2022-07-25 | 0.06 | $0.05 | 27500 |
| 2022-07-22 | 0.06 | $0.05 | 38000 |
| 2022-07-21 | 0.06 | $0.06 | 448859 |
| 2022-07-20 | 0.06 | $0.06 | 13470 |
| 2022-07-19 | 0.06 | $0.06 | 190000 |
| 2022-07-18 | 0.06 | $0.05 | 51950 |
| 2022-07-15 | 0.06 | $0.06 | 427898 |
| 2022-07-14 | 0.06 | $0.05 | 81720 |
| 2022-07-13 | 0.07 | $0.06 | 131009 |
| 2022-07-12 | 0.07 | $0.06 | 8500 |
| 2022-07-11 | 0.07 | $0.06 | 1000 |
| 2022-07-08 | 0.07 | $0.06 | 117520 |
| 2022-07-07 | 0.07 | $0.06 | 8150 |
| 2022-07-06 | 0.07 | $0.07 | 38100 |
| 2022-07-05 | 0.07 | $0.07 | 41900 |
| 2022-07-01 | 0.07 | $0.06 | 45813 |
| 2022-06-30 | 0.08 | $0.07 | 248635 |
| 2022-06-29 | 0.08 | $0.07 | 81102 |
| 2022-06-28 | 0.08 | $0.07 | 5135 |
| 2022-06-27 | 0.08 | $0.06 | 227325 |
| 2022-06-24 | 0.08 | $0.06 | 87430 |
| 2022-06-23 | 0.09 | $0.05 | 179733 |
| 2022-06-22 | 0.09 | $0.06 | 791347 |
| 2022-06-21 | 0.09 | $0.07 | 33450 |
| 2022-06-17 | 0.09 | $0.08 | 7800 |
| 2022-06-16 | 0.10 | $0.07 | 24350 |
| 2022-06-15 | 0.10 | $0.07 | 137883 |
| 2022-06-14 | 0.10 | $0.08 | 12515 |
| 2022-06-13 | 0.10 | $0.07 | 31150 |
| 2022-06-10 | 0.10 | $0.08 | 64301 |
| 2022-06-09 | 0.10 | $0.08 | 153646 |
| 2022-06-08 | 0.10 | $0.09 | 3095 |
| 2022-06-07 | 0.10 | $0.09 | 3500 |
| 2022-06-06 | 0.10 | $0.09 | 42474 |
| 2022-06-03 | 0.11 | $0.10 | 2227 |
| 2022-06-02 | 0.11 | $0.09 | 48550 |
| 2022-06-01 | 0.11 | $0.10 | 111212 |
| 2022-05-31 | 0.11 | $0.12 | 36250 |
| 2022-05-27 | 0.11 | $0.11 | 41458 |
| 2022-05-26 | 0.11 | $0.10 | 123700 |
| 2022-05-25 | 0.11 | $0.11 | 82300 |
| 2022-05-24 | 0.12 | $0.12 | 55925 |
| 2022-05-23 | 0.12 | $0.11 | 57650 |
| 2022-05-20 | 0.12 | $0.10 | 85543 |
| 2022-05-19 | 0.12 | $0.11 | 74457 |
| 2022-05-18 | 0.12 | $0.10 | 40108 |
| 2022-05-17 | 0.12 | $0.10 | 48653 |
| 2022-05-16 | 0.13 | $0.10 | 21050 |
| 2022-05-13 | 0.13 | $0.10 | 21658 |
| 2022-05-12 | 0.13 | $0.10 | 23500 |
| 2022-05-11 | 0.13 | $0.10 | 99100 |
| 2022-05-10 | 0.14 | $0.11 | 104340 |
| 2022-05-09 | 0.14 | $0.11 | 257474 |
| 2022-05-06 | 0.14 | $0.12 | 96357 |
| 2022-05-05 | 0.14 | $0.14 | 77650 |
| 2022-05-04 | 0.14 | $0.14 | 164637 |
| 2022-05-03 | 0.14 | $0.12 | 168090 |
| 2022-05-02 | 0.14 | $0.13 | 248117 |
| 2022-04-29 | 0.14 | $0.14 | 341334 |
| 2022-04-28 | 0.14 | $0.13 | 205511 |
| 2022-04-27 | 0.14 | $0.15 | 22567 |
| 2022-04-26 | 0.14 | $0.14 | 197935 |
| 2022-04-25 | 0.14 | $0.14 | 195089 |
| 2022-04-22 | 0.14 | $0.14 | 452171 |
| 2022-04-21 | 0.14 | $0.14 | 547835 |
| 2022-04-20 | 0.14 | $0.15 | 228522 |
| 2022-04-19 | 0.14 | $0.17 | 114408 |
| 2022-04-18 | 0.14 | $0.15 | 450978 |
| 2022-04-14 | 0.13 | $0.14 | 156424 |
| 2022-04-13 | 0.13 | $0.14 | 120687 |
| 2022-04-12 | 0.13 | $0.13 | 222628 |
| 2022-04-11 | 0.13 | $0.14 | 316420 |
| 2022-04-08 | 0.13 | $0.15 | 127927 |
| 2022-04-07 | 0.13 | $0.14 | 133802 |
| 2022-04-06 | 0.13 | $0.16 | 313328 |
| 2022-04-05 | 0.12 | $0.16 | 184239 |
| 2022-04-04 | 0.12 | $0.18 | 676882 |
| 2022-04-01 | 0.12 | $0.13 | 817236 |
| 2022-03-31 | 0.12 | $0.11 | 194737 |
| 2022-03-30 | 0.12 | $0.12 | 140197 |
| 2022-03-29 | 0.12 | $0.12 | 281250 |
| 2022-03-28 | 0.11 | $0.13 | 457815 |
| 2022-03-25 | 0.11 | $0.13 | 25000 |
| 2022-03-24 | 0.11 | $0.13 | 288334 |
| 2022-03-23 | 0.11 | $0.12 | 54100 |
| 2022-03-22 | 0.11 | $0.12 | 63984 |
| 2022-03-21 | 0.11 | $0.12 | 65270 |
| 2022-03-18 | 0.11 | $0.12 | 207141 |
| 2022-03-17 | 0.11 | $0.09 | 264499 |
| 2022-03-16 | 0.11 | $0.11 | 26478 |
| 2022-03-15 | 0.11 | $0.11 | 10230 |
| 2022-03-14 | 0.11 | $0.12 | 21715 |
| 2022-03-11 | 0.11 | $0.11 | 24877 |
| 2022-03-10 | 0.11 | $0.12 | 8100 |
| 2022-03-09 | 0.11 | $0.11 | 68622 |
| 2022-03-08 | 0.11 | $0.10 | 24250 |
| 2022-03-07 | 0.11 | $0.12 | 18015 |
| 2022-03-04 | 0.11 | $0.12 | 9689 |
| 2022-03-03 | 0.11 | $0.11 | 21902 |
| 2022-03-02 | 0.11 | $0.11 | 21529 |
| 2022-03-01 | 0.11 | $0.11 | 10600 |
| 2022-02-28 | 0.11 | $0.09 | 14078 |
| 2022-02-25 | 0.11 | $0.09 | 134000 |
| 2022-02-24 | 0.11 | $0.09 | 16200 |
| 2022-02-23 | 0.11 | $0.11 | 29450 |
| 2022-02-22 | 0.11 | $0.09 | 95033 |
| 2022-02-18 | 0.11 | $0.12 | 1000 |
| 2022-02-17 | 0.11 | $0.11 | 31500 |
| 2022-02-16 | 0.12 | $0.10 | 4500 |
| 2022-02-15 | 0.12 | $0.10 | 10000 |
| 2022-02-14 | 0.12 | $0.11 | 57040 |
| 2022-02-11 | 0.12 | $0.12 | 30633 |
| 2022-02-10 | 0.11 | $0.11 | 97850 |
| 2022-02-09 | 0.11 | $0.11 | 56000 |
| 2022-02-08 | 0.11 | $0.13 | 33001 |
| 2022-02-07 | 0.11 | $0.13 | 125793 |
| 2022-02-04 | 0.11 | $0.13 | 58100 |
| 2022-02-03 | 0.10 | $0.13 | 27780 |
| 2022-02-02 | 0.10 | $0.13 | 154500 |
| 2022-02-01 | 0.10 | $0.12 | 265678 |
| 2022-01-31 | 0.10 | $0.11 | 103400 |
| 2022-01-28 | 0.09 | $0.10 | 15578 |
| 2022-01-27 | 0.09 | $0.10 | 20880 |
| 2022-01-26 | 0.09 | $0.09 | 63246 |
| 2022-01-25 | 0.09 | $0.11 | 55572 |
| 2022-01-24 | 0.09 | $0.11 | 137026 |
| 2022-01-21 | 0.09 | $0.14 | 8100 |
| 2022-01-20 | 0.08 | $0.14 | 62272 |
| 2022-01-19 | 0.08 | $0.13 | 262134 |
| 2022-01-18 | 0.08 | $0.11 | 114930 |
| 2022-01-14 | 0.08 | $0.08 | 220240 |
| 2022-01-13 | 0.08 | $0.08 | 1000 |
| 2022-01-12 | 0.07 | $0.07 | 96246 |
| 2022-01-11 | 0.07 | $0.07 | 87500 |
| 2022-01-10 | 0.08 | $0.08 | 481000 |
| 2022-01-07 | 0.07 | $0.08 | 72500 |
| 2022-01-06 | 0.07 | $0.08 | 7650 |
| 2022-01-05 | 0.07 | $0.08 | 7500 |
| 2022-01-04 | 0.07 | $0.08 | 5000 |
| 2022-01-03 | 0.07 | $0.08 | 75290 |
| 2021-12-31 | 0.07 | $0.08 | 10200 |
| 2021-12-30 | 0.07 | $0.07 | 6450 |
| 2021-12-29 | 0.07 | $0.08 | 397450 |
| 2021-12-28 | 0.07 | $0.07 | 10450 |
| 2021-12-27 | 0.07 | $0.08 | 27350 |
| 2021-12-23 | 0.07 | $0.07 | 25063 |
| 2021-12-22 | 0.07 | $0.07 | 13500 |
| 2021-12-21 | 0.07 | $0.07 | 7757 |
| 2021-12-20 | 0.07 | $0.07 | 1050 |
| 2021-12-17 | 0.07 | $0.07 | 336062 |
| 2021-12-16 | 0.08 | $0.07 | 283104 |
| 2021-12-15 | 0.08 | $0.07 | 37750 |
| 2021-12-14 | 0.08 | $0.07 | 17646 |
| 2021-12-13 | 0.08 | $0.09 | 42884 |
| 2021-12-10 | 0.08 | $0.07 | 46767 |
| 2021-12-09 | 0.08 | $0.06 | 4447 |
| 2021-12-08 | 0.08 | $0.07 | 43720 |
| 2021-12-07 | 0.08 | $0.07 | 6658 |
| 2021-12-06 | 0.08 | $0.06 | 20000 |
| 2021-12-03 | 0.09 | $0.06 | 6400 |
| 2021-12-02 | 0.09 | $0.07 | 61595 |
| 2021-12-01 | 0.09 | $0.08 | 8721 |
| 2021-11-30 | 0.09 | $0.07 | 30065 |
| 2021-11-29 | 0.09 | $0.08 | 39200 |
| 2021-11-26 | 0.09 | $0.08 | 122550 |
| 2021-11-24 | 0.09 | $0.09 | 51000 |
| 2021-11-23 | 0.09 | $0.09 | 5000 |
| 2021-11-22 | 0.09 | $0.08 | 41666 |
| 2021-11-19 | 0.09 | $0.11 | 96793 |
| 2021-11-18 | 0.08 | $0.09 | 1055 |
| 2021-11-17 | 0.08 | $0.09 | 22254 |
| 2021-11-16 | 0.08 | $0.09 | 115200 |
| 2021-11-15 | 0.08 | $0.10 | 282813 |
| 2021-11-12 | 0.07 | $0.10 | 58585 |
| 2021-11-11 | 0.07 | $0.10 | 36940 |
| 2021-11-10 | 0.07 | $0.09 | 189237 |
| 2021-11-09 | 0.07 | $0.08 | 477600 |
| 2021-11-08 | 0.06 | $0.10 | 203484 |
| 2021-11-05 | 0.06 | $0.10 | 70319 |
| 2021-11-04 | 0.06 | $0.11 | 682107 |
| 2021-11-03 | 0.05 | $0.11 | 406279 |
| 2021-11-02 | 0.05 | $0.08 | 2.2M |
| 2021-11-01 | 0.05 | $0.06 | 214600 |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.04 | $0.06 | 937000 |
| 2021-10-27 | 0.04 | $0.07 | 25000 |
| 2021-10-26 | 0.04 | $0.07 | 291250 |
| 2021-10-25 | 0.04 | $0.07 | 143750 |
| 2021-10-22 | 0.04 | $0.05 | — |
| 2021-10-21 | 0.04 | $0.05 | 118000 |
| 2021-10-20 | 0.04 | $0.05 | 1000 |
| 2021-10-19 | 0.04 | $0.04 | 127499 |
| 2021-10-18 | 0.03 | $0.04 | 276300 |
| 2021-10-15 | 0.03 | $0.05 | 170500 |
| 2021-10-14 | 0.03 | $0.04 | 3000 |
| 2021-10-13 | 0.03 | $0.04 | 26500 |
| 2021-10-12 | 0.03 | $0.04 | 20000 |
| 2021-10-11 | 0.03 | $0.03 | 21500 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | 9675 |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | 48000 |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 145800 |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | 532500 |
| 2021-09-24 | 0.03 | $0.03 | 103000 |
| 2021-09-23 | 0.03 | $0.03 | 25130 |
| 2021-09-22 | 0.03 | $0.03 | 122906 |
| 2021-09-21 | 0.03 | $0.03 | 106574 |
| 2021-09-20 | 0.03 | $0.03 | 10000 |
| 2021-09-17 | 0.03 | $0.04 | 2.5M |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 38014 |
| 2021-09-14 | 0.03 | $0.03 | 53600 |
| 2021-09-13 | 0.03 | $0.03 | 31285 |
| 2021-09-10 | 0.03 | $0.03 | 30600 |
| 2021-09-09 | 0.03 | $0.03 | 33823 |
| 2021-09-08 | 0.03 | $0.04 | — |
| 2021-09-07 | 0.03 | $0.04 | — |
| 2021-09-03 | 0.03 | $0.04 | — |
| 2021-09-02 | 0.03 | $0.04 | — |
| 2021-09-01 | 0.03 | $0.04 | — |
| 2021-08-31 | 0.03 | $0.04 | 227500 |
| 2021-08-30 | 0.03 | $0.03 | 56000 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 4333 |
| 2021-08-23 | 0.03 | $0.03 | 6000 |
| 2021-08-20 | 0.03 | $0.02 | 59453 |
| 2021-08-19 | 0.03 | $0.03 | 6000 |
| 2021-08-18 | 0.03 | $0.03 | 12584 |
| 2021-08-17 | 0.03 | $0.03 | 102800 |
| 2021-08-16 | 0.03 | $0.04 | — |
| 2021-08-13 | 0.03 | $0.04 | 21000 |
| 2021-08-12 | 0.02 | $0.04 | 91084 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-02-02
Close Price
$0.01
Vol: 90250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 0.01 | $0.01 | 90250 |
| 2026-01-30 | 0.01 | $0.01 | 1900 |
| 2026-01-29 | 0.01 | $0.01 | 402450 |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | 2500 |
| 2026-01-26 | 0.01 | $0.01 | 945555 |
| 2026-01-23 | 0.01 | $0.01 | — |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | 39670 |
| 2026-01-16 | 0.01 | $0.01 | 250000 |
| 2026-01-15 | 0.01 | $0.01 | 174100 |
| 2026-01-14 | 0.01 | $0.01 | 50860 |
| 2026-01-13 | 0.01 | $0.01 | 5.6M |
| 2026-01-12 | 0.01 | $0.01 | — |
| 2026-01-09 | 0.01 | $0.01 | 14000 |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 200000 |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | 40000 |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | — |
| 2025-12-29 | 0.01 | $0.01 | 120000 |
| 2025-12-26 | 0.01 | $0.01 | 1500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 19000 |
| 2025-12-22 | 0.01 | $0.01 | 323654 |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | 40000 |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | 1818 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 115000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | 445010 |
| 2025-12-04 | 0.01 | $0.00 | 35000 |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 12000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 132500 |
| 2025-11-25 | 0.01 | $0.01 | 89001 |
| 2025-11-24 | 0.01 | $0.01 | 13500 |
| 2025-11-21 | 0.01 | $0.01 | 13000 |
| 2025-11-20 | 0.01 | $0.01 | 12000 |
| 2025-11-19 | 0.01 | $0.01 | 12000 |
| 2025-11-18 | 0.01 | $0.01 | 12000 |
| 2025-11-17 | 0.01 | $0.01 | 257000 |
| 2025-11-14 | 0.01 | $0.01 | 257000 |
| 2025-11-13 | 0.01 | $0.01 | 257000 |
| 2025-11-12 | 0.01 | $0.01 | 257000 |
| 2025-11-11 | 0.01 | $0.01 | 176666 |
| 2025-11-10 | 0.01 | $0.01 | 216667 |
| 2025-11-07 | 0.01 | $0.00 | 49514 |
| 2025-11-06 | 0.01 | $0.01 | 54135 |
| 2025-11-05 | 0.01 | $0.01 | 243000 |
| 2025-11-04 | 0.01 | $0.01 | 1.2M |
| 2025-11-03 | 0.01 | $0.01 | 1.2M |
| 2025-10-31 | 0.01 | $0.01 | 635000 |
| 2025-10-30 | 0.01 | $0.01 | 157601 |
| 2025-10-29 | 0.01 | $0.01 | 330500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 25800 |
| 2025-10-24 | 0.01 | $0.01 | 38000 |
| 2025-10-23 | 0.01 | $0.01 | 210000 |
| 2025-10-22 | 0.01 | $0.01 | 105900 |
| 2025-10-21 | 0.01 | $0.01 | 1.2M |
| 2025-10-20 | 0.01 | $0.01 | 3000 |
| 2025-10-17 | 0.01 | $0.01 | 35000 |
| 2025-10-16 | 0.01 | $0.01 | 256000 |
| 2025-10-15 | 0.01 | $0.01 | 686521 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 53000 |
| 2025-10-10 | 0.01 | $0.01 | 7000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 345000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 276094 |
| 2025-10-01 | 0.01 | $0.00 | 30000 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 300000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 100000 |
| 2025-09-24 | 0.01 | $0.01 | 235407 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 149000 |
| 2025-09-19 | 0.01 | $0.01 | 1000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | 112761 |
| 2025-09-16 | 0.01 | $0.01 | 126850 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 609480 |
| 2025-09-09 | 0.01 | $0.01 | 158386 |
| 2025-09-08 | 0.01 | $0.01 | 172582 |
| 2025-09-05 | 0.01 | $0.01 | 70000 |
| 2025-09-04 | 0.01 | $0.00 | 196000 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 93353 |
| 2025-08-29 | 0.01 | $0.01 | 231550 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 168500 |
| 2025-08-26 | 0.01 | $0.01 | 164000 |
| 2025-08-25 | 0.01 | $0.01 | 813000 |
| 2025-08-22 | 0.01 | $0.01 | 62350 |
| 2025-08-21 | 0.01 | $0.01 | 62350 |
| 2025-08-20 | 0.01 | $0.01 | 561217 |
| 2025-08-19 | 0.01 | $0.01 | 407522 |
| 2025-08-18 | 0.01 | $0.01 | 199346 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 98200 |
| 2025-08-13 | 0.01 | $0.01 | 427222 |
| 2025-08-12 | 0.01 | $0.01 | 1.6M |
| 2025-08-11 | 0.01 | $0.01 | 30050 |
| 2025-08-08 | 0.01 | $0.01 | 36000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 18000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 101800 |
| 2025-08-01 | 0.01 | $0.01 | 116037 |
| 2025-07-31 | 0.01 | $0.01 | 484865 |
| 2025-07-30 | 0.01 | $0.01 | 18000 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 100000 |
| 2025-07-25 | 0.01 | $0.01 | 149438 |
| 2025-07-24 | 0.01 | $0.01 | 42000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 94482 |
| 2025-07-21 | 0.01 | $0.01 | 84482 |
| 2025-07-18 | 0.01 | $0.01 | 275482 |
| 2025-07-17 | 0.01 | $0.00 | 162500 |
| 2025-07-16 | 0.01 | $0.01 | 100000 |
| 2025-07-15 | 0.01 | $0.01 | 100000 |
| 2025-07-14 | 0.01 | $0.01 | 112876 |
| 2025-07-11 | 0.01 | $0.01 | 224000 |
| 2025-07-10 | 0.01 | $0.01 | 122130 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.00 | $0.01 | 30600 |
| 2025-07-07 | 0.00 | $0.01 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | 12000 |
| 2025-07-02 | 0.00 | $0.01 | 45000 |
| 2025-07-01 | 0.00 | $0.01 | 156100 |
| 2025-06-30 | 0.00 | $0.01 | 11000 |
| 2025-06-27 | 0.00 | $0.00 | 2.5M |
| 2025-06-26 | 0.00 | $0.00 | 110054 |
| 2025-06-25 | 0.00 | $0.00 | 82499 |
| 2025-06-24 | 0.00 | $0.00 | 67000 |
| 2025-06-23 | 0.00 | $0.00 | 122592 |
| 2025-06-20 | 0.00 | $0.00 | 355265 |
| 2025-06-18 | 0.00 | $0.00 | 90000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | 160978 |
| 2025-06-13 | 0.01 | $0.00 | 10000 |
| 2025-06-12 | 0.01 | $0.00 | 10000 |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | 50000 |
| 2025-06-06 | 0.01 | $0.00 | 12000 |
| 2025-06-05 | 0.01 | $0.01 | 200000 |
| 2025-06-04 | 0.01 | $0.01 | 7.0M |
| 2025-06-03 | 0.01 | $0.01 | 625500 |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | 4.1M |
| 2025-05-29 | 0.01 | $0.00 | 5.4M |
| 2025-05-28 | 0.01 | $0.01 | 6.7M |
| 2025-05-27 | 0.01 | $0.01 | 950365 |
| 2025-05-23 | 0.01 | $0.01 | 32910 |
| 2025-05-22 | 0.01 | $0.01 | 34722 |
| 2025-05-21 | 0.01 | $0.01 | 161000 |
| 2025-05-20 | 0.01 | $0.01 | 260468 |
| 2025-05-19 | 0.01 | $0.01 | 18.5M |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 1.8M |
| 2025-05-14 | 0.01 | $0.01 | 10.0M |
| 2025-05-13 | 0.01 | $0.01 | 7.9M |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 6.5M |
| 2025-05-08 | 0.01 | $0.01 | 20.8M |
| 2025-05-07 | 0.01 | $0.01 | 42.4M |
| 2025-05-06 | 0.01 | $0.01 | 6.8M |
| 2025-05-05 | 0.01 | $0.01 | 31.8M |
| 2025-05-02 | 0.01 | $0.01 | 38.5M |
| 2025-05-01 | 0.01 | $0.01 | 152570 |
| 2025-04-30 | 0.01 | $0.01 | 15.5M |
| 2025-04-29 | 0.01 | $0.01 | 211000 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 1.7M |
| 2025-04-23 | 0.01 | $0.01 | 70000 |
| 2025-04-22 | 0.01 | $0.01 | 170000 |
| 2025-04-21 | 0.01 | $0.01 | 644300 |
| 2025-04-17 | 0.01 | $0.01 | 1.8M |
| 2025-04-16 | 0.01 | $0.00 | 3.0M |
| 2025-04-15 | 0.01 | $0.01 | 652611 |
| 2025-04-14 | 0.01 | $0.00 | 500000 |
| 2025-04-11 | 0.01 | $0.00 | 649600 |
| 2025-04-10 | 0.01 | $0.01 | 10000 |
| 2025-04-09 | 0.01 | $0.00 | 4.1M |
| 2025-04-08 | 0.01 | $0.00 | 68500 |
| 2025-04-07 | 0.01 | $0.00 | 3500 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 22700 |
| 2025-04-02 | 0.01 | $0.01 | 3.2M |
| 2025-04-01 | 0.01 | $0.01 | 140000 |
| 2025-03-31 | 0.01 | $0.00 | 600000 |
| 2025-03-28 | 0.01 | $0.00 | 15000 |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 274200 |
| 2025-03-25 | 0.01 | $0.01 | 3.3M |
| 2025-03-24 | 0.01 | $0.00 | 5600 |
| 2025-03-21 | 0.01 | $0.00 | 1.1M |
| 2025-03-20 | 0.01 | $0.00 | 1.7M |
| 2025-03-19 | 0.01 | $0.01 | 9.7M |
| 2025-03-18 | 0.01 | $0.02 | 172500 |
| 2025-03-17 | 0.01 | $0.02 | 1.5M |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 2.1M |
| 2025-03-11 | 0.01 | $0.01 | 59333 |
| 2025-03-10 | 0.01 | $0.01 | 494286 |
| 2025-03-07 | 0.01 | $0.01 | 494286 |
| 2025-03-06 | 0.01 | $0.01 | 514386 |
| 2025-03-05 | 0.01 | $0.01 | 116000 |
| 2025-03-04 | 0.01 | $0.00 | 12500 |
| 2025-03-03 | 0.01 | $0.01 | 10000 |
| 2025-02-28 | 0.01 | $0.01 | 17500 |
| 2025-02-27 | 0.01 | $0.01 | 80000 |
| 2025-02-26 | 0.01 | $0.01 | 2872 |
| 2025-02-25 | 0.01 | $0.01 | 194800 |
| 2025-02-24 | 0.01 | $0.01 | 2872 |
| 2025-02-21 | 0.01 | $0.01 | 20200 |
| 2025-02-20 | 0.01 | $0.01 | 189872 |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | 530000 |
| 2025-02-14 | 0.01 | $0.01 | 100000 |
| 2025-02-13 | 0.01 | $0.01 | 326615 |
| 2025-02-12 | 0.01 | $0.01 | 117500 |
| 2025-02-11 | 0.01 | $0.01 | 865000 |
| 2025-02-10 | 0.01 | $0.01 | 513222 |
| 2025-02-07 | 0.01 | $0.01 | 705505 |
| 2025-02-06 | 0.01 | $0.01 | 200000 |
| 2025-02-05 | 0.01 | $0.01 | 492511 |
| 2025-02-04 | 0.01 | $0.01 | 27700 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 64000 |
| 2025-01-30 | 0.01 | $0.01 | 352027 |
| 2025-01-29 | 0.01 | $0.01 | 65473 |
| 2025-01-28 | 0.01 | $0.01 | 313655 |
| 2025-01-27 | 0.01 | $0.01 | 55000 |
| 2025-01-24 | 0.01 | $0.01 | 209000 |
| 2025-01-23 | 0.01 | $0.01 | 202000 |
| 2025-01-22 | 0.01 | $0.01 | 50000 |
| 2025-01-21 | 0.01 | $0.01 | 199000 |
| 2025-01-17 | 0.01 | $0.01 | 4300 |
| 2025-01-16 | 0.01 | $0.01 | 218000 |
| 2025-01-15 | 0.01 | $0.01 | 20000 |
| 2025-01-14 | 0.01 | $0.01 | 20000 |
| 2025-01-13 | 0.01 | $0.01 | 20000 |
| 2025-01-10 | 0.01 | $0.01 | 20000 |
| 2025-01-08 | 0.01 | $0.01 | 17115 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 110700 |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | 20000 |
| 2024-12-31 | 0.01 | $0.01 | 45300 |
| 2024-12-30 | 0.01 | $0.01 | 1.8M |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 1.8M |
| 2024-12-24 | 0.01 | $0.01 | 1.8M |
| 2024-12-23 | 0.01 | $0.01 | 75000 |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 6600 |
| 2024-12-18 | 0.01 | $0.01 | 65000 |
| 2024-12-17 | 0.01 | $0.01 | 140000 |
| 2024-12-16 | 0.01 | $0.01 | 65000 |
| 2024-12-13 | 0.01 | $0.01 | 65000 |
| 2024-12-12 | 0.01 | $0.01 | 250000 |
| 2024-12-11 | 0.01 | $0.01 | 30000 |
| 2024-12-10 | 0.01 | $0.01 | 75000 |
| 2024-12-09 | 0.01 | $0.01 | 2000 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 50000 |
| 2024-12-04 | 0.01 | $0.01 | 206880 |
| 2024-12-03 | 0.01 | $0.01 | 65595 |
| 2024-12-02 | 0.01 | $0.01 | 3000 |
| 2024-11-29 | 0.01 | $0.01 | 43000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 120000 |
| 2024-11-25 | 0.01 | $0.01 | 61120 |
| 2024-11-22 | 0.01 | $0.01 | 40544 |
| 2024-11-21 | 0.01 | $0.01 | 100000 |
| 2024-11-20 | 0.01 | $0.01 | 404300 |
| 2024-11-19 | 0.01 | $0.01 | 100000 |
| 2024-11-18 | 0.01 | $0.01 | 544886 |
| 2024-11-15 | 0.01 | $0.01 | 220000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 1950 |
| 2024-11-12 | 0.01 | $0.01 | 649886 |
| 2024-11-11 | 0.01 | $0.01 | 31468 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 34999 |
| 2024-11-06 | 0.01 | $0.01 | 25123 |
| 2024-11-05 | 0.01 | $0.01 | 104020 |
| 2024-11-04 | 0.01 | $0.01 | 186714 |
| 2024-11-01 | 0.01 | $0.02 | 15000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 33333 |
| 2024-10-29 | 0.01 | $0.02 | 40000 |
| 2024-10-28 | 0.01 | $0.01 | 570060 |
| 2024-10-25 | 0.01 | $0.02 | 700 |
| 2024-10-24 | 0.01 | $0.01 | 29000 |
| 2024-10-23 | 0.01 | $0.02 | 10000 |
| 2024-10-22 | 0.01 | $0.02 | 10555 |
| 2024-10-21 | 0.01 | $0.01 | 17200 |
| 2024-10-18 | 0.01 | $0.01 | 23333 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 12001 |
| 2024-10-14 | 0.01 | $0.02 | 10000 |
| 2024-10-11 | 0.01 | $0.02 | 117739 |
| 2024-10-10 | 0.01 | $0.01 | 20000 |
| 2024-10-09 | 0.01 | $0.01 | 50000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | 12600 |
| 2024-10-03 | 0.01 | $0.01 | 20000 |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 10000 |
| 2024-09-30 | 0.01 | $0.01 | 10000 |
| 2024-09-27 | 0.01 | $0.01 | 7407 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 35000 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 29886 |
| 2024-09-18 | 0.01 | $0.01 | 427662 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 12500 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 32061 |
| 2024-09-06 | 0.01 | $0.02 | 10000 |
| 2024-09-05 | 0.01 | $0.02 | 104500 |
| 2024-09-04 | 0.01 | $0.01 | 23300 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 765911 |
| 2024-08-29 | 0.01 | $0.01 | 12000 |
| 2024-08-28 | 0.01 | $0.01 | 12000 |
| 2024-08-27 | 0.01 | $0.01 | 32107 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 64001 |
| 2024-08-22 | 0.01 | $0.01 | 12000 |
| 2024-08-21 | 0.01 | $0.01 | 286100 |
| 2024-08-20 | 0.01 | $0.01 | 90798 |
| 2024-08-19 | 0.01 | $0.01 | 22205 |
| 2024-08-16 | 0.01 | $0.01 | 72000 |
| 2024-08-15 | 0.01 | $0.01 | 384451 |
| 2024-08-14 | 0.01 | $0.02 | 15337 |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 91500 |
| 2024-08-09 | 0.01 | $0.01 | 40000 |
| 2024-08-08 | 0.01 | $0.01 | 70000 |
| 2024-08-07 | 0.01 | $0.01 | 70000 |
| 2024-08-06 | 0.01 | $0.01 | 638300 |
| 2024-08-05 | 0.01 | $0.01 | 50162 |
| 2024-08-02 | 0.01 | $0.01 | 70000 |
| 2024-08-01 | 0.01 | $0.01 | 133000 |
| 2024-07-31 | 0.01 | $0.01 | 66500 |
| 2024-07-30 | 0.01 | $0.01 | 27000 |
| 2024-07-29 | 0.01 | $0.01 | 5900 |
| 2024-07-26 | 0.02 | $0.01 | 169924 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 231714 |
| 2024-07-23 | 0.01 | $0.02 | 3350 |
| 2024-07-22 | 0.01 | $0.02 | 3350 |
| 2024-07-19 | 0.01 | $0.02 | 3350 |
| 2024-07-18 | 0.01 | $0.02 | 37014 |
| 2024-07-17 | 0.01 | $0.02 | 7445 |
| 2024-07-16 | 0.01 | $0.01 | 50000 |
| 2024-07-15 | 0.02 | $0.01 | 20500 |
| 2024-07-12 | 0.02 | $0.02 | 13650 |
| 2024-07-11 | 0.02 | $0.02 | 100944 |
| 2024-07-10 | 0.02 | $0.01 | 12500 |
| 2024-07-09 | 0.02 | $0.01 | 50000 |
| 2024-07-05 | 0.02 | $0.01 | 11588 |
| 2024-07-02 | 0.02 | $0.01 | 10000 |
| 2024-07-01 | 0.02 | $0.02 | 53207 |
| 2024-06-27 | 0.02 | $0.01 | 260750 |
| 2024-06-24 | 0.02 | $0.01 | 65527 |
| 2024-06-21 | 0.02 | $0.02 | 96770 |
| 2024-06-20 | 0.02 | $0.02 | 212500 |
| 2024-06-18 | 0.02 | $0.02 | 1800 |
| 2024-06-17 | 0.02 | $0.02 | 3154 |
| 2024-06-14 | 0.02 | $0.02 | 11694 |
| 2024-06-13 | 0.02 | $0.02 | 1.2M |
| 2024-06-11 | 0.02 | $0.02 | 53900 |
| 2024-06-10 | 0.02 | $0.02 | 26000 |
| 2024-06-07 | 0.02 | $0.01 | 30000 |
| 2024-06-04 | 0.02 | $0.01 | 11000 |
| 2024-06-03 | 0.02 | $0.02 | 16000 |
| 2024-05-31 | 0.02 | $0.02 | 5000 |
| 2024-05-30 | 0.02 | $0.02 | 6800 |
| 2024-05-29 | 0.02 | $0.02 | 145490 |
| 2024-05-28 | 0.02 | $0.02 | 92500 |
| 2024-05-23 | 0.02 | $0.02 | 5000 |
| 2024-05-22 | 0.02 | $0.02 | 20000 |
| 2024-05-21 | 0.02 | $0.02 | 65000 |
| 2024-05-20 | 0.02 | $0.02 | 3700 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-16 | 0.02 | $0.02 | 2500 |
| 2024-05-14 | 0.02 | $0.01 | 90500 |
| 2024-05-13 | 0.02 | $0.02 | 204000 |
| 2024-05-10 | 0.02 | $0.02 | 4416 |
| 2024-05-09 | 0.02 | $0.02 | 4105 |
| 2024-05-08 | 0.02 | $0.01 | 9680 |
| 2024-05-07 | 0.02 | $0.01 | 50000 |
| 2024-05-06 | 0.02 | $0.02 | 30000 |
| 2024-05-03 | 0.02 | $0.02 | 3800 |
| 2024-05-02 | 0.02 | $0.02 | 50000 |
| 2024-05-01 | 0.02 | $0.02 | 6955 |
| 2024-04-29 | 0.02 | $0.02 | 59750 |
| 2024-04-26 | 0.02 | $0.02 | 45540 |
| 2024-04-25 | 0.02 | $0.02 | 13100 |
| 2024-04-24 | 0.02 | $0.01 | 25000 |
| 2024-04-23 | 0.02 | $0.01 | 104700 |
| 2024-04-19 | 0.02 | $0.02 | 11000 |
| 2024-04-16 | 0.02 | $0.01 | 15780 |
| 2024-04-12 | 0.02 | $0.02 | 50000 |
| 2024-04-11 | 0.02 | $0.02 | 56480 |
| 2024-04-09 | 0.02 | $0.01 | 85884 |
| 2024-04-08 | 0.02 | $0.02 | 125000 |
| 2024-04-02 | 0.02 | $0.02 | 19991 |
| 2024-04-01 | 0.02 | $0.02 | 35000 |
| 2024-03-28 | 0.02 | $0.02 | 1500 |
| 2024-03-27 | 0.02 | $0.02 | 90000 |
| 2024-03-26 | 0.02 | $0.02 | 69410 |
| 2024-03-21 | 0.02 | $0.02 | 15500 |
| 2024-03-20 | 0.02 | $0.02 | 255000 |
| 2024-03-18 | 0.02 | $0.02 | 28500 |
| 2024-03-15 | 0.02 | $0.02 | 170000 |
| 2024-03-14 | 0.02 | $0.02 | 423500 |
| 2024-03-08 | 0.02 | $0.02 | 55555 |
| 2024-03-04 | 0.02 | $0.02 | 8500 |
| 2024-03-01 | 0.02 | $0.02 | 126428 |
| 2024-02-29 | 0.02 | $0.02 | 28800 |
| 2024-02-28 | 0.02 | $0.02 | 30000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 45000 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 5300 |
| 2024-02-20 | 0.02 | $0.02 | 19500 |
| 2024-02-16 | 0.02 | $0.02 | 12000 |
| 2024-02-15 | 0.02 | $0.02 | 17200 |
| 2024-02-14 | 0.02 | $0.02 | 22500 |
| 2024-02-13 | 0.02 | $0.02 | 51500 |
| 2024-02-12 | 0.02 | $0.02 | 170366 |
| 2024-02-09 | 0.02 | $0.02 | 17000 |
| 2024-02-08 | 0.02 | $0.02 | 48000 |
| 2024-02-07 | 0.02 | $0.02 | 23600 |
| 2024-02-06 | 0.02 | $0.01 | 11600 |
| 2024-02-05 | 0.02 | $0.01 | 18700 |
| 2024-02-02 | 0.02 | $0.02 | 292500 |
| 2024-02-01 | 0.02 | $0.02 | 40400 |
| 2024-01-31 | 0.02 | $0.02 | 95000 |
| 2024-01-30 | 0.02 | $0.02 | 30000 |
| 2024-01-29 | 0.02 | $0.02 | 10000 |
| 2024-01-26 | 0.02 | $0.02 | 7000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 28000 |
| 2024-01-19 | 0.02 | $0.02 | 5000 |
| 2024-01-18 | 0.02 | $0.02 | 356500 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 10600 |
| 2024-01-12 | 0.02 | $0.02 | 65000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 160921 |
| 2024-01-09 | 0.02 | $0.02 | 177998 |
| 2024-01-08 | 0.03 | $0.02 | 5150 |
| 2024-01-05 | 0.03 | $0.02 | 14300 |
| 2024-01-04 | 0.03 | $0.02 | 34000 |
| 2024-01-03 | 0.03 | $0.02 | 100265 |
| 2024-01-02 | 0.03 | $0.03 | 272083 |
| 2023-12-29 | 0.03 | $0.03 | 600 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 88050 |
| 2023-12-26 | 0.03 | $0.03 | 241777 |
| 2023-12-22 | 0.03 | $0.03 | 92520 |
| 2023-12-21 | 0.03 | $0.03 | 14850 |
| 2023-12-20 | 0.03 | $0.03 | 345948 |
| 2023-12-19 | 0.03 | $0.03 | 34574 |
| 2023-12-18 | 0.03 | $0.03 | 60800 |
| 2023-12-15 | 0.03 | $0.04 | 7000 |
| 2023-12-14 | 0.03 | $0.03 | 338948 |
| 2023-12-13 | 0.02 | $0.03 | — |
| 2023-12-12 | 0.02 | $0.03 | 188000 |
| 2023-12-11 | 0.02 | $0.03 | 100000 |
| 2023-12-08 | 0.02 | $0.03 | 11200 |
| 2023-12-07 | 0.02 | $0.03 | 24000 |
| 2023-12-06 | 0.02 | $0.03 | 47500 |
| 2023-12-05 | 0.02 | $0.02 | 140000 |
| 2023-12-04 | 0.02 | $0.02 | 20170 |
| 2023-12-01 | 0.02 | $0.02 | 510000 |
| 2023-11-30 | 0.02 | $0.02 | 14000 |
| 2023-11-29 | 0.02 | $0.03 | 265517 |
| 2023-11-28 | 0.02 | $0.03 | — |
| 2023-11-27 | 0.02 | $0.03 | 4000 |
| 2023-11-24 | 0.02 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | 28000 |
| 2023-11-21 | 0.02 | $0.03 | 800 |
| 2023-11-20 | 0.02 | $0.03 | 25500 |
| 2023-11-17 | 0.02 | $0.03 | 210600 |
| 2023-11-16 | 0.02 | $0.03 | 99130 |
| 2023-11-15 | 0.02 | $0.02 | 33700 |
| 2023-11-14 | 0.02 | $0.03 | 345821 |
| 2023-11-13 | 0.02 | $0.03 | 133000 |
| 2023-11-10 | 0.01 | $0.02 | 22500 |
| 2023-11-09 | 0.01 | $0.01 | 155600 |
| 2023-11-08 | 0.01 | $0.02 | 235350 |
| 2023-11-07 | 0.01 | $0.02 | 20000 |
| 2023-11-06 | 0.01 | $0.01 | 740602 |
| 2023-11-03 | 0.01 | $0.02 | 125000 |
| 2023-11-02 | 0.01 | $0.01 | 137645 |
| 2023-11-01 | 0.01 | $0.01 | 20000 |
| 2023-10-31 | 0.01 | $0.01 | 35000 |
| 2023-10-30 | 0.01 | $0.01 | 50275 |
| 2023-10-27 | 0.01 | $0.01 | 16200 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 29500 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 22500 |
| 2023-10-20 | 0.01 | $0.01 | 315734 |
| 2023-10-19 | 0.01 | $0.01 | 50000 |
| 2023-10-18 | 0.01 | $0.01 | 7200 |
| 2023-10-17 | 0.01 | $0.01 | 1300 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 40920 |
| 2023-10-12 | 0.01 | $0.01 | 116500 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 23036 |
| 2023-10-09 | 0.01 | $0.01 | 126500 |
| 2023-10-06 | 0.01 | $0.01 | 2000 |
| 2023-10-05 | 0.01 | $0.01 | 8500 |
| 2023-10-04 | 0.01 | $0.01 | 3000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 22300 |
| 2023-09-29 | 0.01 | $0.01 | 14000 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 4000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 3940 |
| 2023-09-22 | 0.01 | $0.01 | 4300 |
| 2023-09-21 | 0.01 | $0.01 | 65030 |
| 2023-09-20 | 0.01 | $0.01 | 2000 |
| 2023-09-19 | 0.01 | $0.01 | 2000 |
| 2023-09-18 | 0.01 | $0.01 | 11500 |
| 2023-09-15 | 0.01 | $0.01 | 104166 |
| 2023-09-14 | 0.01 | $0.01 | 38714 |
| 2023-09-13 | 0.01 | $0.01 | 70000 |
| 2023-09-12 | 0.01 | $0.01 | 80000 |
| 2023-09-11 | 0.01 | $0.01 | 185596 |
| 2023-09-08 | 0.01 | $0.01 | 5000 |
| 2023-09-07 | 0.01 | $0.01 | 3300 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 22635 |
| 2023-09-01 | 0.01 | $0.01 | 496350 |
| 2023-08-31 | 0.01 | $0.01 | 70000 |
| 2023-08-30 | 0.01 | $0.01 | 20000 |
| 2023-08-29 | 0.01 | $0.01 | 6200 |
| 2023-08-28 | 0.02 | $0.01 | 589531 |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | 11000 |
| 2023-08-23 | 0.02 | $0.02 | 20000 |
| 2023-08-22 | 0.02 | $0.02 | 400000 |
| 2023-08-21 | 0.02 | $0.01 | 1000 |
| 2023-08-18 | 0.02 | $0.01 | 125025 |
| 2023-08-17 | 0.02 | $0.01 | 107200 |
| 2023-08-16 | 0.02 | $0.01 | 153900 |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | 58700 |
| 2023-08-09 | 0.02 | $0.01 | 104856 |
| 2023-08-08 | 0.02 | $0.01 | 187335 |
| 2023-08-07 | 0.02 | $0.02 | 170500 |
| 2023-08-04 | 0.02 | $0.01 | 43100 |
| 2023-08-03 | 0.02 | $0.02 | 23988 |
| 2023-08-02 | 0.02 | $0.02 | 228529 |
| 2023-08-01 | 0.02 | $0.02 | 15000 |
| 2023-07-31 | 0.02 | $0.02 | 55000 |
| 2023-07-28 | 0.02 | $0.02 | 13500 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 10000 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | 525000 |
| 2023-07-21 | 0.03 | $0.03 | 4000 |
| 2023-07-20 | 0.03 | $0.02 | 5000 |
| 2023-07-19 | 0.03 | $0.02 | 80979 |
| 2023-07-18 | 0.03 | $0.03 | 99521 |
| 2023-07-17 | 0.03 | $0.03 | 18492 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 122200 |
| 2023-07-11 | 0.03 | $0.03 | 12700 |
| 2023-07-10 | 0.03 | $0.03 | 160732 |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | 115400 |
| 2023-07-03 | 0.03 | $0.03 | 50000 |
| 2023-06-30 | 0.03 | $0.02 | 33500 |
| 2023-06-29 | 0.03 | $0.02 | 25458 |
| 2023-06-28 | 0.03 | $0.02 | 20000 |
| 2023-06-27 | 0.03 | $0.02 | 271666 |
| 2023-06-26 | 0.03 | $0.02 | 57750 |
| 2023-06-23 | 0.03 | $0.03 | 72777 |
| 2023-06-22 | 0.03 | $0.03 | 24567 |
| 2023-06-21 | 0.03 | $0.03 | 12150 |
| 2023-06-20 | 0.03 | $0.03 | 295030 |
| 2023-06-16 | 0.03 | $0.03 | 21433 |
| 2023-06-15 | 0.03 | $0.03 | 127000 |
| 2023-06-14 | 0.03 | $0.03 | 2000 |
| 2023-06-13 | 0.03 | $0.03 | 1000 |
| 2023-06-12 | 0.03 | $0.03 | 20500 |
| 2023-06-09 | 0.03 | $0.03 | 95000 |
| 2023-06-08 | 0.03 | $0.03 | 30000 |
| 2023-06-07 | 0.03 | $0.03 | 161938 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 9500 |
| 2023-06-02 | 0.03 | $0.03 | 50500 |
| 2023-06-01 | 0.03 | $0.03 | 21270 |
| 2023-05-31 | 0.03 | $0.03 | 30500 |
| 2023-05-30 | 0.03 | $0.04 | 81655 |
| 2023-05-26 | 0.03 | $0.04 | 12400 |
| 2023-05-25 | 0.03 | $0.03 | 11250 |
| 2023-05-24 | 0.03 | $0.03 | 20800 |
| 2023-05-23 | 0.03 | $0.03 | 872000 |
| 2023-05-22 | 0.04 | $0.04 | 206902 |
| 2023-05-19 | 0.03 | $0.04 | 11500 |
| 2023-05-18 | 0.03 | $0.03 | 10000 |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | 67800 |
| 2023-05-15 | 0.03 | $0.03 | 22300 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 45325 |
| 2023-05-10 | 0.03 | $0.03 | 8000 |
| 2023-05-09 | 0.03 | $0.03 | 2500 |
| 2023-05-08 | 0.03 | $0.03 | 55200 |
| 2023-05-05 | 0.03 | $0.03 | 5000 |
| 2023-05-04 | 0.03 | $0.03 | 325155 |
| 2023-05-03 | 0.03 | $0.03 | 2300 |
| 2023-05-02 | 0.03 | $0.03 | 10514 |
| 2023-05-01 | 0.04 | $0.03 | 8695 |
| 2023-04-28 | 0.04 | $0.04 | 336200 |
| 2023-04-27 | 0.04 | $0.04 | 2500 |
| 2023-04-26 | 0.04 | $0.03 | 3125 |
| 2023-04-25 | 0.04 | $0.03 | 11100 |
| 2023-04-24 | 0.04 | $0.04 | 86571 |
| 2023-04-21 | 0.04 | $0.03 | 1000 |
| 2023-04-20 | 0.04 | $0.03 | 33798 |
| 2023-04-19 | 0.04 | $0.03 | 5000 |
| 2023-04-18 | 0.04 | $0.04 | 35620 |
| 2023-04-17 | 0.04 | $0.04 | 25000 |
| 2023-04-14 | 0.04 | $0.04 | 170000 |
| 2023-04-13 | 0.04 | $0.03 | 86600 |
| 2023-04-12 | 0.04 | $0.04 | 66600 |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | 900 |
| 2023-04-06 | 0.04 | $0.03 | 17286 |
| 2023-04-05 | 0.04 | $0.04 | 16000 |
| 2023-04-04 | 0.04 | $0.04 | 43000 |
| 2023-04-03 | 0.04 | $0.04 | 11000 |
| 2023-03-31 | 0.04 | $0.04 | 29780 |
| 2023-03-30 | 0.04 | $0.04 | 70404 |
| 2023-03-29 | 0.04 | $0.04 | 61500 |
| 2023-03-28 | 0.04 | $0.03 | 83500 |
| 2023-03-27 | 0.04 | $0.03 | 71153 |
| 2023-03-24 | 0.04 | $0.03 | 386436 |
| 2023-03-23 | 0.04 | $0.03 | 96500 |
| 2023-03-22 | 0.04 | $0.03 | 31000 |
| 2023-03-21 | 0.04 | $0.03 | 59039 |
| 2023-03-20 | 0.04 | $0.03 | 316979 |
| 2023-03-17 | 0.04 | $0.03 | 26002 |
| 2023-03-16 | 0.04 | $0.03 | 44250 |
| 2023-03-15 | 0.04 | $0.04 | 2100 |
| 2023-03-14 | 0.04 | $0.03 | 219924 |
| 2023-03-13 | 0.04 | $0.04 | 48571 |
| 2023-03-10 | 0.04 | $0.04 | 347788 |
| 2023-03-09 | 0.05 | $0.05 | 15001 |
| 2023-03-08 | 0.05 | $0.04 | 111500 |
| 2023-03-07 | 0.05 | $0.04 | 6000 |
| 2023-03-06 | 0.05 | $0.04 | 69000 |
| 2023-03-03 | 0.05 | $0.04 | 10000 |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | 190400 |
| 2023-02-28 | 0.05 | $0.04 | 32022 |
| 2023-02-27 | 0.05 | $0.04 | 166249 |
| 2023-02-24 | 0.05 | $0.04 | 25000 |
| 2023-02-23 | 0.05 | $0.04 | 2000 |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 62126 |
| 2023-02-17 | 0.05 | $0.05 | 20498 |
| 2023-02-16 | 0.05 | $0.05 | 350 |
| 2023-02-15 | 0.05 | $0.05 | 6528 |
| 2023-02-14 | 0.05 | $0.05 | 233701 |
| 2023-02-13 | 0.05 | $0.06 | 300000 |
| 2023-02-10 | 0.05 | $0.05 | 15500 |
| 2023-02-09 | 0.05 | $0.05 | 99500 |
| 2023-02-08 | 0.05 | $0.05 | 61000 |
| 2023-02-07 | 0.05 | $0.06 | 155000 |
| 2023-02-06 | 0.05 | $0.06 | 113184 |
| 2023-02-03 | 0.05 | $0.06 | 5516 |
| 2023-02-02 | 0.05 | $0.06 | 22000 |
| 2023-02-01 | 0.05 | $0.06 | 21600 |
| 2023-01-31 | 0.05 | $0.06 | 54292 |
| 2023-01-30 | 0.05 | $0.06 | 83166 |
| 2023-01-27 | 0.05 | $0.06 | 17000 |
| 2023-01-26 | 0.05 | $0.05 | 16980 |
| 2023-01-25 | 0.05 | $0.05 | 43500 |
| 2023-01-24 | 0.05 | $0.05 | 92600 |
| 2023-01-23 | 0.05 | $0.05 | 154864 |
| 2023-01-20 | 0.05 | $0.04 | 105000 |
| 2023-01-19 | 0.05 | $0.05 | 33915 |
| 2023-01-18 | 0.05 | $0.04 | 25000 |
| 2023-01-17 | 0.05 | $0.04 | 25778 |
| 2023-01-13 | 0.05 | $0.05 | 19925 |
| 2023-01-12 | 0.05 | $0.05 | 43217 |
| 2023-01-11 | 0.05 | $0.05 | 117576 |
| 2023-01-10 | 0.05 | $0.05 | 9300 |
| 2023-01-09 | 0.05 | $0.05 | 14500 |
| 2023-01-06 | 0.05 | $0.05 | 63600 |
| 2023-01-05 | 0.05 | $0.05 | 58300 |
| 2023-01-04 | 0.05 | $0.05 | 88720 |
| 2023-01-03 | 0.05 | $0.05 | 30855 |
| 2022-12-30 | 0.05 | $0.05 | 107950 |
| 2022-12-29 | 0.05 | $0.04 | 6000 |
| 2022-12-28 | 0.05 | $0.04 | 71000 |
| 2022-12-27 | 0.05 | $0.05 | 49233 |
| 2022-12-23 | 0.05 | $0.05 | 25450 |
| 2022-12-22 | 0.05 | $0.06 | 80551 |
| 2022-12-21 | 0.05 | $0.07 | 150250 |
| 2022-12-20 | 0.05 | $0.03 | 40000 |
| 2022-12-19 | 0.05 | $0.04 | 22300 |
| 2022-12-16 | 0.05 | $0.04 | 38000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | 55000 |
| 2022-12-13 | 0.05 | $0.05 | 6780 |
| 2022-12-12 | 0.05 | $0.05 | 303191 |
| 2022-12-09 | 0.05 | $0.05 | 15000 |
| 2022-12-08 | 0.05 | $0.06 | 14812 |
| 2022-12-07 | 0.05 | $0.05 | 48409 |
| 2022-12-06 | 0.05 | $0.05 | 174005 |
| 2022-12-05 | 0.05 | $0.06 | 62768 |
| 2022-12-02 | 0.05 | $0.05 | 26000 |
| 2022-12-01 | 0.05 | $0.04 | 15000 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | 681978 |
| 2022-11-28 | 0.06 | $0.06 | 7500 |
| 2022-11-25 | 0.06 | $0.06 | 10000 |
| 2022-11-23 | 0.06 | $0.06 | 1672 |
| 2022-11-22 | 0.06 | $0.06 | 99360 |
| 2022-11-21 | 0.05 | $0.05 | 62818 |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | 1900 |
| 2022-11-16 | 0.06 | $0.05 | 1950 |
| 2022-11-15 | 0.06 | $0.06 | 14000 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 1000 |
| 2022-11-09 | 0.06 | $0.05 | 137737 |
| 2022-11-08 | 0.06 | $0.06 | 75300 |
| 2022-11-07 | 0.06 | $0.06 | 42250 |
| 2022-11-04 | 0.06 | $0.05 | 40000 |
| 2022-11-03 | 0.06 | $0.05 | 1018 |
| 2022-11-02 | 0.06 | $0.06 | 17469 |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | 1950 |
| 2022-10-28 | 0.06 | $0.06 | 8180 |
| 2022-10-27 | 0.06 | $0.06 | 2.0M |
| 2022-10-26 | 0.06 | $0.06 | 2541 |
| 2022-10-25 | 0.06 | $0.06 | 11200 |
| 2022-10-24 | 0.06 | $0.05 | 111777 |
| 2022-10-21 | 0.06 | $0.06 | 8200 |
| 2022-10-20 | 0.06 | $0.05 | 4750 |
| 2022-10-19 | 0.06 | $0.06 | 13636 |
| 2022-10-18 | 0.06 | $0.05 | 120482 |
| 2022-10-17 | 0.06 | $0.05 | 18900 |
| 2022-10-14 | 0.06 | $0.05 | 15500 |
| 2022-10-13 | 0.06 | $0.05 | 20500 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 18250 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | 500 |
| 2022-10-05 | 0.06 | $0.06 | 4250 |
| 2022-10-04 | 0.06 | $0.06 | 14500 |
| 2022-10-03 | 0.06 | $0.05 | 21961 |
| 2022-09-30 | 0.06 | $0.05 | 84214 |
| 2022-09-29 | 0.06 | $0.05 | 15200 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | 1000 |
| 2022-09-26 | 0.06 | $0.05 | 225569 |
| 2022-09-23 | 0.06 | $0.05 | 2700 |
| 2022-09-22 | 0.06 | $0.05 | 36260 |
| 2022-09-21 | 0.06 | $0.07 | 20040 |
| 2022-09-20 | 0.06 | $0.07 | 2000 |
| 2022-09-19 | 0.06 | $0.07 | 5200 |
| 2022-09-16 | 0.06 | $0.07 | 31935 |
| 2022-09-15 | 0.06 | $0.06 | 14300 |
| 2022-09-14 | 0.06 | $0.07 | 62400 |
| 2022-09-13 | 0.06 | $0.06 | 584660 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | 174750 |
| 2022-09-08 | 0.06 | $0.06 | 522800 |
| 2022-09-07 | 0.06 | $0.06 | 1000 |
| 2022-09-06 | 0.06 | $0.05 | 452258 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | 82100 |
| 2022-08-31 | 0.06 | $0.06 | 63891 |
| 2022-08-30 | 0.06 | $0.06 | 17200 |
| 2022-08-29 | 0.06 | $0.06 | 112200 |
| 2022-08-26 | 0.07 | $0.06 | 8500 |
| 2022-08-25 | 0.07 | $0.06 | 26500 |
| 2022-08-24 | 0.07 | $0.06 | 155431 |
| 2022-08-23 | 0.07 | $0.06 | 18000 |
| 2022-08-22 | 0.07 | $0.06 | — |
| 2022-08-19 | 0.07 | $0.06 | 204500 |
| 2022-08-18 | 0.07 | $0.07 | 4285 |
| 2022-08-17 | 0.07 | $0.07 | 13893 |
| 2022-08-16 | 0.07 | $0.07 | 264000 |
| 2022-08-15 | 0.07 | $0.08 | 12000 |
| 2022-08-12 | 0.07 | $0.09 | 6300 |
| 2022-08-11 | 0.06 | $0.09 | 386854 |
| 2022-08-10 | 0.06 | $0.07 | 9000 |
| 2022-08-09 | 0.06 | $0.08 | 4850 |
| 2022-08-08 | 0.06 | $0.08 | 309821 |
| 2022-08-05 | 0.06 | $0.06 | 18900 |
| 2022-08-04 | 0.06 | $0.05 | 205500 |
| 2022-08-03 | 0.06 | $0.06 | 77000 |
| 2022-08-02 | 0.06 | $0.05 | 1700 |
| 2022-08-01 | 0.06 | $0.05 | 4500 |
| 2022-07-29 | 0.06 | $0.05 | 1.1M |
| 2022-07-28 | 0.06 | $0.06 | 127653 |
| 2022-07-27 | 0.06 | $0.06 | 23100 |
| 2022-07-26 | 0.06 | $0.06 | 4180 |
| 2022-07-25 | 0.06 | $0.05 | 27500 |
| 2022-07-22 | 0.06 | $0.05 | 38000 |
| 2022-07-21 | 0.06 | $0.06 | 448859 |
| 2022-07-20 | 0.06 | $0.06 | 13470 |
| 2022-07-19 | 0.06 | $0.06 | 190000 |
| 2022-07-18 | 0.06 | $0.05 | 51950 |
| 2022-07-15 | 0.07 | $0.06 | 427898 |
| 2022-07-14 | 0.07 | $0.05 | 81720 |
| 2022-07-13 | 0.07 | $0.06 | 131009 |
| 2022-07-12 | 0.07 | $0.06 | 8500 |
| 2022-07-11 | 0.07 | $0.06 | 1000 |
| 2022-07-08 | 0.07 | $0.06 | 117520 |
| 2022-07-07 | 0.07 | $0.06 | 8150 |
| 2022-07-06 | 0.07 | $0.07 | 38100 |
| 2022-07-05 | 0.07 | $0.07 | 41900 |
| 2022-07-01 | 0.07 | $0.06 | 45813 |
| 2022-06-30 | 0.08 | $0.07 | 248635 |
| 2022-06-29 | 0.08 | $0.07 | 81102 |
| 2022-06-28 | 0.08 | $0.07 | 5135 |
| 2022-06-27 | 0.08 | $0.06 | 227325 |
| 2022-06-24 | 0.08 | $0.06 | 87430 |
| 2022-06-23 | 0.08 | $0.05 | 179733 |
| 2022-06-22 | 0.09 | $0.06 | 791347 |
| 2022-06-21 | 0.09 | $0.07 | 33450 |
| 2022-06-17 | 0.09 | $0.08 | 7800 |
| 2022-06-16 | 0.09 | $0.07 | 24350 |
| 2022-06-15 | 0.09 | $0.07 | 137883 |
| 2022-06-14 | 0.10 | $0.08 | 12515 |
| 2022-06-13 | 0.10 | $0.07 | 31150 |
| 2022-06-10 | 0.10 | $0.08 | 64301 |
| 2022-06-09 | 0.10 | $0.08 | 153646 |
| 2022-06-08 | 0.11 | $0.09 | 3095 |
| 2022-06-07 | 0.11 | $0.09 | 3500 |
| 2022-06-06 | 0.11 | $0.09 | 42474 |
| 2022-06-03 | 0.11 | $0.10 | 2227 |
| 2022-06-02 | 0.11 | $0.09 | 48550 |
| 2022-06-01 | 0.11 | $0.10 | 111212 |
| 2022-05-31 | 0.11 | $0.12 | 36250 |
| 2022-05-27 | 0.11 | $0.11 | 41458 |
| 2022-05-26 | 0.11 | $0.10 | 123700 |
| 2022-05-25 | 0.11 | $0.11 | 82300 |
| 2022-05-24 | 0.11 | $0.12 | 55925 |
| 2022-05-23 | 0.11 | $0.11 | 57650 |
| 2022-05-20 | 0.12 | $0.10 | 85543 |
| 2022-05-19 | 0.12 | $0.11 | 74457 |
| 2022-05-18 | 0.12 | $0.10 | 40108 |
| 2022-05-17 | 0.12 | $0.10 | 48653 |
| 2022-05-16 | 0.12 | $0.10 | 21050 |
| 2022-05-13 | 0.12 | $0.10 | 21658 |
| 2022-05-12 | 0.12 | $0.10 | 23500 |
| 2022-05-11 | 0.13 | $0.10 | 99100 |
| 2022-05-10 | 0.13 | $0.11 | 104340 |
| 2022-05-09 | 0.13 | $0.11 | 257474 |
| 2022-05-06 | 0.14 | $0.12 | 96357 |
| 2022-05-05 | 0.14 | $0.14 | 77650 |
| 2022-05-04 | 0.14 | $0.14 | 164637 |
| 2022-05-03 | 0.14 | $0.12 | 168090 |
| 2022-05-02 | 0.14 | $0.13 | 248117 |
| 2022-04-29 | 0.14 | $0.14 | 341334 |
| 2022-04-28 | 0.14 | $0.13 | 205511 |
| 2022-04-27 | 0.14 | $0.15 | 22567 |
| 2022-04-26 | 0.14 | $0.14 | 197935 |
| 2022-04-25 | 0.14 | $0.14 | 195089 |
| 2022-04-22 | 0.14 | $0.14 | 452171 |
| 2022-04-21 | 0.14 | $0.14 | 547835 |
| 2022-04-20 | 0.14 | $0.15 | 228522 |
| 2022-04-19 | 0.14 | $0.17 | 114408 |
| 2022-04-18 | 0.13 | $0.15 | 450978 |
| 2022-04-14 | 0.13 | $0.14 | 156424 |
| 2022-04-13 | 0.13 | $0.14 | 120687 |
| 2022-04-12 | 0.13 | $0.13 | 222628 |
| 2022-04-11 | 0.13 | $0.14 | 316420 |
| 2022-04-08 | 0.13 | $0.15 | 127927 |
| 2022-04-07 | 0.13 | $0.14 | 133802 |
| 2022-04-06 | 0.13 | $0.16 | 313328 |
| 2022-04-05 | 0.13 | $0.16 | 184239 |
| 2022-04-04 | 0.12 | $0.18 | 676882 |
| 2022-04-01 | 0.12 | $0.13 | 817236 |
| 2022-03-31 | 0.12 | $0.11 | 194737 |
| 2022-03-30 | 0.12 | $0.12 | 140197 |
| 2022-03-29 | 0.12 | $0.12 | 281250 |
| 2022-03-28 | 0.12 | $0.13 | 457815 |
| 2022-03-25 | 0.12 | $0.13 | 25000 |
| 2022-03-24 | 0.11 | $0.13 | 288334 |
| 2022-03-23 | 0.11 | $0.12 | 54100 |
| 2022-03-22 | 0.11 | $0.12 | 63984 |
| 2022-03-21 | 0.11 | $0.12 | 65270 |
| 2022-03-18 | 0.11 | $0.12 | 207141 |
| 2022-03-17 | 0.11 | $0.09 | 264499 |
| 2022-03-16 | 0.11 | $0.11 | 26478 |
| 2022-03-15 | 0.11 | $0.11 | 10230 |
| 2022-03-14 | 0.11 | $0.12 | 21715 |
| 2022-03-11 | 0.11 | $0.11 | 24877 |
| 2022-03-10 | 0.11 | $0.12 | 8100 |
| 2022-03-09 | 0.11 | $0.11 | 68622 |
| 2022-03-08 | 0.11 | $0.10 | 24250 |
| 2022-03-07 | 0.11 | $0.12 | 18015 |
| 2022-03-04 | 0.11 | $0.12 | 9689 |
| 2022-03-03 | 0.11 | $0.11 | 21902 |
| 2022-03-02 | 0.11 | $0.11 | 21529 |
| 2022-03-01 | 0.11 | $0.11 | 10600 |
| 2022-02-28 | 0.10 | $0.09 | 14078 |
| 2022-02-25 | 0.11 | $0.09 | 134000 |
| 2022-02-24 | 0.11 | $0.09 | 16200 |
| 2022-02-23 | 0.11 | $0.11 | 29450 |
| 2022-02-22 | 0.11 | $0.09 | 95033 |
| 2022-02-18 | 0.11 | $0.12 | 1000 |
| 2022-02-17 | 0.11 | $0.11 | 31500 |
| 2022-02-16 | 0.11 | $0.10 | 4500 |
| 2022-02-15 | 0.11 | $0.10 | 10000 |
| 2022-02-14 | 0.11 | $0.11 | 57040 |
| 2022-02-11 | 0.11 | $0.12 | 30633 |
| 2022-02-10 | 0.11 | $0.11 | 97850 |
| 2022-02-09 | 0.11 | $0.11 | 56000 |
| 2022-02-08 | 0.11 | $0.13 | 33001 |
| 2022-02-07 | 0.11 | $0.13 | 125793 |
| 2022-02-04 | 0.11 | $0.13 | 58100 |
| 2022-02-03 | 0.10 | $0.13 | 27780 |
| 2022-02-02 | 0.10 | $0.13 | 154500 |
| 2022-02-01 | 0.10 | $0.12 | 265678 |
| 2022-01-31 | 0.10 | $0.11 | 103400 |
| 2022-01-28 | 0.10 | $0.10 | 15578 |
| 2022-01-27 | 0.10 | $0.10 | 20880 |
| 2022-01-26 | 0.10 | $0.09 | 63246 |
| 2022-01-25 | 0.10 | $0.11 | 55572 |
| 2022-01-24 | 0.10 | $0.11 | 137026 |
| 2022-01-21 | 0.09 | $0.14 | 8100 |
| 2022-01-20 | 0.09 | $0.14 | 62272 |
| 2022-01-19 | 0.08 | $0.13 | 262134 |
| 2022-01-18 | 0.08 | $0.11 | 114930 |
| 2022-01-14 | 0.08 | $0.08 | 220240 |
| 2022-01-13 | 0.08 | $0.08 | 1000 |
| 2022-01-12 | 0.08 | $0.07 | 96246 |
| 2022-01-11 | 0.08 | $0.07 | 87500 |
| 2022-01-10 | 0.08 | $0.08 | 481000 |
| 2022-01-07 | 0.08 | $0.08 | 72500 |
| 2022-01-06 | 0.08 | $0.08 | 7650 |
| 2022-01-05 | 0.07 | $0.08 | 7500 |
| 2022-01-04 | 0.07 | $0.08 | 5000 |
| 2022-01-03 | 0.07 | $0.08 | 75290 |
| 2021-12-31 | 0.07 | $0.08 | 10200 |
| 2021-12-30 | 0.07 | $0.07 | 6450 |
| 2021-12-29 | 0.07 | $0.08 | 397450 |
| 2021-12-28 | 0.07 | $0.07 | 10450 |
| 2021-12-27 | 0.07 | $0.08 | 27350 |
| 2021-12-23 | 0.07 | $0.07 | 25063 |
| 2021-12-22 | 0.07 | $0.07 | 13500 |
| 2021-12-21 | 0.07 | $0.07 | 7757 |
| 2021-12-20 | 0.07 | $0.07 | 1050 |
| 2021-12-17 | 0.07 | $0.07 | 336062 |
| 2021-12-16 | 0.07 | $0.07 | 283104 |
| 2021-12-15 | 0.07 | $0.07 | 37750 |
| 2021-12-14 | 0.07 | $0.07 | 17646 |
| 2021-12-13 | 0.07 | $0.09 | 42884 |
| 2021-12-10 | 0.07 | $0.07 | 46767 |
| 2021-12-09 | 0.07 | $0.06 | 4447 |
| 2021-12-08 | 0.08 | $0.07 | 43720 |
| 2021-12-07 | 0.08 | $0.07 | 6658 |
| 2021-12-06 | 0.08 | $0.06 | 20000 |
| 2021-12-03 | 0.08 | $0.06 | 6400 |
| 2021-12-02 | 0.08 | $0.07 | 61595 |
| 2021-12-01 | 0.08 | $0.08 | 8721 |
| 2021-11-30 | 0.08 | $0.07 | 30065 |
| 2021-11-29 | 0.08 | $0.08 | 39200 |
| 2021-11-26 | 0.08 | $0.08 | 122550 |
| 2021-11-24 | 0.08 | $0.09 | 51000 |
| 2021-11-23 | 0.08 | $0.09 | 5000 |
| 2021-11-22 | 0.08 | $0.08 | 41666 |
| 2021-11-19 | 0.08 | $0.11 | 96793 |
| 2021-11-18 | 0.08 | $0.09 | 1055 |
| 2021-11-17 | 0.08 | $0.09 | 22254 |
| 2021-11-16 | 0.08 | $0.09 | 115200 |
| 2021-11-15 | 0.08 | $0.10 | 282813 |
| 2021-11-12 | 0.08 | $0.10 | 58585 |
| 2021-11-11 | 0.08 | $0.10 | 36940 |
| 2021-11-10 | 0.07 | $0.09 | 189237 |
| 2021-11-09 | 0.07 | $0.08 | 477600 |
| 2021-11-08 | 0.07 | $0.10 | 203484 |
| 2021-11-05 | 0.07 | $0.10 | 70319 |
| 2021-11-04 | 0.06 | $0.11 | 682107 |
| 2021-11-03 | 0.06 | $0.11 | 406279 |
| 2021-11-02 | 0.05 | $0.08 | 2.2M |
| 2021-11-01 | 0.05 | $0.06 | 214600 |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | 937000 |
| 2021-10-27 | 0.05 | $0.07 | 25000 |
| 2021-10-26 | 0.05 | $0.07 | 291250 |
| 2021-10-25 | 0.04 | $0.07 | 143750 |
| 2021-10-22 | 0.04 | $0.05 | — |
| 2021-10-21 | 0.04 | $0.05 | 118000 |
| 2021-10-20 | 0.04 | $0.05 | 1000 |
| 2021-10-19 | 0.04 | $0.04 | 127499 |
| 2021-10-18 | 0.04 | $0.04 | 276300 |
| 2021-10-15 | 0.03 | $0.05 | 170500 |
| 2021-10-14 | 0.03 | $0.04 | 3000 |
| 2021-10-13 | 0.03 | $0.04 | 26500 |
| 2021-10-12 | 0.03 | $0.04 | 20000 |
| 2021-10-11 | 0.03 | $0.03 | 21500 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | 9675 |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | 48000 |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 145800 |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | 532500 |
| 2021-09-24 | 0.03 | $0.03 | 103000 |
| 2021-09-23 | 0.03 | $0.03 | 25130 |
| 2021-09-22 | 0.03 | $0.03 | 122906 |
| 2021-09-21 | 0.03 | $0.03 | 106574 |
| 2021-09-20 | 0.03 | $0.03 | 10000 |
| 2021-09-17 | 0.03 | $0.04 | 2.5M |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 38014 |
| 2021-09-14 | 0.03 | $0.03 | 53600 |
| 2021-09-13 | 0.03 | $0.03 | 31285 |
| 2021-09-10 | 0.03 | $0.03 | 30600 |
| 2021-09-09 | 0.03 | $0.03 | 33823 |
| 2021-09-08 | 0.03 | $0.04 | — |
| 2021-09-07 | 0.03 | $0.04 | — |
| 2021-09-03 | 0.03 | $0.04 | — |
| 2021-09-02 | 0.03 | $0.04 | — |
| 2021-09-01 | 0.03 | $0.04 | — |
| 2021-08-31 | 0.03 | $0.04 | 227500 |
| 2021-08-30 | 0.03 | $0.03 | 56000 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 4333 |
| 2021-08-23 | 0.03 | $0.03 | 6000 |
| 2021-08-20 | 0.03 | $0.02 | 59453 |
| 2021-08-19 | 0.03 | $0.03 | 6000 |
| 2021-08-18 | 0.03 | $0.03 | 12584 |
| 2021-08-17 | 0.03 | $0.03 | 102800 |
| 2021-08-16 | 0.03 | $0.04 | — |
| 2021-08-13 | 0.03 | $0.04 | 21000 |
| 2021-08-12 | 0.03 | $0.04 | 91084 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-02-02
Close Price
$0.01
Vol: 90250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 0.01 | $0.01 | 90250 |
| 2026-01-30 | 0.01 | $0.01 | 1900 |
| 2026-01-29 | 0.01 | $0.01 | 402450 |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | 2500 |
| 2026-01-26 | 0.01 | $0.01 | 945555 |
| 2026-01-23 | 0.01 | $0.01 | — |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | 39670 |
| 2026-01-16 | 0.01 | $0.01 | 250000 |
| 2026-01-15 | 0.01 | $0.01 | 174100 |
| 2026-01-14 | 0.01 | $0.01 | 50860 |
| 2026-01-13 | 0.01 | $0.01 | 5.6M |
| 2026-01-12 | 0.01 | $0.01 | — |
| 2026-01-09 | 0.01 | $0.01 | 14000 |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 200000 |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | 40000 |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | — |
| 2025-12-29 | 0.01 | $0.01 | 120000 |
| 2025-12-26 | 0.01 | $0.01 | 1500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 19000 |
| 2025-12-22 | 0.01 | $0.01 | 323654 |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | 40000 |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | 1818 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 115000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | 445010 |
| 2025-12-04 | 0.01 | $0.00 | 35000 |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 12000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 132500 |
| 2025-11-25 | 0.01 | $0.01 | 89001 |
| 2025-11-24 | 0.01 | $0.01 | 13500 |
| 2025-11-21 | 0.01 | $0.01 | 13000 |
| 2025-11-20 | 0.01 | $0.01 | 12000 |
| 2025-11-19 | 0.01 | $0.01 | 12000 |
| 2025-11-18 | 0.01 | $0.01 | 12000 |
| 2025-11-17 | 0.01 | $0.01 | 257000 |
| 2025-11-14 | 0.01 | $0.01 | 257000 |
| 2025-11-13 | 0.01 | $0.01 | 257000 |
| 2025-11-12 | 0.01 | $0.01 | 257000 |
| 2025-11-11 | 0.01 | $0.01 | 176666 |
| 2025-11-10 | 0.01 | $0.01 | 216667 |
| 2025-11-07 | 0.01 | $0.00 | 49514 |
| 2025-11-06 | 0.01 | $0.01 | 54135 |
| 2025-11-05 | 0.01 | $0.01 | 243000 |
| 2025-11-04 | 0.01 | $0.01 | 1.2M |
| 2025-11-03 | 0.01 | $0.01 | 1.2M |
| 2025-10-31 | 0.01 | $0.01 | 635000 |
| 2025-10-30 | 0.01 | $0.01 | 157601 |
| 2025-10-29 | 0.01 | $0.01 | 330500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 25800 |
| 2025-10-24 | 0.01 | $0.01 | 38000 |
| 2025-10-23 | 0.01 | $0.01 | 210000 |
| 2025-10-22 | 0.01 | $0.01 | 105900 |
| 2025-10-21 | 0.01 | $0.01 | 1.2M |
| 2025-10-20 | 0.01 | $0.01 | 3000 |
| 2025-10-17 | 0.01 | $0.01 | 35000 |
| 2025-10-16 | 0.01 | $0.01 | 256000 |
| 2025-10-15 | 0.01 | $0.01 | 686521 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 53000 |
| 2025-10-10 | 0.01 | $0.01 | 7000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 345000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 276094 |
| 2025-10-01 | 0.01 | $0.00 | 30000 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 300000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 100000 |
| 2025-09-24 | 0.01 | $0.01 | 235407 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 149000 |
| 2025-09-19 | 0.01 | $0.01 | 1000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | 112761 |
| 2025-09-16 | 0.01 | $0.01 | 126850 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 609480 |
| 2025-09-09 | 0.01 | $0.01 | 158386 |
| 2025-09-08 | 0.01 | $0.01 | 172582 |
| 2025-09-05 | 0.01 | $0.01 | 70000 |
| 2025-09-04 | 0.01 | $0.00 | 196000 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 93353 |
| 2025-08-29 | 0.01 | $0.01 | 231550 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 168500 |
| 2025-08-26 | 0.01 | $0.01 | 164000 |
| 2025-08-25 | 0.01 | $0.01 | 813000 |
| 2025-08-22 | 0.01 | $0.01 | 62350 |
| 2025-08-21 | 0.01 | $0.01 | 62350 |
| 2025-08-20 | 0.01 | $0.01 | 561217 |
| 2025-08-19 | 0.01 | $0.01 | 407522 |
| 2025-08-18 | 0.01 | $0.01 | 199346 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 98200 |
| 2025-08-13 | 0.01 | $0.01 | 427222 |
| 2025-08-12 | 0.01 | $0.01 | 1.6M |
| 2025-08-11 | 0.01 | $0.01 | 30050 |
| 2025-08-08 | 0.01 | $0.01 | 36000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 18000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 101800 |
| 2025-08-01 | 0.01 | $0.01 | 116037 |
| 2025-07-31 | 0.01 | $0.01 | 484865 |
| 2025-07-30 | 0.01 | $0.01 | 18000 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 100000 |
| 2025-07-25 | 0.01 | $0.01 | 149438 |
| 2025-07-24 | 0.01 | $0.01 | 42000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 94482 |
| 2025-07-21 | 0.01 | $0.01 | 84482 |
| 2025-07-18 | 0.01 | $0.01 | 275482 |
| 2025-07-17 | 0.01 | $0.00 | 162500 |
| 2025-07-16 | 0.01 | $0.01 | 100000 |
| 2025-07-15 | 0.01 | $0.01 | 100000 |
| 2025-07-14 | 0.01 | $0.01 | 112876 |
| 2025-07-11 | 0.01 | $0.01 | 224000 |
| 2025-07-10 | 0.01 | $0.01 | 122130 |
| 2025-07-09 | 0.00 | $0.01 | 10000 |
| 2025-07-08 | 0.00 | $0.01 | 30600 |
| 2025-07-07 | 0.00 | $0.01 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | 12000 |
| 2025-07-02 | 0.00 | $0.01 | 45000 |
| 2025-07-01 | 0.00 | $0.01 | 156100 |
| 2025-06-30 | 0.00 | $0.01 | 11000 |
| 2025-06-27 | 0.00 | $0.00 | 2.5M |
| 2025-06-26 | 0.00 | $0.00 | 110054 |
| 2025-06-25 | 0.00 | $0.00 | 82499 |
| 2025-06-24 | 0.00 | $0.00 | 67000 |
| 2025-06-23 | 0.00 | $0.00 | 122592 |
| 2025-06-20 | 0.00 | $0.00 | 355265 |
| 2025-06-18 | 0.00 | $0.00 | 90000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 160978 |
| 2025-06-13 | 0.00 | $0.00 | 10000 |
| 2025-06-12 | 0.00 | $0.00 | 10000 |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | 50000 |
| 2025-06-06 | 0.01 | $0.00 | 12000 |
| 2025-06-05 | 0.01 | $0.01 | 200000 |
| 2025-06-04 | 0.01 | $0.01 | 7.0M |
| 2025-06-03 | 0.01 | $0.01 | 625500 |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | 4.1M |
| 2025-05-29 | 0.01 | $0.00 | 5.4M |
| 2025-05-28 | 0.01 | $0.01 | 6.7M |
| 2025-05-27 | 0.01 | $0.01 | 950365 |
| 2025-05-23 | 0.01 | $0.01 | 32910 |
| 2025-05-22 | 0.01 | $0.01 | 34722 |
| 2025-05-21 | 0.01 | $0.01 | 161000 |
| 2025-05-20 | 0.01 | $0.01 | 260468 |
| 2025-05-19 | 0.01 | $0.01 | 18.5M |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 1.8M |
| 2025-05-14 | 0.01 | $0.01 | 10.0M |
| 2025-05-13 | 0.01 | $0.01 | 7.9M |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 6.5M |
| 2025-05-08 | 0.01 | $0.01 | 20.8M |
| 2025-05-07 | 0.01 | $0.01 | 42.4M |
| 2025-05-06 | 0.01 | $0.01 | 6.8M |
| 2025-05-05 | 0.01 | $0.01 | 31.8M |
| 2025-05-02 | 0.01 | $0.01 | 38.5M |
| 2025-05-01 | 0.01 | $0.01 | 152570 |
| 2025-04-30 | 0.01 | $0.01 | 15.5M |
| 2025-04-29 | 0.01 | $0.01 | 211000 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 1.7M |
| 2025-04-23 | 0.01 | $0.01 | 70000 |
| 2025-04-22 | 0.00 | $0.01 | 170000 |
| 2025-04-21 | 0.00 | $0.01 | 644300 |
| 2025-04-17 | 0.00 | $0.01 | 1.8M |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.01 | 652611 |
| 2025-04-14 | 0.00 | $0.00 | 500000 |
| 2025-04-11 | 0.00 | $0.00 | 649600 |
| 2025-04-10 | 0.00 | $0.01 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 4.1M |
| 2025-04-08 | 0.01 | $0.00 | 68500 |
| 2025-04-07 | 0.01 | $0.00 | 3500 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 22700 |
| 2025-04-02 | 0.01 | $0.01 | 3.2M |
| 2025-04-01 | 0.01 | $0.01 | 140000 |
| 2025-03-31 | 0.01 | $0.00 | 600000 |
| 2025-03-28 | 0.01 | $0.00 | 15000 |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 274200 |
| 2025-03-25 | 0.01 | $0.01 | 3.3M |
| 2025-03-24 | 0.01 | $0.00 | 5600 |
| 2025-03-21 | 0.01 | $0.00 | 1.1M |
| 2025-03-20 | 0.01 | $0.00 | 1.7M |
| 2025-03-19 | 0.01 | $0.01 | 9.7M |
| 2025-03-18 | 0.01 | $0.02 | 172500 |
| 2025-03-17 | 0.01 | $0.02 | 1.5M |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 2.1M |
| 2025-03-11 | 0.01 | $0.01 | 59333 |
| 2025-03-10 | 0.01 | $0.01 | 494286 |
| 2025-03-07 | 0.01 | $0.01 | 494286 |
| 2025-03-06 | 0.01 | $0.01 | 514386 |
| 2025-03-05 | 0.01 | $0.01 | 116000 |
| 2025-03-04 | 0.01 | $0.00 | 12500 |
| 2025-03-03 | 0.01 | $0.01 | 10000 |
| 2025-02-28 | 0.01 | $0.01 | 17500 |
| 2025-02-27 | 0.01 | $0.01 | 80000 |
| 2025-02-26 | 0.01 | $0.01 | 2872 |
| 2025-02-25 | 0.01 | $0.01 | 194800 |
| 2025-02-24 | 0.01 | $0.01 | 2872 |
| 2025-02-21 | 0.01 | $0.01 | 20200 |
| 2025-02-20 | 0.01 | $0.01 | 189872 |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | 530000 |
| 2025-02-14 | 0.01 | $0.01 | 100000 |
| 2025-02-13 | 0.01 | $0.01 | 326615 |
| 2025-02-12 | 0.01 | $0.01 | 117500 |
| 2025-02-11 | 0.01 | $0.01 | 865000 |
| 2025-02-10 | 0.01 | $0.01 | 513222 |
| 2025-02-07 | 0.01 | $0.01 | 705505 |
| 2025-02-06 | 0.01 | $0.01 | 200000 |
| 2025-02-05 | 0.01 | $0.01 | 492511 |
| 2025-02-04 | 0.01 | $0.01 | 27700 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 64000 |
| 2025-01-30 | 0.01 | $0.01 | 352027 |
| 2025-01-29 | 0.01 | $0.01 | 65473 |
| 2025-01-28 | 0.01 | $0.01 | 313655 |
| 2025-01-27 | 0.01 | $0.01 | 55000 |
| 2025-01-24 | 0.01 | $0.01 | 209000 |
| 2025-01-23 | 0.01 | $0.01 | 202000 |
| 2025-01-22 | 0.01 | $0.01 | 50000 |
| 2025-01-21 | 0.01 | $0.01 | 199000 |
| 2025-01-17 | 0.01 | $0.01 | 4300 |
| 2025-01-16 | 0.01 | $0.01 | 218000 |
| 2025-01-15 | 0.01 | $0.01 | 20000 |
| 2025-01-14 | 0.01 | $0.01 | 20000 |
| 2025-01-13 | 0.01 | $0.01 | 20000 |
| 2025-01-10 | 0.01 | $0.01 | 20000 |
| 2025-01-08 | 0.01 | $0.01 | 17115 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 110700 |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | 20000 |
| 2024-12-31 | 0.01 | $0.01 | 45300 |
| 2024-12-30 | 0.01 | $0.01 | 1.8M |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 1.8M |
| 2024-12-24 | 0.01 | $0.01 | 1.8M |
| 2024-12-23 | 0.01 | $0.01 | 75000 |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 6600 |
| 2024-12-18 | 0.01 | $0.01 | 65000 |
| 2024-12-17 | 0.01 | $0.01 | 140000 |
| 2024-12-16 | 0.01 | $0.01 | 65000 |
| 2024-12-13 | 0.01 | $0.01 | 65000 |
| 2024-12-12 | 0.01 | $0.01 | 250000 |
| 2024-12-11 | 0.01 | $0.01 | 30000 |
| 2024-12-10 | 0.01 | $0.01 | 75000 |
| 2024-12-09 | 0.01 | $0.01 | 2000 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 50000 |
| 2024-12-04 | 0.01 | $0.01 | 206880 |
| 2024-12-03 | 0.01 | $0.01 | 65595 |
| 2024-12-02 | 0.01 | $0.01 | 3000 |
| 2024-11-29 | 0.01 | $0.01 | 43000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 120000 |
| 2024-11-25 | 0.01 | $0.01 | 61120 |
| 2024-11-22 | 0.01 | $0.01 | 40544 |
| 2024-11-21 | 0.01 | $0.01 | 100000 |
| 2024-11-20 | 0.01 | $0.01 | 404300 |
| 2024-11-19 | 0.01 | $0.01 | 100000 |
| 2024-11-18 | 0.01 | $0.01 | 544886 |
| 2024-11-15 | 0.01 | $0.01 | 220000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 1950 |
| 2024-11-12 | 0.01 | $0.01 | 649886 |
| 2024-11-11 | 0.01 | $0.01 | 31468 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 34999 |
| 2024-11-06 | 0.01 | $0.01 | 25123 |
| 2024-11-05 | 0.01 | $0.01 | 104020 |
| 2024-11-04 | 0.01 | $0.01 | 186714 |
| 2024-11-01 | 0.01 | $0.02 | 15000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 33333 |
| 2024-10-29 | 0.01 | $0.02 | 40000 |
| 2024-10-28 | 0.01 | $0.01 | 570060 |
| 2024-10-25 | 0.01 | $0.02 | 700 |
| 2024-10-24 | 0.01 | $0.01 | 29000 |
| 2024-10-23 | 0.01 | $0.02 | 10000 |
| 2024-10-22 | 0.01 | $0.02 | 10555 |
| 2024-10-21 | 0.01 | $0.01 | 17200 |
| 2024-10-18 | 0.01 | $0.01 | 23333 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 12001 |
| 2024-10-14 | 0.01 | $0.02 | 10000 |
| 2024-10-11 | 0.01 | $0.02 | 117739 |
| 2024-10-10 | 0.01 | $0.01 | 20000 |
| 2024-10-09 | 0.01 | $0.01 | 50000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | 12600 |
| 2024-10-03 | 0.01 | $0.01 | 20000 |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 10000 |
| 2024-09-30 | 0.01 | $0.01 | 10000 |
| 2024-09-27 | 0.01 | $0.01 | 7407 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 35000 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 29886 |
| 2024-09-18 | 0.01 | $0.01 | 427662 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 12500 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 32061 |
| 2024-09-06 | 0.01 | $0.02 | 10000 |
| 2024-09-05 | 0.01 | $0.02 | 104500 |
| 2024-09-04 | 0.01 | $0.01 | 23300 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 765911 |
| 2024-08-29 | 0.01 | $0.01 | 12000 |
| 2024-08-28 | 0.01 | $0.01 | 12000 |
| 2024-08-27 | 0.01 | $0.01 | 32107 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 64001 |
| 2024-08-22 | 0.01 | $0.01 | 12000 |
| 2024-08-21 | 0.01 | $0.01 | 286100 |
| 2024-08-20 | 0.01 | $0.01 | 90798 |
| 2024-08-19 | 0.01 | $0.01 | 22205 |
| 2024-08-16 | 0.01 | $0.01 | 72000 |
| 2024-08-15 | 0.01 | $0.01 | 384451 |
| 2024-08-14 | 0.01 | $0.02 | 15337 |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 91500 |
| 2024-08-09 | 0.01 | $0.01 | 40000 |
| 2024-08-08 | 0.01 | $0.01 | 70000 |
| 2024-08-07 | 0.01 | $0.01 | 70000 |
| 2024-08-06 | 0.01 | $0.01 | 638300 |
| 2024-08-05 | 0.01 | $0.01 | 50162 |
| 2024-08-02 | 0.01 | $0.01 | 70000 |
| 2024-08-01 | 0.01 | $0.01 | 133000 |
| 2024-07-31 | 0.01 | $0.01 | 66500 |
| 2024-07-30 | 0.01 | $0.01 | 27000 |
| 2024-07-29 | 0.01 | $0.01 | 5900 |
| 2024-07-26 | 0.01 | $0.01 | 169924 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | 231714 |
| 2024-07-23 | 0.01 | $0.02 | 3350 |
| 2024-07-22 | 0.01 | $0.02 | 3350 |
| 2024-07-19 | 0.01 | $0.02 | 3350 |
| 2024-07-18 | 0.01 | $0.02 | 37014 |
| 2024-07-17 | 0.01 | $0.02 | 7445 |
| 2024-07-16 | 0.01 | $0.01 | 50000 |
| 2024-07-15 | 0.02 | $0.01 | 20500 |
| 2024-07-12 | 0.02 | $0.02 | 13650 |
| 2024-07-11 | 0.02 | $0.02 | 100944 |
| 2024-07-10 | 0.02 | $0.01 | 12500 |
| 2024-07-09 | 0.02 | $0.01 | 50000 |
| 2024-07-05 | 0.02 | $0.01 | 11588 |
| 2024-07-02 | 0.02 | $0.01 | 10000 |
| 2024-07-01 | 0.02 | $0.02 | 53207 |
| 2024-06-27 | 0.02 | $0.01 | 260750 |
| 2024-06-24 | 0.02 | $0.01 | 65527 |
| 2024-06-21 | 0.02 | $0.02 | 96770 |
| 2024-06-20 | 0.02 | $0.02 | 212500 |
| 2024-06-18 | 0.02 | $0.02 | 1800 |
| 2024-06-17 | 0.02 | $0.02 | 3154 |
| 2024-06-14 | 0.02 | $0.02 | 11694 |
| 2024-06-13 | 0.02 | $0.02 | 1.2M |
| 2024-06-11 | 0.02 | $0.02 | 53900 |
| 2024-06-10 | 0.02 | $0.02 | 26000 |
| 2024-06-07 | 0.02 | $0.01 | 30000 |
| 2024-06-04 | 0.02 | $0.01 | 11000 |
| 2024-06-03 | 0.02 | $0.02 | 16000 |
| 2024-05-31 | 0.02 | $0.02 | 5000 |
| 2024-05-30 | 0.02 | $0.02 | 6800 |
| 2024-05-29 | 0.02 | $0.02 | 145490 |
| 2024-05-28 | 0.02 | $0.02 | 92500 |
| 2024-05-23 | 0.02 | $0.02 | 5000 |
| 2024-05-22 | 0.02 | $0.02 | 20000 |
| 2024-05-21 | 0.02 | $0.02 | 65000 |
| 2024-05-20 | 0.02 | $0.02 | 3700 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-16 | 0.02 | $0.02 | 2500 |
| 2024-05-14 | 0.02 | $0.01 | 90500 |
| 2024-05-13 | 0.02 | $0.02 | 204000 |
| 2024-05-10 | 0.02 | $0.02 | 4416 |
| 2024-05-09 | 0.02 | $0.02 | 4105 |
| 2024-05-08 | 0.02 | $0.01 | 9680 |
| 2024-05-07 | 0.02 | $0.01 | 50000 |
| 2024-05-06 | 0.02 | $0.02 | 30000 |
| 2024-05-03 | 0.02 | $0.02 | 3800 |
| 2024-05-02 | 0.02 | $0.02 | 50000 |
| 2024-05-01 | 0.02 | $0.02 | 6955 |
| 2024-04-29 | 0.02 | $0.02 | 59750 |
| 2024-04-26 | 0.02 | $0.02 | 45540 |
| 2024-04-25 | 0.02 | $0.02 | 13100 |
| 2024-04-24 | 0.02 | $0.01 | 25000 |
| 2024-04-23 | 0.02 | $0.01 | 104700 |
| 2024-04-19 | 0.02 | $0.02 | 11000 |
| 2024-04-16 | 0.02 | $0.01 | 15780 |
| 2024-04-12 | 0.02 | $0.02 | 50000 |
| 2024-04-11 | 0.02 | $0.02 | 56480 |
| 2024-04-09 | 0.02 | $0.01 | 85884 |
| 2024-04-08 | 0.02 | $0.02 | 125000 |
| 2024-04-02 | 0.02 | $0.02 | 19991 |
| 2024-04-01 | 0.02 | $0.02 | 35000 |
| 2024-03-28 | 0.02 | $0.02 | 1500 |
| 2024-03-27 | 0.02 | $0.02 | 90000 |
| 2024-03-26 | 0.02 | $0.02 | 69410 |
| 2024-03-21 | 0.02 | $0.02 | 15500 |
| 2024-03-20 | 0.02 | $0.02 | 255000 |
| 2024-03-18 | 0.02 | $0.02 | 28500 |
| 2024-03-15 | 0.02 | $0.02 | 170000 |
| 2024-03-14 | 0.02 | $0.02 | 423500 |
| 2024-03-08 | 0.02 | $0.02 | 55555 |
| 2024-03-04 | 0.02 | $0.02 | 8500 |
| 2024-03-01 | 0.02 | $0.02 | 126428 |
| 2024-02-29 | 0.02 | $0.02 | 28800 |
| 2024-02-28 | 0.02 | $0.02 | 30000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 45000 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 5300 |
| 2024-02-20 | 0.02 | $0.02 | 19500 |
| 2024-02-16 | 0.02 | $0.02 | 12000 |
| 2024-02-15 | 0.02 | $0.02 | 17200 |
| 2024-02-14 | 0.02 | $0.02 | 22500 |
| 2024-02-13 | 0.02 | $0.02 | 51500 |
| 2024-02-12 | 0.02 | $0.02 | 170366 |
| 2024-02-09 | 0.02 | $0.02 | 17000 |
| 2024-02-08 | 0.02 | $0.02 | 48000 |
| 2024-02-07 | 0.02 | $0.02 | 23600 |
| 2024-02-06 | 0.02 | $0.01 | 11600 |
| 2024-02-05 | 0.02 | $0.01 | 18700 |
| 2024-02-02 | 0.02 | $0.02 | 292500 |
| 2024-02-01 | 0.02 | $0.02 | 40400 |
| 2024-01-31 | 0.02 | $0.02 | 95000 |
| 2024-01-30 | 0.02 | $0.02 | 30000 |
| 2024-01-29 | 0.02 | $0.02 | 10000 |
| 2024-01-26 | 0.02 | $0.02 | 7000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 28000 |
| 2024-01-19 | 0.02 | $0.02 | 5000 |
| 2024-01-18 | 0.02 | $0.02 | 356500 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 10600 |
| 2024-01-12 | 0.02 | $0.02 | 65000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 160921 |
| 2024-01-09 | 0.03 | $0.02 | 177998 |
| 2024-01-08 | 0.03 | $0.02 | 5150 |
| 2024-01-05 | 0.03 | $0.02 | 14300 |
| 2024-01-04 | 0.03 | $0.02 | 34000 |
| 2024-01-03 | 0.03 | $0.02 | 100265 |
| 2024-01-02 | 0.03 | $0.03 | 272083 |
| 2023-12-29 | 0.03 | $0.03 | 600 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 88050 |
| 2023-12-26 | 0.03 | $0.03 | 241777 |
| 2023-12-22 | 0.03 | $0.03 | 92520 |
| 2023-12-21 | 0.03 | $0.03 | 14850 |
| 2023-12-20 | 0.03 | $0.03 | 345948 |
| 2023-12-19 | 0.03 | $0.03 | 34574 |
| 2023-12-18 | 0.03 | $0.03 | 60800 |
| 2023-12-15 | 0.03 | $0.04 | 7000 |
| 2023-12-14 | 0.03 | $0.03 | 338948 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 188000 |
| 2023-12-11 | 0.03 | $0.03 | 100000 |
| 2023-12-08 | 0.03 | $0.03 | 11200 |
| 2023-12-07 | 0.03 | $0.03 | 24000 |
| 2023-12-06 | 0.03 | $0.03 | 47500 |
| 2023-12-05 | 0.03 | $0.02 | 140000 |
| 2023-12-04 | 0.03 | $0.02 | 20170 |
| 2023-12-01 | 0.03 | $0.02 | 510000 |
| 2023-11-30 | 0.03 | $0.02 | 14000 |
| 2023-11-29 | 0.03 | $0.03 | 265517 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 4000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.02 | $0.03 | 28000 |
| 2023-11-21 | 0.02 | $0.03 | 800 |
| 2023-11-20 | 0.02 | $0.03 | 25500 |
| 2023-11-17 | 0.02 | $0.03 | 210600 |
| 2023-11-16 | 0.02 | $0.03 | 99130 |
| 2023-11-15 | 0.02 | $0.02 | 33700 |
| 2023-11-14 | 0.02 | $0.03 | 345821 |
| 2023-11-13 | 0.02 | $0.03 | 133000 |
| 2023-11-10 | 0.01 | $0.02 | 22500 |
| 2023-11-09 | 0.01 | $0.01 | 155600 |
| 2023-11-08 | 0.01 | $0.02 | 235350 |
| 2023-11-07 | 0.01 | $0.02 | 20000 |
| 2023-11-06 | 0.01 | $0.01 | 740602 |
| 2023-11-03 | 0.01 | $0.02 | 125000 |
| 2023-11-02 | 0.01 | $0.01 | 137645 |
| 2023-11-01 | 0.01 | $0.01 | 20000 |
| 2023-10-31 | 0.01 | $0.01 | 35000 |
| 2023-10-30 | 0.01 | $0.01 | 50275 |
| 2023-10-27 | 0.01 | $0.01 | 16200 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 29500 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 22500 |
| 2023-10-20 | 0.01 | $0.01 | 315734 |
| 2023-10-19 | 0.01 | $0.01 | 50000 |
| 2023-10-18 | 0.01 | $0.01 | 7200 |
| 2023-10-17 | 0.01 | $0.01 | 1300 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 40920 |
| 2023-10-12 | 0.01 | $0.01 | 116500 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 23036 |
| 2023-10-09 | 0.01 | $0.01 | 126500 |
| 2023-10-06 | 0.01 | $0.01 | 2000 |
| 2023-10-05 | 0.01 | $0.01 | 8500 |
| 2023-10-04 | 0.01 | $0.01 | 3000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 22300 |
| 2023-09-29 | 0.01 | $0.01 | 14000 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 4000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 3940 |
| 2023-09-22 | 0.01 | $0.01 | 4300 |
| 2023-09-21 | 0.01 | $0.01 | 65030 |
| 2023-09-20 | 0.01 | $0.01 | 2000 |
| 2023-09-19 | 0.01 | $0.01 | 2000 |
| 2023-09-18 | 0.01 | $0.01 | 11500 |
| 2023-09-15 | 0.01 | $0.01 | 104166 |
| 2023-09-14 | 0.01 | $0.01 | 38714 |
| 2023-09-13 | 0.01 | $0.01 | 70000 |
| 2023-09-12 | 0.01 | $0.01 | 80000 |
| 2023-09-11 | 0.01 | $0.01 | 185596 |
| 2023-09-08 | 0.01 | $0.01 | 5000 |
| 2023-09-07 | 0.01 | $0.01 | 3300 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 22635 |
| 2023-09-01 | 0.01 | $0.01 | 496350 |
| 2023-08-31 | 0.01 | $0.01 | 70000 |
| 2023-08-30 | 0.01 | $0.01 | 20000 |
| 2023-08-29 | 0.01 | $0.01 | 6200 |
| 2023-08-28 | 0.01 | $0.01 | 589531 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 11000 |
| 2023-08-23 | 0.01 | $0.02 | 20000 |
| 2023-08-22 | 0.01 | $0.02 | 400000 |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 125025 |
| 2023-08-17 | 0.01 | $0.01 | 107200 |
| 2023-08-16 | 0.02 | $0.01 | 153900 |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-11 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | 58700 |
| 2023-08-09 | 0.02 | $0.01 | 104856 |
| 2023-08-08 | 0.02 | $0.01 | 187335 |
| 2023-08-07 | 0.02 | $0.02 | 170500 |
| 2023-08-04 | 0.02 | $0.01 | 43100 |
| 2023-08-03 | 0.02 | $0.02 | 23988 |
| 2023-08-02 | 0.02 | $0.02 | 228529 |
| 2023-08-01 | 0.02 | $0.02 | 15000 |
| 2023-07-31 | 0.02 | $0.02 | 55000 |
| 2023-07-28 | 0.02 | $0.02 | 13500 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 10000 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 525000 |
| 2023-07-21 | 0.03 | $0.03 | 4000 |
| 2023-07-20 | 0.03 | $0.02 | 5000 |
| 2023-07-19 | 0.03 | $0.02 | 80979 |
| 2023-07-18 | 0.03 | $0.03 | 99521 |
| 2023-07-17 | 0.03 | $0.03 | 18492 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 122200 |
| 2023-07-11 | 0.03 | $0.03 | 12700 |
| 2023-07-10 | 0.03 | $0.03 | 160732 |
| 2023-07-07 | 0.03 | $0.02 | — |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | 115400 |
| 2023-07-03 | 0.03 | $0.03 | 50000 |
| 2023-06-30 | 0.03 | $0.02 | 33500 |
| 2023-06-29 | 0.03 | $0.02 | 25458 |
| 2023-06-28 | 0.03 | $0.02 | 20000 |
| 2023-06-27 | 0.03 | $0.02 | 271666 |
| 2023-06-26 | 0.03 | $0.02 | 57750 |
| 2023-06-23 | 0.03 | $0.03 | 72777 |
| 2023-06-22 | 0.03 | $0.03 | 24567 |
| 2023-06-21 | 0.03 | $0.03 | 12150 |
| 2023-06-20 | 0.03 | $0.03 | 295030 |
| 2023-06-16 | 0.03 | $0.03 | 21433 |
| 2023-06-15 | 0.03 | $0.03 | 127000 |
| 2023-06-14 | 0.03 | $0.03 | 2000 |
| 2023-06-13 | 0.03 | $0.03 | 1000 |
| 2023-06-12 | 0.03 | $0.03 | 20500 |
| 2023-06-09 | 0.03 | $0.03 | 95000 |
| 2023-06-08 | 0.03 | $0.03 | 30000 |
| 2023-06-07 | 0.03 | $0.03 | 161938 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 9500 |
| 2023-06-02 | 0.03 | $0.03 | 50500 |
| 2023-06-01 | 0.03 | $0.03 | 21270 |
| 2023-05-31 | 0.03 | $0.03 | 30500 |
| 2023-05-30 | 0.03 | $0.04 | 81655 |
| 2023-05-26 | 0.03 | $0.04 | 12400 |
| 2023-05-25 | 0.03 | $0.03 | 11250 |
| 2023-05-24 | 0.03 | $0.03 | 20800 |
| 2023-05-23 | 0.03 | $0.03 | 872000 |
| 2023-05-22 | 0.03 | $0.04 | 206902 |
| 2023-05-19 | 0.03 | $0.04 | 11500 |
| 2023-05-18 | 0.03 | $0.03 | 10000 |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | 67800 |
| 2023-05-15 | 0.03 | $0.03 | 22300 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 45325 |
| 2023-05-10 | 0.03 | $0.03 | 8000 |
| 2023-05-09 | 0.03 | $0.03 | 2500 |
| 2023-05-08 | 0.03 | $0.03 | 55200 |
| 2023-05-05 | 0.03 | $0.03 | 5000 |
| 2023-05-04 | 0.03 | $0.03 | 325155 |
| 2023-05-03 | 0.03 | $0.03 | 2300 |
| 2023-05-02 | 0.03 | $0.03 | 10514 |
| 2023-05-01 | 0.03 | $0.03 | 8695 |
| 2023-04-28 | 0.03 | $0.04 | 336200 |
| 2023-04-27 | 0.03 | $0.04 | 2500 |
| 2023-04-26 | 0.03 | $0.03 | 3125 |
| 2023-04-25 | 0.04 | $0.03 | 11100 |
| 2023-04-24 | 0.04 | $0.04 | 86571 |
| 2023-04-21 | 0.04 | $0.03 | 1000 |
| 2023-04-20 | 0.04 | $0.03 | 33798 |
| 2023-04-19 | 0.04 | $0.03 | 5000 |
| 2023-04-18 | 0.04 | $0.04 | 35620 |
| 2023-04-17 | 0.04 | $0.04 | 25000 |
| 2023-04-14 | 0.04 | $0.04 | 170000 |
| 2023-04-13 | 0.04 | $0.03 | 86600 |
| 2023-04-12 | 0.04 | $0.04 | 66600 |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | 900 |
| 2023-04-06 | 0.04 | $0.03 | 17286 |
| 2023-04-05 | 0.04 | $0.04 | 16000 |
| 2023-04-04 | 0.04 | $0.04 | 43000 |
| 2023-04-03 | 0.04 | $0.04 | 11000 |
| 2023-03-31 | 0.04 | $0.04 | 29780 |
| 2023-03-30 | 0.04 | $0.04 | 70404 |
| 2023-03-29 | 0.04 | $0.04 | 61500 |
| 2023-03-28 | 0.03 | $0.03 | 83500 |
| 2023-03-27 | 0.04 | $0.03 | 71153 |
| 2023-03-24 | 0.04 | $0.03 | 386436 |
| 2023-03-23 | 0.04 | $0.03 | 96500 |
| 2023-03-22 | 0.04 | $0.03 | 31000 |
| 2023-03-21 | 0.04 | $0.03 | 59039 |
| 2023-03-20 | 0.04 | $0.03 | 316979 |
| 2023-03-17 | 0.04 | $0.03 | 26002 |
| 2023-03-16 | 0.04 | $0.03 | 44250 |
| 2023-03-15 | 0.04 | $0.04 | 2100 |
| 2023-03-14 | 0.04 | $0.03 | 219924 |
| 2023-03-13 | 0.04 | $0.04 | 48571 |
| 2023-03-10 | 0.04 | $0.04 | 347788 |
| 2023-03-09 | 0.04 | $0.05 | 15001 |
| 2023-03-08 | 0.04 | $0.04 | 111500 |
| 2023-03-07 | 0.04 | $0.04 | 6000 |
| 2023-03-06 | 0.04 | $0.04 | 69000 |
| 2023-03-03 | 0.05 | $0.04 | 10000 |
| 2023-03-02 | 0.05 | $0.04 | — |
| 2023-03-01 | 0.05 | $0.04 | 190400 |
| 2023-02-28 | 0.05 | $0.04 | 32022 |
| 2023-02-27 | 0.05 | $0.04 | 166249 |
| 2023-02-24 | 0.05 | $0.04 | 25000 |
| 2023-02-23 | 0.05 | $0.04 | 2000 |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 62126 |
| 2023-02-17 | 0.05 | $0.05 | 20498 |
| 2023-02-16 | 0.05 | $0.05 | 350 |
| 2023-02-15 | 0.05 | $0.05 | 6528 |
| 2023-02-14 | 0.05 | $0.05 | 233701 |
| 2023-02-13 | 0.05 | $0.06 | 300000 |
| 2023-02-10 | 0.05 | $0.05 | 15500 |
| 2023-02-09 | 0.05 | $0.05 | 99500 |
| 2023-02-08 | 0.05 | $0.05 | 61000 |
| 2023-02-07 | 0.05 | $0.06 | 155000 |
| 2023-02-06 | 0.05 | $0.06 | 113184 |
| 2023-02-03 | 0.05 | $0.06 | 5516 |
| 2023-02-02 | 0.05 | $0.06 | 22000 |
| 2023-02-01 | 0.05 | $0.06 | 21600 |
| 2023-01-31 | 0.05 | $0.06 | 54292 |
| 2023-01-30 | 0.05 | $0.06 | 83166 |
| 2023-01-27 | 0.05 | $0.06 | 17000 |
| 2023-01-26 | 0.05 | $0.05 | 16980 |
| 2023-01-25 | 0.05 | $0.05 | 43500 |
| 2023-01-24 | 0.05 | $0.05 | 92600 |
| 2023-01-23 | 0.05 | $0.05 | 154864 |
| 2023-01-20 | 0.05 | $0.04 | 105000 |
| 2023-01-19 | 0.05 | $0.05 | 33915 |
| 2023-01-18 | 0.05 | $0.04 | 25000 |
| 2023-01-17 | 0.05 | $0.04 | 25778 |
| 2023-01-13 | 0.05 | $0.05 | 19925 |
| 2023-01-12 | 0.05 | $0.05 | 43217 |
| 2023-01-11 | 0.05 | $0.05 | 117576 |
| 2023-01-10 | 0.05 | $0.05 | 9300 |
| 2023-01-09 | 0.05 | $0.05 | 14500 |
| 2023-01-06 | 0.05 | $0.05 | 63600 |
| 2023-01-05 | 0.05 | $0.05 | 58300 |
| 2023-01-04 | 0.05 | $0.05 | 88720 |
| 2023-01-03 | 0.05 | $0.05 | 30855 |
| 2022-12-30 | 0.05 | $0.05 | 107950 |
| 2022-12-29 | 0.05 | $0.04 | 6000 |
| 2022-12-28 | 0.05 | $0.04 | 71000 |
| 2022-12-27 | 0.05 | $0.05 | 49233 |
| 2022-12-23 | 0.05 | $0.05 | 25450 |
| 2022-12-22 | 0.05 | $0.06 | 80551 |
| 2022-12-21 | 0.05 | $0.07 | 150250 |
| 2022-12-20 | 0.05 | $0.03 | 40000 |
| 2022-12-19 | 0.05 | $0.04 | 22300 |
| 2022-12-16 | 0.05 | $0.04 | 38000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | 55000 |
| 2022-12-13 | 0.05 | $0.05 | 6780 |
| 2022-12-12 | 0.05 | $0.05 | 303191 |
| 2022-12-09 | 0.05 | $0.05 | 15000 |
| 2022-12-08 | 0.05 | $0.06 | 14812 |
| 2022-12-07 | 0.05 | $0.05 | 48409 |
| 2022-12-06 | 0.05 | $0.05 | 174005 |
| 2022-12-05 | 0.05 | $0.06 | 62768 |
| 2022-12-02 | 0.05 | $0.05 | 26000 |
| 2022-12-01 | 0.05 | $0.04 | 15000 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | 681978 |
| 2022-11-28 | 0.06 | $0.06 | 7500 |
| 2022-11-25 | 0.06 | $0.06 | 10000 |
| 2022-11-23 | 0.06 | $0.06 | 1672 |
| 2022-11-22 | 0.06 | $0.06 | 99360 |
| 2022-11-21 | 0.05 | $0.05 | 62818 |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | 1900 |
| 2022-11-16 | 0.06 | $0.05 | 1950 |
| 2022-11-15 | 0.06 | $0.06 | 14000 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 1000 |
| 2022-11-09 | 0.06 | $0.05 | 137737 |
| 2022-11-08 | 0.06 | $0.06 | 75300 |
| 2022-11-07 | 0.06 | $0.06 | 42250 |
| 2022-11-04 | 0.06 | $0.05 | 40000 |
| 2022-11-03 | 0.06 | $0.05 | 1018 |
| 2022-11-02 | 0.06 | $0.06 | 17469 |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | 1950 |
| 2022-10-28 | 0.06 | $0.06 | 8180 |
| 2022-10-27 | 0.06 | $0.06 | 2.0M |
| 2022-10-26 | 0.06 | $0.06 | 2541 |
| 2022-10-25 | 0.06 | $0.06 | 11200 |
| 2022-10-24 | 0.06 | $0.05 | 111777 |
| 2022-10-21 | 0.06 | $0.06 | 8200 |
| 2022-10-20 | 0.06 | $0.05 | 4750 |
| 2022-10-19 | 0.06 | $0.06 | 13636 |
| 2022-10-18 | 0.06 | $0.05 | 120482 |
| 2022-10-17 | 0.06 | $0.05 | 18900 |
| 2022-10-14 | 0.06 | $0.05 | 15500 |
| 2022-10-13 | 0.06 | $0.05 | 20500 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 18250 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | 500 |
| 2022-10-05 | 0.06 | $0.06 | 4250 |
| 2022-10-04 | 0.06 | $0.06 | 14500 |
| 2022-10-03 | 0.06 | $0.05 | 21961 |
| 2022-09-30 | 0.06 | $0.05 | 84214 |
| 2022-09-29 | 0.06 | $0.05 | 15200 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | 1000 |
| 2022-09-26 | 0.06 | $0.05 | 225569 |
| 2022-09-23 | 0.06 | $0.05 | 2700 |
| 2022-09-22 | 0.06 | $0.05 | 36260 |
| 2022-09-21 | 0.06 | $0.07 | 20040 |
| 2022-09-20 | 0.06 | $0.07 | 2000 |
| 2022-09-19 | 0.06 | $0.07 | 5200 |
| 2022-09-16 | 0.06 | $0.07 | 31935 |
| 2022-09-15 | 0.06 | $0.06 | 14300 |
| 2022-09-14 | 0.06 | $0.07 | 62400 |
| 2022-09-13 | 0.06 | $0.06 | 584660 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | 174750 |
| 2022-09-08 | 0.06 | $0.06 | 522800 |
| 2022-09-07 | 0.06 | $0.06 | 1000 |
| 2022-09-06 | 0.06 | $0.05 | 452258 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | 82100 |
| 2022-08-31 | 0.07 | $0.06 | 63891 |
| 2022-08-30 | 0.07 | $0.06 | 17200 |
| 2022-08-29 | 0.07 | $0.06 | 112200 |
| 2022-08-26 | 0.07 | $0.06 | 8500 |
| 2022-08-25 | 0.07 | $0.06 | 26500 |
| 2022-08-24 | 0.07 | $0.06 | 155431 |
| 2022-08-23 | 0.07 | $0.06 | 18000 |
| 2022-08-22 | 0.07 | $0.06 | — |
| 2022-08-19 | 0.07 | $0.06 | 204500 |
| 2022-08-18 | 0.07 | $0.07 | 4285 |
| 2022-08-17 | 0.07 | $0.07 | 13893 |
| 2022-08-16 | 0.07 | $0.07 | 264000 |
| 2022-08-15 | 0.07 | $0.08 | 12000 |
| 2022-08-12 | 0.06 | $0.09 | 6300 |
| 2022-08-11 | 0.06 | $0.09 | 386854 |
| 2022-08-10 | 0.06 | $0.07 | 9000 |
| 2022-08-09 | 0.06 | $0.08 | 4850 |
| 2022-08-08 | 0.06 | $0.08 | 309821 |
| 2022-08-05 | 0.05 | $0.06 | 18900 |
| 2022-08-04 | 0.05 | $0.05 | 205500 |
| 2022-08-03 | 0.05 | $0.06 | 77000 |
| 2022-08-02 | 0.05 | $0.05 | 1700 |
| 2022-08-01 | 0.06 | $0.05 | 4500 |
| 2022-07-29 | 0.06 | $0.05 | 1.1M |
| 2022-07-28 | 0.06 | $0.06 | 127653 |
| 2022-07-27 | 0.06 | $0.06 | 23100 |
| 2022-07-26 | 0.06 | $0.06 | 4180 |
| 2022-07-25 | 0.06 | $0.05 | 27500 |
| 2022-07-22 | 0.06 | $0.05 | 38000 |
| 2022-07-21 | 0.06 | $0.06 | 448859 |
| 2022-07-20 | 0.06 | $0.06 | 13470 |
| 2022-07-19 | 0.06 | $0.06 | 190000 |
| 2022-07-18 | 0.06 | $0.05 | 51950 |
| 2022-07-15 | 0.06 | $0.06 | 427898 |
| 2022-07-14 | 0.06 | $0.05 | 81720 |
| 2022-07-13 | 0.06 | $0.06 | 131009 |
| 2022-07-12 | 0.06 | $0.06 | 8500 |
| 2022-07-11 | 0.07 | $0.06 | 1000 |
| 2022-07-08 | 0.07 | $0.06 | 117520 |
| 2022-07-07 | 0.07 | $0.06 | 8150 |
| 2022-07-06 | 0.07 | $0.07 | 38100 |
| 2022-07-05 | 0.07 | $0.07 | 41900 |
| 2022-07-01 | 0.07 | $0.06 | 45813 |
| 2022-06-30 | 0.07 | $0.07 | 248635 |
| 2022-06-29 | 0.07 | $0.07 | 81102 |
| 2022-06-28 | 0.07 | $0.07 | 5135 |
| 2022-06-27 | 0.07 | $0.06 | 227325 |
| 2022-06-24 | 0.07 | $0.06 | 87430 |
| 2022-06-23 | 0.08 | $0.05 | 179733 |
| 2022-06-22 | 0.08 | $0.06 | 791347 |
| 2022-06-21 | 0.08 | $0.07 | 33450 |
| 2022-06-17 | 0.09 | $0.08 | 7800 |
| 2022-06-16 | 0.09 | $0.07 | 24350 |
| 2022-06-15 | 0.09 | $0.07 | 137883 |
| 2022-06-14 | 0.09 | $0.08 | 12515 |
| 2022-06-13 | 0.10 | $0.07 | 31150 |
| 2022-06-10 | 0.10 | $0.08 | 64301 |
| 2022-06-09 | 0.10 | $0.08 | 153646 |
| 2022-06-08 | 0.10 | $0.09 | 3095 |
| 2022-06-07 | 0.10 | $0.09 | 3500 |
| 2022-06-06 | 0.10 | $0.09 | 42474 |
| 2022-06-03 | 0.11 | $0.10 | 2227 |
| 2022-06-02 | 0.11 | $0.09 | 48550 |
| 2022-06-01 | 0.11 | $0.10 | 111212 |
| 2022-05-31 | 0.11 | $0.12 | 36250 |
| 2022-05-27 | 0.11 | $0.11 | 41458 |
| 2022-05-26 | 0.11 | $0.10 | 123700 |
| 2022-05-25 | 0.11 | $0.11 | 82300 |
| 2022-05-24 | 0.11 | $0.12 | 55925 |
| 2022-05-23 | 0.11 | $0.11 | 57650 |
| 2022-05-20 | 0.11 | $0.10 | 85543 |
| 2022-05-19 | 0.11 | $0.11 | 74457 |
| 2022-05-18 | 0.11 | $0.10 | 40108 |
| 2022-05-17 | 0.12 | $0.10 | 48653 |
| 2022-05-16 | 0.12 | $0.10 | 21050 |
| 2022-05-13 | 0.12 | $0.10 | 21658 |
| 2022-05-12 | 0.12 | $0.10 | 23500 |
| 2022-05-11 | 0.13 | $0.10 | 99100 |
| 2022-05-10 | 0.13 | $0.11 | 104340 |
| 2022-05-09 | 0.13 | $0.11 | 257474 |
| 2022-05-06 | 0.14 | $0.12 | 96357 |
| 2022-05-05 | 0.14 | $0.14 | 77650 |
| 2022-05-04 | 0.14 | $0.14 | 164637 |
| 2022-05-03 | 0.14 | $0.12 | 168090 |
| 2022-05-02 | 0.14 | $0.13 | 248117 |
| 2022-04-29 | 0.14 | $0.14 | 341334 |
| 2022-04-28 | 0.14 | $0.13 | 205511 |
| 2022-04-27 | 0.14 | $0.15 | 22567 |
| 2022-04-26 | 0.14 | $0.14 | 197935 |
| 2022-04-25 | 0.14 | $0.14 | 195089 |
| 2022-04-22 | 0.14 | $0.14 | 452171 |
| 2022-04-21 | 0.14 | $0.14 | 547835 |
| 2022-04-20 | 0.14 | $0.15 | 228522 |
| 2022-04-19 | 0.14 | $0.17 | 114408 |
| 2022-04-18 | 0.14 | $0.15 | 450978 |
| 2022-04-14 | 0.14 | $0.14 | 156424 |
| 2022-04-13 | 0.14 | $0.14 | 120687 |
| 2022-04-12 | 0.14 | $0.13 | 222628 |
| 2022-04-11 | 0.14 | $0.14 | 316420 |
| 2022-04-08 | 0.14 | $0.15 | 127927 |
| 2022-04-07 | 0.13 | $0.14 | 133802 |
| 2022-04-06 | 0.13 | $0.16 | 313328 |
| 2022-04-05 | 0.13 | $0.16 | 184239 |
| 2022-04-04 | 0.13 | $0.18 | 676882 |
| 2022-04-01 | 0.12 | $0.13 | 817236 |
| 2022-03-31 | 0.12 | $0.11 | 194737 |
| 2022-03-30 | 0.12 | $0.12 | 140197 |
| 2022-03-29 | 0.12 | $0.12 | 281250 |
| 2022-03-28 | 0.12 | $0.13 | 457815 |
| 2022-03-25 | 0.12 | $0.13 | 25000 |
| 2022-03-24 | 0.11 | $0.13 | 288334 |
| 2022-03-23 | 0.11 | $0.12 | 54100 |
| 2022-03-22 | 0.11 | $0.12 | 63984 |
| 2022-03-21 | 0.11 | $0.12 | 65270 |
| 2022-03-18 | 0.11 | $0.12 | 207141 |
| 2022-03-17 | 0.11 | $0.09 | 264499 |
| 2022-03-16 | 0.11 | $0.11 | 26478 |
| 2022-03-15 | 0.11 | $0.11 | 10230 |
| 2022-03-14 | 0.11 | $0.12 | 21715 |
| 2022-03-11 | 0.11 | $0.11 | 24877 |
| 2022-03-10 | 0.11 | $0.12 | 8100 |
| 2022-03-09 | 0.11 | $0.11 | 68622 |
| 2022-03-08 | 0.11 | $0.10 | 24250 |
| 2022-03-07 | 0.11 | $0.12 | 18015 |
| 2022-03-04 | 0.11 | $0.12 | 9689 |
| 2022-03-03 | 0.11 | $0.11 | 21902 |
| 2022-03-02 | 0.11 | $0.11 | 21529 |
| 2022-03-01 | 0.11 | $0.11 | 10600 |
| 2022-02-28 | 0.11 | $0.09 | 14078 |
| 2022-02-25 | 0.11 | $0.09 | 134000 |
| 2022-02-24 | 0.11 | $0.09 | 16200 |
| 2022-02-23 | 0.11 | $0.11 | 29450 |
| 2022-02-22 | 0.11 | $0.09 | 95033 |
| 2022-02-18 | 0.11 | $0.12 | 1000 |
| 2022-02-17 | 0.11 | $0.11 | 31500 |
| 2022-02-16 | 0.11 | $0.10 | 4500 |
| 2022-02-15 | 0.12 | $0.10 | 10000 |
| 2022-02-14 | 0.12 | $0.11 | 57040 |
| 2022-02-11 | 0.12 | $0.12 | 30633 |
| 2022-02-10 | 0.12 | $0.11 | 97850 |
| 2022-02-09 | 0.12 | $0.11 | 56000 |
| 2022-02-08 | 0.12 | $0.13 | 33001 |
| 2022-02-07 | 0.11 | $0.13 | 125793 |
| 2022-02-04 | 0.11 | $0.13 | 58100 |
| 2022-02-03 | 0.11 | $0.13 | 27780 |
| 2022-02-02 | 0.11 | $0.13 | 154500 |
| 2022-02-01 | 0.11 | $0.12 | 265678 |
| 2022-01-31 | 0.10 | $0.11 | 103400 |
| 2022-01-28 | 0.10 | $0.10 | 15578 |
| 2022-01-27 | 0.10 | $0.10 | 20880 |
| 2022-01-26 | 0.10 | $0.09 | 63246 |
| 2022-01-25 | 0.10 | $0.11 | 55572 |
| 2022-01-24 | 0.10 | $0.11 | 137026 |
| 2022-01-21 | 0.10 | $0.14 | 8100 |
| 2022-01-20 | 0.09 | $0.14 | 62272 |
| 2022-01-19 | 0.09 | $0.13 | 262134 |
| 2022-01-18 | 0.08 | $0.11 | 114930 |
| 2022-01-14 | 0.08 | $0.08 | 220240 |
| 2022-01-13 | 0.08 | $0.08 | 1000 |
| 2022-01-12 | 0.08 | $0.07 | 96246 |
| 2022-01-11 | 0.08 | $0.07 | 87500 |
| 2022-01-10 | 0.08 | $0.08 | 481000 |
| 2022-01-07 | 0.08 | $0.08 | 72500 |
| 2022-01-06 | 0.08 | $0.08 | 7650 |
| 2022-01-05 | 0.07 | $0.08 | 7500 |
| 2022-01-04 | 0.07 | $0.08 | 5000 |
| 2022-01-03 | 0.07 | $0.08 | 75290 |
| 2021-12-31 | 0.07 | $0.08 | 10200 |
| 2021-12-30 | 0.07 | $0.07 | 6450 |
| 2021-12-29 | 0.07 | $0.08 | 397450 |
| 2021-12-28 | 0.07 | $0.07 | 10450 |
| 2021-12-27 | 0.07 | $0.08 | 27350 |
| 2021-12-23 | 0.07 | $0.07 | 25063 |
| 2021-12-22 | 0.07 | $0.07 | 13500 |
| 2021-12-21 | 0.07 | $0.07 | 7757 |
| 2021-12-20 | 0.07 | $0.07 | 1050 |
| 2021-12-17 | 0.07 | $0.07 | 336062 |
| 2021-12-16 | 0.07 | $0.07 | 283104 |
| 2021-12-15 | 0.07 | $0.07 | 37750 |
| 2021-12-14 | 0.07 | $0.07 | 17646 |
| 2021-12-13 | 0.07 | $0.09 | 42884 |
| 2021-12-10 | 0.07 | $0.07 | 46767 |
| 2021-12-09 | 0.07 | $0.06 | 4447 |
| 2021-12-08 | 0.08 | $0.07 | 43720 |
| 2021-12-07 | 0.08 | $0.07 | 6658 |
| 2021-12-06 | 0.08 | $0.06 | 20000 |
| 2021-12-03 | 0.08 | $0.06 | 6400 |
| 2021-12-02 | 0.08 | $0.07 | 61595 |
| 2021-12-01 | 0.09 | $0.08 | 8721 |
| 2021-11-30 | 0.09 | $0.07 | 30065 |
| 2021-11-29 | 0.09 | $0.08 | 39200 |
| 2021-11-26 | 0.09 | $0.08 | 122550 |
| 2021-11-24 | 0.09 | $0.09 | 51000 |
| 2021-11-23 | 0.09 | $0.09 | 5000 |
| 2021-11-22 | 0.09 | $0.08 | 41666 |
| 2021-11-19 | 0.09 | $0.11 | 96793 |
| 2021-11-18 | 0.09 | $0.09 | 1055 |
| 2021-11-17 | 0.09 | $0.09 | 22254 |
| 2021-11-16 | 0.09 | $0.09 | 115200 |
| 2021-11-15 | 0.09 | $0.10 | 282813 |
| 2021-11-12 | 0.08 | $0.10 | 58585 |
| 2021-11-11 | 0.08 | $0.10 | 36940 |
| 2021-11-10 | 0.08 | $0.09 | 189237 |
| 2021-11-09 | 0.08 | $0.08 | 477600 |
| 2021-11-08 | 0.08 | $0.10 | 203484 |
| 2021-11-05 | 0.07 | $0.10 | 70319 |
| 2021-11-04 | 0.07 | $0.11 | 682107 |
| 2021-11-03 | 0.06 | $0.11 | 406279 |
| 2021-11-02 | 0.06 | $0.08 | 2.2M |
| 2021-11-01 | 0.05 | $0.06 | 214600 |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | 937000 |
| 2021-10-27 | 0.05 | $0.07 | 25000 |
| 2021-10-26 | 0.05 | $0.07 | 291250 |
| 2021-10-25 | 0.04 | $0.07 | 143750 |
| 2021-10-22 | 0.04 | $0.05 | — |
| 2021-10-21 | 0.04 | $0.05 | 118000 |
| 2021-10-20 | 0.04 | $0.05 | 1000 |
| 2021-10-19 | 0.04 | $0.04 | 127499 |
| 2021-10-18 | 0.04 | $0.04 | 276300 |
| 2021-10-15 | 0.04 | $0.05 | 170500 |
| 2021-10-14 | 0.03 | $0.04 | 3000 |
| 2021-10-13 | 0.03 | $0.04 | 26500 |
| 2021-10-12 | 0.03 | $0.04 | 20000 |
| 2021-10-11 | 0.03 | $0.03 | 21500 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | 9675 |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | 48000 |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 145800 |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | 532500 |
| 2021-09-24 | 0.03 | $0.03 | 103000 |
| 2021-09-23 | 0.03 | $0.03 | 25130 |
| 2021-09-22 | 0.03 | $0.03 | 122906 |
| 2021-09-21 | 0.03 | $0.03 | 106574 |
| 2021-09-20 | 0.03 | $0.03 | 10000 |
| 2021-09-17 | 0.03 | $0.04 | 2.5M |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 38014 |
| 2021-09-14 | 0.03 | $0.03 | 53600 |
| 2021-09-13 | 0.03 | $0.03 | 31285 |
| 2021-09-10 | 0.03 | $0.03 | 30600 |
| 2021-09-09 | 0.03 | $0.03 | 33823 |
| 2021-09-08 | 0.03 | $0.04 | — |
| 2021-09-07 | 0.03 | $0.04 | — |
| 2021-09-03 | 0.03 | $0.04 | — |
| 2021-09-02 | 0.03 | $0.04 | — |
| 2021-09-01 | 0.03 | $0.04 | — |
| 2021-08-31 | 0.03 | $0.04 | 227500 |
| 2021-08-30 | 0.03 | $0.03 | 56000 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 4333 |
| 2021-08-23 | 0.03 | $0.03 | 6000 |
| 2021-08-20 | 0.03 | $0.02 | 59453 |
| 2021-08-19 | 0.03 | $0.03 | 6000 |
| 2021-08-18 | 0.03 | $0.03 | 12584 |
| 2021-08-17 | 0.03 | $0.03 | 102800 |
| 2021-08-16 | 0.03 | $0.04 | — |
| 2021-08-13 | 0.03 | $0.04 | 21000 |
| 2021-08-12 | 0.03 | $0.04 | 91084 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-02-02
Close Price
$0.01
Vol: 90250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 0.01 | $0.01 | 90250 |
| 2026-01-30 | 0.01 | $0.01 | 1900 |
| 2026-01-29 | 0.01 | $0.01 | 402450 |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | 2500 |
| 2026-01-26 | 0.01 | $0.01 | 945555 |
| 2026-01-23 | 0.01 | $0.01 | — |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | 39670 |
| 2026-01-16 | 0.01 | $0.01 | 250000 |
| 2026-01-15 | 0.01 | $0.01 | 174100 |
| 2026-01-14 | 0.01 | $0.01 | 50860 |
| 2026-01-13 | 0.01 | $0.01 | 5.6M |
| 2026-01-12 | 0.01 | $0.01 | — |
| 2026-01-09 | 0.01 | $0.01 | 14000 |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 200000 |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | 40000 |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | — |
| 2025-12-29 | 0.01 | $0.01 | 120000 |
| 2025-12-26 | 0.01 | $0.01 | 1500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 19000 |
| 2025-12-22 | 0.01 | $0.01 | 323654 |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | 40000 |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | 1818 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 115000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | 445010 |
| 2025-12-04 | 0.01 | $0.00 | 35000 |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 12000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 132500 |
| 2025-11-25 | 0.01 | $0.01 | 89001 |
| 2025-11-24 | 0.01 | $0.01 | 13500 |
| 2025-11-21 | 0.01 | $0.01 | 13000 |
| 2025-11-20 | 0.01 | $0.01 | 12000 |
| 2025-11-19 | 0.01 | $0.01 | 12000 |
| 2025-11-18 | 0.01 | $0.01 | 12000 |
| 2025-11-17 | 0.01 | $0.01 | 257000 |
| 2025-11-14 | 0.01 | $0.01 | 257000 |
| 2025-11-13 | 0.01 | $0.01 | 257000 |
| 2025-11-12 | 0.01 | $0.01 | 257000 |
| 2025-11-11 | 0.01 | $0.01 | 176666 |
| 2025-11-10 | 0.01 | $0.01 | 216667 |
| 2025-11-07 | 0.01 | $0.00 | 49514 |
| 2025-11-06 | 0.01 | $0.01 | 54135 |
| 2025-11-05 | 0.01 | $0.01 | 243000 |
| 2025-11-04 | 0.01 | $0.01 | 1.2M |
| 2025-11-03 | 0.01 | $0.01 | 1.2M |
| 2025-10-31 | 0.01 | $0.01 | 635000 |
| 2025-10-30 | 0.01 | $0.01 | 157601 |
| 2025-10-29 | 0.01 | $0.01 | 330500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 25800 |
| 2025-10-24 | 0.01 | $0.01 | 38000 |
| 2025-10-23 | 0.01 | $0.01 | 210000 |
| 2025-10-22 | 0.01 | $0.01 | 105900 |
| 2025-10-21 | 0.01 | $0.01 | 1.2M |
| 2025-10-20 | 0.01 | $0.01 | 3000 |
| 2025-10-17 | 0.01 | $0.01 | 35000 |
| 2025-10-16 | 0.01 | $0.01 | 256000 |
| 2025-10-15 | 0.01 | $0.01 | 686521 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 53000 |
| 2025-10-10 | 0.01 | $0.01 | 7000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 345000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 276094 |
| 2025-10-01 | 0.01 | $0.00 | 30000 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 300000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 100000 |
| 2025-09-24 | 0.01 | $0.01 | 235407 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 149000 |
| 2025-09-19 | 0.01 | $0.01 | 1000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | 112761 |
| 2025-09-16 | 0.01 | $0.01 | 126850 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 609480 |
| 2025-09-09 | 0.01 | $0.01 | 158386 |
| 2025-09-08 | 0.01 | $0.01 | 172582 |
| 2025-09-05 | 0.01 | $0.01 | 70000 |
| 2025-09-04 | 0.01 | $0.00 | 196000 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 93353 |
| 2025-08-29 | 0.01 | $0.01 | 231550 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 168500 |
| 2025-08-26 | 0.01 | $0.01 | 164000 |
| 2025-08-25 | 0.01 | $0.01 | 813000 |
| 2025-08-22 | 0.01 | $0.01 | 62350 |
| 2025-08-21 | 0.01 | $0.01 | 62350 |
| 2025-08-20 | 0.01 | $0.01 | 561217 |
| 2025-08-19 | 0.01 | $0.01 | 407522 |
| 2025-08-18 | 0.01 | $0.01 | 199346 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 98200 |
| 2025-08-13 | 0.01 | $0.01 | 427222 |
| 2025-08-12 | 0.01 | $0.01 | 1.6M |
| 2025-08-11 | 0.01 | $0.01 | 30050 |
| 2025-08-08 | 0.01 | $0.01 | 36000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 18000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 101800 |
| 2025-08-01 | 0.01 | $0.01 | 116037 |
| 2025-07-31 | 0.01 | $0.01 | 484865 |
| 2025-07-30 | 0.01 | $0.01 | 18000 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 100000 |
| 2025-07-25 | 0.01 | $0.01 | 149438 |
| 2025-07-24 | 0.01 | $0.01 | 42000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 94482 |
| 2025-07-21 | 0.01 | $0.01 | 84482 |
| 2025-07-18 | 0.01 | $0.01 | 275482 |
| 2025-07-17 | 0.01 | $0.00 | 162500 |
| 2025-07-16 | 0.01 | $0.01 | 100000 |
| 2025-07-15 | 0.01 | $0.01 | 100000 |
| 2025-07-14 | 0.01 | $0.01 | 112876 |
| 2025-07-11 | 0.01 | $0.01 | 224000 |
| 2025-07-10 | 0.01 | $0.01 | 122130 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.00 | $0.01 | 30600 |
| 2025-07-07 | 0.00 | $0.01 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | 12000 |
| 2025-07-02 | 0.00 | $0.01 | 45000 |
| 2025-07-01 | 0.00 | $0.01 | 156100 |
| 2025-06-30 | 0.00 | $0.01 | 11000 |
| 2025-06-27 | 0.00 | $0.00 | 2.5M |
| 2025-06-26 | 0.00 | $0.00 | 110054 |
| 2025-06-25 | 0.00 | $0.00 | 82499 |
| 2025-06-24 | 0.00 | $0.00 | 67000 |
| 2025-06-23 | 0.00 | $0.00 | 122592 |
| 2025-06-20 | 0.00 | $0.00 | 355265 |
| 2025-06-18 | 0.00 | $0.00 | 90000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 160978 |
| 2025-06-13 | 0.00 | $0.00 | 10000 |
| 2025-06-12 | 0.00 | $0.00 | 10000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 50000 |
| 2025-06-06 | 0.01 | $0.00 | 12000 |
| 2025-06-05 | 0.01 | $0.01 | 200000 |
| 2025-06-04 | 0.01 | $0.01 | 7.0M |
| 2025-06-03 | 0.01 | $0.01 | 625500 |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | 4.1M |
| 2025-05-29 | 0.01 | $0.00 | 5.4M |
| 2025-05-28 | 0.01 | $0.01 | 6.7M |
| 2025-05-27 | 0.01 | $0.01 | 950365 |
| 2025-05-23 | 0.01 | $0.01 | 32910 |
| 2025-05-22 | 0.01 | $0.01 | 34722 |
| 2025-05-21 | 0.01 | $0.01 | 161000 |
| 2025-05-20 | 0.01 | $0.01 | 260468 |
| 2025-05-19 | 0.01 | $0.01 | 18.5M |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 1.8M |
| 2025-05-14 | 0.01 | $0.01 | 10.0M |
| 2025-05-13 | 0.01 | $0.01 | 7.9M |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 6.5M |
| 2025-05-08 | 0.01 | $0.01 | 20.8M |
| 2025-05-07 | 0.01 | $0.01 | 42.4M |
| 2025-05-06 | 0.01 | $0.01 | 6.8M |
| 2025-05-05 | 0.01 | $0.01 | 31.8M |
| 2025-05-02 | 0.01 | $0.01 | 38.5M |
| 2025-05-01 | 0.01 | $0.01 | 152570 |
| 2025-04-30 | 0.01 | $0.01 | 15.5M |
| 2025-04-29 | 0.01 | $0.01 | 211000 |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 1.7M |
| 2025-04-23 | 0.01 | $0.01 | 70000 |
| 2025-04-22 | 0.00 | $0.01 | 170000 |
| 2025-04-21 | 0.00 | $0.01 | 644300 |
| 2025-04-17 | 0.00 | $0.01 | 1.8M |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.01 | 652611 |
| 2025-04-14 | 0.00 | $0.00 | 500000 |
| 2025-04-11 | 0.00 | $0.00 | 649600 |
| 2025-04-10 | 0.00 | $0.01 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 4.1M |
| 2025-04-08 | 0.00 | $0.00 | 68500 |
| 2025-04-07 | 0.00 | $0.00 | 3500 |
| 2025-04-04 | 0.00 | $0.01 | — |
| 2025-04-03 | 0.00 | $0.01 | 22700 |
| 2025-04-02 | 0.00 | $0.01 | 3.2M |
| 2025-04-01 | 0.01 | $0.01 | 140000 |
| 2025-03-31 | 0.01 | $0.00 | 600000 |
| 2025-03-28 | 0.01 | $0.00 | 15000 |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 274200 |
| 2025-03-25 | 0.01 | $0.01 | 3.3M |
| 2025-03-24 | 0.01 | $0.00 | 5600 |
| 2025-03-21 | 0.01 | $0.00 | 1.1M |
| 2025-03-20 | 0.01 | $0.00 | 1.7M |
| 2025-03-19 | 0.01 | $0.01 | 9.7M |
| 2025-03-18 | 0.01 | $0.02 | 172500 |
| 2025-03-17 | 0.01 | $0.02 | 1.5M |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 2.1M |
| 2025-03-11 | 0.01 | $0.01 | 59333 |
| 2025-03-10 | 0.01 | $0.01 | 494286 |
| 2025-03-07 | 0.01 | $0.01 | 494286 |
| 2025-03-06 | 0.01 | $0.01 | 514386 |
| 2025-03-05 | 0.01 | $0.01 | 116000 |
| 2025-03-04 | 0.01 | $0.00 | 12500 |
| 2025-03-03 | 0.01 | $0.01 | 10000 |
| 2025-02-28 | 0.01 | $0.01 | 17500 |
| 2025-02-27 | 0.01 | $0.01 | 80000 |
| 2025-02-26 | 0.01 | $0.01 | 2872 |
| 2025-02-25 | 0.01 | $0.01 | 194800 |
| 2025-02-24 | 0.01 | $0.01 | 2872 |
| 2025-02-21 | 0.01 | $0.01 | 20200 |
| 2025-02-20 | 0.01 | $0.01 | 189872 |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | 530000 |
| 2025-02-14 | 0.01 | $0.01 | 100000 |
| 2025-02-13 | 0.01 | $0.01 | 326615 |
| 2025-02-12 | 0.01 | $0.01 | 117500 |
| 2025-02-11 | 0.01 | $0.01 | 865000 |
| 2025-02-10 | 0.01 | $0.01 | 513222 |
| 2025-02-07 | 0.01 | $0.01 | 705505 |
| 2025-02-06 | 0.01 | $0.01 | 200000 |
| 2025-02-05 | 0.01 | $0.01 | 492511 |
| 2025-02-04 | 0.01 | $0.01 | 27700 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 64000 |
| 2025-01-30 | 0.01 | $0.01 | 352027 |
| 2025-01-29 | 0.01 | $0.01 | 65473 |
| 2025-01-28 | 0.01 | $0.01 | 313655 |
| 2025-01-27 | 0.01 | $0.01 | 55000 |
| 2025-01-24 | 0.01 | $0.01 | 209000 |
| 2025-01-23 | 0.01 | $0.01 | 202000 |
| 2025-01-22 | 0.01 | $0.01 | 50000 |
| 2025-01-21 | 0.01 | $0.01 | 199000 |
| 2025-01-17 | 0.01 | $0.01 | 4300 |
| 2025-01-16 | 0.01 | $0.01 | 218000 |
| 2025-01-15 | 0.01 | $0.01 | 20000 |
| 2025-01-14 | 0.01 | $0.01 | 20000 |
| 2025-01-13 | 0.01 | $0.01 | 20000 |
| 2025-01-10 | 0.01 | $0.01 | 20000 |
| 2025-01-08 | 0.01 | $0.01 | 17115 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 110700 |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | 20000 |
| 2024-12-31 | 0.01 | $0.01 | 45300 |
| 2024-12-30 | 0.01 | $0.01 | 1.8M |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 1.8M |
| 2024-12-24 | 0.01 | $0.01 | 1.8M |
| 2024-12-23 | 0.01 | $0.01 | 75000 |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 6600 |
| 2024-12-18 | 0.01 | $0.01 | 65000 |
| 2024-12-17 | 0.01 | $0.01 | 140000 |
| 2024-12-16 | 0.01 | $0.01 | 65000 |
| 2024-12-13 | 0.01 | $0.01 | 65000 |
| 2024-12-12 | 0.01 | $0.01 | 250000 |
| 2024-12-11 | 0.01 | $0.01 | 30000 |
| 2024-12-10 | 0.01 | $0.01 | 75000 |
| 2024-12-09 | 0.01 | $0.01 | 2000 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 50000 |
| 2024-12-04 | 0.01 | $0.01 | 206880 |
| 2024-12-03 | 0.01 | $0.01 | 65595 |
| 2024-12-02 | 0.01 | $0.01 | 3000 |
| 2024-11-29 | 0.01 | $0.01 | 43000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 120000 |
| 2024-11-25 | 0.01 | $0.01 | 61120 |
| 2024-11-22 | 0.01 | $0.01 | 40544 |
| 2024-11-21 | 0.01 | $0.01 | 100000 |
| 2024-11-20 | 0.01 | $0.01 | 404300 |
| 2024-11-19 | 0.01 | $0.01 | 100000 |
| 2024-11-18 | 0.01 | $0.01 | 544886 |
| 2024-11-15 | 0.01 | $0.01 | 220000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 1950 |
| 2024-11-12 | 0.01 | $0.01 | 649886 |
| 2024-11-11 | 0.01 | $0.01 | 31468 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 34999 |
| 2024-11-06 | 0.01 | $0.01 | 25123 |
| 2024-11-05 | 0.01 | $0.01 | 104020 |
| 2024-11-04 | 0.01 | $0.01 | 186714 |
| 2024-11-01 | 0.01 | $0.02 | 15000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 33333 |
| 2024-10-29 | 0.01 | $0.02 | 40000 |
| 2024-10-28 | 0.01 | $0.01 | 570060 |
| 2024-10-25 | 0.01 | $0.02 | 700 |
| 2024-10-24 | 0.01 | $0.01 | 29000 |
| 2024-10-23 | 0.01 | $0.02 | 10000 |
| 2024-10-22 | 0.01 | $0.02 | 10555 |
| 2024-10-21 | 0.01 | $0.01 | 17200 |
| 2024-10-18 | 0.01 | $0.01 | 23333 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 12001 |
| 2024-10-14 | 0.01 | $0.02 | 10000 |
| 2024-10-11 | 0.01 | $0.02 | 117739 |
| 2024-10-10 | 0.01 | $0.01 | 20000 |
| 2024-10-09 | 0.01 | $0.01 | 50000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | 12600 |
| 2024-10-03 | 0.01 | $0.01 | 20000 |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 10000 |
| 2024-09-30 | 0.01 | $0.01 | 10000 |
| 2024-09-27 | 0.01 | $0.01 | 7407 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 35000 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 29886 |
| 2024-09-18 | 0.01 | $0.01 | 427662 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 12500 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 32061 |
| 2024-09-06 | 0.01 | $0.02 | 10000 |
| 2024-09-05 | 0.01 | $0.02 | 104500 |
| 2024-09-04 | 0.01 | $0.01 | 23300 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 765911 |
| 2024-08-29 | 0.01 | $0.01 | 12000 |
| 2024-08-28 | 0.01 | $0.01 | 12000 |
| 2024-08-27 | 0.01 | $0.01 | 32107 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 64001 |
| 2024-08-22 | 0.01 | $0.01 | 12000 |
| 2024-08-21 | 0.01 | $0.01 | 286100 |
| 2024-08-20 | 0.01 | $0.01 | 90798 |
| 2024-08-19 | 0.01 | $0.01 | 22205 |
| 2024-08-16 | 0.01 | $0.01 | 72000 |
| 2024-08-15 | 0.01 | $0.01 | 384451 |
| 2024-08-14 | 0.01 | $0.02 | 15337 |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 91500 |
| 2024-08-09 | 0.01 | $0.01 | 40000 |
| 2024-08-08 | 0.01 | $0.01 | 70000 |
| 2024-08-07 | 0.01 | $0.01 | 70000 |
| 2024-08-06 | 0.01 | $0.01 | 638300 |
| 2024-08-05 | 0.01 | $0.01 | 50162 |
| 2024-08-02 | 0.01 | $0.01 | 70000 |
| 2024-08-01 | 0.01 | $0.01 | 133000 |
| 2024-07-31 | 0.01 | $0.01 | 66500 |
| 2024-07-30 | 0.01 | $0.01 | 27000 |
| 2024-07-29 | 0.01 | $0.01 | 5900 |
| 2024-07-26 | 0.01 | $0.01 | 169924 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | 231714 |
| 2024-07-23 | 0.01 | $0.02 | 3350 |
| 2024-07-22 | 0.01 | $0.02 | 3350 |
| 2024-07-19 | 0.01 | $0.02 | 3350 |
| 2024-07-18 | 0.01 | $0.02 | 37014 |
| 2024-07-17 | 0.01 | $0.02 | 7445 |
| 2024-07-16 | 0.01 | $0.01 | 50000 |
| 2024-07-15 | 0.01 | $0.01 | 20500 |
| 2024-07-12 | 0.02 | $0.02 | 13650 |
| 2024-07-11 | 0.02 | $0.02 | 100944 |
| 2024-07-10 | 0.01 | $0.01 | 12500 |
| 2024-07-09 | 0.01 | $0.01 | 50000 |
| 2024-07-05 | 0.01 | $0.01 | 11588 |
| 2024-07-02 | 0.02 | $0.01 | 10000 |
| 2024-07-01 | 0.02 | $0.02 | 53207 |
| 2024-06-27 | 0.02 | $0.01 | 260750 |
| 2024-06-24 | 0.02 | $0.01 | 65527 |
| 2024-06-21 | 0.02 | $0.02 | 96770 |
| 2024-06-20 | 0.02 | $0.02 | 212500 |
| 2024-06-18 | 0.02 | $0.02 | 1800 |
| 2024-06-17 | 0.02 | $0.02 | 3154 |
| 2024-06-14 | 0.02 | $0.02 | 11694 |
| 2024-06-13 | 0.02 | $0.02 | 1.2M |
| 2024-06-11 | 0.02 | $0.02 | 53900 |
| 2024-06-10 | 0.02 | $0.02 | 26000 |
| 2024-06-07 | 0.02 | $0.01 | 30000 |
| 2024-06-04 | 0.02 | $0.01 | 11000 |
| 2024-06-03 | 0.02 | $0.02 | 16000 |
| 2024-05-31 | 0.02 | $0.02 | 5000 |
| 2024-05-30 | 0.02 | $0.02 | 6800 |
| 2024-05-29 | 0.02 | $0.02 | 145490 |
| 2024-05-28 | 0.02 | $0.02 | 92500 |
| 2024-05-23 | 0.02 | $0.02 | 5000 |
| 2024-05-22 | 0.02 | $0.02 | 20000 |
| 2024-05-21 | 0.02 | $0.02 | 65000 |
| 2024-05-20 | 0.02 | $0.02 | 3700 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-16 | 0.02 | $0.02 | 2500 |
| 2024-05-14 | 0.02 | $0.01 | 90500 |
| 2024-05-13 | 0.02 | $0.02 | 204000 |
| 2024-05-10 | 0.02 | $0.02 | 4416 |
| 2024-05-09 | 0.02 | $0.02 | 4105 |
| 2024-05-08 | 0.02 | $0.01 | 9680 |
| 2024-05-07 | 0.02 | $0.01 | 50000 |
| 2024-05-06 | 0.02 | $0.02 | 30000 |
| 2024-05-03 | 0.02 | $0.02 | 3800 |
| 2024-05-02 | 0.02 | $0.02 | 50000 |
| 2024-05-01 | 0.02 | $0.02 | 6955 |
| 2024-04-29 | 0.02 | $0.02 | 59750 |
| 2024-04-26 | 0.02 | $0.02 | 45540 |
| 2024-04-25 | 0.02 | $0.02 | 13100 |
| 2024-04-24 | 0.02 | $0.01 | 25000 |
| 2024-04-23 | 0.02 | $0.01 | 104700 |
| 2024-04-19 | 0.02 | $0.02 | 11000 |
| 2024-04-16 | 0.02 | $0.01 | 15780 |
| 2024-04-12 | 0.02 | $0.02 | 50000 |
| 2024-04-11 | 0.02 | $0.02 | 56480 |
| 2024-04-09 | 0.02 | $0.01 | 85884 |
| 2024-04-08 | 0.02 | $0.02 | 125000 |
| 2024-04-02 | 0.02 | $0.02 | 19991 |
| 2024-04-01 | 0.02 | $0.02 | 35000 |
| 2024-03-28 | 0.02 | $0.02 | 1500 |
| 2024-03-27 | 0.02 | $0.02 | 90000 |
| 2024-03-26 | 0.02 | $0.02 | 69410 |
| 2024-03-21 | 0.02 | $0.02 | 15500 |
| 2024-03-20 | 0.02 | $0.02 | 255000 |
| 2024-03-18 | 0.02 | $0.02 | 28500 |
| 2024-03-15 | 0.02 | $0.02 | 170000 |
| 2024-03-14 | 0.02 | $0.02 | 423500 |
| 2024-03-08 | 0.02 | $0.02 | 55555 |
| 2024-03-04 | 0.02 | $0.02 | 8500 |
| 2024-03-01 | 0.02 | $0.02 | 126428 |
| 2024-02-29 | 0.02 | $0.02 | 28800 |
| 2024-02-28 | 0.02 | $0.02 | 30000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 45000 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 5300 |
| 2024-02-20 | 0.02 | $0.02 | 19500 |
| 2024-02-16 | 0.02 | $0.02 | 12000 |
| 2024-02-15 | 0.02 | $0.02 | 17200 |
| 2024-02-14 | 0.02 | $0.02 | 22500 |
| 2024-02-13 | 0.02 | $0.02 | 51500 |
| 2024-02-12 | 0.01 | $0.02 | 170366 |
| 2024-02-09 | 0.01 | $0.02 | 17000 |
| 2024-02-08 | 0.01 | $0.02 | 48000 |
| 2024-02-07 | 0.02 | $0.02 | 23600 |
| 2024-02-06 | 0.02 | $0.01 | 11600 |
| 2024-02-05 | 0.02 | $0.01 | 18700 |
| 2024-02-02 | 0.02 | $0.02 | 292500 |
| 2024-02-01 | 0.02 | $0.02 | 40400 |
| 2024-01-31 | 0.02 | $0.02 | 95000 |
| 2024-01-30 | 0.02 | $0.02 | 30000 |
| 2024-01-29 | 0.02 | $0.02 | 10000 |
| 2024-01-26 | 0.02 | $0.02 | 7000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 28000 |
| 2024-01-19 | 0.02 | $0.02 | 5000 |
| 2024-01-18 | 0.02 | $0.02 | 356500 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 10600 |
| 2024-01-12 | 0.02 | $0.02 | 65000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 160921 |
| 2024-01-09 | 0.02 | $0.02 | 177998 |
| 2024-01-08 | 0.03 | $0.02 | 5150 |
| 2024-01-05 | 0.03 | $0.02 | 14300 |
| 2024-01-04 | 0.03 | $0.02 | 34000 |
| 2024-01-03 | 0.03 | $0.02 | 100265 |
| 2024-01-02 | 0.03 | $0.03 | 272083 |
| 2023-12-29 | 0.03 | $0.03 | 600 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 88050 |
| 2023-12-26 | 0.03 | $0.03 | 241777 |
| 2023-12-22 | 0.03 | $0.03 | 92520 |
| 2023-12-21 | 0.03 | $0.03 | 14850 |
| 2023-12-20 | 0.03 | $0.03 | 345948 |
| 2023-12-19 | 0.03 | $0.03 | 34574 |
| 2023-12-18 | 0.03 | $0.03 | 60800 |
| 2023-12-15 | 0.03 | $0.04 | 7000 |
| 2023-12-14 | 0.03 | $0.03 | 338948 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 188000 |
| 2023-12-11 | 0.03 | $0.03 | 100000 |
| 2023-12-08 | 0.03 | $0.03 | 11200 |
| 2023-12-07 | 0.03 | $0.03 | 24000 |
| 2023-12-06 | 0.03 | $0.03 | 47500 |
| 2023-12-05 | 0.03 | $0.02 | 140000 |
| 2023-12-04 | 0.03 | $0.02 | 20170 |
| 2023-12-01 | 0.03 | $0.02 | 510000 |
| 2023-11-30 | 0.03 | $0.02 | 14000 |
| 2023-11-29 | 0.03 | $0.03 | 265517 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 4000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 28000 |
| 2023-11-21 | 0.03 | $0.03 | 800 |
| 2023-11-20 | 0.03 | $0.03 | 25500 |
| 2023-11-17 | 0.02 | $0.03 | 210600 |
| 2023-11-16 | 0.02 | $0.03 | 99130 |
| 2023-11-15 | 0.02 | $0.02 | 33700 |
| 2023-11-14 | 0.02 | $0.03 | 345821 |
| 2023-11-13 | 0.02 | $0.03 | 133000 |
| 2023-11-10 | 0.02 | $0.02 | 22500 |
| 2023-11-09 | 0.01 | $0.01 | 155600 |
| 2023-11-08 | 0.01 | $0.02 | 235350 |
| 2023-11-07 | 0.01 | $0.02 | 20000 |
| 2023-11-06 | 0.01 | $0.01 | 740602 |
| 2023-11-03 | 0.01 | $0.02 | 125000 |
| 2023-11-02 | 0.01 | $0.01 | 137645 |
| 2023-11-01 | 0.01 | $0.01 | 20000 |
| 2023-10-31 | 0.01 | $0.01 | 35000 |
| 2023-10-30 | 0.01 | $0.01 | 50275 |
| 2023-10-27 | 0.01 | $0.01 | 16200 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 29500 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 22500 |
| 2023-10-20 | 0.01 | $0.01 | 315734 |
| 2023-10-19 | 0.01 | $0.01 | 50000 |
| 2023-10-18 | 0.01 | $0.01 | 7200 |
| 2023-10-17 | 0.01 | $0.01 | 1300 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 40920 |
| 2023-10-12 | 0.01 | $0.01 | 116500 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 23036 |
| 2023-10-09 | 0.01 | $0.01 | 126500 |
| 2023-10-06 | 0.01 | $0.01 | 2000 |
| 2023-10-05 | 0.01 | $0.01 | 8500 |
| 2023-10-04 | 0.01 | $0.01 | 3000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 22300 |
| 2023-09-29 | 0.01 | $0.01 | 14000 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 4000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 3940 |
| 2023-09-22 | 0.01 | $0.01 | 4300 |
| 2023-09-21 | 0.01 | $0.01 | 65030 |
| 2023-09-20 | 0.01 | $0.01 | 2000 |
| 2023-09-19 | 0.01 | $0.01 | 2000 |
| 2023-09-18 | 0.01 | $0.01 | 11500 |
| 2023-09-15 | 0.01 | $0.01 | 104166 |
| 2023-09-14 | 0.01 | $0.01 | 38714 |
| 2023-09-13 | 0.01 | $0.01 | 70000 |
| 2023-09-12 | 0.01 | $0.01 | 80000 |
| 2023-09-11 | 0.01 | $0.01 | 185596 |
| 2023-09-08 | 0.01 | $0.01 | 5000 |
| 2023-09-07 | 0.01 | $0.01 | 3300 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 22635 |
| 2023-09-01 | 0.01 | $0.01 | 496350 |
| 2023-08-31 | 0.01 | $0.01 | 70000 |
| 2023-08-30 | 0.01 | $0.01 | 20000 |
| 2023-08-29 | 0.01 | $0.01 | 6200 |
| 2023-08-28 | 0.01 | $0.01 | 589531 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 11000 |
| 2023-08-23 | 0.01 | $0.02 | 20000 |
| 2023-08-22 | 0.01 | $0.02 | 400000 |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 125025 |
| 2023-08-17 | 0.01 | $0.01 | 107200 |
| 2023-08-16 | 0.01 | $0.01 | 153900 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 58700 |
| 2023-08-09 | 0.02 | $0.01 | 104856 |
| 2023-08-08 | 0.02 | $0.01 | 187335 |
| 2023-08-07 | 0.02 | $0.02 | 170500 |
| 2023-08-04 | 0.02 | $0.01 | 43100 |
| 2023-08-03 | 0.02 | $0.02 | 23988 |
| 2023-08-02 | 0.02 | $0.02 | 228529 |
| 2023-08-01 | 0.02 | $0.02 | 15000 |
| 2023-07-31 | 0.02 | $0.02 | 55000 |
| 2023-07-28 | 0.02 | $0.02 | 13500 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 10000 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 525000 |
| 2023-07-21 | 0.02 | $0.03 | 4000 |
| 2023-07-20 | 0.02 | $0.02 | 5000 |
| 2023-07-19 | 0.02 | $0.02 | 80979 |
| 2023-07-18 | 0.02 | $0.03 | 99521 |
| 2023-07-17 | 0.03 | $0.03 | 18492 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.02 | $0.03 | — |
| 2023-07-12 | 0.02 | $0.03 | 122200 |
| 2023-07-11 | 0.02 | $0.03 | 12700 |
| 2023-07-10 | 0.02 | $0.03 | 160732 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 115400 |
| 2023-07-03 | 0.02 | $0.03 | 50000 |
| 2023-06-30 | 0.02 | $0.02 | 33500 |
| 2023-06-29 | 0.02 | $0.02 | 25458 |
| 2023-06-28 | 0.03 | $0.02 | 20000 |
| 2023-06-27 | 0.03 | $0.02 | 271666 |
| 2023-06-26 | 0.03 | $0.02 | 57750 |
| 2023-06-23 | 0.03 | $0.03 | 72777 |
| 2023-06-22 | 0.03 | $0.03 | 24567 |
| 2023-06-21 | 0.03 | $0.03 | 12150 |
| 2023-06-20 | 0.03 | $0.03 | 295030 |
| 2023-06-16 | 0.03 | $0.03 | 21433 |
| 2023-06-15 | 0.03 | $0.03 | 127000 |
| 2023-06-14 | 0.03 | $0.03 | 2000 |
| 2023-06-13 | 0.03 | $0.03 | 1000 |
| 2023-06-12 | 0.03 | $0.03 | 20500 |
| 2023-06-09 | 0.03 | $0.03 | 95000 |
| 2023-06-08 | 0.03 | $0.03 | 30000 |
| 2023-06-07 | 0.03 | $0.03 | 161938 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 9500 |
| 2023-06-02 | 0.03 | $0.03 | 50500 |
| 2023-06-01 | 0.03 | $0.03 | 21270 |
| 2023-05-31 | 0.03 | $0.03 | 30500 |
| 2023-05-30 | 0.03 | $0.04 | 81655 |
| 2023-05-26 | 0.03 | $0.04 | 12400 |
| 2023-05-25 | 0.03 | $0.03 | 11250 |
| 2023-05-24 | 0.03 | $0.03 | 20800 |
| 2023-05-23 | 0.03 | $0.03 | 872000 |
| 2023-05-22 | 0.04 | $0.04 | 206902 |
| 2023-05-19 | 0.03 | $0.04 | 11500 |
| 2023-05-18 | 0.03 | $0.03 | 10000 |
| 2023-05-17 | 0.03 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | 67800 |
| 2023-05-15 | 0.03 | $0.03 | 22300 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 45325 |
| 2023-05-10 | 0.03 | $0.03 | 8000 |
| 2023-05-09 | 0.03 | $0.03 | 2500 |
| 2023-05-08 | 0.03 | $0.03 | 55200 |
| 2023-05-05 | 0.03 | $0.03 | 5000 |
| 2023-05-04 | 0.03 | $0.03 | 325155 |
| 2023-05-03 | 0.03 | $0.03 | 2300 |
| 2023-05-02 | 0.03 | $0.03 | 10514 |
| 2023-05-01 | 0.03 | $0.03 | 8695 |
| 2023-04-28 | 0.03 | $0.04 | 336200 |
| 2023-04-27 | 0.03 | $0.04 | 2500 |
| 2023-04-26 | 0.03 | $0.03 | 3125 |
| 2023-04-25 | 0.03 | $0.03 | 11100 |
| 2023-04-24 | 0.03 | $0.04 | 86571 |
| 2023-04-21 | 0.03 | $0.03 | 1000 |
| 2023-04-20 | 0.03 | $0.03 | 33798 |
| 2023-04-19 | 0.03 | $0.03 | 5000 |
| 2023-04-18 | 0.03 | $0.04 | 35620 |
| 2023-04-17 | 0.03 | $0.04 | 25000 |
| 2023-04-14 | 0.03 | $0.04 | 170000 |
| 2023-04-13 | 0.03 | $0.03 | 86600 |
| 2023-04-12 | 0.03 | $0.04 | 66600 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 900 |
| 2023-04-06 | 0.03 | $0.03 | 17286 |
| 2023-04-05 | 0.04 | $0.04 | 16000 |
| 2023-04-04 | 0.03 | $0.04 | 43000 |
| 2023-04-03 | 0.03 | $0.04 | 11000 |
| 2023-03-31 | 0.03 | $0.04 | 29780 |
| 2023-03-30 | 0.03 | $0.04 | 70404 |
| 2023-03-29 | 0.03 | $0.04 | 61500 |
| 2023-03-28 | 0.03 | $0.03 | 83500 |
| 2023-03-27 | 0.03 | $0.03 | 71153 |
| 2023-03-24 | 0.03 | $0.03 | 386436 |
| 2023-03-23 | 0.03 | $0.03 | 96500 |
| 2023-03-22 | 0.03 | $0.03 | 31000 |
| 2023-03-21 | 0.03 | $0.03 | 59039 |
| 2023-03-20 | 0.04 | $0.03 | 316979 |
| 2023-03-17 | 0.04 | $0.03 | 26002 |
| 2023-03-16 | 0.04 | $0.03 | 44250 |
| 2023-03-15 | 0.04 | $0.04 | 2100 |
| 2023-03-14 | 0.04 | $0.03 | 219924 |
| 2023-03-13 | 0.04 | $0.04 | 48571 |
| 2023-03-10 | 0.04 | $0.04 | 347788 |
| 2023-03-09 | 0.04 | $0.05 | 15001 |
| 2023-03-08 | 0.04 | $0.04 | 111500 |
| 2023-03-07 | 0.04 | $0.04 | 6000 |
| 2023-03-06 | 0.04 | $0.04 | 69000 |
| 2023-03-03 | 0.04 | $0.04 | 10000 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 190400 |
| 2023-02-28 | 0.04 | $0.04 | 32022 |
| 2023-02-27 | 0.05 | $0.04 | 166249 |
| 2023-02-24 | 0.05 | $0.04 | 25000 |
| 2023-02-23 | 0.05 | $0.04 | 2000 |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 62126 |
| 2023-02-17 | 0.05 | $0.05 | 20498 |
| 2023-02-16 | 0.05 | $0.05 | 350 |
| 2023-02-15 | 0.05 | $0.05 | 6528 |
| 2023-02-14 | 0.05 | $0.05 | 233701 |
| 2023-02-13 | 0.06 | $0.06 | 300000 |
| 2023-02-10 | 0.05 | $0.05 | 15500 |
| 2023-02-09 | 0.06 | $0.05 | 99500 |
| 2023-02-08 | 0.06 | $0.05 | 61000 |
| 2023-02-07 | 0.06 | $0.06 | 155000 |
| 2023-02-06 | 0.06 | $0.06 | 113184 |
| 2023-02-03 | 0.06 | $0.06 | 5516 |
| 2023-02-02 | 0.06 | $0.06 | 22000 |
| 2023-02-01 | 0.05 | $0.06 | 21600 |
| 2023-01-31 | 0.05 | $0.06 | 54292 |
| 2023-01-30 | 0.05 | $0.06 | 83166 |
| 2023-01-27 | 0.05 | $0.06 | 17000 |
| 2023-01-26 | 0.05 | $0.05 | 16980 |
| 2023-01-25 | 0.05 | $0.05 | 43500 |
| 2023-01-24 | 0.05 | $0.05 | 92600 |
| 2023-01-23 | 0.05 | $0.05 | 154864 |
| 2023-01-20 | 0.05 | $0.04 | 105000 |
| 2023-01-19 | 0.05 | $0.05 | 33915 |
| 2023-01-18 | 0.05 | $0.04 | 25000 |
| 2023-01-17 | 0.05 | $0.04 | 25778 |
| 2023-01-13 | 0.05 | $0.05 | 19925 |
| 2023-01-12 | 0.05 | $0.05 | 43217 |
| 2023-01-11 | 0.05 | $0.05 | 117576 |
| 2023-01-10 | 0.05 | $0.05 | 9300 |
| 2023-01-09 | 0.05 | $0.05 | 14500 |
| 2023-01-06 | 0.05 | $0.05 | 63600 |
| 2023-01-05 | 0.05 | $0.05 | 58300 |
| 2023-01-04 | 0.05 | $0.05 | 88720 |
| 2023-01-03 | 0.05 | $0.05 | 30855 |
| 2022-12-30 | 0.05 | $0.05 | 107950 |
| 2022-12-29 | 0.05 | $0.04 | 6000 |
| 2022-12-28 | 0.05 | $0.04 | 71000 |
| 2022-12-27 | 0.05 | $0.05 | 49233 |
| 2022-12-23 | 0.05 | $0.05 | 25450 |
| 2022-12-22 | 0.05 | $0.06 | 80551 |
| 2022-12-21 | 0.05 | $0.07 | 150250 |
| 2022-12-20 | 0.04 | $0.03 | 40000 |
| 2022-12-19 | 0.05 | $0.04 | 22300 |
| 2022-12-16 | 0.05 | $0.04 | 38000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | 55000 |
| 2022-12-13 | 0.05 | $0.05 | 6780 |
| 2022-12-12 | 0.05 | $0.05 | 303191 |
| 2022-12-09 | 0.05 | $0.05 | 15000 |
| 2022-12-08 | 0.05 | $0.06 | 14812 |
| 2022-12-07 | 0.05 | $0.05 | 48409 |
| 2022-12-06 | 0.05 | $0.05 | 174005 |
| 2022-12-05 | 0.05 | $0.06 | 62768 |
| 2022-12-02 | 0.05 | $0.05 | 26000 |
| 2022-12-01 | 0.05 | $0.04 | 15000 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | 681978 |
| 2022-11-28 | 0.06 | $0.06 | 7500 |
| 2022-11-25 | 0.06 | $0.06 | 10000 |
| 2022-11-23 | 0.06 | $0.06 | 1672 |
| 2022-11-22 | 0.05 | $0.06 | 99360 |
| 2022-11-21 | 0.05 | $0.05 | 62818 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | 1900 |
| 2022-11-16 | 0.06 | $0.05 | 1950 |
| 2022-11-15 | 0.06 | $0.06 | 14000 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | 1000 |
| 2022-11-09 | 0.05 | $0.05 | 137737 |
| 2022-11-08 | 0.06 | $0.06 | 75300 |
| 2022-11-07 | 0.06 | $0.06 | 42250 |
| 2022-11-04 | 0.06 | $0.05 | 40000 |
| 2022-11-03 | 0.06 | $0.05 | 1018 |
| 2022-11-02 | 0.06 | $0.06 | 17469 |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | 1950 |
| 2022-10-28 | 0.06 | $0.06 | 8180 |
| 2022-10-27 | 0.06 | $0.06 | 2.0M |
| 2022-10-26 | 0.05 | $0.06 | 2541 |
| 2022-10-25 | 0.05 | $0.06 | 11200 |
| 2022-10-24 | 0.05 | $0.05 | 111777 |
| 2022-10-21 | 0.05 | $0.06 | 8200 |
| 2022-10-20 | 0.05 | $0.05 | 4750 |
| 2022-10-19 | 0.05 | $0.06 | 13636 |
| 2022-10-18 | 0.05 | $0.05 | 120482 |
| 2022-10-17 | 0.05 | $0.05 | 18900 |
| 2022-10-14 | 0.06 | $0.05 | 15500 |
| 2022-10-13 | 0.06 | $0.05 | 20500 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 18250 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | 500 |
| 2022-10-05 | 0.05 | $0.06 | 4250 |
| 2022-10-04 | 0.05 | $0.06 | 14500 |
| 2022-10-03 | 0.05 | $0.05 | 21961 |
| 2022-09-30 | 0.05 | $0.05 | 84214 |
| 2022-09-29 | 0.05 | $0.05 | 15200 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | 1000 |
| 2022-09-26 | 0.06 | $0.05 | 225569 |
| 2022-09-23 | 0.06 | $0.05 | 2700 |
| 2022-09-22 | 0.06 | $0.05 | 36260 |
| 2022-09-21 | 0.06 | $0.07 | 20040 |
| 2022-09-20 | 0.06 | $0.07 | 2000 |
| 2022-09-19 | 0.06 | $0.07 | 5200 |
| 2022-09-16 | 0.06 | $0.07 | 31935 |
| 2022-09-15 | 0.06 | $0.06 | 14300 |
| 2022-09-14 | 0.06 | $0.07 | 62400 |
| 2022-09-13 | 0.06 | $0.06 | 584660 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | 174750 |
| 2022-09-08 | 0.06 | $0.06 | 522800 |
| 2022-09-07 | 0.06 | $0.06 | 1000 |
| 2022-09-06 | 0.06 | $0.05 | 452258 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | 82100 |
| 2022-08-31 | 0.06 | $0.06 | 63891 |
| 2022-08-30 | 0.06 | $0.06 | 17200 |
| 2022-08-29 | 0.06 | $0.06 | 112200 |
| 2022-08-26 | 0.07 | $0.06 | 8500 |
| 2022-08-25 | 0.07 | $0.06 | 26500 |
| 2022-08-24 | 0.07 | $0.06 | 155431 |
| 2022-08-23 | 0.07 | $0.06 | 18000 |
| 2022-08-22 | 0.07 | $0.06 | — |
| 2022-08-19 | 0.07 | $0.06 | 204500 |
| 2022-08-18 | 0.07 | $0.07 | 4285 |
| 2022-08-17 | 0.07 | $0.07 | 13893 |
| 2022-08-16 | 0.07 | $0.07 | 264000 |
| 2022-08-15 | 0.07 | $0.08 | 12000 |
| 2022-08-12 | 0.07 | $0.09 | 6300 |
| 2022-08-11 | 0.06 | $0.09 | 386854 |
| 2022-08-10 | 0.06 | $0.07 | 9000 |
| 2022-08-09 | 0.06 | $0.08 | 4850 |
| 2022-08-08 | 0.05 | $0.08 | 309821 |
| 2022-08-05 | 0.05 | $0.06 | 18900 |
| 2022-08-04 | 0.05 | $0.05 | 205500 |
| 2022-08-03 | 0.05 | $0.06 | 77000 |
| 2022-08-02 | 0.05 | $0.05 | 1700 |
| 2022-08-01 | 0.05 | $0.05 | 4500 |
| 2022-07-29 | 0.05 | $0.05 | 1.1M |
| 2022-07-28 | 0.05 | $0.06 | 127653 |
| 2022-07-27 | 0.05 | $0.06 | 23100 |
| 2022-07-26 | 0.05 | $0.06 | 4180 |
| 2022-07-25 | 0.05 | $0.05 | 27500 |
| 2022-07-22 | 0.05 | $0.05 | 38000 |
| 2022-07-21 | 0.05 | $0.06 | 448859 |
| 2022-07-20 | 0.05 | $0.06 | 13470 |
| 2022-07-19 | 0.05 | $0.06 | 190000 |
| 2022-07-18 | 0.05 | $0.05 | 51950 |
| 2022-07-15 | 0.05 | $0.06 | 427898 |
| 2022-07-14 | 0.06 | $0.05 | 81720 |
| 2022-07-13 | 0.06 | $0.06 | 131009 |
| 2022-07-12 | 0.06 | $0.06 | 8500 |
| 2022-07-11 | 0.06 | $0.06 | 1000 |
| 2022-07-08 | 0.06 | $0.06 | 117520 |
| 2022-07-07 | 0.06 | $0.06 | 8150 |
| 2022-07-06 | 0.06 | $0.07 | 38100 |
| 2022-07-05 | 0.06 | $0.07 | 41900 |
| 2022-07-01 | 0.06 | $0.06 | 45813 |
| 2022-06-30 | 0.06 | $0.07 | 248635 |
| 2022-06-29 | 0.06 | $0.07 | 81102 |
| 2022-06-28 | 0.06 | $0.07 | 5135 |
| 2022-06-27 | 0.06 | $0.06 | 227325 |
| 2022-06-24 | 0.06 | $0.06 | 87430 |
| 2022-06-23 | 0.06 | $0.05 | 179733 |
| 2022-06-22 | 0.07 | $0.06 | 791347 |
| 2022-06-21 | 0.07 | $0.07 | 33450 |
| 2022-06-17 | 0.08 | $0.08 | 7800 |
| 2022-06-16 | 0.08 | $0.07 | 24350 |
| 2022-06-15 | 0.08 | $0.07 | 137883 |
| 2022-06-14 | 0.08 | $0.08 | 12515 |
| 2022-06-13 | 0.09 | $0.07 | 31150 |
| 2022-06-10 | 0.09 | $0.08 | 64301 |
| 2022-06-09 | 0.09 | $0.08 | 153646 |
| 2022-06-08 | 0.10 | $0.09 | 3095 |
| 2022-06-07 | 0.10 | $0.09 | 3500 |
| 2022-06-06 | 0.10 | $0.09 | 42474 |
| 2022-06-03 | 0.10 | $0.10 | 2227 |
| 2022-06-02 | 0.10 | $0.09 | 48550 |
| 2022-06-01 | 0.10 | $0.10 | 111212 |
| 2022-05-31 | 0.11 | $0.12 | 36250 |
| 2022-05-27 | 0.10 | $0.11 | 41458 |
| 2022-05-26 | 0.10 | $0.10 | 123700 |
| 2022-05-25 | 0.11 | $0.11 | 82300 |
| 2022-05-24 | 0.11 | $0.12 | 55925 |
| 2022-05-23 | 0.10 | $0.11 | 57650 |
| 2022-05-20 | 0.10 | $0.10 | 85543 |
| 2022-05-19 | 0.11 | $0.11 | 74457 |
| 2022-05-18 | 0.11 | $0.10 | 40108 |
| 2022-05-17 | 0.11 | $0.10 | 48653 |
| 2022-05-16 | 0.11 | $0.10 | 21050 |
| 2022-05-13 | 0.11 | $0.10 | 21658 |
| 2022-05-12 | 0.12 | $0.10 | 23500 |
| 2022-05-11 | 0.12 | $0.10 | 99100 |
| 2022-05-10 | 0.13 | $0.11 | 104340 |
| 2022-05-09 | 0.13 | $0.11 | 257474 |
| 2022-05-06 | 0.14 | $0.12 | 96357 |
| 2022-05-05 | 0.14 | $0.14 | 77650 |
| 2022-05-04 | 0.14 | $0.14 | 164637 |
| 2022-05-03 | 0.14 | $0.12 | 168090 |
| 2022-05-02 | 0.14 | $0.13 | 248117 |
| 2022-04-29 | 0.14 | $0.14 | 341334 |
| 2022-04-28 | 0.15 | $0.13 | 205511 |
| 2022-04-27 | 0.15 | $0.15 | 22567 |
| 2022-04-26 | 0.15 | $0.14 | 197935 |
| 2022-04-25 | 0.15 | $0.14 | 195089 |
| 2022-04-22 | 0.15 | $0.14 | 452171 |
| 2022-04-21 | 0.15 | $0.14 | 547835 |
| 2022-04-20 | 0.15 | $0.15 | 228522 |
| 2022-04-19 | 0.15 | $0.17 | 114408 |
| 2022-04-18 | 0.15 | $0.15 | 450978 |
| 2022-04-14 | 0.14 | $0.14 | 156424 |
| 2022-04-13 | 0.14 | $0.14 | 120687 |
| 2022-04-12 | 0.14 | $0.13 | 222628 |
| 2022-04-11 | 0.15 | $0.14 | 316420 |
| 2022-04-08 | 0.15 | $0.15 | 127927 |
| 2022-04-07 | 0.14 | $0.14 | 133802 |
| 2022-04-06 | 0.14 | $0.16 | 313328 |
| 2022-04-05 | 0.14 | $0.16 | 184239 |
| 2022-04-04 | 0.13 | $0.18 | 676882 |
| 2022-04-01 | 0.12 | $0.13 | 817236 |
| 2022-03-31 | 0.12 | $0.11 | 194737 |
| 2022-03-30 | 0.12 | $0.12 | 140197 |
| 2022-03-29 | 0.12 | $0.12 | 281250 |
| 2022-03-28 | 0.12 | $0.13 | 457815 |
| 2022-03-25 | 0.12 | $0.13 | 25000 |
| 2022-03-24 | 0.12 | $0.13 | 288334 |
| 2022-03-23 | 0.12 | $0.12 | 54100 |
| 2022-03-22 | 0.11 | $0.12 | 63984 |
| 2022-03-21 | 0.11 | $0.12 | 65270 |
| 2022-03-18 | 0.11 | $0.12 | 207141 |
| 2022-03-17 | 0.11 | $0.09 | 264499 |
| 2022-03-16 | 0.11 | $0.11 | 26478 |
| 2022-03-15 | 0.11 | $0.11 | 10230 |
| 2022-03-14 | 0.11 | $0.12 | 21715 |
| 2022-03-11 | 0.11 | $0.11 | 24877 |
| 2022-03-10 | 0.11 | $0.12 | 8100 |
| 2022-03-09 | 0.11 | $0.11 | 68622 |
| 2022-03-08 | 0.11 | $0.10 | 24250 |
| 2022-03-07 | 0.11 | $0.12 | 18015 |
| 2022-03-04 | 0.11 | $0.12 | 9689 |
| 2022-03-03 | 0.11 | $0.11 | 21902 |
| 2022-03-02 | 0.11 | $0.11 | 21529 |
| 2022-03-01 | 0.10 | $0.11 | 10600 |
| 2022-02-28 | 0.10 | $0.09 | 14078 |
| 2022-02-25 | 0.11 | $0.09 | 134000 |
| 2022-02-24 | 0.11 | $0.09 | 16200 |
| 2022-02-23 | 0.11 | $0.11 | 29450 |
| 2022-02-22 | 0.11 | $0.09 | 95033 |
| 2022-02-18 | 0.12 | $0.12 | 1000 |
| 2022-02-17 | 0.12 | $0.11 | 31500 |
| 2022-02-16 | 0.12 | $0.10 | 4500 |
| 2022-02-15 | 0.12 | $0.10 | 10000 |
| 2022-02-14 | 0.12 | $0.11 | 57040 |
| 2022-02-11 | 0.12 | $0.12 | 30633 |
| 2022-02-10 | 0.12 | $0.11 | 97850 |
| 2022-02-09 | 0.12 | $0.11 | 56000 |
| 2022-02-08 | 0.12 | $0.13 | 33001 |
| 2022-02-07 | 0.12 | $0.13 | 125793 |
| 2022-02-04 | 0.12 | $0.13 | 58100 |
| 2022-02-03 | 0.12 | $0.13 | 27780 |
| 2022-02-02 | 0.12 | $0.13 | 154500 |
| 2022-02-01 | 0.11 | $0.12 | 265678 |
| 2022-01-31 | 0.11 | $0.11 | 103400 |
| 2022-01-28 | 0.11 | $0.10 | 15578 |
| 2022-01-27 | 0.11 | $0.10 | 20880 |
| 2022-01-26 | 0.11 | $0.09 | 63246 |
| 2022-01-25 | 0.11 | $0.11 | 55572 |
| 2022-01-24 | 0.11 | $0.11 | 137026 |
| 2022-01-21 | 0.11 | $0.14 | 8100 |
| 2022-01-20 | 0.10 | $0.14 | 62272 |
| 2022-01-19 | 0.09 | $0.13 | 262134 |
| 2022-01-18 | 0.09 | $0.11 | 114930 |
| 2022-01-14 | 0.08 | $0.08 | 220240 |
| 2022-01-13 | 0.08 | $0.08 | 1000 |
| 2022-01-12 | 0.08 | $0.07 | 96246 |
| 2022-01-11 | 0.08 | $0.07 | 87500 |
| 2022-01-10 | 0.08 | $0.08 | 481000 |
| 2022-01-07 | 0.08 | $0.08 | 72500 |
| 2022-01-06 | 0.08 | $0.08 | 7650 |
| 2022-01-05 | 0.08 | $0.08 | 7500 |
| 2022-01-04 | 0.07 | $0.08 | 5000 |
| 2022-01-03 | 0.07 | $0.08 | 75290 |
| 2021-12-31 | 0.07 | $0.08 | 10200 |
| 2021-12-30 | 0.07 | $0.07 | 6450 |
| 2021-12-29 | 0.07 | $0.08 | 397450 |
| 2021-12-28 | 0.07 | $0.07 | 10450 |
| 2021-12-27 | 0.07 | $0.08 | 27350 |
| 2021-12-23 | 0.07 | $0.07 | 25063 |
| 2021-12-22 | 0.07 | $0.07 | 13500 |
| 2021-12-21 | 0.07 | $0.07 | 7757 |
| 2021-12-20 | 0.07 | $0.07 | 1050 |
| 2021-12-17 | 0.07 | $0.07 | 336062 |
| 2021-12-16 | 0.07 | $0.07 | 283104 |
| 2021-12-15 | 0.07 | $0.07 | 37750 |
| 2021-12-14 | 0.07 | $0.07 | 17646 |
| 2021-12-13 | 0.07 | $0.09 | 42884 |
| 2021-12-10 | 0.07 | $0.07 | 46767 |
| 2021-12-09 | 0.07 | $0.06 | 4447 |
| 2021-12-08 | 0.07 | $0.07 | 43720 |
| 2021-12-07 | 0.08 | $0.07 | 6658 |
| 2021-12-06 | 0.08 | $0.06 | 20000 |
| 2021-12-03 | 0.08 | $0.06 | 6400 |
| 2021-12-02 | 0.09 | $0.07 | 61595 |
| 2021-12-01 | 0.09 | $0.08 | 8721 |
| 2021-11-30 | 0.09 | $0.07 | 30065 |
| 2021-11-29 | 0.09 | $0.08 | 39200 |
| 2021-11-26 | 0.10 | $0.08 | 122550 |
| 2021-11-24 | 0.10 | $0.09 | 51000 |
| 2021-11-23 | 0.10 | $0.09 | 5000 |
| 2021-11-22 | 0.10 | $0.08 | 41666 |
| 2021-11-19 | 0.10 | $0.11 | 96793 |
| 2021-11-18 | 0.10 | $0.09 | 1055 |
| 2021-11-17 | 0.10 | $0.09 | 22254 |
| 2021-11-16 | 0.10 | $0.09 | 115200 |
| 2021-11-15 | 0.10 | $0.10 | 282813 |
| 2021-11-12 | 0.10 | $0.10 | 58585 |
| 2021-11-11 | 0.09 | $0.10 | 36940 |
| 2021-11-10 | 0.09 | $0.09 | 189237 |
| 2021-11-09 | 0.09 | $0.08 | 477600 |
| 2021-11-08 | 0.09 | $0.10 | 203484 |
| 2021-11-05 | 0.09 | $0.10 | 70319 |
| 2021-11-04 | 0.08 | $0.11 | 682107 |
| 2021-11-03 | 0.07 | $0.11 | 406279 |
| 2021-11-02 | 0.07 | $0.08 | 2.2M |
| 2021-11-01 | 0.06 | $0.06 | 214600 |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | 937000 |
| 2021-10-27 | 0.06 | $0.07 | 25000 |
| 2021-10-26 | 0.06 | $0.07 | 291250 |
| 2021-10-25 | 0.05 | $0.07 | 143750 |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.04 | $0.05 | 118000 |
| 2021-10-20 | 0.04 | $0.05 | 1000 |
| 2021-10-19 | 0.04 | $0.04 | 127499 |
| 2021-10-18 | 0.04 | $0.04 | 276300 |
| 2021-10-15 | 0.04 | $0.05 | 170500 |
| 2021-10-14 | 0.04 | $0.04 | 3000 |
| 2021-10-13 | 0.03 | $0.04 | 26500 |
| 2021-10-12 | 0.03 | $0.04 | 20000 |
| 2021-10-11 | 0.03 | $0.03 | 21500 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | 9675 |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | 48000 |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 145800 |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | 532500 |
| 2021-09-24 | 0.03 | $0.03 | 103000 |
| 2021-09-23 | 0.03 | $0.03 | 25130 |
| 2021-09-22 | 0.03 | $0.03 | 122906 |
| 2021-09-21 | 0.03 | $0.03 | 106574 |
| 2021-09-20 | 0.03 | $0.03 | 10000 |
| 2021-09-17 | 0.03 | $0.04 | 2.5M |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 38014 |
| 2021-09-14 | 0.03 | $0.03 | 53600 |
| 2021-09-13 | 0.04 | $0.03 | 31285 |
| 2021-09-10 | 0.04 | $0.03 | 30600 |
| 2021-09-09 | 0.04 | $0.03 | 33823 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.03 | $0.04 | — |
| 2021-09-02 | 0.03 | $0.04 | — |
| 2021-09-01 | 0.03 | $0.04 | — |
| 2021-08-31 | 0.03 | $0.04 | 227500 |
| 2021-08-30 | 0.03 | $0.03 | 56000 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 4333 |
| 2021-08-23 | 0.03 | $0.03 | 6000 |
| 2021-08-20 | 0.03 | $0.02 | 59453 |
| 2021-08-19 | 0.03 | $0.03 | 6000 |
| 2021-08-18 | 0.03 | $0.03 | 12584 |
| 2021-08-17 | 0.03 | $0.03 | 102800 |
| 2021-08-16 | 0.03 | $0.04 | — |
| 2021-08-13 | 0.03 | $0.04 | 21000 |
| 2021-08-12 | 0.03 | $0.04 | 91084 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-02-02
Close Price
$0.01
Vol: 90250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 0.01 | $0.01 | 90250 |
| 2026-01-30 | 0.01 | $0.01 | 1900 |
| 2026-01-29 | 0.01 | $0.01 | 402450 |
| 2026-01-28 | 0.01 | $0.01 | — |
| 2026-01-27 | 0.01 | $0.01 | 2500 |
| 2026-01-26 | 0.01 | $0.01 | 945555 |
| 2026-01-23 | 0.01 | $0.01 | — |
| 2026-01-22 | 0.01 | $0.01 | — |
| 2026-01-21 | 0.01 | $0.01 | — |
| 2026-01-20 | 0.01 | $0.01 | 39670 |
| 2026-01-16 | 0.01 | $0.01 | 250000 |
| 2026-01-15 | 0.01 | $0.01 | 174100 |
| 2026-01-14 | 0.01 | $0.01 | 50860 |
| 2026-01-13 | 0.01 | $0.01 | 5.6M |
| 2026-01-12 | 0.01 | $0.01 | — |
| 2026-01-09 | 0.01 | $0.01 | 14000 |
| 2026-01-08 | 0.01 | $0.01 | — |
| 2026-01-07 | 0.01 | $0.01 | — |
| 2026-01-06 | 0.01 | $0.01 | 200000 |
| 2026-01-05 | 0.01 | $0.01 | — |
| 2026-01-02 | 0.01 | $0.01 | 40000 |
| 2025-12-31 | 0.01 | $0.01 | — |
| 2025-12-30 | 0.01 | $0.01 | — |
| 2025-12-29 | 0.01 | $0.01 | 120000 |
| 2025-12-26 | 0.01 | $0.01 | 1500 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 19000 |
| 2025-12-22 | 0.01 | $0.01 | 323654 |
| 2025-12-19 | 0.01 | $0.01 | — |
| 2025-12-18 | 0.01 | $0.01 | 40000 |
| 2025-12-17 | 0.01 | $0.01 | — |
| 2025-12-16 | 0.01 | $0.01 | 1818 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 115000 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | 445010 |
| 2025-12-04 | 0.01 | $0.00 | 35000 |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 12000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 132500 |
| 2025-11-25 | 0.01 | $0.01 | 89001 |
| 2025-11-24 | 0.01 | $0.01 | 13500 |
| 2025-11-21 | 0.01 | $0.01 | 13000 |
| 2025-11-20 | 0.01 | $0.01 | 12000 |
| 2025-11-19 | 0.01 | $0.01 | 12000 |
| 2025-11-18 | 0.01 | $0.01 | 12000 |
| 2025-11-17 | 0.01 | $0.01 | 257000 |
| 2025-11-14 | 0.01 | $0.01 | 257000 |
| 2025-11-13 | 0.01 | $0.01 | 257000 |
| 2025-11-12 | 0.01 | $0.01 | 257000 |
| 2025-11-11 | 0.01 | $0.01 | 176666 |
| 2025-11-10 | 0.01 | $0.01 | 216667 |
| 2025-11-07 | 0.01 | $0.00 | 49514 |
| 2025-11-06 | 0.01 | $0.01 | 54135 |
| 2025-11-05 | 0.01 | $0.01 | 243000 |
| 2025-11-04 | 0.01 | $0.01 | 1.2M |
| 2025-11-03 | 0.01 | $0.01 | 1.2M |
| 2025-10-31 | 0.01 | $0.01 | 635000 |
| 2025-10-30 | 0.01 | $0.01 | 157601 |
| 2025-10-29 | 0.01 | $0.01 | 330500 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 25800 |
| 2025-10-24 | 0.01 | $0.01 | 38000 |
| 2025-10-23 | 0.01 | $0.01 | 210000 |
| 2025-10-22 | 0.01 | $0.01 | 105900 |
| 2025-10-21 | 0.01 | $0.01 | 1.2M |
| 2025-10-20 | 0.01 | $0.01 | 3000 |
| 2025-10-17 | 0.01 | $0.01 | 35000 |
| 2025-10-16 | 0.01 | $0.01 | 256000 |
| 2025-10-15 | 0.01 | $0.01 | 686521 |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | 53000 |
| 2025-10-10 | 0.01 | $0.01 | 7000 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 345000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 276094 |
| 2025-10-01 | 0.01 | $0.00 | 30000 |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | 300000 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 100000 |
| 2025-09-24 | 0.01 | $0.01 | 235407 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 149000 |
| 2025-09-19 | 0.01 | $0.01 | 1000 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | 112761 |
| 2025-09-16 | 0.01 | $0.01 | 126850 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | 609480 |
| 2025-09-09 | 0.01 | $0.01 | 158386 |
| 2025-09-08 | 0.01 | $0.01 | 172582 |
| 2025-09-05 | 0.01 | $0.01 | 70000 |
| 2025-09-04 | 0.01 | $0.00 | 196000 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 93353 |
| 2025-08-29 | 0.01 | $0.01 | 231550 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 168500 |
| 2025-08-26 | 0.01 | $0.01 | 164000 |
| 2025-08-25 | 0.01 | $0.01 | 813000 |
| 2025-08-22 | 0.01 | $0.01 | 62350 |
| 2025-08-21 | 0.01 | $0.01 | 62350 |
| 2025-08-20 | 0.01 | $0.01 | 561217 |
| 2025-08-19 | 0.01 | $0.01 | 407522 |
| 2025-08-18 | 0.01 | $0.01 | 199346 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 98200 |
| 2025-08-13 | 0.01 | $0.01 | 427222 |
| 2025-08-12 | 0.01 | $0.01 | 1.6M |
| 2025-08-11 | 0.01 | $0.01 | 30050 |
| 2025-08-08 | 0.01 | $0.01 | 36000 |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 18000 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | 101800 |
| 2025-08-01 | 0.01 | $0.01 | 116037 |
| 2025-07-31 | 0.01 | $0.01 | 484865 |
| 2025-07-30 | 0.01 | $0.01 | 18000 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 100000 |
| 2025-07-25 | 0.01 | $0.01 | 149438 |
| 2025-07-24 | 0.01 | $0.01 | 42000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 94482 |
| 2025-07-21 | 0.01 | $0.01 | 84482 |
| 2025-07-18 | 0.01 | $0.01 | 275482 |
| 2025-07-17 | 0.01 | $0.00 | 162500 |
| 2025-07-16 | 0.01 | $0.01 | 100000 |
| 2025-07-15 | 0.01 | $0.01 | 100000 |
| 2025-07-14 | 0.01 | $0.01 | 112876 |
| 2025-07-11 | 0.01 | $0.01 | 224000 |
| 2025-07-10 | 0.01 | $0.01 | 122130 |
| 2025-07-09 | 0.01 | $0.01 | 10000 |
| 2025-07-08 | 0.01 | $0.01 | 30600 |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | 12000 |
| 2025-07-02 | 0.00 | $0.01 | 45000 |
| 2025-07-01 | 0.00 | $0.01 | 156100 |
| 2025-06-30 | 0.00 | $0.01 | 11000 |
| 2025-06-27 | 0.00 | $0.00 | 2.5M |
| 2025-06-26 | 0.00 | $0.00 | 110054 |
| 2025-06-25 | 0.00 | $0.00 | 82499 |
| 2025-06-24 | 0.00 | $0.00 | 67000 |
| 2025-06-23 | 0.00 | $0.00 | 122592 |
| 2025-06-20 | 0.00 | $0.00 | 355265 |
| 2025-06-18 | 0.00 | $0.00 | 90000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 160978 |
| 2025-06-13 | 0.00 | $0.00 | 10000 |
| 2025-06-12 | 0.00 | $0.00 | 10000 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 50000 |
| 2025-06-06 | 0.00 | $0.00 | 12000 |
| 2025-06-05 | 0.00 | $0.01 | 200000 |
| 2025-06-04 | 0.00 | $0.01 | 7.0M |
| 2025-06-03 | 0.00 | $0.01 | 625500 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | 4.1M |
| 2025-05-29 | 0.01 | $0.00 | 5.4M |
| 2025-05-28 | 0.01 | $0.01 | 6.7M |
| 2025-05-27 | 0.01 | $0.01 | 950365 |
| 2025-05-23 | 0.01 | $0.01 | 32910 |
| 2025-05-22 | 0.01 | $0.01 | 34722 |
| 2025-05-21 | 0.01 | $0.01 | 161000 |
| 2025-05-20 | 0.01 | $0.01 | 260468 |
| 2025-05-19 | 0.01 | $0.01 | 18.5M |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 1.8M |
| 2025-05-14 | 0.01 | $0.01 | 10.0M |
| 2025-05-13 | 0.01 | $0.01 | 7.9M |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 6.5M |
| 2025-05-08 | 0.01 | $0.01 | 20.8M |
| 2025-05-07 | 0.01 | $0.01 | 42.4M |
| 2025-05-06 | 0.01 | $0.01 | 6.8M |
| 2025-05-05 | 0.01 | $0.01 | 31.8M |
| 2025-05-02 | 0.01 | $0.01 | 38.5M |
| 2025-05-01 | 0.01 | $0.01 | 152570 |
| 2025-04-30 | 0.01 | $0.01 | 15.5M |
| 2025-04-29 | 0.01 | $0.01 | 211000 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 1.7M |
| 2025-04-23 | 0.01 | $0.01 | 70000 |
| 2025-04-22 | 0.01 | $0.01 | 170000 |
| 2025-04-21 | 0.00 | $0.01 | 644300 |
| 2025-04-17 | 0.00 | $0.01 | 1.8M |
| 2025-04-16 | 0.00 | $0.00 | 3.0M |
| 2025-04-15 | 0.00 | $0.01 | 652611 |
| 2025-04-14 | 0.00 | $0.00 | 500000 |
| 2025-04-11 | 0.00 | $0.00 | 649600 |
| 2025-04-10 | 0.00 | $0.01 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 4.1M |
| 2025-04-08 | 0.00 | $0.00 | 68500 |
| 2025-04-07 | 0.00 | $0.00 | 3500 |
| 2025-04-04 | 0.00 | $0.01 | — |
| 2025-04-03 | 0.00 | $0.01 | 22700 |
| 2025-04-02 | 0.00 | $0.01 | 3.2M |
| 2025-04-01 | 0.00 | $0.01 | 140000 |
| 2025-03-31 | 0.00 | $0.00 | 600000 |
| 2025-03-28 | 0.00 | $0.00 | 15000 |
| 2025-03-27 | 0.01 | $0.00 | — |
| 2025-03-26 | 0.01 | $0.00 | 274200 |
| 2025-03-25 | 0.01 | $0.01 | 3.3M |
| 2025-03-24 | 0.01 | $0.00 | 5600 |
| 2025-03-21 | 0.01 | $0.00 | 1.1M |
| 2025-03-20 | 0.01 | $0.00 | 1.7M |
| 2025-03-19 | 0.01 | $0.01 | 9.7M |
| 2025-03-18 | 0.01 | $0.02 | 172500 |
| 2025-03-17 | 0.01 | $0.02 | 1.5M |
| 2025-03-14 | 0.01 | $0.01 | 10000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 2.1M |
| 2025-03-11 | 0.01 | $0.01 | 59333 |
| 2025-03-10 | 0.01 | $0.01 | 494286 |
| 2025-03-07 | 0.01 | $0.01 | 494286 |
| 2025-03-06 | 0.01 | $0.01 | 514386 |
| 2025-03-05 | 0.01 | $0.01 | 116000 |
| 2025-03-04 | 0.01 | $0.00 | 12500 |
| 2025-03-03 | 0.01 | $0.01 | 10000 |
| 2025-02-28 | 0.01 | $0.01 | 17500 |
| 2025-02-27 | 0.01 | $0.01 | 80000 |
| 2025-02-26 | 0.01 | $0.01 | 2872 |
| 2025-02-25 | 0.01 | $0.01 | 194800 |
| 2025-02-24 | 0.01 | $0.01 | 2872 |
| 2025-02-21 | 0.01 | $0.01 | 20200 |
| 2025-02-20 | 0.01 | $0.01 | 189872 |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | 530000 |
| 2025-02-14 | 0.01 | $0.01 | 100000 |
| 2025-02-13 | 0.01 | $0.01 | 326615 |
| 2025-02-12 | 0.01 | $0.01 | 117500 |
| 2025-02-11 | 0.01 | $0.01 | 865000 |
| 2025-02-10 | 0.01 | $0.01 | 513222 |
| 2025-02-07 | 0.01 | $0.01 | 705505 |
| 2025-02-06 | 0.01 | $0.01 | 200000 |
| 2025-02-05 | 0.01 | $0.01 | 492511 |
| 2025-02-04 | 0.01 | $0.01 | 27700 |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 64000 |
| 2025-01-30 | 0.01 | $0.01 | 352027 |
| 2025-01-29 | 0.01 | $0.01 | 65473 |
| 2025-01-28 | 0.01 | $0.01 | 313655 |
| 2025-01-27 | 0.01 | $0.01 | 55000 |
| 2025-01-24 | 0.01 | $0.01 | 209000 |
| 2025-01-23 | 0.01 | $0.01 | 202000 |
| 2025-01-22 | 0.01 | $0.01 | 50000 |
| 2025-01-21 | 0.01 | $0.01 | 199000 |
| 2025-01-17 | 0.01 | $0.01 | 4300 |
| 2025-01-16 | 0.01 | $0.01 | 218000 |
| 2025-01-15 | 0.01 | $0.01 | 20000 |
| 2025-01-14 | 0.01 | $0.01 | 20000 |
| 2025-01-13 | 0.01 | $0.01 | 20000 |
| 2025-01-10 | 0.01 | $0.01 | 20000 |
| 2025-01-08 | 0.01 | $0.01 | 17115 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | 110700 |
| 2025-01-03 | 0.01 | $0.01 | 20000 |
| 2025-01-02 | 0.01 | $0.01 | 20000 |
| 2024-12-31 | 0.01 | $0.01 | 45300 |
| 2024-12-30 | 0.01 | $0.01 | 1.8M |
| 2024-12-27 | 0.01 | $0.01 | 1000 |
| 2024-12-26 | 0.01 | $0.01 | 1.8M |
| 2024-12-24 | 0.01 | $0.01 | 1.8M |
| 2024-12-23 | 0.01 | $0.01 | 75000 |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 6600 |
| 2024-12-18 | 0.01 | $0.01 | 65000 |
| 2024-12-17 | 0.01 | $0.01 | 140000 |
| 2024-12-16 | 0.01 | $0.01 | 65000 |
| 2024-12-13 | 0.01 | $0.01 | 65000 |
| 2024-12-12 | 0.01 | $0.01 | 250000 |
| 2024-12-11 | 0.01 | $0.01 | 30000 |
| 2024-12-10 | 0.01 | $0.01 | 75000 |
| 2024-12-09 | 0.01 | $0.01 | 2000 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | 50000 |
| 2024-12-04 | 0.01 | $0.01 | 206880 |
| 2024-12-03 | 0.01 | $0.01 | 65595 |
| 2024-12-02 | 0.01 | $0.01 | 3000 |
| 2024-11-29 | 0.01 | $0.01 | 43000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 120000 |
| 2024-11-25 | 0.01 | $0.01 | 61120 |
| 2024-11-22 | 0.01 | $0.01 | 40544 |
| 2024-11-21 | 0.01 | $0.01 | 100000 |
| 2024-11-20 | 0.01 | $0.01 | 404300 |
| 2024-11-19 | 0.01 | $0.01 | 100000 |
| 2024-11-18 | 0.01 | $0.01 | 544886 |
| 2024-11-15 | 0.01 | $0.01 | 220000 |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 1950 |
| 2024-11-12 | 0.01 | $0.01 | 649886 |
| 2024-11-11 | 0.01 | $0.01 | 31468 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 34999 |
| 2024-11-06 | 0.01 | $0.01 | 25123 |
| 2024-11-05 | 0.01 | $0.01 | 104020 |
| 2024-11-04 | 0.01 | $0.01 | 186714 |
| 2024-11-01 | 0.01 | $0.02 | 15000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 33333 |
| 2024-10-29 | 0.01 | $0.02 | 40000 |
| 2024-10-28 | 0.01 | $0.01 | 570060 |
| 2024-10-25 | 0.01 | $0.02 | 700 |
| 2024-10-24 | 0.01 | $0.01 | 29000 |
| 2024-10-23 | 0.01 | $0.02 | 10000 |
| 2024-10-22 | 0.01 | $0.02 | 10555 |
| 2024-10-21 | 0.01 | $0.01 | 17200 |
| 2024-10-18 | 0.01 | $0.01 | 23333 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 12001 |
| 2024-10-14 | 0.01 | $0.02 | 10000 |
| 2024-10-11 | 0.01 | $0.02 | 117739 |
| 2024-10-10 | 0.01 | $0.01 | 20000 |
| 2024-10-09 | 0.01 | $0.01 | 50000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | 12600 |
| 2024-10-03 | 0.01 | $0.01 | 20000 |
| 2024-10-02 | 0.01 | $0.01 | 10000 |
| 2024-10-01 | 0.01 | $0.01 | 10000 |
| 2024-09-30 | 0.01 | $0.01 | 10000 |
| 2024-09-27 | 0.01 | $0.01 | 7407 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 35000 |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | 29886 |
| 2024-09-18 | 0.01 | $0.01 | 427662 |
| 2024-09-17 | 0.01 | $0.01 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | 12500 |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 32061 |
| 2024-09-06 | 0.01 | $0.02 | 10000 |
| 2024-09-05 | 0.01 | $0.02 | 104500 |
| 2024-09-04 | 0.01 | $0.01 | 23300 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 765911 |
| 2024-08-29 | 0.01 | $0.01 | 12000 |
| 2024-08-28 | 0.01 | $0.01 | 12000 |
| 2024-08-27 | 0.01 | $0.01 | 32107 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 64001 |
| 2024-08-22 | 0.01 | $0.01 | 12000 |
| 2024-08-21 | 0.01 | $0.01 | 286100 |
| 2024-08-20 | 0.01 | $0.01 | 90798 |
| 2024-08-19 | 0.01 | $0.01 | 22205 |
| 2024-08-16 | 0.01 | $0.01 | 72000 |
| 2024-08-15 | 0.01 | $0.01 | 384451 |
| 2024-08-14 | 0.01 | $0.02 | 15337 |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | 91500 |
| 2024-08-09 | 0.01 | $0.01 | 40000 |
| 2024-08-08 | 0.01 | $0.01 | 70000 |
| 2024-08-07 | 0.01 | $0.01 | 70000 |
| 2024-08-06 | 0.01 | $0.01 | 638300 |
| 2024-08-05 | 0.01 | $0.01 | 50162 |
| 2024-08-02 | 0.01 | $0.01 | 70000 |
| 2024-08-01 | 0.01 | $0.01 | 133000 |
| 2024-07-31 | 0.01 | $0.01 | 66500 |
| 2024-07-30 | 0.01 | $0.01 | 27000 |
| 2024-07-29 | 0.01 | $0.01 | 5900 |
| 2024-07-26 | 0.01 | $0.01 | 169924 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | 231714 |
| 2024-07-23 | 0.01 | $0.02 | 3350 |
| 2024-07-22 | 0.01 | $0.02 | 3350 |
| 2024-07-19 | 0.01 | $0.02 | 3350 |
| 2024-07-18 | 0.01 | $0.02 | 37014 |
| 2024-07-17 | 0.01 | $0.02 | 7445 |
| 2024-07-16 | 0.01 | $0.01 | 50000 |
| 2024-07-15 | 0.01 | $0.01 | 20500 |
| 2024-07-12 | 0.02 | $0.02 | 13650 |
| 2024-07-11 | 0.02 | $0.02 | 100944 |
| 2024-07-10 | 0.01 | $0.01 | 12500 |
| 2024-07-09 | 0.01 | $0.01 | 50000 |
| 2024-07-05 | 0.01 | $0.01 | 11588 |
| 2024-07-02 | 0.01 | $0.01 | 10000 |
| 2024-07-01 | 0.02 | $0.02 | 53207 |
| 2024-06-27 | 0.02 | $0.01 | 260750 |
| 2024-06-24 | 0.02 | $0.01 | 65527 |
| 2024-06-21 | 0.02 | $0.02 | 96770 |
| 2024-06-20 | 0.02 | $0.02 | 212500 |
| 2024-06-18 | 0.02 | $0.02 | 1800 |
| 2024-06-17 | 0.02 | $0.02 | 3154 |
| 2024-06-14 | 0.02 | $0.02 | 11694 |
| 2024-06-13 | 0.02 | $0.02 | 1.2M |
| 2024-06-11 | 0.02 | $0.02 | 53900 |
| 2024-06-10 | 0.02 | $0.02 | 26000 |
| 2024-06-07 | 0.01 | $0.01 | 30000 |
| 2024-06-04 | 0.02 | $0.01 | 11000 |
| 2024-06-03 | 0.02 | $0.02 | 16000 |
| 2024-05-31 | 0.02 | $0.02 | 5000 |
| 2024-05-30 | 0.02 | $0.02 | 6800 |
| 2024-05-29 | 0.02 | $0.02 | 145490 |
| 2024-05-28 | 0.02 | $0.02 | 92500 |
| 2024-05-23 | 0.02 | $0.02 | 5000 |
| 2024-05-22 | 0.02 | $0.02 | 20000 |
| 2024-05-21 | 0.02 | $0.02 | 65000 |
| 2024-05-20 | 0.02 | $0.02 | 3700 |
| 2024-05-17 | 0.02 | $0.02 | 1000 |
| 2024-05-16 | 0.02 | $0.02 | 2500 |
| 2024-05-14 | 0.02 | $0.01 | 90500 |
| 2024-05-13 | 0.02 | $0.02 | 204000 |
| 2024-05-10 | 0.02 | $0.02 | 4416 |
| 2024-05-09 | 0.02 | $0.02 | 4105 |
| 2024-05-08 | 0.02 | $0.01 | 9680 |
| 2024-05-07 | 0.02 | $0.01 | 50000 |
| 2024-05-06 | 0.02 | $0.02 | 30000 |
| 2024-05-03 | 0.02 | $0.02 | 3800 |
| 2024-05-02 | 0.02 | $0.02 | 50000 |
| 2024-05-01 | 0.02 | $0.02 | 6955 |
| 2024-04-29 | 0.02 | $0.02 | 59750 |
| 2024-04-26 | 0.02 | $0.02 | 45540 |
| 2024-04-25 | 0.02 | $0.02 | 13100 |
| 2024-04-24 | 0.02 | $0.01 | 25000 |
| 2024-04-23 | 0.02 | $0.01 | 104700 |
| 2024-04-19 | 0.02 | $0.02 | 11000 |
| 2024-04-16 | 0.02 | $0.01 | 15780 |
| 2024-04-12 | 0.02 | $0.02 | 50000 |
| 2024-04-11 | 0.02 | $0.02 | 56480 |
| 2024-04-09 | 0.02 | $0.01 | 85884 |
| 2024-04-08 | 0.02 | $0.02 | 125000 |
| 2024-04-02 | 0.02 | $0.02 | 19991 |
| 2024-04-01 | 0.02 | $0.02 | 35000 |
| 2024-03-28 | 0.02 | $0.02 | 1500 |
| 2024-03-27 | 0.02 | $0.02 | 90000 |
| 2024-03-26 | 0.02 | $0.02 | 69410 |
| 2024-03-21 | 0.02 | $0.02 | 15500 |
| 2024-03-20 | 0.02 | $0.02 | 255000 |
| 2024-03-18 | 0.02 | $0.02 | 28500 |
| 2024-03-15 | 0.02 | $0.02 | 170000 |
| 2024-03-14 | 0.02 | $0.02 | 423500 |
| 2024-03-08 | 0.02 | $0.02 | 55555 |
| 2024-03-04 | 0.02 | $0.02 | 8500 |
| 2024-03-01 | 0.02 | $0.02 | 126428 |
| 2024-02-29 | 0.02 | $0.02 | 28800 |
| 2024-02-28 | 0.02 | $0.02 | 30000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 45000 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 5300 |
| 2024-02-20 | 0.02 | $0.02 | 19500 |
| 2024-02-16 | 0.02 | $0.02 | 12000 |
| 2024-02-15 | 0.02 | $0.02 | 17200 |
| 2024-02-14 | 0.02 | $0.02 | 22500 |
| 2024-02-13 | 0.01 | $0.02 | 51500 |
| 2024-02-12 | 0.01 | $0.02 | 170366 |
| 2024-02-09 | 0.01 | $0.02 | 17000 |
| 2024-02-08 | 0.01 | $0.02 | 48000 |
| 2024-02-07 | 0.01 | $0.02 | 23600 |
| 2024-02-06 | 0.01 | $0.01 | 11600 |
| 2024-02-05 | 0.02 | $0.01 | 18700 |
| 2024-02-02 | 0.02 | $0.02 | 292500 |
| 2024-02-01 | 0.02 | $0.02 | 40400 |
| 2024-01-31 | 0.02 | $0.02 | 95000 |
| 2024-01-30 | 0.02 | $0.02 | 30000 |
| 2024-01-29 | 0.02 | $0.02 | 10000 |
| 2024-01-26 | 0.02 | $0.02 | 7000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 28000 |
| 2024-01-19 | 0.02 | $0.02 | 5000 |
| 2024-01-18 | 0.02 | $0.02 | 356500 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 10600 |
| 2024-01-12 | 0.02 | $0.02 | 65000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 160921 |
| 2024-01-09 | 0.02 | $0.02 | 177998 |
| 2024-01-08 | 0.02 | $0.02 | 5150 |
| 2024-01-05 | 0.02 | $0.02 | 14300 |
| 2024-01-04 | 0.03 | $0.02 | 34000 |
| 2024-01-03 | 0.03 | $0.02 | 100265 |
| 2024-01-02 | 0.03 | $0.03 | 272083 |
| 2023-12-29 | 0.03 | $0.03 | 600 |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | 88050 |
| 2023-12-26 | 0.03 | $0.03 | 241777 |
| 2023-12-22 | 0.03 | $0.03 | 92520 |
| 2023-12-21 | 0.03 | $0.03 | 14850 |
| 2023-12-20 | 0.03 | $0.03 | 345948 |
| 2023-12-19 | 0.03 | $0.03 | 34574 |
| 2023-12-18 | 0.03 | $0.03 | 60800 |
| 2023-12-15 | 0.03 | $0.04 | 7000 |
| 2023-12-14 | 0.03 | $0.03 | 338948 |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | 188000 |
| 2023-12-11 | 0.03 | $0.03 | 100000 |
| 2023-12-08 | 0.03 | $0.03 | 11200 |
| 2023-12-07 | 0.03 | $0.03 | 24000 |
| 2023-12-06 | 0.03 | $0.03 | 47500 |
| 2023-12-05 | 0.02 | $0.02 | 140000 |
| 2023-12-04 | 0.03 | $0.02 | 20170 |
| 2023-12-01 | 0.03 | $0.02 | 510000 |
| 2023-11-30 | 0.03 | $0.02 | 14000 |
| 2023-11-29 | 0.03 | $0.03 | 265517 |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 4000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 28000 |
| 2023-11-21 | 0.03 | $0.03 | 800 |
| 2023-11-20 | 0.03 | $0.03 | 25500 |
| 2023-11-17 | 0.03 | $0.03 | 210600 |
| 2023-11-16 | 0.03 | $0.03 | 99130 |
| 2023-11-15 | 0.02 | $0.02 | 33700 |
| 2023-11-14 | 0.03 | $0.03 | 345821 |
| 2023-11-13 | 0.02 | $0.03 | 133000 |
| 2023-11-10 | 0.02 | $0.02 | 22500 |
| 2023-11-09 | 0.02 | $0.01 | 155600 |
| 2023-11-08 | 0.02 | $0.02 | 235350 |
| 2023-11-07 | 0.01 | $0.02 | 20000 |
| 2023-11-06 | 0.01 | $0.01 | 740602 |
| 2023-11-03 | 0.01 | $0.02 | 125000 |
| 2023-11-02 | 0.01 | $0.01 | 137645 |
| 2023-11-01 | 0.01 | $0.01 | 20000 |
| 2023-10-31 | 0.01 | $0.01 | 35000 |
| 2023-10-30 | 0.01 | $0.01 | 50275 |
| 2023-10-27 | 0.01 | $0.01 | 16200 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | 29500 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | 22500 |
| 2023-10-20 | 0.01 | $0.01 | 315734 |
| 2023-10-19 | 0.01 | $0.01 | 50000 |
| 2023-10-18 | 0.01 | $0.01 | 7200 |
| 2023-10-17 | 0.01 | $0.01 | 1300 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 40920 |
| 2023-10-12 | 0.01 | $0.01 | 116500 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 23036 |
| 2023-10-09 | 0.01 | $0.01 | 126500 |
| 2023-10-06 | 0.01 | $0.01 | 2000 |
| 2023-10-05 | 0.01 | $0.01 | 8500 |
| 2023-10-04 | 0.01 | $0.01 | 3000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 22300 |
| 2023-09-29 | 0.01 | $0.01 | 14000 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 4000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 3940 |
| 2023-09-22 | 0.01 | $0.01 | 4300 |
| 2023-09-21 | 0.01 | $0.01 | 65030 |
| 2023-09-20 | 0.01 | $0.01 | 2000 |
| 2023-09-19 | 0.01 | $0.01 | 2000 |
| 2023-09-18 | 0.01 | $0.01 | 11500 |
| 2023-09-15 | 0.01 | $0.01 | 104166 |
| 2023-09-14 | 0.01 | $0.01 | 38714 |
| 2023-09-13 | 0.01 | $0.01 | 70000 |
| 2023-09-12 | 0.01 | $0.01 | 80000 |
| 2023-09-11 | 0.01 | $0.01 | 185596 |
| 2023-09-08 | 0.01 | $0.01 | 5000 |
| 2023-09-07 | 0.01 | $0.01 | 3300 |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 22635 |
| 2023-09-01 | 0.01 | $0.01 | 496350 |
| 2023-08-31 | 0.01 | $0.01 | 70000 |
| 2023-08-30 | 0.01 | $0.01 | 20000 |
| 2023-08-29 | 0.01 | $0.01 | 6200 |
| 2023-08-28 | 0.01 | $0.01 | 589531 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | 11000 |
| 2023-08-23 | 0.01 | $0.02 | 20000 |
| 2023-08-22 | 0.01 | $0.02 | 400000 |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 125025 |
| 2023-08-17 | 0.01 | $0.01 | 107200 |
| 2023-08-16 | 0.01 | $0.01 | 153900 |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | 58700 |
| 2023-08-09 | 0.01 | $0.01 | 104856 |
| 2023-08-08 | 0.01 | $0.01 | 187335 |
| 2023-08-07 | 0.02 | $0.02 | 170500 |
| 2023-08-04 | 0.02 | $0.01 | 43100 |
| 2023-08-03 | 0.02 | $0.02 | 23988 |
| 2023-08-02 | 0.02 | $0.02 | 228529 |
| 2023-08-01 | 0.02 | $0.02 | 15000 |
| 2023-07-31 | 0.02 | $0.02 | 55000 |
| 2023-07-28 | 0.02 | $0.02 | 13500 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | 10000 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 525000 |
| 2023-07-21 | 0.02 | $0.03 | 4000 |
| 2023-07-20 | 0.02 | $0.02 | 5000 |
| 2023-07-19 | 0.03 | $0.02 | 80979 |
| 2023-07-18 | 0.03 | $0.03 | 99521 |
| 2023-07-17 | 0.03 | $0.03 | 18492 |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 122200 |
| 2023-07-11 | 0.02 | $0.03 | 12700 |
| 2023-07-10 | 0.02 | $0.03 | 160732 |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 115400 |
| 2023-07-03 | 0.02 | $0.03 | 50000 |
| 2023-06-30 | 0.02 | $0.02 | 33500 |
| 2023-06-29 | 0.02 | $0.02 | 25458 |
| 2023-06-28 | 0.02 | $0.02 | 20000 |
| 2023-06-27 | 0.03 | $0.02 | 271666 |
| 2023-06-26 | 0.03 | $0.02 | 57750 |
| 2023-06-23 | 0.03 | $0.03 | 72777 |
| 2023-06-22 | 0.03 | $0.03 | 24567 |
| 2023-06-21 | 0.03 | $0.03 | 12150 |
| 2023-06-20 | 0.03 | $0.03 | 295030 |
| 2023-06-16 | 0.03 | $0.03 | 21433 |
| 2023-06-15 | 0.03 | $0.03 | 127000 |
| 2023-06-14 | 0.03 | $0.03 | 2000 |
| 2023-06-13 | 0.03 | $0.03 | 1000 |
| 2023-06-12 | 0.03 | $0.03 | 20500 |
| 2023-06-09 | 0.03 | $0.03 | 95000 |
| 2023-06-08 | 0.03 | $0.03 | 30000 |
| 2023-06-07 | 0.03 | $0.03 | 161938 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 9500 |
| 2023-06-02 | 0.03 | $0.03 | 50500 |
| 2023-06-01 | 0.03 | $0.03 | 21270 |
| 2023-05-31 | 0.03 | $0.03 | 30500 |
| 2023-05-30 | 0.04 | $0.04 | 81655 |
| 2023-05-26 | 0.04 | $0.04 | 12400 |
| 2023-05-25 | 0.03 | $0.03 | 11250 |
| 2023-05-24 | 0.04 | $0.03 | 20800 |
| 2023-05-23 | 0.04 | $0.03 | 872000 |
| 2023-05-22 | 0.04 | $0.04 | 206902 |
| 2023-05-19 | 0.04 | $0.04 | 11500 |
| 2023-05-18 | 0.04 | $0.03 | 10000 |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.03 | $0.04 | 67800 |
| 2023-05-15 | 0.03 | $0.03 | 22300 |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 45325 |
| 2023-05-10 | 0.03 | $0.03 | 8000 |
| 2023-05-09 | 0.03 | $0.03 | 2500 |
| 2023-05-08 | 0.03 | $0.03 | 55200 |
| 2023-05-05 | 0.03 | $0.03 | 5000 |
| 2023-05-04 | 0.03 | $0.03 | 325155 |
| 2023-05-03 | 0.03 | $0.03 | 2300 |
| 2023-05-02 | 0.03 | $0.03 | 10514 |
| 2023-05-01 | 0.03 | $0.03 | 8695 |
| 2023-04-28 | 0.03 | $0.04 | 336200 |
| 2023-04-27 | 0.03 | $0.04 | 2500 |
| 2023-04-26 | 0.03 | $0.03 | 3125 |
| 2023-04-25 | 0.03 | $0.03 | 11100 |
| 2023-04-24 | 0.03 | $0.04 | 86571 |
| 2023-04-21 | 0.03 | $0.03 | 1000 |
| 2023-04-20 | 0.03 | $0.03 | 33798 |
| 2023-04-19 | 0.03 | $0.03 | 5000 |
| 2023-04-18 | 0.03 | $0.04 | 35620 |
| 2023-04-17 | 0.03 | $0.04 | 25000 |
| 2023-04-14 | 0.03 | $0.04 | 170000 |
| 2023-04-13 | 0.03 | $0.03 | 86600 |
| 2023-04-12 | 0.04 | $0.04 | 66600 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | 900 |
| 2023-04-06 | 0.04 | $0.03 | 17286 |
| 2023-04-05 | 0.04 | $0.04 | 16000 |
| 2023-04-04 | 0.04 | $0.04 | 43000 |
| 2023-04-03 | 0.04 | $0.04 | 11000 |
| 2023-03-31 | 0.03 | $0.04 | 29780 |
| 2023-03-30 | 0.03 | $0.04 | 70404 |
| 2023-03-29 | 0.03 | $0.04 | 61500 |
| 2023-03-28 | 0.03 | $0.03 | 83500 |
| 2023-03-27 | 0.03 | $0.03 | 71153 |
| 2023-03-24 | 0.03 | $0.03 | 386436 |
| 2023-03-23 | 0.03 | $0.03 | 96500 |
| 2023-03-22 | 0.03 | $0.03 | 31000 |
| 2023-03-21 | 0.03 | $0.03 | 59039 |
| 2023-03-20 | 0.03 | $0.03 | 316979 |
| 2023-03-17 | 0.03 | $0.03 | 26002 |
| 2023-03-16 | 0.04 | $0.03 | 44250 |
| 2023-03-15 | 0.04 | $0.04 | 2100 |
| 2023-03-14 | 0.04 | $0.03 | 219924 |
| 2023-03-13 | 0.04 | $0.04 | 48571 |
| 2023-03-10 | 0.04 | $0.04 | 347788 |
| 2023-03-09 | 0.04 | $0.05 | 15001 |
| 2023-03-08 | 0.04 | $0.04 | 111500 |
| 2023-03-07 | 0.04 | $0.04 | 6000 |
| 2023-03-06 | 0.04 | $0.04 | 69000 |
| 2023-03-03 | 0.04 | $0.04 | 10000 |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 190400 |
| 2023-02-28 | 0.04 | $0.04 | 32022 |
| 2023-02-27 | 0.04 | $0.04 | 166249 |
| 2023-02-24 | 0.04 | $0.04 | 25000 |
| 2023-02-23 | 0.05 | $0.04 | 2000 |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 62126 |
| 2023-02-17 | 0.05 | $0.05 | 20498 |
| 2023-02-16 | 0.05 | $0.05 | 350 |
| 2023-02-15 | 0.05 | $0.05 | 6528 |
| 2023-02-14 | 0.05 | $0.05 | 233701 |
| 2023-02-13 | 0.06 | $0.06 | 300000 |
| 2023-02-10 | 0.06 | $0.05 | 15500 |
| 2023-02-09 | 0.06 | $0.05 | 99500 |
| 2023-02-08 | 0.06 | $0.05 | 61000 |
| 2023-02-07 | 0.06 | $0.06 | 155000 |
| 2023-02-06 | 0.06 | $0.06 | 113184 |
| 2023-02-03 | 0.06 | $0.06 | 5516 |
| 2023-02-02 | 0.06 | $0.06 | 22000 |
| 2023-02-01 | 0.06 | $0.06 | 21600 |
| 2023-01-31 | 0.06 | $0.06 | 54292 |
| 2023-01-30 | 0.05 | $0.06 | 83166 |
| 2023-01-27 | 0.05 | $0.06 | 17000 |
| 2023-01-26 | 0.05 | $0.05 | 16980 |
| 2023-01-25 | 0.05 | $0.05 | 43500 |
| 2023-01-24 | 0.05 | $0.05 | 92600 |
| 2023-01-23 | 0.05 | $0.05 | 154864 |
| 2023-01-20 | 0.05 | $0.04 | 105000 |
| 2023-01-19 | 0.05 | $0.05 | 33915 |
| 2023-01-18 | 0.05 | $0.04 | 25000 |
| 2023-01-17 | 0.05 | $0.04 | 25778 |
| 2023-01-13 | 0.05 | $0.05 | 19925 |
| 2023-01-12 | 0.05 | $0.05 | 43217 |
| 2023-01-11 | 0.05 | $0.05 | 117576 |
| 2023-01-10 | 0.05 | $0.05 | 9300 |
| 2023-01-09 | 0.05 | $0.05 | 14500 |
| 2023-01-06 | 0.05 | $0.05 | 63600 |
| 2023-01-05 | 0.05 | $0.05 | 58300 |
| 2023-01-04 | 0.05 | $0.05 | 88720 |
| 2023-01-03 | 0.05 | $0.05 | 30855 |
| 2022-12-30 | 0.05 | $0.05 | 107950 |
| 2022-12-29 | 0.05 | $0.04 | 6000 |
| 2022-12-28 | 0.05 | $0.04 | 71000 |
| 2022-12-27 | 0.05 | $0.05 | 49233 |
| 2022-12-23 | 0.05 | $0.05 | 25450 |
| 2022-12-22 | 0.05 | $0.06 | 80551 |
| 2022-12-21 | 0.05 | $0.07 | 150250 |
| 2022-12-20 | 0.04 | $0.03 | 40000 |
| 2022-12-19 | 0.05 | $0.04 | 22300 |
| 2022-12-16 | 0.05 | $0.04 | 38000 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | 55000 |
| 2022-12-13 | 0.05 | $0.05 | 6780 |
| 2022-12-12 | 0.05 | $0.05 | 303191 |
| 2022-12-09 | 0.05 | $0.05 | 15000 |
| 2022-12-08 | 0.05 | $0.06 | 14812 |
| 2022-12-07 | 0.05 | $0.05 | 48409 |
| 2022-12-06 | 0.05 | $0.05 | 174005 |
| 2022-12-05 | 0.05 | $0.06 | 62768 |
| 2022-12-02 | 0.05 | $0.05 | 26000 |
| 2022-12-01 | 0.05 | $0.04 | 15000 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | 681978 |
| 2022-11-28 | 0.06 | $0.06 | 7500 |
| 2022-11-25 | 0.06 | $0.06 | 10000 |
| 2022-11-23 | 0.06 | $0.06 | 1672 |
| 2022-11-22 | 0.05 | $0.06 | 99360 |
| 2022-11-21 | 0.05 | $0.05 | 62818 |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | 1900 |
| 2022-11-16 | 0.06 | $0.05 | 1950 |
| 2022-11-15 | 0.06 | $0.06 | 14000 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | 1000 |
| 2022-11-09 | 0.05 | $0.05 | 137737 |
| 2022-11-08 | 0.06 | $0.06 | 75300 |
| 2022-11-07 | 0.06 | $0.06 | 42250 |
| 2022-11-04 | 0.06 | $0.05 | 40000 |
| 2022-11-03 | 0.06 | $0.05 | 1018 |
| 2022-11-02 | 0.06 | $0.06 | 17469 |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | 1950 |
| 2022-10-28 | 0.06 | $0.06 | 8180 |
| 2022-10-27 | 0.06 | $0.06 | 2.0M |
| 2022-10-26 | 0.05 | $0.06 | 2541 |
| 2022-10-25 | 0.05 | $0.06 | 11200 |
| 2022-10-24 | 0.05 | $0.05 | 111777 |
| 2022-10-21 | 0.05 | $0.06 | 8200 |
| 2022-10-20 | 0.05 | $0.05 | 4750 |
| 2022-10-19 | 0.05 | $0.06 | 13636 |
| 2022-10-18 | 0.05 | $0.05 | 120482 |
| 2022-10-17 | 0.05 | $0.05 | 18900 |
| 2022-10-14 | 0.05 | $0.05 | 15500 |
| 2022-10-13 | 0.06 | $0.05 | 20500 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 18250 |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | 500 |
| 2022-10-05 | 0.05 | $0.06 | 4250 |
| 2022-10-04 | 0.05 | $0.06 | 14500 |
| 2022-10-03 | 0.05 | $0.05 | 21961 |
| 2022-09-30 | 0.05 | $0.05 | 84214 |
| 2022-09-29 | 0.05 | $0.05 | 15200 |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | 1000 |
| 2022-09-26 | 0.06 | $0.05 | 225569 |
| 2022-09-23 | 0.06 | $0.05 | 2700 |
| 2022-09-22 | 0.06 | $0.05 | 36260 |
| 2022-09-21 | 0.06 | $0.07 | 20040 |
| 2022-09-20 | 0.06 | $0.07 | 2000 |
| 2022-09-19 | 0.06 | $0.07 | 5200 |
| 2022-09-16 | 0.06 | $0.07 | 31935 |
| 2022-09-15 | 0.06 | $0.06 | 14300 |
| 2022-09-14 | 0.06 | $0.07 | 62400 |
| 2022-09-13 | 0.06 | $0.06 | 584660 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | 174750 |
| 2022-09-08 | 0.06 | $0.06 | 522800 |
| 2022-09-07 | 0.06 | $0.06 | 1000 |
| 2022-09-06 | 0.06 | $0.05 | 452258 |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | 82100 |
| 2022-08-31 | 0.06 | $0.06 | 63891 |
| 2022-08-30 | 0.06 | $0.06 | 17200 |
| 2022-08-29 | 0.06 | $0.06 | 112200 |
| 2022-08-26 | 0.07 | $0.06 | 8500 |
| 2022-08-25 | 0.07 | $0.06 | 26500 |
| 2022-08-24 | 0.07 | $0.06 | 155431 |
| 2022-08-23 | 0.07 | $0.06 | 18000 |
| 2022-08-22 | 0.07 | $0.06 | — |
| 2022-08-19 | 0.07 | $0.06 | 204500 |
| 2022-08-18 | 0.08 | $0.07 | 4285 |
| 2022-08-17 | 0.08 | $0.07 | 13893 |
| 2022-08-16 | 0.08 | $0.07 | 264000 |
| 2022-08-15 | 0.08 | $0.08 | 12000 |
| 2022-08-12 | 0.08 | $0.09 | 6300 |
| 2022-08-11 | 0.07 | $0.09 | 386854 |
| 2022-08-10 | 0.07 | $0.07 | 9000 |
| 2022-08-09 | 0.06 | $0.08 | 4850 |
| 2022-08-08 | 0.06 | $0.08 | 309821 |
| 2022-08-05 | 0.05 | $0.06 | 18900 |
| 2022-08-04 | 0.05 | $0.05 | 205500 |
| 2022-08-03 | 0.05 | $0.06 | 77000 |
| 2022-08-02 | 0.05 | $0.05 | 1700 |
| 2022-08-01 | 0.05 | $0.05 | 4500 |
| 2022-07-29 | 0.05 | $0.05 | 1.1M |
| 2022-07-28 | 0.05 | $0.06 | 127653 |
| 2022-07-27 | 0.05 | $0.06 | 23100 |
| 2022-07-26 | 0.05 | $0.06 | 4180 |
| 2022-07-25 | 0.05 | $0.05 | 27500 |
| 2022-07-22 | 0.05 | $0.05 | 38000 |
| 2022-07-21 | 0.06 | $0.06 | 448859 |
| 2022-07-20 | 0.06 | $0.06 | 13470 |
| 2022-07-19 | 0.05 | $0.06 | 190000 |
| 2022-07-18 | 0.05 | $0.05 | 51950 |
| 2022-07-15 | 0.06 | $0.06 | 427898 |
| 2022-07-14 | 0.06 | $0.05 | 81720 |
| 2022-07-13 | 0.06 | $0.06 | 131009 |
| 2022-07-12 | 0.06 | $0.06 | 8500 |
| 2022-07-11 | 0.06 | $0.06 | 1000 |
| 2022-07-08 | 0.06 | $0.06 | 117520 |
| 2022-07-07 | 0.06 | $0.06 | 8150 |
| 2022-07-06 | 0.06 | $0.07 | 38100 |
| 2022-07-05 | 0.06 | $0.07 | 41900 |
| 2022-07-01 | 0.06 | $0.06 | 45813 |
| 2022-06-30 | 0.06 | $0.07 | 248635 |
| 2022-06-29 | 0.06 | $0.07 | 81102 |
| 2022-06-28 | 0.06 | $0.07 | 5135 |
| 2022-06-27 | 0.06 | $0.06 | 227325 |
| 2022-06-24 | 0.06 | $0.06 | 87430 |
| 2022-06-23 | 0.06 | $0.05 | 179733 |
| 2022-06-22 | 0.06 | $0.06 | 791347 |
| 2022-06-21 | 0.07 | $0.07 | 33450 |
| 2022-06-17 | 0.07 | $0.08 | 7800 |
| 2022-06-16 | 0.07 | $0.07 | 24350 |
| 2022-06-15 | 0.07 | $0.07 | 137883 |
| 2022-06-14 | 0.08 | $0.08 | 12515 |
| 2022-06-13 | 0.08 | $0.07 | 31150 |
| 2022-06-10 | 0.09 | $0.08 | 64301 |
| 2022-06-09 | 0.09 | $0.08 | 153646 |
| 2022-06-08 | 0.09 | $0.09 | 3095 |
| 2022-06-07 | 0.09 | $0.09 | 3500 |
| 2022-06-06 | 0.10 | $0.09 | 42474 |
| 2022-06-03 | 0.10 | $0.10 | 2227 |
| 2022-06-02 | 0.10 | $0.09 | 48550 |
| 2022-06-01 | 0.10 | $0.10 | 111212 |
| 2022-05-31 | 0.11 | $0.12 | 36250 |
| 2022-05-27 | 0.10 | $0.11 | 41458 |
| 2022-05-26 | 0.10 | $0.10 | 123700 |
| 2022-05-25 | 0.10 | $0.11 | 82300 |
| 2022-05-24 | 0.10 | $0.12 | 55925 |
| 2022-05-23 | 0.10 | $0.11 | 57650 |
| 2022-05-20 | 0.10 | $0.10 | 85543 |
| 2022-05-19 | 0.10 | $0.11 | 74457 |
| 2022-05-18 | 0.10 | $0.10 | 40108 |
| 2022-05-17 | 0.10 | $0.10 | 48653 |
| 2022-05-16 | 0.10 | $0.10 | 21050 |
| 2022-05-13 | 0.10 | $0.10 | 21658 |
| 2022-05-12 | 0.11 | $0.10 | 23500 |
| 2022-05-11 | 0.11 | $0.10 | 99100 |
| 2022-05-10 | 0.12 | $0.11 | 104340 |
| 2022-05-09 | 0.12 | $0.11 | 257474 |
| 2022-05-06 | 0.13 | $0.12 | 96357 |
| 2022-05-05 | 0.14 | $0.14 | 77650 |
| 2022-05-04 | 0.13 | $0.14 | 164637 |
| 2022-05-03 | 0.13 | $0.12 | 168090 |
| 2022-05-02 | 0.14 | $0.13 | 248117 |
| 2022-04-29 | 0.14 | $0.14 | 341334 |
| 2022-04-28 | 0.14 | $0.13 | 205511 |
| 2022-04-27 | 0.15 | $0.15 | 22567 |
| 2022-04-26 | 0.15 | $0.14 | 197935 |
| 2022-04-25 | 0.15 | $0.14 | 195089 |
| 2022-04-22 | 0.15 | $0.14 | 452171 |
| 2022-04-21 | 0.15 | $0.14 | 547835 |
| 2022-04-20 | 0.15 | $0.15 | 228522 |
| 2022-04-19 | 0.15 | $0.17 | 114408 |
| 2022-04-18 | 0.15 | $0.15 | 450978 |
| 2022-04-14 | 0.14 | $0.14 | 156424 |
| 2022-04-13 | 0.15 | $0.14 | 120687 |
| 2022-04-12 | 0.15 | $0.13 | 222628 |
| 2022-04-11 | 0.15 | $0.14 | 316420 |
| 2022-04-08 | 0.15 | $0.15 | 127927 |
| 2022-04-07 | 0.15 | $0.14 | 133802 |
| 2022-04-06 | 0.15 | $0.16 | 313328 |
| 2022-04-05 | 0.15 | $0.16 | 184239 |
| 2022-04-04 | 0.14 | $0.18 | 676882 |
| 2022-04-01 | 0.12 | $0.13 | 817236 |
| 2022-03-31 | 0.12 | $0.11 | 194737 |
| 2022-03-30 | 0.12 | $0.12 | 140197 |
| 2022-03-29 | 0.12 | $0.12 | 281250 |
| 2022-03-28 | 0.12 | $0.13 | 457815 |
| 2022-03-25 | 0.12 | $0.13 | 25000 |
| 2022-03-24 | 0.12 | $0.13 | 288334 |
| 2022-03-23 | 0.12 | $0.12 | 54100 |
| 2022-03-22 | 0.11 | $0.12 | 63984 |
| 2022-03-21 | 0.11 | $0.12 | 65270 |
| 2022-03-18 | 0.11 | $0.12 | 207141 |
| 2022-03-17 | 0.11 | $0.09 | 264499 |
| 2022-03-16 | 0.11 | $0.11 | 26478 |
| 2022-03-15 | 0.11 | $0.11 | 10230 |
| 2022-03-14 | 0.11 | $0.12 | 21715 |
| 2022-03-11 | 0.11 | $0.11 | 24877 |
| 2022-03-10 | 0.11 | $0.12 | 8100 |
| 2022-03-09 | 0.11 | $0.11 | 68622 |
| 2022-03-08 | 0.11 | $0.10 | 24250 |
| 2022-03-07 | 0.11 | $0.12 | 18015 |
| 2022-03-04 | 0.11 | $0.12 | 9689 |
| 2022-03-03 | 0.10 | $0.11 | 21902 |
| 2022-03-02 | 0.10 | $0.11 | 21529 |
| 2022-03-01 | 0.10 | $0.11 | 10600 |
| 2022-02-28 | 0.10 | $0.09 | 14078 |
| 2022-02-25 | 0.10 | $0.09 | 134000 |
| 2022-02-24 | 0.11 | $0.09 | 16200 |
| 2022-02-23 | 0.11 | $0.11 | 29450 |
| 2022-02-22 | 0.11 | $0.09 | 95033 |
| 2022-02-18 | 0.12 | $0.12 | 1000 |
| 2022-02-17 | 0.11 | $0.11 | 31500 |
| 2022-02-16 | 0.12 | $0.10 | 4500 |
| 2022-02-15 | 0.12 | $0.10 | 10000 |
| 2022-02-14 | 0.12 | $0.11 | 57040 |
| 2022-02-11 | 0.13 | $0.12 | 30633 |
| 2022-02-10 | 0.12 | $0.11 | 97850 |
| 2022-02-09 | 0.13 | $0.11 | 56000 |
| 2022-02-08 | 0.13 | $0.13 | 33001 |
| 2022-02-07 | 0.13 | $0.13 | 125793 |
| 2022-02-04 | 0.13 | $0.13 | 58100 |
| 2022-02-03 | 0.12 | $0.13 | 27780 |
| 2022-02-02 | 0.12 | $0.13 | 154500 |
| 2022-02-01 | 0.12 | $0.12 | 265678 |
| 2022-01-31 | 0.11 | $0.11 | 103400 |
| 2022-01-28 | 0.11 | $0.10 | 15578 |
| 2022-01-27 | 0.11 | $0.10 | 20880 |
| 2022-01-26 | 0.12 | $0.09 | 63246 |
| 2022-01-25 | 0.12 | $0.11 | 55572 |
| 2022-01-24 | 0.12 | $0.11 | 137026 |
| 2022-01-21 | 0.12 | $0.14 | 8100 |
| 2022-01-20 | 0.11 | $0.14 | 62272 |
| 2022-01-19 | 0.10 | $0.13 | 262134 |
| 2022-01-18 | 0.09 | $0.11 | 114930 |
| 2022-01-14 | 0.08 | $0.08 | 220240 |
| 2022-01-13 | 0.08 | $0.08 | 1000 |
| 2022-01-12 | 0.08 | $0.07 | 96246 |
| 2022-01-11 | 0.08 | $0.07 | 87500 |
| 2022-01-10 | 0.08 | $0.08 | 481000 |
| 2022-01-07 | 0.08 | $0.08 | 72500 |
| 2022-01-06 | 0.08 | $0.08 | 7650 |
| 2022-01-05 | 0.08 | $0.08 | 7500 |
| 2022-01-04 | 0.07 | $0.08 | 5000 |
| 2022-01-03 | 0.07 | $0.08 | 75290 |
| 2021-12-31 | 0.07 | $0.08 | 10200 |
| 2021-12-30 | 0.07 | $0.07 | 6450 |
| 2021-12-29 | 0.07 | $0.08 | 397450 |
| 2021-12-28 | 0.07 | $0.07 | 10450 |
| 2021-12-27 | 0.07 | $0.08 | 27350 |
| 2021-12-23 | 0.07 | $0.07 | 25063 |
| 2021-12-22 | 0.07 | $0.07 | 13500 |
| 2021-12-21 | 0.07 | $0.07 | 7757 |
| 2021-12-20 | 0.07 | $0.07 | 1050 |
| 2021-12-17 | 0.07 | $0.07 | 336062 |
| 2021-12-16 | 0.07 | $0.07 | 283104 |
| 2021-12-15 | 0.07 | $0.07 | 37750 |
| 2021-12-14 | 0.07 | $0.07 | 17646 |
| 2021-12-13 | 0.07 | $0.09 | 42884 |
| 2021-12-10 | 0.06 | $0.07 | 46767 |
| 2021-12-09 | 0.06 | $0.06 | 4447 |
| 2021-12-08 | 0.07 | $0.07 | 43720 |
| 2021-12-07 | 0.07 | $0.07 | 6658 |
| 2021-12-06 | 0.07 | $0.06 | 20000 |
| 2021-12-03 | 0.07 | $0.06 | 6400 |
| 2021-12-02 | 0.08 | $0.07 | 61595 |
| 2021-12-01 | 0.08 | $0.08 | 8721 |
| 2021-11-30 | 0.08 | $0.07 | 30065 |
| 2021-11-29 | 0.09 | $0.08 | 39200 |
| 2021-11-26 | 0.09 | $0.08 | 122550 |
| 2021-11-24 | 0.10 | $0.09 | 51000 |
| 2021-11-23 | 0.10 | $0.09 | 5000 |
| 2021-11-22 | 0.10 | $0.08 | 41666 |
| 2021-11-19 | 0.10 | $0.11 | 96793 |
| 2021-11-18 | 0.10 | $0.09 | 1055 |
| 2021-11-17 | 0.10 | $0.09 | 22254 |
| 2021-11-16 | 0.10 | $0.09 | 115200 |
| 2021-11-15 | 0.10 | $0.10 | 282813 |
| 2021-11-12 | 0.10 | $0.10 | 58585 |
| 2021-11-11 | 0.10 | $0.10 | 36940 |
| 2021-11-10 | 0.10 | $0.09 | 189237 |
| 2021-11-09 | 0.10 | $0.08 | 477600 |
| 2021-11-08 | 0.10 | $0.10 | 203484 |
| 2021-11-05 | 0.10 | $0.10 | 70319 |
| 2021-11-04 | 0.09 | $0.11 | 682107 |
| 2021-11-03 | 0.08 | $0.11 | 406279 |
| 2021-11-02 | 0.07 | $0.08 | 2.2M |
| 2021-11-01 | 0.07 | $0.06 | 214600 |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.07 | $0.06 | 937000 |
| 2021-10-27 | 0.07 | $0.07 | 25000 |
| 2021-10-26 | 0.06 | $0.07 | 291250 |
| 2021-10-25 | 0.06 | $0.07 | 143750 |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | 118000 |
| 2021-10-20 | 0.04 | $0.05 | 1000 |
| 2021-10-19 | 0.04 | $0.04 | 127499 |
| 2021-10-18 | 0.04 | $0.04 | 276300 |
| 2021-10-15 | 0.04 | $0.05 | 170500 |
| 2021-10-14 | 0.04 | $0.04 | 3000 |
| 2021-10-13 | 0.03 | $0.04 | 26500 |
| 2021-10-12 | 0.03 | $0.04 | 20000 |
| 2021-10-11 | 0.03 | $0.03 | 21500 |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | 9675 |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | 48000 |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 145800 |
| 2021-09-28 | 0.03 | $0.04 | — |
| 2021-09-27 | 0.03 | $0.04 | 532500 |
| 2021-09-24 | 0.03 | $0.03 | 103000 |
| 2021-09-23 | 0.03 | $0.03 | 25130 |
| 2021-09-22 | 0.03 | $0.03 | 122906 |
| 2021-09-21 | 0.03 | $0.03 | 106574 |
| 2021-09-20 | 0.03 | $0.03 | 10000 |
| 2021-09-17 | 0.03 | $0.04 | 2.5M |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | 38014 |
| 2021-09-14 | 0.03 | $0.03 | 53600 |
| 2021-09-13 | 0.04 | $0.03 | 31285 |
| 2021-09-10 | 0.04 | $0.03 | 30600 |
| 2021-09-09 | 0.04 | $0.03 | 33823 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.03 | $0.04 | — |
| 2021-09-01 | 0.03 | $0.04 | — |
| 2021-08-31 | 0.03 | $0.04 | 227500 |
| 2021-08-30 | 0.03 | $0.03 | 56000 |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | 4333 |
| 2021-08-23 | 0.03 | $0.03 | 6000 |
| 2021-08-20 | 0.03 | $0.02 | 59453 |
| 2021-08-19 | 0.03 | $0.03 | 6000 |
| 2021-08-18 | 0.03 | $0.03 | 12584 |
| 2021-08-17 | 0.03 | $0.03 | 102800 |
| 2021-08-16 | 0.03 | $0.04 | — |
| 2021-08-13 | 0.03 | $0.04 | 21000 |
| 2021-08-12 | 0.03 | $0.04 | 91084 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.30
2026-02-02
Close Price
$0.01
Vol: 90250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.17
Average
49.23
Maximum
80.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 48.30 | $0.01 | 90250 |
| 2026-01-30 | 45.05 | $0.01 | 1900 |
| 2026-01-29 | 43.36 | $0.01 | 402450 |
| 2026-01-28 | 46.05 | $0.01 | — |
| 2026-01-27 | 46.05 | $0.01 | 2500 |
| 2026-01-26 | 49.27 | $0.01 | 945555 |
| 2026-01-23 | 46.74 | $0.01 | — |
| 2026-01-22 | 46.74 | $0.01 | — |
| 2026-01-21 | 46.74 | $0.01 | — |
| 2026-01-20 | 46.74 | $0.01 | 39670 |
| 2026-01-16 | 49.56 | $0.01 | 250000 |
| 2026-01-15 | 51.23 | $0.01 | 174100 |
| 2026-01-14 | 51.64 | $0.01 | 50860 |
| 2026-01-13 | 49.71 | $0.01 | 5.6M |
| 2026-01-12 | 45.13 | $0.01 | — |
| 2026-01-09 | 45.13 | $0.01 | 14000 |
| 2026-01-08 | 43.44 | $0.01 | — |
| 2026-01-07 | 43.44 | $0.01 | — |
| 2026-01-06 | 43.44 | $0.01 | 200000 |
| 2026-01-05 | 46.51 | $0.01 | — |
| 2026-01-02 | 46.51 | $0.01 | 40000 |
| 2025-12-31 | 46.51 | $0.01 | — |
| 2025-12-30 | 46.51 | $0.01 | — |
| 2025-12-29 | 46.51 | $0.01 | 120000 |
| 2025-12-26 | 45.65 | $0.01 | 1500 |
| 2025-12-24 | 48.99 | $0.01 | — |
| 2025-12-23 | 48.99 | $0.01 | 19000 |
| 2025-12-22 | 48.99 | $0.01 | 323654 |
| 2025-12-19 | 54.56 | $0.01 | — |
| 2025-12-18 | 54.56 | $0.01 | 40000 |
| 2025-12-17 | 47.06 | $0.01 | — |
| 2025-12-16 | 47.06 | $0.01 | 1818 |
| 2025-12-15 | 47.06 | $0.01 | — |
| 2025-12-12 | 47.06 | $0.01 | 115000 |
| 2025-12-11 | 48.40 | $0.01 | — |
| 2025-12-10 | 48.40 | $0.01 | — |
| 2025-12-09 | 48.40 | $0.01 | — |
| 2025-12-08 | 48.40 | $0.01 | — |
| 2025-12-05 | 48.40 | $0.01 | 445010 |
| 2025-12-04 | 40.75 | $0.00 | 35000 |
| 2025-12-03 | 55.80 | $0.01 | — |
| 2025-12-02 | 55.80 | $0.01 | — |
| 2025-12-01 | 55.80 | $0.01 | 12000 |
| 2025-11-28 | 55.80 | $0.01 | — |
| 2025-11-26 | 55.80 | $0.01 | 132500 |
| 2025-11-25 | 57.95 | $0.01 | 89001 |
| 2025-11-24 | 56.35 | $0.01 | 13500 |
| 2025-11-21 | 56.35 | $0.01 | 13000 |
| 2025-11-20 | 56.35 | $0.01 | 12000 |
| 2025-11-19 | 47.50 | $0.01 | 12000 |
| 2025-11-18 | 47.50 | $0.01 | 12000 |
| 2025-11-17 | 55.92 | $0.01 | 257000 |
| 2025-11-14 | 45.82 | $0.01 | 257000 |
| 2025-11-13 | 45.82 | $0.01 | 257000 |
| 2025-11-12 | 45.82 | $0.01 | 257000 |
| 2025-11-11 | 45.82 | $0.01 | 176666 |
| 2025-11-10 | 47.77 | $0.01 | 216667 |
| 2025-11-07 | 43.71 | $0.00 | 49514 |
| 2025-11-06 | 52.14 | $0.01 | 54135 |
| 2025-11-05 | 51.63 | $0.01 | 243000 |
| 2025-11-04 | 49.95 | $0.01 | 1.2M |
| 2025-11-03 | 49.87 | $0.01 | 1.2M |
| 2025-10-31 | 55.05 | $0.01 | 635000 |
| 2025-10-30 | 51.46 | $0.01 | 157601 |
| 2025-10-29 | 47.48 | $0.01 | 330500 |
| 2025-10-28 | 49.54 | $0.01 | — |
| 2025-10-27 | 49.54 | $0.01 | 25800 |
| 2025-10-24 | 51.29 | $0.01 | 38000 |
| 2025-10-23 | 51.29 | $0.01 | 210000 |
| 2025-10-22 | 54.80 | $0.01 | 105900 |
| 2025-10-21 | 51.66 | $0.01 | 1.2M |
| 2025-10-20 | 49.27 | $0.01 | 3000 |
| 2025-10-17 | 45.42 | $0.01 | 35000 |
| 2025-10-16 | 48.57 | $0.01 | 256000 |
| 2025-10-15 | 44.94 | $0.01 | 686521 |
| 2025-10-14 | 47.04 | $0.01 | — |
| 2025-10-13 | 47.04 | $0.01 | 53000 |
| 2025-10-10 | 52.18 | $0.01 | 7000 |
| 2025-10-09 | 52.18 | $0.01 | — |
| 2025-10-08 | 52.18 | $0.01 | — |
| 2025-10-07 | 52.18 | $0.01 | 345000 |
| 2025-10-06 | 58.64 | $0.01 | — |
| 2025-10-03 | 58.64 | $0.01 | — |
| 2025-10-02 | 58.64 | $0.01 | 276094 |
| 2025-10-01 | 43.71 | $0.00 | 30000 |
| 2025-09-30 | 54.66 | $0.01 | — |
| 2025-09-29 | 54.66 | $0.01 | 300000 |
| 2025-09-26 | 54.66 | $0.01 | — |
| 2025-09-25 | 54.66 | $0.01 | 100000 |
| 2025-09-24 | 54.96 | $0.01 | 235407 |
| 2025-09-23 | 46.76 | $0.01 | — |
| 2025-09-22 | 46.76 | $0.01 | 149000 |
| 2025-09-19 | 55.59 | $0.01 | 1000 |
| 2025-09-18 | 49.68 | $0.01 | — |
| 2025-09-17 | 49.68 | $0.01 | 112761 |
| 2025-09-16 | 49.83 | $0.01 | 126850 |
| 2025-09-15 | 49.53 | $0.01 | — |
| 2025-09-12 | 49.53 | $0.01 | — |
| 2025-09-11 | 49.53 | $0.01 | — |
| 2025-09-10 | 49.53 | $0.01 | 609480 |
| 2025-09-09 | 54.22 | $0.01 | 158386 |
| 2025-09-08 | 54.78 | $0.01 | 172582 |
| 2025-09-05 | 52.06 | $0.01 | 70000 |
| 2025-09-04 | 44.48 | $0.00 | 196000 |
| 2025-09-03 | 48.97 | $0.01 | — |
| 2025-09-02 | 48.97 | $0.01 | 93353 |
| 2025-08-29 | 50.54 | $0.01 | 231550 |
| 2025-08-28 | 47.31 | $0.01 | — |
| 2025-08-27 | 47.31 | $0.01 | 168500 |
| 2025-08-26 | 57.27 | $0.01 | 164000 |
| 2025-08-25 | 50.59 | $0.01 | 813000 |
| 2025-08-22 | 51.59 | $0.01 | 62350 |
| 2025-08-21 | 47.66 | $0.01 | 62350 |
| 2025-08-20 | 46.98 | $0.01 | 561217 |
| 2025-08-19 | 47.56 | $0.01 | 407522 |
| 2025-08-18 | 60.54 | $0.01 | 199346 |
| 2025-08-15 | 59.37 | $0.01 | — |
| 2025-08-14 | 59.37 | $0.01 | 98200 |
| 2025-08-13 | 47.41 | $0.01 | 427222 |
| 2025-08-12 | 56.19 | $0.01 | 1.6M |
| 2025-08-11 | 57.80 | $0.01 | 30050 |
| 2025-08-08 | 56.62 | $0.01 | 36000 |
| 2025-08-07 | 47.86 | $0.01 | — |
| 2025-08-06 | 47.86 | $0.01 | 18000 |
| 2025-08-05 | 48.33 | $0.01 | — |
| 2025-08-04 | 48.33 | $0.01 | 101800 |
| 2025-08-01 | 47.41 | $0.01 | 116037 |
| 2025-07-31 | 48.22 | $0.01 | 484865 |
| 2025-07-30 | 59.36 | $0.01 | 18000 |
| 2025-07-29 | 58.17 | $0.01 | — |
| 2025-07-28 | 58.17 | $0.01 | 100000 |
| 2025-07-25 | 58.17 | $0.01 | 149438 |
| 2025-07-24 | 51.00 | $0.01 | 42000 |
| 2025-07-23 | 48.78 | $0.01 | — |
| 2025-07-22 | 48.78 | $0.01 | 94482 |
| 2025-07-21 | 50.31 | $0.01 | 84482 |
| 2025-07-18 | 52.37 | $0.01 | 275482 |
| 2025-07-17 | 48.82 | $0.00 | 162500 |
| 2025-07-16 | 52.55 | $0.01 | 100000 |
| 2025-07-15 | 50.79 | $0.01 | 100000 |
| 2025-07-14 | 50.79 | $0.01 | 112876 |
| 2025-07-11 | 53.47 | $0.01 | 224000 |
| 2025-07-10 | 51.01 | $0.01 | 122130 |
| 2025-07-09 | 51.01 | $0.01 | 10000 |
| 2025-07-08 | 50.87 | $0.01 | 30600 |
| 2025-07-07 | 54.31 | $0.01 | 10000 |
| 2025-07-03 | 47.44 | $0.00 | 12000 |
| 2025-07-02 | 54.28 | $0.01 | 45000 |
| 2025-07-01 | 50.43 | $0.01 | 156100 |
| 2025-06-30 | 50.67 | $0.01 | 11000 |
| 2025-06-27 | 44.72 | $0.00 | 2.5M |
| 2025-06-26 | 44.72 | $0.00 | 110054 |
| 2025-06-25 | 42.63 | $0.00 | 82499 |
| 2025-06-24 | 47.76 | $0.00 | 67000 |
| 2025-06-23 | 43.45 | $0.00 | 122592 |
| 2025-06-20 | 45.69 | $0.00 | 355265 |
| 2025-06-18 | 45.69 | $0.00 | 90000 |
| 2025-06-17 | 44.13 | $0.00 | — |
| 2025-06-16 | 44.13 | $0.00 | 160978 |
| 2025-06-13 | 44.52 | $0.00 | 10000 |
| 2025-06-12 | 45.27 | $0.00 | 10000 |
| 2025-06-11 | 45.27 | $0.00 | — |
| 2025-06-10 | 45.27 | $0.00 | — |
| 2025-06-09 | 45.27 | $0.00 | 50000 |
| 2025-06-06 | 45.27 | $0.00 | 12000 |
| 2025-06-05 | 46.79 | $0.01 | 200000 |
| 2025-06-04 | 48.98 | $0.01 | 7.0M |
| 2025-06-03 | 46.61 | $0.01 | 625500 |
| 2025-06-02 | 43.00 | $0.00 | — |
| 2025-05-30 | 43.00 | $0.00 | 4.1M |
| 2025-05-29 | 43.00 | $0.00 | 5.4M |
| 2025-05-28 | 45.93 | $0.01 | 6.7M |
| 2025-05-27 | 48.49 | $0.01 | 950365 |
| 2025-05-23 | 48.49 | $0.01 | 32910 |
| 2025-05-22 | 50.02 | $0.01 | 34722 |
| 2025-05-21 | 51.29 | $0.01 | 161000 |
| 2025-05-20 | 51.29 | $0.01 | 260468 |
| 2025-05-19 | 52.62 | $0.01 | 18.5M |
| 2025-05-16 | 51.42 | $0.01 | — |
| 2025-05-15 | 51.42 | $0.01 | 1.8M |
| 2025-05-14 | 46.53 | $0.01 | 10.0M |
| 2025-05-13 | 54.02 | $0.01 | 7.9M |
| 2025-05-12 | 54.02 | $0.01 | — |
| 2025-05-09 | 54.02 | $0.01 | 6.5M |
| 2025-05-08 | 53.80 | $0.01 | 20.8M |
| 2025-05-07 | 53.17 | $0.01 | 42.4M |
| 2025-05-06 | 54.36 | $0.01 | 6.8M |
| 2025-05-05 | 50.12 | $0.01 | 31.8M |
| 2025-05-02 | 48.76 | $0.01 | 38.5M |
| 2025-05-01 | 50.27 | $0.01 | 152570 |
| 2025-04-30 | 50.27 | $0.01 | 15.5M |
| 2025-04-29 | 50.27 | $0.01 | 211000 |
| 2025-04-28 | 48.10 | $0.01 | — |
| 2025-04-25 | 48.10 | $0.01 | — |
| 2025-04-24 | 48.10 | $0.01 | 1.7M |
| 2025-04-23 | 51.62 | $0.01 | 70000 |
| 2025-04-22 | 51.62 | $0.01 | 170000 |
| 2025-04-21 | 48.92 | $0.01 | 644300 |
| 2025-04-17 | 49.58 | $0.01 | 1.8M |
| 2025-04-16 | 46.51 | $0.00 | 3.0M |
| 2025-04-15 | 49.70 | $0.01 | 652611 |
| 2025-04-14 | 46.19 | $0.00 | 500000 |
| 2025-04-11 | 45.29 | $0.00 | 649600 |
| 2025-04-10 | 47.57 | $0.01 | 10000 |
| 2025-04-09 | 43.02 | $0.00 | 4.1M |
| 2025-04-08 | 44.95 | $0.00 | 68500 |
| 2025-04-07 | 44.86 | $0.00 | 3500 |
| 2025-04-04 | 46.68 | $0.01 | — |
| 2025-04-03 | 46.68 | $0.01 | 22700 |
| 2025-04-02 | 46.68 | $0.01 | 3.2M |
| 2025-04-01 | 46.68 | $0.01 | 140000 |
| 2025-03-31 | 45.96 | $0.00 | 600000 |
| 2025-03-28 | 44.91 | $0.00 | 15000 |
| 2025-03-27 | 45.76 | $0.00 | — |
| 2025-03-26 | 45.76 | $0.00 | 274200 |
| 2025-03-25 | 46.28 | $0.01 | 3.3M |
| 2025-03-24 | 45.09 | $0.00 | 5600 |
| 2025-03-21 | 44.62 | $0.00 | 1.1M |
| 2025-03-20 | 45.83 | $0.00 | 1.7M |
| 2025-03-19 | 46.84 | $0.01 | 9.7M |
| 2025-03-18 | 60.82 | $0.02 | 172500 |
| 2025-03-17 | 60.82 | $0.02 | 1.5M |
| 2025-03-14 | 50.40 | $0.01 | 10000 |
| 2025-03-13 | 50.98 | $0.01 | — |
| 2025-03-12 | 50.98 | $0.01 | 2.1M |
| 2025-03-11 | 46.98 | $0.01 | 59333 |
| 2025-03-10 | 45.63 | $0.01 | 494286 |
| 2025-03-07 | 49.25 | $0.01 | 494286 |
| 2025-03-06 | 46.52 | $0.01 | 514386 |
| 2025-03-05 | 51.57 | $0.01 | 116000 |
| 2025-03-04 | 37.27 | $0.00 | 12500 |
| 2025-03-03 | 47.38 | $0.01 | 10000 |
| 2025-02-28 | 48.43 | $0.01 | 17500 |
| 2025-02-27 | 44.02 | $0.01 | 80000 |
| 2025-02-26 | 48.86 | $0.01 | 2872 |
| 2025-02-25 | 48.86 | $0.01 | 194800 |
| 2025-02-24 | 51.10 | $0.01 | 2872 |
| 2025-02-21 | 51.10 | $0.01 | 20200 |
| 2025-02-20 | 51.10 | $0.01 | 189872 |
| 2025-02-19 | 48.80 | $0.01 | 10000 |
| 2025-02-18 | 45.64 | $0.01 | 530000 |
| 2025-02-14 | 48.22 | $0.01 | 100000 |
| 2025-02-13 | 48.22 | $0.01 | 326615 |
| 2025-02-12 | 47.33 | $0.01 | 117500 |
| 2025-02-11 | 46.44 | $0.01 | 865000 |
| 2025-02-10 | 48.69 | $0.01 | 513222 |
| 2025-02-07 | 47.10 | $0.01 | 705505 |
| 2025-02-06 | 46.60 | $0.01 | 200000 |
| 2025-02-05 | 45.46 | $0.01 | 492511 |
| 2025-02-04 | 47.52 | $0.01 | 27700 |
| 2025-02-03 | 49.51 | $0.01 | — |
| 2025-01-31 | 49.51 | $0.01 | 64000 |
| 2025-01-30 | 49.65 | $0.01 | 352027 |
| 2025-01-29 | 47.63 | $0.01 | 65473 |
| 2025-01-28 | 45.55 | $0.01 | 313655 |
| 2025-01-27 | 48.60 | $0.01 | 55000 |
| 2025-01-24 | 49.23 | $0.01 | 209000 |
| 2025-01-23 | 49.23 | $0.01 | 202000 |
| 2025-01-22 | 49.23 | $0.01 | 50000 |
| 2025-01-21 | 46.88 | $0.01 | 199000 |
| 2025-01-17 | 49.72 | $0.01 | 4300 |
| 2025-01-16 | 45.24 | $0.01 | 218000 |
| 2025-01-15 | 50.36 | $0.01 | 20000 |
| 2025-01-14 | 50.00 | $0.01 | 20000 |
| 2025-01-13 | 50.00 | $0.01 | 20000 |
| 2025-01-10 | 54.36 | $0.01 | 20000 |
| 2025-01-08 | 48.91 | $0.01 | 17115 |
| 2025-01-07 | 50.24 | $0.01 | — |
| 2025-01-06 | 50.24 | $0.01 | 110700 |
| 2025-01-03 | 46.66 | $0.01 | 20000 |
| 2025-01-02 | 53.77 | $0.01 | 20000 |
| 2024-12-31 | 53.77 | $0.01 | 45300 |
| 2024-12-30 | 49.33 | $0.01 | 1.8M |
| 2024-12-27 | 49.33 | $0.01 | 1000 |
| 2024-12-26 | 54.86 | $0.01 | 1.8M |
| 2024-12-24 | 49.19 | $0.01 | 1.8M |
| 2024-12-23 | 49.19 | $0.01 | 75000 |
| 2024-12-20 | 43.03 | $0.01 | 20000 |
| 2024-12-19 | 43.03 | $0.01 | 6600 |
| 2024-12-18 | 56.01 | $0.01 | 65000 |
| 2024-12-17 | 48.18 | $0.01 | 140000 |
| 2024-12-16 | 58.23 | $0.01 | 65000 |
| 2024-12-13 | 45.13 | $0.01 | 65000 |
| 2024-12-12 | 45.13 | $0.01 | 250000 |
| 2024-12-11 | 44.60 | $0.01 | 30000 |
| 2024-12-10 | 43.82 | $0.01 | 75000 |
| 2024-12-09 | 42.55 | $0.01 | 2000 |
| 2024-12-06 | 46.56 | $0.01 | — |
| 2024-12-05 | 46.56 | $0.01 | 50000 |
| 2024-12-04 | 44.19 | $0.01 | 206880 |
| 2024-12-03 | 46.13 | $0.01 | 65595 |
| 2024-12-02 | 49.62 | $0.01 | 3000 |
| 2024-11-29 | 49.62 | $0.01 | 43000 |
| 2024-11-27 | 53.12 | $0.01 | — |
| 2024-11-26 | 53.12 | $0.01 | 120000 |
| 2024-11-25 | 49.23 | $0.01 | 61120 |
| 2024-11-22 | 45.14 | $0.01 | 40544 |
| 2024-11-21 | 43.98 | $0.01 | 100000 |
| 2024-11-20 | 43.98 | $0.01 | 404300 |
| 2024-11-19 | 45.72 | $0.01 | 100000 |
| 2024-11-18 | 43.59 | $0.01 | 544886 |
| 2024-11-15 | 48.67 | $0.01 | 220000 |
| 2024-11-14 | 42.29 | $0.01 | — |
| 2024-11-13 | 42.29 | $0.01 | 1950 |
| 2024-11-12 | 42.29 | $0.01 | 649886 |
| 2024-11-11 | 43.79 | $0.01 | 31468 |
| 2024-11-08 | 48.31 | $0.01 | — |
| 2024-11-07 | 48.31 | $0.01 | 34999 |
| 2024-11-06 | 48.31 | $0.01 | 25123 |
| 2024-11-05 | 51.21 | $0.01 | 104020 |
| 2024-11-04 | 51.21 | $0.01 | 186714 |
| 2024-11-01 | 54.35 | $0.02 | 15000 |
| 2024-10-31 | 49.70 | $0.01 | — |
| 2024-10-30 | 49.70 | $0.01 | 33333 |
| 2024-10-29 | 53.33 | $0.02 | 40000 |
| 2024-10-28 | 49.86 | $0.01 | 570060 |
| 2024-10-25 | 57.36 | $0.02 | 700 |
| 2024-10-24 | 50.24 | $0.01 | 29000 |
| 2024-10-23 | 54.95 | $0.02 | 10000 |
| 2024-10-22 | 54.95 | $0.02 | 10555 |
| 2024-10-21 | 45.78 | $0.01 | 17200 |
| 2024-10-18 | 50.68 | $0.01 | 23333 |
| 2024-10-17 | 41.81 | $0.01 | — |
| 2024-10-16 | 41.81 | $0.01 | — |
| 2024-10-15 | 41.81 | $0.01 | 12001 |
| 2024-10-14 | 56.28 | $0.02 | 10000 |
| 2024-10-11 | 56.28 | $0.02 | 117739 |
| 2024-10-10 | 48.19 | $0.01 | 20000 |
| 2024-10-09 | 48.19 | $0.01 | 50000 |
| 2024-10-08 | 50.20 | $0.01 | 20000 |
| 2024-10-07 | 50.20 | $0.01 | 20000 |
| 2024-10-04 | 50.20 | $0.01 | 12600 |
| 2024-10-03 | 49.90 | $0.01 | 20000 |
| 2024-10-02 | 50.48 | $0.01 | 10000 |
| 2024-10-01 | 50.48 | $0.01 | 10000 |
| 2024-09-30 | 50.48 | $0.01 | 10000 |
| 2024-09-27 | 51.01 | $0.01 | 7407 |
| 2024-09-26 | 53.00 | $0.01 | — |
| 2024-09-25 | 53.00 | $0.01 | — |
| 2024-09-24 | 53.00 | $0.01 | — |
| 2024-09-23 | 53.00 | $0.01 | 35000 |
| 2024-09-20 | 53.21 | $0.01 | 10000 |
| 2024-09-19 | 53.21 | $0.01 | 29886 |
| 2024-09-18 | 44.52 | $0.01 | 427662 |
| 2024-09-17 | 50.77 | $0.01 | 10000 |
| 2024-09-16 | 50.77 | $0.01 | 10000 |
| 2024-09-13 | 50.77 | $0.01 | 10000 |
| 2024-09-12 | 50.77 | $0.01 | 10000 |
| 2024-09-11 | 50.77 | $0.01 | 12500 |
| 2024-09-10 | 49.96 | $0.01 | 10000 |
| 2024-09-09 | 49.10 | $0.01 | 32061 |
| 2024-09-06 | 54.49 | $0.02 | 10000 |
| 2024-09-05 | 54.49 | $0.02 | 104500 |
| 2024-09-04 | 51.19 | $0.01 | 23300 |
| 2024-09-03 | 43.61 | $0.01 | — |
| 2024-08-30 | 43.61 | $0.01 | 765911 |
| 2024-08-29 | 45.07 | $0.01 | 12000 |
| 2024-08-28 | 45.07 | $0.01 | 12000 |
| 2024-08-27 | 45.07 | $0.01 | 32107 |
| 2024-08-26 | 43.26 | $0.01 | — |
| 2024-08-23 | 43.26 | $0.01 | 64001 |
| 2024-08-22 | 49.09 | $0.01 | 12000 |
| 2024-08-21 | 49.09 | $0.01 | 286100 |
| 2024-08-20 | 49.09 | $0.01 | 90798 |
| 2024-08-19 | 49.09 | $0.01 | 22205 |
| 2024-08-16 | 48.92 | $0.01 | 72000 |
| 2024-08-15 | 43.97 | $0.01 | 384451 |
| 2024-08-14 | 53.97 | $0.02 | 15337 |
| 2024-08-13 | 46.49 | $0.01 | — |
| 2024-08-12 | 46.49 | $0.01 | 91500 |
| 2024-08-09 | 49.11 | $0.01 | 40000 |
| 2024-08-08 | 46.42 | $0.01 | 70000 |
| 2024-08-07 | 46.42 | $0.01 | 70000 |
| 2024-08-06 | 46.42 | $0.01 | 638300 |
| 2024-08-05 | 38.84 | $0.01 | 50162 |
| 2024-08-02 | 44.87 | $0.01 | 70000 |
| 2024-08-01 | 44.87 | $0.01 | 133000 |
| 2024-07-31 | 44.87 | $0.01 | 66500 |
| 2024-07-30 | 44.87 | $0.01 | 27000 |
| 2024-07-29 | 44.87 | $0.01 | 5900 |
| 2024-07-26 | 44.87 | $0.01 | 169924 |
| 2024-07-25 | 52.98 | $0.02 | — |
| 2024-07-24 | 52.98 | $0.02 | 231714 |
| 2024-07-23 | 49.21 | $0.02 | 3350 |
| 2024-07-22 | 49.21 | $0.02 | 3350 |
| 2024-07-19 | 49.21 | $0.02 | 3350 |
| 2024-07-18 | 49.21 | $0.02 | 37014 |
| 2024-07-17 | 49.21 | $0.02 | 7445 |
| 2024-07-16 | 45.14 | $0.01 | 50000 |
| 2024-07-15 | 45.14 | $0.01 | 20500 |
| 2024-07-12 | 48.66 | $0.02 | 13650 |
| 2024-07-11 | 52.56 | $0.02 | 100944 |
| 2024-07-10 | 48.23 | $0.01 | 12500 |
| 2024-07-09 | 47.95 | $0.01 | 50000 |
| 2024-07-05 | 45.91 | $0.01 | 11588 |
| 2024-07-02 | 45.78 | $0.01 | 10000 |
| 2024-07-01 | 51.77 | $0.02 | 53207 |
| 2024-06-27 | 45.79 | $0.01 | 260750 |
| 2024-06-24 | 46.35 | $0.01 | 65527 |
| 2024-06-21 | 47.72 | $0.02 | 96770 |
| 2024-06-20 | 48.84 | $0.02 | 212500 |
| 2024-06-18 | 52.91 | $0.02 | 1800 |
| 2024-06-17 | 47.70 | $0.02 | 3154 |
| 2024-06-14 | 49.57 | $0.02 | 11694 |
| 2024-06-13 | 50.24 | $0.02 | 1.2M |
| 2024-06-11 | 52.95 | $0.02 | 53900 |
| 2024-06-10 | 50.54 | $0.02 | 26000 |
| 2024-06-07 | 44.43 | $0.01 | 30000 |
| 2024-06-04 | 44.55 | $0.01 | 11000 |
| 2024-06-03 | 47.12 | $0.02 | 16000 |
| 2024-05-31 | 51.58 | $0.02 | 5000 |
| 2024-05-30 | 48.20 | $0.02 | 6800 |
| 2024-05-29 | 51.47 | $0.02 | 145490 |
| 2024-05-28 | 51.76 | $0.02 | 92500 |
| 2024-05-23 | 49.31 | $0.02 | 5000 |
| 2024-05-22 | 47.05 | $0.02 | 20000 |
| 2024-05-21 | 49.69 | $0.02 | 65000 |
| 2024-05-20 | 49.75 | $0.02 | 3700 |
| 2024-05-17 | 49.69 | $0.02 | 1000 |
| 2024-05-16 | 49.07 | $0.02 | 2500 |
| 2024-05-14 | 45.94 | $0.01 | 90500 |
| 2024-05-13 | 49.41 | $0.02 | 204000 |
| 2024-05-10 | 50.00 | $0.02 | 4416 |
| 2024-05-09 | 53.04 | $0.02 | 4105 |
| 2024-05-08 | 45.48 | $0.01 | 9680 |
| 2024-05-07 | 45.48 | $0.01 | 50000 |
| 2024-05-06 | 47.41 | $0.02 | 30000 |
| 2024-05-03 | 49.45 | $0.02 | 3800 |
| 2024-05-02 | 52.71 | $0.02 | 50000 |
| 2024-05-01 | 49.19 | $0.02 | 6955 |
| 2024-04-29 | 48.27 | $0.02 | 59750 |
| 2024-04-26 | 52.79 | $0.02 | 45540 |
| 2024-04-25 | 50.97 | $0.02 | 13100 |
| 2024-04-24 | 44.94 | $0.01 | 25000 |
| 2024-04-23 | 43.47 | $0.01 | 104700 |
| 2024-04-19 | 49.07 | $0.02 | 11000 |
| 2024-04-16 | 43.71 | $0.01 | 15780 |
| 2024-04-12 | 49.34 | $0.02 | 50000 |
| 2024-04-11 | 49.34 | $0.02 | 56480 |
| 2024-04-09 | 42.68 | $0.01 | 85884 |
| 2024-04-08 | 52.12 | $0.02 | 125000 |
| 2024-04-02 | 47.77 | $0.02 | 19991 |
| 2024-04-01 | 55.00 | $0.02 | 35000 |
| 2024-03-28 | 52.26 | $0.02 | 1500 |
| 2024-03-27 | 50.83 | $0.02 | 90000 |
| 2024-03-26 | 46.72 | $0.02 | 69410 |
| 2024-03-21 | 44.60 | $0.02 | 15500 |
| 2024-03-20 | 47.83 | $0.02 | 255000 |
| 2024-03-18 | 48.40 | $0.02 | 28500 |
| 2024-03-15 | 48.40 | $0.02 | 170000 |
| 2024-03-14 | 48.40 | $0.02 | 423500 |
| 2024-03-08 | 48.40 | $0.02 | 55555 |
| 2024-03-04 | 47.58 | $0.02 | 8500 |
| 2024-03-01 | 51.83 | $0.02 | 126428 |
| 2024-02-29 | 52.74 | $0.02 | 28800 |
| 2024-02-28 | 47.47 | $0.02 | 30000 |
| 2024-02-27 | 47.47 | $0.02 | — |
| 2024-02-26 | 47.47 | $0.02 | — |
| 2024-02-23 | 47.47 | $0.02 | 45000 |
| 2024-02-22 | 48.80 | $0.02 | — |
| 2024-02-21 | 48.80 | $0.02 | 5300 |
| 2024-02-20 | 52.33 | $0.02 | 19500 |
| 2024-02-16 | 52.63 | $0.02 | 12000 |
| 2024-02-15 | 52.63 | $0.02 | 17200 |
| 2024-02-14 | 47.89 | $0.02 | 22500 |
| 2024-02-13 | 46.96 | $0.02 | 51500 |
| 2024-02-12 | 46.47 | $0.02 | 170366 |
| 2024-02-09 | 44.37 | $0.02 | 17000 |
| 2024-02-08 | 44.39 | $0.02 | 48000 |
| 2024-02-07 | 44.63 | $0.02 | 23600 |
| 2024-02-06 | 43.74 | $0.01 | 11600 |
| 2024-02-05 | 44.10 | $0.01 | 18700 |
| 2024-02-02 | 44.36 | $0.02 | 292500 |
| 2024-02-01 | 45.21 | $0.02 | 40400 |
| 2024-01-31 | 44.08 | $0.02 | 95000 |
| 2024-01-30 | 46.06 | $0.02 | 30000 |
| 2024-01-29 | 49.36 | $0.02 | 10000 |
| 2024-01-26 | 42.88 | $0.02 | 7000 |
| 2024-01-25 | 48.82 | $0.02 | — |
| 2024-01-24 | 48.82 | $0.02 | — |
| 2024-01-23 | 48.82 | $0.02 | — |
| 2024-01-22 | 48.82 | $0.02 | 28000 |
| 2024-01-19 | 42.32 | $0.02 | 5000 |
| 2024-01-18 | 47.90 | $0.02 | 356500 |
| 2024-01-17 | 46.10 | $0.02 | — |
| 2024-01-16 | 46.09 | $0.02 | 10600 |
| 2024-01-12 | 41.04 | $0.02 | 65000 |
| 2024-01-11 | 43.79 | $0.02 | — |
| 2024-01-10 | 43.79 | $0.02 | 160921 |
| 2024-01-09 | 43.79 | $0.02 | 177998 |
| 2024-01-08 | 46.23 | $0.02 | 5150 |
| 2024-01-05 | 46.91 | $0.02 | 14300 |
| 2024-01-04 | 50.07 | $0.02 | 34000 |
| 2024-01-03 | 48.07 | $0.02 | 100265 |
| 2024-01-02 | 53.15 | $0.03 | 272083 |
| 2023-12-29 | 52.41 | $0.03 | 600 |
| 2023-12-28 | 50.55 | $0.03 | — |
| 2023-12-27 | 50.55 | $0.03 | 88050 |
| 2023-12-26 | 51.27 | $0.03 | 241777 |
| 2023-12-22 | 51.89 | $0.03 | 92520 |
| 2023-12-21 | 51.75 | $0.03 | 14850 |
| 2023-12-20 | 55.33 | $0.03 | 345948 |
| 2023-12-19 | 54.63 | $0.03 | 34574 |
| 2023-12-18 | 54.89 | $0.03 | 60800 |
| 2023-12-15 | 62.14 | $0.04 | 7000 |
| 2023-12-14 | 57.01 | $0.03 | 338948 |
| 2023-12-13 | 55.11 | $0.03 | — |
| 2023-12-12 | 55.11 | $0.03 | 188000 |
| 2023-12-11 | 53.63 | $0.03 | 100000 |
| 2023-12-08 | 53.60 | $0.03 | 11200 |
| 2023-12-07 | 54.00 | $0.03 | 24000 |
| 2023-12-06 | 56.96 | $0.03 | 47500 |
| 2023-12-05 | 45.23 | $0.02 | 140000 |
| 2023-12-04 | 47.44 | $0.02 | 20170 |
| 2023-12-01 | 53.57 | $0.02 | 510000 |
| 2023-11-30 | 51.27 | $0.02 | 14000 |
| 2023-11-29 | 59.11 | $0.03 | 265517 |
| 2023-11-28 | 58.13 | $0.03 | — |
| 2023-11-27 | 58.13 | $0.03 | 4000 |
| 2023-11-24 | 61.76 | $0.03 | — |
| 2023-11-22 | 61.76 | $0.03 | 28000 |
| 2023-11-21 | 65.38 | $0.03 | 800 |
| 2023-11-20 | 63.34 | $0.03 | 25500 |
| 2023-11-17 | 62.67 | $0.03 | 210600 |
| 2023-11-16 | 59.34 | $0.03 | 99130 |
| 2023-11-15 | 55.01 | $0.02 | 33700 |
| 2023-11-14 | 73.07 | $0.03 | 345821 |
| 2023-11-13 | 69.40 | $0.03 | 133000 |
| 2023-11-10 | 66.06 | $0.02 | 22500 |
| 2023-11-09 | 52.97 | $0.01 | 155600 |
| 2023-11-08 | 67.52 | $0.02 | 235350 |
| 2023-11-07 | 61.69 | $0.02 | 20000 |
| 2023-11-06 | 57.32 | $0.01 | 740602 |
| 2023-11-03 | 59.15 | $0.02 | 125000 |
| 2023-11-02 | 45.51 | $0.01 | 137645 |
| 2023-11-01 | 48.46 | $0.01 | 20000 |
| 2023-10-31 | 48.46 | $0.01 | 35000 |
| 2023-10-30 | 36.78 | $0.01 | 50275 |
| 2023-10-27 | 44.02 | $0.01 | 16200 |
| 2023-10-26 | 45.34 | $0.01 | — |
| 2023-10-25 | 45.34 | $0.01 | 29500 |
| 2023-10-24 | 42.51 | $0.01 | — |
| 2023-10-23 | 42.51 | $0.01 | 22500 |
| 2023-10-20 | 43.93 | $0.01 | 315734 |
| 2023-10-19 | 43.33 | $0.01 | 50000 |
| 2023-10-18 | 43.93 | $0.01 | 7200 |
| 2023-10-17 | 44.17 | $0.01 | 1300 |
| 2023-10-16 | 42.06 | $0.01 | — |
| 2023-10-13 | 42.06 | $0.01 | 40920 |
| 2023-10-12 | 43.32 | $0.01 | 116500 |
| 2023-10-11 | 46.52 | $0.01 | — |
| 2023-10-10 | 46.52 | $0.01 | 23036 |
| 2023-10-09 | 48.68 | $0.01 | 126500 |
| 2023-10-06 | 48.40 | $0.01 | 2000 |
| 2023-10-05 | 43.29 | $0.01 | 8500 |
| 2023-10-04 | 42.04 | $0.01 | 3000 |
| 2023-10-03 | 46.24 | $0.01 | — |
| 2023-10-02 | 46.24 | $0.01 | 22300 |
| 2023-09-29 | 43.07 | $0.01 | 14000 |
| 2023-09-28 | 40.70 | $0.01 | — |
| 2023-09-27 | 40.70 | $0.01 | 4000 |
| 2023-09-26 | 38.28 | $0.01 | — |
| 2023-09-25 | 38.28 | $0.01 | 3940 |
| 2023-09-22 | 37.25 | $0.01 | 4300 |
| 2023-09-21 | 40.43 | $0.01 | 65030 |
| 2023-09-20 | 44.16 | $0.01 | 2000 |
| 2023-09-19 | 42.40 | $0.01 | 2000 |
| 2023-09-18 | 39.30 | $0.01 | 11500 |
| 2023-09-15 | 39.30 | $0.01 | 104166 |
| 2023-09-14 | 43.55 | $0.01 | 38714 |
| 2023-09-13 | 44.07 | $0.01 | 70000 |
| 2023-09-12 | 41.65 | $0.01 | 80000 |
| 2023-09-11 | 43.44 | $0.01 | 185596 |
| 2023-09-08 | 41.32 | $0.01 | 5000 |
| 2023-09-07 | 42.65 | $0.01 | 3300 |
| 2023-09-06 | 40.84 | $0.01 | — |
| 2023-09-05 | 40.84 | $0.01 | 22635 |
| 2023-09-01 | 41.34 | $0.01 | 496350 |
| 2023-08-31 | 39.21 | $0.01 | 70000 |
| 2023-08-30 | 38.26 | $0.01 | 20000 |
| 2023-08-29 | 38.76 | $0.01 | 6200 |
| 2023-08-28 | 40.27 | $0.01 | 589531 |
| 2023-08-25 | 40.85 | $0.01 | — |
| 2023-08-24 | 40.85 | $0.01 | 11000 |
| 2023-08-23 | 43.97 | $0.02 | 20000 |
| 2023-08-22 | 43.97 | $0.02 | 400000 |
| 2023-08-21 | 41.20 | $0.01 | 1000 |
| 2023-08-18 | 41.20 | $0.01 | 125025 |
| 2023-08-17 | 36.49 | $0.01 | 107200 |
| 2023-08-16 | 40.57 | $0.01 | 153900 |
| 2023-08-15 | 34.22 | $0.01 | — |
| 2023-08-14 | 34.22 | $0.01 | — |
| 2023-08-11 | 34.22 | $0.01 | — |
| 2023-08-10 | 34.22 | $0.01 | 58700 |
| 2023-08-09 | 37.48 | $0.01 | 104856 |
| 2023-08-08 | 35.33 | $0.01 | 187335 |
| 2023-08-07 | 36.75 | $0.02 | 170500 |
| 2023-08-04 | 34.17 | $0.01 | 43100 |
| 2023-08-03 | 37.23 | $0.02 | 23988 |
| 2023-08-02 | 38.98 | $0.02 | 228529 |
| 2023-08-01 | 41.46 | $0.02 | 15000 |
| 2023-07-31 | 39.26 | $0.02 | 55000 |
| 2023-07-28 | 40.71 | $0.02 | 13500 |
| 2023-07-27 | 43.24 | $0.02 | — |
| 2023-07-26 | 43.24 | $0.02 | 10000 |
| 2023-07-25 | 39.87 | $0.02 | — |
| 2023-07-24 | 39.87 | $0.02 | 525000 |
| 2023-07-21 | 46.91 | $0.03 | 4000 |
| 2023-07-20 | 41.86 | $0.02 | 5000 |
| 2023-07-19 | 44.79 | $0.02 | 80979 |
| 2023-07-18 | 45.08 | $0.03 | 99521 |
| 2023-07-17 | 45.08 | $0.03 | 18492 |
| 2023-07-14 | 47.83 | $0.03 | — |
| 2023-07-13 | 47.83 | $0.03 | — |
| 2023-07-12 | 47.83 | $0.03 | 122200 |
| 2023-07-11 | 46.14 | $0.03 | 12700 |
| 2023-07-10 | 51.72 | $0.03 | 160732 |
| 2023-07-07 | 42.41 | $0.02 | — |
| 2023-07-06 | 42.41 | $0.02 | — |
| 2023-07-05 | 42.41 | $0.02 | 115400 |
| 2023-07-03 | 43.51 | $0.03 | 50000 |
| 2023-06-30 | 38.84 | $0.02 | 33500 |
| 2023-06-29 | 39.50 | $0.02 | 25458 |
| 2023-06-28 | 40.13 | $0.02 | 20000 |
| 2023-06-27 | 41.35 | $0.02 | 271666 |
| 2023-06-26 | 41.20 | $0.02 | 57750 |
| 2023-06-23 | 41.91 | $0.03 | 72777 |
| 2023-06-22 | 44.32 | $0.03 | 24567 |
| 2023-06-21 | 45.18 | $0.03 | 12150 |
| 2023-06-20 | 46.02 | $0.03 | 295030 |
| 2023-06-16 | 43.51 | $0.03 | 21433 |
| 2023-06-15 | 47.73 | $0.03 | 127000 |
| 2023-06-14 | 46.62 | $0.03 | 2000 |
| 2023-06-13 | 45.48 | $0.03 | 1000 |
| 2023-06-12 | 41.88 | $0.03 | 20500 |
| 2023-06-09 | 41.62 | $0.03 | 95000 |
| 2023-06-08 | 45.48 | $0.03 | 30000 |
| 2023-06-07 | 47.56 | $0.03 | 161938 |
| 2023-06-06 | 47.64 | $0.03 | — |
| 2023-06-05 | 47.64 | $0.03 | 9500 |
| 2023-06-02 | 48.26 | $0.03 | 50500 |
| 2023-06-01 | 46.34 | $0.03 | 21270 |
| 2023-05-31 | 46.60 | $0.03 | 30500 |
| 2023-05-30 | 50.59 | $0.04 | 81655 |
| 2023-05-26 | 52.25 | $0.04 | 12400 |
| 2023-05-25 | 46.51 | $0.03 | 11250 |
| 2023-05-24 | 46.51 | $0.03 | 20800 |
| 2023-05-23 | 45.01 | $0.03 | 872000 |
| 2023-05-22 | 55.86 | $0.04 | 206902 |
| 2023-05-19 | 54.34 | $0.04 | 11500 |
| 2023-05-18 | 48.91 | $0.03 | 10000 |
| 2023-05-17 | 54.48 | $0.04 | — |
| 2023-05-16 | 54.48 | $0.04 | 67800 |
| 2023-05-15 | 49.20 | $0.03 | 22300 |
| 2023-05-12 | 45.13 | $0.03 | — |
| 2023-05-11 | 45.13 | $0.03 | 45325 |
| 2023-05-10 | 47.08 | $0.03 | 8000 |
| 2023-05-09 | 47.63 | $0.03 | 2500 |
| 2023-05-08 | 42.30 | $0.03 | 55200 |
| 2023-05-05 | 44.10 | $0.03 | 5000 |
| 2023-05-04 | 44.89 | $0.03 | 325155 |
| 2023-05-03 | 43.23 | $0.03 | 2300 |
| 2023-05-02 | 45.09 | $0.03 | 10514 |
| 2023-05-01 | 46.37 | $0.03 | 8695 |
| 2023-04-28 | 48.89 | $0.04 | 336200 |
| 2023-04-27 | 48.84 | $0.04 | 2500 |
| 2023-04-26 | 44.41 | $0.03 | 3125 |
| 2023-04-25 | 47.16 | $0.03 | 11100 |
| 2023-04-24 | 48.51 | $0.04 | 86571 |
| 2023-04-21 | 45.11 | $0.03 | 1000 |
| 2023-04-20 | 45.98 | $0.03 | 33798 |
| 2023-04-19 | 46.53 | $0.03 | 5000 |
| 2023-04-18 | 47.32 | $0.04 | 35620 |
| 2023-04-17 | 47.58 | $0.04 | 25000 |
| 2023-04-14 | 46.85 | $0.04 | 170000 |
| 2023-04-13 | 44.50 | $0.03 | 86600 |
| 2023-04-12 | 47.84 | $0.04 | 66600 |
| 2023-04-11 | 44.05 | $0.03 | — |
| 2023-04-10 | 44.05 | $0.03 | 900 |
| 2023-04-06 | 45.55 | $0.03 | 17286 |
| 2023-04-05 | 49.35 | $0.04 | 16000 |
| 2023-04-04 | 47.80 | $0.04 | 43000 |
| 2023-04-03 | 47.21 | $0.04 | 11000 |
| 2023-03-31 | 48.18 | $0.04 | 29780 |
| 2023-03-30 | 50.05 | $0.04 | 70404 |
| 2023-03-29 | 47.97 | $0.04 | 61500 |
| 2023-03-28 | 42.30 | $0.03 | 83500 |
| 2023-03-27 | 44.29 | $0.03 | 71153 |
| 2023-03-24 | 41.97 | $0.03 | 386436 |
| 2023-03-23 | 40.89 | $0.03 | 96500 |
| 2023-03-22 | 42.00 | $0.03 | 31000 |
| 2023-03-21 | 43.57 | $0.03 | 59039 |
| 2023-03-20 | 42.92 | $0.03 | 316979 |
| 2023-03-17 | 42.53 | $0.03 | 26002 |
| 2023-03-16 | 41.77 | $0.03 | 44250 |
| 2023-03-15 | 46.04 | $0.04 | 2100 |
| 2023-03-14 | 40.41 | $0.03 | 219924 |
| 2023-03-13 | 43.75 | $0.04 | 48571 |
| 2023-03-10 | 44.22 | $0.04 | 347788 |
| 2023-03-09 | 51.09 | $0.05 | 15001 |
| 2023-03-08 | 43.42 | $0.04 | 111500 |
| 2023-03-07 | 43.56 | $0.04 | 6000 |
| 2023-03-06 | 44.53 | $0.04 | 69000 |
| 2023-03-03 | 45.50 | $0.04 | 10000 |
| 2023-03-02 | 46.31 | $0.04 | — |
| 2023-03-01 | 46.31 | $0.04 | 190400 |
| 2023-02-28 | 41.66 | $0.04 | 32022 |
| 2023-02-27 | 45.40 | $0.04 | 166249 |
| 2023-02-24 | 41.42 | $0.04 | 25000 |
| 2023-02-23 | 44.12 | $0.04 | 2000 |
| 2023-02-22 | 48.09 | $0.05 | — |
| 2023-02-21 | 48.09 | $0.05 | 62126 |
| 2023-02-17 | 47.63 | $0.05 | 20498 |
| 2023-02-16 | 46.30 | $0.05 | 350 |
| 2023-02-15 | 45.07 | $0.05 | 6528 |
| 2023-02-14 | 48.28 | $0.05 | 233701 |
| 2023-02-13 | 52.39 | $0.06 | 300000 |
| 2023-02-10 | 48.20 | $0.05 | 15500 |
| 2023-02-09 | 50.00 | $0.05 | 99500 |
| 2023-02-08 | 51.02 | $0.05 | 61000 |
| 2023-02-07 | 52.54 | $0.06 | 155000 |
| 2023-02-06 | 51.89 | $0.06 | 113184 |
| 2023-02-03 | 53.99 | $0.06 | 5516 |
| 2023-02-02 | 54.13 | $0.06 | 22000 |
| 2023-02-01 | 54.46 | $0.06 | 21600 |
| 2023-01-31 | 53.04 | $0.06 | 54292 |
| 2023-01-30 | 55.25 | $0.06 | 83166 |
| 2023-01-27 | 53.93 | $0.06 | 17000 |
| 2023-01-26 | 52.52 | $0.05 | 16980 |
| 2023-01-25 | 52.21 | $0.05 | 43500 |
| 2023-01-24 | 49.16 | $0.05 | 92600 |
| 2023-01-23 | 52.75 | $0.05 | 154864 |
| 2023-01-20 | 46.72 | $0.04 | 105000 |
| 2023-01-19 | 48.21 | $0.05 | 33915 |
| 2023-01-18 | 46.53 | $0.04 | 25000 |
| 2023-01-17 | 45.52 | $0.04 | 25778 |
| 2023-01-13 | 49.69 | $0.05 | 19925 |
| 2023-01-12 | 49.64 | $0.05 | 43217 |
| 2023-01-11 | 48.34 | $0.05 | 117576 |
| 2023-01-10 | 49.60 | $0.05 | 9300 |
| 2023-01-09 | 49.65 | $0.05 | 14500 |
| 2023-01-06 | 49.60 | $0.05 | 63600 |
| 2023-01-05 | 47.96 | $0.05 | 58300 |
| 2023-01-04 | 49.45 | $0.05 | 88720 |
| 2023-01-03 | 49.05 | $0.05 | 30855 |
| 2022-12-30 | 48.00 | $0.05 | 107950 |
| 2022-12-29 | 45.77 | $0.04 | 6000 |
| 2022-12-28 | 45.64 | $0.04 | 71000 |
| 2022-12-27 | 48.89 | $0.05 | 49233 |
| 2022-12-23 | 48.09 | $0.05 | 25450 |
| 2022-12-22 | 52.85 | $0.06 | 80551 |
| 2022-12-21 | 57.31 | $0.07 | 150250 |
| 2022-12-20 | 37.17 | $0.03 | 40000 |
| 2022-12-19 | 44.08 | $0.04 | 22300 |
| 2022-12-16 | 44.08 | $0.04 | 38000 |
| 2022-12-15 | 45.17 | $0.05 | — |
| 2022-12-14 | 45.17 | $0.05 | 55000 |
| 2022-12-13 | 45.70 | $0.05 | 6780 |
| 2022-12-12 | 49.64 | $0.05 | 303191 |
| 2022-12-09 | 49.78 | $0.05 | 15000 |
| 2022-12-08 | 52.67 | $0.06 | 14812 |
| 2022-12-07 | 47.10 | $0.05 | 48409 |
| 2022-12-06 | 49.72 | $0.05 | 174005 |
| 2022-12-05 | 52.48 | $0.06 | 62768 |
| 2022-12-02 | 47.53 | $0.05 | 26000 |
| 2022-12-01 | 41.45 | $0.04 | 15000 |
| 2022-11-30 | 45.61 | $0.05 | — |
| 2022-11-29 | 45.61 | $0.05 | 681978 |
| 2022-11-28 | 50.36 | $0.06 | 7500 |
| 2022-11-25 | 51.64 | $0.06 | 10000 |
| 2022-11-23 | 51.64 | $0.06 | 1672 |
| 2022-11-22 | 52.14 | $0.06 | 99360 |
| 2022-11-21 | 45.39 | $0.05 | 62818 |
| 2022-11-18 | 45.57 | $0.05 | — |
| 2022-11-17 | 45.57 | $0.05 | 1900 |
| 2022-11-16 | 48.16 | $0.05 | 1950 |
| 2022-11-15 | 54.88 | $0.06 | 14000 |
| 2022-11-14 | 50.54 | $0.06 | — |
| 2022-11-11 | 50.54 | $0.06 | — |
| 2022-11-10 | 50.54 | $0.06 | 1000 |
| 2022-11-09 | 41.93 | $0.05 | 137737 |
| 2022-11-08 | 48.81 | $0.06 | 75300 |
| 2022-11-07 | 51.85 | $0.06 | 42250 |
| 2022-11-04 | 46.01 | $0.05 | 40000 |
| 2022-11-03 | 44.60 | $0.05 | 1018 |
| 2022-11-02 | 50.72 | $0.06 | 17469 |
| 2022-11-01 | 50.40 | $0.06 | — |
| 2022-10-31 | 50.40 | $0.06 | 1950 |
| 2022-10-28 | 51.46 | $0.06 | 8180 |
| 2022-10-27 | 54.58 | $0.06 | 2.0M |
| 2022-10-26 | 48.34 | $0.06 | 2541 |
| 2022-10-25 | 48.01 | $0.06 | 11200 |
| 2022-10-24 | 47.26 | $0.05 | 111777 |
| 2022-10-21 | 51.11 | $0.06 | 8200 |
| 2022-10-20 | 47.35 | $0.05 | 4750 |
| 2022-10-19 | 47.68 | $0.06 | 13636 |
| 2022-10-18 | 45.81 | $0.05 | 120482 |
| 2022-10-17 | 43.60 | $0.05 | 18900 |
| 2022-10-14 | 43.98 | $0.05 | 15500 |
| 2022-10-13 | 46.08 | $0.05 | 20500 |
| 2022-10-12 | 48.37 | $0.06 | — |
| 2022-10-11 | 48.37 | $0.06 | 18250 |
| 2022-10-10 | 50.41 | $0.06 | — |
| 2022-10-07 | 50.41 | $0.06 | — |
| 2022-10-06 | 50.41 | $0.06 | 500 |
| 2022-10-05 | 48.80 | $0.06 | 4250 |
| 2022-10-04 | 50.01 | $0.06 | 14500 |
| 2022-10-03 | 44.93 | $0.05 | 21961 |
| 2022-09-30 | 45.31 | $0.05 | 84214 |
| 2022-09-29 | 41.07 | $0.05 | 15200 |
| 2022-09-28 | 46.45 | $0.06 | — |
| 2022-09-27 | 46.45 | $0.06 | 1000 |
| 2022-09-26 | 44.31 | $0.05 | 225569 |
| 2022-09-23 | 44.10 | $0.05 | 2700 |
| 2022-09-22 | 42.72 | $0.05 | 36260 |
| 2022-09-21 | 50.59 | $0.07 | 20040 |
| 2022-09-20 | 50.59 | $0.07 | 2000 |
| 2022-09-19 | 52.45 | $0.07 | 5200 |
| 2022-09-16 | 52.08 | $0.07 | 31935 |
| 2022-09-15 | 48.99 | $0.06 | 14300 |
| 2022-09-14 | 52.66 | $0.07 | 62400 |
| 2022-09-13 | 44.73 | $0.06 | 584660 |
| 2022-09-12 | 48.19 | $0.06 | — |
| 2022-09-09 | 48.19 | $0.06 | 174750 |
| 2022-09-08 | 48.19 | $0.06 | 522800 |
| 2022-09-07 | 49.84 | $0.06 | 1000 |
| 2022-09-06 | 42.32 | $0.05 | 452258 |
| 2022-09-02 | 44.05 | $0.06 | — |
| 2022-09-01 | 44.05 | $0.06 | 82100 |
| 2022-08-31 | 46.48 | $0.06 | 63891 |
| 2022-08-30 | 46.48 | $0.06 | 17200 |
| 2022-08-29 | 46.48 | $0.06 | 112200 |
| 2022-08-26 | 47.96 | $0.06 | 8500 |
| 2022-08-25 | 48.24 | $0.06 | 26500 |
| 2022-08-24 | 47.43 | $0.06 | 155431 |
| 2022-08-23 | 46.45 | $0.06 | 18000 |
| 2022-08-22 | 46.45 | $0.06 | — |
| 2022-08-19 | 46.45 | $0.06 | 204500 |
| 2022-08-18 | 48.66 | $0.07 | 4285 |
| 2022-08-17 | 49.88 | $0.07 | 13893 |
| 2022-08-16 | 51.55 | $0.07 | 264000 |
| 2022-08-15 | 56.61 | $0.08 | 12000 |
| 2022-08-12 | 57.07 | $0.09 | 6300 |
| 2022-08-11 | 58.71 | $0.09 | 386854 |
| 2022-08-10 | 49.80 | $0.07 | 9000 |
| 2022-08-09 | 54.35 | $0.08 | 4850 |
| 2022-08-08 | 56.71 | $0.08 | 309821 |
| 2022-08-05 | 44.53 | $0.06 | 18900 |
| 2022-08-04 | 41.26 | $0.05 | 205500 |
| 2022-08-03 | 43.71 | $0.06 | 77000 |
| 2022-08-02 | 41.49 | $0.05 | 1700 |
| 2022-08-01 | 41.49 | $0.05 | 4500 |
| 2022-07-29 | 42.68 | $0.05 | 1.1M |
| 2022-07-28 | 43.00 | $0.06 | 127653 |
| 2022-07-27 | 43.00 | $0.06 | 23100 |
| 2022-07-26 | 43.00 | $0.06 | 4180 |
| 2022-07-25 | 40.45 | $0.05 | 27500 |
| 2022-07-22 | 40.45 | $0.05 | 38000 |
| 2022-07-21 | 42.16 | $0.06 | 448859 |
| 2022-07-20 | 45.78 | $0.06 | 13470 |
| 2022-07-19 | 40.96 | $0.06 | 190000 |
| 2022-07-18 | 40.45 | $0.05 | 51950 |
| 2022-07-15 | 41.47 | $0.06 | 427898 |
| 2022-07-14 | 39.44 | $0.05 | 81720 |
| 2022-07-13 | 41.35 | $0.06 | 131009 |
| 2022-07-12 | 41.45 | $0.06 | 8500 |
| 2022-07-11 | 43.05 | $0.06 | 1000 |
| 2022-07-08 | 43.30 | $0.06 | 117520 |
| 2022-07-07 | 41.05 | $0.06 | 8150 |
| 2022-07-06 | 44.02 | $0.07 | 38100 |
| 2022-07-05 | 43.94 | $0.07 | 41900 |
| 2022-07-01 | 40.64 | $0.06 | 45813 |
| 2022-06-30 | 42.23 | $0.07 | 248635 |
| 2022-06-29 | 42.37 | $0.07 | 81102 |
| 2022-06-28 | 43.25 | $0.07 | 5135 |
| 2022-06-27 | 41.08 | $0.06 | 227325 |
| 2022-06-24 | 40.86 | $0.06 | 87430 |
| 2022-06-23 | 34.91 | $0.05 | 179733 |
| 2022-06-22 | 37.64 | $0.06 | 791347 |
| 2022-06-21 | 40.26 | $0.07 | 33450 |
| 2022-06-17 | 42.75 | $0.08 | 7800 |
| 2022-06-16 | 38.41 | $0.07 | 24350 |
| 2022-06-15 | 38.13 | $0.07 | 137883 |
| 2022-06-14 | 41.15 | $0.08 | 12515 |
| 2022-06-13 | 37.45 | $0.07 | 31150 |
| 2022-06-10 | 41.25 | $0.08 | 64301 |
| 2022-06-09 | 40.91 | $0.08 | 153646 |
| 2022-06-08 | 43.13 | $0.09 | 3095 |
| 2022-06-07 | 43.86 | $0.09 | 3500 |
| 2022-06-06 | 42.80 | $0.09 | 42474 |
| 2022-06-03 | 45.44 | $0.10 | 2227 |
| 2022-06-02 | 43.10 | $0.09 | 48550 |
| 2022-06-01 | 44.16 | $0.10 | 111212 |
| 2022-05-31 | 50.67 | $0.12 | 36250 |
| 2022-05-27 | 48.48 | $0.11 | 41458 |
| 2022-05-26 | 44.17 | $0.10 | 123700 |
| 2022-05-25 | 46.36 | $0.11 | 82300 |
| 2022-05-24 | 49.23 | $0.12 | 55925 |
| 2022-05-23 | 46.18 | $0.11 | 57650 |
| 2022-05-20 | 44.83 | $0.10 | 85543 |
| 2022-05-19 | 46.32 | $0.11 | 74457 |
| 2022-05-18 | 44.07 | $0.10 | 40108 |
| 2022-05-17 | 43.36 | $0.10 | 48653 |
| 2022-05-16 | 42.81 | $0.10 | 21050 |
| 2022-05-13 | 42.01 | $0.10 | 21658 |
| 2022-05-12 | 42.56 | $0.10 | 23500 |
| 2022-05-11 | 41.50 | $0.10 | 99100 |
| 2022-05-10 | 44.40 | $0.11 | 104340 |
| 2022-05-09 | 43.45 | $0.11 | 257474 |
| 2022-05-06 | 47.29 | $0.12 | 96357 |
| 2022-05-05 | 52.53 | $0.14 | 77650 |
| 2022-05-04 | 52.24 | $0.14 | 164637 |
| 2022-05-03 | 47.21 | $0.12 | 168090 |
| 2022-05-02 | 49.09 | $0.13 | 248117 |
| 2022-04-29 | 50.91 | $0.14 | 341334 |
| 2022-04-28 | 49.46 | $0.13 | 205511 |
| 2022-04-27 | 54.66 | $0.15 | 22567 |
| 2022-04-26 | 52.00 | $0.14 | 197935 |
| 2022-04-25 | 52.59 | $0.14 | 195089 |
| 2022-04-22 | 52.59 | $0.14 | 452171 |
| 2022-04-21 | 52.59 | $0.14 | 547835 |
| 2022-04-20 | 55.35 | $0.15 | 228522 |
| 2022-04-19 | 60.24 | $0.17 | 114408 |
| 2022-04-18 | 55.97 | $0.15 | 450978 |
| 2022-04-14 | 53.68 | $0.14 | 156424 |
| 2022-04-13 | 53.48 | $0.14 | 120687 |
| 2022-04-12 | 51.05 | $0.13 | 222628 |
| 2022-04-11 | 53.02 | $0.14 | 316420 |
| 2022-04-08 | 57.09 | $0.15 | 127927 |
| 2022-04-07 | 55.06 | $0.14 | 133802 |
| 2022-04-06 | 61.06 | $0.16 | 313328 |
| 2022-04-05 | 60.86 | $0.16 | 184239 |
| 2022-04-04 | 68.66 | $0.18 | 676882 |
| 2022-04-01 | 56.50 | $0.13 | 817236 |
| 2022-03-31 | 51.22 | $0.11 | 194737 |
| 2022-03-30 | 51.26 | $0.12 | 140197 |
| 2022-03-29 | 53.19 | $0.12 | 281250 |
| 2022-03-28 | 55.75 | $0.13 | 457815 |
| 2022-03-25 | 57.21 | $0.13 | 25000 |
| 2022-03-24 | 57.94 | $0.13 | 288334 |
| 2022-03-23 | 55.25 | $0.12 | 54100 |
| 2022-03-22 | 53.60 | $0.12 | 63984 |
| 2022-03-21 | 53.80 | $0.12 | 65270 |
| 2022-03-18 | 53.80 | $0.12 | 207141 |
| 2022-03-17 | 45.60 | $0.09 | 264499 |
| 2022-03-16 | 51.00 | $0.11 | 26478 |
| 2022-03-15 | 51.91 | $0.11 | 10230 |
| 2022-03-14 | 53.49 | $0.12 | 21715 |
| 2022-03-11 | 52.55 | $0.11 | 24877 |
| 2022-03-10 | 53.39 | $0.12 | 8100 |
| 2022-03-09 | 51.86 | $0.11 | 68622 |
| 2022-03-08 | 48.67 | $0.10 | 24250 |
| 2022-03-07 | 54.98 | $0.12 | 18015 |
| 2022-03-04 | 54.98 | $0.12 | 9689 |
| 2022-03-03 | 52.47 | $0.11 | 21902 |
| 2022-03-02 | 52.47 | $0.11 | 21529 |
| 2022-03-01 | 52.12 | $0.11 | 10600 |
| 2022-02-28 | 46.19 | $0.09 | 14078 |
| 2022-02-25 | 46.19 | $0.09 | 134000 |
| 2022-02-24 | 47.40 | $0.09 | 16200 |
| 2022-02-23 | 51.69 | $0.11 | 29450 |
| 2022-02-22 | 46.86 | $0.09 | 95033 |
| 2022-02-18 | 56.22 | $0.12 | 1000 |
| 2022-02-17 | 53.28 | $0.11 | 31500 |
| 2022-02-16 | 50.13 | $0.10 | 4500 |
| 2022-02-15 | 49.95 | $0.10 | 10000 |
| 2022-02-14 | 54.66 | $0.11 | 57040 |
| 2022-02-11 | 58.73 | $0.12 | 30633 |
| 2022-02-10 | 55.56 | $0.11 | 97850 |
| 2022-02-09 | 54.27 | $0.11 | 56000 |
| 2022-02-08 | 60.83 | $0.13 | 33001 |
| 2022-02-07 | 61.42 | $0.13 | 125793 |
| 2022-02-04 | 61.42 | $0.13 | 58100 |
| 2022-02-03 | 61.50 | $0.13 | 27780 |
| 2022-02-02 | 61.13 | $0.13 | 154500 |
| 2022-02-01 | 60.08 | $0.12 | 265678 |
| 2022-01-31 | 57.04 | $0.11 | 103400 |
| 2022-01-28 | 54.24 | $0.10 | 15578 |
| 2022-01-27 | 53.14 | $0.10 | 20880 |
| 2022-01-26 | 51.88 | $0.09 | 63246 |
| 2022-01-25 | 56.91 | $0.11 | 55572 |
| 2022-01-24 | 58.01 | $0.11 | 137026 |
| 2022-01-21 | 70.41 | $0.14 | 8100 |
| 2022-01-20 | 69.83 | $0.14 | 62272 |
| 2022-01-19 | 67.72 | $0.13 | 262134 |
| 2022-01-18 | 63.43 | $0.11 | 114930 |
| 2022-01-14 | 54.32 | $0.08 | 220240 |
| 2022-01-13 | 54.32 | $0.08 | 1000 |
| 2022-01-12 | 49.20 | $0.07 | 96246 |
| 2022-01-11 | 49.71 | $0.07 | 87500 |
| 2022-01-10 | 54.77 | $0.08 | 481000 |
| 2022-01-07 | 53.02 | $0.08 | 72500 |
| 2022-01-06 | 55.05 | $0.08 | 7650 |
| 2022-01-05 | 53.36 | $0.08 | 7500 |
| 2022-01-04 | 53.29 | $0.08 | 5000 |
| 2022-01-03 | 51.71 | $0.08 | 75290 |
| 2021-12-31 | 51.55 | $0.08 | 10200 |
| 2021-12-30 | 48.87 | $0.07 | 6450 |
| 2021-12-29 | 53.57 | $0.08 | 397450 |
| 2021-12-28 | 49.81 | $0.07 | 10450 |
| 2021-12-27 | 51.85 | $0.08 | 27350 |
| 2021-12-23 | 50.77 | $0.07 | 25063 |
| 2021-12-22 | 50.11 | $0.07 | 13500 |
| 2021-12-21 | 50.63 | $0.07 | 7757 |
| 2021-12-20 | 48.27 | $0.07 | 1050 |
| 2021-12-17 | 48.39 | $0.07 | 336062 |
| 2021-12-16 | 48.39 | $0.07 | 283104 |
| 2021-12-15 | 50.78 | $0.07 | 37750 |
| 2021-12-14 | 50.41 | $0.07 | 17646 |
| 2021-12-13 | 55.15 | $0.09 | 42884 |
| 2021-12-10 | 49.71 | $0.07 | 46767 |
| 2021-12-09 | 47.24 | $0.06 | 4447 |
| 2021-12-08 | 47.75 | $0.07 | 43720 |
| 2021-12-07 | 49.45 | $0.07 | 6658 |
| 2021-12-06 | 46.17 | $0.06 | 20000 |
| 2021-12-03 | 45.42 | $0.06 | 6400 |
| 2021-12-02 | 48.33 | $0.07 | 61595 |
| 2021-12-01 | 53.12 | $0.08 | 8721 |
| 2021-11-30 | 48.24 | $0.07 | 30065 |
| 2021-11-29 | 52.43 | $0.08 | 39200 |
| 2021-11-26 | 51.70 | $0.08 | 122550 |
| 2021-11-24 | 56.65 | $0.09 | 51000 |
| 2021-11-23 | 57.08 | $0.09 | 5000 |
| 2021-11-22 | 53.72 | $0.08 | 41666 |
| 2021-11-19 | 69.16 | $0.11 | 96793 |
| 2021-11-18 | 62.30 | $0.09 | 1055 |
| 2021-11-17 | 61.44 | $0.09 | 22254 |
| 2021-11-16 | 61.63 | $0.09 | 115200 |
| 2021-11-15 | 66.03 | $0.10 | 282813 |
| 2021-11-12 | 66.69 | $0.10 | 58585 |
| 2021-11-11 | 66.69 | $0.10 | 36940 |
| 2021-11-10 | 64.40 | $0.09 | 189237 |
| 2021-11-09 | 62.31 | $0.08 | 477600 |
| 2021-11-08 | 71.69 | $0.10 | 203484 |
| 2021-11-05 | 71.87 | $0.10 | 70319 |
| 2021-11-04 | 80.19 | $0.11 | 682107 |
| 2021-11-03 | 79.56 | $0.11 | 406279 |
| 2021-11-02 | 73.26 | $0.08 | 2.2M |
| 2021-11-01 | 65.61 | $0.06 | 214600 |
| 2021-10-29 | 62.06 | $0.06 | — |
| 2021-10-28 | 62.06 | $0.06 | 937000 |
| 2021-10-27 | 72.50 | $0.07 | 25000 |
| 2021-10-26 | 79.16 | $0.07 | 291250 |
| 2021-10-25 | 79.16 | $0.07 | 143750 |
| 2021-10-22 | 70.29 | $0.05 | — |
| 2021-10-21 | 70.29 | $0.05 | 118000 |
| 2021-10-20 | 70.74 | $0.05 | 1000 |
| 2021-10-19 | 58.70 | $0.04 | 127499 |
| 2021-10-18 | 67.78 | $0.04 | 276300 |
| 2021-10-15 | 67.99 | $0.05 | 170500 |
| 2021-10-14 | 62.65 | $0.04 | 3000 |
| 2021-10-13 | 57.69 | $0.04 | 26500 |
| 2021-10-12 | 56.50 | $0.04 | 20000 |
| 2021-10-11 | 50.77 | $0.03 | 21500 |
| 2021-10-08 | 50.05 | $0.03 | — |
| 2021-10-07 | 50.05 | $0.03 | — |
| 2021-10-06 | 50.05 | $0.03 | 9675 |
| 2021-10-05 | 52.33 | $0.03 | — |
| 2021-10-04 | 52.33 | $0.03 | — |
| 2021-10-01 | 52.33 | $0.03 | 48000 |
| 2021-09-30 | 50.96 | $0.03 | — |
| 2021-09-29 | 50.96 | $0.03 | 145800 |
| 2021-09-28 | 57.69 | $0.04 | — |
| 2021-09-27 | 57.69 | $0.04 | 532500 |
| 2021-09-24 | 54.82 | $0.03 | 103000 |
| 2021-09-23 | 52.12 | $0.03 | 25130 |
| 2021-09-22 | 54.32 | $0.03 | 122906 |
| 2021-09-21 | 53.58 | $0.03 | 106574 |
| 2021-09-20 | 53.72 | $0.03 | 10000 |
| 2021-09-17 | 56.50 | $0.04 | 2.5M |
| 2021-09-16 | 47.45 | $0.03 | — |
| 2021-09-15 | 47.45 | $0.03 | 38014 |
| 2021-09-14 | 47.70 | $0.03 | 53600 |
| 2021-09-13 | 52.85 | $0.03 | 31285 |
| 2021-09-10 | 57.33 | $0.03 | 30600 |
| 2021-09-09 | 56.24 | $0.03 | 33823 |
| 2021-09-08 | 60.13 | $0.04 | — |
| 2021-09-07 | 60.13 | $0.04 | — |
| 2021-09-03 | 60.13 | $0.04 | — |
| 2021-09-02 | 60.13 | $0.04 | — |
| 2021-09-01 | 60.13 | $0.04 | — |
| 2021-08-31 | 60.13 | $0.04 | 227500 |
| 2021-08-30 | 56.02 | $0.03 | 56000 |
| 2021-08-27 | 52.30 | $0.03 | — |
| 2021-08-26 | 52.30 | $0.03 | — |
| 2021-08-25 | 52.30 | $0.03 | — |
| 2021-08-24 | 52.30 | $0.03 | 4333 |
| 2021-08-23 | 53.49 | $0.03 | 6000 |
| 2021-08-20 | 45.16 | $0.02 | 59453 |
| 2021-08-19 | 59.27 | $0.03 | 6000 |
| 2021-08-18 | 57.21 | $0.03 | 12584 |
| 2021-08-17 | 59.76 | $0.03 | 102800 |
| 2021-08-16 | 64.27 | $0.04 | — |
| 2021-08-13 | 64.27 | $0.04 | 21000 |
| 2021-08-12 | 69.35 | $0.04 | 91084 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.90
2026-02-02
Close Price
$0.01
Vol: 90250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-02 | -44.90 | $0.01 | 90250 |
| 2026-01-30 | -85.00 | $0.01 | 1900 |
| 2026-01-29 | -100.00 | $0.01 | 402450 |
| 2026-01-28 | -70.00 | $0.01 | — |
| 2026-01-27 | -70.00 | $0.01 | 2500 |
| 2026-01-26 | -35.00 | $0.01 | 945555 |
| 2026-01-23 | -60.00 | $0.01 | — |
| 2026-01-22 | -60.00 | $0.01 | — |
| 2026-01-21 | -80.25 | $0.01 | — |
| 2026-01-20 | -80.49 | $0.01 | 39670 |
| 2026-01-16 | -63.41 | $0.01 | 250000 |
| 2026-01-15 | -53.66 | $0.01 | 174100 |
| 2026-01-14 | -51.22 | $0.01 | 50860 |
| 2026-01-13 | -63.41 | $0.01 | 5.6M |
| 2026-01-12 | -63.79 | $0.01 | — |
| 2026-01-09 | -63.79 | $0.01 | 14000 |
| 2026-01-08 | -70.69 | $0.01 | — |
| 2026-01-07 | -70.69 | $0.01 | — |
| 2026-01-06 | -70.69 | $0.01 | 200000 |
| 2026-01-05 | -53.45 | $0.01 | — |
| 2026-01-02 | -53.45 | $0.01 | 40000 |
| 2025-12-31 | -59.70 | $0.01 | — |
| 2025-12-30 | -59.70 | $0.01 | — |
| 2025-12-29 | -59.70 | $0.01 | 120000 |
| 2025-12-26 | -64.03 | $0.01 | 1500 |
| 2025-12-24 | -44.78 | $0.01 | — |
| 2025-12-23 | -68.38 | $0.01 | 19000 |
| 2025-12-22 | -68.38 | $0.01 | 323654 |
| 2025-12-19 | -50.43 | $0.01 | — |
| 2025-12-18 | -50.43 | $0.01 | 40000 |
| 2025-12-17 | -75.21 | $0.01 | — |
| 2025-12-16 | -75.21 | $0.01 | 1818 |
| 2025-12-15 | -75.21 | $0.01 | — |
| 2025-12-12 | -75.21 | $0.01 | 115000 |
| 2025-12-11 | -70.09 | $0.01 | — |
| 2025-12-10 | -70.09 | $0.01 | — |
| 2025-12-09 | -70.09 | $0.01 | — |
| 2025-12-08 | -70.09 | $0.01 | — |
| 2025-12-05 | -70.09 | $0.01 | 445010 |
| 2025-12-04 | -100.00 | $0.00 | 35000 |
| 2025-12-03 | -47.17 | $0.01 | — |
| 2025-12-02 | -47.17 | $0.01 | — |
| 2025-12-01 | -47.17 | $0.01 | 12000 |
| 2025-11-28 | -47.17 | $0.01 | — |
| 2025-11-26 | -47.17 | $0.01 | 132500 |
| 2025-11-25 | -38.96 | $0.01 | 89001 |
| 2025-11-24 | 0.00 | $0.01 | 13500 |
| 2025-11-21 | 0.00 | $0.01 | 13000 |
| 2025-11-20 | 0.00 | $0.01 | 12000 |
| 2025-11-19 | -77.08 | $0.01 | 12000 |
| 2025-11-18 | -77.08 | $0.01 | 12000 |
| 2025-11-17 | 0.00 | $0.01 | 257000 |
| 2025-11-14 | -84.78 | $0.01 | 257000 |
| 2025-11-13 | -84.78 | $0.01 | 257000 |
| 2025-11-12 | -84.78 | $0.01 | 257000 |
| 2025-11-11 | -84.78 | $0.01 | 176666 |
| 2025-11-10 | -65.22 | $0.01 | 216667 |
| 2025-11-07 | -100.00 | $0.00 | 49514 |
| 2025-11-06 | -23.91 | $0.01 | 54135 |
| 2025-11-05 | -28.26 | $0.01 | 243000 |
| 2025-11-04 | -42.83 | $0.01 | 1.2M |
| 2025-11-03 | -43.48 | $0.01 | 1.2M |
| 2025-10-31 | -28.57 | $0.01 | 635000 |
| 2025-10-30 | -55.36 | $0.01 | 157601 |
| 2025-10-29 | -71.88 | $0.01 | 330500 |
| 2025-10-28 | -58.46 | $0.01 | — |
| 2025-10-27 | -58.46 | $0.01 | 25800 |
| 2025-10-24 | -47.69 | $0.01 | 38000 |
| 2025-10-23 | -47.69 | $0.01 | 210000 |
| 2025-10-22 | -26.15 | $0.01 | 105900 |
| 2025-10-21 | -47.69 | $0.01 | 1.2M |
| 2025-10-20 | -63.08 | $0.01 | 3000 |
| 2025-10-17 | -86.15 | $0.01 | 35000 |
| 2025-10-16 | -65.38 | $0.01 | 256000 |
| 2025-10-15 | -86.15 | $0.01 | 686521 |
| 2025-10-14 | -72.31 | $0.01 | — |
| 2025-10-13 | -71.21 | $0.01 | 53000 |
| 2025-10-10 | -39.39 | $0.01 | 7000 |
| 2025-10-09 | -39.39 | $0.01 | — |
| 2025-10-08 | -39.39 | $0.01 | — |
| 2025-10-07 | -39.39 | $0.01 | 345000 |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | 276094 |
| 2025-10-01 | -97.56 | $0.00 | 30000 |
| 2025-09-30 | -4.88 | $0.01 | — |
| 2025-09-29 | -4.88 | $0.01 | 300000 |
| 2025-09-26 | -4.88 | $0.01 | — |
| 2025-09-25 | -4.88 | $0.01 | 100000 |
| 2025-09-24 | -2.44 | $0.01 | 235407 |
| 2025-09-23 | -77.78 | $0.01 | — |
| 2025-09-22 | -41.67 | $0.01 | 149000 |
| 2025-09-19 | -7.14 | $0.01 | 1000 |
| 2025-09-18 | -29.76 | $0.01 | — |
| 2025-09-17 | -29.76 | $0.01 | 112761 |
| 2025-09-16 | -29.17 | $0.01 | 126850 |
| 2025-09-15 | -33.52 | $0.01 | — |
| 2025-09-12 | -33.52 | $0.01 | — |
| 2025-09-11 | -33.52 | $0.01 | — |
| 2025-09-10 | -33.52 | $0.01 | 609480 |
| 2025-09-09 | -13.64 | $0.01 | 158386 |
| 2025-09-08 | -11.36 | $0.01 | 172582 |
| 2025-09-05 | -24.43 | $0.01 | 70000 |
| 2025-09-04 | -55.68 | $0.00 | 196000 |
| 2025-09-03 | -36.59 | $0.01 | — |
| 2025-09-02 | -36.59 | $0.01 | 93353 |
| 2025-08-29 | -30.11 | $0.01 | 231550 |
| 2025-08-28 | -43.18 | $0.01 | — |
| 2025-08-27 | -43.18 | $0.01 | 168500 |
| 2025-08-26 | -4.55 | $0.01 | 164000 |
| 2025-08-25 | -30.68 | $0.01 | 813000 |
| 2025-08-22 | -27.59 | $0.01 | 62350 |
| 2025-08-21 | -48.48 | $0.01 | 62350 |
| 2025-08-20 | -50.51 | $0.01 | 561217 |
| 2025-08-19 | -48.48 | $0.01 | 407522 |
| 2025-08-18 | -12.12 | $0.01 | 199346 |
| 2025-08-15 | -16.16 | $0.01 | — |
| 2025-08-14 | -16.16 | $0.01 | 98200 |
| 2025-08-13 | -50.51 | $0.01 | 427222 |
| 2025-08-12 | -31.31 | $0.01 | 1.6M |
| 2025-08-11 | -28.28 | $0.01 | 30050 |
| 2025-08-08 | -31.31 | $0.01 | 36000 |
| 2025-08-07 | -50.51 | $0.01 | — |
| 2025-08-06 | -50.51 | $0.01 | 18000 |
| 2025-08-05 | -49.49 | $0.01 | — |
| 2025-08-04 | -49.49 | $0.01 | 101800 |
| 2025-08-01 | -51.52 | $0.01 | 116037 |
| 2025-07-31 | -75.38 | $0.01 | 484865 |
| 2025-07-30 | -40.00 | $0.01 | 18000 |
| 2025-07-29 | -44.62 | $0.01 | — |
| 2025-07-28 | -44.62 | $0.01 | 100000 |
| 2025-07-25 | -44.62 | $0.01 | 149438 |
| 2025-07-24 | -34.53 | $0.01 | 42000 |
| 2025-07-23 | -50.00 | $0.01 | — |
| 2025-07-22 | -50.00 | $0.01 | 94482 |
| 2025-07-21 | -38.50 | $0.01 | 84482 |
| 2025-07-18 | -23.33 | $0.01 | 275482 |
| 2025-07-17 | -50.33 | $0.00 | 162500 |
| 2025-07-16 | -23.33 | $0.01 | 100000 |
| 2025-07-15 | -42.42 | $0.01 | 100000 |
| 2025-07-14 | -42.42 | $0.01 | 112876 |
| 2025-07-11 | -24.24 | $0.01 | 224000 |
| 2025-07-10 | -42.42 | $0.01 | 122130 |
| 2025-07-09 | -42.42 | $0.01 | 10000 |
| 2025-07-08 | -43.48 | $0.01 | 30600 |
| 2025-07-07 | -18.18 | $0.01 | 10000 |
| 2025-07-03 | -69.70 | $0.00 | 12000 |
| 2025-07-02 | -41.86 | $0.01 | 45000 |
| 2025-07-01 | -61.63 | $0.01 | 156100 |
| 2025-06-30 | -60.47 | $0.01 | 11000 |
| 2025-06-27 | -88.37 | $0.00 | 2.5M |
| 2025-06-26 | -88.37 | $0.00 | 110054 |
| 2025-06-25 | -97.67 | $0.00 | 82499 |
| 2025-06-24 | -69.77 | $0.00 | 67000 |
| 2025-06-23 | -88.37 | $0.00 | 122592 |
| 2025-06-20 | -76.74 | $0.00 | 355265 |
| 2025-06-18 | -78.26 | $0.00 | 90000 |
| 2025-06-17 | -84.78 | $0.00 | — |
| 2025-06-16 | -84.78 | $0.00 | 160978 |
| 2025-06-13 | -82.61 | $0.00 | 10000 |
| 2025-06-12 | -78.26 | $0.00 | 10000 |
| 2025-06-11 | -90.48 | $0.00 | — |
| 2025-06-10 | -90.48 | $0.00 | — |
| 2025-06-09 | -90.48 | $0.00 | 50000 |
| 2025-06-06 | -90.48 | $0.00 | 12000 |
| 2025-06-05 | -85.71 | $0.01 | 200000 |
| 2025-06-04 | -79.05 | $0.01 | 7.0M |
| 2025-06-03 | -90.00 | $0.01 | 625500 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | 4.1M |
| 2025-05-29 | -100.00 | $0.00 | 5.4M |
| 2025-05-28 | -89.00 | $0.01 | 6.7M |
| 2025-05-27 | -80.00 | $0.01 | 950365 |
| 2025-05-23 | -80.00 | $0.01 | 32910 |
| 2025-05-22 | -74.50 | $0.01 | 34722 |
| 2025-05-21 | -70.00 | $0.01 | 161000 |
| 2025-05-20 | -70.00 | $0.01 | 260468 |
| 2025-05-19 | -65.00 | $0.01 | 18.5M |
| 2025-05-16 | -70.00 | $0.01 | — |
| 2025-05-15 | -70.00 | $0.01 | 1.8M |
| 2025-05-14 | -81.23 | $0.01 | 10.0M |
| 2025-05-13 | -35.49 | $0.01 | 7.9M |
| 2025-05-12 | -35.49 | $0.01 | — |
| 2025-05-09 | -35.49 | $0.01 | 6.5M |
| 2025-05-08 | -5.79 | $0.01 | 20.8M |
| 2025-05-07 | -9.09 | $0.01 | 42.4M |
| 2025-05-06 | 0.00 | $0.01 | 6.8M |
| 2025-05-05 | -22.22 | $0.01 | 31.8M |
| 2025-05-02 | -35.56 | $0.01 | 38.5M |
| 2025-05-01 | -20.00 | $0.01 | 152570 |
| 2025-04-30 | -20.00 | $0.01 | 15.5M |
| 2025-04-29 | -20.00 | $0.01 | 211000 |
| 2025-04-28 | -44.44 | $0.01 | — |
| 2025-04-25 | -44.44 | $0.01 | — |
| 2025-04-24 | -44.44 | $0.01 | 1.7M |
| 2025-04-23 | 0.00 | $0.01 | 70000 |
| 2025-04-22 | 0.00 | $0.01 | 170000 |
| 2025-04-21 | -35.56 | $0.01 | 644300 |
| 2025-04-17 | -17.50 | $0.01 | 1.8M |
| 2025-04-16 | -65.91 | $0.00 | 3.0M |
| 2025-04-15 | -37.50 | $0.01 | 652611 |
| 2025-04-14 | -90.32 | $0.00 | 500000 |
| 2025-04-11 | -93.55 | $0.00 | 649600 |
| 2025-04-10 | -83.87 | $0.01 | 10000 |
| 2025-04-09 | -100.00 | $0.00 | 4.1M |
| 2025-04-08 | -92.81 | $0.00 | 68500 |
| 2025-04-07 | -93.14 | $0.00 | 3500 |
| 2025-04-04 | -84.97 | $0.01 | — |
| 2025-04-03 | -84.97 | $0.01 | 22700 |
| 2025-04-02 | -84.97 | $0.01 | 3.2M |
| 2025-04-01 | -84.97 | $0.01 | 140000 |
| 2025-03-31 | -80.84 | $0.00 | 600000 |
| 2025-03-28 | -85.33 | $0.00 | 15000 |
| 2025-03-27 | -80.84 | $0.00 | — |
| 2025-03-26 | -80.84 | $0.00 | 274200 |
| 2025-03-25 | -77.84 | $0.01 | 3.3M |
| 2025-03-24 | -83.83 | $0.00 | 5600 |
| 2025-03-21 | -86.23 | $0.00 | 1.1M |
| 2025-03-20 | -78.44 | $0.00 | 1.7M |
| 2025-03-19 | -71.86 | $0.01 | 9.7M |
| 2025-03-18 | 0.00 | $0.02 | 172500 |
| 2025-03-17 | 0.00 | $0.02 | 1.5M |
| 2025-03-14 | -26.60 | $0.01 | 10000 |
| 2025-03-13 | -22.40 | $0.01 | — |
| 2025-03-12 | -22.40 | $0.01 | 2.1M |
| 2025-03-11 | -53.00 | $0.01 | 59333 |
| 2025-03-10 | -62.80 | $0.01 | 494286 |
| 2025-03-07 | -33.00 | $0.01 | 494286 |
| 2025-03-06 | -53.20 | $0.01 | 514386 |
| 2025-03-05 | -14.50 | $0.01 | 116000 |
| 2025-03-04 | -100.00 | $0.00 | 12500 |
| 2025-03-03 | -70.00 | $0.01 | 10000 |
| 2025-02-28 | -59.00 | $0.01 | 17500 |
| 2025-02-27 | -100.00 | $0.01 | 80000 |
| 2025-02-26 | -50.00 | $0.01 | 2872 |
| 2025-02-25 | -50.00 | $0.01 | 194800 |
| 2025-02-24 | -14.29 | $0.01 | 2872 |
| 2025-02-21 | -14.29 | $0.01 | 20200 |
| 2025-02-20 | -14.29 | $0.01 | 189872 |
| 2025-02-19 | -50.17 | $0.01 | 10000 |
| 2025-02-18 | -85.11 | $0.01 | 530000 |
| 2025-02-14 | -69.44 | $0.01 | 100000 |
| 2025-02-13 | -69.44 | $0.01 | 326615 |
| 2025-02-12 | -76.39 | $0.01 | 117500 |
| 2025-02-11 | -83.33 | $0.01 | 865000 |
| 2025-02-10 | -63.19 | $0.01 | 513222 |
| 2025-02-07 | -79.76 | $0.01 | 705505 |
| 2025-02-06 | -83.33 | $0.01 | 200000 |
| 2025-02-05 | -91.67 | $0.01 | 492511 |
| 2025-02-04 | -79.49 | $0.01 | 27700 |
| 2025-02-03 | -61.54 | $0.01 | — |
| 2025-01-31 | -61.54 | $0.01 | 64000 |
| 2025-01-30 | -60.26 | $0.01 | 352027 |
| 2025-01-29 | -79.49 | $0.01 | 65473 |
| 2025-01-28 | -98.72 | $0.01 | 313655 |
| 2025-01-27 | -66.67 | $0.01 | 55000 |
| 2025-01-24 | -60.26 | $0.01 | 209000 |
| 2025-01-23 | -60.26 | $0.01 | 202000 |
| 2025-01-22 | -52.22 | $0.01 | 50000 |
| 2025-01-21 | -74.44 | $0.01 | 199000 |
| 2025-01-17 | -46.15 | $0.01 | 4300 |
| 2025-01-16 | -86.81 | $0.01 | 218000 |
| 2025-01-15 | -38.59 | $0.01 | 20000 |
| 2025-01-14 | -41.85 | $0.01 | 20000 |
| 2025-01-13 | -41.85 | $0.01 | 20000 |
| 2025-01-10 | -2.17 | $0.01 | 20000 |
| 2025-01-08 | -53.26 | $0.01 | 17115 |
| 2025-01-07 | -41.30 | $0.01 | — |
| 2025-01-06 | -41.30 | $0.01 | 110700 |
| 2025-01-03 | -73.91 | $0.01 | 20000 |
| 2025-01-02 | -10.87 | $0.01 | 20000 |
| 2024-12-31 | -10.87 | $0.01 | 45300 |
| 2024-12-30 | -51.09 | $0.01 | 1.8M |
| 2024-12-27 | -51.09 | $0.01 | 1000 |
| 2024-12-26 | -4.35 | $0.01 | 1.8M |
| 2024-12-24 | -53.26 | $0.01 | 1.8M |
| 2024-12-23 | -53.26 | $0.01 | 75000 |
| 2024-12-20 | -100.00 | $0.01 | 20000 |
| 2024-12-19 | -100.00 | $0.01 | 6600 |
| 2024-12-18 | -1.45 | $0.01 | 65000 |
| 2024-12-17 | -71.01 | $0.01 | 140000 |
| 2024-12-16 | 0.00 | $0.01 | 65000 |
| 2024-12-13 | -85.29 | $0.01 | 65000 |
| 2024-12-12 | -85.29 | $0.01 | 250000 |
| 2024-12-11 | -88.24 | $0.01 | 30000 |
| 2024-12-10 | -92.65 | $0.01 | 75000 |
| 2024-12-09 | -82.93 | $0.01 | 2000 |
| 2024-12-06 | -58.54 | $0.01 | — |
| 2024-12-05 | -58.54 | $0.01 | 50000 |
| 2024-12-04 | -70.73 | $0.01 | 206880 |
| 2024-12-03 | -54.05 | $0.01 | 65595 |
| 2024-12-02 | -31.35 | $0.01 | 3000 |
| 2024-11-29 | -44.18 | $0.01 | 43000 |
| 2024-11-27 | -26.37 | $0.01 | — |
| 2024-11-26 | -26.37 | $0.01 | 120000 |
| 2024-11-25 | -47.80 | $0.01 | 61120 |
| 2024-11-22 | -68.13 | $0.01 | 40544 |
| 2024-11-21 | -76.24 | $0.01 | 100000 |
| 2024-11-20 | -76.24 | $0.01 | 404300 |
| 2024-11-19 | -66.34 | $0.01 | 100000 |
| 2024-11-18 | -76.24 | $0.01 | 544886 |
| 2024-11-15 | -48.51 | $0.01 | 220000 |
| 2024-11-14 | -76.24 | $0.01 | — |
| 2024-11-13 | -76.24 | $0.01 | 1950 |
| 2024-11-12 | -76.24 | $0.01 | 649886 |
| 2024-11-11 | -67.33 | $0.01 | 31468 |
| 2024-11-08 | -64.18 | $0.01 | — |
| 2024-11-07 | -64.18 | $0.01 | 34999 |
| 2024-11-06 | -64.18 | $0.01 | 25123 |
| 2024-11-05 | -40.30 | $0.01 | 104020 |
| 2024-11-04 | -40.30 | $0.01 | 186714 |
| 2024-11-01 | -14.93 | $0.02 | 15000 |
| 2024-10-31 | -55.22 | $0.01 | — |
| 2024-10-30 | -55.22 | $0.01 | 33333 |
| 2024-10-29 | -25.37 | $0.02 | 40000 |
| 2024-10-28 | -55.22 | $0.01 | 570060 |
| 2024-10-25 | 0.00 | $0.02 | 700 |
| 2024-10-24 | -55.22 | $0.01 | 29000 |
| 2024-10-23 | -25.37 | $0.02 | 10000 |
| 2024-10-22 | -25.37 | $0.02 | 10555 |
| 2024-10-21 | -80.00 | $0.01 | 17200 |
| 2024-10-18 | -40.00 | $0.01 | 23333 |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | — |
| 2024-10-15 | -100.00 | $0.01 | 12001 |
| 2024-10-14 | 0.00 | $0.02 | 10000 |
| 2024-10-11 | 0.00 | $0.02 | 117739 |
| 2024-10-10 | -41.86 | $0.01 | 20000 |
| 2024-10-09 | -41.86 | $0.01 | 50000 |
| 2024-10-08 | -27.91 | $0.01 | 20000 |
| 2024-10-07 | -27.91 | $0.01 | 20000 |
| 2024-10-04 | -48.33 | $0.01 | 12600 |
| 2024-10-03 | -50.00 | $0.01 | 20000 |
| 2024-10-02 | -46.67 | $0.01 | 10000 |
| 2024-10-01 | -46.67 | $0.01 | 10000 |
| 2024-09-30 | -40.58 | $0.01 | 10000 |
| 2024-09-27 | -37.54 | $0.01 | 7407 |
| 2024-09-26 | -26.09 | $0.01 | — |
| 2024-09-25 | -26.09 | $0.01 | — |
| 2024-09-24 | -26.09 | $0.01 | — |
| 2024-09-23 | -25.71 | $0.01 | 35000 |
| 2024-09-20 | -24.29 | $0.01 | 10000 |
| 2024-09-19 | -24.29 | $0.01 | 29886 |
| 2024-09-18 | -85.71 | $0.01 | 427662 |
| 2024-09-17 | -42.86 | $0.01 | 10000 |
| 2024-09-16 | -42.86 | $0.01 | 10000 |
| 2024-09-13 | -42.86 | $0.01 | 10000 |
| 2024-09-12 | -42.86 | $0.01 | 10000 |
| 2024-09-11 | -45.21 | $0.01 | 12500 |
| 2024-09-10 | -51.37 | $0.01 | 10000 |
| 2024-09-09 | -57.99 | $0.01 | 32061 |
| 2024-09-06 | -17.81 | $0.02 | 10000 |
| 2024-09-05 | -17.81 | $0.02 | 104500 |
| 2024-09-04 | -45.21 | $0.01 | 23300 |
| 2024-09-03 | -98.63 | $0.01 | — |
| 2024-08-30 | -81.82 | $0.01 | 765911 |
| 2024-08-29 | -71.59 | $0.01 | 12000 |
| 2024-08-28 | -71.59 | $0.01 | 12000 |
| 2024-08-27 | -71.59 | $0.01 | 32107 |
| 2024-08-26 | -82.95 | $0.01 | — |
| 2024-08-23 | -82.95 | $0.01 | 64001 |
| 2024-08-22 | -37.50 | $0.01 | 12000 |
| 2024-08-21 | -45.00 | $0.01 | 286100 |
| 2024-08-20 | -45.00 | $0.01 | 90798 |
| 2024-08-19 | -45.00 | $0.01 | 22205 |
| 2024-08-16 | -48.76 | $0.01 | 72000 |
| 2024-08-15 | -80.95 | $0.01 | 384451 |
| 2024-08-14 | -16.19 | $0.02 | 15337 |
| 2024-08-13 | -58.10 | $0.01 | — |
| 2024-08-12 | -58.10 | $0.01 | 91500 |
| 2024-08-09 | -42.86 | $0.01 | 40000 |
| 2024-08-08 | -57.14 | $0.01 | 70000 |
| 2024-08-07 | -57.14 | $0.01 | 70000 |
| 2024-08-06 | -57.14 | $0.01 | 638300 |
| 2024-08-05 | -96.19 | $0.01 | 50162 |
| 2024-08-02 | -100.00 | $0.01 | 70000 |
| 2024-08-01 | -100.00 | $0.01 | 133000 |
| 2024-07-31 | -100.00 | $0.01 | 66500 |
| 2024-07-30 | -100.00 | $0.01 | 27000 |
| 2024-07-29 | -100.00 | $0.01 | 5900 |
| 2024-07-26 | -100.00 | $0.01 | 169924 |
| 2024-07-25 | -8.33 | $0.02 | — |
| 2024-07-24 | -21.43 | $0.02 | 231714 |
| 2024-07-23 | -67.74 | $0.02 | 3350 |
| 2024-07-22 | -67.74 | $0.02 | 3350 |
| 2024-07-19 | -67.74 | $0.02 | 3350 |
| 2024-07-18 | -67.74 | $0.02 | 37014 |
| 2024-07-17 | -67.74 | $0.02 | 7445 |
| 2024-07-16 | -100.00 | $0.01 | 50000 |
| 2024-07-15 | -100.00 | $0.01 | 20500 |
| 2024-07-12 | -74.12 | $0.02 | 13650 |
| 2024-07-11 | -38.82 | $0.02 | 100944 |
| 2024-07-10 | -77.65 | $0.01 | 12500 |
| 2024-07-09 | -80.00 | $0.01 | 50000 |
| 2024-07-05 | -97.65 | $0.01 | 11588 |
| 2024-07-02 | -98.82 | $0.01 | 10000 |
| 2024-07-01 | -41.18 | $0.02 | 53207 |
| 2024-06-27 | -92.35 | $0.01 | 260750 |
| 2024-06-24 | -87.06 | $0.01 | 65527 |
| 2024-06-21 | -74.12 | $0.02 | 96770 |
| 2024-06-20 | -63.53 | $0.02 | 212500 |
| 2024-06-18 | -27.06 | $0.02 | 1800 |
| 2024-06-17 | -72.94 | $0.02 | 3154 |
| 2024-06-14 | -48.61 | $0.02 | 11694 |
| 2024-06-13 | -41.67 | $0.02 | 1.2M |
| 2024-06-11 | -13.89 | $0.02 | 53900 |
| 2024-06-10 | -40.28 | $0.02 | 26000 |
| 2024-06-07 | -100.00 | $0.01 | 30000 |
| 2024-06-04 | -100.00 | $0.01 | 11000 |
| 2024-06-03 | -71.43 | $0.02 | 16000 |
| 2024-05-31 | -24.29 | $0.02 | 5000 |
| 2024-05-30 | -58.57 | $0.02 | 6800 |
| 2024-05-29 | -25.71 | $0.02 | 145490 |
| 2024-05-28 | -22.86 | $0.02 | 92500 |
| 2024-05-23 | -56.67 | $0.02 | 5000 |
| 2024-05-22 | -71.43 | $0.02 | 20000 |
| 2024-05-21 | -42.86 | $0.02 | 65000 |
| 2024-05-20 | -42.14 | $0.02 | 3700 |
| 2024-05-17 | -42.86 | $0.02 | 1000 |
| 2024-05-16 | -50.00 | $0.02 | 2500 |
| 2024-05-14 | -85.71 | $0.01 | 90500 |
| 2024-05-13 | -42.86 | $0.02 | 204000 |
| 2024-05-10 | -35.71 | $0.02 | 4416 |
| 2024-05-09 | -12.50 | $0.02 | 4105 |
| 2024-05-08 | -87.50 | $0.01 | 9680 |
| 2024-05-07 | -87.50 | $0.01 | 50000 |
| 2024-05-06 | -66.50 | $0.02 | 30000 |
| 2024-05-03 | -45.00 | $0.02 | 3800 |
| 2024-05-02 | -12.50 | $0.02 | 50000 |
| 2024-05-01 | -48.50 | $0.02 | 6955 |
| 2024-04-29 | -57.50 | $0.02 | 59750 |
| 2024-04-26 | -12.50 | $0.02 | 45540 |
| 2024-04-25 | -31.25 | $0.02 | 13100 |
| 2024-04-24 | -87.50 | $0.01 | 25000 |
| 2024-04-23 | -100.00 | $0.01 | 104700 |
| 2024-04-19 | -50.00 | $0.02 | 11000 |
| 2024-04-16 | -100.00 | $0.01 | 15780 |
| 2024-04-12 | -42.86 | $0.02 | 50000 |
| 2024-04-11 | -42.86 | $0.02 | 56480 |
| 2024-04-09 | -100.00 | $0.01 | 85884 |
| 2024-04-08 | -19.05 | $0.02 | 125000 |
| 2024-04-02 | -55.56 | $0.02 | 19991 |
| 2024-04-01 | 0.00 | $0.02 | 35000 |
| 2024-03-28 | -22.22 | $0.02 | 1500 |
| 2024-03-27 | -33.33 | $0.02 | 90000 |
| 2024-03-26 | -63.49 | $0.02 | 69410 |
| 2024-03-21 | -78.10 | $0.02 | 15500 |
| 2024-03-20 | -62.48 | $0.02 | 255000 |
| 2024-03-18 | -50.00 | $0.02 | 28500 |
| 2024-03-15 | -50.00 | $0.02 | 170000 |
| 2024-03-14 | -50.00 | $0.02 | 423500 |
| 2024-03-08 | -46.51 | $0.02 | 55555 |
| 2024-03-04 | -53.08 | $0.02 | 8500 |
| 2024-03-01 | -15.38 | $0.02 | 126428 |
| 2024-02-29 | -7.69 | $0.02 | 28800 |
| 2024-02-28 | -42.68 | $0.02 | 30000 |
| 2024-02-27 | -42.68 | $0.02 | — |
| 2024-02-26 | -42.68 | $0.02 | — |
| 2024-02-23 | -42.68 | $0.02 | 45000 |
| 2024-02-22 | -31.71 | $0.02 | — |
| 2024-02-21 | -31.71 | $0.02 | 5300 |
| 2024-02-20 | -2.44 | $0.02 | 19500 |
| 2024-02-16 | 0.00 | $0.02 | 12000 |
| 2024-02-15 | 0.00 | $0.02 | 17200 |
| 2024-02-14 | -42.68 | $0.02 | 22500 |
| 2024-02-13 | -50.61 | $0.02 | 51500 |
| 2024-02-12 | -54.88 | $0.02 | 170366 |
| 2024-02-09 | -73.17 | $0.02 | 17000 |
| 2024-02-08 | -72.93 | $0.02 | 48000 |
| 2024-02-07 | -70.12 | $0.02 | 23600 |
| 2024-02-06 | -78.66 | $0.01 | 11600 |
| 2024-02-05 | -74.15 | $0.01 | 18700 |
| 2024-02-02 | -89.19 | $0.02 | 292500 |
| 2024-02-01 | -84.91 | $0.02 | 40400 |
| 2024-01-31 | -89.64 | $0.02 | 95000 |
| 2024-01-30 | -79.28 | $0.02 | 30000 |
| 2024-01-29 | -63.06 | $0.02 | 10000 |
| 2024-01-26 | -90.09 | $0.02 | 7000 |
| 2024-01-25 | -63.06 | $0.02 | — |
| 2024-01-24 | -63.06 | $0.02 | — |
| 2024-01-23 | -63.06 | $0.02 | — |
| 2024-01-22 | -63.06 | $0.02 | 28000 |
| 2024-01-19 | -100.00 | $0.02 | 5000 |
| 2024-01-18 | -71.00 | $0.02 | 356500 |
| 2024-01-17 | -78.75 | $0.02 | — |
| 2024-01-16 | -83.02 | $0.02 | 10600 |
| 2024-01-12 | -100.00 | $0.02 | 65000 |
| 2024-01-11 | -98.21 | $0.02 | — |
| 2024-01-10 | -98.21 | $0.02 | 160921 |
| 2024-01-09 | -98.21 | $0.02 | 177998 |
| 2024-01-08 | -85.94 | $0.02 | 5150 |
| 2024-01-05 | -82.59 | $0.02 | 14300 |
| 2024-01-04 | -67.41 | $0.02 | 34000 |
| 2024-01-03 | -68.60 | $0.02 | 100265 |
| 2024-01-02 | -48.00 | $0.03 | 272083 |
| 2023-12-29 | -51.20 | $0.03 | 600 |
| 2023-12-28 | -59.20 | $0.03 | — |
| 2023-12-27 | -59.20 | $0.03 | 88050 |
| 2023-12-26 | -56.00 | $0.03 | 241777 |
| 2023-12-22 | -53.20 | $0.03 | 92520 |
| 2023-12-21 | -53.92 | $0.03 | 14850 |
| 2023-12-20 | -37.32 | $0.03 | 345948 |
| 2023-12-19 | -41.20 | $0.03 | 34574 |
| 2023-12-18 | -40.00 | $0.03 | 60800 |
| 2023-12-15 | -8.00 | $0.04 | 7000 |
| 2023-12-14 | -27.70 | $0.03 | 338948 |
| 2023-12-13 | -33.20 | $0.03 | — |
| 2023-12-12 | -33.20 | $0.03 | 188000 |
| 2023-12-11 | -35.50 | $0.03 | 100000 |
| 2023-12-08 | -35.71 | $0.03 | 11200 |
| 2023-12-07 | -33.55 | $0.03 | 24000 |
| 2023-12-06 | -17.75 | $0.03 | 47500 |
| 2023-12-05 | -82.68 | $0.02 | 140000 |
| 2023-12-04 | -71.00 | $0.02 | 20170 |
| 2023-12-01 | -42.21 | $0.02 | 510000 |
| 2023-11-30 | -44.40 | $0.02 | 14000 |
| 2023-11-29 | -18.41 | $0.03 | 265517 |
| 2023-11-28 | -22.60 | $0.03 | — |
| 2023-11-27 | -22.60 | $0.03 | 4000 |
| 2023-11-24 | -11.19 | $0.03 | — |
| 2023-11-22 | -11.19 | $0.03 | 28000 |
| 2023-11-21 | 0.00 | $0.03 | 800 |
| 2023-11-20 | -7.52 | $0.03 | 25500 |
| 2023-11-17 | -11.28 | $0.03 | 210600 |
| 2023-11-16 | -28.87 | $0.03 | 99130 |
| 2023-11-15 | -48.87 | $0.02 | 33700 |
| 2023-11-14 | 0.00 | $0.03 | 345821 |
| 2023-11-13 | 0.00 | $0.03 | 133000 |
| 2023-11-10 | 0.00 | $0.02 | 22500 |
| 2023-11-09 | -44.12 | $0.01 | 155600 |
| 2023-11-08 | 0.00 | $0.02 | 235350 |
| 2023-11-07 | 0.00 | $0.02 | 20000 |
| 2023-11-06 | -20.79 | $0.01 | 740602 |
| 2023-11-03 | 0.00 | $0.02 | 125000 |
| 2023-11-02 | -51.46 | $0.01 | 137645 |
| 2023-11-01 | -49.32 | $0.01 | 20000 |
| 2023-10-31 | -49.32 | $0.01 | 35000 |
| 2023-10-30 | -100.00 | $0.01 | 50275 |
| 2023-10-27 | -63.43 | $0.01 | 16200 |
| 2023-10-26 | -57.17 | $0.01 | — |
| 2023-10-25 | -57.17 | $0.01 | 29500 |
| 2023-10-24 | -68.53 | $0.01 | — |
| 2023-10-23 | -68.53 | $0.01 | 22500 |
| 2023-10-20 | -60.66 | $0.01 | 315734 |
| 2023-10-19 | -63.29 | $0.01 | 50000 |
| 2023-10-18 | -59.79 | $0.01 | 7200 |
| 2023-10-17 | -58.30 | $0.01 | 1300 |
| 2023-10-16 | -68.53 | $0.01 | — |
| 2023-10-13 | -68.53 | $0.01 | 40920 |
| 2023-10-12 | -59.79 | $0.01 | 116500 |
| 2023-10-11 | -38.81 | $0.01 | — |
| 2023-10-10 | -38.81 | $0.01 | 23036 |
| 2023-10-09 | -29.28 | $0.01 | 126500 |
| 2023-10-06 | -21.28 | $0.01 | 2000 |
| 2023-10-05 | -61.70 | $0.01 | 8500 |
| 2023-10-04 | -70.92 | $0.01 | 3000 |
| 2023-10-03 | -30.73 | $0.01 | — |
| 2023-10-02 | -30.73 | $0.01 | 22300 |
| 2023-09-29 | -55.56 | $0.01 | 14000 |
| 2023-09-28 | -73.29 | $0.01 | — |
| 2023-09-27 | -73.29 | $0.01 | 4000 |
| 2023-09-26 | -91.73 | $0.01 | — |
| 2023-09-25 | -92.94 | $0.01 | 3940 |
| 2023-09-22 | -100.00 | $0.01 | 4300 |
| 2023-09-21 | -100.00 | $0.01 | 65030 |
| 2023-09-20 | -63.04 | $0.01 | 2000 |
| 2023-09-19 | -76.74 | $0.01 | 2000 |
| 2023-09-18 | -100.00 | $0.01 | 11500 |
| 2023-09-15 | -100.00 | $0.01 | 104166 |
| 2023-09-14 | -53.26 | $0.01 | 38714 |
| 2023-09-13 | -47.83 | $0.01 | 70000 |
| 2023-09-12 | -67.50 | $0.01 | 80000 |
| 2023-09-11 | -47.83 | $0.01 | 185596 |
| 2023-09-08 | -65.22 | $0.01 | 5000 |
| 2023-09-07 | -50.00 | $0.01 | 3300 |
| 2023-09-06 | -65.22 | $0.01 | — |
| 2023-09-05 | -63.83 | $0.01 | 22635 |
| 2023-09-01 | -78.26 | $0.01 | 496350 |
| 2023-08-31 | -88.04 | $0.01 | 70000 |
| 2023-08-30 | -92.39 | $0.01 | 20000 |
| 2023-08-29 | -88.59 | $0.01 | 6200 |
| 2023-08-28 | -77.17 | $0.01 | 589531 |
| 2023-08-25 | -72.83 | $0.01 | — |
| 2023-08-24 | -77.68 | $0.01 | 11000 |
| 2023-08-23 | -58.04 | $0.02 | 20000 |
| 2023-08-22 | -58.04 | $0.02 | 400000 |
| 2023-08-21 | -71.43 | $0.01 | 1000 |
| 2023-08-18 | -75.76 | $0.01 | 125025 |
| 2023-08-17 | -95.27 | $0.01 | 107200 |
| 2023-08-16 | -72.97 | $0.01 | 153900 |
| 2023-08-15 | -93.24 | $0.01 | — |
| 2023-08-14 | -93.24 | $0.01 | — |
| 2023-08-11 | -93.49 | $0.01 | — |
| 2023-08-10 | -93.83 | $0.01 | 58700 |
| 2023-08-09 | -75.31 | $0.01 | 104856 |
| 2023-08-08 | -82.10 | $0.01 | 187335 |
| 2023-08-07 | -85.71 | $0.02 | 170500 |
| 2023-08-04 | -100.00 | $0.01 | 43100 |
| 2023-08-03 | -100.00 | $0.02 | 23988 |
| 2023-08-02 | -90.57 | $0.02 | 228529 |
| 2023-08-01 | -75.47 | $0.02 | 15000 |
| 2023-07-31 | -84.53 | $0.02 | 55000 |
| 2023-07-28 | -75.47 | $0.02 | 13500 |
| 2023-07-27 | -70.80 | $0.02 | — |
| 2023-07-26 | -70.80 | $0.02 | 10000 |
| 2023-07-25 | -88.50 | $0.02 | — |
| 2023-07-24 | -88.50 | $0.02 | 525000 |
| 2023-07-21 | -41.90 | $0.03 | 4000 |
| 2023-07-20 | -69.52 | $0.02 | 5000 |
| 2023-07-19 | -49.52 | $0.02 | 80979 |
| 2023-07-18 | -47.62 | $0.03 | 99521 |
| 2023-07-17 | -55.65 | $0.03 | 18492 |
| 2023-07-14 | -39.52 | $0.03 | — |
| 2023-07-13 | -39.52 | $0.03 | — |
| 2023-07-12 | -39.52 | $0.03 | 122200 |
| 2023-07-11 | -49.19 | $0.03 | 12700 |
| 2023-07-10 | -15.32 | $0.03 | 160732 |
| 2023-07-07 | -62.98 | $0.02 | — |
| 2023-07-06 | -63.77 | $0.02 | — |
| 2023-07-05 | -63.97 | $0.02 | 115400 |
| 2023-07-03 | -56.83 | $0.03 | 50000 |
| 2023-06-30 | -79.85 | $0.02 | 33500 |
| 2023-06-29 | -75.37 | $0.02 | 25458 |
| 2023-06-28 | -96.26 | $0.02 | 20000 |
| 2023-06-27 | -88.24 | $0.02 | 271666 |
| 2023-06-26 | -92.25 | $0.02 | 57750 |
| 2023-06-23 | -87.32 | $0.03 | 72777 |
| 2023-06-22 | -74.81 | $0.03 | 24567 |
| 2023-06-21 | -68.89 | $0.03 | 12150 |
| 2023-06-20 | -70.59 | $0.03 | 295030 |
| 2023-06-16 | -93.96 | $0.03 | 21433 |
| 2023-06-15 | -67.11 | $0.03 | 127000 |
| 2023-06-14 | -73.15 | $0.03 | 2000 |
| 2023-06-13 | -79.46 | $0.03 | 1000 |
| 2023-06-12 | -98.66 | $0.03 | 20500 |
| 2023-06-09 | -100.00 | $0.03 | 95000 |
| 2023-06-08 | -87.50 | $0.03 | 30000 |
| 2023-06-07 | -71.21 | $0.03 | 161938 |
| 2023-06-06 | -71.22 | $0.03 | — |
| 2023-06-05 | -71.22 | $0.03 | 9500 |
| 2023-06-02 | -67.50 | $0.03 | 50500 |
| 2023-06-01 | -83.33 | $0.03 | 21270 |
| 2023-05-31 | -80.83 | $0.03 | 30500 |
| 2023-05-30 | -43.67 | $0.04 | 81655 |
| 2023-05-26 | -29.17 | $0.04 | 12400 |
| 2023-05-25 | -79.17 | $0.03 | 11250 |
| 2023-05-24 | -79.17 | $0.03 | 20800 |
| 2023-05-23 | -91.67 | $0.03 | 872000 |
| 2023-05-22 | 0.00 | $0.04 | 206902 |
| 2023-05-19 | 0.00 | $0.04 | 11500 |
| 2023-05-18 | -47.47 | $0.03 | 10000 |
| 2023-05-17 | 0.00 | $0.04 | — |
| 2023-05-16 | 0.00 | $0.04 | 67800 |
| 2023-05-15 | -34.81 | $0.03 | 22300 |
| 2023-05-12 | -75.32 | $0.03 | — |
| 2023-05-11 | -82.11 | $0.03 | 45325 |
| 2023-05-10 | -65.32 | $0.03 | 8000 |
| 2023-05-09 | -60.55 | $0.03 | 2500 |
| 2023-05-08 | -100.00 | $0.03 | 55200 |
| 2023-05-05 | -91.72 | $0.03 | 5000 |
| 2023-05-04 | -83.84 | $0.03 | 325155 |
| 2023-05-03 | -97.50 | $0.03 | 2300 |
| 2023-05-02 | -78.00 | $0.03 | 10514 |
| 2023-05-01 | -64.80 | $0.03 | 8695 |
| 2023-04-28 | -39.50 | $0.04 | 336200 |
| 2023-04-27 | -44.95 | $0.04 | 2500 |
| 2023-04-26 | -82.57 | $0.03 | 3125 |
| 2023-04-25 | -55.87 | $0.03 | 11100 |
| 2023-04-24 | -43.30 | $0.04 | 86571 |
| 2023-04-21 | -70.09 | $0.03 | 1000 |
| 2023-04-20 | -61.61 | $0.03 | 33798 |
| 2023-04-19 | -56.25 | $0.03 | 5000 |
| 2023-04-18 | -48.21 | $0.04 | 35620 |
| 2023-04-17 | -45.54 | $0.04 | 25000 |
| 2023-04-14 | -52.68 | $0.04 | 170000 |
| 2023-04-13 | -75.45 | $0.03 | 86600 |
| 2023-04-12 | -37.50 | $0.04 | 66600 |
| 2023-04-11 | -73.48 | $0.03 | — |
| 2023-04-10 | -73.48 | $0.03 | 900 |
| 2023-04-06 | -77.92 | $0.03 | 17286 |
| 2023-04-05 | -56.64 | $0.04 | 16000 |
| 2023-04-04 | -64.60 | $0.04 | 43000 |
| 2023-04-03 | -67.70 | $0.04 | 11000 |
| 2023-03-31 | -61.95 | $0.04 | 29780 |
| 2023-03-30 | -50.89 | $0.04 | 70404 |
| 2023-03-29 | -62.83 | $0.04 | 61500 |
| 2023-03-28 | -92.48 | $0.03 | 83500 |
| 2023-03-27 | -79.65 | $0.03 | 71153 |
| 2023-03-24 | -91.15 | $0.03 | 386436 |
| 2023-03-23 | -99.09 | $0.03 | 96500 |
| 2023-03-22 | -90.91 | $0.03 | 31000 |
| 2023-03-21 | -79.55 | $0.03 | 59039 |
| 2023-03-20 | -83.18 | $0.03 | 316979 |
| 2023-03-17 | -86.64 | $0.03 | 26002 |
| 2023-03-16 | -91.24 | $0.03 | 44250 |
| 2023-03-15 | -61.69 | $0.04 | 2100 |
| 2023-03-14 | -97.51 | $0.03 | 219924 |
| 2023-03-13 | -93.40 | $0.04 | 48571 |
| 2023-03-10 | -94.38 | $0.04 | 347788 |
| 2023-03-09 | -44.67 | $0.05 | 15001 |
| 2023-03-08 | -90.86 | $0.04 | 111500 |
| 2023-03-07 | -89.85 | $0.04 | 6000 |
| 2023-03-06 | -83.16 | $0.04 | 69000 |
| 2023-03-03 | -76.38 | $0.04 | 10000 |
| 2023-03-02 | -70.65 | $0.04 | — |
| 2023-03-01 | -71.36 | $0.04 | 190400 |
| 2023-02-28 | -100.00 | $0.04 | 32022 |
| 2023-02-27 | -75.73 | $0.04 | 166249 |
| 2023-02-24 | -100.00 | $0.04 | 25000 |
| 2023-02-23 | -88.74 | $0.04 | 2000 |
| 2023-02-22 | -72.60 | $0.05 | — |
| 2023-02-21 | -72.60 | $0.05 | 62126 |
| 2023-02-17 | -73.20 | $0.05 | 20498 |
| 2023-02-16 | -82.55 | $0.05 | 350 |
| 2023-02-15 | -92.99 | $0.05 | 6528 |
| 2023-02-14 | -60.76 | $0.05 | 233701 |
| 2023-02-13 | -21.71 | $0.06 | 300000 |
| 2023-02-10 | -54.86 | $0.05 | 15500 |
| 2023-02-09 | -37.17 | $0.05 | 99500 |
| 2023-02-08 | -29.23 | $0.05 | 61000 |
| 2023-02-07 | -18.46 | $0.06 | 155000 |
| 2023-02-06 | -23.59 | $0.06 | 113184 |
| 2023-02-03 | -8.21 | $0.06 | 5516 |
| 2023-02-02 | -7.18 | $0.06 | 22000 |
| 2023-02-01 | -4.62 | $0.06 | 21600 |
| 2023-01-31 | -17.95 | $0.06 | 54292 |
| 2023-01-30 | 0.00 | $0.06 | 83166 |
| 2023-01-27 | 0.00 | $0.06 | 17000 |
| 2023-01-26 | -6.93 | $0.05 | 16980 |
| 2023-01-25 | -5.70 | $0.05 | 43500 |
| 2023-01-24 | -35.75 | $0.05 | 92600 |
| 2023-01-23 | -57.43 | $0.05 | 154864 |
| 2023-01-20 | -81.31 | $0.04 | 105000 |
| 2023-01-19 | -66.73 | $0.05 | 33915 |
| 2023-01-18 | -72.33 | $0.04 | 25000 |
| 2023-01-17 | -75.72 | $0.04 | 25778 |
| 2023-01-13 | -59.94 | $0.05 | 19925 |
| 2023-01-12 | -60.14 | $0.05 | 43217 |
| 2023-01-11 | -64.94 | $0.05 | 117576 |
| 2023-01-10 | -59.94 | $0.05 | 9300 |
| 2023-01-09 | -59.74 | $0.05 | 14500 |
| 2023-01-06 | -59.94 | $0.05 | 63600 |
| 2023-01-05 | -66.93 | $0.05 | 58300 |
| 2023-01-04 | -60.14 | $0.05 | 88720 |
| 2023-01-03 | -61.94 | $0.05 | 30855 |
| 2022-12-30 | -66.83 | $0.05 | 107950 |
| 2022-12-29 | -77.02 | $0.04 | 6000 |
| 2022-12-28 | -77.62 | $0.04 | 71000 |
| 2022-12-27 | -60.14 | $0.05 | 49233 |
| 2022-12-23 | -64.14 | $0.05 | 25450 |
| 2022-12-22 | -39.96 | $0.06 | 80551 |
| 2022-12-21 | -19.98 | $0.07 | 150250 |
| 2022-12-20 | -99.83 | $0.03 | 40000 |
| 2022-12-19 | -80.00 | $0.04 | 22300 |
| 2022-12-16 | -80.00 | $0.04 | 38000 |
| 2022-12-15 | -70.00 | $0.05 | — |
| 2022-12-14 | -70.00 | $0.05 | 55000 |
| 2022-12-13 | -71.69 | $0.05 | 6780 |
| 2022-12-12 | -41.77 | $0.05 | 303191 |
| 2022-12-09 | -40.76 | $0.05 | 15000 |
| 2022-12-08 | -19.68 | $0.06 | 14812 |
| 2022-12-07 | -59.84 | $0.05 | 48409 |
| 2022-12-06 | -40.96 | $0.05 | 174005 |
| 2022-12-05 | -22.09 | $0.06 | 62768 |
| 2022-12-02 | -55.82 | $0.05 | 26000 |
| 2022-12-01 | -91.16 | $0.04 | 15000 |
| 2022-11-30 | -61.85 | $0.05 | — |
| 2022-11-29 | -61.85 | $0.05 | 681978 |
| 2022-11-28 | -39.20 | $0.06 | 7500 |
| 2022-11-25 | -29.65 | $0.06 | 10000 |
| 2022-11-23 | -29.65 | $0.06 | 1672 |
| 2022-11-22 | -25.63 | $0.06 | 99360 |
| 2022-11-21 | -79.40 | $0.05 | 62818 |
| 2022-11-18 | -72.38 | $0.05 | — |
| 2022-11-17 | -72.38 | $0.05 | 1900 |
| 2022-11-16 | -50.19 | $0.05 | 1950 |
| 2022-11-15 | 0.00 | $0.06 | 14000 |
| 2022-11-14 | -29.95 | $0.06 | — |
| 2022-11-11 | -26.00 | $0.06 | — |
| 2022-11-10 | -26.00 | $0.06 | 1000 |
| 2022-11-09 | -80.43 | $0.05 | 137737 |
| 2022-11-08 | -34.04 | $0.06 | 75300 |
| 2022-11-07 | -16.60 | $0.06 | 42250 |
| 2022-11-04 | -48.51 | $0.05 | 40000 |
| 2022-11-03 | -55.53 | $0.05 | 1018 |
| 2022-11-02 | -21.28 | $0.06 | 17469 |
| 2022-11-01 | -22.98 | $0.06 | — |
| 2022-10-31 | -22.98 | $0.06 | 1950 |
| 2022-10-28 | -17.02 | $0.06 | 8180 |
| 2022-10-27 | 0.00 | $0.06 | 2.0M |
| 2022-10-26 | -25.25 | $0.06 | 2541 |
| 2022-10-25 | -27.23 | $0.06 | 11200 |
| 2022-10-24 | -31.98 | $0.05 | 111777 |
| 2022-10-21 | -5.94 | $0.06 | 8200 |
| 2022-10-20 | -30.00 | $0.05 | 4750 |
| 2022-10-19 | -27.72 | $0.06 | 13636 |
| 2022-10-18 | -50.41 | $0.05 | 120482 |
| 2022-10-17 | -61.63 | $0.05 | 18900 |
| 2022-10-14 | -70.30 | $0.05 | 15500 |
| 2022-10-13 | -56.79 | $0.05 | 20500 |
| 2022-10-12 | -42.77 | $0.06 | — |
| 2022-10-11 | -43.00 | $0.06 | 18250 |
| 2022-10-10 | -39.24 | $0.06 | — |
| 2022-10-07 | -39.24 | $0.06 | — |
| 2022-10-06 | -39.24 | $0.06 | 500 |
| 2022-10-05 | -48.81 | $0.06 | 4250 |
| 2022-10-04 | -41.31 | $0.06 | 14500 |
| 2022-10-03 | -70.74 | $0.05 | 21961 |
| 2022-09-30 | -68.16 | $0.05 | 84214 |
| 2022-09-29 | -91.05 | $0.05 | 15200 |
| 2022-09-28 | -55.08 | $0.06 | — |
| 2022-09-27 | -55.08 | $0.06 | 1000 |
| 2022-09-26 | -66.78 | $0.05 | 225569 |
| 2022-09-23 | -89.73 | $0.05 | 2700 |
| 2022-09-22 | -100.00 | $0.05 | 36260 |
| 2022-09-21 | -33.98 | $0.07 | 20040 |
| 2022-09-20 | -33.98 | $0.07 | 2000 |
| 2022-09-19 | -18.45 | $0.07 | 5200 |
| 2022-09-16 | -21.84 | $0.07 | 31935 |
| 2022-09-15 | -51.50 | $0.06 | 14300 |
| 2022-09-14 | -18.50 | $0.07 | 62400 |
| 2022-09-13 | -90.71 | $0.06 | 584660 |
| 2022-09-12 | -72.56 | $0.06 | — |
| 2022-09-09 | -73.37 | $0.06 | 174750 |
| 2022-09-08 | -76.32 | $0.06 | 522800 |
| 2022-09-07 | -68.42 | $0.06 | 1000 |
| 2022-09-06 | -100.00 | $0.05 | 452258 |
| 2022-09-02 | -99.14 | $0.06 | — |
| 2022-09-01 | -91.32 | $0.06 | 82100 |
| 2022-08-31 | -74.63 | $0.06 | 63891 |
| 2022-08-30 | -74.63 | $0.06 | 17200 |
| 2022-08-29 | -74.63 | $0.06 | 112200 |
| 2022-08-26 | -67.04 | $0.06 | 8500 |
| 2022-08-25 | -65.55 | $0.06 | 26500 |
| 2022-08-24 | -69.65 | $0.06 | 155431 |
| 2022-08-23 | -74.63 | $0.06 | 18000 |
| 2022-08-22 | -74.63 | $0.06 | — |
| 2022-08-19 | -69.52 | $0.06 | 204500 |
| 2022-08-18 | -56.32 | $0.07 | 4285 |
| 2022-08-17 | -49.13 | $0.07 | 13893 |
| 2022-08-16 | -39.40 | $0.07 | 264000 |
| 2022-08-15 | -12.05 | $0.08 | 12000 |
| 2022-08-12 | -9.73 | $0.09 | 6300 |
| 2022-08-11 | -1.16 | $0.09 | 386854 |
| 2022-08-10 | -56.78 | $0.07 | 9000 |
| 2022-08-09 | -34.07 | $0.08 | 4850 |
| 2022-08-08 | -23.18 | $0.08 | 309821 |
| 2022-08-05 | -56.30 | $0.06 | 18900 |
| 2022-08-04 | -84.18 | $0.05 | 205500 |
| 2022-08-03 | -62.53 | $0.06 | 77000 |
| 2022-08-02 | -79.10 | $0.05 | 1700 |
| 2022-08-01 | -79.91 | $0.05 | 4500 |
| 2022-07-29 | -68.03 | $0.05 | 1.1M |
| 2022-07-28 | -64.79 | $0.06 | 127653 |
| 2022-07-27 | -64.79 | $0.06 | 23100 |
| 2022-07-26 | -64.79 | $0.06 | 4180 |
| 2022-07-25 | -86.39 | $0.05 | 27500 |
| 2022-07-22 | -90.91 | $0.05 | 38000 |
| 2022-07-21 | -66.67 | $0.06 | 448859 |
| 2022-07-20 | -22.67 | $0.06 | 13470 |
| 2022-07-19 | -73.21 | $0.06 | 190000 |
| 2022-07-18 | -80.00 | $0.05 | 51950 |
| 2022-07-15 | -70.77 | $0.06 | 427898 |
| 2022-07-14 | -83.69 | $0.05 | 81720 |
| 2022-07-13 | -65.54 | $0.06 | 131009 |
| 2022-07-12 | -69.44 | $0.06 | 8500 |
| 2022-07-11 | -56.23 | $0.06 | 1000 |
| 2022-07-08 | -54.11 | $0.06 | 117520 |
| 2022-07-07 | -73.07 | $0.06 | 8150 |
| 2022-07-06 | -53.65 | $0.07 | 38100 |
| 2022-07-05 | -55.14 | $0.07 | 41900 |
| 2022-07-01 | -75.42 | $0.06 | 45813 |
| 2022-06-30 | -64.92 | $0.07 | 248635 |
| 2022-06-29 | -63.98 | $0.07 | 81102 |
| 2022-06-28 | -69.10 | $0.07 | 5135 |
| 2022-06-27 | -77.38 | $0.06 | 227325 |
| 2022-06-24 | -79.28 | $0.06 | 87430 |
| 2022-06-23 | -100.00 | $0.05 | 179733 |
| 2022-06-22 | -91.10 | $0.06 | 791347 |
| 2022-06-21 | -91.49 | $0.07 | 33450 |
| 2022-06-17 | -75.74 | $0.08 | 7800 |
| 2022-06-16 | -94.64 | $0.07 | 24350 |
| 2022-06-15 | -100.00 | $0.07 | 137883 |
| 2022-06-14 | -82.16 | $0.08 | 12515 |
| 2022-06-13 | -100.00 | $0.07 | 31150 |
| 2022-06-10 | -83.74 | $0.08 | 64301 |
| 2022-06-09 | -90.96 | $0.08 | 153646 |
| 2022-06-08 | -95.56 | $0.09 | 3095 |
| 2022-06-07 | -87.85 | $0.09 | 3500 |
| 2022-06-06 | -96.74 | $0.09 | 42474 |
| 2022-06-03 | -71.76 | $0.10 | 2227 |
| 2022-06-02 | -94.12 | $0.09 | 48550 |
| 2022-06-01 | -86.27 | $0.10 | 111212 |
| 2022-05-31 | -43.14 | $0.12 | 36250 |
| 2022-05-27 | -56.27 | $0.11 | 41458 |
| 2022-05-26 | -80.20 | $0.10 | 123700 |
| 2022-05-25 | -69.54 | $0.11 | 82300 |
| 2022-05-24 | -53.75 | $0.12 | 55925 |
| 2022-05-23 | -68.95 | $0.11 | 57650 |
| 2022-05-20 | -75.46 | $0.10 | 85543 |
| 2022-05-19 | -66.67 | $0.11 | 74457 |
| 2022-05-18 | -78.64 | $0.10 | 40108 |
| 2022-05-17 | -82.12 | $0.10 | 48653 |
| 2022-05-16 | -88.33 | $0.10 | 21050 |
| 2022-05-13 | -91.44 | $0.10 | 21658 |
| 2022-05-12 | -88.39 | $0.10 | 23500 |
| 2022-05-11 | -92.80 | $0.10 | 99100 |
| 2022-05-10 | -76.39 | $0.11 | 104340 |
| 2022-05-09 | -91.19 | $0.11 | 257474 |
| 2022-05-06 | -82.17 | $0.12 | 96357 |
| 2022-05-05 | -48.31 | $0.14 | 77650 |
| 2022-05-04 | -50.27 | $0.14 | 164637 |
| 2022-05-03 | -86.25 | $0.12 | 168090 |
| 2022-05-02 | -80.91 | $0.13 | 248117 |
| 2022-04-29 | -76.03 | $0.14 | 341334 |
| 2022-04-28 | -82.26 | $0.13 | 205511 |
| 2022-04-27 | -52.53 | $0.15 | 22567 |
| 2022-04-26 | -62.63 | $0.14 | 197935 |
| 2022-04-25 | -60.61 | $0.14 | 195089 |
| 2022-04-22 | -60.61 | $0.14 | 452171 |
| 2022-04-21 | -60.61 | $0.14 | 547835 |
| 2022-04-20 | -48.63 | $0.15 | 228522 |
| 2022-04-19 | -32.19 | $0.17 | 114408 |
| 2022-04-18 | -51.17 | $0.15 | 450978 |
| 2022-04-14 | -58.29 | $0.14 | 156424 |
| 2022-04-13 | -57.34 | $0.14 | 120687 |
| 2022-04-12 | -66.42 | $0.13 | 222628 |
| 2022-04-11 | -59.09 | $0.14 | 316420 |
| 2022-04-08 | -45.99 | $0.15 | 127927 |
| 2022-04-07 | -54.09 | $0.14 | 133802 |
| 2022-04-06 | -36.36 | $0.16 | 313328 |
| 2022-04-05 | -37.27 | $0.16 | 184239 |
| 2022-04-04 | -16.91 | $0.18 | 676882 |
| 2022-04-01 | -7.41 | $0.13 | 817236 |
| 2022-03-31 | -42.36 | $0.11 | 194737 |
| 2022-03-30 | -42.13 | $0.12 | 140197 |
| 2022-03-29 | -30.56 | $0.12 | 281250 |
| 2022-03-28 | -15.74 | $0.13 | 457815 |
| 2022-03-25 | -5.92 | $0.13 | 25000 |
| 2022-03-24 | -2.59 | $0.13 | 288334 |
| 2022-03-23 | -4.79 | $0.12 | 54100 |
| 2022-03-22 | -11.41 | $0.12 | 63984 |
| 2022-03-21 | -0.26 | $0.12 | 65270 |
| 2022-03-18 | -4.65 | $0.12 | 207141 |
| 2022-03-17 | -65.77 | $0.09 | 264499 |
| 2022-03-16 | -27.38 | $0.11 | 26478 |
| 2022-03-15 | -21.39 | $0.11 | 10230 |
| 2022-03-14 | -10.95 | $0.12 | 21715 |
| 2022-03-11 | -25.06 | $0.11 | 24877 |
| 2022-03-10 | -19.69 | $0.12 | 8100 |
| 2022-03-09 | -30.87 | $0.11 | 68622 |
| 2022-03-08 | -55.63 | $0.10 | 24250 |
| 2022-03-07 | -16.99 | $0.12 | 18015 |
| 2022-03-04 | -16.99 | $0.12 | 9689 |
| 2022-03-03 | -34.67 | $0.11 | 21902 |
| 2022-03-02 | -34.67 | $0.11 | 21529 |
| 2022-03-01 | -37.21 | $0.11 | 10600 |
| 2022-02-28 | -76.96 | $0.09 | 14078 |
| 2022-02-25 | -96.81 | $0.09 | 134000 |
| 2022-02-24 | -85.83 | $0.09 | 16200 |
| 2022-02-23 | -47.59 | $0.11 | 29450 |
| 2022-02-22 | -88.02 | $0.09 | 95033 |
| 2022-02-18 | -17.11 | $0.12 | 1000 |
| 2022-02-17 | -57.06 | $0.11 | 31500 |
| 2022-02-16 | -76.32 | $0.10 | 4500 |
| 2022-02-15 | -77.19 | $0.10 | 10000 |
| 2022-02-14 | -55.61 | $0.11 | 57040 |
| 2022-02-11 | -35.81 | $0.12 | 30633 |
| 2022-02-10 | -51.29 | $0.11 | 97850 |
| 2022-02-09 | -48.30 | $0.11 | 56000 |
| 2022-02-08 | -26.28 | $0.13 | 33001 |
| 2022-02-07 | -24.78 | $0.13 | 125793 |
| 2022-02-04 | -24.78 | $0.13 | 58100 |
| 2022-02-03 | -24.53 | $0.13 | 27780 |
| 2022-02-02 | -26.28 | $0.13 | 154500 |
| 2022-02-01 | -31.29 | $0.12 | 265678 |
| 2022-01-31 | -45.06 | $0.11 | 103400 |
| 2022-01-28 | -56.70 | $0.10 | 15578 |
| 2022-01-27 | -61.14 | $0.10 | 20880 |
| 2022-01-26 | -66.21 | $0.09 | 63246 |
| 2022-01-25 | -48.69 | $0.11 | 55572 |
| 2022-01-24 | -45.06 | $0.11 | 137026 |
| 2022-01-21 | -10.46 | $0.14 | 8100 |
| 2022-01-20 | -11.78 | $0.14 | 62272 |
| 2022-01-19 | -12.06 | $0.13 | 262134 |
| 2022-01-18 | -0.70 | $0.11 | 114930 |
| 2022-01-14 | 0.00 | $0.08 | 220240 |
| 2022-01-13 | 0.00 | $0.08 | 1000 |
| 2022-01-12 | -36.62 | $0.07 | 96246 |
| 2022-01-11 | -33.12 | $0.07 | 87500 |
| 2022-01-10 | -5.99 | $0.08 | 481000 |
| 2022-01-07 | -17.96 | $0.08 | 72500 |
| 2022-01-06 | -5.99 | $0.08 | 7650 |
| 2022-01-05 | -17.96 | $0.08 | 7500 |
| 2022-01-04 | -18.41 | $0.08 | 5000 |
| 2022-01-03 | -29.94 | $0.08 | 75290 |
| 2021-12-31 | -31.14 | $0.08 | 10200 |
| 2021-12-30 | -50.90 | $0.07 | 6450 |
| 2021-12-29 | -17.96 | $0.08 | 397450 |
| 2021-12-28 | -44.91 | $0.07 | 10450 |
| 2021-12-27 | -31.14 | $0.08 | 27350 |
| 2021-12-23 | -38.92 | $0.07 | 25063 |
| 2021-12-22 | -48.35 | $0.07 | 13500 |
| 2021-12-21 | -55.81 | $0.07 | 7757 |
| 2021-12-20 | -81.32 | $0.07 | 1050 |
| 2021-12-17 | -84.31 | $0.07 | 336062 |
| 2021-12-16 | -84.31 | $0.07 | 283104 |
| 2021-12-15 | -70.78 | $0.07 | 37750 |
| 2021-12-14 | -72.94 | $0.07 | 17646 |
| 2021-12-13 | -47.06 | $0.09 | 42884 |
| 2021-12-10 | -78.43 | $0.07 | 46767 |
| 2021-12-09 | -91.18 | $0.06 | 4447 |
| 2021-12-08 | -88.24 | $0.07 | 43720 |
| 2021-12-07 | -78.43 | $0.07 | 6658 |
| 2021-12-06 | -96.08 | $0.06 | 20000 |
| 2021-12-03 | -100.00 | $0.06 | 6400 |
| 2021-12-02 | -99.76 | $0.07 | 61595 |
| 2021-12-01 | -73.75 | $0.08 | 8721 |
| 2021-11-30 | -99.81 | $0.07 | 30065 |
| 2021-11-29 | -72.21 | $0.08 | 39200 |
| 2021-11-26 | -68.70 | $0.08 | 122550 |
| 2021-11-24 | -49.44 | $0.09 | 51000 |
| 2021-11-23 | -47.83 | $0.09 | 5000 |
| 2021-11-22 | -63.88 | $0.08 | 41666 |
| 2021-11-19 | -15.73 | $0.11 | 96793 |
| 2021-11-18 | -45.29 | $0.09 | 1055 |
| 2021-11-17 | -48.48 | $0.09 | 22254 |
| 2021-11-16 | -48.02 | $0.09 | 115200 |
| 2021-11-15 | -31.08 | $0.10 | 282813 |
| 2021-11-12 | -29.82 | $0.10 | 58585 |
| 2021-11-11 | -29.82 | $0.10 | 36940 |
| 2021-11-10 | -38.72 | $0.09 | 189237 |
| 2021-11-09 | -41.69 | $0.08 | 477600 |
| 2021-11-08 | -25.56 | $0.10 | 203484 |
| 2021-11-05 | -25.28 | $0.10 | 70319 |
| 2021-11-04 | -13.23 | $0.11 | 682107 |
| 2021-11-03 | -16.59 | $0.11 | 406279 |
| 2021-11-02 | -20.96 | $0.08 | 2.2M |
| 2021-11-01 | -31.00 | $0.06 | 214600 |
| 2021-10-29 | -39.41 | $0.06 | — |
| 2021-10-28 | -39.41 | $0.06 | 937000 |
| 2021-10-27 | -18.02 | $0.07 | 25000 |
| 2021-10-26 | -6.67 | $0.07 | 291250 |
| 2021-10-25 | 0.00 | $0.07 | 143750 |
| 2021-10-22 | -1.23 | $0.05 | — |
| 2021-10-21 | -1.23 | $0.05 | 118000 |
| 2021-10-20 | 0.00 | $0.05 | 1000 |
| 2021-10-19 | -33.33 | $0.04 | 127499 |
| 2021-10-18 | -0.65 | $0.04 | 276300 |
| 2021-10-15 | 0.00 | $0.05 | 170500 |
| 2021-10-14 | 0.00 | $0.04 | 3000 |
| 2021-10-13 | -2.35 | $0.04 | 26500 |
| 2021-10-12 | -9.90 | $0.04 | 20000 |
| 2021-10-11 | -37.19 | $0.03 | 21500 |
| 2021-10-08 | -40.50 | $0.03 | — |
| 2021-10-07 | -40.50 | $0.03 | — |
| 2021-10-06 | -40.50 | $0.03 | 9675 |
| 2021-10-05 | -28.93 | $0.03 | — |
| 2021-10-04 | -28.93 | $0.03 | — |
| 2021-10-01 | -28.93 | $0.03 | 48000 |
| 2021-09-30 | -37.19 | $0.03 | — |
| 2021-09-29 | -37.19 | $0.03 | 145800 |
| 2021-09-28 | -3.20 | $0.04 | — |
| 2021-09-27 | -3.20 | $0.04 | 532500 |
| 2021-09-24 | -22.40 | $0.03 | 103000 |
| 2021-09-23 | -39.20 | $0.03 | 25130 |
| 2021-09-22 | -27.20 | $0.03 | 122906 |
| 2021-09-21 | -32.00 | $0.03 | 106574 |
| 2021-09-20 | -31.20 | $0.03 | 10000 |
| 2021-09-17 | -12.50 | $0.04 | 2.5M |
| 2021-09-16 | -58.55 | $0.03 | — |
| 2021-09-15 | -58.55 | $0.03 | 38014 |
| 2021-09-14 | -57.24 | $0.03 | 53600 |
| 2021-09-13 | -32.24 | $0.03 | 31285 |
| 2021-09-10 | -24.57 | $0.03 | 30600 |
| 2021-09-09 | -29.71 | $0.03 | 33823 |
| 2021-09-08 | -16.06 | $0.04 | — |
| 2021-09-07 | -16.06 | $0.04 | — |
| 2021-09-03 | -16.06 | $0.04 | — |
| 2021-09-02 | -16.06 | $0.04 | — |
| 2021-09-01 | -16.06 | $0.04 | — |
| 2021-08-31 | -16.06 | $0.04 | 227500 |
| 2021-08-30 | -38.92 | $0.03 | 56000 |
| 2021-08-27 | -57.84 | $0.03 | — |
| 2021-08-26 | -57.84 | $0.03 | — |
| 2021-08-25 | -57.84 | $0.03 | — |
| 2021-08-24 | -57.53 | $0.03 | 4333 |
| 2021-08-23 | -51.45 | $0.03 | 6000 |
| 2021-08-20 | -94.09 | $0.02 | 59453 |
| 2021-08-19 | -34.41 | $0.03 | 6000 |
| 2021-08-18 | -39.42 | $0.03 | 12584 |
| 2021-08-17 | -31.73 | $0.03 | 102800 |
| 2021-08-16 | -18.99 | $0.04 | — |
| 2021-08-13 | -18.99 | $0.04 | 21000 |
| 2021-08-12 | 0.00 | $0.04 | 91084 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.61
2026-02-02
Close Price
$0.01
Vol: 90250Average Directional Index - Detailed Analysis
Minimum
6.61
Average
14.36
Maximum
30.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-02 | 6.61 | $0.01 | 90250 |
| 2026-01-30 | 6.79 | $0.01 | 1900 |
| 2026-01-29 | 6.76 | $0.01 | 402450 |
| 2026-01-28 | 6.72 | $0.01 | — |
| 2026-01-27 | 6.96 | $0.01 | 2500 |
| 2026-01-26 | 7.22 | $0.01 | 945555 |
| 2026-01-23 | 7.53 | $0.01 | — |
| 2026-01-22 | 7.76 | $0.01 | — |
| 2026-01-21 | 8.01 | $0.01 | — |
| 2026-01-20 | 8.27 | $0.01 | 39670 |
| 2026-01-16 | 8.55 | $0.01 | 250000 |
| 2026-01-15 | 8.89 | $0.01 | 174100 |
| 2026-01-14 | 9.25 | $0.01 | 50860 |
| 2026-01-13 | 9.62 | $0.01 | 5.6M |
| 2026-01-12 | 10.02 | $0.01 | — |
| 2026-01-09 | 10.09 | $0.01 | 14000 |
| 2026-01-08 | 10.17 | $0.01 | — |
| 2026-01-07 | 10.11 | $0.01 | — |
| 2026-01-06 | 10.05 | $0.01 | 200000 |
| 2026-01-05 | 9.98 | $0.01 | — |
| 2026-01-02 | 10.18 | $0.01 | 40000 |
| 2025-12-31 | 10.38 | $0.01 | — |
| 2025-12-30 | 10.60 | $0.01 | — |
| 2025-12-29 | 10.83 | $0.01 | 120000 |
| 2025-12-26 | 11.07 | $0.01 | 1500 |
| 2025-12-24 | 11.48 | $0.01 | — |
| 2025-12-23 | 11.95 | $0.01 | 19000 |
| 2025-12-22 | 12.45 | $0.01 | 323654 |
| 2025-12-19 | 12.97 | $0.01 | — |
| 2025-12-18 | 12.90 | $0.01 | 40000 |
| 2025-12-17 | 12.83 | $0.01 | — |
| 2025-12-16 | 13.34 | $0.01 | 1818 |
| 2025-12-15 | 13.88 | $0.01 | — |
| 2025-12-12 | 14.45 | $0.01 | 115000 |
| 2025-12-11 | 15.04 | $0.01 | — |
| 2025-12-10 | 14.88 | $0.01 | — |
| 2025-12-09 | 14.70 | $0.01 | — |
| 2025-12-08 | 14.52 | $0.01 | — |
| 2025-12-05 | 14.32 | $0.01 | 445010 |
| 2025-12-04 | 14.11 | $0.00 | 35000 |
| 2025-12-03 | 14.82 | $0.01 | — |
| 2025-12-02 | 13.86 | $0.01 | — |
| 2025-12-01 | 12.84 | $0.01 | 12000 |
| 2025-11-28 | 11.78 | $0.01 | — |
| 2025-11-26 | 10.65 | $0.01 | 132500 |
| 2025-11-25 | 9.47 | $0.01 | 89001 |
| 2025-11-24 | 8.23 | $0.01 | 13500 |
| 2025-11-21 | 7.73 | $0.01 | 13000 |
| 2025-11-20 | 7.20 | $0.01 | 12000 |
| 2025-11-19 | 6.62 | $0.01 | 12000 |
| 2025-11-18 | 6.94 | $0.01 | 12000 |
| 2025-11-17 | 7.28 | $0.01 | 257000 |
| 2025-11-14 | 6.62 | $0.01 | 257000 |
| 2025-11-13 | 6.94 | $0.01 | 257000 |
| 2025-11-12 | 7.28 | $0.01 | 257000 |
| 2025-11-11 | 7.64 | $0.01 | 176666 |
| 2025-11-10 | 8.02 | $0.01 | 216667 |
| 2025-11-07 | 8.41 | $0.00 | 49514 |
| 2025-11-06 | 8.57 | $0.01 | 54135 |
| 2025-11-05 | 8.90 | $0.01 | 243000 |
| 2025-11-04 | 9.30 | $0.01 | 1.2M |
| 2025-11-03 | 9.31 | $0.01 | 1.2M |
| 2025-10-31 | 9.32 | $0.01 | 635000 |
| 2025-10-30 | 8.89 | $0.01 | 157601 |
| 2025-10-29 | 8.76 | $0.01 | 330500 |
| 2025-10-28 | 8.33 | $0.01 | — |
| 2025-10-27 | 8.14 | $0.01 | 25800 |
| 2025-10-24 | 7.94 | $0.01 | 38000 |
| 2025-10-23 | 8.07 | $0.01 | 210000 |
| 2025-10-22 | 8.21 | $0.01 | 105900 |
| 2025-10-21 | 8.35 | $0.01 | 1.2M |
| 2025-10-20 | 8.20 | $0.01 | 3000 |
| 2025-10-17 | 8.56 | $0.01 | 35000 |
| 2025-10-16 | 8.74 | $0.01 | 256000 |
| 2025-10-15 | 8.92 | $0.01 | 686521 |
| 2025-10-14 | 9.11 | $0.01 | — |
| 2025-10-13 | 8.87 | $0.01 | 53000 |
| 2025-10-10 | 8.62 | $0.01 | 7000 |
| 2025-10-09 | 8.77 | $0.01 | — |
| 2025-10-08 | 8.93 | $0.01 | — |
| 2025-10-07 | 9.09 | $0.01 | 345000 |
| 2025-10-06 | 9.27 | $0.01 | — |
| 2025-10-03 | 9.34 | $0.01 | — |
| 2025-10-02 | 9.41 | $0.01 | 276094 |
| 2025-10-01 | 9.49 | $0.00 | 30000 |
| 2025-09-30 | 9.00 | $0.01 | — |
| 2025-09-29 | 9.30 | $0.01 | 300000 |
| 2025-09-26 | 9.63 | $0.01 | — |
| 2025-09-25 | 9.96 | $0.01 | 100000 |
| 2025-09-24 | 10.32 | $0.01 | 235407 |
| 2025-09-23 | 10.66 | $0.01 | — |
| 2025-09-22 | 10.69 | $0.01 | 149000 |
| 2025-09-19 | 10.73 | $0.01 | 1000 |
| 2025-09-18 | 11.14 | $0.01 | — |
| 2025-09-17 | 11.37 | $0.01 | 112761 |
| 2025-09-16 | 11.62 | $0.01 | 126850 |
| 2025-09-15 | 11.29 | $0.01 | — |
| 2025-09-12 | 11.39 | $0.01 | — |
| 2025-09-11 | 11.50 | $0.01 | — |
| 2025-09-10 | 11.62 | $0.01 | 609480 |
| 2025-09-09 | 11.74 | $0.01 | 158386 |
| 2025-09-08 | 12.00 | $0.01 | 172582 |
| 2025-09-05 | 12.48 | $0.01 | 70000 |
| 2025-09-04 | 13.01 | $0.00 | 196000 |
| 2025-09-03 | 13.14 | $0.01 | — |
| 2025-09-02 | 13.67 | $0.01 | 93353 |
| 2025-08-29 | 14.23 | $0.01 | 231550 |
| 2025-08-28 | 14.81 | $0.01 | — |
| 2025-08-27 | 14.68 | $0.01 | 168500 |
| 2025-08-26 | 14.54 | $0.01 | 164000 |
| 2025-08-25 | 14.40 | $0.01 | 813000 |
| 2025-08-22 | 13.67 | $0.01 | 62350 |
| 2025-08-21 | 13.97 | $0.01 | 62350 |
| 2025-08-20 | 13.90 | $0.01 | 561217 |
| 2025-08-19 | 13.82 | $0.01 | 407522 |
| 2025-08-18 | 13.79 | $0.01 | 199346 |
| 2025-08-15 | 13.75 | $0.01 | — |
| 2025-08-14 | 14.37 | $0.01 | 98200 |
| 2025-08-13 | 15.03 | $0.01 | 427222 |
| 2025-08-12 | 15.43 | $0.01 | 1.6M |
| 2025-08-11 | 16.09 | $0.01 | 30050 |
| 2025-08-08 | 16.82 | $0.01 | 36000 |
| 2025-08-07 | 17.50 | $0.01 | — |
| 2025-08-06 | 17.59 | $0.01 | 18000 |
| 2025-08-05 | 17.69 | $0.01 | — |
| 2025-08-04 | 18.02 | $0.01 | 101800 |
| 2025-08-01 | 18.36 | $0.01 | 116037 |
| 2025-07-31 | 18.54 | $0.01 | 484865 |
| 2025-07-30 | 18.88 | $0.01 | 18000 |
| 2025-07-29 | 18.13 | $0.01 | — |
| 2025-07-28 | 17.42 | $0.01 | 100000 |
| 2025-07-25 | 16.67 | $0.01 | 149438 |
| 2025-07-24 | 15.88 | $0.01 | 42000 |
| 2025-07-23 | 16.37 | $0.01 | — |
| 2025-07-22 | 17.22 | $0.01 | 94482 |
| 2025-07-21 | 18.12 | $0.01 | 84482 |
| 2025-07-18 | 18.89 | $0.01 | 275482 |
| 2025-07-17 | 19.69 | $0.00 | 162500 |
| 2025-07-16 | 20.54 | $0.01 | 100000 |
| 2025-07-15 | 21.43 | $0.01 | 100000 |
| 2025-07-14 | 22.52 | $0.01 | 112876 |
| 2025-07-11 | 23.66 | $0.01 | 224000 |
| 2025-07-10 | 24.64 | $0.01 | 122130 |
| 2025-07-09 | 25.67 | $0.01 | 10000 |
| 2025-07-08 | 26.44 | $0.01 | 30600 |
| 2025-07-07 | 27.25 | $0.01 | 10000 |
| 2025-07-03 | 27.04 | $0.00 | 12000 |
| 2025-07-02 | 27.08 | $0.01 | 45000 |
| 2025-07-01 | 26.36 | $0.01 | 156100 |
| 2025-06-30 | 25.61 | $0.01 | 11000 |
| 2025-06-27 | 25.11 | $0.00 | 2.5M |
| 2025-06-26 | 24.82 | $0.00 | 110054 |
| 2025-06-25 | 24.51 | $0.00 | 82499 |
| 2025-06-24 | 24.63 | $0.00 | 67000 |
| 2025-06-23 | 24.15 | $0.00 | 122592 |
| 2025-06-20 | 23.71 | $0.00 | 355265 |
| 2025-06-18 | 22.99 | $0.00 | 90000 |
| 2025-06-17 | 22.26 | $0.00 | — |
| 2025-06-16 | 21.56 | $0.00 | 160978 |
| 2025-06-13 | 20.82 | $0.00 | 10000 |
| 2025-06-12 | 20.68 | $0.00 | 10000 |
| 2025-06-11 | 20.45 | $0.00 | — |
| 2025-06-10 | 20.20 | $0.00 | — |
| 2025-06-09 | 19.94 | $0.00 | 50000 |
| 2025-06-06 | 19.67 | $0.00 | 12000 |
| 2025-06-05 | 19.38 | $0.01 | 200000 |
| 2025-06-04 | 18.88 | $0.01 | 7.0M |
| 2025-06-03 | 18.36 | $0.01 | 625500 |
| 2025-06-02 | 18.23 | $0.00 | — |
| 2025-05-30 | 18.58 | $0.00 | 4.1M |
| 2025-05-29 | 18.95 | $0.00 | 5.4M |
| 2025-05-28 | 19.35 | $0.01 | 6.7M |
| 2025-05-27 | 19.76 | $0.01 | 950365 |
| 2025-05-23 | 19.53 | $0.01 | 32910 |
| 2025-05-22 | 19.29 | $0.01 | 34722 |
| 2025-05-21 | 18.85 | $0.01 | 161000 |
| 2025-05-20 | 18.23 | $0.01 | 260468 |
| 2025-05-19 | 17.69 | $0.01 | 18.5M |
| 2025-05-16 | 17.12 | $0.01 | — |
| 2025-05-15 | 16.02 | $0.01 | 1.8M |
| 2025-05-14 | 14.87 | $0.01 | 10.0M |
| 2025-05-13 | 13.67 | $0.01 | 7.9M |
| 2025-05-12 | 13.36 | $0.01 | — |
| 2025-05-09 | 13.17 | $0.01 | 6.5M |
| 2025-05-08 | 12.97 | $0.01 | 20.8M |
| 2025-05-07 | 13.35 | $0.01 | 42.4M |
| 2025-05-06 | 13.92 | $0.01 | 6.8M |
| 2025-05-05 | 14.51 | $0.01 | 31.8M |
| 2025-05-02 | 14.92 | $0.01 | 38.5M |
| 2025-05-01 | 15.34 | $0.01 | 152570 |
| 2025-04-30 | 16.04 | $0.01 | 15.5M |
| 2025-04-29 | 16.53 | $0.01 | 211000 |
| 2025-04-28 | 17.04 | $0.01 | — |
| 2025-04-25 | 17.13 | $0.01 | — |
| 2025-04-24 | 17.22 | $0.01 | 1.7M |
| 2025-04-23 | 17.32 | $0.01 | 70000 |
| 2025-04-22 | 17.61 | $0.01 | 170000 |
| 2025-04-21 | 18.11 | $0.01 | 644300 |
| 2025-04-17 | 18.64 | $0.01 | 1.8M |
| 2025-04-16 | 18.97 | $0.00 | 3.0M |
| 2025-04-15 | 18.84 | $0.01 | 652611 |
| 2025-04-14 | 18.87 | $0.00 | 500000 |
| 2025-04-11 | 18.39 | $0.00 | 649600 |
| 2025-04-10 | 17.89 | $0.01 | 10000 |
| 2025-04-09 | 17.58 | $0.00 | 4.1M |
| 2025-04-08 | 17.26 | $0.00 | 68500 |
| 2025-04-07 | 17.12 | $0.00 | 3500 |
| 2025-04-04 | 16.97 | $0.01 | — |
| 2025-04-03 | 16.99 | $0.01 | 22700 |
| 2025-04-02 | 17.01 | $0.01 | 3.2M |
| 2025-04-01 | 17.04 | $0.01 | 140000 |
| 2025-03-31 | 17.06 | $0.00 | 600000 |
| 2025-03-28 | 17.09 | $0.00 | 15000 |
| 2025-03-27 | 16.90 | $0.00 | — |
| 2025-03-26 | 16.78 | $0.00 | 274200 |
| 2025-03-25 | 16.66 | $0.01 | 3.3M |
| 2025-03-24 | 16.54 | $0.00 | 5600 |
| 2025-03-21 | 16.01 | $0.00 | 1.1M |
| 2025-03-20 | 15.46 | $0.00 | 1.7M |
| 2025-03-19 | 14.88 | $0.01 | 9.7M |
| 2025-03-18 | 14.47 | $0.02 | 172500 |
| 2025-03-17 | 14.81 | $0.02 | 1.5M |
| 2025-03-14 | 15.17 | $0.01 | 10000 |
| 2025-03-13 | 14.71 | $0.01 | — |
| 2025-03-12 | 14.29 | $0.01 | 2.1M |
| 2025-03-11 | 13.84 | $0.01 | 59333 |
| 2025-03-10 | 13.19 | $0.01 | 494286 |
| 2025-03-07 | 12.50 | $0.01 | 494286 |
| 2025-03-06 | 12.09 | $0.01 | 514386 |
| 2025-03-05 | 11.67 | $0.01 | 116000 |
| 2025-03-04 | 11.47 | $0.00 | 12500 |
| 2025-03-03 | 10.55 | $0.01 | 10000 |
| 2025-02-28 | 10.54 | $0.01 | 17500 |
| 2025-02-27 | 10.62 | $0.01 | 80000 |
| 2025-02-26 | 10.25 | $0.01 | 2872 |
| 2025-02-25 | 10.30 | $0.01 | 194800 |
| 2025-02-24 | 10.35 | $0.01 | 2872 |
| 2025-02-21 | 10.09 | $0.01 | 20200 |
| 2025-02-20 | 9.82 | $0.01 | 189872 |
| 2025-02-19 | 9.54 | $0.01 | 10000 |
| 2025-02-18 | 9.61 | $0.01 | 530000 |
| 2025-02-14 | 9.69 | $0.01 | 100000 |
| 2025-02-13 | 10.02 | $0.01 | 326615 |
| 2025-02-12 | 10.13 | $0.01 | 117500 |
| 2025-02-11 | 10.14 | $0.01 | 865000 |
| 2025-02-10 | 10.14 | $0.01 | 513222 |
| 2025-02-07 | 10.49 | $0.01 | 705505 |
| 2025-02-06 | 10.86 | $0.01 | 200000 |
| 2025-02-05 | 10.88 | $0.01 | 492511 |
| 2025-02-04 | 10.90 | $0.01 | 27700 |
| 2025-02-03 | 11.17 | $0.01 | — |
| 2025-01-31 | 11.71 | $0.01 | 64000 |
| 2025-01-30 | 12.28 | $0.01 | 352027 |
| 2025-01-29 | 12.88 | $0.01 | 65473 |
| 2025-01-28 | 13.41 | $0.01 | 313655 |
| 2025-01-27 | 13.96 | $0.01 | 55000 |
| 2025-01-24 | 14.20 | $0.01 | 209000 |
| 2025-01-23 | 14.39 | $0.01 | 202000 |
| 2025-01-22 | 14.60 | $0.01 | 50000 |
| 2025-01-21 | 14.82 | $0.01 | 199000 |
| 2025-01-17 | 15.25 | $0.01 | 4300 |
| 2025-01-16 | 15.26 | $0.01 | 218000 |
| 2025-01-15 | 15.83 | $0.01 | 20000 |
| 2025-01-14 | 15.83 | $0.01 | 20000 |
| 2025-01-13 | 15.85 | $0.01 | 20000 |
| 2025-01-10 | 15.88 | $0.01 | 20000 |
| 2025-01-08 | 15.41 | $0.01 | 17115 |
| 2025-01-07 | 15.35 | $0.01 | — |
| 2025-01-06 | 15.14 | $0.01 | 110700 |
| 2025-01-03 | 14.92 | $0.01 | 20000 |
| 2025-01-02 | 15.20 | $0.01 | 20000 |
| 2024-12-31 | 14.63 | $0.01 | 45300 |
| 2024-12-30 | 14.02 | $0.01 | 1.8M |
| 2024-12-27 | 13.76 | $0.01 | 1000 |
| 2024-12-26 | 13.48 | $0.01 | 1.8M |
| 2024-12-24 | 13.19 | $0.01 | 1.8M |
| 2024-12-23 | 13.35 | $0.01 | 75000 |
| 2024-12-20 | 13.53 | $0.01 | 20000 |
| 2024-12-19 | 14.22 | $0.01 | 6600 |
| 2024-12-18 | 14.95 | $0.01 | 65000 |
| 2024-12-17 | 14.36 | $0.01 | 140000 |
| 2024-12-16 | 14.32 | $0.01 | 65000 |
| 2024-12-13 | 13.27 | $0.01 | 65000 |
| 2024-12-12 | 12.97 | $0.01 | 250000 |
| 2024-12-11 | 12.65 | $0.01 | 30000 |
| 2024-12-10 | 12.35 | $0.01 | 75000 |
| 2024-12-09 | 12.04 | $0.01 | 2000 |
| 2024-12-06 | 12.29 | $0.01 | — |
| 2024-12-05 | 12.14 | $0.01 | 50000 |
| 2024-12-04 | 11.97 | $0.01 | 206880 |
| 2024-12-03 | 11.80 | $0.01 | 65595 |
| 2024-12-02 | 12.40 | $0.01 | 3000 |
| 2024-11-29 | 12.73 | $0.01 | 43000 |
| 2024-11-27 | 13.07 | $0.01 | — |
| 2024-11-26 | 13.10 | $0.01 | 120000 |
| 2024-11-25 | 13.13 | $0.01 | 61120 |
| 2024-11-22 | 13.28 | $0.01 | 40544 |
| 2024-11-21 | 13.97 | $0.01 | 100000 |
| 2024-11-20 | 14.59 | $0.01 | 404300 |
| 2024-11-19 | 15.25 | $0.01 | 100000 |
| 2024-11-18 | 15.29 | $0.01 | 544886 |
| 2024-11-15 | 15.34 | $0.01 | 220000 |
| 2024-11-14 | 14.99 | $0.01 | — |
| 2024-11-13 | 13.98 | $0.01 | 1950 |
| 2024-11-12 | 12.92 | $0.01 | 649886 |
| 2024-11-11 | 11.80 | $0.01 | 31468 |
| 2024-11-08 | 10.60 | $0.01 | — |
| 2024-11-07 | 10.05 | $0.01 | 34999 |
| 2024-11-06 | 9.46 | $0.01 | 25123 |
| 2024-11-05 | 8.84 | $0.01 | 104020 |
| 2024-11-04 | 8.76 | $0.01 | 186714 |
| 2024-11-01 | 8.68 | $0.02 | 15000 |
| 2024-10-31 | 8.99 | $0.01 | — |
| 2024-10-30 | 9.10 | $0.01 | 33333 |
| 2024-10-29 | 9.21 | $0.02 | 40000 |
| 2024-10-28 | 9.68 | $0.01 | 570060 |
| 2024-10-25 | 10.17 | $0.02 | 700 |
| 2024-10-24 | 9.85 | $0.01 | 29000 |
| 2024-10-23 | 10.18 | $0.02 | 10000 |
| 2024-10-22 | 10.07 | $0.02 | 10555 |
| 2024-10-21 | 9.95 | $0.01 | 17200 |
| 2024-10-18 | 9.82 | $0.01 | 23333 |
| 2024-10-17 | 10.16 | $0.01 | — |
| 2024-10-16 | 9.57 | $0.01 | — |
| 2024-10-15 | 8.94 | $0.01 | 12001 |
| 2024-10-14 | 8.29 | $0.02 | 10000 |
| 2024-10-11 | 8.48 | $0.02 | 117739 |
| 2024-10-10 | 8.68 | $0.01 | 20000 |
| 2024-10-09 | 8.50 | $0.01 | 50000 |
| 2024-10-08 | 8.31 | $0.01 | 20000 |
| 2024-10-07 | 8.30 | $0.01 | 20000 |
| 2024-10-04 | 8.28 | $0.01 | 12600 |
| 2024-10-03 | 8.26 | $0.01 | 20000 |
| 2024-10-02 | 8.21 | $0.01 | 10000 |
| 2024-10-01 | 8.20 | $0.01 | 10000 |
| 2024-09-30 | 8.20 | $0.01 | 10000 |
| 2024-09-27 | 8.20 | $0.01 | 7407 |
| 2024-09-26 | 8.24 | $0.01 | — |
| 2024-09-25 | 8.47 | $0.01 | — |
| 2024-09-24 | 8.71 | $0.01 | — |
| 2024-09-23 | 8.96 | $0.01 | 35000 |
| 2024-09-20 | 9.22 | $0.01 | 10000 |
| 2024-09-19 | 9.52 | $0.01 | 29886 |
| 2024-09-18 | 9.83 | $0.01 | 427662 |
| 2024-09-17 | 9.22 | $0.01 | 10000 |
| 2024-09-16 | 9.10 | $0.01 | 10000 |
| 2024-09-13 | 8.98 | $0.01 | 10000 |
| 2024-09-12 | 8.86 | $0.01 | 10000 |
| 2024-09-11 | 8.73 | $0.01 | 12500 |
| 2024-09-10 | 8.59 | $0.01 | 10000 |
| 2024-09-09 | 8.36 | $0.01 | 32061 |
| 2024-09-06 | 8.11 | $0.02 | 10000 |
| 2024-09-05 | 8.30 | $0.02 | 104500 |
| 2024-09-04 | 8.50 | $0.01 | 23300 |
| 2024-09-03 | 8.75 | $0.01 | — |
| 2024-08-30 | 8.51 | $0.01 | 765911 |
| 2024-08-29 | 8.26 | $0.01 | 12000 |
| 2024-08-28 | 8.14 | $0.01 | 12000 |
| 2024-08-27 | 8.00 | $0.01 | 32107 |
| 2024-08-26 | 7.87 | $0.01 | — |
| 2024-08-23 | 7.54 | $0.01 | 64001 |
| 2024-08-22 | 7.20 | $0.01 | 12000 |
| 2024-08-21 | 7.40 | $0.01 | 286100 |
| 2024-08-20 | 7.61 | $0.01 | 90798 |
| 2024-08-19 | 7.73 | $0.01 | 22205 |
| 2024-08-16 | 7.85 | $0.01 | 72000 |
| 2024-08-15 | 7.98 | $0.01 | 384451 |
| 2024-08-14 | 8.19 | $0.02 | 15337 |
| 2024-08-13 | 7.69 | $0.01 | — |
| 2024-08-12 | 7.87 | $0.01 | 91500 |
| 2024-08-09 | 8.05 | $0.01 | 40000 |
| 2024-08-08 | 7.94 | $0.01 | 70000 |
| 2024-08-07 | 8.07 | $0.01 | 70000 |
| 2024-08-06 | 8.21 | $0.01 | 638300 |
| 2024-08-05 | 8.36 | $0.01 | 50162 |
| 2024-08-02 | 8.52 | $0.01 | 70000 |
| 2024-08-01 | 8.41 | $0.01 | 133000 |
| 2024-07-31 | 8.30 | $0.01 | 66500 |
| 2024-07-30 | 8.69 | $0.01 | 27000 |
| 2024-07-29 | 9.10 | $0.01 | 5900 |
| 2024-07-26 | 9.53 | $0.01 | 169924 |
| 2024-07-25 | 9.98 | $0.02 | — |
| 2024-07-24 | 9.49 | $0.02 | 231714 |
| 2024-07-23 | 8.98 | $0.02 | 3350 |
| 2024-07-22 | 8.82 | $0.02 | 3350 |
| 2024-07-19 | 8.66 | $0.02 | 3350 |
| 2024-07-18 | 8.49 | $0.02 | 37014 |
| 2024-07-17 | 8.30 | $0.02 | 7445 |
| 2024-07-16 | 8.11 | $0.01 | 50000 |
| 2024-07-15 | 8.42 | $0.01 | 20500 |
| 2024-07-12 | 8.75 | $0.02 | 13650 |
| 2024-07-11 | 8.59 | $0.02 | 100944 |
| 2024-07-10 | 8.42 | $0.01 | 12500 |
| 2024-07-09 | 8.72 | $0.01 | 50000 |
| 2024-07-05 | 8.99 | $0.01 | 11588 |
| 2024-07-02 | 9.43 | $0.01 | 10000 |
| 2024-07-01 | 9.88 | $0.02 | 53207 |
| 2024-06-27 | 9.67 | $0.01 | 260750 |
| 2024-06-24 | 10.03 | $0.01 | 65527 |
| 2024-06-21 | 10.31 | $0.02 | 96770 |
| 2024-06-20 | 10.77 | $0.02 | 212500 |
| 2024-06-18 | 11.24 | $0.02 | 1800 |
| 2024-06-17 | 11.71 | $0.02 | 3154 |
| 2024-06-14 | 12.06 | $0.02 | 11694 |
| 2024-06-13 | 12.35 | $0.02 | 1.2M |
| 2024-06-11 | 12.74 | $0.02 | 53900 |
| 2024-06-10 | 13.15 | $0.02 | 26000 |
| 2024-06-07 | 13.57 | $0.01 | 30000 |
| 2024-06-04 | 13.02 | $0.01 | 11000 |
| 2024-06-03 | 12.45 | $0.02 | 16000 |
| 2024-05-31 | 12.09 | $0.02 | 5000 |
| 2024-05-30 | 12.14 | $0.02 | 6800 |
| 2024-05-29 | 11.76 | $0.02 | 145490 |
| 2024-05-28 | 11.50 | $0.02 | 92500 |
| 2024-05-23 | 11.23 | $0.02 | 5000 |
| 2024-05-22 | 11.42 | $0.02 | 20000 |
| 2024-05-21 | 11.35 | $0.02 | 65000 |
| 2024-05-20 | 11.55 | $0.02 | 3700 |
| 2024-05-17 | 11.78 | $0.02 | 1000 |
| 2024-05-16 | 11.78 | $0.02 | 2500 |
| 2024-05-14 | 11.71 | $0.01 | 90500 |
| 2024-05-13 | 11.51 | $0.02 | 204000 |
| 2024-05-10 | 11.30 | $0.02 | 4416 |
| 2024-05-09 | 11.28 | $0.02 | 4105 |
| 2024-05-08 | 11.79 | $0.01 | 9680 |
| 2024-05-07 | 11.36 | $0.01 | 50000 |
| 2024-05-06 | 10.90 | $0.02 | 30000 |
| 2024-05-03 | 10.59 | $0.02 | 3800 |
| 2024-05-02 | 10.51 | $0.02 | 50000 |
| 2024-05-01 | 10.77 | $0.02 | 6955 |
| 2024-04-29 | 10.57 | $0.02 | 59750 |
| 2024-04-26 | 10.36 | $0.02 | 45540 |
| 2024-04-25 | 10.41 | $0.02 | 13100 |
| 2024-04-24 | 10.23 | $0.01 | 25000 |
| 2024-04-23 | 9.81 | $0.01 | 104700 |
| 2024-04-19 | 9.23 | $0.02 | 11000 |
| 2024-04-16 | 9.17 | $0.01 | 15780 |
| 2024-04-12 | 8.48 | $0.02 | 50000 |
| 2024-04-11 | 8.29 | $0.02 | 56480 |
| 2024-04-09 | 8.10 | $0.01 | 85884 |
| 2024-04-08 | 7.89 | $0.02 | 125000 |
| 2024-04-02 | 8.04 | $0.02 | 19991 |
| 2024-04-01 | 8.33 | $0.02 | 35000 |
| 2024-03-28 | 8.71 | $0.02 | 1500 |
| 2024-03-27 | 8.43 | $0.02 | 90000 |
| 2024-03-26 | 8.24 | $0.02 | 69410 |
| 2024-03-21 | 8.04 | $0.02 | 15500 |
| 2024-03-20 | 8.44 | $0.02 | 255000 |
| 2024-03-18 | 8.30 | $0.02 | 28500 |
| 2024-03-15 | 8.53 | $0.02 | 170000 |
| 2024-03-14 | 8.77 | $0.02 | 423500 |
| 2024-03-08 | 9.02 | $0.02 | 55555 |
| 2024-03-04 | 9.13 | $0.02 | 8500 |
| 2024-03-01 | 9.15 | $0.02 | 126428 |
| 2024-02-29 | 9.43 | $0.02 | 28800 |
| 2024-02-28 | 9.89 | $0.02 | 30000 |
| 2024-02-27 | 9.95 | $0.02 | — |
| 2024-02-26 | 9.91 | $0.02 | — |
| 2024-02-23 | 9.86 | $0.02 | 45000 |
| 2024-02-22 | 9.82 | $0.02 | — |
| 2024-02-21 | 10.07 | $0.02 | 5300 |
| 2024-02-20 | 10.33 | $0.02 | 19500 |
| 2024-02-16 | 10.79 | $0.02 | 12000 |
| 2024-02-15 | 11.20 | $0.02 | 17200 |
| 2024-02-14 | 11.63 | $0.02 | 22500 |
| 2024-02-13 | 11.85 | $0.02 | 51500 |
| 2024-02-12 | 11.96 | $0.02 | 170366 |
| 2024-02-09 | 12.07 | $0.02 | 17000 |
| 2024-02-08 | 11.86 | $0.02 | 48000 |
| 2024-02-07 | 11.65 | $0.02 | 23600 |
| 2024-02-06 | 11.44 | $0.01 | 11600 |
| 2024-02-05 | 10.92 | $0.01 | 18700 |
| 2024-02-02 | 10.37 | $0.02 | 292500 |
| 2024-02-01 | 9.84 | $0.02 | 40400 |
| 2024-01-31 | 9.29 | $0.02 | 95000 |
| 2024-01-30 | 8.70 | $0.02 | 30000 |
| 2024-01-29 | 8.51 | $0.02 | 10000 |
| 2024-01-26 | 8.71 | $0.02 | 7000 |
| 2024-01-25 | 8.91 | $0.02 | — |
| 2024-01-24 | 8.92 | $0.02 | — |
| 2024-01-23 | 8.92 | $0.02 | — |
| 2024-01-22 | 8.93 | $0.02 | 28000 |
| 2024-01-19 | 8.93 | $0.02 | 5000 |
| 2024-01-18 | 9.24 | $0.02 | 356500 |
| 2024-01-17 | 9.16 | $0.02 | — |
| 2024-01-16 | 9.22 | $0.02 | 10600 |
| 2024-01-12 | 9.29 | $0.02 | 65000 |
| 2024-01-11 | 9.36 | $0.02 | — |
| 2024-01-10 | 9.71 | $0.02 | 160921 |
| 2024-01-09 | 10.08 | $0.02 | 177998 |
| 2024-01-08 | 10.47 | $0.02 | 5150 |
| 2024-01-05 | 10.70 | $0.02 | 14300 |
| 2024-01-04 | 10.80 | $0.02 | 34000 |
| 2024-01-03 | 10.94 | $0.02 | 100265 |
| 2024-01-02 | 11.10 | $0.03 | 272083 |
| 2023-12-29 | 11.26 | $0.03 | 600 |
| 2023-12-28 | 11.42 | $0.03 | — |
| 2023-12-27 | 11.77 | $0.03 | 88050 |
| 2023-12-26 | 12.13 | $0.03 | 241777 |
| 2023-12-22 | 12.45 | $0.03 | 92520 |
| 2023-12-21 | 12.78 | $0.03 | 14850 |
| 2023-12-20 | 13.03 | $0.03 | 345948 |
| 2023-12-19 | 13.30 | $0.03 | 34574 |
| 2023-12-18 | 13.59 | $0.03 | 60800 |
| 2023-12-15 | 13.42 | $0.04 | 7000 |
| 2023-12-14 | 12.49 | $0.03 | 338948 |
| 2023-12-13 | 12.10 | $0.03 | — |
| 2023-12-12 | 11.86 | $0.03 | 188000 |
| 2023-12-11 | 11.61 | $0.03 | 100000 |
| 2023-12-08 | 12.13 | $0.03 | 11200 |
| 2023-12-07 | 12.69 | $0.03 | 24000 |
| 2023-12-06 | 12.96 | $0.03 | 47500 |
| 2023-12-05 | 13.24 | $0.02 | 140000 |
| 2023-12-04 | 12.89 | $0.02 | 20170 |
| 2023-12-01 | 12.75 | $0.02 | 510000 |
| 2023-11-30 | 13.23 | $0.02 | 14000 |
| 2023-11-29 | 12.79 | $0.03 | 265517 |
| 2023-11-28 | 12.52 | $0.03 | — |
| 2023-11-27 | 12.67 | $0.03 | 4000 |
| 2023-11-24 | 12.82 | $0.03 | — |
| 2023-11-22 | 13.34 | $0.03 | 28000 |
| 2023-11-21 | 13.88 | $0.03 | 800 |
| 2023-11-20 | 14.40 | $0.03 | 25500 |
| 2023-11-17 | 15.00 | $0.03 | 210600 |
| 2023-11-16 | 15.64 | $0.03 | 99130 |
| 2023-11-15 | 16.30 | $0.02 | 33700 |
| 2023-11-14 | 16.65 | $0.03 | 345821 |
| 2023-11-13 | 16.06 | $0.03 | 133000 |
| 2023-11-10 | 16.04 | $0.02 | 22500 |
| 2023-11-09 | 16.58 | $0.01 | 155600 |
| 2023-11-08 | 16.97 | $0.02 | 235350 |
| 2023-11-07 | 17.78 | $0.02 | 20000 |
| 2023-11-06 | 18.01 | $0.01 | 740602 |
| 2023-11-03 | 18.25 | $0.02 | 125000 |
| 2023-11-02 | 18.89 | $0.01 | 137645 |
| 2023-11-01 | 18.49 | $0.01 | 20000 |
| 2023-10-31 | 19.10 | $0.01 | 35000 |
| 2023-10-30 | 19.75 | $0.01 | 50275 |
| 2023-10-27 | 19.37 | $0.01 | 16200 |
| 2023-10-26 | 19.57 | $0.01 | — |
| 2023-10-25 | 19.90 | $0.01 | 29500 |
| 2023-10-24 | 20.25 | $0.01 | — |
| 2023-10-23 | 20.22 | $0.01 | 22500 |
| 2023-10-20 | 20.20 | $0.01 | 315734 |
| 2023-10-19 | 20.25 | $0.01 | 50000 |
| 2023-10-18 | 20.08 | $0.01 | 7200 |
| 2023-10-17 | 20.02 | $0.01 | 1300 |
| 2023-10-16 | 19.97 | $0.01 | — |
| 2023-10-13 | 19.72 | $0.01 | 40920 |
| 2023-10-12 | 19.46 | $0.01 | 116500 |
| 2023-10-11 | 19.29 | $0.01 | — |
| 2023-10-10 | 19.34 | $0.01 | 23036 |
| 2023-10-09 | 19.40 | $0.01 | 126500 |
| 2023-10-06 | 20.38 | $0.01 | 2000 |
| 2023-10-05 | 21.04 | $0.01 | 8500 |
| 2023-10-04 | 21.16 | $0.01 | 3000 |
| 2023-10-03 | 21.14 | $0.01 | — |
| 2023-10-02 | 21.54 | $0.01 | 22300 |
| 2023-09-29 | 21.97 | $0.01 | 14000 |
| 2023-09-28 | 22.05 | $0.01 | — |
| 2023-09-27 | 21.87 | $0.01 | 4000 |
| 2023-09-26 | 21.67 | $0.01 | — |
| 2023-09-25 | 21.19 | $0.01 | 3940 |
| 2023-09-22 | 20.68 | $0.01 | 4300 |
| 2023-09-21 | 20.14 | $0.01 | 65030 |
| 2023-09-20 | 19.89 | $0.01 | 2000 |
| 2023-09-19 | 20.00 | $0.01 | 2000 |
| 2023-09-18 | 19.92 | $0.01 | 11500 |
| 2023-09-15 | 19.83 | $0.01 | 104166 |
| 2023-09-14 | 19.40 | $0.01 | 38714 |
| 2023-09-13 | 19.30 | $0.01 | 70000 |
| 2023-09-12 | 19.31 | $0.01 | 80000 |
| 2023-09-11 | 19.05 | $0.01 | 185596 |
| 2023-09-08 | 18.77 | $0.01 | 5000 |
| 2023-09-07 | 18.66 | $0.01 | 3300 |
| 2023-09-06 | 18.61 | $0.01 | — |
| 2023-09-05 | 18.37 | $0.01 | 22635 |
| 2023-09-01 | 18.12 | $0.01 | 496350 |
| 2023-08-31 | 17.85 | $0.01 | 70000 |
| 2023-08-30 | 17.72 | $0.01 | 20000 |
| 2023-08-29 | 17.49 | $0.01 | 6200 |
| 2023-08-28 | 17.30 | $0.01 | 589531 |
| 2023-08-25 | 17.26 | $0.01 | — |
| 2023-08-24 | 17.07 | $0.01 | 11000 |
| 2023-08-23 | 16.86 | $0.02 | 20000 |
| 2023-08-22 | 17.18 | $0.02 | 400000 |
| 2023-08-21 | 17.51 | $0.01 | 1000 |
| 2023-08-18 | 17.56 | $0.01 | 125025 |
| 2023-08-17 | 17.62 | $0.01 | 107200 |
| 2023-08-16 | 17.68 | $0.01 | 153900 |
| 2023-08-15 | 18.21 | $0.01 | — |
| 2023-08-14 | 18.20 | $0.01 | — |
| 2023-08-11 | 18.18 | $0.01 | — |
| 2023-08-10 | 18.17 | $0.01 | 58700 |
| 2023-08-09 | 18.16 | $0.01 | 104856 |
| 2023-08-08 | 18.14 | $0.01 | 187335 |
| 2023-08-07 | 17.94 | $0.02 | 170500 |
| 2023-08-04 | 17.98 | $0.01 | 43100 |
| 2023-08-03 | 16.83 | $0.02 | 23988 |
| 2023-08-02 | 15.90 | $0.02 | 228529 |
| 2023-08-01 | 14.98 | $0.02 | 15000 |
| 2023-07-31 | 14.34 | $0.02 | 55000 |
| 2023-07-28 | 13.66 | $0.02 | 13500 |
| 2023-07-27 | 12.95 | $0.02 | — |
| 2023-07-26 | 12.83 | $0.02 | 10000 |
| 2023-07-25 | 12.70 | $0.02 | — |
| 2023-07-24 | 12.21 | $0.02 | 525000 |
| 2023-07-21 | 11.68 | $0.03 | 4000 |
| 2023-07-20 | 12.07 | $0.02 | 5000 |
| 2023-07-19 | 11.92 | $0.02 | 80979 |
| 2023-07-18 | 12.10 | $0.03 | 99521 |
| 2023-07-17 | 12.32 | $0.03 | 18492 |
| 2023-07-14 | 12.55 | $0.03 | — |
| 2023-07-13 | 13.11 | $0.03 | — |
| 2023-07-12 | 13.70 | $0.03 | 122200 |
| 2023-07-11 | 14.32 | $0.03 | 12700 |
| 2023-07-10 | 14.83 | $0.03 | 160732 |
| 2023-07-07 | 15.37 | $0.02 | — |
| 2023-07-06 | 15.48 | $0.02 | — |
| 2023-07-05 | 15.59 | $0.02 | 115400 |
| 2023-07-03 | 15.71 | $0.03 | 50000 |
| 2023-06-30 | 15.11 | $0.02 | 33500 |
| 2023-06-29 | 14.03 | $0.02 | 25458 |
| 2023-06-28 | 12.89 | $0.02 | 20000 |
| 2023-06-27 | 12.10 | $0.02 | 271666 |
| 2023-06-26 | 11.27 | $0.02 | 57750 |
| 2023-06-23 | 10.56 | $0.03 | 72777 |
| 2023-06-22 | 9.81 | $0.03 | 24567 |
| 2023-06-21 | 9.30 | $0.03 | 12150 |
| 2023-06-20 | 9.05 | $0.03 | 295030 |
| 2023-06-16 | 8.80 | $0.03 | 21433 |
| 2023-06-15 | 8.91 | $0.03 | 127000 |
| 2023-06-14 | 9.37 | $0.03 | 2000 |
| 2023-06-13 | 9.73 | $0.03 | 1000 |
| 2023-06-12 | 9.96 | $0.03 | 20500 |
| 2023-06-09 | 9.76 | $0.03 | 95000 |
| 2023-06-08 | 9.55 | $0.03 | 30000 |
| 2023-06-07 | 9.85 | $0.03 | 161938 |
| 2023-06-06 | 10.16 | $0.03 | — |
| 2023-06-05 | 10.39 | $0.03 | 9500 |
| 2023-06-02 | 10.62 | $0.03 | 50500 |
| 2023-06-01 | 10.73 | $0.03 | 21270 |
| 2023-05-31 | 10.65 | $0.03 | 30500 |
| 2023-05-30 | 10.63 | $0.04 | 81655 |
| 2023-05-26 | 10.61 | $0.04 | 12400 |
| 2023-05-25 | 9.86 | $0.03 | 11250 |
| 2023-05-24 | 9.71 | $0.03 | 20800 |
| 2023-05-23 | 9.56 | $0.03 | 872000 |
| 2023-05-22 | 9.40 | $0.04 | 206902 |
| 2023-05-19 | 8.92 | $0.04 | 11500 |
| 2023-05-18 | 8.59 | $0.03 | 10000 |
| 2023-05-17 | 8.85 | $0.04 | — |
| 2023-05-16 | 8.40 | $0.04 | 67800 |
| 2023-05-15 | 7.92 | $0.03 | 22300 |
| 2023-05-12 | 7.68 | $0.03 | — |
| 2023-05-11 | 7.93 | $0.03 | 45325 |
| 2023-05-10 | 8.19 | $0.03 | 8000 |
| 2023-05-09 | 8.58 | $0.03 | 2500 |
| 2023-05-08 | 8.78 | $0.03 | 55200 |
| 2023-05-05 | 9.05 | $0.03 | 5000 |
| 2023-05-04 | 9.43 | $0.03 | 325155 |
| 2023-05-03 | 9.84 | $0.03 | 2300 |
| 2023-05-02 | 10.08 | $0.03 | 10514 |
| 2023-05-01 | 10.33 | $0.03 | 8695 |
| 2023-04-28 | 10.71 | $0.04 | 336200 |
| 2023-04-27 | 11.11 | $0.04 | 2500 |
| 2023-04-26 | 10.99 | $0.03 | 3125 |
| 2023-04-25 | 11.35 | $0.03 | 11100 |
| 2023-04-24 | 11.73 | $0.04 | 86571 |
| 2023-04-21 | 12.13 | $0.03 | 1000 |
| 2023-04-20 | 12.60 | $0.03 | 33798 |
| 2023-04-19 | 13.21 | $0.03 | 5000 |
| 2023-04-18 | 13.57 | $0.04 | 35620 |
| 2023-04-17 | 13.94 | $0.04 | 25000 |
| 2023-04-14 | 14.39 | $0.04 | 170000 |
| 2023-04-13 | 14.86 | $0.03 | 86600 |
| 2023-04-12 | 15.33 | $0.04 | 66600 |
| 2023-04-11 | 15.81 | $0.03 | — |
| 2023-04-10 | 15.78 | $0.03 | 900 |
| 2023-04-06 | 15.75 | $0.03 | 17286 |
| 2023-04-05 | 15.81 | $0.04 | 16000 |
| 2023-04-04 | 16.20 | $0.04 | 43000 |
| 2023-04-03 | 16.31 | $0.04 | 11000 |
| 2023-03-31 | 16.34 | $0.04 | 29780 |
| 2023-03-30 | 16.36 | $0.04 | 70404 |
| 2023-03-29 | 16.39 | $0.04 | 61500 |
| 2023-03-28 | 16.74 | $0.03 | 83500 |
| 2023-03-27 | 16.98 | $0.03 | 71153 |
| 2023-03-24 | 16.92 | $0.03 | 386436 |
| 2023-03-23 | 16.54 | $0.03 | 96500 |
| 2023-03-22 | 16.21 | $0.03 | 31000 |
| 2023-03-21 | 15.76 | $0.03 | 59039 |
| 2023-03-20 | 15.42 | $0.03 | 316979 |
| 2023-03-17 | 14.99 | $0.03 | 26002 |
| 2023-03-16 | 14.70 | $0.03 | 44250 |
| 2023-03-15 | 14.29 | $0.04 | 2100 |
| 2023-03-14 | 14.55 | $0.03 | 219924 |
| 2023-03-13 | 14.64 | $0.04 | 48571 |
| 2023-03-10 | 15.13 | $0.04 | 347788 |
| 2023-03-09 | 15.84 | $0.05 | 15001 |
| 2023-03-08 | 16.24 | $0.04 | 111500 |
| 2023-03-07 | 15.77 | $0.04 | 6000 |
| 2023-03-06 | 15.14 | $0.04 | 69000 |
| 2023-03-03 | 14.70 | $0.04 | 10000 |
| 2023-03-02 | 14.38 | $0.04 | — |
| 2023-03-01 | 14.14 | $0.04 | 190400 |
| 2023-02-28 | 13.88 | $0.04 | 32022 |
| 2023-02-27 | 13.37 | $0.04 | 166249 |
| 2023-02-24 | 12.89 | $0.04 | 25000 |
| 2023-02-23 | 12.07 | $0.04 | 2000 |
| 2023-02-22 | 11.33 | $0.05 | — |
| 2023-02-21 | 11.07 | $0.05 | 62126 |
| 2023-02-17 | 10.81 | $0.05 | 20498 |
| 2023-02-16 | 10.69 | $0.05 | 350 |
| 2023-02-15 | 10.38 | $0.05 | 6528 |
| 2023-02-14 | 10.07 | $0.05 | 233701 |
| 2023-02-13 | 9.88 | $0.06 | 300000 |
| 2023-02-10 | 10.09 | $0.05 | 15500 |
| 2023-02-09 | 9.78 | $0.05 | 99500 |
| 2023-02-08 | 9.90 | $0.05 | 61000 |
| 2023-02-07 | 9.65 | $0.06 | 155000 |
| 2023-02-06 | 9.39 | $0.06 | 113184 |
| 2023-02-03 | 9.24 | $0.06 | 5516 |
| 2023-02-02 | 9.47 | $0.06 | 22000 |
| 2023-02-01 | 9.72 | $0.06 | 21600 |
| 2023-01-31 | 9.97 | $0.06 | 54292 |
| 2023-01-30 | 10.26 | $0.06 | 83166 |
| 2023-01-27 | 10.56 | $0.06 | 17000 |
| 2023-01-26 | 11.07 | $0.05 | 16980 |
| 2023-01-25 | 11.48 | $0.05 | 43500 |
| 2023-01-24 | 11.98 | $0.05 | 92600 |
| 2023-01-23 | 12.37 | $0.05 | 154864 |
| 2023-01-20 | 12.78 | $0.04 | 105000 |
| 2023-01-19 | 12.83 | $0.05 | 33915 |
| 2023-01-18 | 13.04 | $0.04 | 25000 |
| 2023-01-17 | 12.89 | $0.04 | 25778 |
| 2023-01-13 | 12.73 | $0.05 | 19925 |
| 2023-01-12 | 12.94 | $0.05 | 43217 |
| 2023-01-11 | 13.15 | $0.05 | 117576 |
| 2023-01-10 | 13.37 | $0.05 | 9300 |
| 2023-01-09 | 13.95 | $0.05 | 14500 |
| 2023-01-06 | 14.56 | $0.05 | 63600 |
| 2023-01-05 | 15.20 | $0.05 | 58300 |
| 2023-01-04 | 15.79 | $0.05 | 88720 |
| 2023-01-03 | 16.42 | $0.05 | 30855 |
| 2022-12-30 | 17.12 | $0.05 | 107950 |
| 2022-12-29 | 17.98 | $0.04 | 6000 |
| 2022-12-28 | 18.59 | $0.04 | 71000 |
| 2022-12-27 | 19.23 | $0.05 | 49233 |
| 2022-12-23 | 19.53 | $0.05 | 25450 |
| 2022-12-22 | 19.68 | $0.06 | 80551 |
| 2022-12-21 | 19.67 | $0.07 | 150250 |
| 2022-12-20 | 19.67 | $0.03 | 40000 |
| 2022-12-19 | 18.90 | $0.04 | 22300 |
| 2022-12-16 | 18.85 | $0.04 | 38000 |
| 2022-12-15 | 18.79 | $0.05 | — |
| 2022-12-14 | 18.85 | $0.05 | 55000 |
| 2022-12-13 | 18.92 | $0.05 | 6780 |
| 2022-12-12 | 19.05 | $0.05 | 303191 |
| 2022-12-09 | 19.19 | $0.05 | 15000 |
| 2022-12-08 | 19.84 | $0.06 | 14812 |
| 2022-12-07 | 20.52 | $0.05 | 48409 |
| 2022-12-06 | 20.47 | $0.05 | 174005 |
| 2022-12-05 | 20.41 | $0.06 | 62768 |
| 2022-12-02 | 20.57 | $0.05 | 26000 |
| 2022-12-01 | 20.03 | $0.04 | 15000 |
| 2022-11-30 | 19.36 | $0.05 | — |
| 2022-11-29 | 19.02 | $0.05 | 681978 |
| 2022-11-28 | 18.66 | $0.06 | 7500 |
| 2022-11-25 | 19.34 | $0.06 | 10000 |
| 2022-11-23 | 20.22 | $0.06 | 1672 |
| 2022-11-22 | 21.14 | $0.06 | 99360 |
| 2022-11-21 | 22.10 | $0.05 | 62818 |
| 2022-11-18 | 22.75 | $0.05 | — |
| 2022-11-17 | 22.95 | $0.05 | 1900 |
| 2022-11-16 | 23.16 | $0.05 | 1950 |
| 2022-11-15 | 23.67 | $0.06 | 14000 |
| 2022-11-14 | 24.21 | $0.06 | — |
| 2022-11-11 | 24.18 | $0.06 | — |
| 2022-11-10 | 24.15 | $0.06 | 1000 |
| 2022-11-09 | 24.12 | $0.05 | 137737 |
| 2022-11-08 | 23.63 | $0.06 | 75300 |
| 2022-11-07 | 23.55 | $0.06 | 42250 |
| 2022-11-04 | 23.78 | $0.05 | 40000 |
| 2022-11-03 | 24.00 | $0.05 | 1018 |
| 2022-11-02 | 23.42 | $0.06 | 17469 |
| 2022-11-01 | 23.23 | $0.06 | — |
| 2022-10-31 | 22.99 | $0.06 | 1950 |
| 2022-10-28 | 22.75 | $0.06 | 8180 |
| 2022-10-27 | 22.80 | $0.06 | 2.0M |
| 2022-10-26 | 23.08 | $0.06 | 2541 |
| 2022-10-25 | 22.58 | $0.06 | 11200 |
| 2022-10-24 | 22.06 | $0.05 | 111777 |
| 2022-10-21 | 21.46 | $0.06 | 8200 |
| 2022-10-20 | 21.26 | $0.05 | 4750 |
| 2022-10-19 | 20.55 | $0.06 | 13636 |
| 2022-10-18 | 19.81 | $0.05 | 120482 |
| 2022-10-17 | 19.12 | $0.05 | 18900 |
| 2022-10-14 | 18.05 | $0.05 | 15500 |
| 2022-10-13 | 17.39 | $0.05 | 20500 |
| 2022-10-12 | 16.84 | $0.06 | — |
| 2022-10-11 | 16.55 | $0.06 | 18250 |
| 2022-10-10 | 16.24 | $0.06 | — |
| 2022-10-07 | 16.11 | $0.06 | — |
| 2022-10-06 | 15.97 | $0.06 | 500 |
| 2022-10-05 | 15.82 | $0.06 | 4250 |
| 2022-10-04 | 15.44 | $0.06 | 14500 |
| 2022-10-03 | 15.15 | $0.05 | 21961 |
| 2022-09-30 | 14.68 | $0.05 | 84214 |
| 2022-09-29 | 13.79 | $0.05 | 15200 |
| 2022-09-28 | 12.86 | $0.06 | — |
| 2022-09-27 | 12.36 | $0.06 | 1000 |
| 2022-09-26 | 11.83 | $0.05 | 225569 |
| 2022-09-23 | 11.02 | $0.05 | 2700 |
| 2022-09-22 | 10.61 | $0.05 | 36260 |
| 2022-09-21 | 10.18 | $0.07 | 20040 |
| 2022-09-20 | 10.14 | $0.07 | 2000 |
| 2022-09-19 | 10.55 | $0.07 | 5200 |
| 2022-09-16 | 11.01 | $0.07 | 31935 |
| 2022-09-15 | 11.54 | $0.06 | 14300 |
| 2022-09-14 | 11.37 | $0.07 | 62400 |
| 2022-09-13 | 11.18 | $0.06 | 584660 |
| 2022-09-12 | 10.99 | $0.06 | — |
| 2022-09-09 | 11.44 | $0.06 | 174750 |
| 2022-09-08 | 11.91 | $0.06 | 522800 |
| 2022-09-07 | 12.40 | $0.06 | 1000 |
| 2022-09-06 | 12.53 | $0.05 | 452258 |
| 2022-09-02 | 12.96 | $0.06 | — |
| 2022-09-01 | 13.63 | $0.06 | 82100 |
| 2022-08-31 | 14.34 | $0.06 | 63891 |
| 2022-08-30 | 15.02 | $0.06 | 17200 |
| 2022-08-29 | 15.62 | $0.06 | 112200 |
| 2022-08-26 | 16.23 | $0.06 | 8500 |
| 2022-08-25 | 16.62 | $0.06 | 26500 |
| 2022-08-24 | 17.00 | $0.06 | 155431 |
| 2022-08-23 | 17.55 | $0.06 | 18000 |
| 2022-08-22 | 18.13 | $0.06 | — |
| 2022-08-19 | 18.99 | $0.06 | 204500 |
| 2022-08-18 | 19.89 | $0.07 | 4285 |
| 2022-08-17 | 20.53 | $0.07 | 13893 |
| 2022-08-16 | 21.21 | $0.07 | 264000 |
| 2022-08-15 | 21.64 | $0.08 | 12000 |
| 2022-08-12 | 21.32 | $0.09 | 6300 |
| 2022-08-11 | 20.98 | $0.09 | 386854 |
| 2022-08-10 | 20.62 | $0.07 | 9000 |
| 2022-08-09 | 21.11 | $0.08 | 4850 |
| 2022-08-08 | 21.07 | $0.08 | 309821 |
| 2022-08-05 | 21.03 | $0.06 | 18900 |
| 2022-08-04 | 21.48 | $0.05 | 205500 |
| 2022-08-03 | 21.58 | $0.06 | 77000 |
| 2022-08-02 | 21.91 | $0.05 | 1700 |
| 2022-08-01 | 22.09 | $0.05 | 4500 |
| 2022-07-29 | 22.29 | $0.05 | 1.1M |
| 2022-07-28 | 22.50 | $0.06 | 127653 |
| 2022-07-27 | 22.96 | $0.06 | 23100 |
| 2022-07-26 | 23.44 | $0.06 | 4180 |
| 2022-07-25 | 23.95 | $0.05 | 27500 |
| 2022-07-22 | 24.49 | $0.05 | 38000 |
| 2022-07-21 | 24.28 | $0.06 | 448859 |
| 2022-07-20 | 24.26 | $0.06 | 13470 |
| 2022-07-19 | 24.23 | $0.06 | 190000 |
| 2022-07-18 | 23.54 | $0.05 | 51950 |
| 2022-07-15 | 23.02 | $0.06 | 427898 |
| 2022-07-14 | 22.57 | $0.05 | 81720 |
| 2022-07-13 | 22.09 | $0.06 | 131009 |
| 2022-07-12 | 21.80 | $0.06 | 8500 |
| 2022-07-11 | 21.06 | $0.06 | 1000 |
| 2022-07-08 | 20.77 | $0.06 | 117520 |
| 2022-07-07 | 20.47 | $0.06 | 8150 |
| 2022-07-06 | 20.14 | $0.07 | 38100 |
| 2022-07-05 | 19.80 | $0.07 | 41900 |
| 2022-07-01 | 19.47 | $0.06 | 45813 |
| 2022-06-30 | 19.45 | $0.07 | 248635 |
| 2022-06-29 | 19.21 | $0.07 | 81102 |
| 2022-06-28 | 18.95 | $0.07 | 5135 |
| 2022-06-27 | 19.02 | $0.06 | 227325 |
| 2022-06-24 | 18.91 | $0.06 | 87430 |
| 2022-06-23 | 18.78 | $0.05 | 179733 |
| 2022-06-22 | 17.84 | $0.06 | 791347 |
| 2022-06-21 | 17.01 | $0.07 | 33450 |
| 2022-06-17 | 16.49 | $0.08 | 7800 |
| 2022-06-16 | 16.48 | $0.07 | 24350 |
| 2022-06-15 | 15.72 | $0.07 | 137883 |
| 2022-06-14 | 15.02 | $0.08 | 12515 |
| 2022-06-13 | 14.35 | $0.07 | 31150 |
| 2022-06-10 | 13.66 | $0.08 | 64301 |
| 2022-06-09 | 13.18 | $0.08 | 153646 |
| 2022-06-08 | 12.76 | $0.09 | 3095 |
| 2022-06-07 | 12.77 | $0.09 | 3500 |
| 2022-06-06 | 12.92 | $0.09 | 42474 |
| 2022-06-03 | 13.08 | $0.10 | 2227 |
| 2022-06-02 | 13.56 | $0.09 | 48550 |
| 2022-06-01 | 14.05 | $0.10 | 111212 |
| 2022-05-31 | 14.48 | $0.12 | 36250 |
| 2022-05-27 | 15.12 | $0.11 | 41458 |
| 2022-05-26 | 15.75 | $0.10 | 123700 |
| 2022-05-25 | 16.41 | $0.11 | 82300 |
| 2022-05-24 | 16.41 | $0.12 | 55925 |
| 2022-05-23 | 16.56 | $0.11 | 57650 |
| 2022-05-20 | 16.26 | $0.10 | 85543 |
| 2022-05-19 | 15.95 | $0.11 | 74457 |
| 2022-05-18 | 15.83 | $0.10 | 40108 |
| 2022-05-17 | 15.52 | $0.10 | 48653 |
| 2022-05-16 | 14.94 | $0.10 | 21050 |
| 2022-05-13 | 14.24 | $0.10 | 21658 |
| 2022-05-12 | 13.59 | $0.10 | 23500 |
| 2022-05-11 | 12.90 | $0.10 | 99100 |
| 2022-05-10 | 12.18 | $0.11 | 104340 |
| 2022-05-09 | 11.42 | $0.11 | 257474 |
| 2022-05-06 | 10.84 | $0.12 | 96357 |
| 2022-05-05 | 10.80 | $0.14 | 77650 |
| 2022-05-04 | 10.75 | $0.14 | 164637 |
| 2022-05-03 | 10.92 | $0.12 | 168090 |
| 2022-05-02 | 10.95 | $0.13 | 248117 |
| 2022-04-29 | 10.96 | $0.14 | 341334 |
| 2022-04-28 | 11.26 | $0.13 | 205511 |
| 2022-04-27 | 11.81 | $0.15 | 22567 |
| 2022-04-26 | 12.32 | $0.14 | 197935 |
| 2022-04-25 | 12.77 | $0.14 | 195089 |
| 2022-04-22 | 13.25 | $0.14 | 452171 |
| 2022-04-21 | 13.85 | $0.14 | 547835 |
| 2022-04-20 | 14.31 | $0.15 | 228522 |
| 2022-04-19 | 14.55 | $0.17 | 114408 |
| 2022-04-18 | 14.80 | $0.15 | 450978 |
| 2022-04-14 | 15.55 | $0.14 | 156424 |
| 2022-04-13 | 16.33 | $0.14 | 120687 |
| 2022-04-12 | 16.76 | $0.13 | 222628 |
| 2022-04-11 | 17.30 | $0.14 | 316420 |
| 2022-04-08 | 17.90 | $0.15 | 127927 |
| 2022-04-07 | 18.77 | $0.14 | 133802 |
| 2022-04-06 | 19.69 | $0.16 | 313328 |
| 2022-04-05 | 20.65 | $0.16 | 184239 |
| 2022-04-04 | 21.08 | $0.18 | 676882 |
| 2022-04-01 | 21.16 | $0.13 | 817236 |
| 2022-03-31 | 21.28 | $0.11 | 194737 |
| 2022-03-30 | 21.34 | $0.12 | 140197 |
| 2022-03-29 | 20.74 | $0.12 | 281250 |
| 2022-03-28 | 20.20 | $0.13 | 457815 |
| 2022-03-25 | 19.46 | $0.13 | 25000 |
| 2022-03-24 | 19.14 | $0.13 | 288334 |
| 2022-03-23 | 18.80 | $0.12 | 54100 |
| 2022-03-22 | 18.08 | $0.12 | 63984 |
| 2022-03-21 | 17.68 | $0.12 | 65270 |
| 2022-03-18 | 17.06 | $0.12 | 207141 |
| 2022-03-17 | 16.40 | $0.09 | 264499 |
| 2022-03-16 | 15.71 | $0.11 | 26478 |
| 2022-03-15 | 15.43 | $0.11 | 10230 |
| 2022-03-14 | 14.89 | $0.12 | 21715 |
| 2022-03-11 | 14.76 | $0.11 | 24877 |
| 2022-03-10 | 14.63 | $0.12 | 8100 |
| 2022-03-09 | 14.64 | $0.11 | 68622 |
| 2022-03-08 | 14.50 | $0.10 | 24250 |
| 2022-03-07 | 14.15 | $0.12 | 18015 |
| 2022-03-04 | 14.44 | $0.12 | 9689 |
| 2022-03-03 | 14.75 | $0.11 | 21902 |
| 2022-03-02 | 14.76 | $0.11 | 21529 |
| 2022-03-01 | 15.04 | $0.11 | 10600 |
| 2022-02-28 | 15.11 | $0.09 | 14078 |
| 2022-02-25 | 14.83 | $0.09 | 134000 |
| 2022-02-24 | 14.80 | $0.09 | 16200 |
| 2022-02-23 | 14.55 | $0.11 | 29450 |
| 2022-02-22 | 14.42 | $0.09 | 95033 |
| 2022-02-18 | 13.77 | $0.12 | 1000 |
| 2022-02-17 | 13.86 | $0.11 | 31500 |
| 2022-02-16 | 13.56 | $0.10 | 4500 |
| 2022-02-15 | 12.86 | $0.10 | 10000 |
| 2022-02-14 | 12.07 | $0.11 | 57040 |
| 2022-02-11 | 11.24 | $0.12 | 30633 |
| 2022-02-10 | 11.08 | $0.11 | 97850 |
| 2022-02-09 | 10.75 | $0.11 | 56000 |
| 2022-02-08 | 10.39 | $0.13 | 33001 |
| 2022-02-07 | 10.68 | $0.13 | 125793 |
| 2022-02-04 | 10.97 | $0.13 | 58100 |
| 2022-02-03 | 11.29 | $0.13 | 27780 |
| 2022-02-02 | 11.74 | $0.13 | 154500 |
| 2022-02-01 | 12.27 | $0.12 | 265678 |
| 2022-01-31 | 12.59 | $0.11 | 103400 |
| 2022-01-28 | 13.18 | $0.10 | 15578 |
| 2022-01-27 | 13.45 | $0.10 | 20880 |
| 2022-01-26 | 13.98 | $0.09 | 63246 |
| 2022-01-25 | 14.54 | $0.11 | 55572 |
| 2022-01-24 | 15.24 | $0.11 | 137026 |
| 2022-01-21 | 16.01 | $0.14 | 8100 |
| 2022-01-20 | 15.17 | $0.14 | 62272 |
| 2022-01-19 | 14.28 | $0.13 | 262134 |
| 2022-01-18 | 13.63 | $0.11 | 114930 |
| 2022-01-14 | 13.90 | $0.08 | 220240 |
| 2022-01-13 | 13.62 | $0.08 | 1000 |
| 2022-01-12 | 13.34 | $0.07 | 96246 |
| 2022-01-11 | 13.03 | $0.07 | 87500 |
| 2022-01-10 | 12.26 | $0.08 | 481000 |
| 2022-01-07 | 12.25 | $0.08 | 72500 |
| 2022-01-06 | 11.94 | $0.08 | 7650 |
| 2022-01-05 | 11.62 | $0.08 | 7500 |
| 2022-01-04 | 11.54 | $0.08 | 5000 |
| 2022-01-03 | 11.44 | $0.08 | 75290 |
| 2021-12-31 | 11.34 | $0.08 | 10200 |
| 2021-12-30 | 11.55 | $0.07 | 6450 |
| 2021-12-29 | 11.77 | $0.08 | 397450 |
| 2021-12-28 | 12.30 | $0.07 | 10450 |
| 2021-12-27 | 12.59 | $0.08 | 27350 |
| 2021-12-23 | 12.97 | $0.07 | 25063 |
| 2021-12-22 | 13.24 | $0.07 | 13500 |
| 2021-12-21 | 13.43 | $0.07 | 7757 |
| 2021-12-20 | 13.97 | $0.07 | 1050 |
| 2021-12-17 | 14.55 | $0.07 | 336062 |
| 2021-12-16 | 15.28 | $0.07 | 283104 |
| 2021-12-15 | 16.05 | $0.07 | 37750 |
| 2021-12-14 | 16.65 | $0.07 | 17646 |
| 2021-12-13 | 17.28 | $0.09 | 42884 |
| 2021-12-10 | 17.45 | $0.07 | 46767 |
| 2021-12-09 | 18.33 | $0.06 | 4447 |
| 2021-12-08 | 19.18 | $0.07 | 43720 |
| 2021-12-07 | 20.14 | $0.07 | 6658 |
| 2021-12-06 | 21.01 | $0.06 | 20000 |
| 2021-12-03 | 21.77 | $0.06 | 6400 |
| 2021-12-02 | 22.57 | $0.07 | 61595 |
| 2021-12-01 | 23.69 | $0.08 | 8721 |
| 2021-11-30 | 24.81 | $0.07 | 30065 |
| 2021-11-29 | 26.08 | $0.08 | 39200 |
| 2021-11-26 | 27.06 | $0.08 | 122550 |
| 2021-11-24 | 28.10 | $0.09 | 51000 |
| 2021-11-23 | 28.46 | $0.09 | 5000 |
| 2021-11-22 | 28.48 | $0.08 | 41666 |
| 2021-11-19 | 28.51 | $0.11 | 96793 |
| 2021-11-18 | 28.24 | $0.09 | 1055 |
| 2021-11-17 | 28.65 | $0.09 | 22254 |
| 2021-11-16 | 29.17 | $0.09 | 115200 |
| 2021-11-15 | 29.71 | $0.10 | 282813 |
| 2021-11-12 | 30.10 | $0.10 | 58585 |
| 2021-11-11 | 30.69 | $0.10 | 36940 |
| 2021-11-10 | 30.54 | $0.09 | 189237 |
| 2021-11-09 | 30.62 | $0.08 | 477600 |
| 2021-11-08 | 30.31 | $0.10 | 203484 |
| 2021-11-05 | 29.09 | $0.10 | 70319 |
| 2021-11-04 | 27.82 | $0.11 | 682107 |
| 2021-11-03 | 25.91 | $0.11 | 406279 |
| 2021-11-02 | 23.90 | $0.08 | 2.2M |
| 2021-11-01 | 22.33 | $0.06 | 214600 |
| 2021-10-29 | 21.22 | $0.06 | — |
| 2021-10-28 | 21.12 | $0.06 | 937000 |
| 2021-10-27 | 21.03 | $0.07 | 25000 |
| 2021-10-26 | 19.80 | $0.07 | 291250 |
| 2021-10-25 | 18.28 | $0.07 | 143750 |
| 2021-10-22 | 16.20 | $0.05 | — |
| 2021-10-21 | 15.02 | $0.05 | 118000 |
| 2021-10-20 | 13.77 | $0.05 | 1000 |
| 2021-10-19 | 12.40 | $0.04 | 127499 |
| 2021-10-18 | 12.15 | $0.04 | 276300 |
| 2021-10-15 | 11.88 | $0.05 | 170500 |
| 2021-10-14 | 11.25 | $0.04 | 3000 |
| 2021-10-13 | 11.21 | $0.04 | 26500 |
| 2021-10-12 | 11.74 | $0.04 | 20000 |
| 2021-10-11 | 12.29 | $0.03 | 21500 |
| 2021-10-08 | 12.23 | $0.03 | — |
| 2021-10-07 | 12.09 | $0.03 | — |
| 2021-10-06 | 11.94 | $0.03 | 9675 |
| 2021-10-05 | 11.78 | $0.03 | — |
| 2021-10-04 | 11.80 | $0.03 | — |
| 2021-10-01 | 11.82 | $0.03 | 48000 |
| 2021-09-30 | 11.84 | $0.03 | — |
| 2021-09-29 | 11.71 | $0.03 | 145800 |
| 2021-09-28 | 11.57 | $0.04 | — |
| 2021-09-27 | 12.13 | $0.04 | 532500 |
| 2021-09-24 | 12.71 | $0.03 | 103000 |
| 2021-09-23 | 13.10 | $0.03 | 25130 |
| 2021-09-22 | 13.78 | $0.03 | 122906 |
| 2021-09-21 | 14.39 | $0.03 | 106574 |
| 2021-09-20 | 14.96 | $0.03 | 10000 |
| 2021-09-17 | 15.48 | $0.04 | 2.5M |
| 2021-09-16 | 15.89 | $0.03 | — |
| 2021-09-15 | 16.17 | $0.03 | 38014 |
| 2021-09-14 | 16.46 | $0.03 | 53600 |
| 2021-09-13 | 16.77 | $0.03 | 31285 |
| 2021-09-10 | 17.15 | $0.03 | 30600 |
| 2021-09-09 | 17.20 | $0.03 | 33823 |
| 2021-09-08 | 17.37 | $0.04 | — |
| 2021-09-07 | 17.12 | $0.04 | — |
| 2021-09-03 | 16.86 | $0.04 | — |
| 2021-09-02 | 16.59 | $0.04 | — |
| 2021-09-01 | 16.30 | $0.04 | — |
| 2021-08-31 | 16.00 | $0.04 | 227500 |
| 2021-08-30 | 15.68 | $0.03 | 56000 |
| 2021-08-27 | 15.83 | $0.03 | — |
| 2021-08-26 | 16.40 | $0.03 | — |
| 2021-08-25 | 17.00 | $0.03 | — |
| 2021-08-24 | 17.63 | $0.03 | 4333 |
| 2021-08-23 | 18.29 | $0.03 | 6000 |
| 2021-08-20 | 18.86 | $0.02 | 59453 |
| 2021-08-19 | 19.45 | $0.03 | 6000 |
| 2021-08-18 | 19.28 | $0.03 | 12584 |
| 2021-08-17 | 18.71 | $0.03 | 102800 |
| 2021-08-16 | 18.11 | $0.04 | — |
| 2021-08-13 | 16.68 | $0.04 | 21000 |
| 2021-08-12 | 15.17 | $0.04 | 91084 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected