Is Brookfield Asset Management Ltd. (BAM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brookfield Asset Management Ltd. (BAM) research center and poll results.
NYSE : BAM
Brookfield Asset Management Ltd. — Technical Indicators
$46.35 USD
$0.64 (1.4%)
- Volume
- 1.16M
- Average Volume
- 2.89M
- Market Capitalization
- $74.01B
- P/E Ratio
- 29.71
- Dividend Yield
- 4.06%
- Price Target
- $57.00
- Year High
- $64.10
- Year Low
- $42.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $1.42
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
46.51
2026-07-24
Close Price
$46.35
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.08
Average
44.52
Maximum
61.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.51 | $46.35 | 1.4M |
| 2026-07-23 | 46.42 | $45.71 | 3.3M |
| 2026-07-22 | 46.38 | $46.41 | 2.6M |
| 2026-07-21 | 46.41 | $46.54 | 2.1M |
| 2026-07-20 | 46.45 | $47.37 | 1.9M |
| 2026-07-17 | 46.45 | $48.33 | 1.9M |
| 2026-07-16 | 46.43 | $49.57 | 2.0M |
| 2026-07-15 | 46.38 | $49.02 | 2.9M |
| 2026-07-14 | 46.34 | $47.52 | 2.2M |
| 2026-07-13 | 46.32 | $46.63 | 1.5M |
| 2026-07-10 | 46.32 | $46.72 | 1.7M |
| 2026-07-09 | 46.27 | $46.17 | 2.4M |
| 2026-07-08 | 46.32 | $45.50 | 3.0M |
| 2026-07-07 | 46.34 | $46.57 | 2.3M |
| 2026-07-06 | 46.33 | $47.00 | 2.4M |
| 2026-07-02 | 46.31 | $45.87 | 1.9M |
| 2026-07-01 | 46.28 | $45.40 | 1.4M |
| 2026-06-30 | 46.40 | $44.85 | 2.3M |
| 2026-06-29 | 46.56 | $44.01 | 2.3M |
| 2026-06-26 | 46.79 | $44.62 | 5.8M |
| 2026-06-25 | 47.01 | $44.66 | 3.0M |
| 2026-06-24 | 47.23 | $44.90 | 5.1M |
| 2026-06-23 | 47.44 | $46.96 | 3.2M |
| 2026-06-22 | 47.49 | $47.29 | 2.7M |
| 2026-06-18 | 47.55 | $47.44 | 2.3M |
| 2026-06-17 | 47.58 | $47.98 | 3.5M |
| 2026-06-16 | 47.53 | $48.58 | 2.5M |
| 2026-06-15 | 47.54 | $48.19 | 3.0M |
| 2026-06-12 | 47.52 | $47.13 | 2.7M |
| 2026-06-11 | 47.64 | $46.62 | 2.8M |
| 2026-06-10 | 47.70 | $45.70 | 3.3M |
| 2026-06-09 | 47.85 | $47.15 | 1.8M |
| 2026-06-08 | 47.94 | $45.97 | 2.5M |
| 2026-06-05 | 48.13 | $46.18 | 2.0M |
| 2026-06-04 | 48.26 | $46.71 | 2.7M |
| 2026-06-03 | 48.36 | $45.25 | 4.5M |
| 2026-06-02 | 48.51 | $47.75 | 4.5M |
| 2026-06-01 | 48.51 | $48.14 | 4.5M |
| 2026-05-29 | 48.50 | $48.60 | 3.9M |
| 2026-05-28 | 48.47 | $49.01 | 3.2M |
| 2026-05-27 | 48.32 | $48.99 | 1.7M |
| 2026-05-26 | 48.20 | $49.19 | 4.3M |
| 2026-05-22 | 48.08 | $47.93 | 3.3M |
| 2026-05-21 | 48.07 | $48.54 | 1.5M |
| 2026-05-20 | 48.03 | $48.06 | 2.1M |
| 2026-05-19 | 48.05 | $46.99 | 3.3M |
| 2026-05-18 | 48.11 | $48.62 | 2.4M |
| 2026-05-15 | 48.14 | $47.92 | 2.5M |
| 2026-05-14 | 48.21 | $49.42 | 2.9M |
| 2026-05-13 | 48.16 | $47.84 | 3.0M |
| 2026-05-12 | 48.21 | $48.74 | 3.3M |
| 2026-05-11 | 48.15 | $48.93 | 4.0M |
| 2026-05-08 | 48.02 | $49.76 | 6.2M |
| 2026-05-07 | 47.77 | $48.79 | 4.4M |
| 2026-05-06 | 47.59 | $48.64 | 3.7M |
| 2026-05-05 | 47.42 | $48.43 | 3.3M |
| 2026-05-04 | 47.20 | $47.60 | 2.2M |
| 2026-05-01 | 47.03 | $47.98 | 2.8M |
| 2026-04-30 | 46.85 | $48.01 | 3.3M |
| 2026-04-29 | 46.66 | $46.04 | 2.8M |
| 2026-04-28 | 46.58 | $46.49 | 3.0M |
| 2026-04-27 | 46.41 | $46.96 | 1.9M |
| 2026-04-24 | 46.22 | $47.57 | 2.4M |
| 2026-04-23 | 46.02 | $47.80 | 3.8M |
| 2026-04-22 | 45.82 | $48.51 | 3.1M |
| 2026-04-21 | 45.54 | $48.22 | 3.6M |
| 2026-04-20 | 45.29 | $49.05 | 3.0M |
| 2026-04-17 | 44.99 | $49.32 | 3.8M |
| 2026-04-16 | 44.69 | $48.52 | 3.1M |
| 2026-04-15 | 44.47 | $48.83 | 4.1M |
| 2026-04-14 | 44.25 | $47.48 | 3.9M |
| 2026-04-13 | 44.06 | $46.33 | 2.7M |
| 2026-04-10 | 43.89 | $44.90 | 3.0M |
| 2026-04-09 | 43.80 | $45.10 | 2.7M |
| 2026-04-08 | 43.78 | $45.26 | 5.0M |
| 2026-04-07 | 43.78 | $43.98 | 4.5M |
| 2026-04-06 | 43.88 | $44.22 | 3.1M |
| 2026-04-02 | 43.97 | $44.45 | 4.9M |
| 2026-04-01 | 44.11 | $44.08 | 4.9M |
| 2026-03-31 | 44.24 | $44.45 | 5.2M |
| 2026-03-30 | 44.35 | $43.15 | 5.3M |
| 2026-03-27 | 44.55 | $43.18 | 3.3M |
| 2026-03-26 | 44.73 | $43.66 | 3.7M |
| 2026-03-25 | 44.98 | $43.69 | 3.6M |
| 2026-03-24 | 45.27 | $42.87 | 4.1M |
| 2026-03-23 | 45.55 | $43.35 | 4.3M |
| 2026-03-20 | 45.78 | $42.90 | 5.8M |
| 2026-03-19 | 46.16 | $43.47 | 3.5M |
| 2026-03-18 | 46.49 | $43.95 | 3.1M |
| 2026-03-17 | 46.91 | $44.50 | 3.1M |
| 2026-03-16 | 47.29 | $43.72 | 4.4M |
| 2026-03-13 | 47.74 | $42.93 | 4.8M |
| 2026-03-12 | 48.19 | $43.14 | 5.4M |
| 2026-03-11 | 48.65 | $44.67 | 4.7M |
| 2026-03-10 | 49.06 | $45.29 | 3.8M |
| 2026-03-09 | 49.37 | $45.96 | 5.3M |
| 2026-03-06 | 49.55 | $46.07 | 4.3M |
| 2026-03-05 | 49.68 | $47.26 | 4.6M |
| 2026-03-04 | 49.80 | $46.61 | 3.9M |
| 2026-03-03 | 49.84 | $46.57 | 3.5M |
| 2026-03-02 | 50.05 | $47.14 | 5.4M |
| 2026-02-27 | 50.18 | $46.75 | 5.6M |
| 2026-02-26 | 50.38 | $48.73 | 5.6M |
| 2026-02-25 | 50.51 | $49.48 | 2.6M |
| 2026-02-24 | 50.62 | $48.46 | 3.9M |
| 2026-02-23 | 50.75 | $47.92 | 3.9M |
| 2026-02-20 | 50.92 | $50.56 | 3.7M |
| 2026-02-19 | 50.97 | $50.07 | 4.3M |
| 2026-02-18 | 51.02 | $52.33 | 3.0M |
| 2026-02-17 | 50.93 | $52.14 | 3.7M |
| 2026-02-13 | 50.96 | $52.65 | 3.1M |
| 2026-02-12 | 50.93 | $51.98 | 4.1M |
| 2026-02-11 | 50.93 | $52.36 | 5.1M |
| 2026-02-10 | 50.94 | $52.90 | 4.7M |
| 2026-02-09 | 51.01 | $51.48 | 3.8M |
| 2026-02-06 | 51.14 | $49.61 | 4.2M |
| 2026-02-05 | 51.34 | $48.66 | 6.3M |
| 2026-02-04 | 51.57 | $49.68 | 5.1M |
| 2026-02-03 | 51.84 | $47.37 | 6.0M |
| 2026-02-02 | 52.21 | $50.76 | 3.6M |
| 2026-01-30 | 52.34 | $49.71 | 3.2M |
| 2026-01-29 | 52.48 | $50.69 | 4.4M |
| 2026-01-28 | 52.58 | $51.38 | 3.7M |
| 2026-01-27 | 52.67 | $51.70 | 2.5M |
| 2026-01-26 | 52.76 | $51.11 | 3.2M |
| 2026-01-23 | 52.88 | $51.26 | 1.7M |
| 2026-01-22 | 52.97 | $51.62 | 2.6M |
| 2026-01-21 | 53.05 | $51.05 | 2.5M |
| 2026-01-20 | 53.11 | $50.50 | 2.4M |
| 2026-01-16 | 53.20 | $52.78 | 2.0M |
| 2026-01-15 | 53.15 | $52.04 | 2.3M |
| 2026-01-14 | 53.20 | $51.92 | 4.8M |
| 2026-01-13 | 53.27 | $52.50 | 2.8M |
| 2026-01-12 | 53.33 | $54.43 | 1.2M |
| 2026-01-09 | 53.34 | $53.94 | 1.1M |
| 2026-01-08 | 53.42 | $53.76 | 1.3M |
| 2026-01-07 | 53.46 | $53.12 | 2.4M |
| 2026-01-06 | 53.46 | $55.14 | 2.4M |
| 2026-01-05 | 53.37 | $54.75 | 1.9M |
| 2026-01-02 | 53.28 | $53.45 | 1.2M |
| 2025-12-31 | 53.26 | $52.39 | 724400 |
| 2025-12-30 | 53.25 | $52.70 | 1.1M |
| 2025-12-29 | 53.21 | $53.32 | 1.4M |
| 2025-12-26 | 53.18 | $53.37 | 672737 |
| 2025-12-24 | 53.11 | $53.48 | 820626 |
| 2025-12-23 | 53.01 | $53.13 | 1.2M |
| 2025-12-22 | 52.89 | $53.27 | 941942 |
| 2025-12-19 | 52.75 | $52.19 | 2.2M |
| 2025-12-18 | 52.65 | $52.30 | 1.9M |
| 2025-12-17 | 52.57 | $51.70 | 2.1M |
| 2025-12-16 | 52.47 | $53.16 | 1.3M |
| 2025-12-15 | 52.29 | $53.21 | 1.3M |
| 2025-12-12 | 52.20 | $53.79 | 2.2M |
| 2025-12-11 | 52.11 | $54.59 | 1.9M |
| 2025-12-10 | 52.11 | $55.66 | 2.0M |
| 2025-12-09 | 52.03 | $54.45 | 2.3M |
| 2025-12-08 | 51.99 | $53.19 | 2.9M |
| 2025-12-05 | 51.98 | $53.26 | 4.4M |
| 2025-12-04 | 51.98 | $52.92 | 3.8M |
| 2025-12-03 | 52.03 | $53.07 | 3.8M |
| 2025-12-02 | 52.07 | $52.21 | 1.9M |
| 2025-12-01 | 52.18 | $51.89 | 2.7M |
| 2025-11-28 | 52.29 | $52.74 | 1.4M |
| 2025-11-26 | 52.34 | $52.07 | 2.4M |
| 2025-11-25 | 52.46 | $51.31 | 3.2M |
| 2025-11-24 | 52.65 | $50.79 | 2.0M |
| 2025-11-21 | 52.84 | $50.47 | 3.9M |
| 2025-11-20 | 53.03 | $50.17 | 2.1M |
| 2025-11-19 | 53.21 | $50.65 | 3.3M |
| 2025-11-18 | 53.38 | $49.88 | 3.8M |
| 2025-11-17 | 53.62 | $49.41 | 4.6M |
| 2025-11-14 | 53.88 | $51.56 | 4.0M |
| 2025-11-13 | 54.01 | $51.87 | 4.0M |
| 2025-11-12 | 54.12 | $54.68 | 3.7M |
| 2025-11-11 | 54.20 | $54.08 | 2.1M |
| 2025-11-10 | 54.33 | $53.51 | 2.9M |
| 2025-11-07 | 54.50 | $53.03 | 5.2M |
| 2025-11-06 | 54.60 | $53.27 | 3.3M |
| 2025-11-05 | 54.87 | $53.98 | 2.4M |
| 2025-11-04 | 55.10 | $53.89 | 3.8M |
| 2025-11-03 | 55.30 | $54.36 | 3.1M |
| 2025-10-31 | 55.47 | $54.06 | 1.7M |
| 2025-10-30 | 55.66 | $53.67 | 2.1M |
| 2025-10-29 | 55.81 | $54.51 | 1.7M |
| 2025-10-28 | 55.88 | $55.13 | 2.1M |
| 2025-10-27 | 55.97 | $54.58 | 1.8M |
| 2025-10-24 | 56.15 | $54.36 | 1.2M |
| 2025-10-23 | 56.34 | $53.77 | 1.7M |
| 2025-10-22 | 56.55 | $53.99 | 1.4M |
| 2025-10-21 | 56.81 | $54.66 | 2.3M |
| 2025-10-20 | 57.13 | $54.60 | 859700 |
| 2025-10-17 | 57.48 | $54.20 | 2.3M |
| 2025-10-16 | 57.77 | $54.16 | 2.3M |
| 2025-10-15 | 58.05 | $56.24 | 1.3M |
| 2025-10-14 | 58.18 | $56.54 | 2.4M |
| 2025-10-13 | 58.27 | $56.96 | 1.3M |
| 2025-10-10 | 58.32 | $55.06 | 2.6M |
| 2025-10-09 | 58.39 | $58.77 | 1.4M |
| 2025-10-08 | 58.29 | $58.39 | 1.1M |
| 2025-10-07 | 58.16 | $57.96 | 1.4M |
| 2025-10-06 | 58.06 | $57.78 | 1.2M |
| 2025-10-03 | 58.02 | $57.80 | 1.4M |
| 2025-10-02 | 58.04 | $56.79 | 1.8M |
| 2025-10-01 | 58.16 | $55.76 | 1.6M |
| 2025-09-30 | 58.29 | $56.94 | 2.2M |
| 2025-09-29 | 58.40 | $58.29 | 1.1M |
| 2025-09-26 | 58.50 | $58.09 | 1.7M |
| 2025-09-25 | 58.63 | $58.01 | 2.0M |
| 2025-09-24 | 58.75 | $59.11 | 1.7M |
| 2025-09-23 | 58.80 | $61.22 | 1.4M |
| 2025-09-22 | 58.75 | $61.46 | 1.8M |
| 2025-09-19 | 58.73 | $60.02 | 2.1M |
| 2025-09-18 | 58.68 | $59.87 | 1.7M |
| 2025-09-17 | 58.65 | $58.68 | 2.2M |
| 2025-09-16 | 58.72 | $58.52 | 3.3M |
| 2025-09-15 | 58.85 | $57.84 | 2.2M |
| 2025-09-12 | 59.03 | $56.57 | 1.7M |
| 2025-09-11 | 59.31 | $56.73 | 2.2M |
| 2025-09-10 | 59.60 | $55.68 | 3.0M |
| 2025-09-09 | 59.95 | $56.13 | 1.5M |
| 2025-09-08 | 60.21 | $56.91 | 3.8M |
| 2025-09-05 | 60.43 | $58.27 | 3.9M |
| 2025-09-04 | 60.56 | $59.01 | 2.5M |
| 2025-09-03 | 60.76 | $58.51 | 1.3M |
| 2025-09-02 | 60.91 | $59.13 | 3.1M |
| 2025-08-29 | 61.02 | $60.16 | 1.7M |
| 2025-08-28 | 61.00 | $60.75 | 1.4M |
| 2025-08-27 | 61.05 | $60.39 | 3.3M |
| 2025-08-26 | 61.14 | $60.22 | 2.2M |
| 2025-08-25 | 61.26 | $60.10 | 1.5M |
| 2025-08-22 | 61.40 | $61.06 | 1.0M |
| 2025-08-21 | 61.50 | $59.01 | 1.1M |
| 2025-08-20 | 61.71 | $59.37 | 1.4M |
| 2025-08-19 | 61.86 | $60.01 | 1.0M |
| 2025-08-18 | 61.90 | $61.23 | 932021 |
| 2025-08-15 | 61.85 | $61.41 | 920400 |
| 2025-08-14 | 61.81 | $62.11 | 1.5M |
| 2025-08-13 | 61.78 | $62.51 | 2.2M |
| 2025-08-12 | 61.62 | $62.66 | 1.6M |
| 2025-08-11 | 61.33 | $61.38 | 1.6M |
| 2025-08-08 | 61.11 | $61.26 | 2.0M |
| 2025-08-07 | 60.85 | $60.92 | 2.3M |
| 2025-08-06 | 60.64 | $62.93 | 3.1M |
| 2025-08-05 | 60.28 | $61.54 | 2.1M |
| 2025-08-04 | 59.97 | $61.33 | 1.3M |
| 2025-08-01 | 59.68 | $59.81 | 2.1M |
| 2025-07-31 | 59.53 | $61.67 | 2.2M |
| 2025-07-30 | 59.22 | $62.17 | 1.6M |
| 2025-07-29 | 58.86 | $62.79 | 1.5M |
| 2025-07-28 | 58.48 | $62.87 | 988818 |
| 2025-07-25 | 58.10 | $63.02 | 1.3M |
| 2025-07-24 | 57.70 | $63.19 | 1.8M |
| 2025-07-23 | 57.26 | $62.43 | 1.7M |
| 2025-07-22 | 56.92 | $60.74 | 1.0M |
| 2025-07-21 | 56.59 | $60.19 | 3.2M |
| 2025-07-18 | 56.29 | $60.76 | 1.5M |
| 2025-07-17 | 55.99 | $61.49 | 3.3M |
| 2025-07-16 | 55.61 | $59.32 | 1.9M |
| 2025-07-15 | 55.39 | $56.75 | 1.8M |
| 2025-07-14 | 55.28 | $57.02 | 1.7M |
| 2025-07-11 | 55.24 | $56.12 | 1.4M |
| 2025-07-10 | 55.22 | $56.57 | 1.5M |
| 2025-07-09 | 55.18 | $55.87 | 2.3M |
| 2025-07-08 | 55.14 | $55.25 | 1.9M |
| 2025-07-07 | 55.25 | $55.51 | 1.6M |
| 2025-07-03 | 55.31 | $56.81 | 1.4M |
| 2025-07-02 | 55.30 | $55.54 | 2.2M |
| 2025-07-01 | 55.34 | $54.94 | 1.4M |
| 2025-06-30 | 55.40 | $55.28 | 1.8M |
| 2025-06-27 | 55.44 | $55.12 | 23.0M |
| 2025-06-26 | 55.47 | $55.12 | 2.8M |
| 2025-06-25 | 55.53 | $54.38 | 2.3M |
| 2025-06-24 | 55.68 | $55.68 | 1.7M |
| 2025-06-23 | 55.73 | $54.01 | 1.8M |
| 2025-06-20 | 55.89 | $54.35 | 1.5M |
| 2025-06-18 | 56.04 | $54.64 | 1.4M |
| 2025-06-17 | 56.25 | $53.99 | 1.6M |
| 2025-06-16 | 56.51 | $54.83 | 1.4M |
| 2025-06-13 | 56.75 | $54.60 | 1.2M |
| 2025-06-12 | 57.00 | $56.14 | 1.3M |
| 2025-06-11 | 57.14 | $55.78 | 1.6M |
| 2025-06-10 | 57.27 | $55.75 | 2.8M |
| 2025-06-09 | 57.35 | $55.05 | 6.1M |
| 2025-06-06 | 57.42 | $57.53 | 2.0M |
| 2025-06-05 | 57.38 | $56.59 | 1.8M |
| 2025-06-04 | 57.34 | $56.59 | 1.6M |
| 2025-06-03 | 57.27 | $56.44 | 1.5M |
| 2025-06-02 | 57.14 | $56.09 | 2.9M |
| 2025-05-30 | 57.07 | $56.10 | 5.9M |
| 2025-05-29 | 56.93 | $55.76 | 1.8M |
| 2025-05-28 | 56.81 | $56.21 | 1.9M |
| 2025-05-27 | 56.69 | $57.56 | 2.1M |
| 2025-05-23 | 56.48 | $56.56 | 1.9M |
| 2025-05-22 | 56.29 | $57.24 | 1.8M |
| 2025-05-21 | 56.05 | $57.30 | 1.9M |
| 2025-05-20 | 55.72 | $58.82 | 1.5M |
| 2025-05-19 | 55.25 | $59.24 | 1.3M |
| 2025-05-16 | 54.65 | $59.68 | 4.8M |
| 2025-05-15 | 54.10 | $59.55 | 1.8M |
| 2025-05-14 | 53.52 | $58.92 | 1.6M |
| 2025-05-13 | 53.01 | $58.32 | 1.5M |
| 2025-05-12 | 52.51 | $57.47 | 2.3M |
| 2025-05-09 | 52.00 | $56.34 | 1.6M |
| 2025-05-08 | 51.49 | $56.87 | 2.4M |
| 2025-05-07 | 51.00 | $55.81 | 2.4M |
| 2025-05-06 | 50.35 | $55.04 | 3.4M |
| 2025-05-05 | 49.78 | $53.93 | 3.2M |
| 2025-05-02 | 49.29 | $54.76 | 2.4M |
| 2025-05-01 | 48.91 | $53.24 | 2.0M |
| 2025-04-30 | 48.79 | $53.33 | 2.4M |
| 2025-04-29 | 48.59 | $53.82 | 1.7M |
| 2025-04-28 | 48.33 | $53.26 | 1.7M |
| 2025-04-25 | 48.09 | $52.95 | 1.8M |
| 2025-04-24 | 47.96 | $52.43 | 1.4M |
| 2025-04-23 | 47.87 | $50.59 | 1.7M |
| 2025-04-22 | 47.93 | $49.47 | 1.4M |
| 2025-04-21 | 48.03 | $47.28 | 1.5M |
| 2025-04-17 | 48.14 | $48.59 | 1.2M |
| 2025-04-16 | 48.18 | $47.99 | 1.5M |
| 2025-04-15 | 48.26 | $48.73 | 1.4M |
| 2025-04-14 | 48.25 | $48.33 | 1.7M |
| 2025-04-11 | 48.23 | $47.31 | 1.8M |
| 2025-04-10 | 48.21 | $46.08 | 3.1M |
| 2025-04-09 | 48.19 | $47.02 | 7.0M |
| 2025-04-08 | 48.21 | $42.90 | 4.7M |
| 2025-04-07 | 48.40 | $43.54 | 4.5M |
| 2025-04-04 | 48.57 | $44.23 | 2.8M |
| 2025-04-03 | 48.79 | $47.06 | 3.3M |
| 2025-04-02 | 48.95 | $50.81 | 1.4M |
| 2025-04-01 | 49.11 | $49.50 | 1.8M |
| 2025-03-31 | 49.26 | $48.45 | 2.6M |
| 2025-03-28 | 49.61 | $48.50 | 2.8M |
| 2025-03-27 | 50.01 | $50.41 | 983778 |
| 2025-03-26 | 50.30 | $50.62 | 1.1M |
| 2025-03-25 | 50.64 | $51.74 | 1.1M |
| 2025-03-24 | 50.90 | $51.44 | 1.6M |
| 2025-03-21 | 51.23 | $49.53 | 1.6M |
| 2025-03-20 | 51.69 | $49.35 | 1.8M |
| 2025-03-19 | 52.23 | $49.69 | 1.5M |
| 2025-03-18 | 52.78 | $48.48 | 1.4M |
| 2025-03-17 | 53.40 | $47.94 | 1.4M |
| 2025-03-14 | 53.99 | $46.93 | 1.8M |
| 2025-03-13 | 54.52 | $45.62 | 3.7M |
| 2025-03-12 | 55.00 | $47.51 | 1.7M |
| 2025-03-11 | 55.40 | $46.71 | 2.7M |
| 2025-03-10 | 55.95 | $46.89 | 2.9M |
| 2025-03-07 | 56.50 | $48.61 | 5.1M |
| 2025-03-06 | 56.96 | $50.30 | 3.9M |
| 2025-03-05 | 57.33 | $53.97 | 1.2M |
| 2025-03-04 | 57.49 | $52.50 | 2.5M |
| 2025-03-03 | 57.78 | $55.46 | 1.5M |
| 2025-02-28 | 57.99 | $56.58 | 2.2M |
| 2025-02-27 | 58.20 | $56.21 | 1.2M |
| 2025-02-26 | 58.46 | $57.43 | 991109 |
| 2025-02-25 | 58.65 | $56.90 | 1.5M |
| 2025-02-24 | 58.77 | $58.06 | 1.2M |
| 2025-02-21 | 58.86 | $58.57 | 2.4M |
| 2025-02-20 | 58.85 | $60.30 | 1.4M |
| 2025-02-19 | 58.69 | $60.69 | 1.6M |
| 2025-02-18 | 58.50 | $60.74 | 1.4M |
| 2025-02-14 | 58.24 | $59.83 | 1.9M |
| 2025-02-13 | 58.00 | $57.57 | 3.6M |
| 2025-02-12 | 57.83 | $55.12 | 2.5M |
| 2025-02-11 | 57.72 | $55.65 | 2.0M |
| 2025-02-10 | 57.54 | $57.57 | 1.4M |
| 2025-02-07 | 57.26 | $57.91 | 2.0M |
| 2025-02-06 | 57.15 | $57.89 | 1.4M |
| 2025-02-05 | 56.96 | $57.71 | 1.4M |
| 2025-02-04 | 56.81 | $57.13 | 1.4M |
| 2025-02-03 | 56.69 | $58.19 | 1.2M |
| 2025-01-31 | 56.50 | $59.83 | 1.8M |
| 2025-01-30 | 56.22 | $60.79 | 1.0M |
| 2025-01-29 | 55.91 | $61.36 | 1.3M |
| 2025-01-28 | 55.57 | $61.09 | 1.7M |
| 2025-01-27 | 55.29 | $59.34 | 1.7M |
| 2025-01-24 | 55.09 | $59.96 | 1.9M |
| 2025-01-23 | 54.83 | $58.34 | 979132 |
| 2025-01-22 | 54.64 | $57.13 | 1.6M |
| 2025-01-21 | 54.49 | $56.85 | 559000 |
| 2025-01-17 | 54.34 | $55.57 | 550375 |
| 2025-01-16 | 54.45 | $55.04 | 762235 |
| 2025-01-15 | 54.64 | $54.13 | 812033 |
| 2025-01-14 | 54.80 | $53.00 | 1.2M |
| 2025-01-13 | 55.04 | $51.96 | 3.3M |
| 2025-01-10 | 55.40 | $52.07 | 2.0M |
| 2025-01-08 | 55.66 | $55.71 | 1.0M |
| 2025-01-07 | 55.74 | $53.98 | 946200 |
| 2025-01-06 | 55.92 | $54.81 | 1.0M |
| 2025-01-03 | 56.07 | $54.68 | 829919 |
| 2025-01-02 | 56.21 | $54.34 | 562659 |
| 2024-12-31 | 56.36 | $54.19 | 462800 |
| 2024-12-30 | 56.50 | $54.59 | 523056 |
| 2024-12-27 | 56.63 | $54.64 | 446606 |
| 2024-12-26 | 56.76 | $55.37 | 288345 |
| 2024-12-24 | 56.88 | $55.46 | 267849 |
| 2024-12-23 | 56.91 | $54.76 | 739100 |
| 2024-12-20 | 56.95 | $54.42 | 1.1M |
| 2024-12-19 | 57.01 | $54.22 | 914751 |
| 2024-12-18 | 57.04 | $53.80 | 1.4M |
| 2024-12-17 | 57.14 | $57.86 | 630134 |
| 2024-12-16 | 57.02 | $58.74 | 720105 |
| 2024-12-13 | 56.87 | $57.43 | 392500 |
| 2024-12-12 | 56.80 | $57.78 | 565900 |
| 2024-12-11 | 56.74 | $59.07 | 914035 |
| 2024-12-10 | 56.63 | $57.25 | 624900 |
| 2024-12-09 | 56.66 | $57.40 | 1.4M |
| 2024-12-06 | 56.61 | $57.55 | 591500 |
| 2024-12-05 | 56.53 | $57.79 | 1.2M |
| 2024-12-04 | 56.49 | $57.49 | 523400 |
| 2024-12-03 | 56.39 | $57.29 | 1.4M |
| 2024-12-02 | 56.26 | $57.06 | 1.5M |
| 2024-11-29 | 56.07 | $57.16 | 330717 |
| 2024-11-27 | 55.87 | $57.26 | 666523 |
| 2024-11-26 | 55.69 | $57.81 | 1.2M |
| 2024-11-25 | 55.48 | $56.11 | 990622 |
| 2024-11-22 | 55.34 | $55.47 | 1.0M |
| 2024-11-21 | 55.19 | $55.56 | 699082 |
| 2024-11-20 | 55.04 | $55.00 | 987600 |
| 2024-11-19 | 54.82 | $55.64 | 968400 |
| 2024-11-18 | 54.56 | $55.47 | 997169 |
| 2024-11-15 | 54.34 | $55.77 | 735900 |
| 2024-11-14 | 54.13 | $56.07 | 709300 |
| 2024-11-13 | 53.88 | $56.58 | 662500 |
| 2024-11-12 | 53.56 | $56.92 | 687603 |
| 2024-11-11 | 53.15 | $57.80 | 648300 |
| 2024-11-08 | 52.72 | $56.39 | 730200 |
| 2024-11-07 | 52.33 | $55.92 | 1.6M |
| 2024-11-06 | 51.92 | $56.96 | 1.7M |
| 2024-11-05 | 51.45 | $55.57 | 2.1M |
| 2024-11-04 | 51.02 | $54.77 | 3.6M |
| 2024-11-01 | 50.64 | $53.19 | 1.2M |
| 2024-10-31 | 50.37 | $53.04 | 1.2M |
| 2024-10-30 | 50.09 | $53.80 | 1.2M |
| 2024-10-29 | 49.79 | $53.54 | 1.4M |
| 2024-10-28 | 49.49 | $53.38 | 974400 |
| 2024-10-25 | 49.19 | $52.46 | 867153 |
| 2024-10-24 | 48.92 | $52.51 | 1.9M |
| 2024-10-23 | 48.65 | $50.65 | 1.3M |
| 2024-10-22 | 48.47 | $50.45 | 884548 |
| 2024-10-21 | 48.31 | $51.03 | 769856 |
| 2024-10-18 | 48.10 | $51.55 | 1.3M |
| 2024-10-17 | 47.87 | $51.05 | 1.8M |
| 2024-10-16 | 47.70 | $50.28 | 987200 |
| 2024-10-15 | 47.47 | $48.67 | 809016 |
| 2024-10-14 | 47.31 | $49.13 | 801600 |
| 2024-10-11 | 47.12 | $48.60 | 655268 |
| 2024-10-10 | 46.93 | $47.82 | 589304 |
| 2024-10-09 | 46.77 | $47.41 | 510438 |
| 2024-10-08 | 46.62 | $47.03 | 1.3M |
| 2024-10-07 | 46.40 | $47.23 | 572100 |
| 2024-10-04 | 46.15 | $47.78 | 646000 |
| 2024-10-03 | 45.80 | $47.43 | 532345 |
| 2024-10-02 | 45.49 | $47.76 | 872200 |
| 2024-10-01 | 45.13 | $47.57 | 1.2M |
| 2024-09-30 | 44.78 | $47.29 | 978407 |
| 2024-09-27 | 44.45 | $47.22 | 554826 |
| 2024-09-26 | 44.14 | $47.10 | 1.0M |
| 2024-09-25 | 43.84 | $47.07 | 785600 |
| 2024-09-24 | 43.59 | $47.22 | 693528 |
| 2024-09-23 | 43.31 | $46.81 | 870500 |
| 2024-09-20 | 43.05 | $46.85 | 1.4M |
| 2024-09-19 | 42.71 | $47.70 | 1.2M |
| 2024-09-18 | 42.33 | $45.67 | 745506 |
| 2024-09-17 | 42.04 | $45.55 | 644012 |
| 2024-09-16 | 41.80 | $45.22 | 1.3M |
| 2024-09-13 | 41.58 | $44.85 | 1.6M |
| 2024-09-12 | 41.39 | $44.70 | 2.5M |
| 2024-09-11 | 41.19 | $44.27 | 1.5M |
| 2024-09-10 | 40.99 | $42.72 | 969332 |
| 2024-09-09 | 40.81 | $42.22 | 2.5M |
| 2024-09-06 | 40.68 | $40.82 | 1.1M |
| 2024-09-05 | 40.62 | $41.22 | 1.5M |
| 2024-09-04 | 40.49 | $40.43 | 1.6M |
| 2024-09-03 | 40.47 | $40.69 | 1.7M |
| 2024-08-30 | 40.41 | $40.76 | 707203 |
| 2024-08-29 | 40.41 | $41.00 | 1.3M |
| 2024-08-28 | 40.46 | $41.11 | 802300 |
| 2024-08-27 | 40.58 | $41.89 | 1.5M |
| 2024-08-26 | 40.65 | $41.70 | 1.2M |
| 2024-08-23 | 40.67 | $41.59 | 614794 |
| 2024-08-22 | 40.70 | $40.08 | 636000 |
| 2024-08-21 | 40.77 | $40.15 | 658922 |
| 2024-08-20 | 40.82 | $39.91 | 960700 |
| 2024-08-19 | 40.93 | $40.59 | 825400 |
| 2024-08-16 | 41.01 | $40.90 | 590006 |
| 2024-08-15 | 41.02 | $41.00 | 924217 |
| 2024-08-14 | 41.05 | $40.81 | 1.0M |
| 2024-08-13 | 41.09 | $40.13 | 1.3M |
| 2024-08-12 | 41.19 | $39.12 | 963130 |
| 2024-08-09 | 41.30 | $39.63 | 977648 |
| 2024-08-08 | 41.35 | $39.63 | 940300 |
| 2024-08-07 | 41.38 | $38.58 | 2.6M |
| 2024-08-06 | 41.41 | $40.15 | 1.6M |
| 2024-08-05 | 41.29 | $39.38 | 999300 |
| 2024-08-02 | 41.23 | $40.76 | 1.0M |
| 2024-08-01 | 41.12 | $41.99 | 887347 |
| 2024-07-31 | 40.97 | $43.63 | 841300 |
| 2024-07-30 | 40.70 | $43.25 | 1.2M |
| 2024-07-29 | 40.41 | $42.21 | 666100 |
| 2024-07-26 | 40.20 | $42.10 | 633641 |
| 2024-07-25 | 40.01 | $41.46 | 942007 |
| 2024-07-24 | 39.83 | $41.11 | 727200 |
| 2024-07-23 | 39.69 | $42.12 | 1.1M |
| 2024-07-22 | 39.50 | $42.31 | 604504 |
| 2024-07-19 | 39.28 | $41.10 | 573148 |
| 2024-07-18 | 39.12 | $41.46 | 1.3M |
| 2024-07-17 | 38.95 | $41.59 | 1.0M |
| 2024-07-16 | 38.78 | $42.16 | 986000 |
| 2024-07-15 | 38.57 | $41.32 | 593536 |
| 2024-07-12 | 38.42 | $40.74 | 606799 |
| 2024-07-11 | 38.29 | $40.20 | 983400 |
| 2024-07-10 | 38.15 | $39.08 | 696234 |
| 2024-07-09 | 38.09 | $37.88 | 955114 |
| 2024-07-08 | 38.10 | $38.14 | 725500 |
| 2024-07-05 | 38.14 | $38.46 | 770822 |
| 2024-07-03 | 38.19 | $38.98 | 403541 |
| 2024-07-02 | 38.20 | $38.25 | 964900 |
| 2024-07-01 | 38.25 | $37.50 | 661721 |
| 2024-06-28 | 38.34 | $38.05 | 1.0M |
| 2024-06-27 | 38.41 | $38.19 | 870763 |
| 2024-06-26 | 38.42 | $37.98 | 637921 |
| 2024-06-25 | 38.50 | $38.35 | 778704 |
| 2024-06-24 | 38.60 | $38.28 | 889444 |
| 2024-06-21 | 38.67 | $37.96 | 2.2M |
| 2024-06-20 | 38.75 | $37.90 | 1.2M |
| 2024-06-18 | 38.88 | $37.98 | 1.2M |
| 2024-06-17 | 39.01 | $38.15 | 1.3M |
| 2024-06-14 | 39.12 | $38.01 | 1.1M |
| 2024-06-13 | 39.22 | $38.25 | 1.8M |
| 2024-06-12 | 39.31 | $38.26 | 1.5M |
| 2024-06-11 | 39.39 | $37.29 | 1.2M |
| 2024-06-10 | 39.51 | $37.97 | 3.1M |
| 2024-06-07 | 39.60 | $37.95 | 1.6M |
| 2024-06-06 | 39.70 | $38.94 | 1.0M |
| 2024-06-05 | 39.71 | $39.62 | 1.2M |
| 2024-06-04 | 39.72 | $39.08 | 1.1M |
| 2024-06-03 | 39.76 | $39.30 | 1.0M |
| 2024-05-31 | 39.75 | $39.24 | 1.5M |
| 2024-05-30 | 39.72 | $39.55 | 967334 |
| 2024-05-29 | 39.65 | $38.33 | 860915 |
| 2024-05-28 | 39.64 | $39.65 | 734500 |
| 2024-05-24 | 39.66 | $40.22 | 971069 |
| 2024-05-23 | 39.63 | $39.65 | 988239 |
| 2024-05-22 | 39.60 | $39.74 | 1.1M |
| 2024-05-21 | 39.57 | $40.50 | 1.1M |
| 2024-05-20 | 39.52 | $40.48 | 831343 |
| 2024-05-17 | 39.45 | $40.41 | 2.7M |
| 2024-05-16 | 39.35 | $39.97 | 1.3M |
| 2024-05-15 | 39.27 | $40.02 | 1.3M |
| 2024-05-14 | 39.22 | $39.96 | 1.7M |
| 2024-05-13 | 39.15 | $39.55 | 2.0M |
| 2024-05-10 | 39.09 | $39.75 | 2.1M |
| 2024-05-09 | 39.08 | $40.00 | 2.6M |
| 2024-05-08 | 39.08 | $39.15 | 4.8M |
| 2024-05-07 | 39.14 | $39.78 | 3.0M |
| 2024-05-06 | 39.25 | $39.93 | 4.2M |
| 2024-05-03 | 39.32 | $39.13 | 8.5M |
| 2024-05-02 | 39.43 | $38.57 | 6.1M |
| 2024-05-01 | 39.55 | $38.19 | 4.6M |
| 2024-04-30 | 39.73 | $38.19 | 3.4M |
| 2024-04-29 | 39.87 | $39.95 | 848079 |
| 2024-04-26 | 39.97 | $39.70 | 846600 |
| 2024-04-25 | 40.08 | $38.97 | 1.2M |
| 2024-04-24 | 40.22 | $39.18 | 947330 |
| 2024-04-23 | 40.34 | $39.59 | 1.4M |
| 2024-04-22 | 40.44 | $39.05 | 1.6M |
| 2024-04-19 | 40.60 | $38.32 | 1.8M |
| 2024-04-18 | 40.82 | $38.42 | 2.0M |
| 2024-04-17 | 40.98 | $39.03 | 3.5M |
| 2024-04-16 | 41.06 | $38.45 | 2.3M |
| 2024-04-15 | 41.16 | $38.54 | 1.3M |
| 2024-04-12 | 41.28 | $39.38 | 1.4M |
| 2024-04-11 | 41.37 | $40.12 | 974525 |
| 2024-04-10 | 41.47 | $40.36 | 1.9M |
| 2024-04-09 | 41.56 | $41.97 | 719000 |
| 2024-04-08 | 41.56 | $41.37 | 797400 |
| 2024-04-05 | 41.59 | $41.33 | 1.8M |
| 2024-04-04 | 41.65 | $40.98 | 1.2M |
| 2024-04-03 | 41.71 | $41.60 | 1.1M |
| 2024-04-02 | 41.71 | $41.03 | 1.4M |
| 2024-04-01 | 41.73 | $41.94 | 1.2M |
| 2024-03-28 | 41.72 | $42.02 | 766746 |
| 2024-03-27 | 41.65 | $41.80 | 832000 |
| 2024-03-26 | 41.58 | $41.46 | 1.3M |
| 2024-03-25 | 41.56 | $41.53 | 1.0M |
| 2024-03-22 | 41.53 | $42.35 | 848580 |
| 2024-03-21 | 41.47 | $42.65 | 1.3M |
| 2024-03-20 | 41.42 | $41.76 | 943235 |
| 2024-03-19 | 41.36 | $40.55 | 959537 |
| 2024-03-18 | 41.38 | $40.55 | 1.2M |
| 2024-03-15 | 41.39 | $40.92 | 1.1M |
| 2024-03-14 | 41.40 | $41.18 | 991630 |
| 2024-03-13 | 41.35 | $42.01 | 652237 |
| 2024-03-12 | 41.21 | $42.19 | 797900 |
| 2024-03-11 | 41.13 | $41.89 | 548116 |
| 2024-03-08 | 41.06 | $42.06 | 879730 |
| 2024-03-07 | 40.95 | $42.51 | 812700 |
| 2024-03-06 | 40.82 | $42.19 | 862400 |
| 2024-03-05 | 40.69 | $41.58 | 617200 |
| 2024-03-04 | 40.60 | $41.52 | 1.6M |
| 2024-03-01 | 40.54 | $41.58 | 1.3M |
| 2024-02-29 | 40.47 | $40.75 | 852300 |
| 2024-02-28 | 40.44 | $40.40 | 859214 |
| 2024-02-27 | 40.47 | $40.95 | 743805 |
| 2024-02-26 | 40.48 | $41.06 | 549800 |
| 2024-02-23 | 40.46 | $41.17 | 587620 |
| 2024-02-22 | 40.41 | $41.66 | 868902 |
| 2024-02-21 | 40.30 | $40.57 | 489107 |
| 2024-02-20 | 40.24 | $40.78 | 702600 |
| 2024-02-16 | 40.14 | $40.83 | 864428 |
| 2024-02-15 | 40.05 | $41.17 | 737200 |
| 2024-02-14 | 39.91 | $40.20 | 1.1M |
| 2024-02-13 | 39.79 | $39.17 | 1.3M |
| 2024-02-12 | 39.76 | $40.60 | 1.3M |
| 2024-02-09 | 39.67 | $40.37 | 1.4M |
| 2024-02-08 | 39.59 | $39.98 | 2.4M |
| 2024-02-07 | 39.55 | $39.79 | 2.4M |
| 2024-02-06 | 39.50 | $39.70 | 1.4M |
| 2024-02-05 | 39.46 | $39.70 | 2.5M |
| 2024-02-02 | 39.39 | $40.27 | 803800 |
| 2024-02-01 | 39.30 | $40.29 | 1.4M |
| 2024-01-31 | 39.18 | $40.19 | 1.1M |
| 2024-01-30 | 39.11 | $41.04 | 672552 |
| 2024-01-29 | 39.07 | $41.05 | 836025 |
| 2024-01-26 | 39.03 | $40.57 | 1.9M |
| 2024-01-25 | 39.03 | $40.26 | 835437 |
| 2024-01-24 | 39.02 | $39.56 | 1.3M |
| 2024-01-23 | 39.03 | $39.23 | 741110 |
| 2024-01-22 | 39.04 | $38.91 | 897500 |
| 2024-01-19 | 39.04 | $39.04 | 1.1M |
| 2024-01-18 | 39.04 | $38.26 | 1.3M |
| 2024-01-17 | 39.05 | $37.84 | 1.4M |
| 2024-01-16 | 39.06 | $38.55 | 974400 |
| 2024-01-12 | 39.08 | $38.89 | 1.2M |
| 2024-01-11 | 39.01 | $38.61 | 1.3M |
| 2024-01-10 | 38.88 | $39.29 | 850300 |
| 2024-01-09 | 38.72 | $38.72 | 838200 |
| 2024-01-08 | 38.58 | $38.84 | 906800 |
| 2024-01-05 | 38.44 | $38.33 | 1.2M |
| 2024-01-04 | 38.30 | $38.47 | 1.4M |
| 2024-01-03 | 38.13 | $37.97 | 1.1M |
| 2024-01-02 | 38.01 | $38.83 | 958640 |
| 2023-12-29 | 37.87 | $40.17 | 590900 |
| 2023-12-28 | 37.61 | $40.32 | 665521 |
| 2023-12-27 | 37.38 | $40.43 | 2.1M |
| 2023-12-26 | 37.07 | $40.08 | 728100 |
| 2023-12-22 | 36.76 | $39.80 | 2.0M |
| 2023-12-21 | 36.47 | $39.39 | 1.0M |
| 2023-12-20 | 36.19 | $38.90 | 2.1M |
| 2023-12-19 | 35.92 | $39.12 | 2.6M |
| 2023-12-18 | 35.64 | $38.43 | 2.0M |
| 2023-12-15 | 35.40 | $37.98 | 2.7M |
| 2023-12-14 | 35.18 | $38.95 | 5.3M |
| 2023-12-13 | 34.91 | $37.51 | 1.9M |
| 2023-12-12 | 34.67 | $36.16 | 1.2M |
| 2023-12-11 | 34.42 | $35.98 | 624210 |
| 2023-12-08 | 34.17 | $35.90 | 1.3M |
| 2023-12-07 | 33.92 | $36.04 | 2.0M |
| 2023-12-06 | 33.66 | $35.57 | 875600 |
| 2023-12-05 | 33.42 | $35.16 | 1.3M |
| 2023-12-04 | 33.22 | $35.46 | 1.2M |
| 2023-12-01 | 33.03 | $36.06 | 1.9M |
| 2023-11-30 | 32.78 | $35.03 | 2.0M |
| 2023-11-29 | 32.50 | $35.68 | 3.1M |
| 2023-11-28 | 32.15 | $34.29 | 1.4M |
| 2023-11-27 | 31.89 | $33.72 | 1.1M |
| 2023-11-24 | 31.65 | $33.97 | 385500 |
| 2023-11-22 | 31.43 | $33.97 | 907700 |
| 2023-11-21 | 31.22 | $33.36 | 1.3M |
| 2023-11-20 | 31.09 | $33.65 | 1.3M |
| 2023-11-17 | 30.93 | $33.57 | 1.6M |
| 2023-11-16 | 30.77 | $33.47 | 1.2M |
| 2023-11-15 | 30.63 | $33.57 | 2.1M |
| 2023-11-14 | 30.53 | $32.69 | 1.9M |
| 2023-11-13 | 30.53 | $31.20 | 832115 |
| 2023-11-10 | 30.61 | $31.05 | 1.5M |
| 2023-11-09 | 30.68 | $30.89 | 2.5M |
| 2023-11-08 | 30.78 | $30.75 | 1.0M |
| 2023-11-07 | 30.92 | $30.76 | 1.2M |
| 2023-11-06 | 31.03 | $31.19 | 1.3M |
| 2023-11-03 | 31.08 | $31.66 | 1.9M |
| 2023-11-02 | 31.10 | $31.06 | 1.7M |
| 2023-11-01 | 31.10 | $29.43 | 2.4M |
| 2023-10-31 | 31.19 | $28.67 | 2.2M |
| 2023-10-30 | 31.32 | $29.09 | 2.2M |
| 2023-10-27 | 31.47 | $28.95 | 1.7M |
| 2023-10-26 | 31.69 | $29.65 | 1.7M |
| 2023-10-25 | 31.90 | $29.80 | 1.8M |
| 2023-10-24 | 32.08 | $30.70 | 1.0M |
| 2023-10-23 | 32.23 | $30.42 | 1.2M |
| 2023-10-20 | 32.41 | $30.41 | 1.5M |
| 2023-10-19 | 32.60 | $30.74 | 2.1M |
| 2023-10-18 | 32.76 | $31.53 | 1.1M |
| 2023-10-17 | 32.96 | $32.71 | 1.4M |
| 2023-10-16 | 33.10 | $32.80 | 1.3M |
| 2023-10-13 | 33.26 | $32.40 | 1.0M |
| 2023-10-12 | 33.44 | $32.84 | 1.1M |
| 2023-10-11 | 33.59 | $33.52 | 1.3M |
| 2023-10-10 | 33.66 | $32.98 | 1.2M |
| 2023-10-09 | 33.76 | $32.22 | 618046 |
| 2023-10-06 | 33.94 | $31.98 | 1.5M |
| 2023-10-05 | 34.09 | $31.20 | 1.1M |
| 2023-10-04 | 34.25 | $31.21 | 1.6M |
| 2023-10-03 | 34.40 | $31.32 | 2.0M |
| 2023-10-02 | 34.56 | $32.10 | 2.5M |
| 2023-09-29 | 34.70 | $33.34 | 1.3M |
| 2023-09-28 | 34.76 | $33.77 | 1.2M |
| 2023-09-27 | 34.80 | $33.48 | 1.0M |
| 2023-09-26 | 34.85 | $33.67 | 1.7M |
| 2023-09-25 | 34.84 | $34.03 | 1.4M |
| 2023-09-22 | 34.80 | $34.10 | 1.5M |
| 2023-09-21 | 34.75 | $34.08 | 1.7M |
| 2023-09-20 | 34.71 | $35.42 | 926602 |
| 2023-09-19 | 34.56 | $35.59 | 1.6M |
| 2023-09-18 | 34.45 | $35.86 | 723402 |
| 2023-09-15 | 34.33 | $36.05 | 1.3M |
| 2023-09-14 | 34.20 | $35.82 | 1.2M |
| 2023-09-13 | 34.10 | $34.94 | 916907 |
| 2023-09-12 | 34.07 | $35.05 | 1.2M |
| 2023-09-11 | 34.08 | $35.78 | 777030 |
| 2023-09-08 | 34.05 | $34.98 | 993614 |
| 2023-09-07 | 34.05 | $34.42 | 932100 |
| 2023-09-06 | 34.00 | $34.24 | 457417 |
| 2023-09-05 | 33.94 | $34.39 | 596331 |
| 2023-09-01 | 33.87 | $34.89 | 856300 |
| 2023-08-31 | 33.77 | $34.55 | 836926 |
| 2023-08-30 | 33.66 | $34.58 | 873000 |
| 2023-08-29 | 33.54 | $34.50 | 811606 |
| 2023-08-28 | 33.49 | $33.56 | 479718 |
| 2023-08-25 | 33.49 | $33.23 | 721016 |
| 2023-08-24 | 33.52 | $33.09 | 780200 |
| 2023-08-23 | 33.55 | $33.23 | 570331 |
| 2023-08-22 | 33.59 | $32.49 | 864200 |
| 2023-08-21 | 33.68 | $33.31 | 599800 |
| 2023-08-18 | 33.70 | $33.58 | 675949 |
| 2023-08-17 | 33.71 | $33.38 | 632707 |
| 2023-08-16 | 33.71 | $33.83 | 783300 |
| 2023-08-15 | 33.71 | $34.32 | 1.0M |
| 2023-08-14 | 33.66 | $35.32 | 958615 |
| 2023-08-11 | 33.54 | $35.13 | 942500 |
| 2023-08-10 | 33.43 | $34.88 | 1.6M |
| 2023-08-09 | 33.34 | $33.50 | 2.3M |
| 2023-08-08 | 33.26 | $32.99 | 1.3M |
| 2023-08-07 | 33.19 | $33.03 | 669601 |
| 2023-08-04 | 33.11 | $32.90 | 1.2M |
| 2023-08-03 | 33.07 | $32.33 | 1.5M |
| 2023-08-02 | 33.00 | $32.28 | 1.2M |
| 2023-08-01 | 33.01 | $33.34 | 665958 |
| 2023-07-31 | 32.98 | $33.72 | 587800 |
| 2023-07-28 | 32.92 | $33.84 | 673987 |
| 2023-07-27 | 32.84 | $33.56 | 523003 |
| 2023-07-26 | 32.77 | $34.14 | 732600 |
| 2023-07-25 | 32.69 | $34.17 | 886900 |
| 2023-07-24 | 32.55 | $33.73 | 1.1M |
| 2023-07-21 | 32.45 | $33.81 | 732023 |
| 2023-07-20 | 32.36 | $33.45 | 820300 |
| 2023-07-19 | 32.31 | $33.69 | 929163 |
| 2023-07-18 | 32.26 | $33.43 | 1.5M |
| 2023-07-17 | 32.25 | $32.86 | 798439 |
| 2023-07-14 | 32.30 | $33.03 | 1.0M |
| 2023-07-13 | 32.32 | $33.06 | 2.0M |
| 2023-07-12 | 32.32 | $31.80 | 1.5M |
| 2023-07-11 | 32.37 | $31.53 | 1.1M |
| 2023-07-10 | 32.38 | $31.60 | 1.2M |
| 2023-07-07 | 32.38 | $31.93 | 1.5M |
| 2023-07-06 | 32.37 | $31.08 | 1.6M |
| 2023-07-05 | 32.43 | $32.37 | 1.2M |
| 2023-07-03 | 32.39 | $32.71 | 452800 |
| 2023-06-30 | 32.34 | $32.63 | 1.3M |
| 2023-06-29 | 32.25 | $32.23 | 1.2M |
| 2023-06-28 | 32.16 | $32.05 | 1.1M |
| 2023-06-27 | 32.10 | $32.62 | 1.8M |
| 2023-06-26 | 32.02 | $31.47 | 1.6M |
| 2023-06-23 | 31.99 | $31.65 | 937310 |
| 2023-06-22 | 31.94 | $31.95 | 1.0M |
| 2023-06-21 | 31.92 | $32.44 | 757030 |
| 2023-06-20 | 31.88 | $32.71 | 1.3M |
| 2023-06-16 | 31.81 | $33.26 | 2.1M |
| 2023-06-15 | 31.70 | $33.86 | 1.4M |
| 2023-06-14 | 31.59 | $33.53 | 1.2M |
| 2023-06-13 | 31.47 | $33.01 | 1.1M |
| 2023-06-12 | 31.41 | $32.71 | 894165 |
| 2023-06-09 | 31.35 | $31.84 | 1.2M |
| 2023-06-08 | 31.38 | $31.55 | 964869 |
| 2023-06-07 | 31.42 | $31.77 | 910322 |
| 2023-06-06 | 31.49 | $32.18 | 1.5M |
| 2023-06-05 | 31.53 | $31.68 | 1.2M |
| 2023-06-02 | 31.56 | $31.68 | 1.0M |
| 2023-06-01 | 31.54 | $30.80 | 1.2M |
| 2023-05-31 | 31.62 | $30.52 | 2.0M |
| 2023-05-30 | 31.71 | $30.81 | 1.2M |
| 2023-05-26 | 31.84 | $31.07 | 1.3M |
| 2023-05-25 | 31.96 | $30.73 | 1.5M |
| 2023-05-24 | 32.09 | $30.67 | 1.5M |
| 2023-05-23 | 32.17 | $31.63 | 1.6M |
| 2023-05-22 | 32.21 | $31.60 | 881500 |
| 2023-05-19 | 32.26 | $31.20 | 1.2M |
| 2023-05-18 | 32.34 | $31.19 | 1.3M |
| 2023-05-17 | 32.41 | $31.61 | 2.2M |
| 2023-05-16 | 32.48 | $31.23 | 944549 |
| 2023-05-15 | 32.57 | $31.68 | 798811 |
| 2023-05-12 | 32.64 | $31.55 | 1.6M |
| 2023-05-11 | 32.74 | $32.41 | 1.1M |
| 2023-05-10 | 32.79 | $32.31 | 2.6M |
| 2023-05-09 | 32.78 | $33.29 | 1.8M |
| 2023-05-08 | 32.71 | $32.95 | 1.1M |
| 2023-05-05 | 32.64 | $32.35 | 1.3M |
| 2023-05-04 | 32.61 | $31.18 | 3.0M |
| 2023-05-03 | 32.63 | $32.37 | 1.9M |
| 2023-05-02 | 32.60 | $32.30 | 2.1M |
| 2023-05-01 | 32.58 | $33.45 | 736904 |
| 2023-04-28 | 32.54 | $33.55 | 725043 |
| 2023-04-27 | 32.47 | $33.22 | 1.2M |
| 2023-04-26 | 32.38 | $32.25 | 1.2M |
| 2023-04-25 | 32.32 | $32.50 | 1.2M |
| 2023-04-24 | 32.25 | $32.70 | 593200 |
| 2023-04-21 | 32.16 | $32.64 | 1.5M |
| 2023-04-20 | 32.09 | $32.75 | 2.9M |
| 2023-04-19 | 32.01 | $32.96 | 2.0M |
| 2023-04-18 | 31.94 | $32.94 | 2.2M |
| 2023-04-17 | 31.86 | $33.15 | 1.1M |
| 2023-04-14 | 31.74 | $33.49 | 1.2M |
| 2023-04-13 | 31.62 | $33.52 | 1.1M |
| 2023-04-12 | 31.49 | $32.12 | 1.2M |
| 2023-04-11 | 31.47 | $31.84 | 904002 |
| 2023-04-10 | 31.42 | $31.55 | 837808 |
| 2023-04-06 | 31.43 | $31.62 | 1.1M |
| 2023-04-05 | 31.49 | $31.60 | 1.5M |
| 2023-04-04 | 31.58 | $31.78 | 2.2M |
| 2023-04-03 | 31.67 | $31.98 | 843757 |
| 2023-03-31 | 31.79 | $32.72 | 1.6M |
| 2023-03-30 | 31.87 | $32.03 | 2.6M |
| 2023-03-29 | 31.96 | $31.39 | 2.3M |
| 2023-03-28 | 32.08 | $31.08 | 1.4M |
| 2023-03-27 | 32.21 | $31.07 | 1.6M |
| 2023-03-24 | 32.33 | $31.02 | 1.5M |
| 2023-03-23 | 32.48 | $31.24 | 1.2M |
| 2023-03-22 | 32.62 | $31.05 | 2.0M |
| 2023-03-21 | 32.79 | $31.68 | 1.1M |
| 2023-03-20 | 32.93 | $31.25 | 1.6M |
| 2023-03-17 | 33.12 | $30.72 | 2.6M |
| 2023-03-16 | 33.35 | $31.23 | 1.7M |
| 2023-03-15 | 33.57 | $30.83 | 2.1M |
| 2023-03-14 | 33.81 | $31.66 | 1.8M |
| 2023-03-13 | 33.98 | $30.98 | 2.6M |
| 2023-03-10 | 34.17 | $31.64 | 4.9M |
| 2023-03-09 | 34.33 | $32.82 | 3.2M |
| 2023-03-08 | 34.43 | $33.35 | 2.9M |
| 2023-03-07 | 34.46 | $33.66 | 2.1M |
| 2023-03-06 | 34.45 | $34.45 | 1.4M |
| 2023-03-03 | 34.41 | $34.28 | 1.4M |
| 2023-03-02 | 34.37 | $33.81 | 1.4M |
| 2023-03-01 | 34.30 | $33.80 | 1.3M |
| 2023-02-28 | 34.24 | $33.62 | 1.4M |
| 2023-02-27 | 34.14 | $33.50 | 1.3M |
| 2023-02-24 | 34.09 | $33.95 | 1.5M |
| 2023-02-23 | 34.00 | $34.06 | 2.1M |
| 2023-02-22 | 33.88 | $34.48 | 1.7M |
| 2023-02-21 | 33.76 | $34.46 | 1.9M |
| 2023-02-17 | 33.66 | $35.10 | 2.1M |
| 2023-02-16 | 33.50 | $35.38 | 2.4M |
| 2023-02-15 | 33.30 | $35.64 | 1.7M |
| 2023-02-14 | 33.10 | $35.53 | 2.0M |
| 2023-02-13 | 32.91 | $35.13 | 2.5M |
| 2023-02-10 | 32.75 | $34.68 | 2.5M |
| 2023-02-09 | 32.57 | $34.93 | 2.1M |
| 2023-02-08 | 32.35 | $34.71 | 2.1M |
| 2023-02-07 | 32.12 | $33.96 | 1.5M |
| 2023-02-06 | 31.97 | $33.53 | 2.3M |
| 2023-02-03 | 31.78 | $33.70 | 2.1M |
| 2023-02-02 | 31.58 | $33.37 | 1.7M |
| 2023-02-01 | 31.39 | $32.51 | 2.1M |
| 2023-01-31 | 31.19 | $32.65 | 2.0M |
| 2023-01-30 | 30.99 | $31.59 | 1.1M |
| 2023-01-27 | 30.87 | $32.50 | 1.3M |
| 2023-01-26 | 30.66 | $32.05 | 1.9M |
| 2023-01-25 | 30.50 | $31.61 | 1.8M |
| 2023-01-24 | 30.32 | $32.20 | 987946 |
| 2023-01-23 | 30.11 | $32.40 | 1.2M |
| 2023-01-20 | 29.90 | $32.00 | 918400 |
| 2023-01-19 | 29.77 | $31.40 | 1.3M |
| 2023-01-18 | 29.60 | $31.51 | 1.4M |
| 2023-01-17 | 29.38 | $31.86 | 1.1M |
| 2023-01-13 | 29.21 | $31.89 | 1.6M |
| 2023-01-12 | 29.09 | $30.97 | 1.3M |
| 2023-01-11 | 29.08 | $30.50 | 1.3M |
| 2023-01-10 | 29.18 | $30.21 | 1.1M |
| 2023-01-09 | 29.27 | $30.99 | 2.0M |
| 2023-01-06 | 29.32 | $29.78 | 1.7M |
| 2023-01-05 | 29.48 | $29.52 | 1.3M |
| 2023-01-04 | 29.60 | $29.67 | 1.1M |
| 2023-01-03 | 29.77 | $28.46 | 1.1M |
| 2022-12-30 | 30.00 | $28.67 | 850717 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
46.82
2026-07-24
Close Price
$46.35
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.48
Average
44.52
Maximum
61.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.82 | $46.35 | 1.4M |
| 2026-07-23 | 46.87 | $45.71 | 3.3M |
| 2026-07-22 | 46.99 | $46.41 | 2.6M |
| 2026-07-21 | 47.05 | $46.54 | 2.1M |
| 2026-07-20 | 47.10 | $47.37 | 1.9M |
| 2026-07-17 | 47.07 | $48.33 | 1.9M |
| 2026-07-16 | 46.94 | $49.57 | 2.0M |
| 2026-07-15 | 46.66 | $49.02 | 2.9M |
| 2026-07-14 | 46.42 | $47.52 | 2.2M |
| 2026-07-13 | 46.30 | $46.63 | 1.5M |
| 2026-07-10 | 46.26 | $46.72 | 1.7M |
| 2026-07-09 | 46.22 | $46.17 | 2.4M |
| 2026-07-08 | 46.22 | $45.50 | 3.0M |
| 2026-07-07 | 46.30 | $46.57 | 2.3M |
| 2026-07-06 | 46.27 | $47.00 | 2.4M |
| 2026-07-02 | 46.19 | $45.87 | 1.9M |
| 2026-07-01 | 46.22 | $45.40 | 1.4M |
| 2026-06-30 | 46.31 | $44.85 | 2.3M |
| 2026-06-29 | 46.46 | $44.01 | 2.3M |
| 2026-06-26 | 46.72 | $44.62 | 5.8M |
| 2026-06-25 | 46.94 | $44.66 | 3.0M |
| 2026-06-24 | 47.19 | $44.90 | 5.1M |
| 2026-06-23 | 47.43 | $46.96 | 3.2M |
| 2026-06-22 | 47.47 | $47.29 | 2.7M |
| 2026-06-18 | 47.49 | $47.44 | 2.3M |
| 2026-06-17 | 47.50 | $47.98 | 3.5M |
| 2026-06-16 | 47.45 | $48.58 | 2.5M |
| 2026-06-15 | 47.33 | $48.19 | 3.0M |
| 2026-06-12 | 47.24 | $47.13 | 2.7M |
| 2026-06-11 | 47.25 | $46.62 | 2.8M |
| 2026-06-10 | 47.32 | $45.70 | 3.3M |
| 2026-06-09 | 47.49 | $47.15 | 1.8M |
| 2026-06-08 | 47.52 | $45.97 | 2.5M |
| 2026-06-05 | 47.69 | $46.18 | 2.0M |
| 2026-06-04 | 47.85 | $46.71 | 2.7M |
| 2026-06-03 | 47.97 | $45.25 | 4.5M |
| 2026-06-02 | 48.25 | $47.75 | 4.5M |
| 2026-06-01 | 48.30 | $48.14 | 4.5M |
| 2026-05-29 | 48.32 | $48.60 | 3.9M |
| 2026-05-28 | 48.29 | $49.01 | 3.2M |
| 2026-05-27 | 48.22 | $48.99 | 1.7M |
| 2026-05-26 | 48.14 | $49.19 | 4.3M |
| 2026-05-22 | 48.02 | $47.93 | 3.3M |
| 2026-05-21 | 48.03 | $48.54 | 1.5M |
| 2026-05-20 | 47.98 | $48.06 | 2.1M |
| 2026-05-19 | 47.97 | $46.99 | 3.3M |
| 2026-05-18 | 48.08 | $48.62 | 2.4M |
| 2026-05-15 | 48.02 | $47.92 | 2.5M |
| 2026-05-14 | 48.03 | $49.42 | 2.9M |
| 2026-05-13 | 47.88 | $47.84 | 3.0M |
| 2026-05-12 | 47.89 | $48.74 | 3.3M |
| 2026-05-11 | 47.80 | $48.93 | 4.0M |
| 2026-05-08 | 47.68 | $49.76 | 6.2M |
| 2026-05-07 | 47.46 | $48.79 | 4.4M |
| 2026-05-06 | 47.32 | $48.64 | 3.7M |
| 2026-05-05 | 47.18 | $48.43 | 3.3M |
| 2026-05-04 | 47.05 | $47.60 | 2.2M |
| 2026-05-01 | 46.99 | $47.98 | 2.8M |
| 2026-04-30 | 46.89 | $48.01 | 3.3M |
| 2026-04-29 | 46.77 | $46.04 | 2.8M |
| 2026-04-28 | 46.85 | $46.49 | 3.0M |
| 2026-04-27 | 46.88 | $46.96 | 1.9M |
| 2026-04-24 | 46.88 | $47.57 | 2.4M |
| 2026-04-23 | 46.80 | $47.80 | 3.8M |
| 2026-04-22 | 46.70 | $48.51 | 3.1M |
| 2026-04-21 | 46.51 | $48.22 | 3.6M |
| 2026-04-20 | 46.33 | $49.05 | 3.0M |
| 2026-04-17 | 46.04 | $49.32 | 3.8M |
| 2026-04-16 | 45.69 | $48.52 | 3.1M |
| 2026-04-15 | 45.40 | $48.83 | 4.1M |
| 2026-04-14 | 45.04 | $47.48 | 3.9M |
| 2026-04-13 | 44.78 | $46.33 | 2.7M |
| 2026-04-10 | 44.62 | $44.90 | 3.0M |
| 2026-04-09 | 44.58 | $45.10 | 2.7M |
| 2026-04-08 | 44.53 | $45.26 | 5.0M |
| 2026-04-07 | 44.45 | $43.98 | 4.5M |
| 2026-04-06 | 44.50 | $44.22 | 3.1M |
| 2026-04-02 | 44.53 | $44.45 | 4.9M |
| 2026-04-01 | 44.54 | $44.08 | 4.9M |
| 2026-03-31 | 44.59 | $44.45 | 5.2M |
| 2026-03-30 | 44.61 | $43.15 | 5.3M |
| 2026-03-27 | 44.76 | $43.18 | 3.3M |
| 2026-03-26 | 44.93 | $43.66 | 3.7M |
| 2026-03-25 | 45.06 | $43.69 | 3.6M |
| 2026-03-24 | 45.20 | $42.87 | 4.1M |
| 2026-03-23 | 45.45 | $43.35 | 4.3M |
| 2026-03-20 | 45.67 | $42.90 | 5.8M |
| 2026-03-19 | 45.96 | $43.47 | 3.5M |
| 2026-03-18 | 46.22 | $43.95 | 3.1M |
| 2026-03-17 | 46.46 | $44.50 | 3.1M |
| 2026-03-16 | 46.67 | $43.72 | 4.4M |
| 2026-03-13 | 46.98 | $42.93 | 4.8M |
| 2026-03-12 | 47.41 | $43.14 | 5.4M |
| 2026-03-11 | 47.85 | $44.67 | 4.7M |
| 2026-03-10 | 48.19 | $45.29 | 3.8M |
| 2026-03-09 | 48.50 | $45.96 | 5.3M |
| 2026-03-06 | 48.76 | $46.07 | 4.3M |
| 2026-03-05 | 49.05 | $47.26 | 4.6M |
| 2026-03-04 | 49.23 | $46.61 | 3.9M |
| 2026-03-03 | 49.51 | $46.57 | 3.5M |
| 2026-03-02 | 49.82 | $47.14 | 5.4M |
| 2026-02-27 | 50.10 | $46.75 | 5.6M |
| 2026-02-26 | 50.45 | $48.73 | 5.6M |
| 2026-02-25 | 50.64 | $49.48 | 2.6M |
| 2026-02-24 | 50.76 | $48.46 | 3.9M |
| 2026-02-23 | 51.00 | $47.92 | 3.9M |
| 2026-02-20 | 51.32 | $50.56 | 3.7M |
| 2026-02-19 | 51.40 | $50.07 | 4.3M |
| 2026-02-18 | 51.54 | $52.33 | 3.0M |
| 2026-02-17 | 51.46 | $52.14 | 3.7M |
| 2026-02-13 | 51.39 | $52.65 | 3.1M |
| 2026-02-12 | 51.26 | $51.98 | 4.1M |
| 2026-02-11 | 51.18 | $52.36 | 5.1M |
| 2026-02-10 | 51.06 | $52.90 | 4.7M |
| 2026-02-09 | 50.86 | $51.48 | 3.8M |
| 2026-02-06 | 50.80 | $49.61 | 4.2M |
| 2026-02-05 | 50.92 | $48.66 | 6.3M |
| 2026-02-04 | 51.16 | $49.68 | 5.1M |
| 2026-02-03 | 51.31 | $47.37 | 6.0M |
| 2026-02-02 | 51.73 | $50.76 | 3.6M |
| 2026-01-30 | 51.83 | $49.71 | 3.2M |
| 2026-01-29 | 52.06 | $50.69 | 4.4M |
| 2026-01-28 | 52.20 | $51.38 | 3.7M |
| 2026-01-27 | 52.29 | $51.70 | 2.5M |
| 2026-01-26 | 52.35 | $51.11 | 3.2M |
| 2026-01-23 | 52.48 | $51.26 | 1.7M |
| 2026-01-22 | 52.60 | $51.62 | 2.6M |
| 2026-01-21 | 52.71 | $51.05 | 2.5M |
| 2026-01-20 | 52.88 | $50.50 | 2.4M |
| 2026-01-16 | 53.13 | $52.78 | 2.0M |
| 2026-01-15 | 53.17 | $52.04 | 2.3M |
| 2026-01-14 | 53.29 | $51.92 | 4.8M |
| 2026-01-13 | 53.43 | $52.50 | 2.8M |
| 2026-01-12 | 53.53 | $54.43 | 1.2M |
| 2026-01-09 | 53.44 | $53.94 | 1.1M |
| 2026-01-08 | 53.39 | $53.76 | 1.3M |
| 2026-01-07 | 53.35 | $53.12 | 2.4M |
| 2026-01-06 | 53.37 | $55.14 | 2.4M |
| 2026-01-05 | 53.18 | $54.75 | 1.9M |
| 2026-01-02 | 53.02 | $53.45 | 1.2M |
| 2025-12-31 | 52.97 | $52.39 | 724400 |
| 2025-12-30 | 53.04 | $52.70 | 1.1M |
| 2025-12-29 | 53.07 | $53.32 | 1.4M |
| 2025-12-26 | 53.04 | $53.37 | 672737 |
| 2025-12-24 | 53.01 | $53.48 | 820626 |
| 2025-12-23 | 52.96 | $53.13 | 1.2M |
| 2025-12-22 | 52.94 | $53.27 | 941942 |
| 2025-12-19 | 52.91 | $52.19 | 2.2M |
| 2025-12-18 | 52.98 | $52.30 | 1.9M |
| 2025-12-17 | 53.06 | $51.70 | 2.1M |
| 2025-12-16 | 53.20 | $53.16 | 1.3M |
| 2025-12-15 | 53.20 | $53.21 | 1.3M |
| 2025-12-12 | 53.20 | $53.79 | 2.2M |
| 2025-12-11 | 53.14 | $54.59 | 1.9M |
| 2025-12-10 | 52.99 | $55.66 | 2.0M |
| 2025-12-09 | 52.71 | $54.45 | 2.3M |
| 2025-12-08 | 52.52 | $53.19 | 2.9M |
| 2025-12-05 | 52.45 | $53.26 | 4.4M |
| 2025-12-04 | 52.37 | $52.92 | 3.8M |
| 2025-12-03 | 52.31 | $53.07 | 3.8M |
| 2025-12-02 | 52.23 | $52.21 | 1.9M |
| 2025-12-01 | 52.23 | $51.89 | 2.7M |
| 2025-11-28 | 52.26 | $52.74 | 1.4M |
| 2025-11-26 | 52.21 | $52.07 | 2.4M |
| 2025-11-25 | 52.23 | $51.31 | 3.2M |
| 2025-11-24 | 52.33 | $50.79 | 2.0M |
| 2025-11-21 | 52.49 | $50.47 | 3.9M |
| 2025-11-20 | 52.70 | $50.17 | 2.1M |
| 2025-11-19 | 52.97 | $50.65 | 3.3M |
| 2025-11-18 | 53.21 | $49.88 | 3.8M |
| 2025-11-17 | 53.56 | $49.41 | 4.6M |
| 2025-11-14 | 54.00 | $51.56 | 4.0M |
| 2025-11-13 | 54.26 | $51.87 | 4.0M |
| 2025-11-12 | 54.51 | $54.68 | 3.7M |
| 2025-11-11 | 54.49 | $54.08 | 2.1M |
| 2025-11-10 | 54.53 | $53.51 | 2.9M |
| 2025-11-07 | 54.64 | $53.03 | 5.2M |
| 2025-11-06 | 54.81 | $53.27 | 3.3M |
| 2025-11-05 | 54.97 | $53.98 | 2.4M |
| 2025-11-04 | 55.07 | $53.89 | 3.8M |
| 2025-11-03 | 55.20 | $54.36 | 3.1M |
| 2025-10-31 | 55.29 | $54.06 | 1.7M |
| 2025-10-30 | 55.42 | $53.67 | 2.1M |
| 2025-10-29 | 55.60 | $54.51 | 1.7M |
| 2025-10-28 | 55.72 | $55.13 | 2.1M |
| 2025-10-27 | 55.78 | $54.58 | 1.8M |
| 2025-10-24 | 55.90 | $54.36 | 1.2M |
| 2025-10-23 | 56.06 | $53.77 | 1.7M |
| 2025-10-22 | 56.31 | $53.99 | 1.4M |
| 2025-10-21 | 56.55 | $54.66 | 2.3M |
| 2025-10-20 | 56.75 | $54.60 | 859700 |
| 2025-10-17 | 56.98 | $54.20 | 2.3M |
| 2025-10-16 | 57.27 | $54.16 | 2.3M |
| 2025-10-15 | 57.59 | $56.24 | 1.3M |
| 2025-10-14 | 57.74 | $56.54 | 2.4M |
| 2025-10-13 | 57.86 | $56.96 | 1.3M |
| 2025-10-10 | 57.96 | $55.06 | 2.6M |
| 2025-10-09 | 58.26 | $58.77 | 1.4M |
| 2025-10-08 | 58.21 | $58.39 | 1.1M |
| 2025-10-07 | 58.19 | $57.96 | 1.4M |
| 2025-10-06 | 58.22 | $57.78 | 1.2M |
| 2025-10-03 | 58.26 | $57.80 | 1.4M |
| 2025-10-02 | 58.31 | $56.79 | 1.8M |
| 2025-10-01 | 58.47 | $55.76 | 1.6M |
| 2025-09-30 | 58.76 | $56.94 | 2.2M |
| 2025-09-29 | 58.95 | $58.29 | 1.1M |
| 2025-09-26 | 59.02 | $58.09 | 1.7M |
| 2025-09-25 | 59.11 | $58.01 | 2.0M |
| 2025-09-24 | 59.23 | $59.11 | 1.7M |
| 2025-09-23 | 59.24 | $61.22 | 1.4M |
| 2025-09-22 | 59.03 | $61.46 | 1.8M |
| 2025-09-19 | 58.78 | $60.02 | 2.1M |
| 2025-09-18 | 58.65 | $59.87 | 1.7M |
| 2025-09-17 | 58.52 | $58.68 | 2.2M |
| 2025-09-16 | 58.50 | $58.52 | 3.3M |
| 2025-09-15 | 58.50 | $57.84 | 2.2M |
| 2025-09-12 | 58.57 | $56.57 | 1.7M |
| 2025-09-11 | 58.78 | $56.73 | 2.2M |
| 2025-09-10 | 59.00 | $55.68 | 3.0M |
| 2025-09-09 | 59.34 | $56.13 | 1.5M |
| 2025-09-08 | 59.68 | $56.91 | 3.8M |
| 2025-09-05 | 59.97 | $58.27 | 3.9M |
| 2025-09-04 | 60.15 | $59.01 | 2.5M |
| 2025-09-03 | 60.27 | $58.51 | 1.3M |
| 2025-09-02 | 60.46 | $59.13 | 3.1M |
| 2025-08-29 | 60.60 | $60.16 | 1.7M |
| 2025-08-28 | 60.65 | $60.75 | 1.4M |
| 2025-08-27 | 60.64 | $60.39 | 3.3M |
| 2025-08-26 | 60.66 | $60.22 | 2.2M |
| 2025-08-25 | 60.71 | $60.10 | 1.5M |
| 2025-08-22 | 60.77 | $61.06 | 1.0M |
| 2025-08-21 | 60.74 | $59.01 | 1.1M |
| 2025-08-20 | 60.92 | $59.37 | 1.4M |
| 2025-08-19 | 61.09 | $60.01 | 1.0M |
| 2025-08-18 | 61.20 | $61.23 | 932021 |
| 2025-08-15 | 61.20 | $61.41 | 920400 |
| 2025-08-14 | 61.18 | $62.11 | 1.5M |
| 2025-08-13 | 61.08 | $62.51 | 2.2M |
| 2025-08-12 | 60.93 | $62.66 | 1.6M |
| 2025-08-11 | 60.74 | $61.38 | 1.6M |
| 2025-08-08 | 60.68 | $61.26 | 2.0M |
| 2025-08-07 | 60.62 | $60.92 | 2.3M |
| 2025-08-06 | 60.58 | $62.93 | 3.1M |
| 2025-08-05 | 60.34 | $61.54 | 2.1M |
| 2025-08-04 | 60.21 | $61.33 | 1.3M |
| 2025-08-01 | 60.09 | $59.81 | 2.1M |
| 2025-07-31 | 60.12 | $61.67 | 2.2M |
| 2025-07-30 | 59.96 | $62.17 | 1.6M |
| 2025-07-29 | 59.73 | $62.79 | 1.5M |
| 2025-07-28 | 59.40 | $62.87 | 988818 |
| 2025-07-25 | 59.04 | $63.02 | 1.3M |
| 2025-07-24 | 58.62 | $63.19 | 1.8M |
| 2025-07-23 | 58.14 | $62.43 | 1.7M |
| 2025-07-22 | 57.69 | $60.74 | 1.0M |
| 2025-07-21 | 57.37 | $60.19 | 3.2M |
| 2025-07-18 | 57.07 | $60.76 | 1.5M |
| 2025-07-17 | 56.68 | $61.49 | 3.3M |
| 2025-07-16 | 56.17 | $59.32 | 1.9M |
| 2025-07-15 | 55.84 | $56.75 | 1.8M |
| 2025-07-14 | 55.75 | $57.02 | 1.7M |
| 2025-07-11 | 55.61 | $56.12 | 1.4M |
| 2025-07-10 | 55.56 | $56.57 | 1.5M |
| 2025-07-09 | 55.45 | $55.87 | 2.3M |
| 2025-07-08 | 55.41 | $55.25 | 1.9M |
| 2025-07-07 | 55.42 | $55.51 | 1.6M |
| 2025-07-03 | 55.42 | $56.81 | 1.4M |
| 2025-07-02 | 55.27 | $55.54 | 2.2M |
| 2025-07-01 | 55.24 | $54.94 | 1.4M |
| 2025-06-30 | 55.27 | $55.28 | 1.8M |
| 2025-06-27 | 55.27 | $55.12 | 23.0M |
| 2025-06-26 | 55.29 | $55.12 | 2.8M |
| 2025-06-25 | 55.30 | $54.38 | 2.3M |
| 2025-06-24 | 55.40 | $55.68 | 1.7M |
| 2025-06-23 | 55.37 | $54.01 | 1.8M |
| 2025-06-20 | 55.52 | $54.35 | 1.5M |
| 2025-06-18 | 55.64 | $54.64 | 1.4M |
| 2025-06-17 | 55.74 | $53.99 | 1.6M |
| 2025-06-16 | 55.93 | $54.83 | 1.4M |
| 2025-06-13 | 56.04 | $54.60 | 1.2M |
| 2025-06-12 | 56.20 | $56.14 | 1.3M |
| 2025-06-11 | 56.20 | $55.78 | 1.6M |
| 2025-06-10 | 56.25 | $55.75 | 2.8M |
| 2025-06-09 | 56.30 | $55.05 | 6.1M |
| 2025-06-06 | 56.43 | $57.53 | 2.0M |
| 2025-06-05 | 56.31 | $56.59 | 1.8M |
| 2025-06-04 | 56.29 | $56.59 | 1.6M |
| 2025-06-03 | 56.25 | $56.44 | 1.5M |
| 2025-06-02 | 56.23 | $56.09 | 2.9M |
| 2025-05-30 | 56.25 | $56.10 | 5.9M |
| 2025-05-29 | 56.27 | $55.76 | 1.8M |
| 2025-05-28 | 56.32 | $56.21 | 1.9M |
| 2025-05-27 | 56.33 | $57.56 | 2.1M |
| 2025-05-23 | 56.20 | $56.56 | 1.9M |
| 2025-05-22 | 56.16 | $57.24 | 1.8M |
| 2025-05-21 | 56.05 | $57.30 | 1.9M |
| 2025-05-20 | 55.92 | $58.82 | 1.5M |
| 2025-05-19 | 55.61 | $59.24 | 1.3M |
| 2025-05-16 | 55.23 | $59.68 | 4.8M |
| 2025-05-15 | 54.76 | $59.55 | 1.8M |
| 2025-05-14 | 54.26 | $58.92 | 1.6M |
| 2025-05-13 | 53.77 | $58.32 | 1.5M |
| 2025-05-12 | 53.29 | $57.47 | 2.3M |
| 2025-05-09 | 52.85 | $56.34 | 1.6M |
| 2025-05-08 | 52.48 | $56.87 | 2.4M |
| 2025-05-07 | 52.02 | $55.81 | 2.4M |
| 2025-05-06 | 51.62 | $55.04 | 3.4M |
| 2025-05-05 | 51.26 | $53.93 | 3.2M |
| 2025-05-02 | 50.98 | $54.76 | 2.4M |
| 2025-05-01 | 50.58 | $53.24 | 2.0M |
| 2025-04-30 | 50.30 | $53.33 | 2.4M |
| 2025-04-29 | 49.98 | $53.82 | 1.7M |
| 2025-04-28 | 49.57 | $53.26 | 1.7M |
| 2025-04-25 | 49.19 | $52.95 | 1.8M |
| 2025-04-24 | 48.79 | $52.43 | 1.4M |
| 2025-04-23 | 48.41 | $50.59 | 1.7M |
| 2025-04-22 | 48.18 | $49.47 | 1.4M |
| 2025-04-21 | 48.04 | $47.28 | 1.5M |
| 2025-04-17 | 48.12 | $48.59 | 1.2M |
| 2025-04-16 | 48.07 | $47.99 | 1.5M |
| 2025-04-15 | 48.08 | $48.73 | 1.4M |
| 2025-04-14 | 48.01 | $48.33 | 1.7M |
| 2025-04-11 | 47.98 | $47.31 | 1.8M |
| 2025-04-10 | 48.05 | $46.08 | 3.1M |
| 2025-04-09 | 48.26 | $47.02 | 7.0M |
| 2025-04-08 | 48.39 | $42.90 | 4.7M |
| 2025-04-07 | 48.96 | $43.54 | 4.5M |
| 2025-04-04 | 49.54 | $44.23 | 2.8M |
| 2025-04-03 | 50.09 | $47.06 | 3.3M |
| 2025-04-02 | 50.41 | $50.81 | 1.4M |
| 2025-04-01 | 50.37 | $49.50 | 1.8M |
| 2025-03-31 | 50.46 | $48.45 | 2.6M |
| 2025-03-28 | 50.68 | $48.50 | 2.8M |
| 2025-03-27 | 50.90 | $50.41 | 983778 |
| 2025-03-26 | 50.96 | $50.62 | 1.1M |
| 2025-03-25 | 50.99 | $51.74 | 1.1M |
| 2025-03-24 | 50.91 | $51.44 | 1.6M |
| 2025-03-21 | 50.86 | $49.53 | 1.6M |
| 2025-03-20 | 51.00 | $49.35 | 1.8M |
| 2025-03-19 | 51.17 | $49.69 | 1.5M |
| 2025-03-18 | 51.33 | $48.48 | 1.4M |
| 2025-03-17 | 51.63 | $47.94 | 1.4M |
| 2025-03-14 | 52.01 | $46.93 | 1.8M |
| 2025-03-13 | 52.55 | $45.62 | 3.7M |
| 2025-03-12 | 53.28 | $47.51 | 1.7M |
| 2025-03-11 | 53.89 | $46.71 | 2.7M |
| 2025-03-10 | 54.64 | $46.89 | 2.9M |
| 2025-03-07 | 55.46 | $48.61 | 5.1M |
| 2025-03-06 | 56.18 | $50.30 | 3.9M |
| 2025-03-05 | 56.80 | $53.97 | 1.2M |
| 2025-03-04 | 57.10 | $52.50 | 2.5M |
| 2025-03-03 | 57.58 | $55.46 | 1.5M |
| 2025-02-28 | 57.80 | $56.58 | 2.2M |
| 2025-02-27 | 57.93 | $56.21 | 1.2M |
| 2025-02-26 | 58.11 | $57.43 | 991109 |
| 2025-02-25 | 58.18 | $56.90 | 1.5M |
| 2025-02-24 | 58.32 | $58.06 | 1.2M |
| 2025-02-21 | 58.35 | $58.57 | 2.4M |
| 2025-02-20 | 58.32 | $60.30 | 1.4M |
| 2025-02-19 | 58.12 | $60.69 | 1.6M |
| 2025-02-18 | 57.84 | $60.74 | 1.4M |
| 2025-02-14 | 57.54 | $59.83 | 1.9M |
| 2025-02-13 | 57.30 | $57.57 | 3.6M |
| 2025-02-12 | 57.27 | $55.12 | 2.5M |
| 2025-02-11 | 57.50 | $55.65 | 2.0M |
| 2025-02-10 | 57.69 | $57.57 | 1.4M |
| 2025-02-07 | 57.70 | $57.91 | 2.0M |
| 2025-02-06 | 57.68 | $57.89 | 1.4M |
| 2025-02-05 | 57.66 | $57.71 | 1.4M |
| 2025-02-04 | 57.65 | $57.13 | 1.4M |
| 2025-02-03 | 57.71 | $58.19 | 1.2M |
| 2025-01-31 | 57.66 | $59.83 | 1.8M |
| 2025-01-30 | 57.43 | $60.79 | 1.0M |
| 2025-01-29 | 57.08 | $61.36 | 1.3M |
| 2025-01-28 | 56.63 | $61.09 | 1.7M |
| 2025-01-27 | 56.16 | $59.34 | 1.7M |
| 2025-01-24 | 55.82 | $59.96 | 1.9M |
| 2025-01-23 | 55.39 | $58.34 | 979132 |
| 2025-01-22 | 55.07 | $57.13 | 1.6M |
| 2025-01-21 | 54.86 | $56.85 | 559000 |
| 2025-01-17 | 54.65 | $55.57 | 550375 |
| 2025-01-16 | 54.55 | $55.04 | 762235 |
| 2025-01-15 | 54.50 | $54.13 | 812033 |
| 2025-01-14 | 54.54 | $53.00 | 1.2M |
| 2025-01-13 | 54.70 | $51.96 | 3.3M |
| 2025-01-10 | 54.99 | $52.07 | 2.0M |
| 2025-01-08 | 55.30 | $55.71 | 1.0M |
| 2025-01-07 | 55.25 | $53.98 | 946200 |
| 2025-01-06 | 55.39 | $54.81 | 1.0M |
| 2025-01-03 | 55.45 | $54.68 | 829919 |
| 2025-01-02 | 55.53 | $54.34 | 562659 |
| 2024-12-31 | 55.65 | $54.19 | 462800 |
| 2024-12-30 | 55.81 | $54.59 | 523056 |
| 2024-12-27 | 55.94 | $54.64 | 446606 |
| 2024-12-26 | 56.07 | $55.37 | 288345 |
| 2024-12-24 | 56.15 | $55.46 | 267849 |
| 2024-12-23 | 56.22 | $54.76 | 739100 |
| 2024-12-20 | 56.37 | $54.42 | 1.1M |
| 2024-12-19 | 56.58 | $54.22 | 914751 |
| 2024-12-18 | 56.82 | $53.80 | 1.4M |
| 2024-12-17 | 57.14 | $57.86 | 630134 |
| 2024-12-16 | 57.07 | $58.74 | 720105 |
| 2024-12-13 | 56.89 | $57.43 | 392500 |
| 2024-12-12 | 56.84 | $57.78 | 565900 |
| 2024-12-11 | 56.74 | $59.07 | 914035 |
| 2024-12-10 | 56.49 | $57.25 | 624900 |
| 2024-12-09 | 56.41 | $57.40 | 1.4M |
| 2024-12-06 | 56.31 | $57.55 | 591500 |
| 2024-12-05 | 56.17 | $57.79 | 1.2M |
| 2024-12-04 | 56.00 | $57.49 | 523400 |
| 2024-12-03 | 55.85 | $57.29 | 1.4M |
| 2024-12-02 | 55.70 | $57.06 | 1.5M |
| 2024-11-29 | 55.55 | $57.16 | 330717 |
| 2024-11-27 | 55.38 | $57.26 | 666523 |
| 2024-11-26 | 55.19 | $57.81 | 1.2M |
| 2024-11-25 | 54.91 | $56.11 | 990622 |
| 2024-11-22 | 54.78 | $55.47 | 1.0M |
| 2024-11-21 | 54.71 | $55.56 | 699082 |
| 2024-11-20 | 54.62 | $55.00 | 987600 |
| 2024-11-19 | 54.58 | $55.64 | 968400 |
| 2024-11-18 | 54.47 | $55.47 | 997169 |
| 2024-11-15 | 54.37 | $55.77 | 735900 |
| 2024-11-14 | 54.22 | $56.07 | 709300 |
| 2024-11-13 | 54.02 | $56.58 | 662500 |
| 2024-11-12 | 53.76 | $56.92 | 687603 |
| 2024-11-11 | 53.42 | $57.80 | 648300 |
| 2024-11-08 | 52.96 | $56.39 | 730200 |
| 2024-11-07 | 52.60 | $55.92 | 1.6M |
| 2024-11-06 | 52.25 | $56.96 | 1.7M |
| 2024-11-05 | 51.75 | $55.57 | 2.1M |
| 2024-11-04 | 51.35 | $54.77 | 3.6M |
| 2024-11-01 | 50.99 | $53.19 | 1.2M |
| 2024-10-31 | 50.76 | $53.04 | 1.2M |
| 2024-10-30 | 50.52 | $53.80 | 1.2M |
| 2024-10-29 | 50.18 | $53.54 | 1.4M |
| 2024-10-28 | 49.82 | $53.38 | 974400 |
| 2024-10-25 | 49.45 | $52.46 | 867153 |
| 2024-10-24 | 49.13 | $52.51 | 1.9M |
| 2024-10-23 | 48.78 | $50.65 | 1.3M |
| 2024-10-22 | 48.58 | $50.45 | 884548 |
| 2024-10-21 | 48.38 | $51.03 | 769856 |
| 2024-10-18 | 48.10 | $51.55 | 1.3M |
| 2024-10-17 | 47.74 | $51.05 | 1.8M |
| 2024-10-16 | 47.39 | $50.28 | 987200 |
| 2024-10-15 | 47.09 | $48.67 | 809016 |
| 2024-10-14 | 46.92 | $49.13 | 801600 |
| 2024-10-11 | 46.69 | $48.60 | 655268 |
| 2024-10-10 | 46.49 | $47.82 | 589304 |
| 2024-10-09 | 46.35 | $47.41 | 510438 |
| 2024-10-08 | 46.24 | $47.03 | 1.3M |
| 2024-10-07 | 46.16 | $47.23 | 572100 |
| 2024-10-04 | 46.04 | $47.78 | 646000 |
| 2024-10-03 | 45.86 | $47.43 | 532345 |
| 2024-10-02 | 45.69 | $47.76 | 872200 |
| 2024-10-01 | 45.48 | $47.57 | 1.2M |
| 2024-09-30 | 45.26 | $47.29 | 978407 |
| 2024-09-27 | 45.04 | $47.22 | 554826 |
| 2024-09-26 | 44.81 | $47.10 | 1.0M |
| 2024-09-25 | 44.57 | $47.07 | 785600 |
| 2024-09-24 | 44.31 | $47.22 | 693528 |
| 2024-09-23 | 44.00 | $46.81 | 870500 |
| 2024-09-20 | 43.71 | $46.85 | 1.4M |
| 2024-09-19 | 43.38 | $47.70 | 1.2M |
| 2024-09-18 | 42.92 | $45.67 | 745506 |
| 2024-09-17 | 42.63 | $45.55 | 644012 |
| 2024-09-16 | 42.33 | $45.22 | 1.3M |
| 2024-09-13 | 42.02 | $44.85 | 1.6M |
| 2024-09-12 | 41.72 | $44.70 | 2.5M |
| 2024-09-11 | 41.41 | $44.27 | 1.5M |
| 2024-09-10 | 41.11 | $42.72 | 969332 |
| 2024-09-09 | 40.94 | $42.22 | 2.5M |
| 2024-09-06 | 40.80 | $40.82 | 1.1M |
| 2024-09-05 | 40.80 | $41.22 | 1.5M |
| 2024-09-04 | 40.76 | $40.43 | 1.6M |
| 2024-09-03 | 40.79 | $40.69 | 1.7M |
| 2024-08-30 | 40.80 | $40.76 | 707203 |
| 2024-08-29 | 40.81 | $41.00 | 1.3M |
| 2024-08-28 | 40.79 | $41.11 | 802300 |
| 2024-08-27 | 40.75 | $41.89 | 1.5M |
| 2024-08-26 | 40.63 | $41.70 | 1.2M |
| 2024-08-23 | 40.52 | $41.59 | 614794 |
| 2024-08-22 | 40.41 | $40.08 | 636000 |
| 2024-08-21 | 40.44 | $40.15 | 658922 |
| 2024-08-20 | 40.48 | $39.91 | 960700 |
| 2024-08-19 | 40.53 | $40.59 | 825400 |
| 2024-08-16 | 40.53 | $40.90 | 590006 |
| 2024-08-15 | 40.49 | $41.00 | 924217 |
| 2024-08-14 | 40.44 | $40.81 | 1.0M |
| 2024-08-13 | 40.40 | $40.13 | 1.3M |
| 2024-08-12 | 40.42 | $39.12 | 963130 |
| 2024-08-09 | 40.56 | $39.63 | 977648 |
| 2024-08-08 | 40.66 | $39.63 | 940300 |
| 2024-08-07 | 40.77 | $38.58 | 2.6M |
| 2024-08-06 | 41.00 | $40.15 | 1.6M |
| 2024-08-05 | 41.09 | $39.38 | 999300 |
| 2024-08-02 | 41.27 | $40.76 | 1.0M |
| 2024-08-01 | 41.32 | $41.99 | 887347 |
| 2024-07-31 | 41.25 | $43.63 | 841300 |
| 2024-07-30 | 41.00 | $43.25 | 1.2M |
| 2024-07-29 | 40.76 | $42.21 | 666100 |
| 2024-07-26 | 40.61 | $42.10 | 633641 |
| 2024-07-25 | 40.46 | $41.46 | 942007 |
| 2024-07-24 | 40.35 | $41.11 | 727200 |
| 2024-07-23 | 40.27 | $42.12 | 1.1M |
| 2024-07-22 | 40.08 | $42.31 | 604504 |
| 2024-07-19 | 39.84 | $41.10 | 573148 |
| 2024-07-18 | 39.71 | $41.46 | 1.3M |
| 2024-07-17 | 39.52 | $41.59 | 1.0M |
| 2024-07-16 | 39.31 | $42.16 | 986000 |
| 2024-07-15 | 39.01 | $41.32 | 593536 |
| 2024-07-12 | 38.76 | $40.74 | 606799 |
| 2024-07-11 | 38.55 | $40.20 | 983400 |
| 2024-07-10 | 38.38 | $39.08 | 696234 |
| 2024-07-09 | 38.31 | $37.88 | 955114 |
| 2024-07-08 | 38.35 | $38.14 | 725500 |
| 2024-07-05 | 38.37 | $38.46 | 770822 |
| 2024-07-03 | 38.37 | $38.98 | 403541 |
| 2024-07-02 | 38.30 | $38.25 | 964900 |
| 2024-07-01 | 38.31 | $37.50 | 661721 |
| 2024-06-28 | 38.39 | $38.05 | 1.0M |
| 2024-06-27 | 38.43 | $38.19 | 870763 |
| 2024-06-26 | 38.45 | $37.98 | 637921 |
| 2024-06-25 | 38.50 | $38.35 | 778704 |
| 2024-06-24 | 38.52 | $38.28 | 889444 |
| 2024-06-21 | 38.54 | $37.96 | 2.2M |
| 2024-06-20 | 38.60 | $37.90 | 1.2M |
| 2024-06-18 | 38.68 | $37.98 | 1.2M |
| 2024-06-17 | 38.75 | $38.15 | 1.3M |
| 2024-06-14 | 38.81 | $38.01 | 1.1M |
| 2024-06-13 | 38.90 | $38.25 | 1.8M |
| 2024-06-12 | 38.97 | $38.26 | 1.5M |
| 2024-06-11 | 39.04 | $37.29 | 1.2M |
| 2024-06-10 | 39.23 | $37.97 | 3.1M |
| 2024-06-07 | 39.36 | $37.95 | 1.6M |
| 2024-06-06 | 39.51 | $38.94 | 1.0M |
| 2024-06-05 | 39.57 | $39.62 | 1.2M |
| 2024-06-04 | 39.56 | $39.08 | 1.1M |
| 2024-06-03 | 39.61 | $39.30 | 1.0M |
| 2024-05-31 | 39.64 | $39.24 | 1.5M |
| 2024-05-30 | 39.69 | $39.55 | 967334 |
| 2024-05-29 | 39.70 | $38.33 | 860915 |
| 2024-05-28 | 39.84 | $39.65 | 734500 |
| 2024-05-24 | 39.86 | $40.22 | 971069 |
| 2024-05-23 | 39.83 | $39.65 | 988239 |
| 2024-05-22 | 39.85 | $39.74 | 1.1M |
| 2024-05-21 | 39.86 | $40.50 | 1.1M |
| 2024-05-20 | 39.79 | $40.48 | 831343 |
| 2024-05-17 | 39.72 | $40.41 | 2.7M |
| 2024-05-16 | 39.64 | $39.97 | 1.3M |
| 2024-05-15 | 39.61 | $40.02 | 1.3M |
| 2024-05-14 | 39.57 | $39.96 | 1.7M |
| 2024-05-13 | 39.52 | $39.55 | 2.0M |
| 2024-05-10 | 39.52 | $39.75 | 2.1M |
| 2024-05-09 | 39.50 | $40.00 | 2.6M |
| 2024-05-08 | 39.44 | $39.15 | 4.8M |
| 2024-05-07 | 39.47 | $39.78 | 3.0M |
| 2024-05-06 | 39.44 | $39.93 | 4.2M |
| 2024-05-03 | 39.39 | $39.13 | 8.5M |
| 2024-05-02 | 39.42 | $38.57 | 6.1M |
| 2024-05-01 | 39.51 | $38.19 | 4.6M |
| 2024-04-30 | 39.65 | $38.19 | 3.4M |
| 2024-04-29 | 39.80 | $39.95 | 848079 |
| 2024-04-26 | 39.78 | $39.70 | 846600 |
| 2024-04-25 | 39.79 | $38.97 | 1.2M |
| 2024-04-24 | 39.88 | $39.18 | 947330 |
| 2024-04-23 | 39.95 | $39.59 | 1.4M |
| 2024-04-22 | 39.99 | $39.05 | 1.6M |
| 2024-04-19 | 40.09 | $38.32 | 1.8M |
| 2024-04-18 | 40.28 | $38.42 | 2.0M |
| 2024-04-17 | 40.47 | $39.03 | 3.5M |
| 2024-04-16 | 40.63 | $38.45 | 2.3M |
| 2024-04-15 | 40.85 | $38.54 | 1.3M |
| 2024-04-12 | 41.10 | $39.38 | 1.4M |
| 2024-04-11 | 41.28 | $40.12 | 974525 |
| 2024-04-10 | 41.40 | $40.36 | 1.9M |
| 2024-04-09 | 41.51 | $41.97 | 719000 |
| 2024-04-08 | 41.46 | $41.37 | 797400 |
| 2024-04-05 | 41.47 | $41.33 | 1.8M |
| 2024-04-04 | 41.49 | $40.98 | 1.2M |
| 2024-04-03 | 41.54 | $41.60 | 1.1M |
| 2024-04-02 | 41.53 | $41.03 | 1.4M |
| 2024-04-01 | 41.59 | $41.94 | 1.2M |
| 2024-03-28 | 41.55 | $42.02 | 766746 |
| 2024-03-27 | 41.50 | $41.80 | 832000 |
| 2024-03-26 | 41.47 | $41.46 | 1.3M |
| 2024-03-25 | 41.47 | $41.53 | 1.0M |
| 2024-03-22 | 41.46 | $42.35 | 848580 |
| 2024-03-21 | 41.37 | $42.65 | 1.3M |
| 2024-03-20 | 41.24 | $41.76 | 943235 |
| 2024-03-19 | 41.18 | $40.55 | 959537 |
| 2024-03-18 | 41.25 | $40.55 | 1.2M |
| 2024-03-15 | 41.32 | $40.92 | 1.1M |
| 2024-03-14 | 41.36 | $41.18 | 991630 |
| 2024-03-13 | 41.38 | $42.01 | 652237 |
| 2024-03-12 | 41.32 | $42.19 | 797900 |
| 2024-03-11 | 41.22 | $41.89 | 548116 |
| 2024-03-08 | 41.15 | $42.06 | 879730 |
| 2024-03-07 | 41.06 | $42.51 | 812700 |
| 2024-03-06 | 40.91 | $42.19 | 862400 |
| 2024-03-05 | 40.77 | $41.58 | 617200 |
| 2024-03-04 | 40.69 | $41.52 | 1.6M |
| 2024-03-01 | 40.60 | $41.58 | 1.3M |
| 2024-02-29 | 40.50 | $40.75 | 852300 |
| 2024-02-28 | 40.47 | $40.40 | 859214 |
| 2024-02-27 | 40.48 | $40.95 | 743805 |
| 2024-02-26 | 40.43 | $41.06 | 549800 |
| 2024-02-23 | 40.36 | $41.17 | 587620 |
| 2024-02-22 | 40.27 | $41.66 | 868902 |
| 2024-02-21 | 40.13 | $40.57 | 489107 |
| 2024-02-20 | 40.08 | $40.78 | 702600 |
| 2024-02-16 | 40.01 | $40.83 | 864428 |
| 2024-02-15 | 39.92 | $41.17 | 737200 |
| 2024-02-14 | 39.79 | $40.20 | 1.1M |
| 2024-02-13 | 39.75 | $39.17 | 1.3M |
| 2024-02-12 | 39.81 | $40.60 | 1.3M |
| 2024-02-09 | 39.73 | $40.37 | 1.4M |
| 2024-02-08 | 39.66 | $39.98 | 2.4M |
| 2024-02-07 | 39.62 | $39.79 | 2.4M |
| 2024-02-06 | 39.61 | $39.70 | 1.4M |
| 2024-02-05 | 39.60 | $39.70 | 2.5M |
| 2024-02-02 | 39.59 | $40.27 | 803800 |
| 2024-02-01 | 39.51 | $40.29 | 1.4M |
| 2024-01-31 | 39.43 | $40.19 | 1.1M |
| 2024-01-30 | 39.35 | $41.04 | 672552 |
| 2024-01-29 | 39.17 | $41.05 | 836025 |
| 2024-01-26 | 38.98 | $40.57 | 1.9M |
| 2024-01-25 | 38.81 | $40.26 | 835437 |
| 2024-01-24 | 38.66 | $39.56 | 1.3M |
| 2024-01-23 | 38.56 | $39.23 | 741110 |
| 2024-01-22 | 38.49 | $38.91 | 897500 |
| 2024-01-19 | 38.45 | $39.04 | 1.1M |
| 2024-01-18 | 38.38 | $38.26 | 1.3M |
| 2024-01-17 | 38.40 | $37.84 | 1.4M |
| 2024-01-16 | 38.46 | $38.55 | 974400 |
| 2024-01-12 | 38.45 | $38.89 | 1.2M |
| 2024-01-11 | 38.40 | $38.61 | 1.3M |
| 2024-01-10 | 38.38 | $39.29 | 850300 |
| 2024-01-09 | 38.28 | $38.72 | 838200 |
| 2024-01-08 | 38.23 | $38.84 | 906800 |
| 2024-01-05 | 38.17 | $38.33 | 1.2M |
| 2024-01-04 | 38.15 | $38.47 | 1.4M |
| 2024-01-03 | 38.12 | $37.97 | 1.1M |
| 2024-01-02 | 38.14 | $38.83 | 958640 |
| 2023-12-29 | 38.06 | $40.17 | 590900 |
| 2023-12-28 | 37.84 | $40.32 | 665521 |
| 2023-12-27 | 37.58 | $40.43 | 2.1M |
| 2023-12-26 | 37.28 | $40.08 | 728100 |
| 2023-12-22 | 36.98 | $39.80 | 2.0M |
| 2023-12-21 | 36.69 | $39.39 | 1.0M |
| 2023-12-20 | 36.40 | $38.90 | 2.1M |
| 2023-12-19 | 36.14 | $39.12 | 2.6M |
| 2023-12-18 | 35.83 | $38.43 | 2.0M |
| 2023-12-15 | 35.55 | $37.98 | 2.7M |
| 2023-12-14 | 35.30 | $38.95 | 5.3M |
| 2023-12-13 | 34.91 | $37.51 | 1.9M |
| 2023-12-12 | 34.64 | $36.16 | 1.2M |
| 2023-12-11 | 34.48 | $35.98 | 624210 |
| 2023-12-08 | 34.32 | $35.90 | 1.3M |
| 2023-12-07 | 34.16 | $36.04 | 2.0M |
| 2023-12-06 | 33.96 | $35.57 | 875600 |
| 2023-12-05 | 33.79 | $35.16 | 1.3M |
| 2023-12-04 | 33.64 | $35.46 | 1.2M |
| 2023-12-01 | 33.45 | $36.06 | 1.9M |
| 2023-11-30 | 33.18 | $35.03 | 2.0M |
| 2023-11-29 | 32.98 | $35.68 | 3.1M |
| 2023-11-28 | 32.70 | $34.29 | 1.4M |
| 2023-11-27 | 32.53 | $33.72 | 1.1M |
| 2023-11-24 | 32.41 | $33.97 | 385500 |
| 2023-11-22 | 32.24 | $33.97 | 907700 |
| 2023-11-21 | 32.06 | $33.36 | 1.3M |
| 2023-11-20 | 31.92 | $33.65 | 1.3M |
| 2023-11-17 | 31.74 | $33.57 | 1.6M |
| 2023-11-16 | 31.55 | $33.47 | 1.2M |
| 2023-11-15 | 31.34 | $33.57 | 2.1M |
| 2023-11-14 | 31.11 | $32.69 | 1.9M |
| 2023-11-13 | 30.94 | $31.20 | 832115 |
| 2023-11-10 | 30.92 | $31.05 | 1.5M |
| 2023-11-09 | 30.90 | $30.89 | 2.5M |
| 2023-11-08 | 30.90 | $30.75 | 1.0M |
| 2023-11-07 | 30.92 | $30.76 | 1.2M |
| 2023-11-06 | 30.94 | $31.19 | 1.3M |
| 2023-11-03 | 30.91 | $31.66 | 1.9M |
| 2023-11-02 | 30.83 | $31.06 | 1.7M |
| 2023-11-01 | 30.81 | $29.43 | 2.4M |
| 2023-10-31 | 30.95 | $28.67 | 2.2M |
| 2023-10-30 | 31.19 | $29.09 | 2.2M |
| 2023-10-27 | 31.41 | $28.95 | 1.7M |
| 2023-10-26 | 31.67 | $29.65 | 1.7M |
| 2023-10-25 | 31.89 | $29.80 | 1.8M |
| 2023-10-24 | 32.10 | $30.70 | 1.0M |
| 2023-10-23 | 32.25 | $30.42 | 1.2M |
| 2023-10-20 | 32.45 | $30.41 | 1.5M |
| 2023-10-19 | 32.66 | $30.74 | 2.1M |
| 2023-10-18 | 32.86 | $31.53 | 1.1M |
| 2023-10-17 | 33.00 | $32.71 | 1.4M |
| 2023-10-16 | 33.03 | $32.80 | 1.3M |
| 2023-10-13 | 33.06 | $32.40 | 1.0M |
| 2023-10-12 | 33.13 | $32.84 | 1.1M |
| 2023-10-11 | 33.16 | $33.52 | 1.3M |
| 2023-10-10 | 33.12 | $32.98 | 1.2M |
| 2023-10-09 | 33.13 | $32.22 | 618046 |
| 2023-10-06 | 33.23 | $31.98 | 1.5M |
| 2023-10-05 | 33.36 | $31.20 | 1.1M |
| 2023-10-04 | 33.59 | $31.21 | 1.6M |
| 2023-10-03 | 33.84 | $31.32 | 2.0M |
| 2023-10-02 | 34.10 | $32.10 | 2.5M |
| 2023-09-29 | 34.31 | $33.34 | 1.3M |
| 2023-09-28 | 34.42 | $33.77 | 1.2M |
| 2023-09-27 | 34.48 | $33.48 | 1.0M |
| 2023-09-26 | 34.59 | $33.67 | 1.7M |
| 2023-09-25 | 34.69 | $34.03 | 1.4M |
| 2023-09-22 | 34.75 | $34.10 | 1.5M |
| 2023-09-21 | 34.82 | $34.08 | 1.7M |
| 2023-09-20 | 34.90 | $35.42 | 926602 |
| 2023-09-19 | 34.85 | $35.59 | 1.6M |
| 2023-09-18 | 34.77 | $35.86 | 723402 |
| 2023-09-15 | 34.65 | $36.05 | 1.3M |
| 2023-09-14 | 34.51 | $35.82 | 1.2M |
| 2023-09-13 | 34.37 | $34.94 | 916907 |
| 2023-09-12 | 34.31 | $35.05 | 1.2M |
| 2023-09-11 | 34.23 | $35.78 | 777030 |
| 2023-09-08 | 34.07 | $34.98 | 993614 |
| 2023-09-07 | 33.97 | $34.42 | 932100 |
| 2023-09-06 | 33.92 | $34.24 | 457417 |
| 2023-09-05 | 33.89 | $34.39 | 596331 |
| 2023-09-01 | 33.84 | $34.89 | 856300 |
| 2023-08-31 | 33.73 | $34.55 | 836926 |
| 2023-08-30 | 33.64 | $34.58 | 873000 |
| 2023-08-29 | 33.54 | $34.50 | 811606 |
| 2023-08-28 | 33.44 | $33.56 | 479718 |
| 2023-08-25 | 33.43 | $33.23 | 721016 |
| 2023-08-24 | 33.45 | $33.09 | 780200 |
| 2023-08-23 | 33.49 | $33.23 | 570331 |
| 2023-08-22 | 33.52 | $32.49 | 864200 |
| 2023-08-21 | 33.62 | $33.31 | 599800 |
| 2023-08-18 | 33.66 | $33.58 | 675949 |
| 2023-08-17 | 33.67 | $33.38 | 632707 |
| 2023-08-16 | 33.70 | $33.83 | 783300 |
| 2023-08-15 | 33.68 | $34.32 | 1.0M |
| 2023-08-14 | 33.61 | $35.32 | 958615 |
| 2023-08-11 | 33.43 | $35.13 | 942500 |
| 2023-08-10 | 33.26 | $34.88 | 1.6M |
| 2023-08-09 | 33.09 | $33.50 | 2.3M |
| 2023-08-08 | 33.04 | $32.99 | 1.3M |
| 2023-08-07 | 33.05 | $33.03 | 669601 |
| 2023-08-04 | 33.05 | $32.90 | 1.2M |
| 2023-08-03 | 33.07 | $32.33 | 1.5M |
| 2023-08-02 | 33.14 | $32.28 | 1.2M |
| 2023-08-01 | 33.23 | $33.34 | 665958 |
| 2023-07-31 | 33.22 | $33.72 | 587800 |
| 2023-07-28 | 33.17 | $33.84 | 673987 |
| 2023-07-27 | 33.10 | $33.56 | 523003 |
| 2023-07-26 | 33.05 | $34.14 | 732600 |
| 2023-07-25 | 32.94 | $34.17 | 886900 |
| 2023-07-24 | 32.81 | $33.73 | 1.1M |
| 2023-07-21 | 32.71 | $33.81 | 732023 |
| 2023-07-20 | 32.59 | $33.45 | 820300 |
| 2023-07-19 | 32.50 | $33.69 | 929163 |
| 2023-07-18 | 32.38 | $33.43 | 1.5M |
| 2023-07-17 | 32.27 | $32.86 | 798439 |
| 2023-07-14 | 32.20 | $33.03 | 1.0M |
| 2023-07-13 | 32.12 | $33.06 | 2.0M |
| 2023-07-12 | 32.02 | $31.80 | 1.5M |
| 2023-07-11 | 32.04 | $31.53 | 1.1M |
| 2023-07-10 | 32.09 | $31.60 | 1.2M |
| 2023-07-07 | 32.15 | $31.93 | 1.5M |
| 2023-07-06 | 32.17 | $31.08 | 1.6M |
| 2023-07-05 | 32.28 | $32.37 | 1.2M |
| 2023-07-03 | 32.27 | $32.71 | 452800 |
| 2023-06-30 | 32.23 | $32.63 | 1.3M |
| 2023-06-29 | 32.19 | $32.23 | 1.2M |
| 2023-06-28 | 32.18 | $32.05 | 1.1M |
| 2023-06-27 | 32.20 | $32.62 | 1.8M |
| 2023-06-26 | 32.15 | $31.47 | 1.6M |
| 2023-06-23 | 32.22 | $31.65 | 937310 |
| 2023-06-22 | 32.28 | $31.95 | 1.0M |
| 2023-06-21 | 32.32 | $32.44 | 757030 |
| 2023-06-20 | 32.31 | $32.71 | 1.3M |
| 2023-06-16 | 32.26 | $33.26 | 2.1M |
| 2023-06-15 | 32.16 | $33.86 | 1.4M |
| 2023-06-14 | 31.98 | $33.53 | 1.2M |
| 2023-06-13 | 31.81 | $33.01 | 1.1M |
| 2023-06-12 | 31.69 | $32.71 | 894165 |
| 2023-06-09 | 31.58 | $31.84 | 1.2M |
| 2023-06-08 | 31.55 | $31.55 | 964869 |
| 2023-06-07 | 31.55 | $31.77 | 910322 |
| 2023-06-06 | 31.53 | $32.18 | 1.5M |
| 2023-06-05 | 31.46 | $31.68 | 1.2M |
| 2023-06-02 | 31.44 | $31.68 | 1.0M |
| 2023-06-01 | 31.42 | $30.80 | 1.2M |
| 2023-05-31 | 31.48 | $30.52 | 2.0M |
| 2023-05-30 | 31.58 | $30.81 | 1.2M |
| 2023-05-26 | 31.66 | $31.07 | 1.3M |
| 2023-05-25 | 31.73 | $30.73 | 1.5M |
| 2023-05-24 | 31.83 | $30.67 | 1.5M |
| 2023-05-23 | 31.95 | $31.63 | 1.6M |
| 2023-05-22 | 31.99 | $31.60 | 881500 |
| 2023-05-19 | 32.03 | $31.20 | 1.2M |
| 2023-05-18 | 32.11 | $31.19 | 1.3M |
| 2023-05-17 | 32.21 | $31.61 | 2.2M |
| 2023-05-16 | 32.27 | $31.23 | 944549 |
| 2023-05-15 | 32.38 | $31.68 | 798811 |
| 2023-05-12 | 32.46 | $31.55 | 1.6M |
| 2023-05-11 | 32.55 | $32.41 | 1.1M |
| 2023-05-10 | 32.57 | $32.31 | 2.6M |
| 2023-05-09 | 32.60 | $33.29 | 1.8M |
| 2023-05-08 | 32.52 | $32.95 | 1.1M |
| 2023-05-05 | 32.48 | $32.35 | 1.3M |
| 2023-05-04 | 32.49 | $31.18 | 3.0M |
| 2023-05-03 | 32.63 | $32.37 | 1.9M |
| 2023-05-02 | 32.66 | $32.30 | 2.1M |
| 2023-05-01 | 32.70 | $33.45 | 736904 |
| 2023-04-28 | 32.62 | $33.55 | 725043 |
| 2023-04-27 | 32.52 | $33.22 | 1.2M |
| 2023-04-26 | 32.45 | $32.25 | 1.2M |
| 2023-04-25 | 32.47 | $32.50 | 1.2M |
| 2023-04-24 | 32.46 | $32.70 | 593200 |
| 2023-04-21 | 32.44 | $32.64 | 1.5M |
| 2023-04-20 | 32.42 | $32.75 | 2.9M |
| 2023-04-19 | 32.38 | $32.96 | 2.0M |
| 2023-04-18 | 32.32 | $32.94 | 2.2M |
| 2023-04-17 | 32.25 | $33.15 | 1.1M |
| 2023-04-14 | 32.16 | $33.49 | 1.2M |
| 2023-04-13 | 32.02 | $33.52 | 1.1M |
| 2023-04-12 | 31.86 | $32.12 | 1.2M |
| 2023-04-11 | 31.84 | $31.84 | 904002 |
| 2023-04-10 | 31.84 | $31.55 | 837808 |
| 2023-04-06 | 31.86 | $31.62 | 1.1M |
| 2023-04-05 | 31.89 | $31.60 | 1.5M |
| 2023-04-04 | 31.92 | $31.78 | 2.2M |
| 2023-04-03 | 31.94 | $31.98 | 843757 |
| 2023-03-31 | 31.93 | $32.72 | 1.6M |
| 2023-03-30 | 31.85 | $32.03 | 2.6M |
| 2023-03-29 | 31.83 | $31.39 | 2.3M |
| 2023-03-28 | 31.88 | $31.08 | 1.4M |
| 2023-03-27 | 31.96 | $31.07 | 1.6M |
| 2023-03-24 | 32.05 | $31.02 | 1.5M |
| 2023-03-23 | 32.16 | $31.24 | 1.2M |
| 2023-03-22 | 32.26 | $31.05 | 2.0M |
| 2023-03-21 | 32.39 | $31.68 | 1.1M |
| 2023-03-20 | 32.46 | $31.25 | 1.6M |
| 2023-03-17 | 32.59 | $30.72 | 2.6M |
| 2023-03-16 | 32.78 | $31.23 | 1.7M |
| 2023-03-15 | 32.95 | $30.83 | 2.1M |
| 2023-03-14 | 33.17 | $31.66 | 1.8M |
| 2023-03-13 | 33.33 | $30.98 | 2.6M |
| 2023-03-10 | 33.58 | $31.64 | 4.9M |
| 2023-03-09 | 33.78 | $32.82 | 3.2M |
| 2023-03-08 | 33.88 | $33.35 | 2.9M |
| 2023-03-07 | 33.94 | $33.66 | 2.1M |
| 2023-03-06 | 33.97 | $34.45 | 1.4M |
| 2023-03-03 | 33.92 | $34.28 | 1.4M |
| 2023-03-02 | 33.88 | $33.81 | 1.4M |
| 2023-03-01 | 33.89 | $33.80 | 1.3M |
| 2023-02-28 | 33.90 | $33.62 | 1.4M |
| 2023-02-27 | 33.93 | $33.50 | 1.3M |
| 2023-02-24 | 33.97 | $33.95 | 1.5M |
| 2023-02-23 | 33.97 | $34.06 | 2.1M |
| 2023-02-22 | 33.96 | $34.48 | 1.7M |
| 2023-02-21 | 33.91 | $34.46 | 1.9M |
| 2023-02-17 | 33.85 | $35.10 | 2.1M |
| 2023-02-16 | 33.72 | $35.38 | 2.4M |
| 2023-02-15 | 33.54 | $35.64 | 1.7M |
| 2023-02-14 | 33.32 | $35.53 | 2.0M |
| 2023-02-13 | 33.09 | $35.13 | 2.5M |
| 2023-02-10 | 32.88 | $34.68 | 2.5M |
| 2023-02-09 | 32.69 | $34.93 | 2.1M |
| 2023-02-08 | 32.45 | $34.71 | 2.1M |
| 2023-02-07 | 32.21 | $33.96 | 1.5M |
| 2023-02-06 | 32.03 | $33.53 | 2.3M |
| 2023-02-03 | 31.87 | $33.70 | 2.1M |
| 2023-02-02 | 31.68 | $33.37 | 1.7M |
| 2023-02-01 | 31.50 | $32.51 | 2.1M |
| 2023-01-31 | 31.39 | $32.65 | 2.0M |
| 2023-01-30 | 31.26 | $31.59 | 1.1M |
| 2023-01-27 | 31.23 | $32.50 | 1.3M |
| 2023-01-26 | 31.09 | $32.05 | 1.9M |
| 2023-01-25 | 30.99 | $31.61 | 1.8M |
| 2023-01-24 | 30.93 | $32.20 | 987946 |
| 2023-01-23 | 30.79 | $32.40 | 1.2M |
| 2023-01-20 | 30.62 | $32.00 | 918400 |
| 2023-01-19 | 30.48 | $31.40 | 1.3M |
| 2023-01-18 | 30.38 | $31.51 | 1.4M |
| 2023-01-17 | 30.26 | $31.86 | 1.1M |
| 2023-01-13 | 30.09 | $31.89 | 1.6M |
| 2023-01-12 | 29.91 | $30.97 | 1.3M |
| 2023-01-11 | 29.79 | $30.50 | 1.3M |
| 2023-01-10 | 29.72 | $30.21 | 1.1M |
| 2023-01-09 | 29.67 | $30.99 | 2.0M |
| 2023-01-06 | 29.53 | $29.78 | 1.7M |
| 2023-01-05 | 29.50 | $29.52 | 1.3M |
| 2023-01-04 | 29.50 | $29.67 | 1.1M |
| 2023-01-03 | 29.48 | $28.46 | 1.1M |
| 2022-12-30 | 29.59 | $28.67 | 850717 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
46.92
2026-07-24
Close Price
$46.35
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.93
Average
44.58
Maximum
61.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.92 | $46.35 | 1.4M |
| 2026-07-23 | 46.92 | $45.71 | 3.3M |
| 2026-07-22 | 46.99 | $46.41 | 2.6M |
| 2026-07-21 | 46.99 | $46.54 | 2.1M |
| 2026-07-20 | 46.98 | $47.37 | 1.9M |
| 2026-07-17 | 46.89 | $48.33 | 1.9M |
| 2026-07-16 | 46.71 | $49.57 | 2.0M |
| 2026-07-15 | 46.41 | $49.02 | 2.9M |
| 2026-07-14 | 46.15 | $47.52 | 2.2M |
| 2026-07-13 | 46.04 | $46.63 | 1.5M |
| 2026-07-10 | 46.01 | $46.72 | 1.7M |
| 2026-07-09 | 45.97 | $46.17 | 2.4M |
| 2026-07-08 | 45.98 | $45.50 | 3.0M |
| 2026-07-07 | 46.06 | $46.57 | 2.3M |
| 2026-07-06 | 46.04 | $47.00 | 2.4M |
| 2026-07-02 | 45.97 | $45.87 | 1.9M |
| 2026-07-01 | 46.01 | $45.40 | 1.4M |
| 2026-06-30 | 46.11 | $44.85 | 2.3M |
| 2026-06-29 | 46.27 | $44.01 | 2.3M |
| 2026-06-26 | 46.53 | $44.62 | 5.8M |
| 2026-06-25 | 46.76 | $44.66 | 3.0M |
| 2026-06-24 | 47.01 | $44.90 | 5.1M |
| 2026-06-23 | 47.25 | $46.96 | 3.2M |
| 2026-06-22 | 47.30 | $47.29 | 2.7M |
| 2026-06-18 | 47.32 | $47.44 | 2.3M |
| 2026-06-17 | 47.34 | $47.98 | 3.5M |
| 2026-06-16 | 47.29 | $48.58 | 2.5M |
| 2026-06-15 | 47.19 | $48.19 | 3.0M |
| 2026-06-12 | 47.13 | $47.13 | 2.7M |
| 2026-06-11 | 47.18 | $46.62 | 2.8M |
| 2026-06-10 | 47.28 | $45.70 | 3.3M |
| 2026-06-09 | 47.49 | $47.15 | 1.8M |
| 2026-06-08 | 47.56 | $45.97 | 2.5M |
| 2026-06-05 | 47.77 | $46.18 | 2.0M |
| 2026-06-04 | 47.97 | $46.71 | 2.7M |
| 2026-06-03 | 48.12 | $45.25 | 4.5M |
| 2026-06-02 | 48.43 | $47.75 | 4.5M |
| 2026-06-01 | 48.51 | $48.14 | 4.5M |
| 2026-05-29 | 48.54 | $48.60 | 3.9M |
| 2026-05-28 | 48.53 | $49.01 | 3.2M |
| 2026-05-27 | 48.46 | $48.99 | 1.7M |
| 2026-05-26 | 48.39 | $49.19 | 4.3M |
| 2026-05-22 | 48.28 | $47.93 | 3.3M |
| 2026-05-21 | 48.29 | $48.54 | 1.5M |
| 2026-05-20 | 48.24 | $48.06 | 2.1M |
| 2026-05-19 | 48.24 | $46.99 | 3.3M |
| 2026-05-18 | 48.35 | $48.62 | 2.4M |
| 2026-05-15 | 48.30 | $47.92 | 2.5M |
| 2026-05-14 | 48.33 | $49.42 | 2.9M |
| 2026-05-13 | 48.21 | $47.84 | 3.0M |
| 2026-05-12 | 48.25 | $48.74 | 3.3M |
| 2026-05-11 | 48.19 | $48.93 | 4.0M |
| 2026-05-08 | 48.10 | $49.76 | 6.2M |
| 2026-05-07 | 47.91 | $48.79 | 4.4M |
| 2026-05-06 | 47.80 | $48.64 | 3.7M |
| 2026-05-05 | 47.68 | $48.43 | 3.3M |
| 2026-05-04 | 47.57 | $47.60 | 2.2M |
| 2026-05-01 | 47.51 | $47.98 | 2.8M |
| 2026-04-30 | 47.40 | $48.01 | 3.3M |
| 2026-04-29 | 47.28 | $46.04 | 2.8M |
| 2026-04-28 | 47.33 | $46.49 | 3.0M |
| 2026-04-27 | 47.32 | $46.96 | 1.9M |
| 2026-04-24 | 47.25 | $47.57 | 2.4M |
| 2026-04-23 | 47.10 | $47.80 | 3.8M |
| 2026-04-22 | 46.91 | $48.51 | 3.1M |
| 2026-04-21 | 46.63 | $48.22 | 3.6M |
| 2026-04-20 | 46.35 | $49.05 | 3.0M |
| 2026-04-17 | 45.96 | $49.32 | 3.8M |
| 2026-04-16 | 45.52 | $48.52 | 3.1M |
| 2026-04-15 | 45.14 | $48.83 | 4.1M |
| 2026-04-14 | 44.70 | $47.48 | 3.9M |
| 2026-04-13 | 44.37 | $46.33 | 2.7M |
| 2026-04-10 | 44.14 | $44.90 | 3.0M |
| 2026-04-09 | 44.04 | $45.10 | 2.7M |
| 2026-04-08 | 43.91 | $45.26 | 5.0M |
| 2026-04-07 | 43.77 | $43.98 | 4.5M |
| 2026-04-06 | 43.76 | $44.22 | 3.1M |
| 2026-04-02 | 43.74 | $44.45 | 4.9M |
| 2026-04-01 | 43.71 | $44.08 | 4.9M |
| 2026-03-31 | 43.72 | $44.45 | 5.2M |
| 2026-03-30 | 43.71 | $43.15 | 5.3M |
| 2026-03-27 | 43.85 | $43.18 | 3.3M |
| 2026-03-26 | 43.99 | $43.66 | 3.7M |
| 2026-03-25 | 44.12 | $43.69 | 3.6M |
| 2026-03-24 | 44.27 | $42.87 | 4.1M |
| 2026-03-23 | 44.52 | $43.35 | 4.3M |
| 2026-03-20 | 44.75 | $42.90 | 5.8M |
| 2026-03-19 | 45.06 | $43.47 | 3.5M |
| 2026-03-18 | 45.35 | $43.95 | 3.1M |
| 2026-03-17 | 45.63 | $44.50 | 3.1M |
| 2026-03-16 | 45.90 | $43.72 | 4.4M |
| 2026-03-13 | 46.28 | $42.93 | 4.8M |
| 2026-03-12 | 46.78 | $43.14 | 5.4M |
| 2026-03-11 | 47.31 | $44.67 | 4.7M |
| 2026-03-10 | 47.73 | $45.29 | 3.8M |
| 2026-03-09 | 48.11 | $45.96 | 5.3M |
| 2026-03-06 | 48.46 | $46.07 | 4.3M |
| 2026-03-05 | 48.80 | $47.26 | 4.6M |
| 2026-03-04 | 49.04 | $46.61 | 3.9M |
| 2026-03-03 | 49.35 | $46.57 | 3.5M |
| 2026-03-02 | 49.68 | $47.14 | 5.4M |
| 2026-02-27 | 49.97 | $46.75 | 5.6M |
| 2026-02-26 | 50.32 | $48.73 | 5.6M |
| 2026-02-25 | 50.49 | $49.48 | 2.6M |
| 2026-02-24 | 50.60 | $48.46 | 3.9M |
| 2026-02-23 | 50.81 | $47.92 | 3.9M |
| 2026-02-20 | 51.10 | $50.56 | 3.7M |
| 2026-02-19 | 51.14 | $50.07 | 4.3M |
| 2026-02-18 | 51.23 | $52.33 | 3.0M |
| 2026-02-17 | 51.10 | $52.14 | 3.7M |
| 2026-02-13 | 50.98 | $52.65 | 3.1M |
| 2026-02-12 | 50.82 | $51.98 | 4.1M |
| 2026-02-11 | 50.72 | $52.36 | 5.1M |
| 2026-02-10 | 50.59 | $52.90 | 4.7M |
| 2026-02-09 | 50.41 | $51.48 | 3.8M |
| 2026-02-06 | 50.37 | $49.61 | 4.2M |
| 2026-02-05 | 50.54 | $48.66 | 6.3M |
| 2026-02-04 | 50.81 | $49.68 | 5.1M |
| 2026-02-03 | 51.02 | $47.37 | 6.0M |
| 2026-02-02 | 51.48 | $50.76 | 3.6M |
| 2026-01-30 | 51.63 | $49.71 | 3.2M |
| 2026-01-29 | 51.89 | $50.69 | 4.4M |
| 2026-01-28 | 52.07 | $51.38 | 3.7M |
| 2026-01-27 | 52.20 | $51.70 | 2.5M |
| 2026-01-26 | 52.30 | $51.11 | 3.2M |
| 2026-01-23 | 52.47 | $51.26 | 1.7M |
| 2026-01-22 | 52.63 | $51.62 | 2.6M |
| 2026-01-21 | 52.77 | $51.05 | 2.5M |
| 2026-01-20 | 52.96 | $50.50 | 2.4M |
| 2026-01-16 | 53.22 | $52.78 | 2.0M |
| 2026-01-15 | 53.25 | $52.04 | 2.3M |
| 2026-01-14 | 53.36 | $51.92 | 4.8M |
| 2026-01-13 | 53.49 | $52.50 | 2.8M |
| 2026-01-12 | 53.57 | $54.43 | 1.2M |
| 2026-01-09 | 53.47 | $53.94 | 1.1M |
| 2026-01-08 | 53.42 | $53.76 | 1.3M |
| 2026-01-07 | 53.39 | $53.12 | 2.4M |
| 2026-01-06 | 53.42 | $55.14 | 2.4M |
| 2026-01-05 | 53.25 | $54.75 | 1.9M |
| 2026-01-02 | 53.11 | $53.45 | 1.2M |
| 2025-12-31 | 53.09 | $52.39 | 724400 |
| 2025-12-30 | 53.18 | $52.70 | 1.1M |
| 2025-12-29 | 53.23 | $53.32 | 1.4M |
| 2025-12-26 | 53.21 | $53.37 | 672737 |
| 2025-12-24 | 53.19 | $53.48 | 820626 |
| 2025-12-23 | 53.14 | $53.13 | 1.2M |
| 2025-12-22 | 53.12 | $53.27 | 941942 |
| 2025-12-19 | 53.07 | $52.19 | 2.2M |
| 2025-12-18 | 53.11 | $52.30 | 1.9M |
| 2025-12-17 | 53.14 | $51.70 | 2.1M |
| 2025-12-16 | 53.21 | $53.16 | 1.3M |
| 2025-12-15 | 53.13 | $53.21 | 1.3M |
| 2025-12-12 | 53.03 | $53.79 | 2.2M |
| 2025-12-11 | 52.87 | $54.59 | 1.9M |
| 2025-12-10 | 52.64 | $55.66 | 2.0M |
| 2025-12-09 | 52.29 | $54.45 | 2.3M |
| 2025-12-08 | 52.06 | $53.19 | 2.9M |
| 2025-12-05 | 51.94 | $53.26 | 4.4M |
| 2025-12-04 | 51.82 | $52.92 | 3.8M |
| 2025-12-03 | 51.73 | $53.07 | 3.8M |
| 2025-12-02 | 51.64 | $52.21 | 1.9M |
| 2025-12-01 | 51.64 | $51.89 | 2.7M |
| 2025-11-28 | 51.68 | $52.74 | 1.4M |
| 2025-11-26 | 51.64 | $52.07 | 2.4M |
| 2025-11-25 | 51.67 | $51.31 | 3.2M |
| 2025-11-24 | 51.80 | $50.79 | 2.0M |
| 2025-11-21 | 52.00 | $50.47 | 3.9M |
| 2025-11-20 | 52.24 | $50.17 | 2.1M |
| 2025-11-19 | 52.53 | $50.65 | 3.3M |
| 2025-11-18 | 52.79 | $49.88 | 3.8M |
| 2025-11-17 | 53.15 | $49.41 | 4.6M |
| 2025-11-14 | 53.57 | $51.56 | 4.0M |
| 2025-11-13 | 53.80 | $51.87 | 4.0M |
| 2025-11-12 | 54.02 | $54.68 | 3.7M |
| 2025-11-11 | 53.97 | $54.08 | 2.1M |
| 2025-11-10 | 54.00 | $53.51 | 2.9M |
| 2025-11-07 | 54.09 | $53.03 | 5.2M |
| 2025-11-06 | 54.24 | $53.27 | 3.3M |
| 2025-11-05 | 54.39 | $53.98 | 2.4M |
| 2025-11-04 | 54.50 | $53.89 | 3.8M |
| 2025-11-03 | 54.63 | $54.36 | 3.1M |
| 2025-10-31 | 54.74 | $54.06 | 1.7M |
| 2025-10-30 | 54.89 | $53.67 | 2.1M |
| 2025-10-29 | 55.10 | $54.51 | 1.7M |
| 2025-10-28 | 55.23 | $55.13 | 2.1M |
| 2025-10-27 | 55.31 | $54.58 | 1.8M |
| 2025-10-24 | 55.45 | $54.36 | 1.2M |
| 2025-10-23 | 55.64 | $53.77 | 1.7M |
| 2025-10-22 | 55.91 | $53.99 | 1.4M |
| 2025-10-21 | 56.18 | $54.66 | 2.3M |
| 2025-10-20 | 56.41 | $54.60 | 859700 |
| 2025-10-17 | 56.69 | $54.20 | 2.3M |
| 2025-10-16 | 57.03 | $54.16 | 2.3M |
| 2025-10-15 | 57.40 | $56.24 | 1.3M |
| 2025-10-14 | 57.58 | $56.54 | 2.4M |
| 2025-10-13 | 57.75 | $56.96 | 1.3M |
| 2025-10-10 | 57.87 | $55.06 | 2.6M |
| 2025-10-09 | 58.19 | $58.77 | 1.4M |
| 2025-10-08 | 58.15 | $58.39 | 1.1M |
| 2025-10-07 | 58.12 | $57.96 | 1.4M |
| 2025-10-06 | 58.13 | $57.78 | 1.2M |
| 2025-10-03 | 58.16 | $57.80 | 1.4M |
| 2025-10-02 | 58.18 | $56.79 | 1.8M |
| 2025-10-01 | 58.31 | $55.76 | 1.6M |
| 2025-09-30 | 58.55 | $56.94 | 2.2M |
| 2025-09-29 | 58.69 | $58.29 | 1.1M |
| 2025-09-26 | 58.71 | $58.09 | 1.7M |
| 2025-09-25 | 58.76 | $58.01 | 2.0M |
| 2025-09-24 | 58.83 | $59.11 | 1.7M |
| 2025-09-23 | 58.80 | $61.22 | 1.4M |
| 2025-09-22 | 58.57 | $61.46 | 1.8M |
| 2025-09-19 | 58.31 | $60.02 | 2.1M |
| 2025-09-18 | 58.18 | $59.87 | 1.7M |
| 2025-09-17 | 58.06 | $58.68 | 2.2M |
| 2025-09-16 | 58.07 | $58.52 | 3.3M |
| 2025-09-15 | 58.10 | $57.84 | 2.2M |
| 2025-09-12 | 58.21 | $56.57 | 1.7M |
| 2025-09-11 | 58.47 | $56.73 | 2.2M |
| 2025-09-10 | 58.75 | $55.68 | 3.0M |
| 2025-09-09 | 59.15 | $56.13 | 1.5M |
| 2025-09-08 | 59.54 | $56.91 | 3.8M |
| 2025-09-05 | 59.88 | $58.27 | 3.9M |
| 2025-09-04 | 60.10 | $59.01 | 2.5M |
| 2025-09-03 | 60.26 | $58.51 | 1.3M |
| 2025-09-02 | 60.49 | $59.13 | 3.1M |
| 2025-08-29 | 60.67 | $60.16 | 1.7M |
| 2025-08-28 | 60.75 | $60.75 | 1.4M |
| 2025-08-27 | 60.78 | $60.39 | 3.3M |
| 2025-08-26 | 60.85 | $60.22 | 2.2M |
| 2025-08-25 | 60.95 | $60.10 | 1.5M |
| 2025-08-22 | 61.07 | $61.06 | 1.0M |
| 2025-08-21 | 61.11 | $59.01 | 1.1M |
| 2025-08-20 | 61.37 | $59.37 | 1.4M |
| 2025-08-19 | 61.61 | $60.01 | 1.0M |
| 2025-08-18 | 61.79 | $61.23 | 932021 |
| 2025-08-15 | 61.85 | $61.41 | 920400 |
| 2025-08-14 | 61.89 | $62.11 | 1.5M |
| 2025-08-13 | 61.85 | $62.51 | 2.2M |
| 2025-08-12 | 61.77 | $62.66 | 1.6M |
| 2025-08-11 | 61.64 | $61.38 | 1.6M |
| 2025-08-08 | 61.62 | $61.26 | 2.0M |
| 2025-08-07 | 61.58 | $60.92 | 2.3M |
| 2025-08-06 | 61.55 | $62.93 | 3.1M |
| 2025-08-05 | 61.30 | $61.54 | 2.1M |
| 2025-08-04 | 61.15 | $61.33 | 1.3M |
| 2025-08-01 | 60.99 | $59.81 | 2.1M |
| 2025-07-31 | 60.97 | $61.67 | 2.2M |
| 2025-07-30 | 60.73 | $62.17 | 1.6M |
| 2025-07-29 | 60.42 | $62.79 | 1.5M |
| 2025-07-28 | 60.01 | $62.87 | 988818 |
| 2025-07-25 | 59.55 | $63.02 | 1.3M |
| 2025-07-24 | 59.05 | $63.19 | 1.8M |
| 2025-07-23 | 58.48 | $62.43 | 1.7M |
| 2025-07-22 | 57.96 | $60.74 | 1.0M |
| 2025-07-21 | 57.56 | $60.19 | 3.2M |
| 2025-07-18 | 57.19 | $60.76 | 1.5M |
| 2025-07-17 | 56.73 | $61.49 | 3.3M |
| 2025-07-16 | 56.18 | $59.32 | 1.9M |
| 2025-07-15 | 55.80 | $56.75 | 1.8M |
| 2025-07-14 | 55.66 | $57.02 | 1.7M |
| 2025-07-11 | 55.49 | $56.12 | 1.4M |
| 2025-07-10 | 55.41 | $56.57 | 1.5M |
| 2025-07-09 | 55.27 | $55.87 | 2.3M |
| 2025-07-08 | 55.20 | $55.25 | 1.9M |
| 2025-07-07 | 55.20 | $55.51 | 1.6M |
| 2025-07-03 | 55.18 | $56.81 | 1.4M |
| 2025-07-02 | 55.04 | $55.54 | 2.2M |
| 2025-07-01 | 55.02 | $54.94 | 1.4M |
| 2025-06-30 | 55.06 | $55.28 | 1.8M |
| 2025-06-27 | 55.08 | $55.12 | 23.0M |
| 2025-06-26 | 55.11 | $55.12 | 2.8M |
| 2025-06-25 | 55.15 | $54.38 | 2.3M |
| 2025-06-24 | 55.28 | $55.68 | 1.7M |
| 2025-06-23 | 55.28 | $54.01 | 1.8M |
| 2025-06-20 | 55.46 | $54.35 | 1.5M |
| 2025-06-18 | 55.62 | $54.64 | 1.4M |
| 2025-06-17 | 55.77 | $53.99 | 1.6M |
| 2025-06-16 | 56.01 | $54.83 | 1.4M |
| 2025-06-13 | 56.20 | $54.60 | 1.2M |
| 2025-06-12 | 56.42 | $56.14 | 1.3M |
| 2025-06-11 | 56.52 | $55.78 | 1.6M |
| 2025-06-10 | 56.66 | $55.75 | 2.8M |
| 2025-06-09 | 56.81 | $55.05 | 6.1M |
| 2025-06-06 | 57.04 | $57.53 | 2.0M |
| 2025-06-05 | 57.03 | $56.59 | 1.8M |
| 2025-06-04 | 57.10 | $56.59 | 1.6M |
| 2025-06-03 | 57.16 | $56.44 | 1.5M |
| 2025-06-02 | 57.23 | $56.09 | 2.9M |
| 2025-05-30 | 57.32 | $56.10 | 5.9M |
| 2025-05-29 | 57.40 | $55.76 | 1.8M |
| 2025-05-28 | 57.50 | $56.21 | 1.9M |
| 2025-05-27 | 57.55 | $57.56 | 2.1M |
| 2025-05-23 | 57.44 | $56.56 | 1.9M |
| 2025-05-22 | 57.42 | $57.24 | 1.8M |
| 2025-05-21 | 57.30 | $57.30 | 1.9M |
| 2025-05-20 | 57.15 | $58.82 | 1.5M |
| 2025-05-19 | 56.81 | $59.24 | 1.3M |
| 2025-05-16 | 56.38 | $59.68 | 4.8M |
| 2025-05-15 | 55.85 | $59.55 | 1.8M |
| 2025-05-14 | 55.27 | $58.92 | 1.6M |
| 2025-05-13 | 54.71 | $58.32 | 1.5M |
| 2025-05-12 | 54.16 | $57.47 | 2.3M |
| 2025-05-09 | 53.64 | $56.34 | 1.6M |
| 2025-05-08 | 53.17 | $56.87 | 2.4M |
| 2025-05-07 | 52.61 | $55.81 | 2.4M |
| 2025-05-06 | 52.09 | $55.04 | 3.4M |
| 2025-05-05 | 51.59 | $53.93 | 3.2M |
| 2025-05-02 | 51.15 | $54.76 | 2.4M |
| 2025-05-01 | 50.59 | $53.24 | 2.0M |
| 2025-04-30 | 50.17 | $53.33 | 2.4M |
| 2025-04-29 | 49.72 | $53.82 | 1.7M |
| 2025-04-28 | 49.20 | $53.26 | 1.7M |
| 2025-04-25 | 48.70 | $52.95 | 1.8M |
| 2025-04-24 | 48.23 | $52.43 | 1.4M |
| 2025-04-23 | 47.79 | $50.59 | 1.7M |
| 2025-04-22 | 47.54 | $49.47 | 1.4M |
| 2025-04-21 | 47.40 | $47.28 | 1.5M |
| 2025-04-17 | 47.48 | $48.59 | 1.2M |
| 2025-04-16 | 47.45 | $47.99 | 1.5M |
| 2025-04-15 | 47.47 | $48.73 | 1.4M |
| 2025-04-14 | 47.43 | $48.33 | 1.7M |
| 2025-04-11 | 47.42 | $47.31 | 1.8M |
| 2025-04-10 | 47.50 | $46.08 | 3.1M |
| 2025-04-09 | 47.70 | $47.02 | 7.0M |
| 2025-04-08 | 47.82 | $42.90 | 4.7M |
| 2025-04-07 | 48.34 | $43.54 | 4.5M |
| 2025-04-04 | 48.82 | $44.23 | 2.8M |
| 2025-04-03 | 49.25 | $47.06 | 3.3M |
| 2025-04-02 | 49.43 | $50.81 | 1.4M |
| 2025-04-01 | 49.27 | $49.50 | 1.8M |
| 2025-03-31 | 49.25 | $48.45 | 2.6M |
| 2025-03-28 | 49.36 | $48.50 | 2.8M |
| 2025-03-27 | 49.50 | $50.41 | 983778 |
| 2025-03-26 | 49.49 | $50.62 | 1.1M |
| 2025-03-25 | 49.50 | $51.74 | 1.1M |
| 2025-03-24 | 49.42 | $51.44 | 1.6M |
| 2025-03-21 | 49.40 | $49.53 | 1.6M |
| 2025-03-20 | 49.60 | $49.35 | 1.8M |
| 2025-03-19 | 49.88 | $49.69 | 1.5M |
| 2025-03-18 | 50.17 | $48.48 | 1.4M |
| 2025-03-17 | 50.64 | $47.94 | 1.4M |
| 2025-03-14 | 51.21 | $46.93 | 1.8M |
| 2025-03-13 | 51.94 | $45.62 | 3.7M |
| 2025-03-12 | 52.83 | $47.51 | 1.7M |
| 2025-03-11 | 53.58 | $46.71 | 2.7M |
| 2025-03-10 | 54.46 | $46.89 | 2.9M |
| 2025-03-07 | 55.38 | $48.61 | 5.1M |
| 2025-03-06 | 56.17 | $50.30 | 3.9M |
| 2025-03-05 | 56.84 | $53.97 | 1.2M |
| 2025-03-04 | 57.18 | $52.50 | 2.5M |
| 2025-03-03 | 57.68 | $55.46 | 1.5M |
| 2025-02-28 | 57.92 | $56.58 | 2.2M |
| 2025-02-27 | 58.08 | $56.21 | 1.2M |
| 2025-02-26 | 58.29 | $57.43 | 991109 |
| 2025-02-25 | 58.41 | $56.90 | 1.5M |
| 2025-02-24 | 58.58 | $58.06 | 1.2M |
| 2025-02-21 | 58.66 | $58.57 | 2.4M |
| 2025-02-20 | 58.69 | $60.30 | 1.4M |
| 2025-02-19 | 58.53 | $60.69 | 1.6M |
| 2025-02-18 | 58.33 | $60.74 | 1.4M |
| 2025-02-14 | 58.09 | $59.83 | 1.9M |
| 2025-02-13 | 57.91 | $57.57 | 3.6M |
| 2025-02-12 | 57.94 | $55.12 | 2.5M |
| 2025-02-11 | 58.19 | $55.65 | 2.0M |
| 2025-02-10 | 58.37 | $57.57 | 1.4M |
| 2025-02-07 | 58.34 | $57.91 | 2.0M |
| 2025-02-06 | 58.27 | $57.89 | 1.4M |
| 2025-02-05 | 58.18 | $57.71 | 1.4M |
| 2025-02-04 | 58.09 | $57.13 | 1.4M |
| 2025-02-03 | 58.05 | $58.19 | 1.2M |
| 2025-01-31 | 57.89 | $59.83 | 1.8M |
| 2025-01-30 | 57.54 | $60.79 | 1.0M |
| 2025-01-29 | 57.08 | $61.36 | 1.3M |
| 2025-01-28 | 56.53 | $61.09 | 1.7M |
| 2025-01-27 | 55.98 | $59.34 | 1.7M |
| 2025-01-24 | 55.57 | $59.96 | 1.9M |
| 2025-01-23 | 55.08 | $58.34 | 979132 |
| 2025-01-22 | 54.73 | $57.13 | 1.6M |
| 2025-01-21 | 54.48 | $56.85 | 559000 |
| 2025-01-17 | 54.24 | $55.57 | 550375 |
| 2025-01-16 | 54.13 | $55.04 | 762235 |
| 2025-01-15 | 54.09 | $54.13 | 812033 |
| 2025-01-14 | 54.16 | $53.00 | 1.2M |
| 2025-01-13 | 54.35 | $51.96 | 3.3M |
| 2025-01-10 | 54.68 | $52.07 | 2.0M |
| 2025-01-08 | 55.02 | $55.71 | 1.0M |
| 2025-01-07 | 55.02 | $53.98 | 946200 |
| 2025-01-06 | 55.21 | $54.81 | 1.0M |
| 2025-01-03 | 55.33 | $54.68 | 829919 |
| 2025-01-02 | 55.47 | $54.34 | 562659 |
| 2024-12-31 | 55.67 | $54.19 | 462800 |
| 2024-12-30 | 55.89 | $54.59 | 523056 |
| 2024-12-27 | 56.08 | $54.64 | 446606 |
| 2024-12-26 | 56.28 | $55.37 | 288345 |
| 2024-12-24 | 56.42 | $55.46 | 267849 |
| 2024-12-23 | 56.56 | $54.76 | 739100 |
| 2024-12-20 | 56.77 | $54.42 | 1.1M |
| 2024-12-19 | 57.02 | $54.22 | 914751 |
| 2024-12-18 | 57.29 | $53.80 | 1.4M |
| 2024-12-17 | 57.60 | $57.86 | 630134 |
| 2024-12-16 | 57.52 | $58.74 | 720105 |
| 2024-12-13 | 57.35 | $57.43 | 392500 |
| 2024-12-12 | 57.29 | $57.78 | 565900 |
| 2024-12-11 | 57.19 | $59.07 | 914035 |
| 2024-12-10 | 56.95 | $57.25 | 624900 |
| 2024-12-09 | 56.90 | $57.40 | 1.4M |
| 2024-12-06 | 56.82 | $57.55 | 591500 |
| 2024-12-05 | 56.73 | $57.79 | 1.2M |
| 2024-12-04 | 56.60 | $57.49 | 523400 |
| 2024-12-03 | 56.50 | $57.29 | 1.4M |
| 2024-12-02 | 56.40 | $57.06 | 1.5M |
| 2024-11-29 | 56.31 | $57.16 | 330717 |
| 2024-11-27 | 56.18 | $57.26 | 666523 |
| 2024-11-26 | 56.03 | $57.81 | 1.2M |
| 2024-11-25 | 55.81 | $56.11 | 990622 |
| 2024-11-22 | 55.74 | $55.47 | 1.0M |
| 2024-11-21 | 55.71 | $55.56 | 699082 |
| 2024-11-20 | 55.66 | $55.00 | 987600 |
| 2024-11-19 | 55.64 | $55.64 | 968400 |
| 2024-11-18 | 55.54 | $55.47 | 997169 |
| 2024-11-15 | 55.43 | $55.77 | 735900 |
| 2024-11-14 | 55.28 | $56.07 | 709300 |
| 2024-11-13 | 55.07 | $56.58 | 662500 |
| 2024-11-12 | 54.78 | $56.92 | 687603 |
| 2024-11-11 | 54.42 | $57.80 | 648300 |
| 2024-11-08 | 53.94 | $56.39 | 730200 |
| 2024-11-07 | 53.55 | $55.92 | 1.6M |
| 2024-11-06 | 53.17 | $56.96 | 1.7M |
| 2024-11-05 | 52.65 | $55.57 | 2.1M |
| 2024-11-04 | 52.21 | $54.77 | 3.6M |
| 2024-11-01 | 51.82 | $53.19 | 1.2M |
| 2024-10-31 | 51.55 | $53.04 | 1.2M |
| 2024-10-30 | 51.27 | $53.80 | 1.2M |
| 2024-10-29 | 50.89 | $53.54 | 1.4M |
| 2024-10-28 | 50.50 | $53.38 | 974400 |
| 2024-10-25 | 50.10 | $52.46 | 867153 |
| 2024-10-24 | 49.76 | $52.51 | 1.9M |
| 2024-10-23 | 49.40 | $50.65 | 1.3M |
| 2024-10-22 | 49.19 | $50.45 | 884548 |
| 2024-10-21 | 48.99 | $51.03 | 769856 |
| 2024-10-18 | 48.71 | $51.55 | 1.3M |
| 2024-10-17 | 48.36 | $51.05 | 1.8M |
| 2024-10-16 | 48.04 | $50.28 | 987200 |
| 2024-10-15 | 47.77 | $48.67 | 809016 |
| 2024-10-14 | 47.64 | $49.13 | 801600 |
| 2024-10-11 | 47.45 | $48.60 | 655268 |
| 2024-10-10 | 47.29 | $47.82 | 589304 |
| 2024-10-09 | 47.19 | $47.41 | 510438 |
| 2024-10-08 | 47.11 | $47.03 | 1.3M |
| 2024-10-07 | 47.05 | $47.23 | 572100 |
| 2024-10-04 | 46.95 | $47.78 | 646000 |
| 2024-10-03 | 46.76 | $47.43 | 532345 |
| 2024-10-02 | 46.58 | $47.76 | 872200 |
| 2024-10-01 | 46.33 | $47.57 | 1.2M |
| 2024-09-30 | 46.06 | $47.29 | 978407 |
| 2024-09-27 | 45.79 | $47.22 | 554826 |
| 2024-09-26 | 45.50 | $47.10 | 1.0M |
| 2024-09-25 | 45.19 | $47.07 | 785600 |
| 2024-09-24 | 44.86 | $47.22 | 693528 |
| 2024-09-23 | 44.48 | $46.81 | 870500 |
| 2024-09-20 | 44.13 | $46.85 | 1.4M |
| 2024-09-19 | 43.73 | $47.70 | 1.2M |
| 2024-09-18 | 43.22 | $45.67 | 745506 |
| 2024-09-17 | 42.88 | $45.55 | 644012 |
| 2024-09-16 | 42.52 | $45.22 | 1.3M |
| 2024-09-13 | 42.17 | $44.85 | 1.6M |
| 2024-09-12 | 41.84 | $44.70 | 2.5M |
| 2024-09-11 | 41.51 | $44.27 | 1.5M |
| 2024-09-10 | 41.19 | $42.72 | 969332 |
| 2024-09-09 | 41.01 | $42.22 | 2.5M |
| 2024-09-06 | 40.87 | $40.82 | 1.1M |
| 2024-09-05 | 40.85 | $41.22 | 1.5M |
| 2024-09-04 | 40.78 | $40.43 | 1.6M |
| 2024-09-03 | 40.78 | $40.69 | 1.7M |
| 2024-08-30 | 40.75 | $40.76 | 707203 |
| 2024-08-29 | 40.72 | $41.00 | 1.3M |
| 2024-08-28 | 40.67 | $41.11 | 802300 |
| 2024-08-27 | 40.62 | $41.89 | 1.5M |
| 2024-08-26 | 40.50 | $41.70 | 1.2M |
| 2024-08-23 | 40.40 | $41.59 | 614794 |
| 2024-08-22 | 40.32 | $40.08 | 636000 |
| 2024-08-21 | 40.38 | $40.15 | 658922 |
| 2024-08-20 | 40.45 | $39.91 | 960700 |
| 2024-08-19 | 40.54 | $40.59 | 825400 |
| 2024-08-16 | 40.58 | $40.90 | 590006 |
| 2024-08-15 | 40.59 | $41.00 | 924217 |
| 2024-08-14 | 40.60 | $40.81 | 1.0M |
| 2024-08-13 | 40.62 | $40.13 | 1.3M |
| 2024-08-12 | 40.73 | $39.12 | 963130 |
| 2024-08-09 | 40.93 | $39.63 | 977648 |
| 2024-08-08 | 41.10 | $39.63 | 940300 |
| 2024-08-07 | 41.26 | $38.58 | 2.6M |
| 2024-08-06 | 41.53 | $40.15 | 1.6M |
| 2024-08-05 | 41.64 | $39.38 | 999300 |
| 2024-08-02 | 41.82 | $40.76 | 1.0M |
| 2024-08-01 | 41.85 | $41.99 | 887347 |
| 2024-07-31 | 41.75 | $43.63 | 841300 |
| 2024-07-30 | 41.47 | $43.25 | 1.2M |
| 2024-07-29 | 41.20 | $42.21 | 666100 |
| 2024-07-26 | 41.01 | $42.10 | 633641 |
| 2024-07-25 | 40.81 | $41.46 | 942007 |
| 2024-07-24 | 40.66 | $41.11 | 727200 |
| 2024-07-23 | 40.52 | $42.12 | 1.1M |
| 2024-07-22 | 40.27 | $42.31 | 604504 |
| 2024-07-19 | 39.99 | $41.10 | 573148 |
| 2024-07-18 | 39.80 | $41.46 | 1.3M |
| 2024-07-17 | 39.56 | $41.59 | 1.0M |
| 2024-07-16 | 39.29 | $42.16 | 986000 |
| 2024-07-15 | 38.95 | $41.32 | 593536 |
| 2024-07-12 | 38.67 | $40.74 | 606799 |
| 2024-07-11 | 38.44 | $40.20 | 983400 |
| 2024-07-10 | 38.24 | $39.08 | 696234 |
| 2024-07-09 | 38.15 | $37.88 | 955114 |
| 2024-07-08 | 38.17 | $38.14 | 725500 |
| 2024-07-05 | 38.17 | $38.46 | 770822 |
| 2024-07-03 | 38.14 | $38.98 | 403541 |
| 2024-07-02 | 38.07 | $38.25 | 964900 |
| 2024-07-01 | 38.07 | $37.50 | 661721 |
| 2024-06-28 | 38.15 | $38.05 | 1.0M |
| 2024-06-27 | 38.18 | $38.19 | 870763 |
| 2024-06-26 | 38.21 | $37.98 | 637921 |
| 2024-06-25 | 38.26 | $38.35 | 778704 |
| 2024-06-24 | 38.28 | $38.28 | 889444 |
| 2024-06-21 | 38.32 | $37.96 | 2.2M |
| 2024-06-20 | 38.39 | $37.90 | 1.2M |
| 2024-06-18 | 38.48 | $37.98 | 1.2M |
| 2024-06-17 | 38.58 | $38.15 | 1.3M |
| 2024-06-14 | 38.68 | $38.01 | 1.1M |
| 2024-06-13 | 38.79 | $38.25 | 1.8M |
| 2024-06-12 | 38.89 | $38.26 | 1.5M |
| 2024-06-11 | 39.00 | $37.29 | 1.2M |
| 2024-06-10 | 39.21 | $37.97 | 3.1M |
| 2024-06-07 | 39.36 | $37.95 | 1.6M |
| 2024-06-06 | 39.53 | $38.94 | 1.0M |
| 2024-06-05 | 39.60 | $39.62 | 1.2M |
| 2024-06-04 | 39.61 | $39.08 | 1.1M |
| 2024-06-03 | 39.68 | $39.30 | 1.0M |
| 2024-05-31 | 39.72 | $39.24 | 1.5M |
| 2024-05-30 | 39.77 | $39.55 | 967334 |
| 2024-05-29 | 39.78 | $38.33 | 860915 |
| 2024-05-28 | 39.90 | $39.65 | 734500 |
| 2024-05-24 | 39.90 | $40.22 | 971069 |
| 2024-05-23 | 39.85 | $39.65 | 988239 |
| 2024-05-22 | 39.84 | $39.74 | 1.1M |
| 2024-05-21 | 39.82 | $40.50 | 1.1M |
| 2024-05-20 | 39.73 | $40.48 | 831343 |
| 2024-05-17 | 39.63 | $40.41 | 2.7M |
| 2024-05-16 | 39.53 | $39.97 | 1.3M |
| 2024-05-15 | 39.47 | $40.02 | 1.3M |
| 2024-05-14 | 39.39 | $39.96 | 1.7M |
| 2024-05-13 | 39.31 | $39.55 | 2.0M |
| 2024-05-10 | 39.27 | $39.75 | 2.1M |
| 2024-05-09 | 39.20 | $40.00 | 2.6M |
| 2024-05-08 | 39.12 | $39.15 | 4.8M |
| 2024-05-07 | 39.12 | $39.78 | 3.0M |
| 2024-05-06 | 39.07 | $39.93 | 4.2M |
| 2024-05-03 | 39.01 | $39.13 | 8.5M |
| 2024-05-02 | 39.04 | $38.57 | 6.1M |
| 2024-05-01 | 39.13 | $38.19 | 4.6M |
| 2024-04-30 | 39.28 | $38.19 | 3.4M |
| 2024-04-29 | 39.44 | $39.95 | 848079 |
| 2024-04-26 | 39.44 | $39.70 | 846600 |
| 2024-04-25 | 39.47 | $38.97 | 1.2M |
| 2024-04-24 | 39.59 | $39.18 | 947330 |
| 2024-04-23 | 39.70 | $39.59 | 1.4M |
| 2024-04-22 | 39.79 | $39.05 | 1.6M |
| 2024-04-19 | 39.93 | $38.32 | 1.8M |
| 2024-04-18 | 40.17 | $38.42 | 2.0M |
| 2024-04-17 | 40.41 | $39.03 | 3.5M |
| 2024-04-16 | 40.61 | $38.45 | 2.3M |
| 2024-04-15 | 40.87 | $38.54 | 1.3M |
| 2024-04-12 | 41.13 | $39.38 | 1.4M |
| 2024-04-11 | 41.32 | $40.12 | 974525 |
| 2024-04-10 | 41.45 | $40.36 | 1.9M |
| 2024-04-09 | 41.56 | $41.97 | 719000 |
| 2024-04-08 | 41.52 | $41.37 | 797400 |
| 2024-04-05 | 41.54 | $41.33 | 1.8M |
| 2024-04-04 | 41.57 | $40.98 | 1.2M |
| 2024-04-03 | 41.64 | $41.60 | 1.1M |
| 2024-04-02 | 41.65 | $41.03 | 1.4M |
| 2024-04-01 | 41.72 | $41.94 | 1.2M |
| 2024-03-28 | 41.70 | $42.02 | 766746 |
| 2024-03-27 | 41.66 | $41.80 | 832000 |
| 2024-03-26 | 41.64 | $41.46 | 1.3M |
| 2024-03-25 | 41.65 | $41.53 | 1.0M |
| 2024-03-22 | 41.65 | $42.35 | 848580 |
| 2024-03-21 | 41.57 | $42.65 | 1.3M |
| 2024-03-20 | 41.45 | $41.76 | 943235 |
| 2024-03-19 | 41.41 | $40.55 | 959537 |
| 2024-03-18 | 41.49 | $40.55 | 1.2M |
| 2024-03-15 | 41.57 | $40.92 | 1.1M |
| 2024-03-14 | 41.62 | $41.18 | 991630 |
| 2024-03-13 | 41.63 | $42.01 | 652237 |
| 2024-03-12 | 41.56 | $42.19 | 797900 |
| 2024-03-11 | 41.46 | $41.89 | 548116 |
| 2024-03-08 | 41.38 | $42.06 | 879730 |
| 2024-03-07 | 41.27 | $42.51 | 812700 |
| 2024-03-06 | 41.11 | $42.19 | 862400 |
| 2024-03-05 | 40.97 | $41.58 | 617200 |
| 2024-03-04 | 40.87 | $41.52 | 1.6M |
| 2024-03-01 | 40.78 | $41.58 | 1.3M |
| 2024-02-29 | 40.68 | $40.75 | 852300 |
| 2024-02-28 | 40.65 | $40.40 | 859214 |
| 2024-02-27 | 40.65 | $40.95 | 743805 |
| 2024-02-26 | 40.61 | $41.06 | 549800 |
| 2024-02-23 | 40.55 | $41.17 | 587620 |
| 2024-02-22 | 40.48 | $41.66 | 868902 |
| 2024-02-21 | 40.35 | $40.57 | 489107 |
| 2024-02-20 | 40.32 | $40.78 | 702600 |
| 2024-02-16 | 40.26 | $40.83 | 864428 |
| 2024-02-15 | 40.18 | $41.17 | 737200 |
| 2024-02-14 | 40.06 | $40.20 | 1.1M |
| 2024-02-13 | 40.02 | $39.17 | 1.3M |
| 2024-02-12 | 40.08 | $40.60 | 1.3M |
| 2024-02-09 | 39.99 | $40.37 | 1.4M |
| 2024-02-08 | 39.92 | $39.98 | 2.4M |
| 2024-02-07 | 39.88 | $39.79 | 2.4M |
| 2024-02-06 | 39.85 | $39.70 | 1.4M |
| 2024-02-05 | 39.83 | $39.70 | 2.5M |
| 2024-02-02 | 39.80 | $40.27 | 803800 |
| 2024-02-01 | 39.70 | $40.29 | 1.4M |
| 2024-01-31 | 39.60 | $40.19 | 1.1M |
| 2024-01-30 | 39.49 | $41.04 | 672552 |
| 2024-01-29 | 39.31 | $41.05 | 836025 |
| 2024-01-26 | 39.12 | $40.57 | 1.9M |
| 2024-01-25 | 38.97 | $40.26 | 835437 |
| 2024-01-24 | 38.85 | $39.56 | 1.3M |
| 2024-01-23 | 38.80 | $39.23 | 741110 |
| 2024-01-22 | 38.78 | $38.91 | 897500 |
| 2024-01-19 | 38.79 | $39.04 | 1.1M |
| 2024-01-18 | 38.79 | $38.26 | 1.3M |
| 2024-01-17 | 38.87 | $37.84 | 1.4M |
| 2024-01-16 | 38.98 | $38.55 | 974400 |
| 2024-01-12 | 39.03 | $38.89 | 1.2M |
| 2024-01-11 | 39.04 | $38.61 | 1.3M |
| 2024-01-10 | 39.07 | $39.29 | 850300 |
| 2024-01-09 | 39.02 | $38.72 | 838200 |
| 2024-01-08 | 39.00 | $38.84 | 906800 |
| 2024-01-05 | 38.96 | $38.33 | 1.2M |
| 2024-01-04 | 38.96 | $38.47 | 1.4M |
| 2024-01-03 | 38.93 | $37.97 | 1.1M |
| 2024-01-02 | 38.93 | $38.83 | 958640 |
| 2023-12-29 | 38.84 | $40.17 | 590900 |
| 2023-12-28 | 38.60 | $40.32 | 665521 |
| 2023-12-27 | 38.32 | $40.43 | 2.1M |
| 2023-12-26 | 38.00 | $40.08 | 728100 |
| 2023-12-22 | 37.68 | $39.80 | 2.0M |
| 2023-12-21 | 37.37 | $39.39 | 1.0M |
| 2023-12-20 | 37.06 | $38.90 | 2.1M |
| 2023-12-19 | 36.78 | $39.12 | 2.6M |
| 2023-12-18 | 36.45 | $38.43 | 2.0M |
| 2023-12-15 | 36.16 | $37.98 | 2.7M |
| 2023-12-14 | 35.89 | $38.95 | 5.3M |
| 2023-12-13 | 35.51 | $37.51 | 1.9M |
| 2023-12-12 | 35.23 | $36.16 | 1.2M |
| 2023-12-11 | 35.07 | $35.98 | 624210 |
| 2023-12-08 | 34.90 | $35.90 | 1.3M |
| 2023-12-07 | 34.71 | $36.04 | 2.0M |
| 2023-12-06 | 34.48 | $35.57 | 875600 |
| 2023-12-05 | 34.27 | $35.16 | 1.3M |
| 2023-12-04 | 34.09 | $35.46 | 1.2M |
| 2023-12-01 | 33.86 | $36.06 | 1.9M |
| 2023-11-30 | 33.55 | $35.03 | 2.0M |
| 2023-11-29 | 33.30 | $35.68 | 3.1M |
| 2023-11-28 | 32.97 | $34.29 | 1.4M |
| 2023-11-27 | 32.74 | $33.72 | 1.1M |
| 2023-11-24 | 32.54 | $33.97 | 385500 |
| 2023-11-22 | 32.30 | $33.97 | 907700 |
| 2023-11-21 | 32.04 | $33.36 | 1.3M |
| 2023-11-20 | 31.82 | $33.65 | 1.3M |
| 2023-11-17 | 31.56 | $33.57 | 1.6M |
| 2023-11-16 | 31.30 | $33.47 | 1.2M |
| 2023-11-15 | 31.03 | $33.57 | 2.1M |
| 2023-11-14 | 30.74 | $32.69 | 1.9M |
| 2023-11-13 | 30.53 | $31.20 | 832115 |
| 2023-11-10 | 30.47 | $31.05 | 1.5M |
| 2023-11-09 | 30.44 | $30.89 | 2.5M |
| 2023-11-08 | 30.43 | $30.75 | 1.0M |
| 2023-11-07 | 30.44 | $30.76 | 1.2M |
| 2023-11-06 | 30.47 | $31.19 | 1.3M |
| 2023-11-03 | 30.46 | $31.66 | 1.9M |
| 2023-11-02 | 30.41 | $31.06 | 1.7M |
| 2023-11-01 | 30.41 | $29.43 | 2.4M |
| 2023-10-31 | 30.58 | $28.67 | 2.2M |
| 2023-10-30 | 30.83 | $29.09 | 2.2M |
| 2023-10-27 | 31.06 | $28.95 | 1.7M |
| 2023-10-26 | 31.32 | $29.65 | 1.7M |
| 2023-10-25 | 31.53 | $29.80 | 1.8M |
| 2023-10-24 | 31.75 | $30.70 | 1.0M |
| 2023-10-23 | 31.90 | $30.42 | 1.2M |
| 2023-10-20 | 32.09 | $30.41 | 1.5M |
| 2023-10-19 | 32.29 | $30.74 | 2.1M |
| 2023-10-18 | 32.49 | $31.53 | 1.1M |
| 2023-10-17 | 32.62 | $32.71 | 1.4M |
| 2023-10-16 | 32.66 | $32.80 | 1.3M |
| 2023-10-13 | 32.70 | $32.40 | 1.0M |
| 2023-10-12 | 32.80 | $32.84 | 1.1M |
| 2023-10-11 | 32.87 | $33.52 | 1.3M |
| 2023-10-10 | 32.89 | $32.98 | 1.2M |
| 2023-10-09 | 32.96 | $32.22 | 618046 |
| 2023-10-06 | 33.13 | $31.98 | 1.5M |
| 2023-10-05 | 33.33 | $31.20 | 1.1M |
| 2023-10-04 | 33.62 | $31.21 | 1.6M |
| 2023-10-03 | 33.92 | $31.32 | 2.0M |
| 2023-10-02 | 34.23 | $32.10 | 2.5M |
| 2023-09-29 | 34.48 | $33.34 | 1.3M |
| 2023-09-28 | 34.61 | $33.77 | 1.2M |
| 2023-09-27 | 34.71 | $33.48 | 1.0M |
| 2023-09-26 | 34.84 | $33.67 | 1.7M |
| 2023-09-25 | 34.95 | $34.03 | 1.4M |
| 2023-09-22 | 35.02 | $34.10 | 1.5M |
| 2023-09-21 | 35.09 | $34.08 | 1.7M |
| 2023-09-20 | 35.15 | $35.42 | 926602 |
| 2023-09-19 | 35.06 | $35.59 | 1.6M |
| 2023-09-18 | 34.96 | $35.86 | 723402 |
| 2023-09-15 | 34.81 | $36.05 | 1.3M |
| 2023-09-14 | 34.63 | $35.82 | 1.2M |
| 2023-09-13 | 34.47 | $34.94 | 916907 |
| 2023-09-12 | 34.39 | $35.05 | 1.2M |
| 2023-09-11 | 34.30 | $35.78 | 777030 |
| 2023-09-08 | 34.13 | $34.98 | 993614 |
| 2023-09-07 | 34.04 | $34.42 | 932100 |
| 2023-09-06 | 34.00 | $34.24 | 457417 |
| 2023-09-05 | 33.97 | $34.39 | 596331 |
| 2023-09-01 | 33.92 | $34.89 | 856300 |
| 2023-08-31 | 33.82 | $34.55 | 836926 |
| 2023-08-30 | 33.73 | $34.58 | 873000 |
| 2023-08-29 | 33.63 | $34.50 | 811606 |
| 2023-08-28 | 33.54 | $33.56 | 479718 |
| 2023-08-25 | 33.53 | $33.23 | 721016 |
| 2023-08-24 | 33.56 | $33.09 | 780200 |
| 2023-08-23 | 33.60 | $33.23 | 570331 |
| 2023-08-22 | 33.64 | $32.49 | 864200 |
| 2023-08-21 | 33.75 | $33.31 | 599800 |
| 2023-08-18 | 33.79 | $33.58 | 675949 |
| 2023-08-17 | 33.80 | $33.38 | 632707 |
| 2023-08-16 | 33.83 | $33.83 | 783300 |
| 2023-08-15 | 33.82 | $34.32 | 1.0M |
| 2023-08-14 | 33.76 | $35.32 | 958615 |
| 2023-08-11 | 33.59 | $35.13 | 942500 |
| 2023-08-10 | 33.43 | $34.88 | 1.6M |
| 2023-08-09 | 33.28 | $33.50 | 2.3M |
| 2023-08-08 | 33.26 | $32.99 | 1.3M |
| 2023-08-07 | 33.27 | $33.03 | 669601 |
| 2023-08-04 | 33.28 | $32.90 | 1.2M |
| 2023-08-03 | 33.30 | $32.33 | 1.5M |
| 2023-08-02 | 33.36 | $32.28 | 1.2M |
| 2023-08-01 | 33.43 | $33.34 | 665958 |
| 2023-07-31 | 33.40 | $33.72 | 587800 |
| 2023-07-28 | 33.32 | $33.84 | 673987 |
| 2023-07-27 | 33.23 | $33.56 | 523003 |
| 2023-07-26 | 33.15 | $34.14 | 732600 |
| 2023-07-25 | 33.01 | $34.17 | 886900 |
| 2023-07-24 | 32.86 | $33.73 | 1.1M |
| 2023-07-21 | 32.74 | $33.81 | 732023 |
| 2023-07-20 | 32.60 | $33.45 | 820300 |
| 2023-07-19 | 32.49 | $33.69 | 929163 |
| 2023-07-18 | 32.35 | $33.43 | 1.5M |
| 2023-07-17 | 32.24 | $32.86 | 798439 |
| 2023-07-14 | 32.19 | $33.03 | 1.0M |
| 2023-07-13 | 32.12 | $33.06 | 2.0M |
| 2023-07-12 | 32.05 | $31.80 | 1.5M |
| 2023-07-11 | 32.10 | $31.53 | 1.1M |
| 2023-07-10 | 32.18 | $31.60 | 1.2M |
| 2023-07-07 | 32.26 | $31.93 | 1.5M |
| 2023-07-06 | 32.30 | $31.08 | 1.6M |
| 2023-07-05 | 32.43 | $32.37 | 1.2M |
| 2023-07-03 | 32.43 | $32.71 | 452800 |
| 2023-06-30 | 32.40 | $32.63 | 1.3M |
| 2023-06-29 | 32.36 | $32.23 | 1.2M |
| 2023-06-28 | 32.35 | $32.05 | 1.1M |
| 2023-06-27 | 32.36 | $32.62 | 1.8M |
| 2023-06-26 | 32.30 | $31.47 | 1.6M |
| 2023-06-23 | 32.35 | $31.65 | 937310 |
| 2023-06-22 | 32.38 | $31.95 | 1.0M |
| 2023-06-21 | 32.37 | $32.44 | 757030 |
| 2023-06-20 | 32.32 | $32.71 | 1.3M |
| 2023-06-16 | 32.24 | $33.26 | 2.1M |
| 2023-06-15 | 32.09 | $33.86 | 1.4M |
| 2023-06-14 | 31.87 | $33.53 | 1.2M |
| 2023-06-13 | 31.67 | $33.01 | 1.1M |
| 2023-06-12 | 31.52 | $32.71 | 894165 |
| 2023-06-09 | 31.39 | $31.84 | 1.2M |
| 2023-06-08 | 31.35 | $31.55 | 964869 |
| 2023-06-07 | 31.34 | $31.77 | 910322 |
| 2023-06-06 | 31.31 | $32.18 | 1.5M |
| 2023-06-05 | 31.25 | $31.68 | 1.2M |
| 2023-06-02 | 31.24 | $31.68 | 1.0M |
| 2023-06-01 | 31.22 | $30.80 | 1.2M |
| 2023-05-31 | 31.30 | $30.52 | 2.0M |
| 2023-05-30 | 31.41 | $30.81 | 1.2M |
| 2023-05-26 | 31.51 | $31.07 | 1.3M |
| 2023-05-25 | 31.60 | $30.73 | 1.5M |
| 2023-05-24 | 31.73 | $30.67 | 1.5M |
| 2023-05-23 | 31.87 | $31.63 | 1.6M |
| 2023-05-22 | 31.92 | $31.60 | 881500 |
| 2023-05-19 | 31.99 | $31.20 | 1.2M |
| 2023-05-18 | 32.10 | $31.19 | 1.3M |
| 2023-05-17 | 32.21 | $31.61 | 2.2M |
| 2023-05-16 | 32.30 | $31.23 | 944549 |
| 2023-05-15 | 32.42 | $31.68 | 798811 |
| 2023-05-12 | 32.51 | $31.55 | 1.6M |
| 2023-05-11 | 32.63 | $32.41 | 1.1M |
| 2023-05-10 | 32.66 | $32.31 | 2.6M |
| 2023-05-09 | 32.71 | $33.29 | 1.8M |
| 2023-05-08 | 32.65 | $32.95 | 1.1M |
| 2023-05-05 | 32.62 | $32.35 | 1.3M |
| 2023-05-04 | 32.65 | $31.18 | 3.0M |
| 2023-05-03 | 32.79 | $32.37 | 1.9M |
| 2023-05-02 | 32.81 | $32.30 | 2.1M |
| 2023-05-01 | 32.83 | $33.45 | 736904 |
| 2023-04-28 | 32.75 | $33.55 | 725043 |
| 2023-04-27 | 32.65 | $33.22 | 1.2M |
| 2023-04-26 | 32.56 | $32.25 | 1.2M |
| 2023-04-25 | 32.57 | $32.50 | 1.2M |
| 2023-04-24 | 32.55 | $32.70 | 593200 |
| 2023-04-21 | 32.50 | $32.64 | 1.5M |
| 2023-04-20 | 32.44 | $32.75 | 2.9M |
| 2023-04-19 | 32.37 | $32.96 | 2.0M |
| 2023-04-18 | 32.28 | $32.94 | 2.2M |
| 2023-04-17 | 32.17 | $33.15 | 1.1M |
| 2023-04-14 | 32.04 | $33.49 | 1.2M |
| 2023-04-13 | 31.86 | $33.52 | 1.1M |
| 2023-04-12 | 31.67 | $32.12 | 1.2M |
| 2023-04-11 | 31.61 | $31.84 | 904002 |
| 2023-04-10 | 31.57 | $31.55 | 837808 |
| 2023-04-06 | 31.55 | $31.62 | 1.1M |
| 2023-04-05 | 31.54 | $31.60 | 1.5M |
| 2023-04-04 | 31.54 | $31.78 | 2.2M |
| 2023-04-03 | 31.53 | $31.98 | 843757 |
| 2023-03-31 | 31.51 | $32.72 | 1.6M |
| 2023-03-30 | 31.43 | $32.03 | 2.6M |
| 2023-03-29 | 31.42 | $31.39 | 2.3M |
| 2023-03-28 | 31.49 | $31.08 | 1.4M |
| 2023-03-27 | 31.60 | $31.07 | 1.6M |
| 2023-03-24 | 31.72 | $31.02 | 1.5M |
| 2023-03-23 | 31.86 | $31.24 | 1.2M |
| 2023-03-22 | 31.99 | $31.05 | 2.0M |
| 2023-03-21 | 32.15 | $31.68 | 1.1M |
| 2023-03-20 | 32.27 | $31.25 | 1.6M |
| 2023-03-17 | 32.45 | $30.72 | 2.6M |
| 2023-03-16 | 32.70 | $31.23 | 1.7M |
| 2023-03-15 | 32.92 | $30.83 | 2.1M |
| 2023-03-14 | 33.21 | $31.66 | 1.8M |
| 2023-03-13 | 33.43 | $30.98 | 2.6M |
| 2023-03-10 | 33.73 | $31.64 | 4.9M |
| 2023-03-09 | 33.99 | $32.82 | 3.2M |
| 2023-03-08 | 34.14 | $33.35 | 2.9M |
| 2023-03-07 | 34.25 | $33.66 | 2.1M |
| 2023-03-06 | 34.32 | $34.45 | 1.4M |
| 2023-03-03 | 34.32 | $34.28 | 1.4M |
| 2023-03-02 | 34.33 | $33.81 | 1.4M |
| 2023-03-01 | 34.37 | $33.80 | 1.3M |
| 2023-02-28 | 34.42 | $33.62 | 1.4M |
| 2023-02-27 | 34.47 | $33.50 | 1.3M |
| 2023-02-24 | 34.52 | $33.95 | 1.5M |
| 2023-02-23 | 34.53 | $34.06 | 2.1M |
| 2023-02-22 | 34.51 | $34.48 | 1.7M |
| 2023-02-21 | 34.44 | $34.46 | 1.9M |
| 2023-02-17 | 34.36 | $35.10 | 2.1M |
| 2023-02-16 | 34.21 | $35.38 | 2.4M |
| 2023-02-15 | 34.01 | $35.64 | 1.7M |
| 2023-02-14 | 33.77 | $35.53 | 2.0M |
| 2023-02-13 | 33.52 | $35.13 | 2.5M |
| 2023-02-10 | 33.30 | $34.68 | 2.5M |
| 2023-02-09 | 33.10 | $34.93 | 2.1M |
| 2023-02-08 | 32.85 | $34.71 | 2.1M |
| 2023-02-07 | 32.60 | $33.96 | 1.5M |
| 2023-02-06 | 32.41 | $33.53 | 2.3M |
| 2023-02-03 | 32.25 | $33.70 | 2.1M |
| 2023-02-02 | 32.04 | $33.37 | 1.7M |
| 2023-02-01 | 31.86 | $32.51 | 2.1M |
| 2023-01-31 | 31.73 | $32.65 | 2.0M |
| 2023-01-30 | 31.57 | $31.59 | 1.1M |
| 2023-01-27 | 31.50 | $32.50 | 1.3M |
| 2023-01-26 | 31.33 | $32.05 | 1.9M |
| 2023-01-25 | 31.18 | $31.61 | 1.8M |
| 2023-01-24 | 31.06 | $32.20 | 987946 |
| 2023-01-23 | 30.86 | $32.40 | 1.2M |
| 2023-01-20 | 30.62 | $32.00 | 918400 |
| 2023-01-19 | 30.41 | $31.40 | 1.3M |
| 2023-01-18 | 30.24 | $31.51 | 1.4M |
| 2023-01-17 | 30.04 | $31.86 | 1.1M |
| 2023-01-13 | 29.78 | $31.89 | 1.6M |
| 2023-01-12 | 29.52 | $30.97 | 1.3M |
| 2023-01-11 | 29.34 | $30.50 | 1.3M |
| 2023-01-10 | 29.21 | $30.21 | 1.1M |
| 2023-01-09 | 29.12 | $30.99 | 2.0M |
| 2023-01-06 | 28.96 | $29.78 | 1.7M |
| 2023-01-05 | 28.93 | $29.52 | 1.3M |
| 2023-01-04 | 28.94 | $29.67 | 1.1M |
| 2023-01-03 | 28.95 | $28.46 | 1.1M |
| 2022-12-30 | 29.10 | $28.67 | 850717 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.82
2026-07-24
Close Price
$46.35
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.30
Average
44.69
Maximum
62.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.82 | $46.35 | 1.4M |
| 2026-07-23 | 46.92 | $45.71 | 3.3M |
| 2026-07-22 | 47.17 | $46.41 | 2.6M |
| 2026-07-21 | 47.31 | $46.54 | 2.1M |
| 2026-07-20 | 47.44 | $47.37 | 1.9M |
| 2026-07-17 | 47.42 | $48.33 | 1.9M |
| 2026-07-16 | 47.19 | $49.57 | 2.0M |
| 2026-07-15 | 46.67 | $49.02 | 2.9M |
| 2026-07-14 | 46.17 | $47.52 | 2.2M |
| 2026-07-13 | 45.91 | $46.63 | 1.5M |
| 2026-07-10 | 45.80 | $46.72 | 1.7M |
| 2026-07-09 | 45.66 | $46.17 | 2.4M |
| 2026-07-08 | 45.61 | $45.50 | 3.0M |
| 2026-07-07 | 45.70 | $46.57 | 2.3M |
| 2026-07-06 | 45.58 | $47.00 | 2.4M |
| 2026-07-02 | 45.35 | $45.87 | 1.9M |
| 2026-07-01 | 45.33 | $45.40 | 1.4M |
| 2026-06-30 | 45.41 | $44.85 | 2.3M |
| 2026-06-29 | 45.62 | $44.01 | 2.3M |
| 2026-06-26 | 46.05 | $44.62 | 5.8M |
| 2026-06-25 | 46.42 | $44.66 | 3.0M |
| 2026-06-24 | 46.85 | $44.90 | 5.1M |
| 2026-06-23 | 47.29 | $46.96 | 3.2M |
| 2026-06-22 | 47.38 | $47.29 | 2.7M |
| 2026-06-18 | 47.40 | $47.44 | 2.3M |
| 2026-06-17 | 47.41 | $47.98 | 3.5M |
| 2026-06-16 | 47.29 | $48.58 | 2.5M |
| 2026-06-15 | 47.04 | $48.19 | 3.0M |
| 2026-06-12 | 46.83 | $47.13 | 2.7M |
| 2026-06-11 | 46.81 | $46.62 | 2.8M |
| 2026-06-10 | 46.89 | $45.70 | 3.3M |
| 2026-06-09 | 47.19 | $47.15 | 1.8M |
| 2026-06-08 | 47.23 | $45.97 | 2.5M |
| 2026-06-05 | 47.53 | $46.18 | 2.0M |
| 2026-06-04 | 47.83 | $46.71 | 2.7M |
| 2026-06-03 | 48.06 | $45.25 | 4.5M |
| 2026-06-02 | 48.65 | $47.75 | 4.5M |
| 2026-06-01 | 48.79 | $48.14 | 4.5M |
| 2026-05-29 | 48.88 | $48.60 | 3.9M |
| 2026-05-28 | 48.88 | $49.01 | 3.2M |
| 2026-05-27 | 48.79 | $48.99 | 1.7M |
| 2026-05-26 | 48.69 | $49.19 | 4.3M |
| 2026-05-22 | 48.52 | $47.93 | 3.3M |
| 2026-05-21 | 48.60 | $48.54 | 1.5M |
| 2026-05-20 | 48.55 | $48.06 | 2.1M |
| 2026-05-19 | 48.59 | $46.99 | 3.3M |
| 2026-05-18 | 48.86 | $48.62 | 2.4M |
| 2026-05-15 | 48.83 | $47.92 | 2.5M |
| 2026-05-14 | 48.94 | $49.42 | 2.9M |
| 2026-05-13 | 48.74 | $47.84 | 3.0M |
| 2026-05-12 | 48.84 | $48.74 | 3.3M |
| 2026-05-11 | 48.76 | $48.93 | 4.0M |
| 2026-05-08 | 48.63 | $49.76 | 6.2M |
| 2026-05-07 | 48.29 | $48.79 | 4.4M |
| 2026-05-06 | 48.10 | $48.64 | 3.7M |
| 2026-05-05 | 47.90 | $48.43 | 3.3M |
| 2026-05-04 | 47.71 | $47.60 | 2.2M |
| 2026-05-01 | 47.67 | $47.98 | 2.8M |
| 2026-04-30 | 47.53 | $48.01 | 3.3M |
| 2026-04-29 | 47.36 | $46.04 | 2.8M |
| 2026-04-28 | 47.58 | $46.49 | 3.0M |
| 2026-04-27 | 47.73 | $46.96 | 1.9M |
| 2026-04-24 | 47.80 | $47.57 | 2.4M |
| 2026-04-23 | 47.75 | $47.80 | 3.8M |
| 2026-04-22 | 47.64 | $48.51 | 3.1M |
| 2026-04-21 | 47.36 | $48.22 | 3.6M |
| 2026-04-20 | 47.09 | $49.05 | 3.0M |
| 2026-04-17 | 46.60 | $49.32 | 3.8M |
| 2026-04-16 | 45.96 | $48.52 | 3.1M |
| 2026-04-15 | 45.40 | $48.83 | 4.1M |
| 2026-04-14 | 44.68 | $47.48 | 3.9M |
| 2026-04-13 | 44.12 | $46.33 | 2.7M |
| 2026-04-10 | 43.73 | $44.90 | 3.0M |
| 2026-04-09 | 43.57 | $45.10 | 2.7M |
| 2026-04-08 | 43.36 | $45.26 | 5.0M |
| 2026-04-07 | 43.08 | $43.98 | 4.5M |
| 2026-04-06 | 43.04 | $44.22 | 3.1M |
| 2026-04-02 | 42.94 | $44.45 | 4.9M |
| 2026-04-01 | 42.79 | $44.08 | 4.9M |
| 2026-03-31 | 42.71 | $44.45 | 5.2M |
| 2026-03-30 | 42.54 | $43.15 | 5.3M |
| 2026-03-27 | 42.63 | $43.18 | 3.3M |
| 2026-03-26 | 42.74 | $43.66 | 3.7M |
| 2026-03-25 | 42.77 | $43.69 | 3.6M |
| 2026-03-24 | 42.82 | $42.87 | 4.1M |
| 2026-03-23 | 43.06 | $43.35 | 4.3M |
| 2026-03-20 | 43.25 | $42.90 | 5.8M |
| 2026-03-19 | 43.58 | $43.47 | 3.5M |
| 2026-03-18 | 43.85 | $43.95 | 3.1M |
| 2026-03-17 | 44.08 | $44.50 | 3.1M |
| 2026-03-16 | 44.24 | $43.72 | 4.4M |
| 2026-03-13 | 44.61 | $42.93 | 4.8M |
| 2026-03-12 | 45.21 | $43.14 | 5.4M |
| 2026-03-11 | 45.88 | $44.67 | 4.7M |
| 2026-03-10 | 46.34 | $45.29 | 3.8M |
| 2026-03-09 | 46.75 | $45.96 | 5.3M |
| 2026-03-06 | 47.10 | $46.07 | 4.3M |
| 2026-03-05 | 47.50 | $47.26 | 4.6M |
| 2026-03-04 | 47.71 | $46.61 | 3.9M |
| 2026-03-03 | 48.10 | $46.57 | 3.5M |
| 2026-03-02 | 48.57 | $47.14 | 5.4M |
| 2026-02-27 | 49.00 | $46.75 | 5.6M |
| 2026-02-26 | 49.59 | $48.73 | 5.6M |
| 2026-02-25 | 49.87 | $49.48 | 2.6M |
| 2026-02-24 | 50.03 | $48.46 | 3.9M |
| 2026-02-23 | 50.44 | $47.92 | 3.9M |
| 2026-02-20 | 51.03 | $50.56 | 3.7M |
| 2026-02-19 | 51.15 | $50.07 | 4.3M |
| 2026-02-18 | 51.41 | $52.33 | 3.0M |
| 2026-02-17 | 51.23 | $52.14 | 3.7M |
| 2026-02-13 | 51.06 | $52.65 | 3.1M |
| 2026-02-12 | 50.76 | $51.98 | 4.1M |
| 2026-02-11 | 50.56 | $52.36 | 5.1M |
| 2026-02-10 | 50.24 | $52.90 | 4.7M |
| 2026-02-09 | 49.77 | $51.48 | 3.8M |
| 2026-02-06 | 49.53 | $49.61 | 4.2M |
| 2026-02-05 | 49.64 | $48.66 | 6.3M |
| 2026-02-04 | 49.98 | $49.68 | 5.1M |
| 2026-02-03 | 50.17 | $47.37 | 6.0M |
| 2026-02-02 | 50.88 | $50.76 | 3.6M |
| 2026-01-30 | 50.99 | $49.71 | 3.2M |
| 2026-01-29 | 51.35 | $50.69 | 4.4M |
| 2026-01-28 | 51.57 | $51.38 | 3.7M |
| 2026-01-27 | 51.67 | $51.70 | 2.5M |
| 2026-01-26 | 51.73 | $51.11 | 3.2M |
| 2026-01-23 | 51.93 | $51.26 | 1.7M |
| 2026-01-22 | 52.12 | $51.62 | 2.6M |
| 2026-01-21 | 52.28 | $51.05 | 2.5M |
| 2026-01-20 | 52.59 | $50.50 | 2.4M |
| 2026-01-16 | 53.06 | $52.78 | 2.0M |
| 2026-01-15 | 53.12 | $52.04 | 2.3M |
| 2026-01-14 | 53.36 | $51.92 | 4.8M |
| 2026-01-13 | 53.65 | $52.50 | 2.8M |
| 2026-01-12 | 53.87 | $54.43 | 1.2M |
| 2026-01-09 | 53.72 | $53.94 | 1.1M |
| 2026-01-08 | 53.64 | $53.76 | 1.3M |
| 2026-01-07 | 53.59 | $53.12 | 2.4M |
| 2026-01-06 | 53.66 | $55.14 | 2.4M |
| 2026-01-05 | 53.32 | $54.75 | 1.9M |
| 2026-01-02 | 53.00 | $53.45 | 1.2M |
| 2025-12-31 | 52.91 | $52.39 | 724400 |
| 2025-12-30 | 53.03 | $52.70 | 1.1M |
| 2025-12-29 | 53.10 | $53.32 | 1.4M |
| 2025-12-26 | 53.05 | $53.37 | 672737 |
| 2025-12-24 | 52.98 | $53.48 | 820626 |
| 2025-12-23 | 52.88 | $53.13 | 1.2M |
| 2025-12-22 | 52.83 | $53.27 | 941942 |
| 2025-12-19 | 52.75 | $52.19 | 2.2M |
| 2025-12-18 | 52.89 | $52.30 | 1.9M |
| 2025-12-17 | 53.02 | $51.70 | 2.1M |
| 2025-12-16 | 53.30 | $53.16 | 1.3M |
| 2025-12-15 | 53.32 | $53.21 | 1.3M |
| 2025-12-12 | 53.33 | $53.79 | 2.2M |
| 2025-12-11 | 53.22 | $54.59 | 1.9M |
| 2025-12-10 | 52.93 | $55.66 | 2.0M |
| 2025-12-09 | 52.36 | $54.45 | 2.3M |
| 2025-12-08 | 51.95 | $53.19 | 2.9M |
| 2025-12-05 | 51.75 | $53.26 | 4.4M |
| 2025-12-04 | 51.51 | $52.92 | 3.8M |
| 2025-12-03 | 51.30 | $53.07 | 3.8M |
| 2025-12-02 | 51.03 | $52.21 | 1.9M |
| 2025-12-01 | 50.91 | $51.89 | 2.7M |
| 2025-11-28 | 50.84 | $52.74 | 1.4M |
| 2025-11-26 | 50.60 | $52.07 | 2.4M |
| 2025-11-25 | 50.46 | $51.31 | 3.2M |
| 2025-11-24 | 50.46 | $50.79 | 2.0M |
| 2025-11-21 | 50.59 | $50.47 | 3.9M |
| 2025-11-20 | 50.81 | $50.17 | 2.1M |
| 2025-11-19 | 51.15 | $50.65 | 3.3M |
| 2025-11-18 | 51.44 | $49.88 | 3.8M |
| 2025-11-17 | 51.96 | $49.41 | 4.6M |
| 2025-11-14 | 52.67 | $51.56 | 4.0M |
| 2025-11-13 | 53.04 | $51.87 | 4.0M |
| 2025-11-12 | 53.41 | $54.68 | 3.7M |
| 2025-11-11 | 53.26 | $54.08 | 2.1M |
| 2025-11-10 | 53.22 | $53.51 | 2.9M |
| 2025-11-07 | 53.29 | $53.03 | 5.2M |
| 2025-11-06 | 53.49 | $53.27 | 3.3M |
| 2025-11-05 | 53.68 | $53.98 | 2.4M |
| 2025-11-04 | 53.75 | $53.89 | 3.8M |
| 2025-11-03 | 53.86 | $54.36 | 3.1M |
| 2025-10-31 | 53.90 | $54.06 | 1.7M |
| 2025-10-30 | 54.01 | $53.67 | 2.1M |
| 2025-10-29 | 54.23 | $54.51 | 1.7M |
| 2025-10-28 | 54.31 | $55.13 | 2.1M |
| 2025-10-27 | 54.29 | $54.58 | 1.8M |
| 2025-10-24 | 54.38 | $54.36 | 1.2M |
| 2025-10-23 | 54.55 | $53.77 | 1.7M |
| 2025-10-22 | 54.87 | $53.99 | 1.4M |
| 2025-10-21 | 55.21 | $54.66 | 2.3M |
| 2025-10-20 | 55.46 | $54.60 | 859700 |
| 2025-10-17 | 55.78 | $54.20 | 2.3M |
| 2025-10-16 | 56.24 | $54.16 | 2.3M |
| 2025-10-15 | 56.78 | $56.24 | 1.3M |
| 2025-10-14 | 56.98 | $56.54 | 2.4M |
| 2025-10-13 | 57.16 | $56.96 | 1.3M |
| 2025-10-10 | 57.27 | $55.06 | 2.6M |
| 2025-10-09 | 57.81 | $58.77 | 1.4M |
| 2025-10-08 | 57.65 | $58.39 | 1.1M |
| 2025-10-07 | 57.56 | $57.96 | 1.4M |
| 2025-10-06 | 57.54 | $57.78 | 1.2M |
| 2025-10-03 | 57.56 | $57.80 | 1.4M |
| 2025-10-02 | 57.58 | $56.79 | 1.8M |
| 2025-10-01 | 57.83 | $55.76 | 1.6M |
| 2025-09-30 | 58.33 | $56.94 | 2.2M |
| 2025-09-29 | 58.67 | $58.29 | 1.1M |
| 2025-09-26 | 58.78 | $58.09 | 1.7M |
| 2025-09-25 | 58.95 | $58.01 | 2.0M |
| 2025-09-24 | 59.16 | $59.11 | 1.7M |
| 2025-09-23 | 59.18 | $61.22 | 1.4M |
| 2025-09-22 | 58.76 | $61.46 | 1.8M |
| 2025-09-19 | 58.22 | $60.02 | 2.1M |
| 2025-09-18 | 57.90 | $59.87 | 1.7M |
| 2025-09-17 | 57.56 | $58.68 | 2.2M |
| 2025-09-16 | 57.43 | $58.52 | 3.3M |
| 2025-09-15 | 57.31 | $57.84 | 2.2M |
| 2025-09-12 | 57.32 | $56.57 | 1.7M |
| 2025-09-11 | 57.61 | $56.73 | 2.2M |
| 2025-09-10 | 57.92 | $55.68 | 3.0M |
| 2025-09-09 | 58.51 | $56.13 | 1.5M |
| 2025-09-08 | 59.09 | $56.91 | 3.8M |
| 2025-09-05 | 59.62 | $58.27 | 3.9M |
| 2025-09-04 | 59.94 | $59.01 | 2.5M |
| 2025-09-03 | 60.15 | $58.51 | 1.3M |
| 2025-09-02 | 60.51 | $59.13 | 3.1M |
| 2025-08-29 | 60.80 | $60.16 | 1.7M |
| 2025-08-28 | 60.91 | $60.75 | 1.4M |
| 2025-08-27 | 60.92 | $60.39 | 3.3M |
| 2025-08-26 | 61.00 | $60.22 | 2.2M |
| 2025-08-25 | 61.13 | $60.10 | 1.5M |
| 2025-08-22 | 61.30 | $61.06 | 1.0M |
| 2025-08-21 | 61.30 | $59.01 | 1.1M |
| 2025-08-20 | 61.72 | $59.37 | 1.4M |
| 2025-08-19 | 62.13 | $60.01 | 1.0M |
| 2025-08-18 | 62.47 | $61.23 | 932021 |
| 2025-08-15 | 62.60 | $61.41 | 920400 |
| 2025-08-14 | 62.70 | $62.11 | 1.5M |
| 2025-08-13 | 62.66 | $62.51 | 2.2M |
| 2025-08-12 | 62.53 | $62.66 | 1.6M |
| 2025-08-11 | 62.33 | $61.38 | 1.6M |
| 2025-08-08 | 62.36 | $61.26 | 2.0M |
| 2025-08-07 | 62.42 | $60.92 | 2.3M |
| 2025-08-06 | 62.54 | $62.93 | 3.1M |
| 2025-08-05 | 62.26 | $61.54 | 2.1M |
| 2025-08-04 | 62.20 | $61.33 | 1.3M |
| 2025-08-01 | 62.18 | $59.81 | 2.1M |
| 2025-07-31 | 62.46 | $61.67 | 2.2M |
| 2025-07-30 | 62.38 | $62.17 | 1.6M |
| 2025-07-29 | 62.17 | $62.79 | 1.5M |
| 2025-07-28 | 61.78 | $62.87 | 988818 |
| 2025-07-25 | 61.30 | $63.02 | 1.3M |
| 2025-07-24 | 60.70 | $63.19 | 1.8M |
| 2025-07-23 | 59.95 | $62.43 | 1.7M |
| 2025-07-22 | 59.24 | $60.74 | 1.0M |
| 2025-07-21 | 58.76 | $60.19 | 3.2M |
| 2025-07-18 | 58.31 | $60.76 | 1.5M |
| 2025-07-17 | 57.67 | $61.49 | 3.3M |
| 2025-07-16 | 56.76 | $59.32 | 1.9M |
| 2025-07-15 | 56.16 | $56.75 | 1.8M |
| 2025-07-14 | 56.00 | $57.02 | 1.7M |
| 2025-07-11 | 55.76 | $56.12 | 1.4M |
| 2025-07-10 | 55.67 | $56.57 | 1.5M |
| 2025-07-09 | 55.47 | $55.87 | 2.3M |
| 2025-07-08 | 55.38 | $55.25 | 1.9M |
| 2025-07-07 | 55.41 | $55.51 | 1.6M |
| 2025-07-03 | 55.39 | $56.81 | 1.4M |
| 2025-07-02 | 55.09 | $55.54 | 2.2M |
| 2025-07-01 | 55.02 | $54.94 | 1.4M |
| 2025-06-30 | 55.06 | $55.28 | 1.8M |
| 2025-06-27 | 55.03 | $55.12 | 23.0M |
| 2025-06-26 | 55.04 | $55.12 | 2.8M |
| 2025-06-25 | 55.05 | $54.38 | 2.3M |
| 2025-06-24 | 55.22 | $55.68 | 1.7M |
| 2025-06-23 | 55.14 | $54.01 | 1.8M |
| 2025-06-20 | 55.40 | $54.35 | 1.5M |
| 2025-06-18 | 55.64 | $54.64 | 1.4M |
| 2025-06-17 | 55.85 | $53.99 | 1.6M |
| 2025-06-16 | 56.23 | $54.83 | 1.4M |
| 2025-06-13 | 56.49 | $54.60 | 1.2M |
| 2025-06-12 | 56.84 | $56.14 | 1.3M |
| 2025-06-11 | 56.92 | $55.78 | 1.6M |
| 2025-06-10 | 57.08 | $55.75 | 2.8M |
| 2025-06-09 | 57.27 | $55.05 | 6.1M |
| 2025-06-06 | 57.64 | $57.53 | 2.0M |
| 2025-06-05 | 57.54 | $56.59 | 1.8M |
| 2025-06-04 | 57.61 | $56.59 | 1.6M |
| 2025-06-03 | 57.68 | $56.44 | 1.5M |
| 2025-06-02 | 57.79 | $56.09 | 2.9M |
| 2025-05-30 | 57.99 | $56.10 | 5.9M |
| 2025-05-29 | 58.20 | $55.76 | 1.8M |
| 2025-05-28 | 58.51 | $56.21 | 1.9M |
| 2025-05-27 | 58.77 | $57.56 | 2.1M |
| 2025-05-23 | 58.76 | $56.56 | 1.9M |
| 2025-05-22 | 58.96 | $57.24 | 1.8M |
| 2025-05-21 | 59.02 | $57.30 | 1.9M |
| 2025-05-20 | 59.07 | $58.82 | 1.5M |
| 2025-05-19 | 58.79 | $59.24 | 1.3M |
| 2025-05-16 | 58.37 | $59.68 | 4.8M |
| 2025-05-15 | 57.76 | $59.55 | 1.8M |
| 2025-05-14 | 57.07 | $58.92 | 1.6M |
| 2025-05-13 | 56.38 | $58.32 | 1.5M |
| 2025-05-12 | 55.70 | $57.47 | 2.3M |
| 2025-05-09 | 55.07 | $56.34 | 1.6M |
| 2025-05-08 | 54.57 | $56.87 | 2.4M |
| 2025-05-07 | 53.87 | $55.81 | 2.4M |
| 2025-05-06 | 53.26 | $55.04 | 3.4M |
| 2025-05-05 | 52.71 | $53.93 | 3.2M |
| 2025-05-02 | 52.30 | $54.76 | 2.4M |
| 2025-05-01 | 51.65 | $53.24 | 2.0M |
| 2025-04-30 | 51.20 | $53.33 | 2.4M |
| 2025-04-29 | 50.66 | $53.82 | 1.7M |
| 2025-04-28 | 49.92 | $53.26 | 1.7M |
| 2025-04-25 | 49.18 | $52.95 | 1.8M |
| 2025-04-24 | 48.39 | $52.43 | 1.4M |
| 2025-04-23 | 47.58 | $50.59 | 1.7M |
| 2025-04-22 | 47.03 | $49.47 | 1.4M |
| 2025-04-21 | 46.64 | $47.28 | 1.5M |
| 2025-04-17 | 46.65 | $48.59 | 1.2M |
| 2025-04-16 | 46.40 | $47.99 | 1.5M |
| 2025-04-15 | 46.24 | $48.73 | 1.4M |
| 2025-04-14 | 45.91 | $48.33 | 1.7M |
| 2025-04-11 | 45.62 | $47.31 | 1.8M |
| 2025-04-10 | 45.51 | $46.08 | 3.1M |
| 2025-04-09 | 45.66 | $47.02 | 7.0M |
| 2025-04-08 | 45.64 | $42.90 | 4.7M |
| 2025-04-07 | 46.51 | $43.54 | 4.5M |
| 2025-04-04 | 47.39 | $44.23 | 2.8M |
| 2025-04-03 | 48.29 | $47.06 | 3.3M |
| 2025-04-02 | 48.73 | $50.81 | 1.4M |
| 2025-04-01 | 48.47 | $49.50 | 1.8M |
| 2025-03-31 | 48.46 | $48.45 | 2.6M |
| 2025-03-28 | 48.67 | $48.50 | 2.8M |
| 2025-03-27 | 48.92 | $50.41 | 983778 |
| 2025-03-26 | 48.81 | $50.62 | 1.1M |
| 2025-03-25 | 48.66 | $51.74 | 1.1M |
| 2025-03-24 | 48.26 | $51.44 | 1.6M |
| 2025-03-21 | 47.87 | $49.53 | 1.6M |
| 2025-03-20 | 47.83 | $49.35 | 1.8M |
| 2025-03-19 | 47.84 | $49.69 | 1.5M |
| 2025-03-18 | 47.80 | $48.48 | 1.4M |
| 2025-03-17 | 48.03 | $47.94 | 1.4M |
| 2025-03-14 | 48.43 | $46.93 | 1.8M |
| 2025-03-13 | 49.12 | $45.62 | 3.7M |
| 2025-03-12 | 50.22 | $47.51 | 1.7M |
| 2025-03-11 | 51.12 | $46.71 | 2.7M |
| 2025-03-10 | 52.33 | $46.89 | 2.9M |
| 2025-03-07 | 53.72 | $48.61 | 5.1M |
| 2025-03-06 | 54.98 | $50.30 | 3.9M |
| 2025-03-05 | 56.09 | $53.97 | 1.2M |
| 2025-03-04 | 56.62 | $52.50 | 2.5M |
| 2025-03-03 | 57.53 | $55.46 | 1.5M |
| 2025-02-28 | 57.97 | $56.58 | 2.2M |
| 2025-02-27 | 58.25 | $56.21 | 1.2M |
| 2025-02-26 | 58.65 | $57.43 | 991109 |
| 2025-02-25 | 58.85 | $56.90 | 1.5M |
| 2025-02-24 | 59.19 | $58.06 | 1.2M |
| 2025-02-21 | 59.33 | $58.57 | 2.4M |
| 2025-02-20 | 59.39 | $60.30 | 1.4M |
| 2025-02-19 | 59.08 | $60.69 | 1.6M |
| 2025-02-18 | 58.64 | $60.74 | 1.4M |
| 2025-02-14 | 58.12 | $59.83 | 1.9M |
| 2025-02-13 | 57.70 | $57.57 | 3.6M |
| 2025-02-12 | 57.68 | $55.12 | 2.5M |
| 2025-02-11 | 58.18 | $55.65 | 2.0M |
| 2025-02-10 | 58.64 | $57.57 | 1.4M |
| 2025-02-07 | 58.76 | $57.91 | 2.0M |
| 2025-02-06 | 58.83 | $57.89 | 1.4M |
| 2025-02-05 | 58.91 | $57.71 | 1.4M |
| 2025-02-04 | 59.03 | $57.13 | 1.4M |
| 2025-02-03 | 59.28 | $58.19 | 1.2M |
| 2025-01-31 | 59.35 | $59.83 | 1.8M |
| 2025-01-30 | 59.07 | $60.79 | 1.0M |
| 2025-01-29 | 58.53 | $61.36 | 1.3M |
| 2025-01-28 | 57.78 | $61.09 | 1.7M |
| 2025-01-27 | 56.97 | $59.34 | 1.7M |
| 2025-01-24 | 56.38 | $59.96 | 1.9M |
| 2025-01-23 | 55.57 | $58.34 | 979132 |
| 2025-01-22 | 54.97 | $57.13 | 1.6M |
| 2025-01-21 | 54.52 | $56.85 | 559000 |
| 2025-01-17 | 54.07 | $55.57 | 550375 |
| 2025-01-16 | 53.81 | $55.04 | 762235 |
| 2025-01-15 | 53.63 | $54.13 | 812033 |
| 2025-01-14 | 53.62 | $53.00 | 1.2M |
| 2025-01-13 | 53.85 | $51.96 | 3.3M |
| 2025-01-10 | 54.33 | $52.07 | 2.0M |
| 2025-01-08 | 54.88 | $55.71 | 1.0M |
| 2025-01-07 | 54.75 | $53.98 | 946200 |
| 2025-01-06 | 54.96 | $54.81 | 1.0M |
| 2025-01-03 | 55.04 | $54.68 | 829919 |
| 2025-01-02 | 55.16 | $54.34 | 562659 |
| 2024-12-31 | 55.37 | $54.19 | 462800 |
| 2024-12-30 | 55.65 | $54.59 | 523056 |
| 2024-12-27 | 55.89 | $54.64 | 446606 |
| 2024-12-26 | 56.16 | $55.37 | 288345 |
| 2024-12-24 | 56.31 | $55.46 | 267849 |
| 2024-12-23 | 56.47 | $54.76 | 739100 |
| 2024-12-20 | 56.81 | $54.42 | 1.1M |
| 2024-12-19 | 57.26 | $54.22 | 914751 |
| 2024-12-18 | 57.83 | $53.80 | 1.4M |
| 2024-12-17 | 58.58 | $57.86 | 630134 |
| 2024-12-16 | 58.58 | $58.74 | 720105 |
| 2024-12-13 | 58.38 | $57.43 | 392500 |
| 2024-12-12 | 58.43 | $57.78 | 565900 |
| 2024-12-11 | 58.39 | $59.07 | 914035 |
| 2024-12-10 | 58.08 | $57.25 | 624900 |
| 2024-12-09 | 58.08 | $57.40 | 1.4M |
| 2024-12-06 | 58.05 | $57.55 | 591500 |
| 2024-12-05 | 57.97 | $57.79 | 1.2M |
| 2024-12-04 | 57.82 | $57.49 | 523400 |
| 2024-12-03 | 57.70 | $57.29 | 1.4M |
| 2024-12-02 | 57.59 | $57.06 | 1.5M |
| 2024-11-29 | 57.51 | $57.16 | 330717 |
| 2024-11-27 | 57.37 | $57.26 | 666523 |
| 2024-11-26 | 57.19 | $57.81 | 1.2M |
| 2024-11-25 | 56.85 | $56.11 | 990622 |
| 2024-11-22 | 56.80 | $55.47 | 1.0M |
| 2024-11-21 | 56.87 | $55.56 | 699082 |
| 2024-11-20 | 56.91 | $55.00 | 987600 |
| 2024-11-19 | 57.07 | $55.64 | 968400 |
| 2024-11-18 | 57.11 | $55.47 | 997169 |
| 2024-11-15 | 57.18 | $55.77 | 735900 |
| 2024-11-14 | 57.18 | $56.07 | 709300 |
| 2024-11-13 | 57.11 | $56.58 | 662500 |
| 2024-11-12 | 56.89 | $56.92 | 687603 |
| 2024-11-11 | 56.56 | $57.80 | 648300 |
| 2024-11-08 | 55.96 | $56.39 | 730200 |
| 2024-11-07 | 55.56 | $55.92 | 1.6M |
| 2024-11-06 | 55.17 | $56.96 | 1.7M |
| 2024-11-05 | 54.49 | $55.57 | 2.1M |
| 2024-11-04 | 53.97 | $54.77 | 3.6M |
| 2024-11-01 | 53.53 | $53.19 | 1.2M |
| 2024-10-31 | 53.33 | $53.04 | 1.2M |
| 2024-10-30 | 53.12 | $53.80 | 1.2M |
| 2024-10-29 | 52.71 | $53.54 | 1.4M |
| 2024-10-28 | 52.27 | $53.38 | 974400 |
| 2024-10-25 | 51.77 | $52.46 | 867153 |
| 2024-10-24 | 51.39 | $52.51 | 1.9M |
| 2024-10-23 | 50.91 | $50.65 | 1.3M |
| 2024-10-22 | 50.74 | $50.45 | 884548 |
| 2024-10-21 | 50.58 | $51.03 | 769856 |
| 2024-10-18 | 50.25 | $51.55 | 1.3M |
| 2024-10-17 | 49.75 | $51.05 | 1.8M |
| 2024-10-16 | 49.26 | $50.28 | 987200 |
| 2024-10-15 | 48.85 | $48.67 | 809016 |
| 2024-10-14 | 48.71 | $49.13 | 801600 |
| 2024-10-11 | 48.43 | $48.60 | 655268 |
| 2024-10-10 | 48.21 | $47.82 | 589304 |
| 2024-10-09 | 48.11 | $47.41 | 510438 |
| 2024-10-08 | 48.07 | $47.03 | 1.3M |
| 2024-10-07 | 48.10 | $47.23 | 572100 |
| 2024-10-04 | 48.08 | $47.78 | 646000 |
| 2024-10-03 | 47.93 | $47.43 | 532345 |
| 2024-10-02 | 47.82 | $47.76 | 872200 |
| 2024-10-01 | 47.60 | $47.57 | 1.2M |
| 2024-09-30 | 47.39 | $47.29 | 978407 |
| 2024-09-27 | 47.18 | $47.22 | 554826 |
| 2024-09-26 | 46.95 | $47.10 | 1.0M |
| 2024-09-25 | 46.69 | $47.07 | 785600 |
| 2024-09-24 | 46.39 | $47.22 | 693528 |
| 2024-09-23 | 46.00 | $46.81 | 870500 |
| 2024-09-20 | 45.62 | $46.85 | 1.4M |
| 2024-09-19 | 45.15 | $47.70 | 1.2M |
| 2024-09-18 | 44.43 | $45.67 | 745506 |
| 2024-09-17 | 44.01 | $45.55 | 644012 |
| 2024-09-16 | 43.54 | $45.22 | 1.3M |
| 2024-09-13 | 43.06 | $44.85 | 1.6M |
| 2024-09-12 | 42.58 | $44.70 | 2.5M |
| 2024-09-11 | 42.04 | $44.27 | 1.5M |
| 2024-09-10 | 41.50 | $42.72 | 969332 |
| 2024-09-09 | 41.20 | $42.22 | 2.5M |
| 2024-09-06 | 40.96 | $40.82 | 1.1M |
| 2024-09-05 | 40.98 | $41.22 | 1.5M |
| 2024-09-04 | 40.91 | $40.43 | 1.6M |
| 2024-09-03 | 40.99 | $40.69 | 1.7M |
| 2024-08-30 | 41.03 | $40.76 | 707203 |
| 2024-08-29 | 41.07 | $41.00 | 1.3M |
| 2024-08-28 | 41.05 | $41.11 | 802300 |
| 2024-08-27 | 41.01 | $41.89 | 1.5M |
| 2024-08-26 | 40.80 | $41.70 | 1.2M |
| 2024-08-23 | 40.60 | $41.59 | 614794 |
| 2024-08-22 | 40.38 | $40.08 | 636000 |
| 2024-08-21 | 40.45 | $40.15 | 658922 |
| 2024-08-20 | 40.51 | $39.91 | 960700 |
| 2024-08-19 | 40.63 | $40.59 | 825400 |
| 2024-08-16 | 40.63 | $40.90 | 590006 |
| 2024-08-15 | 40.56 | $41.00 | 924217 |
| 2024-08-14 | 40.46 | $40.81 | 1.0M |
| 2024-08-13 | 40.38 | $40.13 | 1.3M |
| 2024-08-12 | 40.44 | $39.12 | 963130 |
| 2024-08-09 | 40.71 | $39.63 | 977648 |
| 2024-08-08 | 40.93 | $39.63 | 940300 |
| 2024-08-07 | 41.17 | $38.58 | 2.6M |
| 2024-08-06 | 41.68 | $40.15 | 1.6M |
| 2024-08-05 | 41.93 | $39.38 | 999300 |
| 2024-08-02 | 42.37 | $40.76 | 1.0M |
| 2024-08-01 | 42.60 | $41.99 | 887347 |
| 2024-07-31 | 42.59 | $43.63 | 841300 |
| 2024-07-30 | 42.23 | $43.25 | 1.2M |
| 2024-07-29 | 41.89 | $42.21 | 666100 |
| 2024-07-26 | 41.70 | $42.10 | 633641 |
| 2024-07-25 | 41.50 | $41.46 | 942007 |
| 2024-07-24 | 41.40 | $41.11 | 727200 |
| 2024-07-23 | 41.35 | $42.12 | 1.1M |
| 2024-07-22 | 41.08 | $42.31 | 604504 |
| 2024-07-19 | 40.71 | $41.10 | 573148 |
| 2024-07-18 | 40.54 | $41.46 | 1.3M |
| 2024-07-17 | 40.26 | $41.59 | 1.0M |
| 2024-07-16 | 39.90 | $42.16 | 986000 |
| 2024-07-15 | 39.36 | $41.32 | 593536 |
| 2024-07-12 | 38.91 | $40.74 | 606799 |
| 2024-07-11 | 38.51 | $40.20 | 983400 |
| 2024-07-10 | 38.16 | $39.08 | 696234 |
| 2024-07-09 | 37.99 | $37.88 | 955114 |
| 2024-07-08 | 38.04 | $38.14 | 725500 |
| 2024-07-05 | 38.05 | $38.46 | 770822 |
| 2024-07-03 | 38.00 | $38.98 | 403541 |
| 2024-07-02 | 37.83 | $38.25 | 964900 |
| 2024-07-01 | 37.80 | $37.50 | 661721 |
| 2024-06-28 | 37.91 | $38.05 | 1.0M |
| 2024-06-27 | 37.93 | $38.19 | 870763 |
| 2024-06-26 | 37.93 | $37.98 | 637921 |
| 2024-06-25 | 37.97 | $38.35 | 778704 |
| 2024-06-24 | 37.95 | $38.28 | 889444 |
| 2024-06-21 | 37.94 | $37.96 | 2.2M |
| 2024-06-20 | 38.00 | $37.90 | 1.2M |
| 2024-06-18 | 38.09 | $37.98 | 1.2M |
| 2024-06-17 | 38.17 | $38.15 | 1.3M |
| 2024-06-14 | 38.23 | $38.01 | 1.1M |
| 2024-06-13 | 38.34 | $38.25 | 1.8M |
| 2024-06-12 | 38.42 | $38.26 | 1.5M |
| 2024-06-11 | 38.51 | $37.29 | 1.2M |
| 2024-06-10 | 38.83 | $37.97 | 3.1M |
| 2024-06-07 | 39.05 | $37.95 | 1.6M |
| 2024-06-06 | 39.31 | $38.94 | 1.0M |
| 2024-06-05 | 39.41 | $39.62 | 1.2M |
| 2024-06-04 | 39.38 | $39.08 | 1.1M |
| 2024-06-03 | 39.46 | $39.30 | 1.0M |
| 2024-05-31 | 39.51 | $39.24 | 1.5M |
| 2024-05-30 | 39.59 | $39.55 | 967334 |
| 2024-05-29 | 39.60 | $38.33 | 860915 |
| 2024-05-28 | 39.88 | $39.65 | 734500 |
| 2024-05-24 | 39.93 | $40.22 | 971069 |
| 2024-05-23 | 39.86 | $39.65 | 988239 |
| 2024-05-22 | 39.90 | $39.74 | 1.1M |
| 2024-05-21 | 39.93 | $40.50 | 1.1M |
| 2024-05-20 | 39.80 | $40.48 | 831343 |
| 2024-05-17 | 39.66 | $40.41 | 2.7M |
| 2024-05-16 | 39.50 | $39.97 | 1.3M |
| 2024-05-15 | 39.42 | $40.02 | 1.3M |
| 2024-05-14 | 39.31 | $39.96 | 1.7M |
| 2024-05-13 | 39.20 | $39.55 | 2.0M |
| 2024-05-10 | 39.16 | $39.75 | 2.1M |
| 2024-05-09 | 39.08 | $40.00 | 2.6M |
| 2024-05-08 | 38.93 | $39.15 | 4.8M |
| 2024-05-07 | 38.93 | $39.78 | 3.0M |
| 2024-05-06 | 38.81 | $39.93 | 4.2M |
| 2024-05-03 | 38.65 | $39.13 | 8.5M |
| 2024-05-02 | 38.62 | $38.57 | 6.1M |
| 2024-05-01 | 38.72 | $38.19 | 4.6M |
| 2024-04-30 | 38.91 | $38.19 | 3.4M |
| 2024-04-29 | 39.14 | $39.95 | 848079 |
| 2024-04-26 | 39.04 | $39.70 | 846600 |
| 2024-04-25 | 38.98 | $38.97 | 1.2M |
| 2024-04-24 | 39.07 | $39.18 | 947330 |
| 2024-04-23 | 39.13 | $39.59 | 1.4M |
| 2024-04-22 | 39.12 | $39.05 | 1.6M |
| 2024-04-19 | 39.22 | $38.32 | 1.8M |
| 2024-04-18 | 39.50 | $38.42 | 2.0M |
| 2024-04-17 | 39.81 | $39.03 | 3.5M |
| 2024-04-16 | 40.05 | $38.45 | 2.3M |
| 2024-04-15 | 40.45 | $38.54 | 1.3M |
| 2024-04-12 | 40.89 | $39.38 | 1.4M |
| 2024-04-11 | 41.23 | $40.12 | 974525 |
| 2024-04-10 | 41.47 | $40.36 | 1.9M |
| 2024-04-09 | 41.70 | $41.97 | 719000 |
| 2024-04-08 | 41.62 | $41.37 | 797400 |
| 2024-04-05 | 41.65 | $41.33 | 1.8M |
| 2024-04-04 | 41.70 | $40.98 | 1.2M |
| 2024-04-03 | 41.83 | $41.60 | 1.1M |
| 2024-04-02 | 41.85 | $41.03 | 1.4M |
| 2024-04-01 | 41.99 | $41.94 | 1.2M |
| 2024-03-28 | 41.96 | $42.02 | 766746 |
| 2024-03-27 | 41.90 | $41.80 | 832000 |
| 2024-03-26 | 41.88 | $41.46 | 1.3M |
| 2024-03-25 | 41.93 | $41.53 | 1.0M |
| 2024-03-22 | 41.96 | $42.35 | 848580 |
| 2024-03-21 | 41.83 | $42.65 | 1.3M |
| 2024-03-20 | 41.61 | $41.76 | 943235 |
| 2024-03-19 | 41.54 | $40.55 | 959537 |
| 2024-03-18 | 41.71 | $40.55 | 1.2M |
| 2024-03-15 | 41.90 | $40.92 | 1.1M |
| 2024-03-14 | 42.05 | $41.18 | 991630 |
| 2024-03-13 | 42.16 | $42.01 | 652237 |
| 2024-03-12 | 42.11 | $42.19 | 797900 |
| 2024-03-11 | 42.01 | $41.89 | 548116 |
| 2024-03-08 | 41.95 | $42.06 | 879730 |
| 2024-03-07 | 41.85 | $42.51 | 812700 |
| 2024-03-06 | 41.62 | $42.19 | 862400 |
| 2024-03-05 | 41.43 | $41.58 | 617200 |
| 2024-03-04 | 41.33 | $41.52 | 1.6M |
| 2024-03-01 | 41.22 | $41.58 | 1.3M |
| 2024-02-29 | 41.08 | $40.75 | 852300 |
| 2024-02-28 | 41.09 | $40.40 | 859214 |
| 2024-02-27 | 41.17 | $40.95 | 743805 |
| 2024-02-26 | 41.14 | $41.06 | 549800 |
| 2024-02-23 | 41.08 | $41.17 | 587620 |
| 2024-02-22 | 40.99 | $41.66 | 868902 |
| 2024-02-21 | 40.77 | $40.57 | 489107 |
| 2024-02-20 | 40.74 | $40.78 | 702600 |
| 2024-02-16 | 40.67 | $40.83 | 864428 |
| 2024-02-15 | 40.56 | $41.17 | 737200 |
| 2024-02-14 | 40.37 | $40.20 | 1.1M |
| 2024-02-13 | 40.34 | $39.17 | 1.3M |
| 2024-02-12 | 40.53 | $40.60 | 1.3M |
| 2024-02-09 | 40.43 | $40.37 | 1.4M |
| 2024-02-08 | 40.37 | $39.98 | 2.4M |
| 2024-02-07 | 40.38 | $39.79 | 2.4M |
| 2024-02-06 | 40.43 | $39.70 | 1.4M |
| 2024-02-05 | 40.49 | $39.70 | 2.5M |
| 2024-02-02 | 40.56 | $40.27 | 803800 |
| 2024-02-01 | 40.52 | $40.29 | 1.4M |
| 2024-01-31 | 40.47 | $40.19 | 1.1M |
| 2024-01-30 | 40.41 | $41.04 | 672552 |
| 2024-01-29 | 40.17 | $41.05 | 836025 |
| 2024-01-26 | 39.88 | $40.57 | 1.9M |
| 2024-01-25 | 39.64 | $40.26 | 835437 |
| 2024-01-24 | 39.42 | $39.56 | 1.3M |
| 2024-01-23 | 39.31 | $39.23 | 741110 |
| 2024-01-22 | 39.25 | $38.91 | 897500 |
| 2024-01-19 | 39.24 | $39.04 | 1.1M |
| 2024-01-18 | 39.20 | $38.26 | 1.3M |
| 2024-01-17 | 39.32 | $37.84 | 1.4M |
| 2024-01-16 | 39.53 | $38.55 | 974400 |
| 2024-01-12 | 39.62 | $38.89 | 1.2M |
| 2024-01-11 | 39.65 | $38.61 | 1.3M |
| 2024-01-10 | 39.74 | $39.29 | 850300 |
| 2024-01-09 | 39.69 | $38.72 | 838200 |
| 2024-01-08 | 39.75 | $38.84 | 906800 |
| 2024-01-05 | 39.78 | $38.33 | 1.2M |
| 2024-01-04 | 39.91 | $38.47 | 1.4M |
| 2024-01-03 | 40.03 | $37.97 | 1.1M |
| 2024-01-02 | 40.27 | $38.83 | 958640 |
| 2023-12-29 | 40.34 | $40.17 | 590900 |
| 2023-12-28 | 40.14 | $40.32 | 665521 |
| 2023-12-27 | 39.86 | $40.43 | 2.1M |
| 2023-12-26 | 39.50 | $40.08 | 728100 |
| 2023-12-22 | 39.14 | $39.80 | 2.0M |
| 2023-12-21 | 38.78 | $39.39 | 1.0M |
| 2023-12-20 | 38.43 | $38.90 | 2.1M |
| 2023-12-19 | 38.12 | $39.12 | 2.6M |
| 2023-12-18 | 37.70 | $38.43 | 2.0M |
| 2023-12-15 | 37.35 | $37.98 | 2.7M |
| 2023-12-14 | 37.02 | $38.95 | 5.3M |
| 2023-12-13 | 36.44 | $37.51 | 1.9M |
| 2023-12-12 | 36.05 | $36.16 | 1.2M |
| 2023-12-11 | 35.88 | $35.98 | 624210 |
| 2023-12-08 | 35.71 | $35.90 | 1.3M |
| 2023-12-07 | 35.53 | $36.04 | 2.0M |
| 2023-12-06 | 35.27 | $35.57 | 875600 |
| 2023-12-05 | 35.07 | $35.16 | 1.3M |
| 2023-12-04 | 34.92 | $35.46 | 1.2M |
| 2023-12-01 | 34.67 | $36.06 | 1.9M |
| 2023-11-30 | 34.25 | $35.03 | 2.0M |
| 2023-11-29 | 33.97 | $35.68 | 3.1M |
| 2023-11-28 | 33.51 | $34.29 | 1.4M |
| 2023-11-27 | 33.26 | $33.72 | 1.1M |
| 2023-11-24 | 33.08 | $33.97 | 385500 |
| 2023-11-22 | 32.83 | $33.97 | 907700 |
| 2023-11-21 | 32.52 | $33.36 | 1.3M |
| 2023-11-20 | 32.30 | $33.65 | 1.3M |
| 2023-11-17 | 31.97 | $33.57 | 1.6M |
| 2023-11-16 | 31.61 | $33.47 | 1.2M |
| 2023-11-15 | 31.22 | $33.57 | 2.1M |
| 2023-11-14 | 30.73 | $32.69 | 1.9M |
| 2023-11-13 | 30.36 | $31.20 | 832115 |
| 2023-11-10 | 30.25 | $31.05 | 1.5M |
| 2023-11-09 | 30.15 | $30.89 | 2.5M |
| 2023-11-08 | 30.07 | $30.75 | 1.0M |
| 2023-11-07 | 30.02 | $30.76 | 1.2M |
| 2023-11-06 | 29.95 | $31.19 | 1.3M |
| 2023-11-03 | 29.80 | $31.66 | 1.9M |
| 2023-11-02 | 29.52 | $31.06 | 1.7M |
| 2023-11-01 | 29.34 | $29.43 | 2.4M |
| 2023-10-31 | 29.47 | $28.67 | 2.2M |
| 2023-10-30 | 29.80 | $29.09 | 2.2M |
| 2023-10-27 | 30.09 | $28.95 | 1.7M |
| 2023-10-26 | 30.47 | $29.65 | 1.7M |
| 2023-10-25 | 30.77 | $29.80 | 1.8M |
| 2023-10-24 | 31.09 | $30.70 | 1.0M |
| 2023-10-23 | 31.28 | $30.42 | 1.2M |
| 2023-10-20 | 31.57 | $30.41 | 1.5M |
| 2023-10-19 | 31.90 | $30.74 | 2.1M |
| 2023-10-18 | 32.23 | $31.53 | 1.1M |
| 2023-10-17 | 32.44 | $32.71 | 1.4M |
| 2023-10-16 | 32.44 | $32.80 | 1.3M |
| 2023-10-13 | 32.43 | $32.40 | 1.0M |
| 2023-10-12 | 32.50 | $32.84 | 1.1M |
| 2023-10-11 | 32.50 | $33.52 | 1.3M |
| 2023-10-10 | 32.35 | $32.98 | 1.2M |
| 2023-10-09 | 32.30 | $32.22 | 618046 |
| 2023-10-06 | 32.40 | $31.98 | 1.5M |
| 2023-10-05 | 32.58 | $31.20 | 1.1M |
| 2023-10-04 | 32.95 | $31.21 | 1.6M |
| 2023-10-03 | 33.38 | $31.32 | 2.0M |
| 2023-10-02 | 33.87 | $32.10 | 2.5M |
| 2023-09-29 | 34.26 | $33.34 | 1.3M |
| 2023-09-28 | 34.46 | $33.77 | 1.2M |
| 2023-09-27 | 34.60 | $33.48 | 1.0M |
| 2023-09-26 | 34.83 | $33.67 | 1.7M |
| 2023-09-25 | 35.04 | $34.03 | 1.4M |
| 2023-09-22 | 35.22 | $34.10 | 1.5M |
| 2023-09-21 | 35.41 | $34.08 | 1.7M |
| 2023-09-20 | 35.62 | $35.42 | 926602 |
| 2023-09-19 | 35.59 | $35.59 | 1.6M |
| 2023-09-18 | 35.51 | $35.86 | 723402 |
| 2023-09-15 | 35.36 | $36.05 | 1.3M |
| 2023-09-14 | 35.14 | $35.82 | 1.2M |
| 2023-09-13 | 34.93 | $34.94 | 916907 |
| 2023-09-12 | 34.87 | $35.05 | 1.2M |
| 2023-09-11 | 34.77 | $35.78 | 777030 |
| 2023-09-08 | 34.51 | $34.98 | 993614 |
| 2023-09-07 | 34.36 | $34.42 | 932100 |
| 2023-09-06 | 34.31 | $34.24 | 457417 |
| 2023-09-05 | 34.28 | $34.39 | 596331 |
| 2023-09-01 | 34.22 | $34.89 | 856300 |
| 2023-08-31 | 34.03 | $34.55 | 836926 |
| 2023-08-30 | 33.89 | $34.58 | 873000 |
| 2023-08-29 | 33.72 | $34.50 | 811606 |
| 2023-08-28 | 33.54 | $33.56 | 479718 |
| 2023-08-25 | 33.53 | $33.23 | 721016 |
| 2023-08-24 | 33.58 | $33.09 | 780200 |
| 2023-08-23 | 33.67 | $33.23 | 570331 |
| 2023-08-22 | 33.74 | $32.49 | 864200 |
| 2023-08-21 | 33.98 | $33.31 | 599800 |
| 2023-08-18 | 34.08 | $33.58 | 675949 |
| 2023-08-17 | 34.15 | $33.38 | 632707 |
| 2023-08-16 | 34.26 | $33.83 | 783300 |
| 2023-08-15 | 34.29 | $34.32 | 1.0M |
| 2023-08-14 | 34.22 | $35.32 | 958615 |
| 2023-08-11 | 33.92 | $35.13 | 942500 |
| 2023-08-10 | 33.61 | $34.88 | 1.6M |
| 2023-08-09 | 33.31 | $33.50 | 2.3M |
| 2023-08-08 | 33.25 | $32.99 | 1.3M |
| 2023-08-07 | 33.28 | $33.03 | 669601 |
| 2023-08-04 | 33.31 | $32.90 | 1.2M |
| 2023-08-03 | 33.37 | $32.33 | 1.5M |
| 2023-08-02 | 33.55 | $32.28 | 1.2M |
| 2023-08-01 | 33.78 | $33.34 | 665958 |
| 2023-07-31 | 33.81 | $33.72 | 587800 |
| 2023-07-28 | 33.77 | $33.84 | 673987 |
| 2023-07-27 | 33.69 | $33.56 | 523003 |
| 2023-07-26 | 33.66 | $34.14 | 732600 |
| 2023-07-25 | 33.49 | $34.17 | 886900 |
| 2023-07-24 | 33.29 | $33.73 | 1.1M |
| 2023-07-21 | 33.15 | $33.81 | 732023 |
| 2023-07-20 | 32.96 | $33.45 | 820300 |
| 2023-07-19 | 32.82 | $33.69 | 929163 |
| 2023-07-18 | 32.60 | $33.43 | 1.5M |
| 2023-07-17 | 32.40 | $32.86 | 798439 |
| 2023-07-14 | 32.29 | $33.03 | 1.0M |
| 2023-07-13 | 32.13 | $33.06 | 2.0M |
| 2023-07-12 | 31.93 | $31.80 | 1.5M |
| 2023-07-11 | 31.97 | $31.53 | 1.1M |
| 2023-07-10 | 32.07 | $31.60 | 1.2M |
| 2023-07-07 | 32.17 | $31.93 | 1.5M |
| 2023-07-06 | 32.22 | $31.08 | 1.6M |
| 2023-07-05 | 32.45 | $32.37 | 1.2M |
| 2023-07-03 | 32.45 | $32.71 | 452800 |
| 2023-06-30 | 32.38 | $32.63 | 1.3M |
| 2023-06-29 | 32.31 | $32.23 | 1.2M |
| 2023-06-28 | 32.32 | $32.05 | 1.1M |
| 2023-06-27 | 32.36 | $32.62 | 1.8M |
| 2023-06-26 | 32.28 | $31.47 | 1.6M |
| 2023-06-23 | 32.44 | $31.65 | 937310 |
| 2023-06-22 | 32.59 | $31.95 | 1.0M |
| 2023-06-21 | 32.69 | $32.44 | 757030 |
| 2023-06-20 | 32.70 | $32.71 | 1.3M |
| 2023-06-16 | 32.66 | $33.26 | 2.1M |
| 2023-06-15 | 32.49 | $33.86 | 1.4M |
| 2023-06-14 | 32.17 | $33.53 | 1.2M |
| 2023-06-13 | 31.86 | $33.01 | 1.1M |
| 2023-06-12 | 31.61 | $32.71 | 894165 |
| 2023-06-09 | 31.39 | $31.84 | 1.2M |
| 2023-06-08 | 31.31 | $31.55 | 964869 |
| 2023-06-07 | 31.29 | $31.77 | 910322 |
| 2023-06-06 | 31.22 | $32.18 | 1.5M |
| 2023-06-05 | 31.05 | $31.68 | 1.2M |
| 2023-06-02 | 30.96 | $31.68 | 1.0M |
| 2023-06-01 | 30.86 | $30.80 | 1.2M |
| 2023-05-31 | 30.93 | $30.52 | 2.0M |
| 2023-05-30 | 31.07 | $30.81 | 1.2M |
| 2023-05-26 | 31.18 | $31.07 | 1.3M |
| 2023-05-25 | 31.25 | $30.73 | 1.5M |
| 2023-05-24 | 31.41 | $30.67 | 1.5M |
| 2023-05-23 | 31.61 | $31.63 | 1.6M |
| 2023-05-22 | 31.65 | $31.60 | 881500 |
| 2023-05-19 | 31.69 | $31.20 | 1.2M |
| 2023-05-18 | 31.83 | $31.19 | 1.3M |
| 2023-05-17 | 32.00 | $31.61 | 2.2M |
| 2023-05-16 | 32.10 | $31.23 | 944549 |
| 2023-05-15 | 32.30 | $31.68 | 798811 |
| 2023-05-12 | 32.44 | $31.55 | 1.6M |
| 2023-05-11 | 32.63 | $32.41 | 1.1M |
| 2023-05-10 | 32.67 | $32.31 | 2.6M |
| 2023-05-09 | 32.73 | $33.29 | 1.8M |
| 2023-05-08 | 32.60 | $32.95 | 1.1M |
| 2023-05-05 | 32.52 | $32.35 | 1.3M |
| 2023-05-04 | 32.55 | $31.18 | 3.0M |
| 2023-05-03 | 32.83 | $32.37 | 1.9M |
| 2023-05-02 | 32.91 | $32.30 | 2.1M |
| 2023-05-01 | 33.01 | $33.45 | 736904 |
| 2023-04-28 | 32.89 | $33.55 | 725043 |
| 2023-04-27 | 32.72 | $33.22 | 1.2M |
| 2023-04-26 | 32.59 | $32.25 | 1.2M |
| 2023-04-25 | 32.65 | $32.50 | 1.2M |
| 2023-04-24 | 32.66 | $32.70 | 593200 |
| 2023-04-21 | 32.63 | $32.64 | 1.5M |
| 2023-04-20 | 32.61 | $32.75 | 2.9M |
| 2023-04-19 | 32.56 | $32.96 | 2.0M |
| 2023-04-18 | 32.46 | $32.94 | 2.2M |
| 2023-04-17 | 32.34 | $33.15 | 1.1M |
| 2023-04-14 | 32.16 | $33.49 | 1.2M |
| 2023-04-13 | 31.88 | $33.52 | 1.1M |
| 2023-04-12 | 31.55 | $32.12 | 1.2M |
| 2023-04-11 | 31.46 | $31.84 | 904002 |
| 2023-04-10 | 31.42 | $31.55 | 837808 |
| 2023-04-06 | 31.44 | $31.62 | 1.1M |
| 2023-04-05 | 31.45 | $31.60 | 1.5M |
| 2023-04-04 | 31.46 | $31.78 | 2.2M |
| 2023-04-03 | 31.44 | $31.98 | 843757 |
| 2023-03-31 | 31.38 | $32.72 | 1.6M |
| 2023-03-30 | 31.16 | $32.03 | 2.6M |
| 2023-03-29 | 31.05 | $31.39 | 2.3M |
| 2023-03-28 | 31.06 | $31.08 | 1.4M |
| 2023-03-27 | 31.14 | $31.07 | 1.6M |
| 2023-03-24 | 31.24 | $31.02 | 1.5M |
| 2023-03-23 | 31.37 | $31.24 | 1.2M |
| 2023-03-22 | 31.49 | $31.05 | 2.0M |
| 2023-03-21 | 31.66 | $31.68 | 1.1M |
| 2023-03-20 | 31.73 | $31.25 | 1.6M |
| 2023-03-17 | 31.91 | $30.72 | 2.6M |
| 2023-03-16 | 32.23 | $31.23 | 1.7M |
| 2023-03-15 | 32.50 | $30.83 | 2.1M |
| 2023-03-14 | 32.90 | $31.66 | 1.8M |
| 2023-03-13 | 33.19 | $30.98 | 2.6M |
| 2023-03-10 | 33.67 | $31.64 | 4.9M |
| 2023-03-09 | 34.08 | $32.82 | 3.2M |
| 2023-03-08 | 34.32 | $33.35 | 2.9M |
| 2023-03-07 | 34.48 | $33.66 | 2.1M |
| 2023-03-06 | 34.59 | $34.45 | 1.4M |
| 2023-03-03 | 34.56 | $34.28 | 1.4M |
| 2023-03-02 | 34.55 | $33.81 | 1.4M |
| 2023-03-01 | 34.63 | $33.80 | 1.3M |
| 2023-02-28 | 34.73 | $33.62 | 1.4M |
| 2023-02-27 | 34.88 | $33.50 | 1.3M |
| 2023-02-24 | 35.07 | $33.95 | 1.5M |
| 2023-02-23 | 35.18 | $34.06 | 2.1M |
| 2023-02-22 | 35.29 | $34.48 | 1.7M |
| 2023-02-21 | 35.32 | $34.46 | 1.9M |
| 2023-02-17 | 35.36 | $35.10 | 2.1M |
| 2023-02-16 | 35.25 | $35.38 | 2.4M |
| 2023-02-15 | 35.07 | $35.64 | 1.7M |
| 2023-02-14 | 34.78 | $35.53 | 2.0M |
| 2023-02-13 | 34.47 | $35.13 | 2.5M |
| 2023-02-10 | 34.19 | $34.68 | 2.5M |
| 2023-02-09 | 33.95 | $34.93 | 2.1M |
| 2023-02-08 | 33.61 | $34.71 | 2.1M |
| 2023-02-07 | 33.25 | $33.96 | 1.5M |
| 2023-02-06 | 33.00 | $33.53 | 2.3M |
| 2023-02-03 | 32.78 | $33.70 | 2.1M |
| 2023-02-02 | 32.49 | $33.37 | 1.7M |
| 2023-02-01 | 32.22 | $32.51 | 2.1M |
| 2023-01-31 | 32.09 | $32.65 | 2.0M |
| 2023-01-30 | 31.89 | $31.59 | 1.1M |
| 2023-01-27 | 31.89 | $32.50 | 1.3M |
| 2023-01-26 | 31.69 | $32.05 | 1.9M |
| 2023-01-25 | 31.56 | $31.61 | 1.8M |
| 2023-01-24 | 31.48 | $32.20 | 987946 |
| 2023-01-23 | 31.27 | $32.40 | 1.2M |
| 2023-01-20 | 30.99 | $32.00 | 918400 |
| 2023-01-19 | 30.74 | $31.40 | 1.3M |
| 2023-01-18 | 30.57 | $31.51 | 1.4M |
| 2023-01-17 | 30.35 | $31.86 | 1.1M |
| 2023-01-13 | 30.02 | $31.89 | 1.6M |
| 2023-01-12 | 29.64 | $30.97 | 1.3M |
| 2023-01-11 | 29.39 | $30.50 | 1.3M |
| 2023-01-10 | 29.19 | $30.21 | 1.1M |
| 2023-01-09 | 29.04 | $30.99 | 2.0M |
| 2023-01-06 | 28.69 | $29.78 | 1.7M |
| 2023-01-05 | 28.55 | $29.52 | 1.3M |
| 2023-01-04 | 28.45 | $29.67 | 1.1M |
| 2023-01-03 | 28.30 | $28.46 | 1.1M |
| 2022-12-30 | 28.39 | $28.67 | 850717 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.93
2026-07-24
Close Price
$46.35
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.92
Average
44.70
Maximum
63.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.93 | $46.35 | 1.4M |
| 2026-07-23 | 47.09 | $45.71 | 3.3M |
| 2026-07-22 | 47.48 | $46.41 | 2.6M |
| 2026-07-21 | 47.73 | $46.54 | 2.1M |
| 2026-07-20 | 47.99 | $47.37 | 1.9M |
| 2026-07-17 | 48.04 | $48.33 | 1.9M |
| 2026-07-16 | 47.78 | $49.57 | 2.0M |
| 2026-07-15 | 47.06 | $49.02 | 2.9M |
| 2026-07-14 | 46.36 | $47.52 | 2.2M |
| 2026-07-13 | 45.98 | $46.63 | 1.5M |
| 2026-07-10 | 45.80 | $46.72 | 1.7M |
| 2026-07-09 | 45.56 | $46.17 | 2.4M |
| 2026-07-08 | 45.45 | $45.50 | 3.0M |
| 2026-07-07 | 45.53 | $46.57 | 2.3M |
| 2026-07-06 | 45.30 | $47.00 | 2.4M |
| 2026-07-02 | 44.89 | $45.87 | 1.9M |
| 2026-07-01 | 44.77 | $45.40 | 1.4M |
| 2026-06-30 | 44.78 | $44.85 | 2.3M |
| 2026-06-29 | 44.99 | $44.01 | 2.3M |
| 2026-06-26 | 45.52 | $44.62 | 5.8M |
| 2026-06-25 | 45.98 | $44.66 | 3.0M |
| 2026-06-24 | 46.55 | $44.90 | 5.1M |
| 2026-06-23 | 47.17 | $46.96 | 3.2M |
| 2026-06-22 | 47.27 | $47.29 | 2.7M |
| 2026-06-18 | 47.30 | $47.44 | 2.3M |
| 2026-06-17 | 47.29 | $47.98 | 3.5M |
| 2026-06-16 | 47.10 | $48.58 | 2.5M |
| 2026-06-15 | 46.69 | $48.19 | 3.0M |
| 2026-06-12 | 46.32 | $47.13 | 2.7M |
| 2026-06-11 | 46.22 | $46.62 | 2.8M |
| 2026-06-10 | 46.26 | $45.70 | 3.3M |
| 2026-06-09 | 46.62 | $47.15 | 1.8M |
| 2026-06-08 | 46.60 | $45.97 | 2.5M |
| 2026-06-05 | 46.96 | $46.18 | 2.0M |
| 2026-06-04 | 47.34 | $46.71 | 2.7M |
| 2026-06-03 | 47.65 | $45.25 | 4.5M |
| 2026-06-02 | 48.48 | $47.75 | 4.5M |
| 2026-06-01 | 48.71 | $48.14 | 4.5M |
| 2026-05-29 | 48.85 | $48.60 | 3.9M |
| 2026-05-28 | 48.88 | $49.01 | 3.2M |
| 2026-05-27 | 48.78 | $48.99 | 1.7M |
| 2026-05-26 | 48.65 | $49.19 | 4.3M |
| 2026-05-22 | 48.43 | $47.93 | 3.3M |
| 2026-05-21 | 48.56 | $48.54 | 1.5M |
| 2026-05-20 | 48.51 | $48.06 | 2.1M |
| 2026-05-19 | 48.60 | $46.99 | 3.3M |
| 2026-05-18 | 49.04 | $48.62 | 2.4M |
| 2026-05-15 | 49.06 | $47.92 | 2.5M |
| 2026-05-14 | 49.28 | $49.42 | 2.9M |
| 2026-05-13 | 49.07 | $47.84 | 3.0M |
| 2026-05-12 | 49.30 | $48.74 | 3.3M |
| 2026-05-11 | 49.28 | $48.93 | 4.0M |
| 2026-05-08 | 49.18 | $49.76 | 6.2M |
| 2026-05-07 | 48.78 | $48.79 | 4.4M |
| 2026-05-06 | 48.59 | $48.64 | 3.7M |
| 2026-05-05 | 48.39 | $48.43 | 3.3M |
| 2026-05-04 | 48.20 | $47.60 | 2.2M |
| 2026-05-01 | 48.21 | $47.98 | 2.8M |
| 2026-04-30 | 48.10 | $48.01 | 3.3M |
| 2026-04-29 | 47.94 | $46.04 | 2.8M |
| 2026-04-28 | 48.36 | $46.49 | 3.0M |
| 2026-04-27 | 48.71 | $46.96 | 1.9M |
| 2026-04-24 | 48.96 | $47.57 | 2.4M |
| 2026-04-23 | 49.06 | $47.80 | 3.8M |
| 2026-04-22 | 49.08 | $48.51 | 3.1M |
| 2026-04-21 | 48.86 | $48.22 | 3.6M |
| 2026-04-20 | 48.66 | $49.05 | 3.0M |
| 2026-04-17 | 48.13 | $49.32 | 3.8M |
| 2026-04-16 | 47.37 | $48.52 | 3.1M |
| 2026-04-15 | 46.68 | $48.83 | 4.1M |
| 2026-04-14 | 45.73 | $47.48 | 3.9M |
| 2026-04-13 | 44.99 | $46.33 | 2.7M |
| 2026-04-10 | 44.46 | $44.90 | 3.0M |
| 2026-04-09 | 44.26 | $45.10 | 2.7M |
| 2026-04-08 | 43.95 | $45.26 | 5.0M |
| 2026-04-07 | 43.54 | $43.98 | 4.5M |
| 2026-04-06 | 43.45 | $44.22 | 3.1M |
| 2026-04-02 | 43.27 | $44.45 | 4.9M |
| 2026-04-01 | 43.00 | $44.08 | 4.9M |
| 2026-03-31 | 42.80 | $44.45 | 5.2M |
| 2026-03-30 | 42.46 | $43.15 | 5.3M |
| 2026-03-27 | 42.47 | $43.18 | 3.3M |
| 2026-03-26 | 42.51 | $43.66 | 3.7M |
| 2026-03-25 | 42.42 | $43.69 | 3.6M |
| 2026-03-24 | 42.34 | $42.87 | 4.1M |
| 2026-03-23 | 42.52 | $43.35 | 4.3M |
| 2026-03-20 | 42.62 | $42.90 | 5.8M |
| 2026-03-19 | 42.92 | $43.47 | 3.5M |
| 2026-03-18 | 43.14 | $43.95 | 3.1M |
| 2026-03-17 | 43.28 | $44.50 | 3.1M |
| 2026-03-16 | 43.31 | $43.72 | 4.4M |
| 2026-03-13 | 43.64 | $42.93 | 4.8M |
| 2026-03-12 | 44.31 | $43.14 | 5.4M |
| 2026-03-11 | 45.10 | $44.67 | 4.7M |
| 2026-03-10 | 45.61 | $45.29 | 3.8M |
| 2026-03-09 | 46.06 | $45.96 | 5.3M |
| 2026-03-06 | 46.42 | $46.07 | 4.3M |
| 2026-03-05 | 46.85 | $47.26 | 4.6M |
| 2026-03-04 | 47.02 | $46.61 | 3.9M |
| 2026-03-03 | 47.46 | $46.57 | 3.5M |
| 2026-03-02 | 48.02 | $47.14 | 5.4M |
| 2026-02-27 | 48.55 | $46.75 | 5.6M |
| 2026-02-26 | 49.33 | $48.73 | 5.6M |
| 2026-02-25 | 49.66 | $49.48 | 2.6M |
| 2026-02-24 | 49.84 | $48.46 | 3.9M |
| 2026-02-23 | 50.40 | $47.92 | 3.9M |
| 2026-02-20 | 51.25 | $50.56 | 3.7M |
| 2026-02-19 | 51.45 | $50.07 | 4.3M |
| 2026-02-18 | 51.85 | $52.33 | 3.0M |
| 2026-02-17 | 51.62 | $52.14 | 3.7M |
| 2026-02-13 | 51.40 | $52.65 | 3.1M |
| 2026-02-12 | 50.96 | $51.98 | 4.1M |
| 2026-02-11 | 50.65 | $52.36 | 5.1M |
| 2026-02-10 | 50.16 | $52.90 | 4.7M |
| 2026-02-09 | 49.40 | $51.48 | 3.8M |
| 2026-02-06 | 48.93 | $49.61 | 4.2M |
| 2026-02-05 | 48.98 | $48.66 | 6.3M |
| 2026-02-04 | 49.35 | $49.68 | 5.1M |
| 2026-02-03 | 49.50 | $47.37 | 6.0M |
| 2026-02-02 | 50.44 | $50.76 | 3.6M |
| 2026-01-30 | 50.52 | $49.71 | 3.2M |
| 2026-01-29 | 50.96 | $50.69 | 4.4M |
| 2026-01-28 | 51.21 | $51.38 | 3.7M |
| 2026-01-27 | 51.29 | $51.70 | 2.5M |
| 2026-01-26 | 51.31 | $51.11 | 3.2M |
| 2026-01-23 | 51.53 | $51.26 | 1.7M |
| 2026-01-22 | 51.75 | $51.62 | 2.6M |
| 2026-01-21 | 51.92 | $51.05 | 2.5M |
| 2026-01-20 | 52.32 | $50.50 | 2.4M |
| 2026-01-16 | 52.98 | $52.78 | 2.0M |
| 2026-01-15 | 53.07 | $52.04 | 2.3M |
| 2026-01-14 | 53.41 | $51.92 | 4.8M |
| 2026-01-13 | 53.86 | $52.50 | 2.8M |
| 2026-01-12 | 54.22 | $54.43 | 1.2M |
| 2026-01-09 | 54.05 | $53.94 | 1.1M |
| 2026-01-08 | 53.98 | $53.76 | 1.3M |
| 2026-01-07 | 53.96 | $53.12 | 2.4M |
| 2026-01-06 | 54.12 | $55.14 | 2.4M |
| 2026-01-05 | 53.67 | $54.75 | 1.9M |
| 2026-01-02 | 53.24 | $53.45 | 1.2M |
| 2025-12-31 | 53.12 | $52.39 | 724400 |
| 2025-12-30 | 53.32 | $52.70 | 1.1M |
| 2025-12-29 | 53.45 | $53.32 | 1.4M |
| 2025-12-26 | 53.42 | $53.37 | 672737 |
| 2025-12-24 | 53.35 | $53.48 | 820626 |
| 2025-12-23 | 53.24 | $53.13 | 1.2M |
| 2025-12-22 | 53.20 | $53.27 | 941942 |
| 2025-12-19 | 53.12 | $52.19 | 2.2M |
| 2025-12-18 | 53.35 | $52.30 | 1.9M |
| 2025-12-17 | 53.59 | $51.70 | 2.1M |
| 2025-12-16 | 54.07 | $53.16 | 1.3M |
| 2025-12-15 | 54.19 | $53.21 | 1.3M |
| 2025-12-12 | 54.30 | $53.79 | 2.2M |
| 2025-12-11 | 54.25 | $54.59 | 1.9M |
| 2025-12-10 | 53.91 | $55.66 | 2.0M |
| 2025-12-09 | 53.16 | $54.45 | 2.3M |
| 2025-12-08 | 52.62 | $53.19 | 2.9M |
| 2025-12-05 | 52.36 | $53.26 | 4.4M |
| 2025-12-04 | 52.02 | $52.92 | 3.8M |
| 2025-12-03 | 51.72 | $53.07 | 3.8M |
| 2025-12-02 | 51.31 | $52.21 | 1.9M |
| 2025-12-01 | 51.09 | $51.89 | 2.7M |
| 2025-11-28 | 50.94 | $52.74 | 1.4M |
| 2025-11-26 | 50.50 | $52.07 | 2.4M |
| 2025-11-25 | 50.20 | $51.31 | 3.2M |
| 2025-11-24 | 50.09 | $50.79 | 2.0M |
| 2025-11-21 | 50.14 | $50.47 | 3.9M |
| 2025-11-20 | 50.33 | $50.17 | 2.1M |
| 2025-11-19 | 50.69 | $50.65 | 3.3M |
| 2025-11-18 | 50.99 | $49.88 | 3.8M |
| 2025-11-17 | 51.62 | $49.41 | 4.6M |
| 2025-11-14 | 52.55 | $51.56 | 4.0M |
| 2025-11-13 | 53.03 | $51.87 | 4.0M |
| 2025-11-12 | 53.53 | $54.68 | 3.7M |
| 2025-11-11 | 53.26 | $54.08 | 2.1M |
| 2025-11-10 | 53.13 | $53.51 | 2.9M |
| 2025-11-07 | 53.16 | $53.03 | 5.2M |
| 2025-11-06 | 53.37 | $53.27 | 3.3M |
| 2025-11-05 | 53.57 | $53.98 | 2.4M |
| 2025-11-04 | 53.60 | $53.89 | 3.8M |
| 2025-11-03 | 53.68 | $54.36 | 3.1M |
| 2025-10-31 | 53.64 | $54.06 | 1.7M |
| 2025-10-30 | 53.71 | $53.67 | 2.1M |
| 2025-10-29 | 53.93 | $54.51 | 1.7M |
| 2025-10-28 | 53.96 | $55.13 | 2.1M |
| 2025-10-27 | 53.81 | $54.58 | 1.8M |
| 2025-10-24 | 53.82 | $54.36 | 1.2M |
| 2025-10-23 | 53.93 | $53.77 | 1.7M |
| 2025-10-22 | 54.27 | $53.99 | 1.4M |
| 2025-10-21 | 54.64 | $54.66 | 2.3M |
| 2025-10-20 | 54.89 | $54.60 | 859700 |
| 2025-10-17 | 55.24 | $54.20 | 2.3M |
| 2025-10-16 | 55.81 | $54.16 | 2.3M |
| 2025-10-15 | 56.53 | $56.24 | 1.3M |
| 2025-10-14 | 56.76 | $56.54 | 2.4M |
| 2025-10-13 | 56.95 | $56.96 | 1.3M |
| 2025-10-10 | 57.07 | $55.06 | 2.6M |
| 2025-10-09 | 57.82 | $58.77 | 1.4M |
| 2025-10-08 | 57.56 | $58.39 | 1.1M |
| 2025-10-07 | 57.38 | $57.96 | 1.4M |
| 2025-10-06 | 57.30 | $57.78 | 1.2M |
| 2025-10-03 | 57.27 | $57.80 | 1.4M |
| 2025-10-02 | 57.24 | $56.79 | 1.8M |
| 2025-10-01 | 57.53 | $55.76 | 1.6M |
| 2025-09-30 | 58.22 | $56.94 | 2.2M |
| 2025-09-29 | 58.69 | $58.29 | 1.1M |
| 2025-09-26 | 58.84 | $58.09 | 1.7M |
| 2025-09-25 | 59.09 | $58.01 | 2.0M |
| 2025-09-24 | 59.42 | $59.11 | 1.7M |
| 2025-09-23 | 59.47 | $61.22 | 1.4M |
| 2025-09-22 | 58.86 | $61.46 | 1.8M |
| 2025-09-19 | 58.05 | $60.02 | 2.1M |
| 2025-09-18 | 57.52 | $59.87 | 1.7M |
| 2025-09-17 | 56.93 | $58.68 | 2.2M |
| 2025-09-16 | 56.61 | $58.52 | 3.3M |
| 2025-09-15 | 56.30 | $57.84 | 2.2M |
| 2025-09-12 | 56.15 | $56.57 | 1.7M |
| 2025-09-11 | 56.39 | $56.73 | 2.2M |
| 2025-09-10 | 56.67 | $55.68 | 3.0M |
| 2025-09-09 | 57.36 | $56.13 | 1.5M |
| 2025-09-08 | 58.07 | $56.91 | 3.8M |
| 2025-09-05 | 58.72 | $58.27 | 3.9M |
| 2025-09-04 | 59.09 | $59.01 | 2.5M |
| 2025-09-03 | 59.31 | $58.51 | 1.3M |
| 2025-09-02 | 59.75 | $59.13 | 3.1M |
| 2025-08-29 | 60.11 | $60.16 | 1.7M |
| 2025-08-28 | 60.21 | $60.75 | 1.4M |
| 2025-08-27 | 60.16 | $60.39 | 3.3M |
| 2025-08-26 | 60.22 | $60.22 | 2.2M |
| 2025-08-25 | 60.35 | $60.10 | 1.5M |
| 2025-08-22 | 60.55 | $61.06 | 1.0M |
| 2025-08-21 | 60.49 | $59.01 | 1.1M |
| 2025-08-20 | 61.07 | $59.37 | 1.4M |
| 2025-08-19 | 61.66 | $60.01 | 1.0M |
| 2025-08-18 | 62.17 | $61.23 | 932021 |
| 2025-08-15 | 62.40 | $61.41 | 920400 |
| 2025-08-14 | 62.60 | $62.11 | 1.5M |
| 2025-08-13 | 62.62 | $62.51 | 2.2M |
| 2025-08-12 | 62.49 | $62.66 | 1.6M |
| 2025-08-11 | 62.28 | $61.38 | 1.6M |
| 2025-08-08 | 62.41 | $61.26 | 2.0M |
| 2025-08-07 | 62.58 | $60.92 | 2.3M |
| 2025-08-06 | 62.88 | $62.93 | 3.1M |
| 2025-08-05 | 62.59 | $61.54 | 2.1M |
| 2025-08-04 | 62.65 | $61.33 | 1.3M |
| 2025-08-01 | 62.76 | $59.81 | 2.1M |
| 2025-07-31 | 63.35 | $61.67 | 2.2M |
| 2025-07-30 | 63.45 | $62.17 | 1.6M |
| 2025-07-29 | 63.37 | $62.79 | 1.5M |
| 2025-07-28 | 63.04 | $62.87 | 988818 |
| 2025-07-25 | 62.58 | $63.02 | 1.3M |
| 2025-07-24 | 61.94 | $63.19 | 1.8M |
| 2025-07-23 | 61.06 | $62.43 | 1.7M |
| 2025-07-22 | 60.20 | $60.74 | 1.0M |
| 2025-07-21 | 59.67 | $60.19 | 3.2M |
| 2025-07-18 | 59.16 | $60.76 | 1.5M |
| 2025-07-17 | 58.35 | $61.49 | 3.3M |
| 2025-07-16 | 57.11 | $59.32 | 1.9M |
| 2025-07-15 | 56.28 | $56.75 | 1.8M |
| 2025-07-14 | 56.07 | $57.02 | 1.7M |
| 2025-07-11 | 55.73 | $56.12 | 1.4M |
| 2025-07-10 | 55.60 | $56.57 | 1.5M |
| 2025-07-09 | 55.29 | $55.87 | 2.3M |
| 2025-07-08 | 55.14 | $55.25 | 1.9M |
| 2025-07-07 | 55.16 | $55.51 | 1.6M |
| 2025-07-03 | 55.11 | $56.81 | 1.4M |
| 2025-07-02 | 54.63 | $55.54 | 2.2M |
| 2025-07-01 | 54.46 | $54.94 | 1.4M |
| 2025-06-30 | 54.45 | $55.28 | 1.8M |
| 2025-06-27 | 54.34 | $55.12 | 23.0M |
| 2025-06-26 | 54.26 | $55.12 | 2.8M |
| 2025-06-25 | 54.18 | $54.38 | 2.3M |
| 2025-06-24 | 54.33 | $55.68 | 1.7M |
| 2025-06-23 | 54.11 | $54.01 | 1.8M |
| 2025-06-20 | 54.38 | $54.35 | 1.5M |
| 2025-06-18 | 54.62 | $54.64 | 1.4M |
| 2025-06-17 | 54.83 | $53.99 | 1.6M |
| 2025-06-16 | 55.30 | $54.83 | 1.4M |
| 2025-06-13 | 55.61 | $54.60 | 1.2M |
| 2025-06-12 | 56.06 | $56.14 | 1.3M |
| 2025-06-11 | 56.13 | $55.78 | 1.6M |
| 2025-06-10 | 56.34 | $55.75 | 2.8M |
| 2025-06-09 | 56.59 | $55.05 | 6.1M |
| 2025-06-06 | 57.12 | $57.53 | 2.0M |
| 2025-06-05 | 56.97 | $56.59 | 1.8M |
| 2025-06-04 | 57.08 | $56.59 | 1.6M |
| 2025-06-03 | 57.21 | $56.44 | 1.5M |
| 2025-06-02 | 57.40 | $56.09 | 2.9M |
| 2025-05-30 | 57.73 | $56.10 | 5.9M |
| 2025-05-29 | 58.12 | $55.76 | 1.8M |
| 2025-05-28 | 58.68 | $56.21 | 1.9M |
| 2025-05-27 | 59.19 | $57.56 | 2.1M |
| 2025-05-23 | 59.36 | $56.56 | 1.9M |
| 2025-05-22 | 59.85 | $57.24 | 1.8M |
| 2025-05-21 | 60.19 | $57.30 | 1.9M |
| 2025-05-20 | 60.54 | $58.82 | 1.5M |
| 2025-05-19 | 60.45 | $59.24 | 1.3M |
| 2025-05-16 | 60.14 | $59.68 | 4.8M |
| 2025-05-15 | 59.59 | $59.55 | 1.8M |
| 2025-05-14 | 58.90 | $58.92 | 1.6M |
| 2025-05-13 | 58.21 | $58.32 | 1.5M |
| 2025-05-12 | 57.51 | $57.47 | 2.3M |
| 2025-05-09 | 56.89 | $56.34 | 1.6M |
| 2025-05-08 | 56.45 | $56.87 | 2.4M |
| 2025-05-07 | 55.70 | $55.81 | 2.4M |
| 2025-05-06 | 55.08 | $55.04 | 3.4M |
| 2025-05-05 | 54.54 | $53.93 | 3.2M |
| 2025-05-02 | 54.20 | $54.76 | 2.4M |
| 2025-05-01 | 53.48 | $53.24 | 2.0M |
| 2025-04-30 | 53.06 | $53.33 | 2.4M |
| 2025-04-29 | 52.49 | $53.82 | 1.7M |
| 2025-04-28 | 51.61 | $53.26 | 1.7M |
| 2025-04-25 | 50.69 | $52.95 | 1.8M |
| 2025-04-24 | 49.66 | $52.43 | 1.4M |
| 2025-04-23 | 48.56 | $50.59 | 1.7M |
| 2025-04-22 | 47.80 | $49.47 | 1.4M |
| 2025-04-21 | 47.23 | $47.28 | 1.5M |
| 2025-04-17 | 47.24 | $48.59 | 1.2M |
| 2025-04-16 | 46.85 | $47.99 | 1.5M |
| 2025-04-15 | 46.57 | $48.73 | 1.4M |
| 2025-04-14 | 46.01 | $48.33 | 1.7M |
| 2025-04-11 | 45.48 | $47.31 | 1.8M |
| 2025-04-10 | 45.18 | $46.08 | 3.1M |
| 2025-04-09 | 45.23 | $47.02 | 7.0M |
| 2025-04-08 | 45.03 | $42.90 | 4.7M |
| 2025-04-07 | 46.12 | $43.54 | 4.5M |
| 2025-04-04 | 47.27 | $44.23 | 2.8M |
| 2025-04-03 | 48.48 | $47.06 | 3.3M |
| 2025-04-02 | 49.08 | $50.81 | 1.4M |
| 2025-04-01 | 48.64 | $49.50 | 1.8M |
| 2025-03-31 | 48.53 | $48.45 | 2.6M |
| 2025-03-28 | 48.75 | $48.50 | 2.8M |
| 2025-03-27 | 49.03 | $50.41 | 983778 |
| 2025-03-26 | 48.78 | $50.62 | 1.1M |
| 2025-03-25 | 48.43 | $51.74 | 1.1M |
| 2025-03-24 | 47.68 | $51.44 | 1.6M |
| 2025-03-21 | 46.89 | $49.53 | 1.6M |
| 2025-03-20 | 46.58 | $49.35 | 1.8M |
| 2025-03-19 | 46.30 | $49.69 | 1.5M |
| 2025-03-18 | 45.90 | $48.48 | 1.4M |
| 2025-03-17 | 45.86 | $47.94 | 1.4M |
| 2025-03-14 | 46.04 | $46.93 | 1.8M |
| 2025-03-13 | 46.64 | $45.62 | 3.7M |
| 2025-03-12 | 47.84 | $47.51 | 1.7M |
| 2025-03-11 | 48.77 | $46.71 | 2.7M |
| 2025-03-10 | 50.20 | $46.89 | 2.9M |
| 2025-03-07 | 51.94 | $48.61 | 5.1M |
| 2025-03-06 | 53.55 | $50.30 | 3.9M |
| 2025-03-05 | 55.01 | $53.97 | 1.2M |
| 2025-03-04 | 55.64 | $52.50 | 2.5M |
| 2025-03-03 | 56.88 | $55.46 | 1.5M |
| 2025-02-28 | 57.48 | $56.58 | 2.2M |
| 2025-02-27 | 57.84 | $56.21 | 1.2M |
| 2025-02-26 | 58.41 | $57.43 | 991109 |
| 2025-02-25 | 58.72 | $56.90 | 1.5M |
| 2025-02-24 | 59.25 | $58.06 | 1.2M |
| 2025-02-21 | 59.52 | $58.57 | 2.4M |
| 2025-02-20 | 59.67 | $60.30 | 1.4M |
| 2025-02-19 | 59.30 | $60.69 | 1.6M |
| 2025-02-18 | 58.72 | $60.74 | 1.4M |
| 2025-02-14 | 57.98 | $59.83 | 1.9M |
| 2025-02-13 | 57.36 | $57.57 | 3.6M |
| 2025-02-12 | 57.33 | $55.12 | 2.5M |
| 2025-02-11 | 58.05 | $55.65 | 2.0M |
| 2025-02-10 | 58.77 | $57.57 | 1.4M |
| 2025-02-07 | 59.02 | $57.91 | 2.0M |
| 2025-02-06 | 59.20 | $57.89 | 1.4M |
| 2025-02-05 | 59.42 | $57.71 | 1.4M |
| 2025-02-04 | 59.72 | $57.13 | 1.4M |
| 2025-02-03 | 60.25 | $58.19 | 1.2M |
| 2025-01-31 | 60.53 | $59.83 | 1.8M |
| 2025-01-30 | 60.32 | $60.79 | 1.0M |
| 2025-01-29 | 59.74 | $61.36 | 1.3M |
| 2025-01-28 | 58.82 | $61.09 | 1.7M |
| 2025-01-27 | 57.76 | $59.34 | 1.7M |
| 2025-01-24 | 57.01 | $59.96 | 1.9M |
| 2025-01-23 | 55.89 | $58.34 | 979132 |
| 2025-01-22 | 55.03 | $57.13 | 1.6M |
| 2025-01-21 | 54.36 | $56.85 | 559000 |
| 2025-01-17 | 53.65 | $55.57 | 550375 |
| 2025-01-16 | 53.19 | $55.04 | 762235 |
| 2025-01-15 | 52.82 | $54.13 | 812033 |
| 2025-01-14 | 52.66 | $53.00 | 1.2M |
| 2025-01-13 | 52.86 | $51.96 | 3.3M |
| 2025-01-10 | 53.44 | $52.07 | 2.0M |
| 2025-01-08 | 54.13 | $55.71 | 1.0M |
| 2025-01-07 | 53.83 | $53.98 | 946200 |
| 2025-01-06 | 54.03 | $54.81 | 1.0M |
| 2025-01-03 | 54.02 | $54.68 | 829919 |
| 2025-01-02 | 54.07 | $54.34 | 562659 |
| 2024-12-31 | 54.25 | $54.19 | 462800 |
| 2024-12-30 | 54.54 | $54.59 | 523056 |
| 2024-12-27 | 54.77 | $54.64 | 446606 |
| 2024-12-26 | 55.06 | $55.37 | 288345 |
| 2024-12-24 | 55.18 | $55.46 | 267849 |
| 2024-12-23 | 55.31 | $54.76 | 739100 |
| 2024-12-20 | 55.70 | $54.42 | 1.1M |
| 2024-12-19 | 56.29 | $54.22 | 914751 |
| 2024-12-18 | 57.08 | $53.80 | 1.4M |
| 2024-12-17 | 58.17 | $57.86 | 630134 |
| 2024-12-16 | 58.20 | $58.74 | 720105 |
| 2024-12-13 | 57.95 | $57.43 | 392500 |
| 2024-12-12 | 58.05 | $57.78 | 565900 |
| 2024-12-11 | 58.05 | $59.07 | 914035 |
| 2024-12-10 | 57.62 | $57.25 | 624900 |
| 2024-12-09 | 57.67 | $57.40 | 1.4M |
| 2024-12-06 | 57.66 | $57.55 | 591500 |
| 2024-12-05 | 57.60 | $57.79 | 1.2M |
| 2024-12-04 | 57.43 | $57.49 | 523400 |
| 2024-12-03 | 57.30 | $57.29 | 1.4M |
| 2024-12-02 | 57.19 | $57.06 | 1.5M |
| 2024-11-29 | 57.12 | $57.16 | 330717 |
| 2024-11-27 | 56.98 | $57.26 | 666523 |
| 2024-11-26 | 56.77 | $57.81 | 1.2M |
| 2024-11-25 | 56.32 | $56.11 | 990622 |
| 2024-11-22 | 56.29 | $55.47 | 1.0M |
| 2024-11-21 | 56.44 | $55.56 | 699082 |
| 2024-11-20 | 56.58 | $55.00 | 987600 |
| 2024-11-19 | 56.91 | $55.64 | 968400 |
| 2024-11-18 | 57.09 | $55.47 | 997169 |
| 2024-11-15 | 57.32 | $55.77 | 735900 |
| 2024-11-14 | 57.49 | $56.07 | 709300 |
| 2024-11-13 | 57.56 | $56.58 | 662500 |
| 2024-11-12 | 57.45 | $56.92 | 687603 |
| 2024-11-11 | 57.17 | $57.80 | 648300 |
| 2024-11-08 | 56.51 | $56.39 | 730200 |
| 2024-11-07 | 56.12 | $55.92 | 1.6M |
| 2024-11-06 | 55.75 | $56.96 | 1.7M |
| 2024-11-05 | 54.94 | $55.57 | 2.1M |
| 2024-11-04 | 54.36 | $54.77 | 3.6M |
| 2024-11-01 | 53.87 | $53.19 | 1.2M |
| 2024-10-31 | 53.75 | $53.04 | 1.2M |
| 2024-10-30 | 53.62 | $53.80 | 1.2M |
| 2024-10-29 | 53.18 | $53.54 | 1.4M |
| 2024-10-28 | 52.70 | $53.38 | 974400 |
| 2024-10-25 | 52.14 | $52.46 | 867153 |
| 2024-10-24 | 51.71 | $52.51 | 1.9M |
| 2024-10-23 | 51.16 | $50.65 | 1.3M |
| 2024-10-22 | 51.04 | $50.45 | 884548 |
| 2024-10-21 | 50.94 | $51.03 | 769856 |
| 2024-10-18 | 50.60 | $51.55 | 1.3M |
| 2024-10-17 | 50.00 | $51.05 | 1.8M |
| 2024-10-16 | 49.40 | $50.28 | 987200 |
| 2024-10-15 | 48.90 | $48.67 | 809016 |
| 2024-10-14 | 48.78 | $49.13 | 801600 |
| 2024-10-11 | 48.47 | $48.60 | 655268 |
| 2024-10-10 | 48.23 | $47.82 | 589304 |
| 2024-10-09 | 48.18 | $47.41 | 510438 |
| 2024-10-08 | 48.22 | $47.03 | 1.3M |
| 2024-10-07 | 48.37 | $47.23 | 572100 |
| 2024-10-04 | 48.47 | $47.78 | 646000 |
| 2024-10-03 | 48.39 | $47.43 | 532345 |
| 2024-10-02 | 48.38 | $47.76 | 872200 |
| 2024-10-01 | 48.23 | $47.57 | 1.2M |
| 2024-09-30 | 48.09 | $47.29 | 978407 |
| 2024-09-27 | 47.97 | $47.22 | 554826 |
| 2024-09-26 | 47.81 | $47.10 | 1.0M |
| 2024-09-25 | 47.63 | $47.07 | 785600 |
| 2024-09-24 | 47.39 | $47.22 | 693528 |
| 2024-09-23 | 47.01 | $46.81 | 870500 |
| 2024-09-20 | 46.65 | $46.85 | 1.4M |
| 2024-09-19 | 46.17 | $47.70 | 1.2M |
| 2024-09-18 | 45.29 | $45.67 | 745506 |
| 2024-09-17 | 44.83 | $45.55 | 644012 |
| 2024-09-16 | 44.28 | $45.22 | 1.3M |
| 2024-09-13 | 43.70 | $44.85 | 1.6M |
| 2024-09-12 | 43.09 | $44.70 | 2.5M |
| 2024-09-11 | 42.39 | $44.27 | 1.5M |
| 2024-09-10 | 41.65 | $42.72 | 969332 |
| 2024-09-09 | 41.24 | $42.22 | 2.5M |
| 2024-09-06 | 40.90 | $40.82 | 1.1M |
| 2024-09-05 | 40.92 | $41.22 | 1.5M |
| 2024-09-04 | 40.82 | $40.43 | 1.6M |
| 2024-09-03 | 40.95 | $40.69 | 1.7M |
| 2024-08-30 | 41.02 | $40.76 | 707203 |
| 2024-08-29 | 41.08 | $41.00 | 1.3M |
| 2024-08-28 | 41.07 | $41.11 | 802300 |
| 2024-08-27 | 41.03 | $41.89 | 1.5M |
| 2024-08-26 | 40.72 | $41.70 | 1.2M |
| 2024-08-23 | 40.41 | $41.59 | 614794 |
| 2024-08-22 | 40.07 | $40.08 | 636000 |
| 2024-08-21 | 40.14 | $40.15 | 658922 |
| 2024-08-20 | 40.20 | $39.91 | 960700 |
| 2024-08-19 | 40.35 | $40.59 | 825400 |
| 2024-08-16 | 40.33 | $40.90 | 590006 |
| 2024-08-15 | 40.20 | $41.00 | 924217 |
| 2024-08-14 | 40.01 | $40.81 | 1.0M |
| 2024-08-13 | 39.85 | $40.13 | 1.3M |
| 2024-08-12 | 39.88 | $39.12 | 963130 |
| 2024-08-09 | 40.24 | $39.63 | 977648 |
| 2024-08-08 | 40.51 | $39.63 | 940300 |
| 2024-08-07 | 40.85 | $38.58 | 2.6M |
| 2024-08-06 | 41.59 | $40.15 | 1.6M |
| 2024-08-05 | 41.99 | $39.38 | 999300 |
| 2024-08-02 | 42.72 | $40.76 | 1.0M |
| 2024-08-01 | 43.15 | $41.99 | 887347 |
| 2024-07-31 | 43.26 | $43.63 | 841300 |
| 2024-07-30 | 42.86 | $43.25 | 1.2M |
| 2024-07-29 | 42.48 | $42.21 | 666100 |
| 2024-07-26 | 42.32 | $42.10 | 633641 |
| 2024-07-25 | 42.15 | $41.46 | 942007 |
| 2024-07-24 | 42.12 | $41.11 | 727200 |
| 2024-07-23 | 42.17 | $42.12 | 1.1M |
| 2024-07-22 | 41.90 | $42.31 | 604504 |
| 2024-07-19 | 41.50 | $41.10 | 573148 |
| 2024-07-18 | 41.36 | $41.46 | 1.3M |
| 2024-07-17 | 41.07 | $41.59 | 1.0M |
| 2024-07-16 | 40.66 | $42.16 | 986000 |
| 2024-07-15 | 39.96 | $41.32 | 593536 |
| 2024-07-12 | 39.37 | $40.74 | 606799 |
| 2024-07-11 | 38.82 | $40.20 | 983400 |
| 2024-07-10 | 38.33 | $39.08 | 696234 |
| 2024-07-09 | 38.08 | $37.88 | 955114 |
| 2024-07-08 | 38.16 | $38.14 | 725500 |
| 2024-07-05 | 38.17 | $38.46 | 770822 |
| 2024-07-03 | 38.09 | $38.98 | 403541 |
| 2024-07-02 | 37.82 | $38.25 | 964900 |
| 2024-07-01 | 37.74 | $37.50 | 661721 |
| 2024-06-28 | 37.88 | $38.05 | 1.0M |
| 2024-06-27 | 37.89 | $38.19 | 870763 |
| 2024-06-26 | 37.85 | $37.98 | 637921 |
| 2024-06-25 | 37.88 | $38.35 | 778704 |
| 2024-06-24 | 37.81 | $38.28 | 889444 |
| 2024-06-21 | 37.75 | $37.96 | 2.2M |
| 2024-06-20 | 37.79 | $37.90 | 1.2M |
| 2024-06-18 | 37.86 | $37.98 | 1.2M |
| 2024-06-17 | 37.93 | $38.15 | 1.3M |
| 2024-06-14 | 37.97 | $38.01 | 1.1M |
| 2024-06-13 | 38.08 | $38.25 | 1.8M |
| 2024-06-12 | 38.14 | $38.26 | 1.5M |
| 2024-06-11 | 38.22 | $37.29 | 1.2M |
| 2024-06-10 | 38.63 | $37.97 | 3.1M |
| 2024-06-07 | 38.92 | $37.95 | 1.6M |
| 2024-06-06 | 39.29 | $38.94 | 1.0M |
| 2024-06-05 | 39.42 | $39.62 | 1.2M |
| 2024-06-04 | 39.37 | $39.08 | 1.1M |
| 2024-06-03 | 39.48 | $39.30 | 1.0M |
| 2024-05-31 | 39.55 | $39.24 | 1.5M |
| 2024-05-30 | 39.66 | $39.55 | 967334 |
| 2024-05-29 | 39.69 | $38.33 | 860915 |
| 2024-05-28 | 40.11 | $39.65 | 734500 |
| 2024-05-24 | 40.20 | $40.22 | 971069 |
| 2024-05-23 | 40.13 | $39.65 | 988239 |
| 2024-05-22 | 40.22 | $39.74 | 1.1M |
| 2024-05-21 | 40.30 | $40.50 | 1.1M |
| 2024-05-20 | 40.15 | $40.48 | 831343 |
| 2024-05-17 | 39.97 | $40.41 | 2.7M |
| 2024-05-16 | 39.77 | $39.97 | 1.3M |
| 2024-05-15 | 39.67 | $40.02 | 1.3M |
| 2024-05-14 | 39.53 | $39.96 | 1.7M |
| 2024-05-13 | 39.37 | $39.55 | 2.0M |
| 2024-05-10 | 39.31 | $39.75 | 2.1M |
| 2024-05-09 | 39.18 | $40.00 | 2.6M |
| 2024-05-08 | 38.95 | $39.15 | 4.8M |
| 2024-05-07 | 38.93 | $39.78 | 3.0M |
| 2024-05-06 | 38.72 | $39.93 | 4.2M |
| 2024-05-03 | 38.43 | $39.13 | 8.5M |
| 2024-05-02 | 38.33 | $38.57 | 6.1M |
| 2024-05-01 | 38.40 | $38.19 | 4.6M |
| 2024-04-30 | 38.61 | $38.19 | 3.4M |
| 2024-04-29 | 38.89 | $39.95 | 848079 |
| 2024-04-26 | 38.67 | $39.70 | 846600 |
| 2024-04-25 | 38.51 | $38.97 | 1.2M |
| 2024-04-24 | 38.54 | $39.18 | 947330 |
| 2024-04-23 | 38.54 | $39.59 | 1.4M |
| 2024-04-22 | 38.42 | $39.05 | 1.6M |
| 2024-04-19 | 38.46 | $38.32 | 1.8M |
| 2024-04-18 | 38.75 | $38.42 | 2.0M |
| 2024-04-17 | 39.10 | $39.03 | 3.5M |
| 2024-04-16 | 39.34 | $38.45 | 2.3M |
| 2024-04-15 | 39.83 | $38.54 | 1.3M |
| 2024-04-12 | 40.41 | $39.38 | 1.4M |
| 2024-04-11 | 40.86 | $40.12 | 974525 |
| 2024-04-10 | 41.18 | $40.36 | 1.9M |
| 2024-04-09 | 41.49 | $41.97 | 719000 |
| 2024-04-08 | 41.36 | $41.37 | 797400 |
| 2024-04-05 | 41.40 | $41.33 | 1.8M |
| 2024-04-04 | 41.45 | $40.98 | 1.2M |
| 2024-04-03 | 41.63 | $41.60 | 1.1M |
| 2024-04-02 | 41.66 | $41.03 | 1.4M |
| 2024-04-01 | 41.86 | $41.94 | 1.2M |
| 2024-03-28 | 41.82 | $42.02 | 766746 |
| 2024-03-27 | 41.74 | $41.80 | 832000 |
| 2024-03-26 | 41.72 | $41.46 | 1.3M |
| 2024-03-25 | 41.79 | $41.53 | 1.0M |
| 2024-03-22 | 41.85 | $42.35 | 848580 |
| 2024-03-21 | 41.67 | $42.65 | 1.3M |
| 2024-03-20 | 41.34 | $41.76 | 943235 |
| 2024-03-19 | 41.23 | $40.55 | 959537 |
| 2024-03-18 | 41.47 | $40.55 | 1.2M |
| 2024-03-15 | 41.76 | $40.92 | 1.1M |
| 2024-03-14 | 42.00 | $41.18 | 991630 |
| 2024-03-13 | 42.20 | $42.01 | 652237 |
| 2024-03-12 | 42.16 | $42.19 | 797900 |
| 2024-03-11 | 42.06 | $41.89 | 548116 |
| 2024-03-08 | 42.02 | $42.06 | 879730 |
| 2024-03-07 | 41.91 | $42.51 | 812700 |
| 2024-03-06 | 41.63 | $42.19 | 862400 |
| 2024-03-05 | 41.37 | $41.58 | 617200 |
| 2024-03-04 | 41.25 | $41.52 | 1.6M |
| 2024-03-01 | 41.11 | $41.58 | 1.3M |
| 2024-02-29 | 40.92 | $40.75 | 852300 |
| 2024-02-28 | 40.95 | $40.40 | 859214 |
| 2024-02-27 | 41.08 | $40.95 | 743805 |
| 2024-02-26 | 41.07 | $41.06 | 549800 |
| 2024-02-23 | 41.01 | $41.17 | 587620 |
| 2024-02-22 | 40.90 | $41.66 | 868902 |
| 2024-02-21 | 40.61 | $40.57 | 489107 |
| 2024-02-20 | 40.59 | $40.78 | 702600 |
| 2024-02-16 | 40.49 | $40.83 | 864428 |
| 2024-02-15 | 40.35 | $41.17 | 737200 |
| 2024-02-14 | 40.07 | $40.20 | 1.1M |
| 2024-02-13 | 40.03 | $39.17 | 1.3M |
| 2024-02-12 | 40.30 | $40.60 | 1.3M |
| 2024-02-09 | 40.18 | $40.37 | 1.4M |
| 2024-02-08 | 40.10 | $39.98 | 2.4M |
| 2024-02-07 | 40.12 | $39.79 | 2.4M |
| 2024-02-06 | 40.20 | $39.70 | 1.4M |
| 2024-02-05 | 40.31 | $39.70 | 2.5M |
| 2024-02-02 | 40.45 | $40.27 | 803800 |
| 2024-02-01 | 40.43 | $40.29 | 1.4M |
| 2024-01-31 | 40.39 | $40.19 | 1.1M |
| 2024-01-30 | 40.36 | $41.04 | 672552 |
| 2024-01-29 | 40.04 | $41.05 | 836025 |
| 2024-01-26 | 39.65 | $40.57 | 1.9M |
| 2024-01-25 | 39.31 | $40.26 | 835437 |
| 2024-01-24 | 38.99 | $39.56 | 1.3M |
| 2024-01-23 | 38.82 | $39.23 | 741110 |
| 2024-01-22 | 38.72 | $38.91 | 897500 |
| 2024-01-19 | 38.69 | $39.04 | 1.1M |
| 2024-01-18 | 38.61 | $38.26 | 1.3M |
| 2024-01-17 | 38.76 | $37.84 | 1.4M |
| 2024-01-16 | 39.07 | $38.55 | 974400 |
| 2024-01-12 | 39.22 | $38.89 | 1.2M |
| 2024-01-11 | 39.28 | $38.61 | 1.3M |
| 2024-01-10 | 39.44 | $39.29 | 850300 |
| 2024-01-09 | 39.40 | $38.72 | 838200 |
| 2024-01-08 | 39.53 | $38.84 | 906800 |
| 2024-01-05 | 39.64 | $38.33 | 1.2M |
| 2024-01-04 | 39.91 | $38.47 | 1.4M |
| 2024-01-03 | 40.18 | $37.97 | 1.1M |
| 2024-01-02 | 40.65 | $38.83 | 958640 |
| 2023-12-29 | 40.91 | $40.17 | 590900 |
| 2023-12-28 | 40.79 | $40.32 | 665521 |
| 2023-12-27 | 40.56 | $40.43 | 2.1M |
| 2023-12-26 | 40.21 | $40.08 | 728100 |
| 2023-12-22 | 39.87 | $39.80 | 2.0M |
| 2023-12-21 | 39.51 | $39.39 | 1.0M |
| 2023-12-20 | 39.18 | $38.90 | 2.1M |
| 2023-12-19 | 38.89 | $39.12 | 2.6M |
| 2023-12-18 | 38.45 | $38.43 | 2.0M |
| 2023-12-15 | 38.10 | $37.98 | 2.7M |
| 2023-12-14 | 37.79 | $38.95 | 5.3M |
| 2023-12-13 | 37.08 | $37.51 | 1.9M |
| 2023-12-12 | 36.65 | $36.16 | 1.2M |
| 2023-12-11 | 36.53 | $35.98 | 624210 |
| 2023-12-08 | 36.42 | $35.90 | 1.3M |
| 2023-12-07 | 36.29 | $36.04 | 2.0M |
| 2023-12-06 | 36.06 | $35.57 | 875600 |
| 2023-12-05 | 35.92 | $35.16 | 1.3M |
| 2023-12-04 | 35.84 | $35.46 | 1.2M |
| 2023-12-01 | 35.63 | $36.06 | 1.9M |
| 2023-11-30 | 35.17 | $35.03 | 2.0M |
| 2023-11-29 | 34.90 | $35.68 | 3.1M |
| 2023-11-28 | 34.36 | $34.29 | 1.4M |
| 2023-11-27 | 34.12 | $33.72 | 1.1M |
| 2023-11-24 | 33.98 | $33.97 | 385500 |
| 2023-11-22 | 33.73 | $33.97 | 907700 |
| 2023-11-21 | 33.40 | $33.36 | 1.3M |
| 2023-11-20 | 33.18 | $33.65 | 1.3M |
| 2023-11-17 | 32.80 | $33.57 | 1.6M |
| 2023-11-16 | 32.36 | $33.47 | 1.2M |
| 2023-11-15 | 31.85 | $33.57 | 2.1M |
| 2023-11-14 | 31.19 | $32.69 | 1.9M |
| 2023-11-13 | 30.65 | $31.20 | 832115 |
| 2023-11-10 | 30.48 | $31.05 | 1.5M |
| 2023-11-09 | 30.32 | $30.89 | 2.5M |
| 2023-11-08 | 30.19 | $30.75 | 1.0M |
| 2023-11-07 | 30.07 | $30.76 | 1.2M |
| 2023-11-06 | 29.94 | $31.19 | 1.3M |
| 2023-11-03 | 29.65 | $31.66 | 1.9M |
| 2023-11-02 | 29.16 | $31.06 | 1.7M |
| 2023-11-01 | 28.78 | $29.43 | 2.4M |
| 2023-10-31 | 28.85 | $28.67 | 2.2M |
| 2023-10-30 | 29.19 | $29.09 | 2.2M |
| 2023-10-27 | 29.49 | $28.95 | 1.7M |
| 2023-10-26 | 29.93 | $29.65 | 1.7M |
| 2023-10-25 | 30.26 | $29.80 | 1.8M |
| 2023-10-24 | 30.63 | $30.70 | 1.0M |
| 2023-10-23 | 30.81 | $30.42 | 1.2M |
| 2023-10-20 | 31.14 | $30.41 | 1.5M |
| 2023-10-19 | 31.55 | $30.74 | 2.1M |
| 2023-10-18 | 31.96 | $31.53 | 1.1M |
| 2023-10-17 | 32.22 | $32.71 | 1.4M |
| 2023-10-16 | 32.17 | $32.80 | 1.3M |
| 2023-10-13 | 32.09 | $32.40 | 1.0M |
| 2023-10-12 | 32.13 | $32.84 | 1.1M |
| 2023-10-11 | 32.05 | $33.52 | 1.3M |
| 2023-10-10 | 31.75 | $32.98 | 1.2M |
| 2023-10-09 | 31.56 | $32.22 | 618046 |
| 2023-10-06 | 31.60 | $31.98 | 1.5M |
| 2023-10-05 | 31.73 | $31.20 | 1.1M |
| 2023-10-04 | 32.16 | $31.21 | 1.6M |
| 2023-10-03 | 32.70 | $31.32 | 2.0M |
| 2023-10-02 | 33.32 | $32.10 | 2.5M |
| 2023-09-29 | 33.85 | $33.34 | 1.3M |
| 2023-09-28 | 34.10 | $33.77 | 1.2M |
| 2023-09-27 | 34.28 | $33.48 | 1.0M |
| 2023-09-26 | 34.58 | $33.67 | 1.7M |
| 2023-09-25 | 34.90 | $34.03 | 1.4M |
| 2023-09-22 | 35.17 | $34.10 | 1.5M |
| 2023-09-21 | 35.47 | $34.08 | 1.7M |
| 2023-09-20 | 35.83 | $35.42 | 926602 |
| 2023-09-19 | 35.84 | $35.59 | 1.6M |
| 2023-09-18 | 35.79 | $35.86 | 723402 |
| 2023-09-15 | 35.63 | $36.05 | 1.3M |
| 2023-09-14 | 35.36 | $35.82 | 1.2M |
| 2023-09-13 | 35.11 | $34.94 | 916907 |
| 2023-09-12 | 35.06 | $35.05 | 1.2M |
| 2023-09-11 | 34.97 | $35.78 | 777030 |
| 2023-09-08 | 34.61 | $34.98 | 993614 |
| 2023-09-07 | 34.43 | $34.42 | 932100 |
| 2023-09-06 | 34.38 | $34.24 | 457417 |
| 2023-09-05 | 34.36 | $34.39 | 596331 |
| 2023-09-01 | 34.30 | $34.89 | 856300 |
| 2023-08-31 | 34.05 | $34.55 | 836926 |
| 2023-08-30 | 33.86 | $34.58 | 873000 |
| 2023-08-29 | 33.61 | $34.50 | 811606 |
| 2023-08-28 | 33.34 | $33.56 | 479718 |
| 2023-08-25 | 33.30 | $33.23 | 721016 |
| 2023-08-24 | 33.36 | $33.09 | 780200 |
| 2023-08-23 | 33.48 | $33.23 | 570331 |
| 2023-08-22 | 33.58 | $32.49 | 864200 |
| 2023-08-21 | 33.93 | $33.31 | 599800 |
| 2023-08-18 | 34.10 | $33.58 | 675949 |
| 2023-08-17 | 34.22 | $33.38 | 632707 |
| 2023-08-16 | 34.41 | $33.83 | 783300 |
| 2023-08-15 | 34.51 | $34.32 | 1.0M |
| 2023-08-14 | 34.46 | $35.32 | 958615 |
| 2023-08-11 | 34.07 | $35.13 | 942500 |
| 2023-08-10 | 33.65 | $34.88 | 1.6M |
| 2023-08-09 | 33.22 | $33.50 | 2.3M |
| 2023-08-08 | 33.13 | $32.99 | 1.3M |
| 2023-08-07 | 33.17 | $33.03 | 669601 |
| 2023-08-04 | 33.21 | $32.90 | 1.2M |
| 2023-08-03 | 33.31 | $32.33 | 1.5M |
| 2023-08-02 | 33.60 | $32.28 | 1.2M |
| 2023-08-01 | 33.96 | $33.34 | 665958 |
| 2023-07-31 | 34.06 | $33.72 | 587800 |
| 2023-07-28 | 34.05 | $33.84 | 673987 |
| 2023-07-27 | 34.00 | $33.56 | 523003 |
| 2023-07-26 | 34.01 | $34.14 | 732600 |
| 2023-07-25 | 33.83 | $34.17 | 886900 |
| 2023-07-24 | 33.59 | $33.73 | 1.1M |
| 2023-07-21 | 33.43 | $33.81 | 732023 |
| 2023-07-20 | 33.21 | $33.45 | 820300 |
| 2023-07-19 | 33.04 | $33.69 | 929163 |
| 2023-07-18 | 32.76 | $33.43 | 1.5M |
| 2023-07-17 | 32.49 | $32.86 | 798439 |
| 2023-07-14 | 32.34 | $33.03 | 1.0M |
| 2023-07-13 | 32.10 | $33.06 | 2.0M |
| 2023-07-12 | 31.80 | $31.80 | 1.5M |
| 2023-07-11 | 31.84 | $31.53 | 1.1M |
| 2023-07-10 | 31.97 | $31.60 | 1.2M |
| 2023-07-07 | 32.11 | $31.93 | 1.5M |
| 2023-07-06 | 32.18 | $31.08 | 1.6M |
| 2023-07-05 | 32.53 | $32.37 | 1.2M |
| 2023-07-03 | 32.54 | $32.71 | 452800 |
| 2023-06-30 | 32.45 | $32.63 | 1.3M |
| 2023-06-29 | 32.37 | $32.23 | 1.2M |
| 2023-06-28 | 32.38 | $32.05 | 1.1M |
| 2023-06-27 | 32.46 | $32.62 | 1.8M |
| 2023-06-26 | 32.37 | $31.47 | 1.6M |
| 2023-06-23 | 32.62 | $31.65 | 937310 |
| 2023-06-22 | 32.87 | $31.95 | 1.0M |
| 2023-06-21 | 33.07 | $32.44 | 757030 |
| 2023-06-20 | 33.15 | $32.71 | 1.3M |
| 2023-06-16 | 33.15 | $33.26 | 2.1M |
| 2023-06-15 | 32.97 | $33.86 | 1.4M |
| 2023-06-14 | 32.56 | $33.53 | 1.2M |
| 2023-06-13 | 32.15 | $33.01 | 1.1M |
| 2023-06-12 | 31.81 | $32.71 | 894165 |
| 2023-06-09 | 31.49 | $31.84 | 1.2M |
| 2023-06-08 | 31.38 | $31.55 | 964869 |
| 2023-06-07 | 31.34 | $31.77 | 910322 |
| 2023-06-06 | 31.22 | $32.18 | 1.5M |
| 2023-06-05 | 30.95 | $31.68 | 1.2M |
| 2023-06-02 | 30.78 | $31.68 | 1.0M |
| 2023-06-01 | 30.58 | $30.80 | 1.2M |
| 2023-05-31 | 30.63 | $30.52 | 2.0M |
| 2023-05-30 | 30.79 | $30.81 | 1.2M |
| 2023-05-26 | 30.89 | $31.07 | 1.3M |
| 2023-05-25 | 30.95 | $30.73 | 1.5M |
| 2023-05-24 | 31.13 | $30.67 | 1.5M |
| 2023-05-23 | 31.38 | $31.63 | 1.6M |
| 2023-05-22 | 31.39 | $31.60 | 881500 |
| 2023-05-19 | 31.41 | $31.20 | 1.2M |
| 2023-05-18 | 31.57 | $31.19 | 1.3M |
| 2023-05-17 | 31.77 | $31.61 | 2.2M |
| 2023-05-16 | 31.90 | $31.23 | 944549 |
| 2023-05-15 | 32.17 | $31.68 | 798811 |
| 2023-05-12 | 32.36 | $31.55 | 1.6M |
| 2023-05-11 | 32.63 | $32.41 | 1.1M |
| 2023-05-10 | 32.69 | $32.31 | 2.6M |
| 2023-05-09 | 32.80 | $33.29 | 1.8M |
| 2023-05-08 | 32.62 | $32.95 | 1.1M |
| 2023-05-05 | 32.50 | $32.35 | 1.3M |
| 2023-05-04 | 32.55 | $31.18 | 3.0M |
| 2023-05-03 | 32.97 | $32.37 | 1.9M |
| 2023-05-02 | 33.11 | $32.30 | 2.1M |
| 2023-05-01 | 33.30 | $33.45 | 736904 |
| 2023-04-28 | 33.16 | $33.55 | 725043 |
| 2023-04-27 | 32.95 | $33.22 | 1.2M |
| 2023-04-26 | 32.79 | $32.25 | 1.2M |
| 2023-04-25 | 32.91 | $32.50 | 1.2M |
| 2023-04-24 | 32.96 | $32.70 | 593200 |
| 2023-04-21 | 32.96 | $32.64 | 1.5M |
| 2023-04-20 | 32.97 | $32.75 | 2.9M |
| 2023-04-19 | 32.95 | $32.96 | 2.0M |
| 2023-04-18 | 32.84 | $32.94 | 2.2M |
| 2023-04-17 | 32.72 | $33.15 | 1.1M |
| 2023-04-14 | 32.49 | $33.49 | 1.2M |
| 2023-04-13 | 32.11 | $33.52 | 1.1M |
| 2023-04-12 | 31.63 | $32.12 | 1.2M |
| 2023-04-11 | 31.49 | $31.84 | 904002 |
| 2023-04-10 | 31.41 | $31.55 | 837808 |
| 2023-04-06 | 31.42 | $31.62 | 1.1M |
| 2023-04-05 | 31.40 | $31.60 | 1.5M |
| 2023-04-04 | 31.39 | $31.78 | 2.2M |
| 2023-04-03 | 31.33 | $31.98 | 843757 |
| 2023-03-31 | 31.21 | $32.72 | 1.6M |
| 2023-03-30 | 30.82 | $32.03 | 2.6M |
| 2023-03-29 | 30.59 | $31.39 | 2.3M |
| 2023-03-28 | 30.51 | $31.08 | 1.4M |
| 2023-03-27 | 30.53 | $31.07 | 1.6M |
| 2023-03-24 | 30.58 | $31.02 | 1.5M |
| 2023-03-23 | 30.66 | $31.24 | 1.2M |
| 2023-03-22 | 30.71 | $31.05 | 2.0M |
| 2023-03-21 | 30.85 | $31.68 | 1.1M |
| 2023-03-20 | 30.84 | $31.25 | 1.6M |
| 2023-03-17 | 30.97 | $30.72 | 2.6M |
| 2023-03-16 | 31.32 | $31.23 | 1.7M |
| 2023-03-15 | 31.60 | $30.83 | 2.1M |
| 2023-03-14 | 32.08 | $31.66 | 1.8M |
| 2023-03-13 | 32.41 | $30.98 | 2.6M |
| 2023-03-10 | 33.04 | $31.64 | 4.9M |
| 2023-03-09 | 33.60 | $32.82 | 3.2M |
| 2023-03-08 | 33.92 | $33.35 | 2.9M |
| 2023-03-07 | 34.14 | $33.66 | 2.1M |
| 2023-03-06 | 34.30 | $34.45 | 1.4M |
| 2023-03-03 | 34.25 | $34.28 | 1.4M |
| 2023-03-02 | 34.24 | $33.81 | 1.4M |
| 2023-03-01 | 34.37 | $33.80 | 1.3M |
| 2023-02-28 | 34.53 | $33.62 | 1.4M |
| 2023-02-27 | 34.77 | $33.50 | 1.3M |
| 2023-02-24 | 35.09 | $33.95 | 1.5M |
| 2023-02-23 | 35.33 | $34.06 | 2.1M |
| 2023-02-22 | 35.57 | $34.48 | 1.7M |
| 2023-02-21 | 35.72 | $34.46 | 1.9M |
| 2023-02-17 | 35.89 | $35.10 | 2.1M |
| 2023-02-16 | 35.87 | $35.38 | 2.4M |
| 2023-02-15 | 35.73 | $35.64 | 1.7M |
| 2023-02-14 | 35.46 | $35.53 | 2.0M |
| 2023-02-13 | 35.14 | $35.13 | 2.5M |
| 2023-02-10 | 34.85 | $34.68 | 2.5M |
| 2023-02-09 | 34.63 | $34.93 | 2.1M |
| 2023-02-08 | 34.26 | $34.71 | 2.1M |
| 2023-02-07 | 33.86 | $33.96 | 1.5M |
| 2023-02-06 | 33.59 | $33.53 | 2.3M |
| 2023-02-03 | 33.38 | $33.70 | 2.1M |
| 2023-02-02 | 33.06 | $33.37 | 1.7M |
| 2023-02-01 | 32.76 | $32.51 | 2.1M |
| 2023-01-31 | 32.65 | $32.65 | 2.0M |
| 2023-01-30 | 32.46 | $31.59 | 1.1M |
| 2023-01-27 | 32.54 | $32.50 | 1.3M |
| 2023-01-26 | 32.35 | $32.05 | 1.9M |
| 2023-01-25 | 32.24 | $31.61 | 1.8M |
| 2023-01-24 | 32.24 | $32.20 | 987946 |
| 2023-01-23 | 32.03 | $32.40 | 1.2M |
| 2023-01-20 | 31.71 | $32.00 | 918400 |
| 2023-01-19 | 31.43 | $31.40 | 1.3M |
| 2023-01-18 | 31.26 | $31.51 | 1.4M |
| 2023-01-17 | 31.02 | $31.86 | 1.1M |
| 2023-01-13 | 30.60 | $31.89 | 1.6M |
| 2023-01-12 | 30.08 | $30.97 | 1.3M |
| 2023-01-11 | 29.73 | $30.50 | 1.3M |
| 2023-01-10 | 29.46 | $30.21 | 1.1M |
| 2023-01-09 | 29.22 | $30.99 | 2.0M |
| 2023-01-06 | 28.69 | $29.78 | 1.7M |
| 2023-01-05 | 28.44 | $29.52 | 1.3M |
| 2023-01-04 | 28.22 | $29.67 | 1.1M |
| 2023-01-03 | 27.92 | $28.46 | 1.1M |
| 2022-12-30 | 27.95 | $28.67 | 850717 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.09
2026-07-24
Close Price
$46.35
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.51
Average
51.98
Maximum
79.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.09 | $46.35 | 1.4M |
| 2026-07-23 | 45.70 | $45.71 | 3.3M |
| 2026-07-22 | 48.00 | $46.41 | 2.6M |
| 2026-07-21 | 48.43 | $46.54 | 2.1M |
| 2026-07-20 | 51.20 | $47.37 | 1.9M |
| 2026-07-17 | 54.64 | $48.33 | 1.9M |
| 2026-07-16 | 59.55 | $49.57 | 2.0M |
| 2026-07-15 | 57.96 | $49.02 | 2.9M |
| 2026-07-14 | 53.19 | $47.52 | 2.2M |
| 2026-07-13 | 49.99 | $46.63 | 1.5M |
| 2026-07-10 | 50.32 | $46.72 | 1.7M |
| 2026-07-09 | 48.33 | $46.17 | 2.4M |
| 2026-07-08 | 45.83 | $45.50 | 3.0M |
| 2026-07-07 | 49.47 | $46.57 | 2.3M |
| 2026-07-06 | 51.01 | $47.00 | 2.4M |
| 2026-07-02 | 46.87 | $45.87 | 1.9M |
| 2026-07-01 | 45.03 | $45.40 | 1.4M |
| 2026-06-30 | 42.84 | $44.85 | 2.3M |
| 2026-06-29 | 39.32 | $44.01 | 2.3M |
| 2026-06-26 | 41.07 | $44.62 | 5.8M |
| 2026-06-25 | 41.18 | $44.66 | 3.0M |
| 2026-06-24 | 41.84 | $44.90 | 5.1M |
| 2026-06-23 | 48.13 | $46.96 | 3.2M |
| 2026-06-22 | 49.26 | $47.29 | 2.7M |
| 2026-06-18 | 49.76 | $47.44 | 2.3M |
| 2026-06-17 | 51.57 | $47.98 | 3.5M |
| 2026-06-16 | 53.62 | $48.58 | 2.5M |
| 2026-06-15 | 52.45 | $48.19 | 3.0M |
| 2026-06-12 | 49.15 | $47.13 | 2.7M |
| 2026-06-11 | 47.48 | $46.62 | 2.8M |
| 2026-06-10 | 44.35 | $45.70 | 3.3M |
| 2026-06-09 | 48.69 | $47.15 | 1.8M |
| 2026-06-08 | 44.49 | $45.97 | 2.5M |
| 2026-06-05 | 45.11 | $46.18 | 2.0M |
| 2026-06-04 | 46.68 | $46.71 | 2.7M |
| 2026-06-03 | 41.34 | $45.25 | 4.5M |
| 2026-06-02 | 49.40 | $47.75 | 4.5M |
| 2026-06-01 | 50.87 | $48.14 | 4.5M |
| 2026-05-29 | 52.62 | $48.60 | 3.9M |
| 2026-05-28 | 54.21 | $49.01 | 3.2M |
| 2026-05-27 | 54.14 | $48.99 | 1.7M |
| 2026-05-26 | 54.87 | $49.19 | 4.3M |
| 2026-05-22 | 50.92 | $47.93 | 3.3M |
| 2026-05-21 | 53.06 | $48.54 | 1.5M |
| 2026-05-20 | 51.54 | $48.06 | 2.1M |
| 2026-05-19 | 47.97 | $46.99 | 3.3M |
| 2026-05-18 | 53.69 | $48.62 | 2.4M |
| 2026-05-15 | 51.32 | $47.92 | 2.5M |
| 2026-05-14 | 57.28 | $49.42 | 2.9M |
| 2026-05-13 | 51.67 | $47.84 | 3.0M |
| 2026-05-12 | 55.62 | $48.74 | 3.3M |
| 2026-05-11 | 56.49 | $48.93 | 4.0M |
| 2026-05-08 | 60.40 | $49.76 | 6.2M |
| 2026-05-07 | 57.10 | $48.79 | 4.4M |
| 2026-05-06 | 56.57 | $48.64 | 3.7M |
| 2026-05-05 | 55.85 | $48.43 | 3.3M |
| 2026-05-04 | 52.88 | $47.60 | 2.2M |
| 2026-05-01 | 54.47 | $47.98 | 2.8M |
| 2026-04-30 | 54.60 | $48.01 | 3.3M |
| 2026-04-29 | 47.15 | $46.04 | 2.8M |
| 2026-04-28 | 48.89 | $46.49 | 3.0M |
| 2026-04-27 | 50.75 | $46.96 | 1.9M |
| 2026-04-24 | 53.24 | $47.57 | 2.4M |
| 2026-04-23 | 54.20 | $47.80 | 3.8M |
| 2026-04-22 | 57.21 | $48.51 | 3.1M |
| 2026-04-21 | 56.26 | $48.22 | 3.6M |
| 2026-04-20 | 59.85 | $49.05 | 3.0M |
| 2026-04-17 | 61.05 | $49.32 | 3.8M |
| 2026-04-16 | 58.72 | $48.52 | 3.1M |
| 2026-04-15 | 60.04 | $48.83 | 4.1M |
| 2026-04-14 | 55.93 | $47.48 | 3.9M |
| 2026-04-13 | 51.93 | $46.33 | 2.7M |
| 2026-04-10 | 46.15 | $44.90 | 3.0M |
| 2026-04-09 | 46.90 | $45.10 | 2.7M |
| 2026-04-08 | 47.48 | $45.26 | 5.0M |
| 2026-04-07 | 41.98 | $43.98 | 4.5M |
| 2026-04-06 | 42.78 | $44.22 | 3.1M |
| 2026-04-02 | 43.53 | $44.45 | 4.9M |
| 2026-04-01 | 41.97 | $44.08 | 4.9M |
| 2026-03-31 | 43.10 | $44.45 | 5.2M |
| 2026-03-30 | 37.46 | $43.15 | 5.3M |
| 2026-03-27 | 37.54 | $43.18 | 3.3M |
| 2026-03-26 | 38.83 | $43.66 | 3.7M |
| 2026-03-25 | 38.91 | $43.69 | 3.6M |
| 2026-03-24 | 35.50 | $42.87 | 4.1M |
| 2026-03-23 | 36.63 | $43.35 | 4.3M |
| 2026-03-20 | 34.77 | $42.90 | 5.8M |
| 2026-03-19 | 36.05 | $43.47 | 3.5M |
| 2026-03-18 | 37.13 | $43.95 | 3.1M |
| 2026-03-17 | 38.40 | $44.50 | 3.1M |
| 2026-03-16 | 35.44 | $43.72 | 4.4M |
| 2026-03-13 | 32.31 | $42.93 | 4.8M |
| 2026-03-12 | 32.71 | $43.14 | 5.4M |
| 2026-03-11 | 35.78 | $44.67 | 4.7M |
| 2026-03-10 | 37.12 | $45.29 | 3.8M |
| 2026-03-09 | 38.60 | $45.96 | 5.3M |
| 2026-03-06 | 38.84 | $46.07 | 4.3M |
| 2026-03-05 | 41.52 | $47.26 | 4.6M |
| 2026-03-04 | 39.35 | $46.61 | 3.9M |
| 2026-03-03 | 39.22 | $46.57 | 3.5M |
| 2026-03-02 | 40.41 | $47.14 | 5.4M |
| 2026-02-27 | 39.21 | $46.75 | 5.6M |
| 2026-02-26 | 43.42 | $48.73 | 5.6M |
| 2026-02-25 | 45.16 | $49.48 | 2.6M |
| 2026-02-24 | 42.16 | $48.46 | 3.9M |
| 2026-02-23 | 40.53 | $47.92 | 3.9M |
| 2026-02-20 | 46.66 | $50.56 | 3.7M |
| 2026-02-19 | 45.20 | $50.07 | 4.3M |
| 2026-02-18 | 51.37 | $52.33 | 3.0M |
| 2026-02-17 | 50.83 | $52.14 | 3.7M |
| 2026-02-13 | 52.31 | $52.65 | 3.1M |
| 2026-02-12 | 50.52 | $51.98 | 4.1M |
| 2026-02-11 | 51.56 | $52.36 | 5.1M |
| 2026-02-10 | 53.03 | $52.90 | 4.7M |
| 2026-02-09 | 49.42 | $51.48 | 3.8M |
| 2026-02-06 | 44.03 | $49.61 | 4.2M |
| 2026-02-05 | 40.99 | $48.66 | 6.3M |
| 2026-02-04 | 43.39 | $49.68 | 5.1M |
| 2026-02-03 | 35.24 | $47.37 | 6.0M |
| 2026-02-02 | 44.10 | $50.76 | 3.6M |
| 2026-01-30 | 39.63 | $49.71 | 3.2M |
| 2026-01-29 | 42.65 | $50.69 | 4.4M |
| 2026-01-28 | 44.94 | $51.38 | 3.7M |
| 2026-01-27 | 46.03 | $51.70 | 2.5M |
| 2026-01-26 | 43.64 | $51.11 | 3.2M |
| 2026-01-23 | 44.11 | $51.26 | 1.7M |
| 2026-01-22 | 45.23 | $51.62 | 2.6M |
| 2026-01-21 | 43.06 | $51.05 | 2.5M |
| 2026-01-20 | 40.92 | $50.50 | 2.4M |
| 2026-01-16 | 48.04 | $52.78 | 2.0M |
| 2026-01-15 | 45.09 | $52.04 | 2.3M |
| 2026-01-14 | 44.61 | $51.92 | 4.8M |
| 2026-01-13 | 46.49 | $52.50 | 2.8M |
| 2026-01-12 | 53.64 | $54.43 | 1.2M |
| 2026-01-09 | 51.86 | $53.94 | 1.1M |
| 2026-01-08 | 51.20 | $53.76 | 1.3M |
| 2026-01-07 | 48.84 | $53.12 | 2.4M |
| 2026-01-06 | 57.11 | $55.14 | 2.4M |
| 2026-01-05 | 55.74 | $54.75 | 1.9M |
| 2026-01-02 | 50.74 | $53.45 | 1.2M |
| 2025-12-31 | 46.02 | $52.39 | 724400 |
| 2025-12-30 | 47.28 | $52.70 | 1.1M |
| 2025-12-29 | 49.87 | $53.32 | 1.4M |
| 2025-12-26 | 50.08 | $53.37 | 672737 |
| 2025-12-24 | 50.52 | $53.48 | 820626 |
| 2025-12-23 | 49.16 | $53.13 | 1.2M |
| 2025-12-22 | 49.68 | $53.27 | 941942 |
| 2025-12-19 | 45.44 | $52.19 | 2.2M |
| 2025-12-18 | 45.81 | $52.30 | 1.9M |
| 2025-12-17 | 43.40 | $51.70 | 2.1M |
| 2025-12-16 | 48.38 | $53.16 | 1.3M |
| 2025-12-15 | 48.56 | $53.21 | 1.3M |
| 2025-12-12 | 50.65 | $53.79 | 2.2M |
| 2025-12-11 | 53.68 | $54.59 | 1.9M |
| 2025-12-10 | 58.09 | $55.66 | 2.0M |
| 2025-12-09 | 54.03 | $54.45 | 2.3M |
| 2025-12-08 | 49.16 | $53.19 | 2.9M |
| 2025-12-05 | 49.43 | $53.26 | 4.4M |
| 2025-12-04 | 48.08 | $52.92 | 3.8M |
| 2025-12-03 | 48.63 | $53.07 | 3.8M |
| 2025-12-02 | 45.26 | $52.21 | 1.9M |
| 2025-12-01 | 43.96 | $51.89 | 2.7M |
| 2025-11-28 | 46.76 | $52.74 | 1.4M |
| 2025-11-26 | 44.09 | $52.07 | 2.4M |
| 2025-11-25 | 40.90 | $51.31 | 3.2M |
| 2025-11-24 | 38.62 | $50.79 | 2.0M |
| 2025-11-21 | 37.21 | $50.47 | 3.9M |
| 2025-11-20 | 35.90 | $50.17 | 2.1M |
| 2025-11-19 | 37.08 | $50.65 | 3.3M |
| 2025-11-18 | 33.76 | $49.88 | 3.8M |
| 2025-11-17 | 31.66 | $49.41 | 4.6M |
| 2025-11-14 | 36.70 | $51.56 | 4.0M |
| 2025-11-13 | 37.52 | $51.87 | 4.0M |
| 2025-11-12 | 46.41 | $54.68 | 3.7M |
| 2025-11-11 | 43.70 | $54.08 | 2.1M |
| 2025-11-10 | 41.01 | $53.51 | 2.9M |
| 2025-11-07 | 38.67 | $53.03 | 5.2M |
| 2025-11-06 | 39.41 | $53.27 | 3.3M |
| 2025-11-05 | 41.67 | $53.98 | 2.4M |
| 2025-11-04 | 41.26 | $53.89 | 3.8M |
| 2025-11-03 | 42.73 | $54.36 | 3.1M |
| 2025-10-31 | 41.47 | $54.06 | 1.7M |
| 2025-10-30 | 39.83 | $53.67 | 2.1M |
| 2025-10-29 | 42.25 | $54.51 | 1.7M |
| 2025-10-28 | 44.13 | $55.13 | 2.1M |
| 2025-10-27 | 41.95 | $54.58 | 1.8M |
| 2025-10-24 | 41.08 | $54.36 | 1.2M |
| 2025-10-23 | 38.73 | $53.77 | 1.7M |
| 2025-10-22 | 39.28 | $53.99 | 1.4M |
| 2025-10-21 | 40.98 | $54.66 | 2.3M |
| 2025-10-20 | 40.77 | $54.60 | 859700 |
| 2025-10-17 | 39.35 | $54.20 | 2.3M |
| 2025-10-16 | 39.21 | $54.16 | 2.3M |
| 2025-10-15 | 44.19 | $56.24 | 1.3M |
| 2025-10-14 | 44.97 | $56.54 | 2.4M |
| 2025-10-13 | 46.05 | $56.96 | 1.3M |
| 2025-10-10 | 39.82 | $55.06 | 2.6M |
| 2025-10-09 | 50.69 | $58.77 | 1.4M |
| 2025-10-08 | 49.34 | $58.39 | 1.1M |
| 2025-10-07 | 47.81 | $57.96 | 1.4M |
| 2025-10-06 | 47.18 | $57.78 | 1.2M |
| 2025-10-03 | 47.24 | $57.80 | 1.4M |
| 2025-10-02 | 43.77 | $56.79 | 1.8M |
| 2025-10-01 | 39.94 | $55.76 | 1.6M |
| 2025-09-30 | 43.14 | $56.94 | 2.2M |
| 2025-09-29 | 47.24 | $58.29 | 1.1M |
| 2025-09-26 | 46.52 | $58.09 | 1.7M |
| 2025-09-25 | 46.25 | $58.01 | 2.0M |
| 2025-09-24 | 49.61 | $59.11 | 1.7M |
| 2025-09-23 | 57.18 | $61.22 | 1.4M |
| 2025-09-22 | 58.14 | $61.46 | 1.8M |
| 2025-09-19 | 53.71 | $60.02 | 2.1M |
| 2025-09-18 | 53.22 | $59.87 | 1.7M |
| 2025-09-17 | 49.18 | $58.68 | 2.2M |
| 2025-09-16 | 48.61 | $58.52 | 3.3M |
| 2025-09-15 | 46.18 | $57.84 | 2.2M |
| 2025-09-12 | 41.25 | $56.57 | 1.7M |
| 2025-09-11 | 41.71 | $56.73 | 2.2M |
| 2025-09-10 | 37.39 | $55.68 | 3.0M |
| 2025-09-09 | 38.55 | $56.13 | 1.5M |
| 2025-09-08 | 40.64 | $56.91 | 3.8M |
| 2025-09-05 | 44.63 | $58.27 | 3.9M |
| 2025-09-04 | 47.02 | $59.01 | 2.5M |
| 2025-09-03 | 45.13 | $58.51 | 1.3M |
| 2025-09-02 | 47.11 | $59.13 | 3.1M |
| 2025-08-29 | 50.61 | $60.16 | 1.7M |
| 2025-08-28 | 52.73 | $60.75 | 1.4M |
| 2025-08-27 | 51.55 | $60.39 | 3.3M |
| 2025-08-26 | 51.00 | $60.22 | 2.2M |
| 2025-08-25 | 50.63 | $60.10 | 1.5M |
| 2025-08-22 | 53.76 | $61.06 | 1.0M |
| 2025-08-21 | 47.13 | $59.01 | 1.1M |
| 2025-08-20 | 48.28 | $59.37 | 1.4M |
| 2025-08-19 | 50.37 | $60.01 | 1.0M |
| 2025-08-18 | 54.64 | $61.23 | 932021 |
| 2025-08-15 | 55.30 | $61.41 | 920400 |
| 2025-08-14 | 57.87 | $62.11 | 1.5M |
| 2025-08-13 | 59.37 | $62.51 | 2.2M |
| 2025-08-12 | 59.93 | $62.66 | 1.6M |
| 2025-08-11 | 56.65 | $61.38 | 1.6M |
| 2025-08-08 | 56.33 | $61.26 | 2.0M |
| 2025-08-07 | 55.45 | $60.92 | 2.3M |
| 2025-08-06 | 62.53 | $62.93 | 3.1M |
| 2025-08-05 | 59.10 | $61.54 | 2.1M |
| 2025-08-04 | 58.56 | $61.33 | 1.3M |
| 2025-08-01 | 54.38 | $59.81 | 2.1M |
| 2025-07-31 | 61.59 | $61.67 | 2.2M |
| 2025-07-30 | 63.75 | $62.17 | 1.6M |
| 2025-07-29 | 66.49 | $62.79 | 1.5M |
| 2025-07-28 | 66.85 | $62.87 | 988818 |
| 2025-07-25 | 67.48 | $63.02 | 1.3M |
| 2025-07-24 | 68.18 | $63.19 | 1.8M |
| 2025-07-23 | 66.72 | $62.43 | 1.7M |
| 2025-07-22 | 63.13 | $60.74 | 1.0M |
| 2025-07-21 | 61.85 | $60.19 | 3.2M |
| 2025-07-18 | 64.03 | $60.76 | 1.5M |
| 2025-07-17 | 66.89 | $61.49 | 3.3M |
| 2025-07-16 | 62.11 | $59.32 | 1.9M |
| 2025-07-15 | 54.75 | $56.75 | 1.8M |
| 2025-07-14 | 55.84 | $57.02 | 1.7M |
| 2025-07-11 | 52.89 | $56.12 | 1.4M |
| 2025-07-10 | 54.62 | $56.57 | 1.5M |
| 2025-07-09 | 52.31 | $55.87 | 2.3M |
| 2025-07-08 | 50.18 | $55.25 | 1.9M |
| 2025-07-07 | 51.09 | $55.51 | 1.6M |
| 2025-07-03 | 55.91 | $56.81 | 1.4M |
| 2025-07-02 | 51.68 | $55.54 | 2.2M |
| 2025-07-01 | 49.51 | $54.94 | 1.4M |
| 2025-06-30 | 50.74 | $55.28 | 1.8M |
| 2025-06-27 | 50.19 | $55.12 | 23.0M |
| 2025-06-26 | 50.19 | $55.12 | 2.8M |
| 2025-06-25 | 47.74 | $54.38 | 2.3M |
| 2025-06-24 | 52.00 | $55.68 | 1.7M |
| 2025-06-23 | 46.14 | $54.01 | 1.8M |
| 2025-06-20 | 47.25 | $54.35 | 1.5M |
| 2025-06-18 | 48.20 | $54.64 | 1.4M |
| 2025-06-17 | 45.89 | $53.99 | 1.6M |
| 2025-06-16 | 48.54 | $54.83 | 1.4M |
| 2025-06-13 | 47.76 | $54.60 | 1.2M |
| 2025-06-12 | 52.89 | $56.14 | 1.3M |
| 2025-06-11 | 51.74 | $55.78 | 1.6M |
| 2025-06-10 | 51.65 | $55.75 | 2.8M |
| 2025-06-09 | 49.47 | $55.05 | 6.1M |
| 2025-06-06 | 58.28 | $57.53 | 2.0M |
| 2025-06-05 | 55.43 | $56.59 | 1.8M |
| 2025-06-04 | 55.43 | $56.59 | 1.6M |
| 2025-06-03 | 54.98 | $56.44 | 1.5M |
| 2025-06-02 | 53.96 | $56.09 | 2.9M |
| 2025-05-30 | 54.00 | $56.10 | 5.9M |
| 2025-05-29 | 53.07 | $55.76 | 1.8M |
| 2025-05-28 | 54.45 | $56.21 | 1.9M |
| 2025-05-27 | 58.82 | $57.56 | 2.1M |
| 2025-05-23 | 56.36 | $56.56 | 1.9M |
| 2025-05-22 | 58.63 | $57.24 | 1.8M |
| 2025-05-21 | 58.82 | $57.30 | 1.9M |
| 2025-05-20 | 64.04 | $58.82 | 1.5M |
| 2025-05-19 | 65.57 | $59.24 | 1.3M |
| 2025-05-16 | 67.16 | $59.68 | 4.8M |
| 2025-05-15 | 66.93 | $59.55 | 1.8M |
| 2025-05-14 | 65.85 | $58.92 | 1.6M |
| 2025-05-13 | 64.82 | $58.32 | 1.5M |
| 2025-05-12 | 63.31 | $57.47 | 2.3M |
| 2025-05-09 | 61.22 | $56.34 | 1.6M |
| 2025-05-08 | 62.82 | $56.87 | 2.4M |
| 2025-05-07 | 60.88 | $55.81 | 2.4M |
| 2025-05-06 | 59.42 | $55.04 | 3.4M |
| 2025-05-05 | 57.24 | $53.93 | 3.2M |
| 2025-05-02 | 59.51 | $54.76 | 2.4M |
| 2025-05-01 | 56.50 | $53.24 | 2.0M |
| 2025-04-30 | 56.74 | $53.33 | 2.4M |
| 2025-04-29 | 58.00 | $53.82 | 1.7M |
| 2025-04-28 | 56.96 | $53.26 | 1.7M |
| 2025-04-25 | 56.40 | $52.95 | 1.8M |
| 2025-04-24 | 55.46 | $52.43 | 1.4M |
| 2025-04-23 | 52.01 | $50.59 | 1.7M |
| 2025-04-22 | 49.75 | $49.47 | 1.4M |
| 2025-04-21 | 44.95 | $47.28 | 1.5M |
| 2025-04-17 | 47.53 | $48.59 | 1.2M |
| 2025-04-16 | 46.19 | $47.99 | 1.5M |
| 2025-04-15 | 47.62 | $48.73 | 1.4M |
| 2025-04-14 | 46.77 | $48.33 | 1.7M |
| 2025-04-11 | 44.61 | $47.31 | 1.8M |
| 2025-04-10 | 41.90 | $46.08 | 3.1M |
| 2025-04-09 | 43.44 | $47.02 | 7.0M |
| 2025-04-08 | 33.19 | $42.90 | 4.7M |
| 2025-04-07 | 34.10 | $43.54 | 4.5M |
| 2025-04-04 | 35.09 | $44.23 | 2.8M |
| 2025-04-03 | 39.55 | $47.06 | 3.3M |
| 2025-04-02 | 47.09 | $50.81 | 1.4M |
| 2025-04-01 | 43.52 | $49.50 | 1.8M |
| 2025-03-31 | 40.46 | $48.45 | 2.6M |
| 2025-03-28 | 40.56 | $48.50 | 2.8M |
| 2025-03-27 | 44.53 | $50.41 | 983778 |
| 2025-03-26 | 44.99 | $50.62 | 1.1M |
| 2025-03-25 | 47.47 | $51.74 | 1.1M |
| 2025-03-24 | 46.72 | $51.44 | 1.6M |
| 2025-03-21 | 41.70 | $49.53 | 1.6M |
| 2025-03-20 | 41.20 | $49.35 | 1.8M |
| 2025-03-19 | 41.84 | $49.69 | 1.5M |
| 2025-03-18 | 38.62 | $48.48 | 1.4M |
| 2025-03-17 | 37.14 | $47.94 | 1.4M |
| 2025-03-14 | 34.34 | $46.93 | 1.8M |
| 2025-03-13 | 30.51 | $45.62 | 3.7M |
| 2025-03-12 | 33.16 | $47.51 | 1.7M |
| 2025-03-11 | 30.74 | $46.71 | 2.7M |
| 2025-03-10 | 30.98 | $46.89 | 2.9M |
| 2025-03-07 | 33.34 | $48.61 | 5.1M |
| 2025-03-06 | 35.88 | $50.30 | 3.9M |
| 2025-03-05 | 42.59 | $53.97 | 1.2M |
| 2025-03-04 | 38.20 | $52.50 | 2.5M |
| 2025-03-03 | 44.75 | $55.46 | 1.5M |
| 2025-02-28 | 47.70 | $56.58 | 2.2M |
| 2025-02-27 | 46.60 | $56.21 | 1.2M |
| 2025-02-26 | 49.89 | $57.43 | 991109 |
| 2025-02-25 | 48.38 | $56.90 | 1.5M |
| 2025-02-24 | 51.61 | $58.06 | 1.2M |
| 2025-02-21 | 53.09 | $58.57 | 2.4M |
| 2025-02-20 | 58.49 | $60.30 | 1.4M |
| 2025-02-19 | 59.79 | $60.69 | 1.6M |
| 2025-02-18 | 59.95 | $60.74 | 1.4M |
| 2025-02-14 | 57.98 | $59.83 | 1.9M |
| 2025-02-13 | 52.44 | $57.57 | 3.6M |
| 2025-02-12 | 44.98 | $55.12 | 2.5M |
| 2025-02-11 | 46.48 | $55.65 | 2.0M |
| 2025-02-10 | 52.50 | $57.57 | 1.4M |
| 2025-02-07 | 53.67 | $57.91 | 2.0M |
| 2025-02-06 | 53.61 | $57.89 | 1.4M |
| 2025-02-05 | 53.11 | $57.71 | 1.4M |
| 2025-02-04 | 51.51 | $57.13 | 1.4M |
| 2025-02-03 | 54.75 | $58.19 | 1.2M |
| 2025-01-31 | 60.33 | $59.83 | 1.8M |
| 2025-01-30 | 63.95 | $60.79 | 1.0M |
| 2025-01-29 | 66.20 | $61.36 | 1.3M |
| 2025-01-28 | 65.66 | $61.09 | 1.7M |
| 2025-01-27 | 61.89 | $59.34 | 1.7M |
| 2025-01-24 | 64.26 | $59.96 | 1.9M |
| 2025-01-23 | 60.51 | $58.34 | 979132 |
| 2025-01-22 | 57.33 | $57.13 | 1.6M |
| 2025-01-21 | 56.56 | $56.85 | 559000 |
| 2025-01-17 | 52.87 | $55.57 | 550375 |
| 2025-01-16 | 51.25 | $55.04 | 762235 |
| 2025-01-15 | 48.33 | $54.13 | 812033 |
| 2025-01-14 | 44.42 | $53.00 | 1.2M |
| 2025-01-13 | 40.48 | $51.96 | 3.3M |
| 2025-01-10 | 40.77 | $52.07 | 2.0M |
| 2025-01-08 | 52.65 | $55.71 | 1.0M |
| 2025-01-07 | 45.47 | $53.98 | 946200 |
| 2025-01-06 | 48.85 | $54.81 | 1.0M |
| 2025-01-03 | 48.28 | $54.68 | 829919 |
| 2025-01-02 | 46.80 | $54.34 | 562659 |
| 2024-12-31 | 46.16 | $54.19 | 462800 |
| 2024-12-30 | 47.62 | $54.59 | 523056 |
| 2024-12-27 | 47.80 | $54.64 | 446606 |
| 2024-12-26 | 50.44 | $55.37 | 288345 |
| 2024-12-24 | 50.77 | $55.46 | 267849 |
| 2024-12-23 | 48.28 | $54.76 | 739100 |
| 2024-12-20 | 47.04 | $54.42 | 1.1M |
| 2024-12-19 | 46.33 | $54.22 | 914751 |
| 2024-12-18 | 44.84 | $53.80 | 1.4M |
| 2024-12-17 | 60.15 | $57.86 | 630134 |
| 2024-12-16 | 64.70 | $58.74 | 720105 |
| 2024-12-13 | 60.47 | $57.43 | 392500 |
| 2024-12-12 | 62.36 | $57.78 | 565900 |
| 2024-12-11 | 70.05 | $59.07 | 914035 |
| 2024-12-10 | 64.12 | $57.25 | 624900 |
| 2024-12-09 | 65.13 | $57.40 | 1.4M |
| 2024-12-06 | 66.12 | $57.55 | 591500 |
| 2024-12-05 | 67.68 | $57.79 | 1.2M |
| 2024-12-04 | 66.75 | $57.49 | 523400 |
| 2024-12-03 | 66.13 | $57.29 | 1.4M |
| 2024-12-02 | 65.43 | $57.06 | 1.5M |
| 2024-11-29 | 66.00 | $57.16 | 330717 |
| 2024-11-27 | 66.54 | $57.26 | 666523 |
| 2024-11-26 | 69.55 | $57.81 | 1.2M |
| 2024-11-25 | 64.89 | $56.11 | 990622 |
| 2024-11-22 | 62.85 | $55.47 | 1.0M |
| 2024-11-21 | 63.34 | $55.56 | 699082 |
| 2024-11-20 | 61.57 | $55.00 | 987600 |
| 2024-11-19 | 64.98 | $55.64 | 968400 |
| 2024-11-18 | 64.49 | $55.47 | 997169 |
| 2024-11-15 | 66.06 | $55.77 | 735900 |
| 2024-11-14 | 67.62 | $56.07 | 709300 |
| 2024-11-13 | 70.31 | $56.58 | 662500 |
| 2024-11-12 | 72.13 | $56.92 | 687603 |
| 2024-11-11 | 77.02 | $57.80 | 648300 |
| 2024-11-08 | 74.38 | $56.39 | 730200 |
| 2024-11-07 | 73.41 | $55.92 | 1.6M |
| 2024-11-06 | 79.75 | $56.96 | 1.7M |
| 2024-11-05 | 77.26 | $55.57 | 2.1M |
| 2024-11-04 | 75.61 | $54.77 | 3.6M |
| 2024-11-01 | 71.78 | $53.19 | 1.2M |
| 2024-10-31 | 71.38 | $53.04 | 1.2M |
| 2024-10-30 | 76.68 | $53.80 | 1.2M |
| 2024-10-29 | 76.10 | $53.54 | 1.4M |
| 2024-10-28 | 75.75 | $53.38 | 974400 |
| 2024-10-25 | 73.64 | $52.46 | 867153 |
| 2024-10-24 | 73.97 | $52.51 | 1.9M |
| 2024-10-23 | 69.03 | $50.65 | 1.3M |
| 2024-10-22 | 68.41 | $50.45 | 884548 |
| 2024-10-21 | 72.36 | $51.03 | 769856 |
| 2024-10-18 | 76.10 | $51.55 | 1.3M |
| 2024-10-17 | 74.91 | $51.05 | 1.8M |
| 2024-10-16 | 72.95 | $50.28 | 987200 |
| 2024-10-15 | 67.99 | $48.67 | 809016 |
| 2024-10-14 | 71.55 | $49.13 | 801600 |
| 2024-10-11 | 69.82 | $48.60 | 655268 |
| 2024-10-10 | 67.01 | $47.82 | 589304 |
| 2024-10-09 | 65.40 | $47.41 | 510438 |
| 2024-10-08 | 63.85 | $47.03 | 1.3M |
| 2024-10-07 | 65.32 | $47.23 | 572100 |
| 2024-10-04 | 69.48 | $47.78 | 646000 |
| 2024-10-03 | 68.26 | $47.43 | 532345 |
| 2024-10-02 | 70.80 | $47.76 | 872200 |
| 2024-10-01 | 70.19 | $47.57 | 1.2M |
| 2024-09-30 | 69.30 | $47.29 | 978407 |
| 2024-09-27 | 69.08 | $47.22 | 554826 |
| 2024-09-26 | 68.71 | $47.10 | 1.0M |
| 2024-09-25 | 68.62 | $47.07 | 785600 |
| 2024-09-24 | 69.55 | $47.22 | 693528 |
| 2024-09-23 | 68.44 | $46.81 | 870500 |
| 2024-09-20 | 68.68 | $46.85 | 1.4M |
| 2024-09-19 | 73.72 | $47.70 | 1.2M |
| 2024-09-18 | 68.47 | $45.67 | 745506 |
| 2024-09-17 | 68.11 | $45.55 | 644012 |
| 2024-09-16 | 67.13 | $45.22 | 1.3M |
| 2024-09-13 | 66.02 | $44.85 | 1.6M |
| 2024-09-12 | 65.58 | $44.70 | 2.5M |
| 2024-09-11 | 64.30 | $44.27 | 1.5M |
| 2024-09-10 | 59.09 | $42.72 | 969332 |
| 2024-09-09 | 57.18 | $42.22 | 2.5M |
| 2024-09-06 | 51.10 | $40.82 | 1.1M |
| 2024-09-05 | 53.15 | $41.22 | 1.5M |
| 2024-09-04 | 49.34 | $40.43 | 1.6M |
| 2024-09-03 | 50.62 | $40.69 | 1.7M |
| 2024-08-30 | 50.96 | $40.76 | 707203 |
| 2024-08-29 | 52.10 | $41.00 | 1.3M |
| 2024-08-28 | 52.62 | $41.11 | 802300 |
| 2024-08-27 | 56.35 | $41.89 | 1.5M |
| 2024-08-26 | 55.62 | $41.70 | 1.2M |
| 2024-08-23 | 55.21 | $41.59 | 614794 |
| 2024-08-22 | 49.05 | $40.08 | 636000 |
| 2024-08-21 | 49.35 | $40.15 | 658922 |
| 2024-08-20 | 48.32 | $39.91 | 960700 |
| 2024-08-19 | 51.11 | $40.59 | 825400 |
| 2024-08-16 | 52.42 | $40.90 | 590006 |
| 2024-08-15 | 52.83 | $41.00 | 924217 |
| 2024-08-14 | 52.15 | $40.81 | 1.0M |
| 2024-08-13 | 49.67 | $40.13 | 1.3M |
| 2024-08-12 | 45.70 | $39.12 | 963130 |
| 2024-08-09 | 47.50 | $39.63 | 977648 |
| 2024-08-08 | 47.50 | $39.63 | 940300 |
| 2024-08-07 | 43.36 | $38.58 | 2.6M |
| 2024-08-06 | 48.83 | $40.15 | 1.6M |
| 2024-08-05 | 45.64 | $39.38 | 999300 |
| 2024-08-02 | 51.06 | $40.76 | 1.0M |
| 2024-08-01 | 56.77 | $41.99 | 887347 |
| 2024-07-31 | 66.15 | $43.63 | 841300 |
| 2024-07-30 | 64.87 | $43.25 | 1.2M |
| 2024-07-29 | 61.05 | $42.21 | 666100 |
| 2024-07-26 | 60.62 | $42.10 | 633641 |
| 2024-07-25 | 58.06 | $41.46 | 942007 |
| 2024-07-24 | 56.60 | $41.11 | 727200 |
| 2024-07-23 | 62.60 | $42.12 | 1.1M |
| 2024-07-22 | 63.80 | $42.31 | 604504 |
| 2024-07-19 | 59.02 | $41.10 | 573148 |
| 2024-07-18 | 61.31 | $41.46 | 1.3M |
| 2024-07-17 | 62.14 | $41.59 | 1.0M |
| 2024-07-16 | 65.84 | $42.16 | 986000 |
| 2024-07-15 | 62.73 | $41.32 | 593536 |
| 2024-07-12 | 60.36 | $40.74 | 606799 |
| 2024-07-11 | 58.00 | $40.20 | 983400 |
| 2024-07-10 | 52.42 | $39.08 | 696234 |
| 2024-07-09 | 44.98 | $37.88 | 955114 |
| 2024-07-08 | 46.48 | $38.14 | 725500 |
| 2024-07-05 | 48.36 | $38.46 | 770822 |
| 2024-07-03 | 51.58 | $38.98 | 403541 |
| 2024-07-02 | 46.86 | $38.25 | 964900 |
| 2024-07-01 | 41.27 | $37.50 | 661721 |
| 2024-06-28 | 44.53 | $38.05 | 1.0M |
| 2024-06-27 | 45.40 | $38.19 | 870763 |
| 2024-06-26 | 43.84 | $37.98 | 637921 |
| 2024-06-25 | 46.04 | $38.35 | 778704 |
| 2024-06-24 | 45.55 | $38.28 | 889444 |
| 2024-06-21 | 43.31 | $37.96 | 2.2M |
| 2024-06-20 | 42.89 | $37.90 | 1.2M |
| 2024-06-18 | 43.30 | $37.98 | 1.2M |
| 2024-06-17 | 44.14 | $38.15 | 1.3M |
| 2024-06-14 | 43.28 | $38.01 | 1.1M |
| 2024-06-13 | 44.39 | $38.25 | 1.8M |
| 2024-06-12 | 44.44 | $38.26 | 1.5M |
| 2024-06-11 | 38.66 | $37.29 | 1.2M |
| 2024-06-10 | 41.53 | $37.97 | 3.1M |
| 2024-06-07 | 41.41 | $37.95 | 1.6M |
| 2024-06-06 | 45.92 | $38.94 | 1.0M |
| 2024-06-05 | 49.42 | $39.62 | 1.2M |
| 2024-06-04 | 46.33 | $39.08 | 1.1M |
| 2024-06-03 | 47.45 | $39.30 | 1.0M |
| 2024-05-31 | 47.12 | $39.24 | 1.5M |
| 2024-05-30 | 48.63 | $39.55 | 967334 |
| 2024-05-29 | 41.65 | $38.33 | 860915 |
| 2024-05-28 | 48.41 | $39.65 | 734500 |
| 2024-05-24 | 51.86 | $40.22 | 971069 |
| 2024-05-23 | 48.36 | $39.65 | 988239 |
| 2024-05-22 | 48.90 | $39.74 | 1.1M |
| 2024-05-21 | 53.64 | $40.50 | 1.1M |
| 2024-05-20 | 53.53 | $40.48 | 831343 |
| 2024-05-17 | 53.15 | $40.41 | 2.7M |
| 2024-05-16 | 50.75 | $39.97 | 1.3M |
| 2024-05-15 | 51.04 | $40.02 | 1.3M |
| 2024-05-14 | 50.72 | $39.96 | 1.7M |
| 2024-05-13 | 48.60 | $39.55 | 2.0M |
| 2024-05-10 | 49.59 | $39.75 | 2.1M |
| 2024-05-09 | 50.82 | $40.00 | 2.6M |
| 2024-05-08 | 46.53 | $39.15 | 4.8M |
| 2024-05-07 | 49.57 | $39.78 | 3.0M |
| 2024-05-06 | 50.32 | $39.93 | 4.2M |
| 2024-05-03 | 46.22 | $39.13 | 8.5M |
| 2024-05-02 | 43.10 | $38.57 | 6.1M |
| 2024-05-01 | 40.89 | $38.19 | 4.6M |
| 2024-04-30 | 40.89 | $38.19 | 3.4M |
| 2024-04-29 | 48.82 | $39.95 | 848079 |
| 2024-04-26 | 47.45 | $39.70 | 846600 |
| 2024-04-25 | 43.22 | $38.97 | 1.2M |
| 2024-04-24 | 44.19 | $39.18 | 947330 |
| 2024-04-23 | 46.11 | $39.59 | 1.4M |
| 2024-04-22 | 43.01 | $39.05 | 1.6M |
| 2024-04-19 | 38.45 | $38.32 | 1.8M |
| 2024-04-18 | 38.86 | $38.42 | 2.0M |
| 2024-04-17 | 41.38 | $39.03 | 3.5M |
| 2024-04-16 | 37.73 | $38.45 | 2.3M |
| 2024-04-15 | 38.08 | $38.54 | 1.3M |
| 2024-04-12 | 41.48 | $39.38 | 1.4M |
| 2024-04-11 | 44.84 | $40.12 | 974525 |
| 2024-04-10 | 45.99 | $40.36 | 1.9M |
| 2024-04-09 | 54.94 | $41.97 | 719000 |
| 2024-04-08 | 51.60 | $41.37 | 797400 |
| 2024-04-05 | 51.37 | $41.33 | 1.8M |
| 2024-04-04 | 49.39 | $40.98 | 1.2M |
| 2024-04-03 | 53.03 | $41.60 | 1.1M |
| 2024-04-02 | 49.80 | $41.03 | 1.4M |
| 2024-04-01 | 55.60 | $41.94 | 1.2M |
| 2024-03-28 | 56.14 | $42.02 | 766746 |
| 2024-03-27 | 54.99 | $41.80 | 832000 |
| 2024-03-26 | 53.18 | $41.46 | 1.3M |
| 2024-03-25 | 53.60 | $41.53 | 1.0M |
| 2024-03-22 | 58.78 | $42.35 | 848580 |
| 2024-03-21 | 60.83 | $42.65 | 1.3M |
| 2024-03-20 | 56.57 | $41.76 | 943235 |
| 2024-03-19 | 49.48 | $40.55 | 959537 |
| 2024-03-18 | 49.48 | $40.55 | 1.2M |
| 2024-03-15 | 51.81 | $40.92 | 1.1M |
| 2024-03-14 | 53.50 | $41.18 | 991630 |
| 2024-03-13 | 59.35 | $42.01 | 652237 |
| 2024-03-12 | 60.72 | $42.19 | 797900 |
| 2024-03-11 | 59.23 | $41.89 | 548116 |
| 2024-03-08 | 60.46 | $42.06 | 879730 |
| 2024-03-07 | 63.80 | $42.51 | 812700 |
| 2024-03-06 | 62.40 | $42.19 | 862400 |
| 2024-03-05 | 59.56 | $41.58 | 617200 |
| 2024-03-04 | 59.27 | $41.52 | 1.6M |
| 2024-03-01 | 59.68 | $41.58 | 1.3M |
| 2024-02-29 | 55.72 | $40.75 | 852300 |
| 2024-02-28 | 53.91 | $40.40 | 859214 |
| 2024-02-27 | 57.42 | $40.95 | 743805 |
| 2024-02-26 | 58.14 | $41.06 | 549800 |
| 2024-02-23 | 58.84 | $41.17 | 587620 |
| 2024-02-22 | 61.99 | $41.66 | 868902 |
| 2024-02-21 | 57.13 | $40.57 | 489107 |
| 2024-02-20 | 58.50 | $40.78 | 702600 |
| 2024-02-16 | 58.82 | $40.83 | 864428 |
| 2024-02-15 | 60.96 | $41.17 | 737200 |
| 2024-02-14 | 56.68 | $40.20 | 1.1M |
| 2024-02-13 | 51.29 | $39.17 | 1.3M |
| 2024-02-12 | 61.36 | $40.60 | 1.3M |
| 2024-02-09 | 60.17 | $40.37 | 1.4M |
| 2024-02-08 | 58.08 | $39.98 | 2.4M |
| 2024-02-07 | 57.04 | $39.79 | 2.4M |
| 2024-02-06 | 56.55 | $39.70 | 1.4M |
| 2024-02-05 | 56.55 | $39.70 | 2.5M |
| 2024-02-02 | 60.46 | $40.27 | 803800 |
| 2024-02-01 | 60.60 | $40.29 | 1.4M |
| 2024-01-31 | 60.16 | $40.19 | 1.1M |
| 2024-01-30 | 66.09 | $41.04 | 672552 |
| 2024-01-29 | 66.16 | $41.05 | 836025 |
| 2024-01-26 | 64.37 | $40.57 | 1.9M |
| 2024-01-25 | 63.18 | $40.26 | 835437 |
| 2024-01-24 | 60.32 | $39.56 | 1.3M |
| 2024-01-23 | 58.90 | $39.23 | 741110 |
| 2024-01-22 | 57.49 | $38.91 | 897500 |
| 2024-01-19 | 58.26 | $39.04 | 1.1M |
| 2024-01-18 | 54.81 | $38.26 | 1.3M |
| 2024-01-17 | 52.81 | $37.84 | 1.4M |
| 2024-01-16 | 56.84 | $38.55 | 974400 |
| 2024-01-12 | 58.89 | $38.89 | 1.2M |
| 2024-01-11 | 57.70 | $38.61 | 1.3M |
| 2024-01-10 | 61.83 | $39.29 | 850300 |
| 2024-01-09 | 59.52 | $38.72 | 838200 |
| 2024-01-08 | 60.25 | $38.84 | 906800 |
| 2024-01-05 | 58.18 | $38.33 | 1.2M |
| 2024-01-04 | 58.98 | $38.47 | 1.4M |
| 2024-01-03 | 56.97 | $37.97 | 1.1M |
| 2024-01-02 | 61.92 | $38.83 | 958640 |
| 2023-12-29 | 71.06 | $40.17 | 590900 |
| 2023-12-28 | 72.20 | $40.32 | 665521 |
| 2023-12-27 | 73.01 | $40.43 | 2.1M |
| 2023-12-26 | 72.06 | $40.08 | 728100 |
| 2023-12-22 | 71.29 | $39.80 | 2.0M |
| 2023-12-21 | 70.15 | $39.39 | 1.0M |
| 2023-12-20 | 68.74 | $38.90 | 2.1M |
| 2023-12-19 | 70.16 | $39.12 | 2.6M |
| 2023-12-18 | 68.21 | $38.43 | 2.0M |
| 2023-12-15 | 66.87 | $37.98 | 2.7M |
| 2023-12-14 | 73.18 | $38.95 | 5.3M |
| 2023-12-13 | 69.06 | $37.51 | 1.9M |
| 2023-12-12 | 64.17 | $36.16 | 1.2M |
| 2023-12-11 | 63.43 | $35.98 | 624210 |
| 2023-12-08 | 63.11 | $35.90 | 1.3M |
| 2023-12-07 | 64.04 | $36.04 | 2.0M |
| 2023-12-06 | 62.27 | $35.57 | 875600 |
| 2023-12-05 | 60.67 | $35.16 | 1.3M |
| 2023-12-04 | 62.52 | $35.46 | 1.2M |
| 2023-12-01 | 66.35 | $36.06 | 1.9M |
| 2023-11-30 | 62.61 | $35.03 | 2.0M |
| 2023-11-29 | 67.09 | $35.68 | 3.1M |
| 2023-11-28 | 61.49 | $34.29 | 1.4M |
| 2023-11-27 | 58.76 | $33.72 | 1.1M |
| 2023-11-24 | 60.55 | $33.97 | 385500 |
| 2023-11-22 | 60.55 | $33.97 | 907700 |
| 2023-11-21 | 57.72 | $33.36 | 1.3M |
| 2023-11-20 | 59.65 | $33.65 | 1.3M |
| 2023-11-17 | 59.29 | $33.57 | 1.6M |
| 2023-11-16 | 58.86 | $33.47 | 1.2M |
| 2023-11-15 | 59.46 | $33.57 | 2.1M |
| 2023-11-14 | 55.68 | $32.69 | 1.9M |
| 2023-11-13 | 47.85 | $31.20 | 832115 |
| 2023-11-10 | 46.95 | $31.05 | 1.5M |
| 2023-11-09 | 46.01 | $30.89 | 2.5M |
| 2023-11-08 | 45.20 | $30.75 | 1.0M |
| 2023-11-07 | 45.25 | $30.76 | 1.2M |
| 2023-11-06 | 47.21 | $31.19 | 1.3M |
| 2023-11-03 | 49.43 | $31.66 | 1.9M |
| 2023-11-02 | 46.37 | $31.06 | 1.7M |
| 2023-11-01 | 36.43 | $29.43 | 2.4M |
| 2023-10-31 | 30.75 | $28.67 | 2.2M |
| 2023-10-30 | 32.26 | $29.09 | 2.2M |
| 2023-10-27 | 31.19 | $28.95 | 1.7M |
| 2023-10-26 | 33.73 | $29.65 | 1.7M |
| 2023-10-25 | 34.30 | $29.80 | 1.8M |
| 2023-10-24 | 37.94 | $30.70 | 1.0M |
| 2023-10-23 | 35.93 | $30.42 | 1.2M |
| 2023-10-20 | 35.86 | $30.41 | 1.5M |
| 2023-10-19 | 37.14 | $30.74 | 2.1M |
| 2023-10-18 | 40.42 | $31.53 | 1.1M |
| 2023-10-17 | 46.22 | $32.71 | 1.4M |
| 2023-10-16 | 46.71 | $32.80 | 1.3M |
| 2023-10-13 | 44.23 | $32.40 | 1.0M |
| 2023-10-12 | 46.49 | $32.84 | 1.1M |
| 2023-10-11 | 50.25 | $33.52 | 1.3M |
| 2023-10-10 | 47.02 | $32.98 | 1.2M |
| 2023-10-09 | 41.97 | $32.22 | 618046 |
| 2023-10-06 | 40.27 | $31.98 | 1.5M |
| 2023-10-05 | 34.30 | $31.20 | 1.1M |
| 2023-10-04 | 34.34 | $31.21 | 1.6M |
| 2023-10-03 | 34.79 | $31.32 | 2.0M |
| 2023-10-02 | 38.09 | $32.10 | 2.5M |
| 2023-09-29 | 44.48 | $33.34 | 1.3M |
| 2023-09-28 | 47.08 | $33.77 | 1.2M |
| 2023-09-27 | 45.02 | $33.48 | 1.0M |
| 2023-09-26 | 46.14 | $33.67 | 1.7M |
| 2023-09-25 | 48.30 | $34.03 | 1.4M |
| 2023-09-22 | 48.72 | $34.10 | 1.5M |
| 2023-09-21 | 48.60 | $34.08 | 1.7M |
| 2023-09-20 | 57.23 | $35.42 | 926602 |
| 2023-09-19 | 58.49 | $35.59 | 1.6M |
| 2023-09-18 | 60.49 | $35.86 | 723402 |
| 2023-09-15 | 61.90 | $36.05 | 1.3M |
| 2023-09-14 | 60.85 | $35.82 | 1.2M |
| 2023-09-13 | 56.48 | $34.94 | 916907 |
| 2023-09-12 | 57.24 | $35.05 | 1.2M |
| 2023-09-11 | 62.53 | $35.78 | 777030 |
| 2023-09-08 | 58.54 | $34.98 | 993614 |
| 2023-09-07 | 55.38 | $34.42 | 932100 |
| 2023-09-06 | 54.31 | $34.24 | 457417 |
| 2023-09-05 | 55.36 | $34.39 | 596331 |
| 2023-09-01 | 58.95 | $34.89 | 856300 |
| 2023-08-31 | 57.15 | $34.55 | 836926 |
| 2023-08-30 | 57.36 | $34.58 | 873000 |
| 2023-08-29 | 56.96 | $34.50 | 811606 |
| 2023-08-28 | 51.91 | $33.56 | 479718 |
| 2023-08-25 | 49.95 | $33.23 | 721016 |
| 2023-08-24 | 49.12 | $33.09 | 780200 |
| 2023-08-23 | 49.91 | $33.23 | 570331 |
| 2023-08-22 | 45.50 | $32.49 | 864200 |
| 2023-08-21 | 50.14 | $33.31 | 599800 |
| 2023-08-18 | 51.80 | $33.58 | 675949 |
| 2023-08-17 | 50.65 | $33.38 | 632707 |
| 2023-08-16 | 53.37 | $33.83 | 783300 |
| 2023-08-15 | 56.49 | $34.32 | 1.0M |
| 2023-08-14 | 63.74 | $35.32 | 958615 |
| 2023-08-11 | 62.88 | $35.13 | 942500 |
| 2023-08-10 | 61.75 | $34.88 | 1.6M |
| 2023-08-09 | 54.46 | $33.50 | 2.3M |
| 2023-08-08 | 51.19 | $32.99 | 1.3M |
| 2023-08-07 | 51.47 | $33.03 | 669601 |
| 2023-08-04 | 50.65 | $32.90 | 1.2M |
| 2023-08-03 | 46.92 | $32.33 | 1.5M |
| 2023-08-02 | 46.58 | $32.28 | 1.2M |
| 2023-08-01 | 53.40 | $33.34 | 665958 |
| 2023-07-31 | 56.20 | $33.72 | 587800 |
| 2023-07-28 | 57.09 | $33.84 | 673987 |
| 2023-07-27 | 55.52 | $33.56 | 523003 |
| 2023-07-26 | 59.85 | $34.14 | 732600 |
| 2023-07-25 | 60.08 | $34.17 | 886900 |
| 2023-07-24 | 57.82 | $33.73 | 1.1M |
| 2023-07-21 | 58.39 | $33.81 | 732023 |
| 2023-07-20 | 56.55 | $33.45 | 820300 |
| 2023-07-19 | 58.18 | $33.69 | 929163 |
| 2023-07-18 | 56.90 | $33.43 | 1.5M |
| 2023-07-17 | 53.99 | $32.86 | 798439 |
| 2023-07-14 | 55.04 | $33.03 | 1.0M |
| 2023-07-13 | 55.22 | $33.06 | 2.0M |
| 2023-07-12 | 48.46 | $31.80 | 1.5M |
| 2023-07-11 | 46.82 | $31.53 | 1.1M |
| 2023-07-10 | 47.19 | $31.60 | 1.2M |
| 2023-07-07 | 48.92 | $31.93 | 1.5M |
| 2023-07-06 | 43.90 | $31.08 | 1.6M |
| 2023-07-05 | 51.14 | $32.37 | 1.2M |
| 2023-07-03 | 53.35 | $32.71 | 452800 |
| 2023-06-30 | 52.89 | $32.63 | 1.3M |
| 2023-06-29 | 50.61 | $32.23 | 1.2M |
| 2023-06-28 | 49.57 | $32.05 | 1.1M |
| 2023-06-27 | 52.94 | $32.62 | 1.8M |
| 2023-06-26 | 45.89 | $31.47 | 1.6M |
| 2023-06-23 | 46.93 | $31.65 | 937310 |
| 2023-06-22 | 48.69 | $31.95 | 1.0M |
| 2023-06-21 | 51.69 | $32.44 | 757030 |
| 2023-06-20 | 53.41 | $32.71 | 1.3M |
| 2023-06-16 | 57.09 | $33.26 | 2.1M |
| 2023-06-15 | 61.49 | $33.86 | 1.4M |
| 2023-06-14 | 59.87 | $33.53 | 1.2M |
| 2023-06-13 | 57.19 | $33.01 | 1.1M |
| 2023-06-12 | 55.56 | $32.71 | 894165 |
| 2023-06-09 | 50.35 | $31.84 | 1.2M |
| 2023-06-08 | 48.44 | $31.55 | 964869 |
| 2023-06-07 | 49.82 | $31.77 | 910322 |
| 2023-06-06 | 52.48 | $32.18 | 1.5M |
| 2023-06-05 | 49.35 | $31.68 | 1.2M |
| 2023-06-02 | 49.35 | $31.68 | 1.0M |
| 2023-06-01 | 43.44 | $30.80 | 1.2M |
| 2023-05-31 | 41.38 | $30.52 | 2.0M |
| 2023-05-30 | 42.92 | $30.81 | 1.2M |
| 2023-05-26 | 44.33 | $31.07 | 1.3M |
| 2023-05-25 | 41.96 | $30.73 | 1.5M |
| 2023-05-24 | 41.54 | $30.67 | 1.5M |
| 2023-05-23 | 46.63 | $31.63 | 1.6M |
| 2023-05-22 | 46.44 | $31.60 | 881500 |
| 2023-05-19 | 43.84 | $31.20 | 1.2M |
| 2023-05-18 | 43.78 | $31.19 | 1.3M |
| 2023-05-17 | 45.89 | $31.61 | 2.2M |
| 2023-05-16 | 43.55 | $31.23 | 944549 |
| 2023-05-15 | 45.77 | $31.68 | 798811 |
| 2023-05-12 | 45.00 | $31.55 | 1.6M |
| 2023-05-11 | 49.42 | $32.41 | 1.1M |
| 2023-05-10 | 48.86 | $32.31 | 2.6M |
| 2023-05-09 | 54.41 | $33.29 | 1.8M |
| 2023-05-08 | 52.64 | $32.95 | 1.1M |
| 2023-05-05 | 49.34 | $32.35 | 1.3M |
| 2023-05-04 | 41.82 | $31.18 | 3.0M |
| 2023-05-03 | 48.82 | $32.37 | 1.9M |
| 2023-05-02 | 48.34 | $32.30 | 2.1M |
| 2023-05-01 | 56.69 | $33.45 | 736904 |
| 2023-04-28 | 57.51 | $33.55 | 725043 |
| 2023-04-27 | 55.49 | $33.22 | 1.2M |
| 2023-04-26 | 48.67 | $32.25 | 1.2M |
| 2023-04-25 | 50.57 | $32.50 | 1.2M |
| 2023-04-24 | 52.11 | $32.70 | 593200 |
| 2023-04-21 | 51.69 | $32.64 | 1.5M |
| 2023-04-20 | 52.50 | $32.75 | 2.9M |
| 2023-04-19 | 54.02 | $32.96 | 2.0M |
| 2023-04-18 | 53.90 | $32.94 | 2.2M |
| 2023-04-17 | 55.35 | $33.15 | 1.1M |
| 2023-04-14 | 57.74 | $33.49 | 1.2M |
| 2023-04-13 | 57.95 | $33.52 | 1.1M |
| 2023-04-12 | 49.87 | $32.12 | 1.2M |
| 2023-04-11 | 47.97 | $31.84 | 904002 |
| 2023-04-10 | 45.96 | $31.55 | 837808 |
| 2023-04-06 | 46.37 | $31.62 | 1.1M |
| 2023-04-05 | 46.24 | $31.60 | 1.5M |
| 2023-04-04 | 47.22 | $31.78 | 2.2M |
| 2023-04-03 | 48.31 | $31.98 | 843757 |
| 2023-03-31 | 52.55 | $32.72 | 1.6M |
| 2023-03-30 | 48.55 | $32.03 | 2.6M |
| 2023-03-29 | 44.41 | $31.39 | 2.3M |
| 2023-03-28 | 42.28 | $31.08 | 1.4M |
| 2023-03-27 | 42.21 | $31.07 | 1.6M |
| 2023-03-24 | 41.89 | $31.02 | 1.5M |
| 2023-03-23 | 42.89 | $31.24 | 1.2M |
| 2023-03-22 | 41.74 | $31.05 | 2.0M |
| 2023-03-21 | 44.57 | $31.68 | 1.1M |
| 2023-03-20 | 42.02 | $31.25 | 1.6M |
| 2023-03-17 | 38.73 | $30.72 | 2.6M |
| 2023-03-16 | 40.85 | $31.23 | 1.7M |
| 2023-03-15 | 38.33 | $30.83 | 2.1M |
| 2023-03-14 | 41.85 | $31.66 | 1.8M |
| 2023-03-13 | 37.37 | $30.98 | 2.6M |
| 2023-03-10 | 40.23 | $31.64 | 4.9M |
| 2023-03-09 | 46.22 | $32.82 | 3.2M |
| 2023-03-08 | 49.35 | $33.35 | 2.9M |
| 2023-03-07 | 51.29 | $33.66 | 2.1M |
| 2023-03-06 | 56.66 | $34.45 | 1.4M |
| 2023-03-03 | 55.71 | $34.28 | 1.4M |
| 2023-03-02 | 53.01 | $33.81 | 1.4M |
| 2023-03-01 | 52.95 | $33.80 | 1.3M |
| 2023-02-28 | 51.94 | $33.62 | 1.4M |
| 2023-02-27 | 51.27 | $33.50 | 1.3M |
| 2023-02-24 | 53.94 | $33.95 | 1.5M |
| 2023-02-23 | 54.59 | $34.06 | 2.1M |
| 2023-02-22 | 57.12 | $34.48 | 1.7M |
| 2023-02-21 | 57.03 | $34.46 | 1.9M |
| 2023-02-17 | 60.92 | $35.10 | 2.1M |
| 2023-02-16 | 62.70 | $35.38 | 2.4M |
| 2023-02-15 | 64.35 | $35.64 | 1.7M |
| 2023-02-14 | 63.97 | $35.53 | 2.0M |
| 2023-02-13 | 62.58 | $35.13 | 2.5M |
| 2023-02-10 | 60.98 | $34.68 | 2.5M |
| 2023-02-09 | 62.39 | $34.93 | 2.1M |
| 2023-02-08 | 61.65 | $34.71 | 2.1M |
| 2023-02-07 | 59.03 | $33.96 | 1.5M |
| 2023-02-06 | 57.44 | $33.53 | 2.3M |
| 2023-02-03 | 58.29 | $33.70 | 2.1M |
| 2023-02-02 | 57.13 | $33.37 | 1.7M |
| 2023-02-01 | 53.94 | $32.51 | 2.1M |
| 2023-01-31 | 54.57 | $32.65 | 2.0M |
| 2023-01-30 | 50.43 | $31.59 | 1.1M |
| 2023-01-27 | 54.48 | $32.50 | 1.3M |
| 2023-01-26 | 52.69 | $32.05 | 1.9M |
| 2023-01-25 | 50.91 | $31.61 | 1.8M |
| 2023-01-24 | 53.48 | $32.20 | 987946 |
| 2023-01-23 | 54.37 | $32.40 | 1.2M |
| 2023-01-20 | 52.88 | $32.00 | 918400 |
| 2023-01-19 | 50.60 | $31.40 | 1.3M |
| 2023-01-18 | 51.03 | $31.51 | 1.4M |
| 2023-01-17 | 52.38 | $31.86 | 1.1M |
| 2023-01-13 | 52.49 | $31.89 | 1.6M |
| 2023-01-12 | 49.30 | $30.97 | 1.3M |
| 2023-01-11 | 47.59 | $30.50 | 1.3M |
| 2023-01-10 | 46.54 | $30.21 | 1.1M |
| 2023-01-09 | 49.06 | $30.99 | 2.0M |
| 2023-01-06 | 44.64 | $29.78 | 1.7M |
| 2023-01-05 | 43.64 | $29.52 | 1.3M |
| 2023-01-04 | 44.08 | $29.67 | 1.1M |
| 2023-01-03 | 39.44 | $28.46 | 1.1M |
| 2022-12-30 | 39.98 | $28.67 | 850717 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.03
2026-07-24
Close Price
$46.35
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.56
Maximum
-0.25
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -54.03 | $46.35 | 1.4M |
| 2026-07-23 | -64.77 | $45.71 | 3.3M |
| 2026-07-22 | -53.02 | $46.41 | 2.6M |
| 2026-07-21 | -50.84 | $46.54 | 2.1M |
| 2026-07-20 | -36.91 | $47.37 | 1.9M |
| 2026-07-17 | -20.81 | $48.33 | 1.9M |
| 2026-07-16 | -1.97 | $49.57 | 2.0M |
| 2026-07-15 | -11.02 | $49.02 | 2.9M |
| 2026-07-14 | -35.69 | $47.52 | 2.2M |
| 2026-07-13 | -50.33 | $46.63 | 1.5M |
| 2026-07-10 | -48.85 | $46.72 | 1.7M |
| 2026-07-09 | -57.89 | $46.17 | 2.4M |
| 2026-07-08 | -68.91 | $45.50 | 3.0M |
| 2026-07-07 | -51.32 | $46.57 | 2.3M |
| 2026-07-06 | -44.24 | $47.00 | 2.4M |
| 2026-07-02 | -62.83 | $45.87 | 1.9M |
| 2026-07-01 | -70.56 | $45.40 | 1.4M |
| 2026-06-30 | -79.61 | $44.85 | 2.3M |
| 2026-06-29 | -93.42 | $44.01 | 2.3M |
| 2026-06-26 | -94.94 | $44.62 | 5.8M |
| 2026-06-25 | -94.55 | $44.66 | 3.0M |
| 2026-06-24 | -98.16 | $44.90 | 5.1M |
| 2026-06-23 | -60.13 | $46.96 | 3.2M |
| 2026-06-22 | -52.86 | $47.29 | 2.7M |
| 2026-06-18 | -49.56 | $47.44 | 2.3M |
| 2026-06-17 | -37.67 | $47.98 | 3.5M |
| 2026-06-16 | -21.69 | $48.58 | 2.5M |
| 2026-06-15 | -30.59 | $48.19 | 3.0M |
| 2026-06-12 | -54.79 | $47.13 | 2.7M |
| 2026-06-11 | -67.41 | $46.62 | 2.8M |
| 2026-06-10 | -87.80 | $45.70 | 3.3M |
| 2026-06-09 | -55.65 | $47.15 | 1.8M |
| 2026-06-08 | -84.26 | $45.97 | 2.5M |
| 2026-06-05 | -80.23 | $46.18 | 2.0M |
| 2026-06-04 | -70.06 | $46.71 | 2.7M |
| 2026-06-03 | -98.08 | $45.25 | 4.5M |
| 2026-06-02 | -69.05 | $47.75 | 4.5M |
| 2026-06-01 | -58.73 | $48.14 | 4.5M |
| 2026-05-29 | -46.56 | $48.60 | 3.9M |
| 2026-05-28 | -30.00 | $49.01 | 3.2M |
| 2026-05-27 | -30.04 | $48.99 | 1.7M |
| 2026-05-26 | -25.66 | $49.19 | 4.3M |
| 2026-05-22 | -53.29 | $47.93 | 3.3M |
| 2026-05-21 | -39.91 | $48.54 | 1.5M |
| 2026-05-20 | -50.44 | $48.06 | 2.1M |
| 2026-05-19 | -73.90 | $46.99 | 3.3M |
| 2026-05-18 | -38.16 | $48.62 | 2.4M |
| 2026-05-15 | -53.51 | $47.92 | 2.5M |
| 2026-05-14 | -20.61 | $49.42 | 2.9M |
| 2026-05-13 | -55.26 | $47.84 | 3.0M |
| 2026-05-12 | -35.53 | $48.74 | 3.3M |
| 2026-05-11 | -31.36 | $48.93 | 4.0M |
| 2026-05-08 | -9.88 | $49.76 | 6.2M |
| 2026-05-07 | -26.24 | $48.79 | 4.4M |
| 2026-05-06 | -28.74 | $48.64 | 3.7M |
| 2026-05-05 | -32.31 | $48.43 | 3.3M |
| 2026-05-04 | -37.50 | $47.60 | 2.2M |
| 2026-05-01 | -32.28 | $47.98 | 2.8M |
| 2026-04-30 | -31.27 | $48.01 | 3.3M |
| 2026-04-29 | -57.82 | $46.04 | 2.8M |
| 2026-04-28 | -51.75 | $46.49 | 3.0M |
| 2026-04-27 | -45.30 | $46.96 | 1.9M |
| 2026-04-24 | -36.70 | $47.57 | 2.4M |
| 2026-04-23 | -33.64 | $47.80 | 3.8M |
| 2026-04-22 | -23.64 | $48.51 | 3.1M |
| 2026-04-21 | -25.95 | $48.22 | 3.6M |
| 2026-04-20 | -15.74 | $49.05 | 3.0M |
| 2026-04-17 | -12.42 | $49.32 | 3.8M |
| 2026-04-16 | -10.99 | $48.52 | 3.1M |
| 2026-04-15 | -4.05 | $48.83 | 4.1M |
| 2026-04-14 | -5.88 | $47.48 | 3.9M |
| 2026-04-13 | -1.20 | $46.33 | 2.7M |
| 2026-04-10 | -29.69 | $44.90 | 3.0M |
| 2026-04-09 | -24.48 | $45.10 | 2.7M |
| 2026-04-08 | -20.31 | $45.26 | 5.0M |
| 2026-04-07 | -57.00 | $43.98 | 4.5M |
| 2026-04-06 | -51.21 | $44.22 | 3.1M |
| 2026-04-02 | -45.65 | $44.45 | 4.9M |
| 2026-04-01 | -64.60 | $44.08 | 4.9M |
| 2026-03-31 | -58.87 | $44.45 | 5.2M |
| 2026-03-30 | -82.63 | $43.15 | 5.3M |
| 2026-03-27 | -82.08 | $43.18 | 3.3M |
| 2026-03-26 | -73.31 | $43.66 | 3.7M |
| 2026-03-25 | -81.63 | $43.69 | 3.6M |
| 2026-03-24 | -91.74 | $42.87 | 4.1M |
| 2026-03-23 | -90.39 | $43.35 | 4.3M |
| 2026-03-20 | -96.25 | $42.90 | 5.8M |
| 2026-03-19 | -92.37 | $43.47 | 3.5M |
| 2026-03-18 | -87.85 | $43.95 | 3.1M |
| 2026-03-17 | -83.11 | $44.50 | 3.1M |
| 2026-03-16 | -91.54 | $43.72 | 4.4M |
| 2026-03-13 | -99.22 | $42.93 | 4.8M |
| 2026-03-12 | -97.63 | $43.14 | 5.4M |
| 2026-03-11 | -91.37 | $44.67 | 4.7M |
| 2026-03-10 | -89.88 | $45.29 | 3.8M |
| 2026-03-09 | -82.51 | $45.96 | 5.3M |
| 2026-03-06 | -87.66 | $46.07 | 4.3M |
| 2026-03-05 | -74.25 | $47.26 | 4.6M |
| 2026-03-04 | -82.04 | $46.61 | 3.9M |
| 2026-03-03 | -82.52 | $46.57 | 3.5M |
| 2026-03-02 | -78.90 | $47.14 | 5.4M |
| 2026-02-27 | -96.55 | $46.75 | 5.6M |
| 2026-02-26 | -70.60 | $48.73 | 5.6M |
| 2026-02-25 | -59.40 | $49.48 | 2.6M |
| 2026-02-24 | -74.63 | $48.46 | 3.9M |
| 2026-02-23 | -82.69 | $47.92 | 3.9M |
| 2026-02-20 | -43.28 | $50.56 | 3.7M |
| 2026-02-19 | -50.60 | $50.07 | 4.3M |
| 2026-02-18 | -16.87 | $52.33 | 3.0M |
| 2026-02-17 | -19.70 | $52.14 | 3.7M |
| 2026-02-13 | -12.09 | $52.65 | 3.1M |
| 2026-02-12 | -22.09 | $51.98 | 4.1M |
| 2026-02-11 | -13.71 | $52.36 | 5.1M |
| 2026-02-10 | -20.98 | $52.90 | 4.7M |
| 2026-02-09 | -39.25 | $51.48 | 3.8M |
| 2026-02-06 | -63.32 | $49.61 | 4.2M |
| 2026-02-05 | -75.55 | $48.66 | 6.3M |
| 2026-02-04 | -65.36 | $49.68 | 5.1M |
| 2026-02-03 | -93.00 | $47.37 | 6.0M |
| 2026-02-02 | -75.64 | $50.76 | 3.6M |
| 2026-01-30 | -95.21 | $49.71 | 3.2M |
| 2026-01-29 | -89.03 | $50.69 | 4.4M |
| 2026-01-28 | -80.08 | $51.38 | 3.7M |
| 2026-01-27 | -73.83 | $51.70 | 2.5M |
| 2026-01-26 | -85.35 | $51.11 | 3.2M |
| 2026-01-23 | -82.42 | $51.26 | 1.7M |
| 2026-01-22 | -75.39 | $51.62 | 2.6M |
| 2026-01-21 | -86.52 | $51.05 | 2.5M |
| 2026-01-20 | -98.61 | $50.50 | 2.4M |
| 2026-01-16 | -64.90 | $52.78 | 2.0M |
| 2026-01-15 | -82.69 | $52.04 | 2.3M |
| 2026-01-14 | -85.58 | $51.92 | 4.8M |
| 2026-01-13 | -77.81 | $52.50 | 2.8M |
| 2026-01-12 | -27.42 | $54.43 | 1.2M |
| 2026-01-09 | -44.55 | $53.94 | 1.1M |
| 2026-01-08 | -50.70 | $53.76 | 1.3M |
| 2026-01-07 | -65.65 | $53.12 | 2.4M |
| 2026-01-06 | -18.46 | $55.14 | 2.4M |
| 2026-01-05 | -27.57 | $54.75 | 1.9M |
| 2026-01-02 | -57.94 | $53.45 | 1.2M |
| 2025-12-31 | -82.71 | $52.39 | 724400 |
| 2025-12-30 | -75.47 | $52.70 | 1.1M |
| 2025-12-29 | -60.98 | $53.32 | 1.4M |
| 2025-12-26 | -59.81 | $53.37 | 672737 |
| 2025-12-24 | -55.68 | $53.48 | 820626 |
| 2025-12-23 | -50.45 | $53.13 | 1.2M |
| 2025-12-22 | -45.08 | $53.27 | 941942 |
| 2025-12-19 | -59.65 | $52.19 | 2.2M |
| 2025-12-18 | -57.89 | $52.30 | 1.9M |
| 2025-12-17 | -67.46 | $51.70 | 2.1M |
| 2025-12-16 | -38.21 | $53.16 | 1.3M |
| 2025-12-15 | -37.52 | $53.21 | 1.3M |
| 2025-12-12 | -29.52 | $53.79 | 2.2M |
| 2025-12-11 | -18.48 | $54.59 | 1.9M |
| 2025-12-10 | -3.72 | $55.66 | 2.0M |
| 2025-12-09 | -11.23 | $54.45 | 2.3M |
| 2025-12-08 | -30.62 | $53.19 | 2.9M |
| 2025-12-05 | -29.54 | $53.26 | 4.4M |
| 2025-12-04 | -34.77 | $52.92 | 3.8M |
| 2025-12-03 | -32.46 | $53.07 | 3.8M |
| 2025-12-02 | -45.69 | $52.21 | 1.9M |
| 2025-12-01 | -50.62 | $51.89 | 2.7M |
| 2025-11-28 | -37.54 | $52.74 | 1.4M |
| 2025-11-26 | -47.85 | $52.07 | 2.4M |
| 2025-11-25 | -61.04 | $51.31 | 3.2M |
| 2025-11-24 | -72.56 | $50.79 | 2.0M |
| 2025-11-21 | -76.72 | $50.47 | 3.9M |
| 2025-11-20 | -80.62 | $50.17 | 2.1M |
| 2025-11-19 | -74.38 | $50.65 | 3.3M |
| 2025-11-18 | -84.40 | $49.88 | 3.8M |
| 2025-11-17 | -97.07 | $49.41 | 4.6M |
| 2025-11-14 | -90.41 | $51.56 | 4.0M |
| 2025-11-13 | -91.09 | $51.87 | 4.0M |
| 2025-11-12 | -40.28 | $54.68 | 3.7M |
| 2025-11-11 | -63.74 | $54.08 | 2.1M |
| 2025-11-10 | -74.18 | $53.51 | 2.9M |
| 2025-11-07 | -82.97 | $53.03 | 5.2M |
| 2025-11-06 | -93.23 | $53.27 | 3.3M |
| 2025-11-05 | -87.56 | $53.98 | 2.4M |
| 2025-11-04 | -89.03 | $53.89 | 3.8M |
| 2025-11-03 | -81.34 | $54.36 | 3.1M |
| 2025-10-31 | -86.25 | $54.06 | 1.7M |
| 2025-10-30 | -92.64 | $53.67 | 2.1M |
| 2025-10-29 | -78.89 | $54.51 | 1.7M |
| 2025-10-28 | -68.74 | $55.13 | 2.1M |
| 2025-10-27 | -77.74 | $54.58 | 1.8M |
| 2025-10-24 | -81.34 | $54.36 | 1.2M |
| 2025-10-23 | -91.00 | $53.77 | 1.7M |
| 2025-10-22 | -93.52 | $53.99 | 1.4M |
| 2025-10-21 | -86.87 | $54.66 | 2.3M |
| 2025-10-20 | -89.05 | $54.60 | 859700 |
| 2025-10-17 | -93.52 | $54.20 | 2.3M |
| 2025-10-16 | -98.82 | $54.16 | 2.3M |
| 2025-10-15 | -84.06 | $56.24 | 1.3M |
| 2025-10-14 | -80.08 | $56.54 | 2.4M |
| 2025-10-13 | -74.50 | $56.96 | 1.3M |
| 2025-10-10 | -99.73 | $55.06 | 2.6M |
| 2025-10-09 | -55.31 | $58.77 | 1.4M |
| 2025-10-08 | -58.79 | $58.39 | 1.1M |
| 2025-10-07 | -63.32 | $57.96 | 1.4M |
| 2025-10-06 | -65.80 | $57.78 | 1.2M |
| 2025-10-03 | -65.52 | $57.80 | 1.4M |
| 2025-10-02 | -79.40 | $56.79 | 1.8M |
| 2025-10-01 | -93.54 | $55.76 | 1.6M |
| 2025-09-30 | -77.34 | $56.94 | 2.2M |
| 2025-09-29 | -58.79 | $58.29 | 1.1M |
| 2025-09-26 | -61.54 | $58.09 | 1.7M |
| 2025-09-25 | -62.64 | $58.01 | 2.0M |
| 2025-09-24 | -47.53 | $59.11 | 1.7M |
| 2025-09-23 | -18.54 | $61.22 | 1.4M |
| 2025-09-22 | -3.14 | $61.46 | 1.8M |
| 2025-09-19 | -25.75 | $60.02 | 2.1M |
| 2025-09-18 | -28.10 | $59.87 | 1.7M |
| 2025-09-17 | -46.78 | $58.68 | 2.2M |
| 2025-09-16 | -49.29 | $58.52 | 3.3M |
| 2025-09-15 | -59.97 | $57.84 | 2.2M |
| 2025-09-12 | -81.61 | $56.57 | 1.7M |
| 2025-09-11 | -80.08 | $56.73 | 2.2M |
| 2025-09-10 | -95.17 | $55.68 | 3.0M |
| 2025-09-09 | -99.59 | $56.13 | 1.5M |
| 2025-09-08 | -88.86 | $56.91 | 3.8M |
| 2025-09-05 | -87.18 | $58.27 | 3.9M |
| 2025-09-04 | -75.25 | $59.01 | 2.5M |
| 2025-09-03 | -91.34 | $58.51 | 1.3M |
| 2025-09-02 | -88.28 | $59.13 | 3.1M |
| 2025-08-29 | -70.74 | $60.16 | 1.7M |
| 2025-08-28 | -60.14 | $60.75 | 1.4M |
| 2025-08-27 | -66.61 | $60.39 | 3.3M |
| 2025-08-26 | -69.66 | $60.22 | 2.2M |
| 2025-08-25 | -71.81 | $60.10 | 1.5M |
| 2025-08-22 | -54.58 | $61.06 | 1.0M |
| 2025-08-21 | -91.38 | $59.01 | 1.1M |
| 2025-08-20 | -86.47 | $59.37 | 1.4M |
| 2025-08-19 | -82.96 | $60.01 | 1.0M |
| 2025-08-18 | -58.22 | $61.23 | 932021 |
| 2025-08-15 | -54.56 | $61.41 | 920400 |
| 2025-08-14 | -40.37 | $62.11 | 1.5M |
| 2025-08-13 | -30.11 | $62.51 | 2.2M |
| 2025-08-12 | -20.31 | $62.66 | 1.6M |
| 2025-08-11 | -34.78 | $61.38 | 1.6M |
| 2025-08-08 | -34.63 | $61.26 | 2.0M |
| 2025-08-07 | -36.98 | $60.92 | 2.3M |
| 2025-08-06 | -13.60 | $62.93 | 3.1M |
| 2025-08-05 | -24.60 | $61.54 | 2.1M |
| 2025-08-04 | -24.94 | $61.33 | 1.3M |
| 2025-08-01 | -42.18 | $59.81 | 2.1M |
| 2025-07-31 | -21.09 | $61.67 | 2.2M |
| 2025-07-30 | -14.66 | $62.17 | 1.6M |
| 2025-07-29 | -7.94 | $62.79 | 1.5M |
| 2025-07-28 | -7.08 | $62.87 | 988818 |
| 2025-07-25 | -5.47 | $63.02 | 1.3M |
| 2025-07-24 | -3.65 | $63.19 | 1.8M |
| 2025-07-23 | -0.84 | $62.43 | 1.7M |
| 2025-07-22 | -16.71 | $60.74 | 1.0M |
| 2025-07-21 | -20.04 | $60.19 | 3.2M |
| 2025-07-18 | -13.90 | $60.76 | 1.5M |
| 2025-07-17 | -3.65 | $61.49 | 3.3M |
| 2025-07-16 | -1.36 | $59.32 | 1.9M |
| 2025-07-15 | -16.56 | $56.75 | 1.8M |
| 2025-07-14 | -1.39 | $57.02 | 1.7M |
| 2025-07-11 | -22.27 | $56.12 | 1.4M |
| 2025-07-10 | -11.83 | $56.57 | 1.5M |
| 2025-07-09 | -27.74 | $55.87 | 2.3M |
| 2025-07-08 | -50.10 | $55.25 | 1.9M |
| 2025-07-07 | -44.87 | $55.51 | 1.6M |
| 2025-07-03 | -18.71 | $56.81 | 1.4M |
| 2025-07-02 | -44.27 | $55.54 | 2.2M |
| 2025-07-01 | -56.34 | $54.94 | 1.4M |
| 2025-06-30 | -49.50 | $55.28 | 1.8M |
| 2025-06-27 | -52.72 | $55.12 | 23.0M |
| 2025-06-26 | -52.72 | $55.12 | 2.8M |
| 2025-06-25 | -67.61 | $54.38 | 2.3M |
| 2025-06-24 | -41.45 | $55.68 | 1.7M |
| 2025-06-23 | -75.05 | $54.01 | 1.8M |
| 2025-06-20 | -83.29 | $54.35 | 1.5M |
| 2025-06-18 | -79.88 | $54.64 | 1.4M |
| 2025-06-17 | -94.54 | $53.99 | 1.6M |
| 2025-06-16 | -93.27 | $54.83 | 1.4M |
| 2025-06-13 | -98.07 | $54.60 | 1.2M |
| 2025-06-12 | -72.32 | $56.14 | 1.3M |
| 2025-06-11 | -78.75 | $55.78 | 1.6M |
| 2025-06-10 | -79.29 | $55.75 | 2.8M |
| 2025-06-09 | -91.79 | $55.05 | 6.1M |
| 2025-06-06 | -49.17 | $57.53 | 2.0M |
| 2025-06-05 | -66.54 | $56.59 | 1.8M |
| 2025-06-04 | -66.54 | $56.59 | 1.6M |
| 2025-06-03 | -48.08 | $56.44 | 1.5M |
| 2025-06-02 | -52.56 | $56.09 | 2.9M |
| 2025-05-30 | -52.44 | $56.10 | 5.9M |
| 2025-05-29 | -56.79 | $55.76 | 1.8M |
| 2025-05-28 | -50.00 | $56.21 | 1.9M |
| 2025-05-27 | -33.04 | $57.56 | 2.1M |
| 2025-05-23 | -45.60 | $56.56 | 1.9M |
| 2025-05-22 | -37.01 | $57.24 | 1.8M |
| 2025-05-21 | -30.20 | $57.30 | 1.9M |
| 2025-05-20 | -14.11 | $58.82 | 1.5M |
| 2025-05-19 | -7.75 | $59.24 | 1.3M |
| 2025-05-16 | -3.81 | $59.68 | 4.8M |
| 2025-05-15 | -0.55 | $59.55 | 1.8M |
| 2025-05-14 | -1.71 | $58.92 | 1.6M |
| 2025-05-13 | -3.12 | $58.32 | 1.5M |
| 2025-05-12 | -9.67 | $57.47 | 2.3M |
| 2025-05-09 | -9.31 | $56.34 | 1.6M |
| 2025-05-08 | -4.77 | $56.87 | 2.4M |
| 2025-05-07 | -3.71 | $55.81 | 2.4M |
| 2025-05-06 | -1.19 | $55.04 | 3.4M |
| 2025-05-05 | -9.46 | $53.93 | 3.2M |
| 2025-05-02 | -3.28 | $54.76 | 2.4M |
| 2025-05-01 | -8.61 | $53.24 | 2.0M |
| 2025-04-30 | -6.63 | $53.33 | 2.4M |
| 2025-04-29 | -2.67 | $53.82 | 1.7M |
| 2025-04-28 | -7.19 | $53.26 | 1.7M |
| 2025-04-25 | -2.53 | $52.95 | 1.8M |
| 2025-04-24 | -0.56 | $52.43 | 1.4M |
| 2025-04-23 | -15.21 | $50.59 | 1.7M |
| 2025-04-22 | -25.99 | $49.47 | 1.4M |
| 2025-04-21 | -47.06 | $47.28 | 1.5M |
| 2025-04-17 | -34.46 | $48.59 | 1.2M |
| 2025-04-16 | -40.23 | $47.99 | 1.5M |
| 2025-04-15 | -33.11 | $48.73 | 1.4M |
| 2025-04-14 | -36.96 | $48.33 | 1.7M |
| 2025-04-11 | -46.78 | $47.31 | 1.8M |
| 2025-04-10 | -58.61 | $46.08 | 3.1M |
| 2025-04-09 | -49.57 | $47.02 | 7.0M |
| 2025-04-08 | -90.44 | $42.90 | 4.7M |
| 2025-04-07 | -84.20 | $43.54 | 4.5M |
| 2025-04-04 | -80.53 | $44.23 | 2.8M |
| 2025-04-03 | -75.59 | $47.06 | 3.3M |
| 2025-04-02 | -21.05 | $50.81 | 1.4M |
| 2025-04-01 | -52.72 | $49.50 | 1.8M |
| 2025-03-31 | -67.59 | $48.45 | 2.6M |
| 2025-03-28 | -74.75 | $48.50 | 2.8M |
| 2025-03-27 | -59.15 | $50.41 | 983778 |
| 2025-03-26 | -57.88 | $50.62 | 1.1M |
| 2025-03-25 | -49.72 | $51.74 | 1.1M |
| 2025-03-24 | -52.29 | $51.44 | 1.6M |
| 2025-03-21 | -69.79 | $49.53 | 1.6M |
| 2025-03-20 | -74.32 | $49.35 | 1.8M |
| 2025-03-19 | -73.35 | $49.69 | 1.5M |
| 2025-03-18 | -80.88 | $48.48 | 1.4M |
| 2025-03-17 | -84.25 | $47.94 | 1.4M |
| 2025-03-14 | -90.54 | $46.93 | 1.8M |
| 2025-03-13 | -98.69 | $45.62 | 3.7M |
| 2025-03-12 | -90.06 | $47.51 | 1.7M |
| 2025-03-11 | -95.23 | $46.71 | 2.7M |
| 2025-03-10 | -94.06 | $46.89 | 2.9M |
| 2025-03-07 | -90.88 | $48.61 | 5.1M |
| 2025-03-06 | -96.71 | $50.30 | 3.9M |
| 2025-03-05 | -80.04 | $53.97 | 1.2M |
| 2025-03-04 | -95.73 | $52.50 | 2.5M |
| 2025-03-03 | -85.98 | $55.46 | 1.5M |
| 2025-02-28 | -70.34 | $56.58 | 2.2M |
| 2025-02-27 | -78.72 | $56.21 | 1.2M |
| 2025-02-26 | -63.71 | $57.43 | 991109 |
| 2025-02-25 | -70.23 | $56.90 | 1.5M |
| 2025-02-24 | -55.97 | $58.06 | 1.2M |
| 2025-02-21 | -49.69 | $58.57 | 2.4M |
| 2025-02-20 | -28.41 | $60.30 | 1.4M |
| 2025-02-19 | -23.62 | $60.69 | 1.6M |
| 2025-02-18 | -23.00 | $60.74 | 1.4M |
| 2025-02-14 | -34.19 | $59.83 | 1.9M |
| 2025-02-13 | -57.08 | $57.57 | 3.6M |
| 2025-02-12 | -83.31 | $55.12 | 2.5M |
| 2025-02-11 | -65.41 | $55.65 | 2.0M |
| 2025-02-10 | -40.98 | $57.57 | 1.4M |
| 2025-02-07 | -38.21 | $57.91 | 2.0M |
| 2025-02-06 | -38.37 | $57.89 | 1.4M |
| 2025-02-05 | -39.84 | $57.71 | 1.4M |
| 2025-02-04 | -44.55 | $57.13 | 1.4M |
| 2025-02-03 | -35.94 | $58.19 | 1.2M |
| 2025-01-31 | -22.60 | $59.83 | 1.8M |
| 2025-01-30 | -14.80 | $60.79 | 1.0M |
| 2025-01-29 | -1.34 | $61.36 | 1.3M |
| 2025-01-28 | -1.55 | $61.09 | 1.7M |
| 2025-01-27 | -7.86 | $59.34 | 1.7M |
| 2025-01-24 | -1.53 | $59.96 | 1.9M |
| 2025-01-23 | -0.25 | $58.34 | 979132 |
| 2025-01-22 | -1.30 | $57.13 | 1.6M |
| 2025-01-21 | -1.95 | $56.85 | 559000 |
| 2025-01-17 | -31.24 | $55.57 | 550375 |
| 2025-01-16 | -44.55 | $55.04 | 762235 |
| 2025-01-15 | -55.89 | $54.13 | 812033 |
| 2025-01-14 | -68.94 | $53.00 | 1.2M |
| 2025-01-13 | -81.54 | $51.96 | 3.3M |
| 2025-01-10 | -99.60 | $52.07 | 2.0M |
| 2025-01-08 | -56.58 | $55.71 | 1.0M |
| 2025-01-07 | -81.87 | $53.98 | 946200 |
| 2025-01-06 | -69.74 | $54.81 | 1.0M |
| 2025-01-03 | -71.64 | $54.68 | 829919 |
| 2025-01-02 | -76.61 | $54.34 | 562659 |
| 2024-12-31 | -78.80 | $54.19 | 462800 |
| 2024-12-30 | -72.95 | $54.59 | 523056 |
| 2024-12-27 | -72.22 | $54.64 | 446606 |
| 2024-12-26 | -61.55 | $55.37 | 288345 |
| 2024-12-24 | -60.23 | $55.46 | 267849 |
| 2024-12-23 | -70.47 | $54.76 | 739100 |
| 2024-12-20 | -75.44 | $54.42 | 1.1M |
| 2024-12-19 | -91.62 | $54.22 | 914751 |
| 2024-12-18 | -98.80 | $53.80 | 1.4M |
| 2024-12-17 | -34.26 | $57.86 | 630134 |
| 2024-12-16 | -16.73 | $58.74 | 720105 |
| 2024-12-13 | -42.83 | $57.43 | 392500 |
| 2024-12-12 | -35.86 | $57.78 | 565900 |
| 2024-12-11 | -10.16 | $59.07 | 914035 |
| 2024-12-10 | -32.24 | $57.25 | 624900 |
| 2024-12-09 | -28.46 | $57.40 | 1.4M |
| 2024-12-06 | -24.69 | $57.55 | 591500 |
| 2024-12-05 | -18.64 | $57.79 | 1.2M |
| 2024-12-04 | -26.20 | $57.49 | 523400 |
| 2024-12-03 | -31.23 | $57.29 | 1.4M |
| 2024-12-02 | -28.66 | $57.06 | 1.5M |
| 2024-11-29 | -24.95 | $57.16 | 330717 |
| 2024-11-27 | -20.35 | $57.26 | 666523 |
| 2024-11-26 | -11.54 | $57.81 | 1.2M |
| 2024-11-25 | -38.78 | $56.11 | 990622 |
| 2024-11-22 | -49.04 | $55.47 | 1.0M |
| 2024-11-21 | -46.85 | $55.56 | 699082 |
| 2024-11-20 | -45.90 | $55.00 | 987600 |
| 2024-11-19 | -33.92 | $55.64 | 968400 |
| 2024-11-18 | -35.92 | $55.47 | 997169 |
| 2024-11-15 | -32.39 | $55.77 | 735900 |
| 2024-11-14 | -28.87 | $56.07 | 709300 |
| 2024-11-13 | -22.89 | $56.58 | 662500 |
| 2024-11-12 | -16.58 | $56.92 | 687603 |
| 2024-11-11 | -2.08 | $57.80 | 648300 |
| 2024-11-08 | -11.98 | $56.39 | 730200 |
| 2024-11-07 | -16.28 | $55.92 | 1.6M |
| 2024-11-06 | -3.80 | $56.96 | 1.7M |
| 2024-11-05 | -16.95 | $55.57 | 2.1M |
| 2024-11-04 | -24.27 | $54.77 | 3.6M |
| 2024-11-01 | -13.45 | $53.19 | 1.2M |
| 2024-10-31 | -15.45 | $53.04 | 1.2M |
| 2024-10-30 | -5.33 | $53.80 | 1.2M |
| 2024-10-29 | -2.70 | $53.54 | 1.4M |
| 2024-10-28 | -1.76 | $53.38 | 974400 |
| 2024-10-25 | -8.85 | $52.46 | 867153 |
| 2024-10-24 | -2.02 | $52.51 | 1.9M |
| 2024-10-23 | -21.43 | $50.65 | 1.3M |
| 2024-10-22 | -25.40 | $50.45 | 884548 |
| 2024-10-21 | -13.89 | $51.03 | 769856 |
| 2024-10-18 | -2.11 | $51.55 | 1.3M |
| 2024-10-17 | -7.07 | $51.05 | 1.8M |
| 2024-10-16 | -3.99 | $50.28 | 987200 |
| 2024-10-15 | -17.06 | $48.67 | 809016 |
| 2024-10-14 | -6.16 | $49.13 | 801600 |
| 2024-10-11 | -8.73 | $48.60 | 655268 |
| 2024-10-10 | -8.89 | $47.82 | 589304 |
| 2024-10-09 | -18.05 | $47.41 | 510438 |
| 2024-10-08 | -19.65 | $47.03 | 1.3M |
| 2024-10-07 | -14.22 | $47.23 | 572100 |
| 2024-10-04 | -5.32 | $47.78 | 646000 |
| 2024-10-03 | -9.59 | $47.43 | 532345 |
| 2024-10-02 | -5.06 | $47.76 | 872200 |
| 2024-10-01 | -5.20 | $47.57 | 1.2M |
| 2024-09-30 | -8.37 | $47.29 | 978407 |
| 2024-09-27 | -9.16 | $47.22 | 554826 |
| 2024-09-26 | -10.52 | $47.10 | 1.0M |
| 2024-09-25 | -7.84 | $47.07 | 785600 |
| 2024-09-24 | -6.08 | $47.22 | 693528 |
| 2024-09-23 | -10.88 | $46.81 | 870500 |
| 2024-09-20 | -10.41 | $46.85 | 1.4M |
| 2024-09-19 | -0.47 | $47.70 | 1.2M |
| 2024-09-18 | -8.60 | $45.67 | 745506 |
| 2024-09-17 | -3.05 | $45.55 | 644012 |
| 2024-09-16 | -3.21 | $45.22 | 1.3M |
| 2024-09-13 | -6.45 | $44.85 | 1.6M |
| 2024-09-12 | -2.13 | $44.70 | 2.5M |
| 2024-09-11 | -1.36 | $44.27 | 1.5M |
| 2024-09-10 | -2.75 | $42.72 | 969332 |
| 2024-09-09 | -10.90 | $42.22 | 2.5M |
| 2024-09-06 | -47.77 | $40.82 | 1.1M |
| 2024-09-05 | -31.12 | $41.22 | 1.5M |
| 2024-09-04 | -48.28 | $40.43 | 1.6M |
| 2024-09-03 | -42.30 | $40.69 | 1.7M |
| 2024-08-30 | -40.69 | $40.76 | 707203 |
| 2024-08-29 | -35.17 | $41.00 | 1.3M |
| 2024-08-28 | -47.59 | $41.11 | 802300 |
| 2024-08-27 | -40.16 | $41.89 | 1.5M |
| 2024-08-26 | -43.23 | $41.70 | 1.2M |
| 2024-08-23 | -45.00 | $41.59 | 614794 |
| 2024-08-22 | -69.35 | $40.08 | 636000 |
| 2024-08-21 | -68.23 | $40.15 | 658922 |
| 2024-08-20 | -72.10 | $39.91 | 960700 |
| 2024-08-19 | -61.13 | $40.59 | 825400 |
| 2024-08-16 | -56.13 | $40.90 | 590006 |
| 2024-08-15 | -54.52 | $41.00 | 924217 |
| 2024-08-14 | -57.58 | $40.81 | 1.0M |
| 2024-08-13 | -68.55 | $40.13 | 1.3M |
| 2024-08-12 | -84.84 | $39.12 | 963130 |
| 2024-08-09 | -76.61 | $39.63 | 977648 |
| 2024-08-08 | -76.61 | $39.63 | 940300 |
| 2024-08-07 | -93.55 | $38.58 | 2.6M |
| 2024-08-06 | -64.78 | $40.15 | 1.6M |
| 2024-08-05 | -75.99 | $39.38 | 999300 |
| 2024-08-02 | -55.02 | $40.76 | 1.0M |
| 2024-08-01 | -36.32 | $41.99 | 887347 |
| 2024-07-31 | -11.40 | $43.63 | 841300 |
| 2024-07-30 | -2.82 | $43.25 | 1.2M |
| 2024-07-29 | -9.42 | $42.21 | 666100 |
| 2024-07-26 | -11.49 | $42.10 | 633641 |
| 2024-07-25 | -23.54 | $41.46 | 942007 |
| 2024-07-24 | -30.13 | $41.11 | 727200 |
| 2024-07-23 | -11.11 | $42.12 | 1.1M |
| 2024-07-22 | -1.60 | $42.31 | 604504 |
| 2024-07-19 | -25.49 | $41.10 | 573148 |
| 2024-07-18 | -18.38 | $41.46 | 1.3M |
| 2024-07-17 | -15.81 | $41.59 | 1.0M |
| 2024-07-16 | -4.52 | $42.16 | 986000 |
| 2024-07-15 | -1.71 | $41.32 | 593536 |
| 2024-07-12 | -10.42 | $40.74 | 606799 |
| 2024-07-11 | -8.52 | $40.20 | 983400 |
| 2024-07-10 | -13.94 | $39.08 | 696234 |
| 2024-07-09 | -71.63 | $37.88 | 955114 |
| 2024-07-08 | -59.13 | $38.14 | 725500 |
| 2024-07-05 | -51.05 | $38.46 | 770822 |
| 2024-07-03 | -29.88 | $38.98 | 403541 |
| 2024-07-02 | -60.17 | $38.25 | 964900 |
| 2024-07-01 | -91.32 | $37.50 | 661721 |
| 2024-06-28 | -68.60 | $38.05 | 1.0M |
| 2024-06-27 | -62.81 | $38.19 | 870763 |
| 2024-06-26 | -71.49 | $37.98 | 637921 |
| 2024-06-25 | -69.10 | $38.35 | 778704 |
| 2024-06-24 | -71.14 | $38.28 | 889444 |
| 2024-06-21 | -80.47 | $37.96 | 2.2M |
| 2024-06-20 | -82.22 | $37.90 | 1.2M |
| 2024-06-18 | -79.88 | $37.98 | 1.2M |
| 2024-06-17 | -74.93 | $38.15 | 1.3M |
| 2024-06-14 | -79.01 | $38.01 | 1.1M |
| 2024-06-13 | -72.01 | $38.25 | 1.8M |
| 2024-06-12 | -71.72 | $38.26 | 1.5M |
| 2024-06-11 | -100.00 | $37.29 | 1.2M |
| 2024-06-10 | -90.46 | $37.97 | 3.1M |
| 2024-06-07 | -99.28 | $37.95 | 1.6M |
| 2024-06-06 | -73.86 | $38.94 | 1.0M |
| 2024-06-05 | -38.60 | $39.62 | 1.2M |
| 2024-06-04 | -57.54 | $39.08 | 1.1M |
| 2024-06-03 | -49.82 | $39.30 | 1.0M |
| 2024-05-31 | -51.93 | $39.24 | 1.5M |
| 2024-05-30 | -41.05 | $39.55 | 967334 |
| 2024-05-29 | -80.20 | $38.33 | 860915 |
| 2024-05-28 | -35.91 | $39.65 | 734500 |
| 2024-05-24 | -15.93 | $40.22 | 971069 |
| 2024-05-23 | -35.25 | $39.65 | 988239 |
| 2024-05-22 | -32.20 | $39.74 | 1.1M |
| 2024-05-21 | -6.44 | $40.50 | 1.1M |
| 2024-05-20 | -7.12 | $40.48 | 831343 |
| 2024-05-17 | -9.49 | $40.41 | 2.7M |
| 2024-05-16 | -24.41 | $39.97 | 1.3M |
| 2024-05-15 | -22.71 | $40.02 | 1.3M |
| 2024-05-14 | -24.75 | $39.96 | 1.7M |
| 2024-05-13 | -38.64 | $39.55 | 2.0M |
| 2024-05-10 | -31.86 | $39.75 | 2.1M |
| 2024-05-09 | -23.39 | $40.00 | 2.6M |
| 2024-05-08 | -52.20 | $39.15 | 4.8M |
| 2024-05-07 | -44.26 | $39.78 | 3.0M |
| 2024-05-06 | -48.47 | $39.93 | 4.2M |
| 2024-05-03 | -67.29 | $39.13 | 8.5M |
| 2024-05-02 | -80.47 | $38.57 | 6.1M |
| 2024-05-01 | -90.34 | $38.19 | 4.6M |
| 2024-04-30 | -91.52 | $38.19 | 3.4M |
| 2024-04-29 | -53.26 | $39.95 | 848079 |
| 2024-04-26 | -58.70 | $39.70 | 846600 |
| 2024-04-25 | -74.57 | $38.97 | 1.2M |
| 2024-04-24 | -70.00 | $39.18 | 947330 |
| 2024-04-23 | -61.09 | $39.59 | 1.4M |
| 2024-04-22 | -73.40 | $39.05 | 1.6M |
| 2024-04-19 | -89.66 | $38.32 | 1.8M |
| 2024-04-18 | -88.08 | $38.42 | 2.0M |
| 2024-04-17 | -76.35 | $39.03 | 3.5M |
| 2024-04-16 | -87.50 | $38.45 | 2.3M |
| 2024-04-15 | -96.54 | $38.54 | 1.3M |
| 2024-04-12 | -93.30 | $39.38 | 1.4M |
| 2024-04-11 | -79.78 | $40.12 | 974525 |
| 2024-04-10 | -91.99 | $40.36 | 1.9M |
| 2024-04-09 | -35.89 | $41.97 | 719000 |
| 2024-04-08 | -56.79 | $41.37 | 797400 |
| 2024-04-05 | -58.19 | $41.33 | 1.8M |
| 2024-04-04 | -70.38 | $40.98 | 1.2M |
| 2024-04-03 | -48.78 | $41.60 | 1.1M |
| 2024-04-02 | -68.64 | $41.03 | 1.4M |
| 2024-04-01 | -36.93 | $41.94 | 1.2M |
| 2024-03-28 | -34.15 | $42.02 | 766746 |
| 2024-03-27 | -41.81 | $41.80 | 832000 |
| 2024-03-26 | -52.03 | $41.46 | 1.3M |
| 2024-03-25 | -49.66 | $41.53 | 1.0M |
| 2024-03-22 | -21.96 | $42.35 | 848580 |
| 2024-03-21 | -11.82 | $42.65 | 1.3M |
| 2024-03-20 | -39.01 | $41.76 | 943235 |
| 2024-03-19 | -81.91 | $40.55 | 959537 |
| 2024-03-18 | -81.91 | $40.55 | 1.2M |
| 2024-03-15 | -68.79 | $40.92 | 1.1M |
| 2024-03-14 | -59.57 | $41.18 | 991630 |
| 2024-03-13 | -26.32 | $42.01 | 652237 |
| 2024-03-12 | -16.14 | $42.19 | 797900 |
| 2024-03-11 | -23.37 | $41.89 | 548116 |
| 2024-03-08 | -19.28 | $42.06 | 879730 |
| 2024-03-07 | -7.54 | $42.51 | 812700 |
| 2024-03-06 | -11.44 | $42.19 | 862400 |
| 2024-03-05 | -12.13 | $41.58 | 617200 |
| 2024-03-04 | -13.75 | $41.52 | 1.6M |
| 2024-03-01 | -12.13 | $41.58 | 1.3M |
| 2024-02-29 | -34.50 | $40.75 | 852300 |
| 2024-02-28 | -43.94 | $40.40 | 859214 |
| 2024-02-27 | -29.11 | $40.95 | 743805 |
| 2024-02-26 | -26.15 | $41.06 | 549800 |
| 2024-02-23 | -23.18 | $41.17 | 587620 |
| 2024-02-22 | -7.99 | $41.66 | 868902 |
| 2024-02-21 | -22.68 | $40.57 | 489107 |
| 2024-02-20 | -15.46 | $40.78 | 702600 |
| 2024-02-16 | -13.75 | $40.83 | 864428 |
| 2024-02-15 | -1.61 | $41.17 | 737200 |
| 2024-02-14 | -28.57 | $40.20 | 1.1M |
| 2024-02-13 | -50.87 | $39.17 | 1.3M |
| 2024-02-12 | -15.38 | $40.60 | 1.3M |
| 2024-02-09 | -21.09 | $40.37 | 1.4M |
| 2024-02-08 | -30.77 | $39.98 | 2.4M |
| 2024-02-07 | -35.48 | $39.79 | 2.4M |
| 2024-02-06 | -37.72 | $39.70 | 1.4M |
| 2024-02-05 | -37.72 | $39.70 | 2.5M |
| 2024-02-02 | -23.57 | $40.27 | 803800 |
| 2024-02-01 | -23.08 | $40.29 | 1.4M |
| 2024-01-31 | -25.56 | $40.19 | 1.1M |
| 2024-01-30 | -3.27 | $41.04 | 672552 |
| 2024-01-29 | -0.52 | $41.05 | 836025 |
| 2024-01-26 | -6.37 | $40.57 | 1.9M |
| 2024-01-25 | -16.12 | $40.26 | 835437 |
| 2024-01-24 | -35.25 | $39.56 | 1.3M |
| 2024-01-23 | -44.26 | $39.23 | 741110 |
| 2024-01-22 | -53.01 | $38.91 | 897500 |
| 2024-01-19 | -49.45 | $39.04 | 1.1M |
| 2024-01-18 | -70.77 | $38.26 | 1.3M |
| 2024-01-17 | -82.24 | $37.84 | 1.4M |
| 2024-01-16 | -73.02 | $38.55 | 974400 |
| 2024-01-12 | -62.22 | $38.89 | 1.2M |
| 2024-01-11 | -44.53 | $38.61 | 1.3M |
| 2024-01-10 | -31.01 | $39.29 | 850300 |
| 2024-01-09 | -41.04 | $38.72 | 838200 |
| 2024-01-08 | -38.73 | $38.84 | 906800 |
| 2024-01-05 | -46.75 | $38.33 | 1.2M |
| 2024-01-04 | -44.16 | $38.47 | 1.4M |
| 2024-01-03 | -48.73 | $37.97 | 1.1M |
| 2024-01-02 | -34.18 | $38.83 | 958640 |
| 2023-12-29 | -11.24 | $40.17 | 590900 |
| 2023-12-28 | -8.76 | $40.32 | 665521 |
| 2023-12-27 | -6.11 | $40.43 | 2.1M |
| 2023-12-26 | -1.92 | $40.08 | 728100 |
| 2023-12-22 | -3.20 | $39.80 | 2.0M |
| 2023-12-21 | -5.71 | $39.39 | 1.0M |
| 2023-12-20 | -12.84 | $38.90 | 2.1M |
| 2023-12-19 | -2.73 | $39.12 | 2.6M |
| 2023-12-18 | -12.68 | $38.43 | 2.0M |
| 2023-12-15 | -20.00 | $37.98 | 2.7M |
| 2023-12-14 | -4.23 | $38.95 | 5.3M |
| 2023-12-13 | -2.26 | $37.51 | 1.9M |
| 2023-12-12 | -2.97 | $36.16 | 1.2M |
| 2023-12-11 | -5.84 | $35.98 | 624210 |
| 2023-12-08 | -7.12 | $35.90 | 1.3M |
| 2023-12-07 | -1.29 | $36.04 | 2.0M |
| 2023-12-06 | -9.47 | $35.57 | 875600 |
| 2023-12-05 | -16.91 | $35.16 | 1.3M |
| 2023-12-04 | -11.45 | $35.46 | 1.2M |
| 2023-12-01 | -0.55 | $36.06 | 1.9M |
| 2023-11-30 | -14.19 | $35.03 | 2.0M |
| 2023-11-29 | -2.69 | $35.68 | 3.1M |
| 2023-11-28 | -1.49 | $34.29 | 1.4M |
| 2023-11-27 | -9.44 | $33.72 | 1.1M |
| 2023-11-24 | -5.23 | $33.97 | 385500 |
| 2023-11-22 | -1.40 | $33.97 | 907700 |
| 2023-11-21 | -7.90 | $33.36 | 1.3M |
| 2023-11-20 | -2.57 | $33.65 | 1.3M |
| 2023-11-17 | -3.69 | $33.57 | 1.6M |
| 2023-11-16 | -4.83 | $33.47 | 1.2M |
| 2023-11-15 | -2.97 | $33.57 | 2.1M |
| 2023-11-14 | -3.34 | $32.69 | 1.9M |
| 2023-11-13 | -39.49 | $31.20 | 832115 |
| 2023-11-10 | -43.75 | $31.05 | 1.5M |
| 2023-11-09 | -47.08 | $30.89 | 2.5M |
| 2023-11-08 | -54.37 | $30.75 | 1.0M |
| 2023-11-07 | -54.18 | $30.76 | 1.2M |
| 2023-11-06 | -46.01 | $31.19 | 1.3M |
| 2023-11-03 | -37.07 | $31.66 | 1.9M |
| 2023-11-02 | -48.48 | $31.06 | 1.7M |
| 2023-11-01 | -79.47 | $29.43 | 2.4M |
| 2023-10-31 | -93.92 | $28.67 | 2.2M |
| 2023-10-30 | -91.13 | $29.09 | 2.2M |
| 2023-10-27 | -97.69 | $28.95 | 1.7M |
| 2023-10-26 | -95.94 | $29.65 | 1.7M |
| 2023-10-25 | -99.31 | $29.80 | 1.8M |
| 2023-10-24 | -85.36 | $30.70 | 1.0M |
| 2023-10-23 | -92.31 | $30.42 | 1.2M |
| 2023-10-20 | -93.95 | $30.41 | 1.5M |
| 2023-10-19 | -96.96 | $30.74 | 2.1M |
| 2023-10-18 | -80.04 | $31.53 | 1.1M |
| 2023-10-17 | -62.14 | $32.71 | 1.4M |
| 2023-10-16 | -61.07 | $32.80 | 1.3M |
| 2023-10-13 | -68.27 | $32.40 | 1.0M |
| 2023-10-12 | -60.43 | $32.84 | 1.1M |
| 2023-10-11 | -48.31 | $33.52 | 1.3M |
| 2023-10-10 | -57.93 | $32.98 | 1.2M |
| 2023-10-09 | -71.48 | $32.22 | 618046 |
| 2023-10-06 | -75.76 | $31.98 | 1.5M |
| 2023-10-05 | -89.66 | $31.20 | 1.1M |
| 2023-10-04 | -89.48 | $31.21 | 1.6M |
| 2023-10-03 | -93.17 | $31.32 | 2.0M |
| 2023-10-02 | -96.95 | $32.10 | 2.5M |
| 2023-09-29 | -97.64 | $33.34 | 1.3M |
| 2023-09-28 | -83.11 | $33.77 | 1.2M |
| 2023-09-27 | -92.91 | $33.48 | 1.0M |
| 2023-09-26 | -87.07 | $33.67 | 1.7M |
| 2023-09-25 | -73.83 | $34.03 | 1.4M |
| 2023-09-22 | -64.74 | $34.10 | 1.5M |
| 2023-09-21 | -65.35 | $34.08 | 1.7M |
| 2023-09-20 | -21.66 | $35.42 | 926602 |
| 2023-09-19 | -16.93 | $35.59 | 1.6M |
| 2023-09-18 | -9.79 | $35.86 | 723402 |
| 2023-09-15 | -2.44 | $36.05 | 1.3M |
| 2023-09-14 | -8.67 | $35.82 | 1.2M |
| 2023-09-13 | -31.41 | $34.94 | 916907 |
| 2023-09-12 | -28.37 | $35.05 | 1.2M |
| 2023-09-11 | -0.60 | $35.78 | 777030 |
| 2023-09-08 | -18.39 | $34.98 | 993614 |
| 2023-09-07 | -36.45 | $34.42 | 932100 |
| 2023-09-06 | -42.26 | $34.24 | 457417 |
| 2023-09-05 | -37.30 | $34.39 | 596331 |
| 2023-09-01 | -21.22 | $34.89 | 856300 |
| 2023-08-31 | -30.49 | $34.55 | 836926 |
| 2023-08-30 | -25.73 | $34.58 | 873000 |
| 2023-08-29 | -27.85 | $34.50 | 811606 |
| 2023-08-28 | -52.79 | $33.56 | 479718 |
| 2023-08-25 | -61.54 | $33.23 | 721016 |
| 2023-08-24 | -65.25 | $33.09 | 780200 |
| 2023-08-23 | -61.54 | $33.23 | 570331 |
| 2023-08-22 | -81.17 | $32.49 | 864200 |
| 2023-08-21 | -59.42 | $33.31 | 599800 |
| 2023-08-18 | -52.25 | $33.58 | 675949 |
| 2023-08-17 | -57.56 | $33.38 | 632707 |
| 2023-08-16 | -45.62 | $33.83 | 783300 |
| 2023-08-15 | -32.63 | $34.32 | 1.0M |
| 2023-08-14 | -6.10 | $35.32 | 958615 |
| 2023-08-11 | -2.90 | $35.13 | 942500 |
| 2023-08-10 | -10.14 | $34.88 | 1.6M |
| 2023-08-09 | -36.53 | $33.50 | 2.3M |
| 2023-08-08 | -55.35 | $32.99 | 1.3M |
| 2023-08-07 | -48.03 | $33.03 | 669601 |
| 2023-08-04 | -52.13 | $32.90 | 1.2M |
| 2023-08-03 | -62.79 | $32.33 | 1.5M |
| 2023-08-02 | -61.73 | $32.28 | 1.2M |
| 2023-08-01 | -32.12 | $33.34 | 665958 |
| 2023-07-31 | -21.51 | $33.72 | 587800 |
| 2023-07-28 | -18.16 | $33.84 | 673987 |
| 2023-07-27 | -25.98 | $33.56 | 523003 |
| 2023-07-26 | -5.28 | $34.14 | 732600 |
| 2023-07-25 | -3.26 | $34.17 | 886900 |
| 2023-07-24 | -11.60 | $33.73 | 1.1M |
| 2023-07-21 | -2.03 | $33.81 | 732023 |
| 2023-07-20 | -13.61 | $33.45 | 820300 |
| 2023-07-19 | -5.44 | $33.69 | 929163 |
| 2023-07-18 | -4.91 | $33.43 | 1.5M |
| 2023-07-17 | -39.63 | $32.86 | 798439 |
| 2023-07-14 | -34.37 | $33.03 | 1.0M |
| 2023-07-13 | -33.44 | $33.06 | 2.0M |
| 2023-07-12 | -72.45 | $31.80 | 1.5M |
| 2023-07-11 | -80.81 | $31.53 | 1.1M |
| 2023-07-10 | -78.64 | $31.60 | 1.2M |
| 2023-07-07 | -68.42 | $31.93 | 1.5M |
| 2023-07-06 | -94.74 | $31.08 | 1.6M |
| 2023-07-05 | -60.41 | $32.37 | 1.2M |
| 2023-07-03 | -48.81 | $32.71 | 452800 |
| 2023-06-30 | -45.21 | $32.63 | 1.3M |
| 2023-06-29 | -50.53 | $32.23 | 1.2M |
| 2023-06-28 | -52.38 | $32.05 | 1.1M |
| 2023-06-27 | -38.10 | $32.62 | 1.8M |
| 2023-06-26 | -66.92 | $31.47 | 1.6M |
| 2023-06-23 | -62.41 | $31.65 | 937310 |
| 2023-06-22 | -54.89 | $31.95 | 1.0M |
| 2023-06-21 | -42.61 | $32.44 | 757030 |
| 2023-06-20 | -35.84 | $32.71 | 1.3M |
| 2023-06-16 | -22.06 | $33.26 | 2.1M |
| 2023-06-15 | -1.85 | $33.86 | 1.4M |
| 2023-06-14 | -2.59 | $33.53 | 1.2M |
| 2023-06-13 | -12.54 | $33.01 | 1.1M |
| 2023-06-12 | -0.78 | $32.71 | 894165 |
| 2023-06-09 | -32.67 | $31.84 | 1.2M |
| 2023-06-08 | -44.22 | $31.55 | 964869 |
| 2023-06-07 | -53.71 | $31.77 | 910322 |
| 2023-06-06 | -42.00 | $32.18 | 1.5M |
| 2023-06-05 | -56.29 | $31.68 | 1.2M |
| 2023-06-02 | -56.29 | $31.68 | 1.0M |
| 2023-06-01 | -81.43 | $30.80 | 1.2M |
| 2023-05-31 | -89.43 | $30.52 | 2.0M |
| 2023-05-30 | -87.65 | $30.81 | 1.2M |
| 2023-05-26 | -84.80 | $31.07 | 1.3M |
| 2023-05-25 | -94.74 | $30.73 | 1.5M |
| 2023-05-24 | -97.63 | $30.67 | 1.5M |
| 2023-05-23 | -73.82 | $31.63 | 1.6M |
| 2023-05-22 | -74.76 | $31.60 | 881500 |
| 2023-05-19 | -87.38 | $31.20 | 1.2M |
| 2023-05-18 | -87.70 | $31.19 | 1.3M |
| 2023-05-17 | -74.45 | $31.61 | 2.2M |
| 2023-05-16 | -91.95 | $31.23 | 944549 |
| 2023-05-15 | -76.85 | $31.68 | 798811 |
| 2023-05-12 | -81.21 | $31.55 | 1.6M |
| 2023-05-11 | -55.52 | $32.41 | 1.1M |
| 2023-05-10 | -59.07 | $32.31 | 2.6M |
| 2023-05-09 | -24.20 | $33.29 | 1.8M |
| 2023-05-08 | -36.30 | $32.95 | 1.1M |
| 2023-05-05 | -57.65 | $32.35 | 1.3M |
| 2023-05-04 | -99.29 | $31.18 | 3.0M |
| 2023-05-03 | -59.48 | $32.37 | 1.9M |
| 2023-05-02 | -62.08 | $32.30 | 2.1M |
| 2023-05-01 | -19.33 | $33.45 | 736904 |
| 2023-04-28 | -9.20 | $33.55 | 725043 |
| 2023-04-27 | -22.40 | $33.22 | 1.2M |
| 2023-04-26 | -51.17 | $32.25 | 1.2M |
| 2023-04-25 | -40.89 | $32.50 | 1.2M |
| 2023-04-24 | -34.50 | $32.70 | 593200 |
| 2023-04-21 | -35.29 | $32.64 | 1.5M |
| 2023-04-20 | -31.89 | $32.75 | 2.9M |
| 2023-04-19 | -25.39 | $32.96 | 2.0M |
| 2023-04-18 | -26.01 | $32.94 | 2.2M |
| 2023-04-17 | -19.50 | $33.15 | 1.1M |
| 2023-04-14 | -8.31 | $33.49 | 1.2M |
| 2023-04-13 | -0.61 | $33.52 | 1.1M |
| 2023-04-12 | -25.09 | $32.12 | 1.2M |
| 2023-04-11 | -35.58 | $31.84 | 904002 |
| 2023-04-10 | -46.44 | $31.55 | 837808 |
| 2023-04-06 | -43.82 | $31.62 | 1.1M |
| 2023-04-05 | -58.31 | $31.60 | 1.5M |
| 2023-04-04 | -53.63 | $31.78 | 2.2M |
| 2023-04-03 | -58.11 | $31.98 | 843757 |
| 2023-03-31 | -43.23 | $32.72 | 1.6M |
| 2023-03-30 | -58.30 | $32.03 | 2.6M |
| 2023-03-29 | -72.27 | $31.39 | 2.3M |
| 2023-03-28 | -79.04 | $31.08 | 1.4M |
| 2023-03-27 | -79.26 | $31.07 | 1.6M |
| 2023-03-24 | -80.35 | $31.02 | 1.5M |
| 2023-03-23 | -75.55 | $31.24 | 1.2M |
| 2023-03-22 | -79.87 | $31.05 | 2.0M |
| 2023-03-21 | -66.52 | $31.68 | 1.1M |
| 2023-03-20 | -76.84 | $31.25 | 1.6M |
| 2023-03-17 | -88.85 | $30.72 | 2.6M |
| 2023-03-16 | -80.18 | $31.23 | 1.7M |
| 2023-03-15 | -87.90 | $30.83 | 2.1M |
| 2023-03-14 | -79.01 | $31.66 | 1.8M |
| 2023-03-13 | -91.42 | $30.98 | 2.6M |
| 2023-03-10 | -94.77 | $31.64 | 4.9M |
| 2023-03-09 | -95.20 | $32.82 | 3.2M |
| 2023-03-08 | -89.80 | $33.35 | 2.9M |
| 2023-03-07 | -83.81 | $33.66 | 2.1M |
| 2023-03-06 | -51.16 | $34.45 | 1.4M |
| 2023-03-03 | -54.29 | $34.28 | 1.4M |
| 2023-03-02 | -62.64 | $33.81 | 1.4M |
| 2023-03-01 | -53.16 | $33.80 | 1.3M |
| 2023-02-28 | -53.38 | $33.62 | 1.4M |
| 2023-02-27 | -56.08 | $33.50 | 1.3M |
| 2023-02-24 | -45.95 | $33.95 | 1.5M |
| 2023-02-23 | -43.47 | $34.06 | 2.1M |
| 2023-02-22 | -31.99 | $34.48 | 1.7M |
| 2023-02-21 | -32.42 | $34.46 | 1.9M |
| 2023-02-17 | -18.86 | $35.10 | 2.1M |
| 2023-02-16 | -12.58 | $35.38 | 2.4M |
| 2023-02-15 | -6.93 | $35.64 | 1.7M |
| 2023-02-14 | -5.36 | $35.53 | 2.0M |
| 2023-02-13 | -13.61 | $35.13 | 2.5M |
| 2023-02-10 | -20.90 | $34.68 | 2.5M |
| 2023-02-09 | -15.72 | $34.93 | 2.1M |
| 2023-02-08 | -9.65 | $34.71 | 2.1M |
| 2023-02-07 | -2.48 | $33.96 | 1.5M |
| 2023-02-06 | -12.06 | $33.53 | 2.3M |
| 2023-02-03 | -6.21 | $33.70 | 2.1M |
| 2023-02-02 | -1.14 | $33.37 | 1.7M |
| 2023-02-01 | -7.93 | $32.51 | 2.1M |
| 2023-01-31 | -4.15 | $32.65 | 2.0M |
| 2023-01-30 | -26.43 | $31.59 | 1.1M |
| 2023-01-27 | -6.85 | $32.50 | 1.3M |
| 2023-01-26 | -12.58 | $32.05 | 1.9M |
| 2023-01-25 | -21.80 | $31.61 | 1.8M |
| 2023-01-24 | -9.28 | $32.20 | 987946 |
| 2023-01-23 | -4.86 | $32.40 | 1.2M |
| 2023-01-20 | -9.66 | $32.00 | 918400 |
| 2023-01-19 | -21.73 | $31.40 | 1.3M |
| 2023-01-18 | -18.03 | $31.51 | 1.4M |
| 2023-01-17 | -10.84 | $31.86 | 1.1M |
| 2023-01-13 | -2.29 | $31.89 | 1.6M |
| 2023-01-12 | -10.99 | $30.97 | 1.3M |
| 2023-01-11 | -45.64 | $30.50 | 1.3M |
| 2023-01-10 | -49.85 | $30.21 | 1.1M |
| 2023-01-09 | -38.52 | $30.99 | 2.0M |
| 2023-01-06 | -67.77 | $29.78 | 1.7M |
| 2023-01-05 | -70.54 | $29.52 | 1.3M |
| 2023-01-04 | -68.94 | $29.67 | 1.1M |
| 2023-01-03 | -81.86 | $28.46 | 1.1M |
| 2022-12-30 | -79.62 | $28.67 | 850717 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.97
2026-07-24
Close Price
$46.35
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
3.56
Average
19.74
Maximum
54.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.97 | $46.35 | 1.4M |
| 2026-07-23 | 10.08 | $45.71 | 3.3M |
| 2026-07-22 | 10.11 | $46.41 | 2.6M |
| 2026-07-21 | 10.48 | $46.54 | 2.1M |
| 2026-07-20 | 11.02 | $47.37 | 1.9M |
| 2026-07-17 | 11.26 | $48.33 | 1.9M |
| 2026-07-16 | 11.02 | $49.57 | 2.0M |
| 2026-07-15 | 10.75 | $49.02 | 2.9M |
| 2026-07-14 | 10.58 | $47.52 | 2.2M |
| 2026-07-13 | 11.08 | $46.63 | 1.5M |
| 2026-07-10 | 11.52 | $46.72 | 1.7M |
| 2026-07-09 | 11.98 | $46.17 | 2.4M |
| 2026-07-08 | 12.29 | $45.50 | 3.0M |
| 2026-07-07 | 12.24 | $46.57 | 2.3M |
| 2026-07-06 | 12.72 | $47.00 | 2.4M |
| 2026-07-02 | 13.26 | $45.87 | 1.9M |
| 2026-07-01 | 13.15 | $45.40 | 1.4M |
| 2026-06-30 | 12.87 | $44.85 | 2.3M |
| 2026-06-29 | 12.19 | $44.01 | 2.3M |
| 2026-06-26 | 11.47 | $44.62 | 5.8M |
| 2026-06-25 | 10.98 | $44.66 | 3.0M |
| 2026-06-24 | 10.47 | $44.90 | 5.1M |
| 2026-06-23 | 10.10 | $46.96 | 3.2M |
| 2026-06-22 | 10.40 | $47.29 | 2.7M |
| 2026-06-18 | 10.82 | $47.44 | 2.3M |
| 2026-06-17 | 11.30 | $47.98 | 3.5M |
| 2026-06-16 | 11.43 | $48.58 | 2.5M |
| 2026-06-15 | 11.79 | $48.19 | 3.0M |
| 2026-06-12 | 12.33 | $47.13 | 2.7M |
| 2026-06-11 | 12.46 | $46.62 | 2.8M |
| 2026-06-10 | 12.00 | $45.70 | 3.3M |
| 2026-06-09 | 11.62 | $47.15 | 1.8M |
| 2026-06-08 | 11.47 | $45.97 | 2.5M |
| 2026-06-05 | 10.75 | $46.18 | 2.0M |
| 2026-06-04 | 9.99 | $46.71 | 2.7M |
| 2026-06-03 | 9.20 | $45.25 | 4.5M |
| 2026-06-02 | 8.36 | $47.75 | 4.5M |
| 2026-06-01 | 8.28 | $48.14 | 4.5M |
| 2026-05-29 | 8.51 | $48.60 | 3.9M |
| 2026-05-28 | 8.75 | $49.01 | 3.2M |
| 2026-05-27 | 9.11 | $48.99 | 1.7M |
| 2026-05-26 | 9.47 | $49.19 | 4.3M |
| 2026-05-22 | 9.93 | $47.93 | 3.3M |
| 2026-05-21 | 10.24 | $48.54 | 1.5M |
| 2026-05-20 | 10.51 | $48.06 | 2.1M |
| 2026-05-19 | 10.51 | $46.99 | 3.3M |
| 2026-05-18 | 10.68 | $48.62 | 2.4M |
| 2026-05-15 | 11.11 | $47.92 | 2.5M |
| 2026-05-14 | 11.66 | $49.42 | 2.9M |
| 2026-05-13 | 12.24 | $47.84 | 3.0M |
| 2026-05-12 | 12.40 | $48.74 | 3.3M |
| 2026-05-11 | 12.88 | $48.93 | 4.0M |
| 2026-05-08 | 13.53 | $49.76 | 6.2M |
| 2026-05-07 | 14.04 | $48.79 | 4.4M |
| 2026-05-06 | 14.33 | $48.64 | 3.7M |
| 2026-05-05 | 14.63 | $48.43 | 3.3M |
| 2026-05-04 | 15.21 | $47.60 | 2.2M |
| 2026-05-01 | 15.64 | $47.98 | 2.8M |
| 2026-04-30 | 15.98 | $48.01 | 3.3M |
| 2026-04-29 | 16.50 | $46.04 | 2.8M |
| 2026-04-28 | 17.09 | $46.49 | 3.0M |
| 2026-04-27 | 17.89 | $46.96 | 1.9M |
| 2026-04-24 | 18.65 | $47.57 | 2.4M |
| 2026-04-23 | 19.24 | $47.80 | 3.8M |
| 2026-04-22 | 19.87 | $48.51 | 3.1M |
| 2026-04-21 | 19.99 | $48.22 | 3.6M |
| 2026-04-20 | 20.11 | $49.05 | 3.0M |
| 2026-04-17 | 19.87 | $49.32 | 3.8M |
| 2026-04-16 | 19.41 | $48.52 | 3.1M |
| 2026-04-15 | 19.23 | $48.83 | 4.1M |
| 2026-04-14 | 19.09 | $47.48 | 3.9M |
| 2026-04-13 | 19.34 | $46.33 | 2.7M |
| 2026-04-10 | 20.13 | $44.90 | 3.0M |
| 2026-04-09 | 20.96 | $45.10 | 2.7M |
| 2026-04-08 | 21.82 | $45.26 | 5.0M |
| 2026-04-07 | 22.83 | $43.98 | 4.5M |
| 2026-04-06 | 22.94 | $44.22 | 3.1M |
| 2026-04-02 | 23.37 | $44.45 | 4.9M |
| 2026-04-01 | 23.83 | $44.08 | 4.9M |
| 2026-03-31 | 24.60 | $44.45 | 5.2M |
| 2026-03-30 | 25.10 | $43.15 | 5.3M |
| 2026-03-27 | 25.41 | $43.18 | 3.3M |
| 2026-03-26 | 25.52 | $43.66 | 3.7M |
| 2026-03-25 | 25.76 | $43.69 | 3.6M |
| 2026-03-24 | 25.49 | $42.87 | 4.1M |
| 2026-03-23 | 24.93 | $43.35 | 4.3M |
| 2026-03-20 | 24.58 | $42.90 | 5.8M |
| 2026-03-19 | 23.86 | $43.47 | 3.5M |
| 2026-03-18 | 23.23 | $43.95 | 3.1M |
| 2026-03-17 | 22.79 | $44.50 | 3.1M |
| 2026-03-16 | 22.39 | $43.72 | 4.4M |
| 2026-03-13 | 21.45 | $42.93 | 4.8M |
| 2026-03-12 | 20.37 | $43.14 | 5.4M |
| 2026-03-11 | 19.25 | $44.67 | 4.7M |
| 2026-03-10 | 18.28 | $45.29 | 3.8M |
| 2026-03-09 | 17.56 | $45.96 | 5.3M |
| 2026-03-06 | 16.70 | $46.07 | 4.3M |
| 2026-03-05 | 15.96 | $47.26 | 4.6M |
| 2026-03-04 | 15.53 | $46.61 | 3.9M |
| 2026-03-03 | 15.09 | $46.57 | 3.5M |
| 2026-03-02 | 14.31 | $47.14 | 5.4M |
| 2026-02-27 | 13.59 | $46.75 | 5.6M |
| 2026-02-26 | 13.11 | $48.73 | 5.6M |
| 2026-02-25 | 13.12 | $49.48 | 2.6M |
| 2026-02-24 | 12.94 | $48.46 | 3.9M |
| 2026-02-23 | 12.22 | $47.92 | 3.9M |
| 2026-02-20 | 11.54 | $50.56 | 3.7M |
| 2026-02-19 | 11.43 | $50.07 | 4.3M |
| 2026-02-18 | 11.35 | $52.33 | 3.0M |
| 2026-02-17 | 11.66 | $52.14 | 3.7M |
| 2026-02-13 | 11.99 | $52.65 | 3.1M |
| 2026-02-12 | 12.44 | $51.98 | 4.1M |
| 2026-02-11 | 12.90 | $52.36 | 5.1M |
| 2026-02-10 | 13.52 | $52.90 | 4.7M |
| 2026-02-09 | 14.11 | $51.48 | 3.8M |
| 2026-02-06 | 14.38 | $49.61 | 4.2M |
| 2026-02-05 | 13.71 | $48.66 | 6.3M |
| 2026-02-04 | 13.00 | $49.68 | 5.1M |
| 2026-02-03 | 11.90 | $47.37 | 6.0M |
| 2026-02-02 | 10.74 | $50.76 | 3.6M |
| 2026-01-30 | 10.34 | $49.71 | 3.2M |
| 2026-01-29 | 9.75 | $50.69 | 4.4M |
| 2026-01-28 | 9.39 | $51.38 | 3.7M |
| 2026-01-27 | 9.35 | $51.70 | 2.5M |
| 2026-01-26 | 9.17 | $51.11 | 3.2M |
| 2026-01-23 | 8.92 | $51.26 | 1.7M |
| 2026-01-22 | 8.79 | $51.62 | 2.6M |
| 2026-01-21 | 8.88 | $51.05 | 2.5M |
| 2026-01-20 | 8.66 | $50.50 | 2.4M |
| 2026-01-16 | 8.47 | $52.78 | 2.0M |
| 2026-01-15 | 8.90 | $52.04 | 2.3M |
| 2026-01-14 | 9.14 | $51.92 | 4.8M |
| 2026-01-13 | 9.22 | $52.50 | 2.8M |
| 2026-01-12 | 9.68 | $54.43 | 1.2M |
| 2026-01-09 | 9.69 | $53.94 | 1.1M |
| 2026-01-08 | 9.65 | $53.76 | 1.3M |
| 2026-01-07 | 9.90 | $53.12 | 2.4M |
| 2026-01-06 | 10.01 | $55.14 | 2.4M |
| 2026-01-05 | 9.50 | $54.75 | 1.9M |
| 2026-01-02 | 9.09 | $53.45 | 1.2M |
| 2025-12-31 | 9.40 | $52.39 | 724400 |
| 2025-12-30 | 9.73 | $52.70 | 1.1M |
| 2025-12-29 | 10.22 | $53.32 | 1.4M |
| 2025-12-26 | 10.53 | $53.37 | 672737 |
| 2025-12-24 | 10.91 | $53.48 | 820626 |
| 2025-12-23 | 11.31 | $53.13 | 1.2M |
| 2025-12-22 | 11.86 | $53.27 | 941942 |
| 2025-12-19 | 12.46 | $52.19 | 2.2M |
| 2025-12-18 | 12.83 | $52.30 | 1.9M |
| 2025-12-17 | 13.25 | $51.70 | 2.1M |
| 2025-12-16 | 13.68 | $53.16 | 1.3M |
| 2025-12-15 | 14.20 | $53.21 | 1.3M |
| 2025-12-12 | 14.58 | $53.79 | 2.2M |
| 2025-12-11 | 14.98 | $54.59 | 1.9M |
| 2025-12-10 | 14.59 | $55.66 | 2.0M |
| 2025-12-09 | 14.19 | $54.45 | 2.3M |
| 2025-12-08 | 14.13 | $53.19 | 2.9M |
| 2025-12-05 | 14.62 | $53.26 | 4.4M |
| 2025-12-04 | 14.87 | $52.92 | 3.8M |
| 2025-12-03 | 15.35 | $53.07 | 3.8M |
| 2025-12-02 | 16.02 | $52.21 | 1.9M |
| 2025-12-01 | 16.80 | $51.89 | 2.7M |
| 2025-11-28 | 17.52 | $52.74 | 1.4M |
| 2025-11-26 | 18.29 | $52.07 | 2.4M |
| 2025-11-25 | 18.84 | $51.31 | 3.2M |
| 2025-11-24 | 19.05 | $50.79 | 2.0M |
| 2025-11-21 | 19.06 | $50.47 | 3.9M |
| 2025-11-20 | 19.03 | $50.17 | 2.1M |
| 2025-11-19 | 19.10 | $50.65 | 3.3M |
| 2025-11-18 | 18.54 | $49.88 | 3.8M |
| 2025-11-17 | 17.67 | $49.41 | 4.6M |
| 2025-11-14 | 16.88 | $51.56 | 4.0M |
| 2025-11-13 | 16.55 | $51.87 | 4.0M |
| 2025-11-12 | 16.33 | $54.68 | 3.7M |
| 2025-11-11 | 17.10 | $54.08 | 2.1M |
| 2025-11-10 | 17.49 | $53.51 | 2.9M |
| 2025-11-07 | 17.64 | $53.03 | 5.2M |
| 2025-11-06 | 17.79 | $53.27 | 3.3M |
| 2025-11-05 | 17.53 | $53.98 | 2.4M |
| 2025-11-04 | 17.42 | $53.89 | 3.8M |
| 2025-11-03 | 17.41 | $54.36 | 3.1M |
| 2025-10-31 | 17.41 | $54.06 | 1.7M |
| 2025-10-30 | 17.11 | $53.67 | 2.1M |
| 2025-10-29 | 16.83 | $54.51 | 1.7M |
| 2025-10-28 | 16.76 | $55.13 | 2.1M |
| 2025-10-27 | 16.95 | $54.58 | 1.8M |
| 2025-10-24 | 16.78 | $54.36 | 1.2M |
| 2025-10-23 | 16.24 | $53.77 | 1.7M |
| 2025-10-22 | 15.35 | $53.99 | 1.4M |
| 2025-10-21 | 14.55 | $54.66 | 2.3M |
| 2025-10-20 | 13.91 | $54.60 | 859700 |
| 2025-10-17 | 13.22 | $54.20 | 2.3M |
| 2025-10-16 | 12.37 | $54.16 | 2.3M |
| 2025-10-15 | 11.58 | $56.24 | 1.3M |
| 2025-10-14 | 11.30 | $56.54 | 2.4M |
| 2025-10-13 | 10.82 | $56.96 | 1.3M |
| 2025-10-10 | 10.38 | $55.06 | 2.6M |
| 2025-10-09 | 9.90 | $58.77 | 1.4M |
| 2025-10-08 | 10.41 | $58.39 | 1.1M |
| 2025-10-07 | 10.94 | $57.96 | 1.4M |
| 2025-10-06 | 11.43 | $57.78 | 1.2M |
| 2025-10-03 | 11.76 | $57.80 | 1.4M |
| 2025-10-02 | 11.98 | $56.79 | 1.8M |
| 2025-10-01 | 11.79 | $55.76 | 1.6M |
| 2025-09-30 | 11.59 | $56.94 | 2.2M |
| 2025-09-29 | 11.54 | $58.29 | 1.1M |
| 2025-09-26 | 12.11 | $58.09 | 1.7M |
| 2025-09-25 | 12.71 | $58.01 | 2.0M |
| 2025-09-24 | 13.25 | $59.11 | 1.7M |
| 2025-09-23 | 13.54 | $61.22 | 1.4M |
| 2025-09-22 | 13.07 | $61.46 | 1.8M |
| 2025-09-19 | 12.87 | $60.02 | 2.1M |
| 2025-09-18 | 12.96 | $59.87 | 1.7M |
| 2025-09-17 | 13.13 | $58.68 | 2.2M |
| 2025-09-16 | 13.57 | $58.52 | 3.3M |
| 2025-09-15 | 14.15 | $57.84 | 2.2M |
| 2025-09-12 | 14.42 | $56.57 | 1.7M |
| 2025-09-11 | 14.22 | $56.73 | 2.2M |
| 2025-09-10 | 14.02 | $55.68 | 3.0M |
| 2025-09-09 | 13.80 | $56.13 | 1.5M |
| 2025-09-08 | 13.82 | $56.91 | 3.8M |
| 2025-09-05 | 13.85 | $58.27 | 3.9M |
| 2025-09-04 | 14.49 | $59.01 | 2.5M |
| 2025-09-03 | 14.85 | $58.51 | 1.3M |
| 2025-09-02 | 15.40 | $59.13 | 3.1M |
| 2025-08-29 | 16.16 | $60.16 | 1.7M |
| 2025-08-28 | 16.69 | $60.75 | 1.4M |
| 2025-08-27 | 16.80 | $60.39 | 3.3M |
| 2025-08-26 | 17.16 | $60.22 | 2.2M |
| 2025-08-25 | 17.54 | $60.10 | 1.5M |
| 2025-08-22 | 17.74 | $61.06 | 1.0M |
| 2025-08-21 | 18.13 | $59.01 | 1.1M |
| 2025-08-20 | 19.02 | $59.37 | 1.4M |
| 2025-08-19 | 19.99 | $60.01 | 1.0M |
| 2025-08-18 | 20.56 | $61.23 | 932021 |
| 2025-08-15 | 20.77 | $61.41 | 920400 |
| 2025-08-14 | 20.77 | $62.11 | 1.5M |
| 2025-08-13 | 20.64 | $62.51 | 2.2M |
| 2025-08-12 | 20.29 | $62.66 | 1.6M |
| 2025-08-11 | 20.01 | $61.38 | 1.6M |
| 2025-08-08 | 20.04 | $61.26 | 2.0M |
| 2025-08-07 | 20.00 | $60.92 | 2.3M |
| 2025-08-06 | 19.95 | $62.93 | 3.1M |
| 2025-08-05 | 19.52 | $61.54 | 2.1M |
| 2025-08-04 | 19.64 | $61.33 | 1.3M |
| 2025-08-01 | 19.91 | $59.81 | 2.1M |
| 2025-07-31 | 20.53 | $61.67 | 2.2M |
| 2025-07-30 | 20.18 | $62.17 | 1.6M |
| 2025-07-29 | 19.70 | $62.79 | 1.5M |
| 2025-07-28 | 19.04 | $62.87 | 988818 |
| 2025-07-25 | 17.99 | $63.02 | 1.3M |
| 2025-07-24 | 16.87 | $63.19 | 1.8M |
| 2025-07-23 | 15.70 | $62.43 | 1.7M |
| 2025-07-22 | 14.69 | $60.74 | 1.0M |
| 2025-07-21 | 14.02 | $60.19 | 3.2M |
| 2025-07-18 | 13.01 | $60.76 | 1.5M |
| 2025-07-17 | 11.65 | $61.49 | 3.3M |
| 2025-07-16 | 10.26 | $59.32 | 1.9M |
| 2025-07-15 | 9.40 | $56.75 | 1.8M |
| 2025-07-14 | 9.10 | $57.02 | 1.7M |
| 2025-07-11 | 8.95 | $56.12 | 1.4M |
| 2025-07-10 | 9.14 | $56.57 | 1.5M |
| 2025-07-09 | 9.28 | $55.87 | 2.3M |
| 2025-07-08 | 9.69 | $55.25 | 1.9M |
| 2025-07-07 | 9.94 | $55.51 | 1.6M |
| 2025-07-03 | 10.39 | $56.81 | 1.4M |
| 2025-07-02 | 10.72 | $55.54 | 2.2M |
| 2025-07-01 | 10.94 | $54.94 | 1.4M |
| 2025-06-30 | 11.08 | $55.28 | 1.8M |
| 2025-06-27 | 11.39 | $55.12 | 23.0M |
| 2025-06-26 | 11.76 | $55.12 | 2.8M |
| 2025-06-25 | 11.79 | $54.38 | 2.3M |
| 2025-06-24 | 11.82 | $55.68 | 1.7M |
| 2025-06-23 | 11.93 | $54.01 | 1.8M |
| 2025-06-20 | 11.49 | $54.35 | 1.5M |
| 2025-06-18 | 11.55 | $54.64 | 1.4M |
| 2025-06-17 | 11.52 | $53.99 | 1.6M |
| 2025-06-16 | 11.38 | $54.83 | 1.4M |
| 2025-06-13 | 11.62 | $54.60 | 1.2M |
| 2025-06-12 | 11.67 | $56.14 | 1.3M |
| 2025-06-11 | 12.10 | $55.78 | 1.6M |
| 2025-06-10 | 12.55 | $55.75 | 2.8M |
| 2025-06-09 | 12.74 | $55.05 | 6.1M |
| 2025-06-06 | 12.95 | $57.53 | 2.0M |
| 2025-06-05 | 13.18 | $56.59 | 1.8M |
| 2025-06-04 | 13.70 | $56.59 | 1.6M |
| 2025-06-03 | 14.31 | $56.44 | 1.5M |
| 2025-06-02 | 14.95 | $56.09 | 2.9M |
| 2025-05-30 | 15.56 | $56.10 | 5.9M |
| 2025-05-29 | 16.21 | $55.76 | 1.8M |
| 2025-05-28 | 16.91 | $56.21 | 1.9M |
| 2025-05-27 | 17.47 | $57.56 | 2.1M |
| 2025-05-23 | 17.81 | $56.56 | 1.9M |
| 2025-05-22 | 18.32 | $57.24 | 1.8M |
| 2025-05-21 | 18.74 | $57.30 | 1.9M |
| 2025-05-20 | 19.04 | $58.82 | 1.5M |
| 2025-05-19 | 18.81 | $59.24 | 1.3M |
| 2025-05-16 | 18.52 | $59.68 | 4.8M |
| 2025-05-15 | 17.84 | $59.55 | 1.8M |
| 2025-05-14 | 17.25 | $58.92 | 1.6M |
| 2025-05-13 | 16.74 | $58.32 | 1.5M |
| 2025-05-12 | 16.31 | $57.47 | 2.3M |
| 2025-05-09 | 15.86 | $56.34 | 1.6M |
| 2025-05-08 | 15.67 | $56.87 | 2.4M |
| 2025-05-07 | 15.46 | $55.81 | 2.4M |
| 2025-05-06 | 15.51 | $55.04 | 3.4M |
| 2025-05-05 | 15.84 | $53.93 | 3.2M |
| 2025-05-02 | 15.75 | $54.76 | 2.4M |
| 2025-05-01 | 15.58 | $53.24 | 2.0M |
| 2025-04-30 | 15.61 | $53.33 | 2.4M |
| 2025-04-29 | 15.83 | $53.82 | 1.7M |
| 2025-04-28 | 15.97 | $53.26 | 1.7M |
| 2025-04-25 | 16.08 | $52.95 | 1.8M |
| 2025-04-24 | 16.40 | $52.43 | 1.4M |
| 2025-04-23 | 16.90 | $50.59 | 1.7M |
| 2025-04-22 | 17.54 | $49.47 | 1.4M |
| 2025-04-21 | 18.10 | $47.28 | 1.5M |
| 2025-04-17 | 18.36 | $48.59 | 1.2M |
| 2025-04-16 | 18.92 | $47.99 | 1.5M |
| 2025-04-15 | 19.41 | $48.73 | 1.4M |
| 2025-04-14 | 20.18 | $48.33 | 1.7M |
| 2025-04-11 | 20.77 | $47.31 | 1.8M |
| 2025-04-10 | 21.07 | $46.08 | 3.1M |
| 2025-04-09 | 21.29 | $47.02 | 7.0M |
| 2025-04-08 | 21.53 | $42.90 | 4.7M |
| 2025-04-07 | 21.11 | $43.54 | 4.5M |
| 2025-04-04 | 20.67 | $44.23 | 2.8M |
| 2025-04-03 | 19.94 | $47.06 | 3.3M |
| 2025-04-02 | 19.98 | $50.81 | 1.4M |
| 2025-04-01 | 20.37 | $49.50 | 1.8M |
| 2025-03-31 | 20.44 | $48.45 | 2.6M |
| 2025-03-28 | 20.13 | $48.50 | 2.8M |
| 2025-03-27 | 20.20 | $50.41 | 983778 |
| 2025-03-26 | 20.62 | $50.62 | 1.1M |
| 2025-03-25 | 21.21 | $51.74 | 1.1M |
| 2025-03-24 | 22.01 | $51.44 | 1.6M |
| 2025-03-21 | 22.71 | $49.53 | 1.6M |
| 2025-03-20 | 22.79 | $49.35 | 1.8M |
| 2025-03-19 | 22.98 | $49.69 | 1.5M |
| 2025-03-18 | 23.18 | $48.48 | 1.4M |
| 2025-03-17 | 22.87 | $47.94 | 1.4M |
| 2025-03-14 | 22.40 | $46.93 | 1.8M |
| 2025-03-13 | 21.45 | $45.62 | 3.7M |
| 2025-03-12 | 20.45 | $47.51 | 1.7M |
| 2025-03-11 | 19.59 | $46.71 | 2.7M |
| 2025-03-10 | 18.47 | $46.89 | 2.9M |
| 2025-03-07 | 17.30 | $48.61 | 5.1M |
| 2025-03-06 | 16.27 | $50.30 | 3.9M |
| 2025-03-05 | 15.62 | $53.97 | 1.2M |
| 2025-03-04 | 15.51 | $52.50 | 2.5M |
| 2025-03-03 | 15.39 | $55.46 | 1.5M |
| 2025-02-28 | 15.96 | $56.58 | 2.2M |
| 2025-02-27 | 16.21 | $56.21 | 1.2M |
| 2025-02-26 | 16.75 | $57.43 | 991109 |
| 2025-02-25 | 17.43 | $56.90 | 1.5M |
| 2025-02-24 | 18.16 | $58.06 | 1.2M |
| 2025-02-21 | 18.86 | $58.57 | 2.4M |
| 2025-02-20 | 19.26 | $60.30 | 1.4M |
| 2025-02-19 | 19.27 | $60.69 | 1.6M |
| 2025-02-18 | 19.39 | $60.74 | 1.4M |
| 2025-02-14 | 19.39 | $59.83 | 1.9M |
| 2025-02-13 | 19.61 | $57.57 | 3.6M |
| 2025-02-12 | 20.44 | $55.12 | 2.5M |
| 2025-02-11 | 21.08 | $55.65 | 2.0M |
| 2025-02-10 | 22.02 | $57.57 | 1.4M |
| 2025-02-07 | 22.70 | $57.91 | 2.0M |
| 2025-02-06 | 23.23 | $57.89 | 1.4M |
| 2025-02-05 | 23.80 | $57.71 | 1.4M |
| 2025-02-04 | 24.64 | $57.13 | 1.4M |
| 2025-02-03 | 25.20 | $58.19 | 1.2M |
| 2025-01-31 | 25.83 | $59.83 | 1.8M |
| 2025-01-30 | 25.37 | $60.79 | 1.0M |
| 2025-01-29 | 24.51 | $61.36 | 1.3M |
| 2025-01-28 | 23.84 | $61.09 | 1.7M |
| 2025-01-27 | 23.19 | $59.34 | 1.7M |
| 2025-01-24 | 22.95 | $59.96 | 1.9M |
| 2025-01-23 | 22.58 | $58.34 | 979132 |
| 2025-01-22 | 22.69 | $57.13 | 1.6M |
| 2025-01-21 | 23.19 | $56.85 | 559000 |
| 2025-01-17 | 23.79 | $55.57 | 550375 |
| 2025-01-16 | 24.82 | $55.04 | 762235 |
| 2025-01-15 | 26.07 | $54.13 | 812033 |
| 2025-01-14 | 27.24 | $53.00 | 1.2M |
| 2025-01-13 | 27.68 | $51.96 | 3.3M |
| 2025-01-10 | 27.51 | $52.07 | 2.0M |
| 2025-01-08 | 27.94 | $55.71 | 1.0M |
| 2025-01-07 | 28.97 | $53.98 | 946200 |
| 2025-01-06 | 30.14 | $54.81 | 1.0M |
| 2025-01-03 | 31.11 | $54.68 | 829919 |
| 2025-01-02 | 32.23 | $54.34 | 562659 |
| 2024-12-31 | 33.30 | $54.19 | 462800 |
| 2024-12-30 | 34.53 | $54.59 | 523056 |
| 2024-12-27 | 35.83 | $54.64 | 446606 |
| 2024-12-26 | 37.50 | $55.37 | 288345 |
| 2024-12-24 | 39.34 | $55.46 | 267849 |
| 2024-12-23 | 41.32 | $54.76 | 739100 |
| 2024-12-20 | 43.31 | $54.42 | 1.1M |
| 2024-12-19 | 45.40 | $54.22 | 914751 |
| 2024-12-18 | 47.37 | $53.80 | 1.4M |
| 2024-12-17 | 49.45 | $57.86 | 630134 |
| 2024-12-16 | 49.23 | $58.74 | 720105 |
| 2024-12-13 | 49.01 | $57.43 | 392500 |
| 2024-12-12 | 49.09 | $57.78 | 565900 |
| 2024-12-11 | 48.77 | $59.07 | 914035 |
| 2024-12-10 | 48.43 | $57.25 | 624900 |
| 2024-12-09 | 48.61 | $57.40 | 1.4M |
| 2024-12-06 | 48.61 | $57.55 | 591500 |
| 2024-12-05 | 48.74 | $57.79 | 1.2M |
| 2024-12-04 | 48.88 | $57.49 | 523400 |
| 2024-12-03 | 49.07 | $57.29 | 1.4M |
| 2024-12-02 | 49.29 | $57.06 | 1.5M |
| 2024-11-29 | 49.57 | $57.16 | 330717 |
| 2024-11-27 | 49.37 | $57.26 | 666523 |
| 2024-11-26 | 49.16 | $57.81 | 1.2M |
| 2024-11-25 | 49.00 | $56.11 | 990622 |
| 2024-11-22 | 49.16 | $55.47 | 1.0M |
| 2024-11-21 | 49.59 | $55.56 | 699082 |
| 2024-11-20 | 50.09 | $55.00 | 987600 |
| 2024-11-19 | 50.62 | $55.64 | 968400 |
| 2024-11-18 | 50.97 | $55.47 | 997169 |
| 2024-11-15 | 51.34 | $55.77 | 735900 |
| 2024-11-14 | 51.20 | $56.07 | 709300 |
| 2024-11-13 | 50.73 | $56.58 | 662500 |
| 2024-11-12 | 49.94 | $56.92 | 687603 |
| 2024-11-11 | 48.91 | $57.80 | 648300 |
| 2024-11-08 | 47.91 | $56.39 | 730200 |
| 2024-11-07 | 47.08 | $55.92 | 1.6M |
| 2024-11-06 | 46.22 | $56.96 | 1.7M |
| 2024-11-05 | 45.33 | $55.57 | 2.1M |
| 2024-11-04 | 44.47 | $54.77 | 3.6M |
| 2024-11-01 | 43.57 | $53.19 | 1.2M |
| 2024-10-31 | 43.39 | $53.04 | 1.2M |
| 2024-10-30 | 43.23 | $53.80 | 1.2M |
| 2024-10-29 | 42.31 | $53.54 | 1.4M |
| 2024-10-28 | 41.45 | $53.38 | 974400 |
| 2024-10-25 | 40.59 | $52.46 | 867153 |
| 2024-10-24 | 39.80 | $52.51 | 1.9M |
| 2024-10-23 | 39.06 | $50.65 | 1.3M |
| 2024-10-22 | 38.84 | $50.45 | 884548 |
| 2024-10-21 | 38.52 | $51.03 | 769856 |
| 2024-10-18 | 37.45 | $51.55 | 1.3M |
| 2024-10-17 | 36.35 | $51.05 | 1.8M |
| 2024-10-16 | 35.25 | $50.28 | 987200 |
| 2024-10-15 | 34.35 | $48.67 | 809016 |
| 2024-10-14 | 33.76 | $49.13 | 801600 |
| 2024-10-11 | 32.85 | $48.60 | 655268 |
| 2024-10-10 | 32.02 | $47.82 | 589304 |
| 2024-10-09 | 31.54 | $47.41 | 510438 |
| 2024-10-08 | 31.23 | $47.03 | 1.3M |
| 2024-10-07 | 30.94 | $47.23 | 572100 |
| 2024-10-04 | 30.52 | $47.78 | 646000 |
| 2024-10-03 | 29.76 | $47.43 | 532345 |
| 2024-10-02 | 29.03 | $47.76 | 872200 |
| 2024-10-01 | 27.85 | $47.57 | 1.2M |
| 2024-09-30 | 26.71 | $47.29 | 978407 |
| 2024-09-27 | 25.61 | $47.22 | 554826 |
| 2024-09-26 | 24.39 | $47.10 | 1.0M |
| 2024-09-25 | 23.11 | $47.07 | 785600 |
| 2024-09-24 | 21.95 | $47.22 | 693528 |
| 2024-09-23 | 20.73 | $46.81 | 870500 |
| 2024-09-20 | 19.52 | $46.85 | 1.4M |
| 2024-09-19 | 18.11 | $47.70 | 1.2M |
| 2024-09-18 | 16.62 | $45.67 | 745506 |
| 2024-09-17 | 15.49 | $45.55 | 644012 |
| 2024-09-16 | 14.47 | $45.22 | 1.3M |
| 2024-09-13 | 13.52 | $44.85 | 1.6M |
| 2024-09-12 | 12.58 | $44.70 | 2.5M |
| 2024-09-11 | 11.74 | $44.27 | 1.5M |
| 2024-09-10 | 11.03 | $42.72 | 969332 |
| 2024-09-09 | 10.93 | $42.22 | 2.5M |
| 2024-09-06 | 10.92 | $40.82 | 1.1M |
| 2024-09-05 | 11.25 | $41.22 | 1.5M |
| 2024-09-04 | 11.73 | $40.43 | 1.6M |
| 2024-09-03 | 12.02 | $40.69 | 1.7M |
| 2024-08-30 | 12.42 | $40.76 | 707203 |
| 2024-08-29 | 12.82 | $41.00 | 1.3M |
| 2024-08-28 | 12.82 | $41.11 | 802300 |
| 2024-08-27 | 12.73 | $41.89 | 1.5M |
| 2024-08-26 | 12.87 | $41.70 | 1.2M |
| 2024-08-23 | 13.10 | $41.59 | 614794 |
| 2024-08-22 | 13.46 | $40.08 | 636000 |
| 2024-08-21 | 13.79 | $40.15 | 658922 |
| 2024-08-20 | 14.10 | $39.91 | 960700 |
| 2024-08-19 | 14.44 | $40.59 | 825400 |
| 2024-08-16 | 15.08 | $40.90 | 590006 |
| 2024-08-15 | 15.84 | $41.00 | 924217 |
| 2024-08-14 | 16.63 | $40.81 | 1.0M |
| 2024-08-13 | 17.32 | $40.13 | 1.3M |
| 2024-08-12 | 17.66 | $39.12 | 963130 |
| 2024-08-09 | 17.94 | $39.63 | 977648 |
| 2024-08-08 | 18.37 | $39.63 | 940300 |
| 2024-08-07 | 18.83 | $38.58 | 2.6M |
| 2024-08-06 | 19.31 | $40.15 | 1.6M |
| 2024-08-05 | 20.10 | $39.38 | 999300 |
| 2024-08-02 | 20.65 | $40.76 | 1.0M |
| 2024-08-01 | 21.53 | $41.99 | 887347 |
| 2024-07-31 | 21.58 | $43.63 | 841300 |
| 2024-07-30 | 20.48 | $43.25 | 1.2M |
| 2024-07-29 | 19.65 | $42.21 | 666100 |
| 2024-07-26 | 19.23 | $42.10 | 633641 |
| 2024-07-25 | 18.78 | $41.46 | 942007 |
| 2024-07-24 | 18.47 | $41.11 | 727200 |
| 2024-07-23 | 17.97 | $42.12 | 1.1M |
| 2024-07-22 | 16.77 | $42.31 | 604504 |
| 2024-07-19 | 15.64 | $41.10 | 573148 |
| 2024-07-18 | 14.77 | $41.46 | 1.3M |
| 2024-07-17 | 13.65 | $41.59 | 1.0M |
| 2024-07-16 | 12.37 | $42.16 | 986000 |
| 2024-07-15 | 11.01 | $41.32 | 593536 |
| 2024-07-12 | 9.97 | $40.74 | 606799 |
| 2024-07-11 | 8.98 | $40.20 | 983400 |
| 2024-07-10 | 8.24 | $39.08 | 696234 |
| 2024-07-09 | 8.18 | $37.88 | 955114 |
| 2024-07-08 | 8.43 | $38.14 | 725500 |
| 2024-07-05 | 8.81 | $38.46 | 770822 |
| 2024-07-03 | 8.99 | $38.98 | 403541 |
| 2024-07-02 | 9.29 | $38.25 | 964900 |
| 2024-07-01 | 9.27 | $37.50 | 661721 |
| 2024-06-28 | 9.31 | $38.05 | 1.0M |
| 2024-06-27 | 9.63 | $38.19 | 870763 |
| 2024-06-26 | 9.78 | $37.98 | 637921 |
| 2024-06-25 | 9.83 | $38.35 | 778704 |
| 2024-06-24 | 9.92 | $38.28 | 889444 |
| 2024-06-21 | 10.07 | $37.96 | 2.2M |
| 2024-06-20 | 9.86 | $37.90 | 1.2M |
| 2024-06-18 | 9.86 | $37.98 | 1.2M |
| 2024-06-17 | 9.84 | $38.15 | 1.3M |
| 2024-06-14 | 9.71 | $38.01 | 1.1M |
| 2024-06-13 | 9.67 | $38.25 | 1.8M |
| 2024-06-12 | 9.69 | $38.26 | 1.5M |
| 2024-06-11 | 9.96 | $37.29 | 1.2M |
| 2024-06-10 | 9.29 | $37.97 | 3.1M |
| 2024-06-07 | 8.77 | $37.95 | 1.6M |
| 2024-06-06 | 8.35 | $38.94 | 1.0M |
| 2024-06-05 | 8.42 | $39.62 | 1.2M |
| 2024-06-04 | 8.63 | $39.08 | 1.1M |
| 2024-06-03 | 8.55 | $39.30 | 1.0M |
| 2024-05-31 | 8.60 | $39.24 | 1.5M |
| 2024-05-30 | 8.64 | $39.55 | 967334 |
| 2024-05-29 | 8.72 | $38.33 | 860915 |
| 2024-05-28 | 8.44 | $39.65 | 734500 |
| 2024-05-24 | 8.82 | $40.22 | 971069 |
| 2024-05-23 | 8.96 | $39.65 | 988239 |
| 2024-05-22 | 8.99 | $39.74 | 1.1M |
| 2024-05-21 | 9.07 | $40.50 | 1.1M |
| 2024-05-20 | 9.44 | $40.48 | 831343 |
| 2024-05-17 | 9.91 | $40.41 | 2.7M |
| 2024-05-16 | 10.37 | $39.97 | 1.3M |
| 2024-05-15 | 10.70 | $40.02 | 1.3M |
| 2024-05-14 | 11.21 | $39.96 | 1.7M |
| 2024-05-13 | 11.53 | $39.55 | 2.0M |
| 2024-05-10 | 11.86 | $39.75 | 2.1M |
| 2024-05-09 | 12.22 | $40.00 | 2.6M |
| 2024-05-08 | 12.46 | $39.15 | 4.8M |
| 2024-05-07 | 12.27 | $39.78 | 3.0M |
| 2024-05-06 | 12.91 | $39.93 | 4.2M |
| 2024-05-03 | 13.28 | $39.13 | 8.5M |
| 2024-05-02 | 13.38 | $38.57 | 6.1M |
| 2024-05-01 | 12.93 | $38.19 | 4.6M |
| 2024-04-30 | 12.45 | $38.19 | 3.4M |
| 2024-04-29 | 12.13 | $39.95 | 848079 |
| 2024-04-26 | 12.50 | $39.70 | 846600 |
| 2024-04-25 | 12.67 | $38.97 | 1.2M |
| 2024-04-24 | 12.40 | $39.18 | 947330 |
| 2024-04-23 | 12.54 | $39.59 | 1.4M |
| 2024-04-22 | 12.74 | $39.05 | 1.6M |
| 2024-04-19 | 12.55 | $38.32 | 1.8M |
| 2024-04-18 | 12.06 | $38.42 | 2.0M |
| 2024-04-17 | 11.56 | $39.03 | 3.5M |
| 2024-04-16 | 11.21 | $38.45 | 2.3M |
| 2024-04-15 | 10.33 | $38.54 | 1.3M |
| 2024-04-12 | 9.64 | $39.38 | 1.4M |
| 2024-04-11 | 9.26 | $40.12 | 974525 |
| 2024-04-10 | 9.00 | $40.36 | 1.9M |
| 2024-04-09 | 9.16 | $41.97 | 719000 |
| 2024-04-08 | 9.51 | $41.37 | 797400 |
| 2024-04-05 | 9.68 | $41.33 | 1.8M |
| 2024-04-04 | 10.00 | $40.98 | 1.2M |
| 2024-04-03 | 10.24 | $41.60 | 1.1M |
| 2024-04-02 | 10.67 | $41.03 | 1.4M |
| 2024-04-01 | 10.86 | $41.94 | 1.2M |
| 2024-03-28 | 11.26 | $42.02 | 766746 |
| 2024-03-27 | 11.64 | $41.80 | 832000 |
| 2024-03-26 | 12.14 | $41.46 | 1.3M |
| 2024-03-25 | 12.44 | $41.53 | 1.0M |
| 2024-03-22 | 12.69 | $42.35 | 848580 |
| 2024-03-21 | 12.55 | $42.65 | 1.3M |
| 2024-03-20 | 12.41 | $41.76 | 943235 |
| 2024-03-19 | 12.81 | $40.55 | 959537 |
| 2024-03-18 | 13.08 | $40.55 | 1.2M |
| 2024-03-15 | 13.55 | $40.92 | 1.1M |
| 2024-03-14 | 14.09 | $41.18 | 991630 |
| 2024-03-13 | 14.77 | $42.01 | 652237 |
| 2024-03-12 | 14.81 | $42.19 | 797900 |
| 2024-03-11 | 14.90 | $41.89 | 548116 |
| 2024-03-08 | 15.33 | $42.06 | 879730 |
| 2024-03-07 | 15.33 | $42.51 | 812700 |
| 2024-03-06 | 15.08 | $42.19 | 862400 |
| 2024-03-05 | 14.87 | $41.58 | 617200 |
| 2024-03-04 | 15.09 | $41.52 | 1.6M |
| 2024-03-01 | 15.24 | $41.58 | 1.3M |
| 2024-02-29 | 15.49 | $40.75 | 852300 |
| 2024-02-28 | 16.27 | $40.40 | 859214 |
| 2024-02-27 | 17.06 | $40.95 | 743805 |
| 2024-02-26 | 17.67 | $41.06 | 549800 |
| 2024-02-23 | 18.07 | $41.17 | 587620 |
| 2024-02-22 | 18.40 | $41.66 | 868902 |
| 2024-02-21 | 18.78 | $40.57 | 489107 |
| 2024-02-20 | 19.69 | $40.78 | 702600 |
| 2024-02-16 | 20.58 | $40.83 | 864428 |
| 2024-02-15 | 21.50 | $41.17 | 737200 |
| 2024-02-14 | 22.49 | $40.20 | 1.1M |
| 2024-02-13 | 23.30 | $39.17 | 1.3M |
| 2024-02-12 | 23.74 | $40.60 | 1.3M |
| 2024-02-09 | 24.80 | $40.37 | 1.4M |
| 2024-02-08 | 25.83 | $39.98 | 2.4M |
| 2024-02-07 | 26.83 | $39.79 | 2.4M |
| 2024-02-06 | 27.88 | $39.70 | 1.4M |
| 2024-02-05 | 28.90 | $39.70 | 2.5M |
| 2024-02-02 | 30.01 | $40.27 | 803800 |
| 2024-02-01 | 30.92 | $40.29 | 1.4M |
| 2024-01-31 | 31.89 | $40.19 | 1.1M |
| 2024-01-30 | 32.16 | $41.04 | 672552 |
| 2024-01-29 | 31.92 | $41.05 | 836025 |
| 2024-01-26 | 31.71 | $40.57 | 1.9M |
| 2024-01-25 | 31.60 | $40.26 | 835437 |
| 2024-01-24 | 31.66 | $39.56 | 1.3M |
| 2024-01-23 | 31.96 | $39.23 | 741110 |
| 2024-01-22 | 32.53 | $38.91 | 897500 |
| 2024-01-19 | 33.14 | $39.04 | 1.1M |
| 2024-01-18 | 33.97 | $38.26 | 1.3M |
| 2024-01-17 | 35.20 | $37.84 | 1.4M |
| 2024-01-16 | 36.78 | $38.55 | 974400 |
| 2024-01-12 | 37.75 | $38.89 | 1.2M |
| 2024-01-11 | 38.57 | $38.61 | 1.3M |
| 2024-01-10 | 39.43 | $39.29 | 850300 |
| 2024-01-09 | 39.63 | $38.72 | 838200 |
| 2024-01-08 | 40.12 | $38.84 | 906800 |
| 2024-01-05 | 40.64 | $38.33 | 1.2M |
| 2024-01-04 | 41.18 | $38.47 | 1.4M |
| 2024-01-03 | 41.85 | $37.97 | 1.1M |
| 2024-01-02 | 42.71 | $38.83 | 958640 |
| 2023-12-29 | 42.92 | $40.17 | 590900 |
| 2023-12-28 | 41.95 | $40.32 | 665521 |
| 2023-12-27 | 40.51 | $40.43 | 2.1M |
| 2023-12-26 | 39.00 | $40.08 | 728100 |
| 2023-12-22 | 37.54 | $39.80 | 2.0M |
| 2023-12-21 | 36.05 | $39.39 | 1.0M |
| 2023-12-20 | 34.59 | $38.90 | 2.1M |
| 2023-12-19 | 33.05 | $39.12 | 2.6M |
| 2023-12-18 | 31.54 | $38.43 | 2.0M |
| 2023-12-15 | 30.09 | $37.98 | 2.7M |
| 2023-12-14 | 28.57 | $38.95 | 5.3M |
| 2023-12-13 | 26.95 | $37.51 | 1.9M |
| 2023-12-12 | 25.69 | $36.16 | 1.2M |
| 2023-12-11 | 24.91 | $35.98 | 624210 |
| 2023-12-08 | 24.15 | $35.90 | 1.3M |
| 2023-12-07 | 23.36 | $36.04 | 2.0M |
| 2023-12-06 | 22.61 | $35.57 | 875600 |
| 2023-12-05 | 21.85 | $35.16 | 1.3M |
| 2023-12-04 | 21.33 | $35.46 | 1.2M |
| 2023-12-01 | 20.60 | $36.06 | 1.9M |
| 2023-11-30 | 19.82 | $35.03 | 2.0M |
| 2023-11-29 | 19.09 | $35.68 | 3.1M |
| 2023-11-28 | 18.33 | $34.29 | 1.4M |
| 2023-11-27 | 18.21 | $33.72 | 1.1M |
| 2023-11-24 | 18.32 | $33.97 | 385500 |
| 2023-11-22 | 18.18 | $33.97 | 907700 |
| 2023-11-21 | 18.15 | $33.36 | 1.3M |
| 2023-11-20 | 18.29 | $33.65 | 1.3M |
| 2023-11-17 | 18.30 | $33.57 | 1.6M |
| 2023-11-16 | 18.31 | $33.47 | 1.2M |
| 2023-11-15 | 18.36 | $33.57 | 2.1M |
| 2023-11-14 | 18.41 | $32.69 | 1.9M |
| 2023-11-13 | 18.88 | $31.20 | 832115 |
| 2023-11-10 | 19.49 | $31.05 | 1.5M |
| 2023-11-09 | 20.03 | $30.89 | 2.5M |
| 2023-11-08 | 20.70 | $30.75 | 1.0M |
| 2023-11-07 | 21.17 | $30.76 | 1.2M |
| 2023-11-06 | 21.67 | $31.19 | 1.3M |
| 2023-11-03 | 22.32 | $31.66 | 1.9M |
| 2023-11-02 | 23.33 | $31.06 | 1.7M |
| 2023-11-01 | 23.83 | $29.43 | 2.4M |
| 2023-10-31 | 23.25 | $28.67 | 2.2M |
| 2023-10-30 | 22.09 | $29.09 | 2.2M |
| 2023-10-27 | 20.98 | $28.95 | 1.7M |
| 2023-10-26 | 19.88 | $29.65 | 1.7M |
| 2023-10-25 | 18.97 | $29.80 | 1.8M |
| 2023-10-24 | 18.15 | $30.70 | 1.0M |
| 2023-10-23 | 17.54 | $30.42 | 1.2M |
| 2023-10-20 | 16.70 | $30.41 | 1.5M |
| 2023-10-19 | 15.84 | $30.74 | 2.1M |
| 2023-10-18 | 15.14 | $31.53 | 1.1M |
| 2023-10-17 | 14.81 | $32.71 | 1.4M |
| 2023-10-16 | 14.95 | $32.80 | 1.3M |
| 2023-10-13 | 15.19 | $32.40 | 1.0M |
| 2023-10-12 | 15.38 | $32.84 | 1.1M |
| 2023-10-11 | 15.86 | $33.52 | 1.3M |
| 2023-10-10 | 16.45 | $32.98 | 1.2M |
| 2023-10-09 | 16.68 | $32.22 | 618046 |
| 2023-10-06 | 16.40 | $31.98 | 1.5M |
| 2023-10-05 | 15.97 | $31.20 | 1.1M |
| 2023-10-04 | 14.75 | $31.21 | 1.6M |
| 2023-10-03 | 13.47 | $31.32 | 2.0M |
| 2023-10-02 | 12.26 | $32.10 | 2.5M |
| 2023-09-29 | 11.44 | $33.34 | 1.3M |
| 2023-09-28 | 11.36 | $33.77 | 1.2M |
| 2023-09-27 | 11.08 | $33.48 | 1.0M |
| 2023-09-26 | 10.76 | $33.67 | 1.7M |
| 2023-09-25 | 10.38 | $34.03 | 1.4M |
| 2023-09-22 | 10.18 | $34.10 | 1.5M |
| 2023-09-21 | 10.22 | $34.08 | 1.7M |
| 2023-09-20 | 10.29 | $35.42 | 926602 |
| 2023-09-19 | 10.31 | $35.59 | 1.6M |
| 2023-09-18 | 10.34 | $35.86 | 723402 |
| 2023-09-15 | 9.92 | $36.05 | 1.3M |
| 2023-09-14 | 9.55 | $35.82 | 1.2M |
| 2023-09-13 | 9.15 | $34.94 | 916907 |
| 2023-09-12 | 9.23 | $35.05 | 1.2M |
| 2023-09-11 | 9.11 | $35.78 | 777030 |
| 2023-09-08 | 8.71 | $34.98 | 993614 |
| 2023-09-07 | 8.74 | $34.42 | 932100 |
| 2023-09-06 | 9.09 | $34.24 | 457417 |
| 2023-09-05 | 9.56 | $34.39 | 596331 |
| 2023-09-01 | 9.63 | $34.89 | 856300 |
| 2023-08-31 | 9.50 | $34.55 | 836926 |
| 2023-08-30 | 9.53 | $34.58 | 873000 |
| 2023-08-29 | 9.65 | $34.50 | 811606 |
| 2023-08-28 | 9.96 | $33.56 | 479718 |
| 2023-08-25 | 10.19 | $33.23 | 721016 |
| 2023-08-24 | 10.16 | $33.09 | 780200 |
| 2023-08-23 | 10.18 | $33.23 | 570331 |
| 2023-08-22 | 10.07 | $32.49 | 864200 |
| 2023-08-21 | 9.95 | $33.31 | 599800 |
| 2023-08-18 | 10.25 | $33.58 | 675949 |
| 2023-08-17 | 10.53 | $33.38 | 632707 |
| 2023-08-16 | 11.02 | $33.83 | 783300 |
| 2023-08-15 | 11.45 | $34.32 | 1.0M |
| 2023-08-14 | 11.55 | $35.32 | 958615 |
| 2023-08-11 | 11.10 | $35.13 | 942500 |
| 2023-08-10 | 10.80 | $34.88 | 1.6M |
| 2023-08-09 | 10.48 | $33.50 | 2.3M |
| 2023-08-08 | 11.02 | $32.99 | 1.3M |
| 2023-08-07 | 11.09 | $33.03 | 669601 |
| 2023-08-04 | 11.55 | $32.90 | 1.2M |
| 2023-08-03 | 12.03 | $32.33 | 1.5M |
| 2023-08-02 | 11.74 | $32.28 | 1.2M |
| 2023-08-01 | 11.62 | $33.34 | 665958 |
| 2023-07-31 | 12.21 | $33.72 | 587800 |
| 2023-07-28 | 12.33 | $33.84 | 673987 |
| 2023-07-27 | 12.31 | $33.56 | 523003 |
| 2023-07-26 | 12.29 | $34.14 | 732600 |
| 2023-07-25 | 11.98 | $34.17 | 886900 |
| 2023-07-24 | 11.68 | $33.73 | 1.1M |
| 2023-07-21 | 11.48 | $33.81 | 732023 |
| 2023-07-20 | 11.43 | $33.45 | 820300 |
| 2023-07-19 | 11.48 | $33.69 | 929163 |
| 2023-07-18 | 10.92 | $33.43 | 1.5M |
| 2023-07-17 | 10.51 | $32.86 | 798439 |
| 2023-07-14 | 10.41 | $33.03 | 1.0M |
| 2023-07-13 | 10.29 | $33.06 | 2.0M |
| 2023-07-12 | 10.20 | $31.80 | 1.5M |
| 2023-07-11 | 10.70 | $31.53 | 1.1M |
| 2023-07-10 | 11.02 | $31.60 | 1.2M |
| 2023-07-07 | 11.36 | $31.93 | 1.5M |
| 2023-07-06 | 11.71 | $31.08 | 1.6M |
| 2023-07-05 | 11.96 | $32.37 | 1.2M |
| 2023-07-03 | 12.22 | $32.71 | 452800 |
| 2023-06-30 | 11.95 | $32.63 | 1.3M |
| 2023-06-29 | 11.66 | $32.23 | 1.2M |
| 2023-06-28 | 11.90 | $32.05 | 1.1M |
| 2023-06-27 | 12.15 | $32.62 | 1.8M |
| 2023-06-26 | 12.41 | $31.47 | 1.6M |
| 2023-06-23 | 12.84 | $31.65 | 937310 |
| 2023-06-22 | 13.35 | $31.95 | 1.0M |
| 2023-06-21 | 13.99 | $32.44 | 757030 |
| 2023-06-20 | 14.33 | $32.71 | 1.3M |
| 2023-06-16 | 14.67 | $33.26 | 2.1M |
| 2023-06-15 | 14.21 | $33.86 | 1.4M |
| 2023-06-14 | 13.52 | $33.53 | 1.2M |
| 2023-06-13 | 12.96 | $33.01 | 1.1M |
| 2023-06-12 | 12.49 | $32.71 | 894165 |
| 2023-06-09 | 12.40 | $31.84 | 1.2M |
| 2023-06-08 | 12.90 | $31.55 | 964869 |
| 2023-06-07 | 13.54 | $31.77 | 910322 |
| 2023-06-06 | 14.05 | $32.18 | 1.5M |
| 2023-06-05 | 14.58 | $31.68 | 1.2M |
| 2023-06-02 | 15.18 | $31.68 | 1.0M |
| 2023-06-01 | 15.58 | $30.80 | 1.2M |
| 2023-05-31 | 15.48 | $30.52 | 2.0M |
| 2023-05-30 | 15.02 | $30.81 | 1.2M |
| 2023-05-26 | 14.69 | $31.07 | 1.3M |
| 2023-05-25 | 14.60 | $30.73 | 1.5M |
| 2023-05-24 | 14.27 | $30.67 | 1.5M |
| 2023-05-23 | 13.95 | $31.63 | 1.6M |
| 2023-05-22 | 14.06 | $31.60 | 881500 |
| 2023-05-19 | 14.17 | $31.20 | 1.2M |
| 2023-05-18 | 13.98 | $31.19 | 1.3M |
| 2023-05-17 | 13.78 | $31.61 | 2.2M |
| 2023-05-16 | 13.56 | $31.23 | 944549 |
| 2023-05-15 | 13.54 | $31.68 | 798811 |
| 2023-05-12 | 13.63 | $31.55 | 1.6M |
| 2023-05-11 | 13.72 | $32.41 | 1.1M |
| 2023-05-10 | 14.14 | $32.31 | 2.6M |
| 2023-05-09 | 14.64 | $33.29 | 1.8M |
| 2023-05-08 | 15.16 | $32.95 | 1.1M |
| 2023-05-05 | 15.94 | $32.35 | 1.3M |
| 2023-05-04 | 16.38 | $31.18 | 3.0M |
| 2023-05-03 | 16.70 | $32.37 | 1.9M |
| 2023-05-02 | 17.48 | $32.30 | 2.1M |
| 2023-05-01 | 18.29 | $33.45 | 736904 |
| 2023-04-28 | 18.20 | $33.55 | 725043 |
| 2023-04-27 | 18.31 | $33.22 | 1.2M |
| 2023-04-26 | 18.61 | $32.25 | 1.2M |
| 2023-04-25 | 19.26 | $32.50 | 1.2M |
| 2023-04-24 | 19.70 | $32.70 | 593200 |
| 2023-04-21 | 20.07 | $32.64 | 1.5M |
| 2023-04-20 | 20.57 | $32.75 | 2.9M |
| 2023-04-19 | 20.94 | $32.96 | 2.0M |
| 2023-04-18 | 21.32 | $32.94 | 2.2M |
| 2023-04-17 | 21.79 | $33.15 | 1.1M |
| 2023-04-14 | 21.51 | $33.49 | 1.2M |
| 2023-04-13 | 21.15 | $33.52 | 1.1M |
| 2023-04-12 | 20.87 | $32.12 | 1.2M |
| 2023-04-11 | 21.10 | $31.84 | 904002 |
| 2023-04-10 | 21.58 | $31.55 | 837808 |
| 2023-04-06 | 22.36 | $31.62 | 1.1M |
| 2023-04-05 | 23.09 | $31.60 | 1.5M |
| 2023-04-04 | 23.84 | $31.78 | 2.2M |
| 2023-04-03 | 24.47 | $31.98 | 843757 |
| 2023-03-31 | 24.98 | $32.72 | 1.6M |
| 2023-03-30 | 25.52 | $32.03 | 2.6M |
| 2023-03-29 | 26.45 | $31.39 | 2.3M |
| 2023-03-28 | 27.62 | $31.08 | 1.4M |
| 2023-03-27 | 28.99 | $31.07 | 1.6M |
| 2023-03-24 | 30.45 | $31.02 | 1.5M |
| 2023-03-23 | 32.01 | $31.24 | 1.2M |
| 2023-03-22 | 33.47 | $31.05 | 2.0M |
| 2023-03-21 | 35.03 | $31.68 | 1.1M |
| 2023-03-20 | 36.44 | $31.25 | 1.6M |
| 2023-03-17 | 38.26 | $30.72 | 2.6M |
| 2023-03-16 | 40.23 | $31.23 | 1.7M |
| 2023-03-15 | 42.31 | $30.83 | 2.1M |
| 2023-03-14 | 44.51 | $31.66 | 1.8M |
| 2023-03-13 | 46.34 | $30.98 | 2.6M |
| 2023-03-10 | 48.35 | $31.64 | 4.9M |
| 2023-03-09 | 50.02 | $32.82 | 3.2M |
| 2023-03-08 | 51.04 | $33.35 | 2.9M |
| 2023-03-07 | 51.87 | $33.66 | 2.1M |
| 2023-03-06 | 52.50 | $34.45 | 1.4M |
| 2023-03-03 | 52.66 | $34.28 | 1.4M |
| 2023-03-02 | 52.87 | $33.81 | 1.4M |
| 2023-03-01 | 53.20 | $33.80 | 1.3M |
| 2023-02-28 | 53.52 | $33.62 | 1.4M |
| 2023-02-27 | 53.94 | $33.50 | 1.3M |
| 2023-02-24 | 54.31 | $33.95 | 1.5M |
| 2023-02-23 | 54.68 | $34.06 | 2.1M |
| 2023-02-22 | 54.90 | $34.48 | 1.7M |
| 2023-02-21 | 54.77 | $34.46 | 1.9M |
| 2023-02-17 | 54.63 | $35.10 | 2.1M |
| 2023-02-16 | 54.14 | $35.38 | 2.4M |
| 2023-02-15 | 53.63 | $35.64 | 1.7M |
| 2023-02-14 | 52.95 | $35.53 | 2.0M |
| 2023-02-13 | 52.27 | $35.13 | 2.5M |
| 2023-02-10 | 51.59 | $34.68 | 2.5M |
| 2023-02-09 | 50.89 | $34.93 | 2.1M |
| 2023-02-08 | 49.94 | $34.71 | 2.1M |
| 2023-02-07 | 48.98 | $33.96 | 1.5M |
| 2023-02-06 | 48.09 | $33.53 | 2.3M |
| 2023-02-03 | 47.18 | $33.70 | 2.1M |
| 2023-02-02 | 46.22 | $33.37 | 1.7M |
| 2023-02-01 | 45.27 | $32.51 | 2.1M |
| 2023-01-31 | 44.33 | $32.65 | 2.0M |
| 2023-01-30 | 43.35 | $31.59 | 1.1M |
| 2023-01-27 | 42.34 | $32.50 | 1.3M |
| 2023-01-26 | 41.10 | $32.05 | 1.9M |
| 2023-01-25 | 39.84 | $31.61 | 1.8M |
| 2023-01-24 | 38.52 | $32.20 | 987946 |
| 2023-01-23 | 36.98 | $32.40 | 1.2M |
| 2023-01-20 | 35.33 | $32.00 | 918400 |
| 2023-01-19 | 33.63 | $31.40 | 1.3M |
| 2023-01-18 | 31.86 | $31.51 | 1.4M |
| 2023-01-17 | 29.89 | $31.86 | 1.1M |
| 2023-01-13 | 27.76 | $31.89 | 1.6M |
| 2023-01-12 | 25.55 | $30.97 | 1.3M |
| 2023-01-11 | 23.24 | $30.50 | 1.3M |
| 2023-01-10 | 20.85 | $30.21 | 1.1M |
| 2023-01-09 | 18.29 | $30.99 | 2.0M |
| 2023-01-06 | 15.59 | $29.78 | 1.7M |
| 2023-01-05 | 12.80 | $29.52 | 1.3M |
| 2023-01-04 | 9.87 | $29.67 | 1.1M |
| 2023-01-03 | 6.79 | $28.46 | 1.1M |
| 2022-12-30 | 3.56 | $28.67 | 850717 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected