Is Brookfield Asset Management Inc. (BAMGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brookfield Asset Management Inc. (BAMGF) research center and poll results.
OTC : BAMGF
Brookfield Asset Management Inc. — Technical Indicators
$16.8976 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 8
- Market Capitalization
- $57.45B
- P/E Ratio
- 32.25
- Dividend Yield
- 3.47%
- Price Target
- Year High
- $17.17
- Year Low
- $13.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.73
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.90
2026-08-03
Close Price
$16.90
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.99
Average
12.68
Maximum
17.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.90 | $16.90 | 100 |
| 2026-07-31 | 16.90 | $16.90 | 100 |
| 2026-07-30 | 16.90 | $16.90 | — |
| 2026-07-29 | 16.90 | $16.90 | — |
| 2026-07-28 | 16.90 | $16.90 | 100 |
| 2026-07-27 | 16.90 | $16.90 | — |
| 2026-07-24 | 16.90 | $16.90 | 100 |
| 2026-07-23 | 16.90 | $16.90 | — |
| 2026-07-22 | 16.90 | $16.90 | — |
| 2026-07-21 | 16.90 | $16.90 | 100 |
| 2026-07-20 | 16.90 | $16.90 | 100 |
| 2026-07-17 | 16.90 | $16.90 | 100 |
| 2026-07-16 | 16.90 | $16.90 | — |
| 2026-07-15 | 16.90 | $16.90 | — |
| 2026-07-14 | 16.90 | $16.90 | 100 |
| 2026-07-13 | 16.90 | $16.90 | 100 |
| 2026-07-10 | 16.90 | $16.90 | 100 |
| 2026-07-09 | 16.90 | $16.90 | 100 |
| 2026-07-08 | 16.90 | $16.90 | — |
| 2026-07-07 | 16.91 | $16.90 | — |
| 2026-07-06 | 16.93 | $16.90 | 100 |
| 2026-07-02 | 16.94 | $16.90 | 100 |
| 2026-07-01 | 16.95 | $16.90 | 100 |
| 2026-06-30 | 16.96 | $16.90 | 100 |
| 2026-06-29 | 16.97 | $16.90 | 100 |
| 2026-06-26 | 16.98 | $16.90 | 100 |
| 2026-06-25 | 16.99 | $16.90 | 100 |
| 2026-06-24 | 17.00 | $16.90 | 100 |
| 2026-06-23 | 17.01 | $16.90 | 100 |
| 2026-06-22 | 17.02 | $16.90 | 100 |
| 2026-06-18 | 17.03 | $16.90 | 100 |
| 2026-06-17 | 17.04 | $16.90 | 100 |
| 2026-06-16 | 17.05 | $16.90 | 100 |
| 2026-06-15 | 17.07 | $16.90 | 100 |
| 2026-06-12 | 17.08 | $16.90 | 100 |
| 2026-06-11 | 17.09 | $16.90 | 100 |
| 2026-06-10 | 17.11 | $16.90 | 100 |
| 2026-06-09 | 17.12 | $16.90 | 175 |
| 2026-06-08 | 17.13 | $17.15 | — |
| 2026-06-05 | 17.13 | $17.15 | 100 |
| 2026-06-04 | 17.14 | $17.15 | 100 |
| 2026-06-03 | 17.14 | $17.15 | 100 |
| 2026-06-02 | 17.14 | $17.15 | 150 |
| 2026-06-01 | 17.14 | $17.08 | 100 |
| 2026-05-29 | 17.10 | $17.08 | 100 |
| 2026-05-28 | 17.05 | $17.08 | 100 |
| 2026-05-27 | 17.01 | $17.08 | 100 |
| 2026-05-26 | 16.97 | $17.08 | — |
| 2026-05-22 | 16.93 | $17.08 | 100 |
| 2026-05-21 | 16.88 | $17.08 | 100 |
| 2026-05-20 | 16.84 | $17.17 | 100 |
| 2026-05-19 | 16.79 | $17.17 | 100 |
| 2026-05-18 | 16.75 | $17.17 | 100 |
| 2026-05-15 | 16.70 | $17.17 | — |
| 2026-05-14 | 16.65 | $17.17 | 100 |
| 2026-05-13 | 16.61 | $17.17 | 100 |
| 2026-05-12 | 16.56 | $17.17 | 100 |
| 2026-05-11 | 16.51 | $17.17 | 100 |
| 2026-05-08 | 16.47 | $17.17 | 100 |
| 2026-05-07 | 16.42 | $17.17 | — |
| 2026-05-06 | 16.37 | $17.17 | 100 |
| 2026-05-05 | 16.32 | $17.17 | 100 |
| 2026-05-04 | 16.28 | $17.17 | 100 |
| 2026-05-01 | 16.23 | $16.23 | 100 |
| 2026-04-30 | 16.23 | $16.23 | 100 |
| 2026-04-29 | 16.23 | $16.23 | 100 |
| 2026-04-28 | 16.25 | $16.23 | 100 |
| 2026-04-27 | 16.26 | $16.23 | 100 |
| 2026-04-24 | 16.28 | $16.23 | 100 |
| 2026-04-23 | 16.29 | $16.23 | 100 |
| 2026-04-22 | 16.31 | $16.23 | 100 |
| 2026-04-21 | 16.33 | $16.23 | 100 |
| 2026-04-20 | 16.34 | $16.23 | — |
| 2026-04-17 | 16.36 | $16.23 | 100 |
| 2026-04-16 | 16.37 | $16.23 | 100 |
| 2026-04-15 | 16.39 | $16.23 | 100 |
| 2026-04-14 | 16.41 | $16.23 | 100 |
| 2026-04-13 | 16.42 | $16.23 | 100 |
| 2026-04-10 | 16.44 | $16.23 | 100 |
| 2026-04-09 | 16.45 | $16.23 | 100 |
| 2026-04-08 | 16.47 | $16.23 | 100 |
| 2026-04-07 | 16.41 | $16.23 | 100 |
| 2026-04-06 | 16.35 | $16.23 | 100 |
| 2026-04-02 | 16.29 | $16.23 | 100 |
| 2026-04-01 | 16.22 | $16.23 | 250 |
| 2026-03-31 | 16.16 | $16.55 | 100 |
| 2026-03-30 | 16.09 | $16.55 | 100 |
| 2026-03-27 | 16.01 | $16.55 | 100 |
| 2026-03-26 | 15.93 | $16.55 | 100 |
| 2026-03-25 | 15.85 | $16.55 | 100 |
| 2026-03-24 | 15.78 | $16.55 | 100 |
| 2026-03-23 | 15.70 | $16.55 | 100 |
| 2026-03-20 | 15.62 | $16.55 | 100 |
| 2026-03-19 | 15.54 | $16.55 | 100 |
| 2026-03-18 | 15.47 | $16.55 | 100 |
| 2026-03-17 | 15.39 | $16.55 | 100 |
| 2026-03-16 | 15.31 | $16.55 | — |
| 2026-03-13 | 15.23 | $16.55 | 100 |
| 2026-03-12 | 15.16 | $16.55 | 100 |
| 2026-03-11 | 15.08 | $16.55 | 100 |
| 2026-03-10 | 15.00 | $15.00 | 400 |
| 2026-03-09 | 15.00 | $15.00 | 400 |
| 2026-03-06 | 15.00 | $15.00 | 400 |
| 2026-03-05 | 15.00 | $15.00 | 400 |
| 2026-03-04 | 15.06 | $15.00 | 400 |
| 2026-03-03 | 15.12 | $15.00 | 400 |
| 2026-03-02 | 15.16 | $15.00 | 400 |
| 2026-02-27 | 15.20 | $15.00 | 400 |
| 2026-02-26 | 15.23 | $15.00 | 400 |
| 2026-02-25 | 15.27 | $15.00 | 400 |
| 2026-02-24 | 15.31 | $15.00 | 400 |
| 2026-02-23 | 15.35 | $15.00 | 400 |
| 2026-02-20 | 15.39 | $15.00 | — |
| 2026-02-19 | 15.42 | $15.00 | — |
| 2026-02-18 | 15.46 | $15.00 | — |
| 2026-02-17 | 15.50 | $15.00 | — |
| 2026-02-13 | 15.52 | $15.00 | — |
| 2026-02-12 | 15.54 | $15.00 | — |
| 2026-02-11 | 15.57 | $15.00 | — |
| 2026-02-10 | 15.59 | $15.00 | — |
| 2026-02-09 | 15.61 | $15.00 | — |
| 2026-02-06 | 15.58 | $15.00 | — |
| 2026-02-05 | 15.56 | $15.00 | 400 |
| 2026-02-04 | 15.53 | $16.19 | 400 |
| 2026-02-03 | 15.44 | $16.19 | 1500 |
| 2026-02-02 | 15.36 | $15.76 | — |
| 2026-01-30 | 15.29 | $15.76 | — |
| 2026-01-29 | 15.22 | $15.76 | 400 |
| 2026-01-28 | 15.16 | $15.76 | 400 |
| 2026-01-27 | 15.09 | $15.76 | 400 |
| 2026-01-26 | 15.03 | $15.76 | 400 |
| 2026-01-23 | 14.96 | $15.76 | 400 |
| 2026-01-22 | 14.90 | $15.76 | 400 |
| 2026-01-21 | 14.83 | $15.76 | 400 |
| 2026-01-20 | 14.77 | $15.76 | 400 |
| 2026-01-16 | 14.70 | $15.45 | 400 |
| 2026-01-15 | 14.65 | $15.45 | 400 |
| 2026-01-14 | 14.60 | $15.45 | 400 |
| 2026-01-13 | 14.55 | $15.45 | 400 |
| 2026-01-12 | 14.50 | $15.45 | 400 |
| 2026-01-09 | 14.45 | $14.45 | 400 |
| 2026-01-08 | 14.45 | $14.45 | 400 |
| 2026-01-07 | 14.45 | $14.45 | 400 |
| 2026-01-06 | 14.45 | $14.45 | — |
| 2026-01-05 | 14.45 | $14.45 | 400 |
| 2026-01-02 | 14.45 | $14.45 | 400 |
| 2025-12-31 | 14.45 | $14.45 | 400 |
| 2025-12-30 | 14.45 | $14.45 | 400 |
| 2025-12-29 | 14.45 | $14.45 | 400 |
| 2025-12-26 | 14.45 | $14.45 | 400 |
| 2025-12-24 | 14.45 | $14.45 | — |
| 2025-12-23 | 14.45 | $14.45 | 400 |
| 2025-12-22 | 14.45 | $14.45 | 400 |
| 2025-12-19 | 14.45 | $14.45 | 400 |
| 2025-12-18 | 14.45 | $14.45 | 400 |
| 2025-12-17 | 14.45 | $14.45 | 400 |
| 2025-12-16 | 14.45 | $14.45 | 400 |
| 2025-12-15 | 14.45 | $14.45 | — |
| 2025-12-12 | 14.45 | $14.45 | — |
| 2025-12-11 | 14.45 | $14.45 | — |
| 2025-12-10 | 14.45 | $14.45 | 400 |
| 2025-12-09 | 14.45 | $14.45 | 400 |
| 2025-12-08 | 14.44 | $14.45 | 400 |
| 2025-12-05 | 14.42 | $14.45 | 400 |
| 2025-12-04 | 14.41 | $14.45 | 400 |
| 2025-12-03 | 14.40 | $14.45 | 400 |
| 2025-12-02 | 14.38 | $14.45 | 400 |
| 2025-12-01 | 14.37 | $14.45 | 400 |
| 2025-11-28 | 14.36 | $14.45 | 400 |
| 2025-11-26 | 14.34 | $14.45 | 400 |
| 2025-11-25 | 14.33 | $14.45 | — |
| 2025-11-24 | 14.32 | $14.45 | 400 |
| 2025-11-21 | 14.30 | $14.45 | 400 |
| 2025-11-20 | 14.29 | $14.45 | 400 |
| 2025-11-19 | 14.27 | $14.45 | 400 |
| 2025-11-18 | 14.26 | $14.45 | 400 |
| 2025-11-17 | 14.25 | $14.45 | 400 |
| 2025-11-14 | 14.23 | $14.45 | 400 |
| 2025-11-13 | 14.22 | $14.45 | 400 |
| 2025-11-12 | 14.21 | $14.45 | 400 |
| 2025-11-11 | 14.19 | $14.45 | 400 |
| 2025-11-10 | 14.18 | $14.18 | 400 |
| 2025-11-07 | 14.20 | $14.18 | 400 |
| 2025-11-06 | 14.23 | $14.18 | 400 |
| 2025-11-05 | 14.25 | $14.18 | 400 |
| 2025-11-04 | 14.27 | $14.18 | 400 |
| 2025-11-03 | 14.30 | $14.18 | 400 |
| 2025-10-31 | 14.32 | $14.18 | 400 |
| 2025-10-30 | 14.34 | $14.18 | 400 |
| 2025-10-29 | 14.37 | $14.18 | 400 |
| 2025-10-28 | 14.39 | $14.18 | — |
| 2025-10-27 | 14.42 | $14.18 | — |
| 2025-10-24 | 14.44 | $14.18 | — |
| 2025-10-23 | 14.46 | $14.18 | — |
| 2025-10-22 | 14.49 | $14.18 | — |
| 2025-10-21 | 14.51 | $14.18 | — |
| 2025-10-20 | 14.53 | $14.18 | — |
| 2025-10-17 | 14.56 | $14.18 | — |
| 2025-10-16 | 14.58 | $14.18 | — |
| 2025-10-15 | 14.60 | $14.18 | — |
| 2025-10-14 | 14.63 | $14.18 | 300 |
| 2025-10-13 | 14.65 | $14.65 | — |
| 2025-10-10 | 14.65 | $14.65 | — |
| 2025-10-09 | 14.65 | $14.65 | — |
| 2025-10-08 | 14.65 | $14.65 | — |
| 2025-10-07 | 14.65 | $14.65 | — |
| 2025-10-06 | 14.65 | $14.65 | — |
| 2025-10-03 | 14.65 | $14.65 | — |
| 2025-10-02 | 14.65 | $14.65 | — |
| 2025-10-01 | 14.65 | $14.65 | — |
| 2025-09-30 | 14.65 | $14.65 | — |
| 2025-09-29 | 14.65 | $14.65 | — |
| 2025-09-26 | 14.65 | $14.65 | — |
| 2025-09-25 | 14.65 | $14.65 | — |
| 2025-09-24 | 14.65 | $14.65 | — |
| 2025-09-23 | 14.65 | $14.65 | — |
| 2025-09-22 | 14.65 | $14.65 | — |
| 2025-09-19 | 14.65 | $14.65 | — |
| 2025-09-18 | 14.60 | $14.65 | — |
| 2025-09-17 | 14.55 | $14.65 | — |
| 2025-09-16 | 14.49 | $14.65 | — |
| 2025-09-15 | 14.44 | $14.65 | — |
| 2025-09-12 | 14.39 | $14.65 | — |
| 2025-09-11 | 14.34 | $14.65 | — |
| 2025-09-10 | 14.28 | $14.65 | — |
| 2025-09-09 | 14.23 | $14.65 | — |
| 2025-09-08 | 14.18 | $14.65 | — |
| 2025-09-05 | 14.13 | $14.65 | — |
| 2025-09-04 | 14.07 | $14.65 | — |
| 2025-09-03 | 14.02 | $14.65 | — |
| 2025-09-02 | 13.97 | $14.65 | — |
| 2025-08-29 | 13.92 | $14.65 | — |
| 2025-08-28 | 13.86 | $14.65 | — |
| 2025-08-27 | 13.81 | $14.65 | — |
| 2025-08-26 | 13.76 | $14.65 | — |
| 2025-08-25 | 13.71 | $14.65 | — |
| 2025-08-22 | 13.65 | $14.65 | 866 |
| 2025-08-21 | 13.60 | $13.60 | — |
| 2025-08-20 | 13.60 | $13.60 | — |
| 2025-08-19 | 13.60 | $13.60 | — |
| 2025-08-18 | 13.60 | $13.60 | — |
| 2025-08-15 | 13.60 | $13.60 | — |
| 2025-08-14 | 13.60 | $13.60 | — |
| 2025-08-13 | 13.60 | $13.60 | — |
| 2025-08-12 | 13.60 | $13.60 | — |
| 2025-08-11 | 13.60 | $13.60 | — |
| 2025-08-08 | 13.60 | $13.60 | — |
| 2025-08-07 | 13.60 | $13.60 | — |
| 2025-08-06 | 13.60 | $13.60 | — |
| 2025-08-05 | 13.60 | $13.60 | — |
| 2025-08-04 | 13.60 | $13.60 | — |
| 2025-08-01 | 13.60 | $13.60 | — |
| 2025-07-31 | 13.60 | $13.60 | — |
| 2025-07-30 | 13.60 | $13.60 | — |
| 2025-07-29 | 13.60 | $13.60 | — |
| 2025-07-28 | 13.60 | $13.60 | — |
| 2025-07-25 | 13.60 | $13.60 | — |
| 2025-07-24 | 13.60 | $13.60 | — |
| 2025-07-23 | 13.60 | $13.60 | — |
| 2025-07-22 | 13.60 | $13.60 | — |
| 2025-07-21 | 13.60 | $13.60 | — |
| 2025-07-18 | 13.60 | $13.60 | — |
| 2025-07-17 | 13.60 | $13.60 | — |
| 2025-07-16 | 13.60 | $13.60 | — |
| 2025-07-15 | 13.60 | $13.60 | — |
| 2025-07-14 | 13.60 | $13.60 | — |
| 2025-07-11 | 13.60 | $13.60 | — |
| 2025-07-10 | 13.60 | $13.60 | — |
| 2025-07-09 | 13.60 | $13.60 | — |
| 2025-07-08 | 13.60 | $13.60 | — |
| 2025-07-07 | 13.60 | $13.60 | — |
| 2025-07-03 | 13.60 | $13.60 | — |
| 2025-07-02 | 13.60 | $13.60 | — |
| 2025-07-01 | 13.60 | $13.60 | — |
| 2025-06-30 | 13.60 | $13.60 | — |
| 2025-06-27 | 13.52 | $13.60 | — |
| 2025-06-26 | 13.45 | $13.60 | — |
| 2025-06-25 | 13.37 | $13.60 | — |
| 2025-06-24 | 13.29 | $13.60 | — |
| 2025-06-23 | 13.22 | $13.60 | — |
| 2025-06-20 | 13.14 | $13.60 | — |
| 2025-06-18 | 13.06 | $13.60 | — |
| 2025-06-17 | 12.99 | $13.60 | — |
| 2025-06-16 | 12.91 | $13.60 | — |
| 2025-06-13 | 12.84 | $13.60 | — |
| 2025-06-12 | 12.76 | $13.60 | — |
| 2025-06-11 | 12.68 | $13.60 | — |
| 2025-06-10 | 12.61 | $13.60 | — |
| 2025-06-09 | 12.53 | $13.60 | — |
| 2025-06-06 | 12.45 | $13.60 | — |
| 2025-06-05 | 12.38 | $13.60 | — |
| 2025-06-04 | 12.30 | $13.60 | — |
| 2025-06-03 | 12.22 | $13.60 | — |
| 2025-06-02 | 12.15 | $13.60 | 2390 |
| 2025-05-30 | 12.07 | $12.07 | — |
| 2025-05-29 | 12.08 | $12.07 | — |
| 2025-05-28 | 12.09 | $12.07 | — |
| 2025-05-27 | 12.10 | $12.07 | — |
| 2025-05-23 | 12.11 | $12.07 | — |
| 2025-05-22 | 12.12 | $12.07 | — |
| 2025-05-21 | 12.12 | $12.07 | — |
| 2025-05-20 | 12.13 | $12.07 | — |
| 2025-05-19 | 12.14 | $12.07 | — |
| 2025-05-16 | 12.15 | $12.07 | — |
| 2025-05-15 | 11.93 | $12.07 | — |
| 2025-05-14 | 11.94 | $12.07 | — |
| 2025-05-13 | 11.95 | $12.07 | — |
| 2025-05-12 | 11.95 | $12.07 | — |
| 2025-05-09 | 11.96 | $12.07 | — |
| 2025-05-08 | 11.97 | $12.07 | — |
| 2025-05-07 | 11.98 | $12.07 | — |
| 2025-05-06 | 11.99 | $12.07 | — |
| 2025-05-05 | 12.00 | $12.07 | — |
| 2025-05-02 | 12.01 | $12.07 | 125 |
| 2025-05-01 | 12.02 | $12.25 | — |
| 2025-04-30 | 12.02 | $12.25 | — |
| 2025-04-29 | 11.90 | $12.25 | — |
| 2025-04-28 | 11.79 | $12.25 | — |
| 2025-04-25 | 11.68 | $12.25 | — |
| 2025-04-24 | 11.57 | $12.25 | — |
| 2025-04-23 | 11.45 | $12.25 | — |
| 2025-04-22 | 11.47 | $12.25 | — |
| 2025-04-21 | 11.48 | $12.25 | — |
| 2025-04-17 | 11.49 | $7.59 | 417 |
| 2025-04-16 | 11.74 | $12.25 | — |
| 2025-04-15 | 11.73 | $12.25 | — |
| 2025-04-14 | 11.72 | $12.25 | — |
| 2025-04-11 | 11.72 | $12.25 | — |
| 2025-04-10 | 11.71 | $12.25 | — |
| 2025-04-09 | 11.70 | $12.25 | — |
| 2025-04-08 | 11.69 | $12.25 | — |
| 2025-04-07 | 11.69 | $12.25 | — |
| 2025-04-04 | 11.68 | $12.25 | — |
| 2025-04-03 | 11.67 | $12.25 | — |
| 2025-04-02 | 11.66 | $12.25 | 400 |
| 2025-04-01 | 11.66 | $10.00 | — |
| 2025-03-31 | 11.76 | $10.00 | — |
| 2025-03-28 | 11.87 | $10.00 | — |
| 2025-03-27 | 11.97 | $10.00 | — |
| 2025-03-26 | 12.08 | $10.00 | 417 |
| 2025-03-25 | 12.18 | $12.50 | — |
| 2025-03-24 | 12.16 | $12.50 | — |
| 2025-03-21 | 12.14 | $12.50 | — |
| 2025-03-20 | 12.12 | $12.50 | 125 |
| 2025-03-19 | 12.10 | $12.10 | — |
| 2025-03-18 | 12.10 | $12.10 | — |
| 2025-03-17 | 12.10 | $12.10 | — |
| 2025-03-14 | 12.10 | $12.10 | — |
| 2025-03-13 | 12.10 | $12.10 | — |
| 2025-03-12 | 12.10 | $12.10 | — |
| 2025-03-11 | 12.10 | $12.10 | — |
| 2025-03-10 | 12.10 | $12.10 | — |
| 2025-03-07 | 12.10 | $12.10 | — |
| 2025-03-06 | 12.10 | $12.10 | — |
| 2025-03-05 | 12.10 | $12.10 | — |
| 2025-03-04 | 12.10 | $12.10 | — |
| 2025-03-03 | 12.10 | $12.10 | — |
| 2025-02-28 | 12.10 | $12.10 | — |
| 2025-02-27 | 12.10 | $12.10 | — |
| 2025-02-26 | 12.10 | $12.10 | — |
| 2025-02-25 | 12.10 | $12.10 | — |
| 2025-02-24 | 12.10 | $12.10 | — |
| 2025-02-21 | 12.10 | $12.10 | — |
| 2025-02-20 | 12.10 | $12.10 | — |
| 2025-02-19 | 12.10 | $12.10 | — |
| 2025-02-18 | 12.10 | $12.10 | — |
| 2025-02-14 | 12.10 | $12.10 | — |
| 2025-02-13 | 12.10 | $12.10 | — |
| 2025-02-12 | 12.10 | $12.10 | — |
| 2025-02-11 | 12.10 | $12.10 | — |
| 2025-02-10 | 12.10 | $12.10 | — |
| 2025-02-07 | 12.10 | $12.10 | — |
| 2025-02-06 | 12.10 | $12.10 | — |
| 2025-02-05 | 12.10 | $12.10 | — |
| 2025-02-04 | 12.10 | $12.10 | — |
| 2025-02-03 | 12.10 | $12.10 | — |
| 2025-01-31 | 12.10 | $12.10 | — |
| 2025-01-30 | 12.10 | $12.10 | — |
| 2025-01-29 | 12.10 | $12.10 | — |
| 2025-01-28 | 12.10 | $12.10 | — |
| 2025-01-27 | 12.09 | $12.10 | — |
| 2025-01-24 | 12.09 | $12.10 | — |
| 2025-01-23 | 12.09 | $12.10 | — |
| 2025-01-22 | 12.09 | $12.10 | — |
| 2025-01-21 | 12.09 | $12.10 | — |
| 2025-01-17 | 12.08 | $12.10 | — |
| 2025-01-16 | 12.08 | $12.10 | — |
| 2025-01-15 | 12.08 | $12.10 | — |
| 2025-01-14 | 12.08 | $12.10 | — |
| 2025-01-13 | 12.08 | $12.10 | — |
| 2025-01-10 | 12.07 | $12.10 | — |
| 2025-01-08 | 12.07 | $12.10 | — |
| 2025-01-07 | 12.07 | $12.10 | — |
| 2025-01-06 | 12.07 | $12.10 | — |
| 2025-01-03 | 12.07 | $12.10 | — |
| 2025-01-02 | 12.06 | $12.10 | — |
| 2024-12-31 | 12.06 | $12.10 | 1073 |
| 2024-12-30 | 11.81 | $12.06 | — |
| 2024-12-27 | 11.81 | $12.06 | — |
| 2024-12-26 | 11.81 | $12.06 | — |
| 2024-12-24 | 11.81 | $12.06 | — |
| 2024-12-23 | 11.81 | $12.06 | — |
| 2024-12-20 | 11.81 | $12.06 | — |
| 2024-12-19 | 11.81 | $12.06 | — |
| 2024-12-18 | 11.80 | $12.06 | — |
| 2024-12-17 | 11.80 | $12.06 | — |
| 2024-12-16 | 11.80 | $12.06 | — |
| 2024-12-13 | 11.80 | $12.06 | — |
| 2024-12-12 | 11.79 | $12.06 | — |
| 2024-12-11 | 11.79 | $12.06 | — |
| 2024-12-10 | 11.79 | $12.06 | — |
| 2024-12-09 | 11.78 | $12.06 | — |
| 2024-12-06 | 11.78 | $12.06 | — |
| 2024-12-05 | 11.78 | $12.06 | — |
| 2024-12-04 | 11.77 | $12.06 | — |
| 2024-12-03 | 11.77 | $12.06 | — |
| 2024-12-02 | 11.77 | $7.00 | 850 |
| 2024-11-29 | 12.02 | $12.06 | — |
| 2024-11-27 | 12.02 | $12.06 | — |
| 2024-11-26 | 12.01 | $12.06 | — |
| 2024-11-25 | 12.01 | $12.06 | — |
| 2024-11-22 | 12.01 | $12.06 | — |
| 2024-11-21 | 12.00 | $12.06 | 125 |
| 2024-11-20 | 12.00 | $12.00 | — |
| 2024-11-19 | 12.00 | $12.00 | — |
| 2024-11-18 | 12.00 | $12.00 | — |
| 2024-11-15 | 12.00 | $12.00 | — |
| 2024-11-14 | 12.00 | $12.00 | — |
| 2024-11-13 | 12.00 | $12.00 | — |
| 2024-11-12 | 11.74 | $12.00 | — |
| 2024-11-11 | 11.74 | $12.00 | — |
| 2024-11-08 | 11.74 | $12.00 | — |
| 2024-11-07 | 11.74 | $12.00 | — |
| 2024-11-06 | 11.74 | $12.00 | — |
| 2024-11-05 | 11.74 | $12.00 | — |
| 2024-11-04 | 11.74 | $12.00 | — |
| 2024-11-01 | 11.74 | $12.00 | — |
| 2024-10-31 | 11.74 | $12.00 | — |
| 2024-10-30 | 11.74 | $12.00 | — |
| 2024-10-29 | 11.74 | $12.00 | — |
| 2024-10-28 | 11.74 | $12.00 | — |
| 2024-10-25 | 11.74 | $12.00 | — |
| 2024-10-24 | 11.74 | $12.00 | — |
| 2024-10-23 | 11.74 | $12.00 | — |
| 2024-10-22 | 11.74 | $12.00 | — |
| 2024-10-21 | 11.74 | $12.00 | — |
| 2024-10-18 | 11.74 | $12.00 | — |
| 2024-10-17 | 11.74 | $12.00 | — |
| 2024-10-16 | 11.74 | $6.77 | 270 |
| 2024-10-15 | 12.00 | $12.00 | — |
| 2024-10-14 | 12.00 | $12.00 | — |
| 2024-10-11 | 12.00 | $12.00 | — |
| 2024-10-10 | 12.00 | $12.00 | — |
| 2024-10-09 | 12.00 | $12.00 | — |
| 2024-10-08 | 12.00 | $12.00 | — |
| 2024-10-07 | 12.00 | $12.00 | — |
| 2024-10-04 | 12.00 | $12.00 | — |
| 2024-10-03 | 12.00 | $12.00 | — |
| 2024-10-02 | 12.00 | $12.00 | — |
| 2024-10-01 | 12.00 | $12.00 | — |
| 2024-09-30 | 12.00 | $12.00 | — |
| 2024-09-27 | 12.00 | $12.00 | — |
| 2024-09-26 | 12.00 | $12.00 | — |
| 2024-09-25 | 12.00 | $12.00 | — |
| 2024-09-24 | 12.00 | $12.00 | — |
| 2024-09-23 | 12.00 | $12.00 | — |
| 2024-09-20 | 12.00 | $12.00 | — |
| 2024-09-19 | 12.00 | $12.00 | — |
| 2024-09-18 | 12.00 | $12.00 | — |
| 2024-09-17 | 12.00 | $12.00 | — |
| 2024-09-16 | 12.00 | $12.00 | — |
| 2024-09-13 | 12.00 | $12.00 | — |
| 2024-09-12 | 12.00 | $12.00 | — |
| 2024-09-11 | 12.00 | $12.00 | — |
| 2024-09-10 | 12.00 | $12.00 | — |
| 2024-09-09 | 12.00 | $12.00 | — |
| 2024-09-06 | 12.00 | $12.00 | — |
| 2024-09-05 | 12.00 | $12.00 | — |
| 2024-09-04 | 11.69 | $12.00 | — |
| 2024-09-03 | 11.69 | $12.00 | — |
| 2024-08-30 | 11.69 | $12.00 | — |
| 2024-08-29 | 11.69 | $12.00 | — |
| 2024-08-28 | 11.69 | $12.00 | — |
| 2024-08-27 | 11.69 | $12.00 | — |
| 2024-08-26 | 11.69 | $12.00 | — |
| 2024-08-23 | 11.69 | $12.00 | — |
| 2024-08-22 | 11.69 | $12.00 | 600 |
| 2024-08-21 | 11.69 | $12.00 | — |
| 2024-08-20 | 11.69 | $12.00 | — |
| 2024-08-19 | 11.69 | $12.00 | — |
| 2024-08-16 | 11.69 | $12.00 | — |
| 2024-08-15 | 11.69 | $12.00 | — |
| 2024-08-14 | 11.69 | $12.00 | — |
| 2024-08-13 | 11.69 | $12.00 | — |
| 2024-08-12 | 11.69 | $12.00 | — |
| 2024-08-09 | 11.69 | $12.00 | — |
| 2024-08-08 | 11.69 | $12.00 | — |
| 2024-08-07 | 11.69 | $5.87 | 150 |
| 2024-08-06 | 12.00 | $12.00 | — |
| 2024-08-05 | 12.00 | $12.00 | — |
| 2024-08-02 | 12.00 | $12.00 | — |
| 2024-08-01 | 11.95 | $12.00 | — |
| 2024-07-31 | 11.90 | $12.00 | — |
| 2024-07-30 | 11.85 | $12.00 | — |
| 2024-07-29 | 11.80 | $12.00 | — |
| 2024-07-26 | 11.75 | $12.00 | — |
| 2024-07-25 | 11.70 | $12.00 | — |
| 2024-07-24 | 11.65 | $12.00 | — |
| 2024-07-23 | 11.60 | $12.00 | — |
| 2024-07-22 | 11.55 | $12.00 | — |
| 2024-07-19 | 11.50 | $12.00 | — |
| 2024-07-18 | 11.45 | $12.00 | — |
| 2024-07-17 | 11.40 | $12.00 | — |
| 2024-07-16 | 11.35 | $12.00 | — |
| 2024-07-15 | 11.30 | $12.00 | — |
| 2024-07-12 | 11.25 | $12.00 | — |
| 2024-07-11 | 11.20 | $12.00 | — |
| 2024-07-10 | 11.15 | $12.00 | — |
| 2024-07-09 | 11.10 | $12.00 | — |
| 2024-07-08 | 11.05 | $12.00 | 600 |
| 2024-07-05 | 11.00 | $11.00 | — |
| 2024-07-03 | 11.00 | $11.00 | — |
| 2024-07-02 | 11.00 | $11.00 | — |
| 2024-07-01 | 11.00 | $11.00 | — |
| 2024-06-28 | 11.00 | $11.00 | — |
| 2024-06-27 | 11.00 | $11.00 | — |
| 2024-06-26 | 11.00 | $11.00 | — |
| 2024-06-25 | 11.00 | $11.00 | — |
| 2024-06-24 | 11.00 | $11.00 | — |
| 2024-06-21 | 11.00 | $11.00 | — |
| 2024-06-20 | 11.00 | $11.00 | — |
| 2024-06-18 | 11.00 | $11.00 | — |
| 2024-06-17 | 11.00 | $11.00 | — |
| 2024-06-14 | 11.00 | $11.00 | — |
| 2024-06-13 | 11.00 | $11.00 | — |
| 2024-06-12 | 11.00 | $11.00 | — |
| 2024-06-11 | 11.00 | $11.00 | — |
| 2024-06-10 | 11.00 | $11.00 | — |
| 2024-06-07 | 11.00 | $11.00 | — |
| 2024-06-06 | 11.00 | $11.00 | — |
| 2024-06-05 | 11.00 | $11.00 | — |
| 2024-06-04 | 10.74 | $11.00 | — |
| 2024-06-03 | 10.74 | $11.00 | — |
| 2024-05-31 | 10.74 | $11.00 | — |
| 2024-05-30 | 10.74 | $11.00 | — |
| 2024-05-29 | 10.74 | $11.00 | — |
| 2024-05-28 | 10.74 | $11.00 | — |
| 2024-05-24 | 10.74 | $11.00 | — |
| 2024-05-23 | 10.74 | $11.00 | — |
| 2024-05-22 | 10.74 | $11.00 | — |
| 2024-05-21 | 10.74 | $11.00 | — |
| 2024-05-20 | 10.74 | $11.00 | — |
| 2024-05-17 | 10.74 | $11.00 | — |
| 2024-05-16 | 10.74 | $11.00 | — |
| 2024-05-15 | 10.74 | $11.00 | — |
| 2024-05-14 | 10.74 | $11.00 | — |
| 2024-05-13 | 10.74 | $11.00 | — |
| 2024-05-10 | 10.74 | $11.00 | — |
| 2024-05-09 | 10.74 | $11.00 | — |
| 2024-05-08 | 10.74 | $11.00 | — |
| 2024-05-07 | 10.74 | $5.86 | 150 |
| 2024-05-06 | 11.00 | $11.00 | — |
| 2024-05-03 | 11.00 | $11.00 | — |
| 2024-05-02 | 11.00 | $11.00 | — |
| 2024-05-01 | 11.00 | $11.00 | — |
| 2024-04-30 | 11.00 | $11.00 | — |
| 2024-04-29 | 11.00 | $11.00 | — |
| 2024-04-26 | 11.00 | $11.00 | — |
| 2024-04-25 | 11.00 | $11.00 | — |
| 2024-04-24 | 11.00 | $11.00 | — |
| 2024-04-23 | 11.00 | $11.00 | — |
| 2024-04-22 | 11.00 | $11.00 | — |
| 2024-04-19 | 11.00 | $11.00 | — |
| 2024-04-18 | 11.00 | $11.00 | — |
| 2024-04-17 | 11.00 | $11.00 | — |
| 2024-04-16 | 11.00 | $11.00 | — |
| 2024-04-15 | 11.00 | $11.00 | — |
| 2024-04-12 | 11.00 | $11.00 | — |
| 2024-04-11 | 11.00 | $11.00 | — |
| 2024-04-10 | 11.00 | $11.00 | — |
| 2024-04-09 | 11.00 | $11.00 | — |
| 2024-04-08 | 11.00 | $11.00 | — |
| 2024-04-05 | 11.00 | $11.00 | — |
| 2024-04-04 | 11.00 | $11.00 | — |
| 2024-04-03 | 11.00 | $11.00 | — |
| 2024-04-02 | 11.00 | $11.00 | — |
| 2024-04-01 | 11.00 | $11.00 | — |
| 2024-03-28 | 11.00 | $11.00 | — |
| 2024-03-27 | 11.00 | $11.00 | — |
| 2024-03-26 | 11.00 | $11.00 | — |
| 2024-03-25 | 11.00 | $11.00 | — |
| 2024-03-22 | 11.00 | $11.00 | — |
| 2024-03-21 | 11.00 | $11.00 | — |
| 2024-03-20 | 11.00 | $11.00 | — |
| 2024-03-19 | 11.00 | $11.00 | — |
| 2024-03-18 | 11.00 | $11.00 | — |
| 2024-03-15 | 11.00 | $11.00 | — |
| 2024-03-14 | 11.00 | $11.00 | — |
| 2024-03-13 | 11.00 | $11.00 | — |
| 2024-03-12 | 10.96 | $11.00 | — |
| 2024-03-11 | 10.92 | $11.00 | — |
| 2024-03-08 | 10.88 | $11.00 | — |
| 2024-03-07 | 10.84 | $11.00 | — |
| 2024-03-06 | 10.80 | $11.00 | — |
| 2024-03-05 | 10.76 | $11.00 | — |
| 2024-03-04 | 10.72 | $11.00 | — |
| 2024-03-01 | 10.68 | $11.00 | — |
| 2024-02-29 | 10.64 | $11.00 | — |
| 2024-02-28 | 10.60 | $11.00 | — |
| 2024-02-27 | 10.56 | $11.00 | — |
| 2024-02-26 | 10.52 | $11.00 | — |
| 2024-02-23 | 10.48 | $11.00 | — |
| 2024-02-22 | 10.44 | $11.00 | — |
| 2024-02-21 | 10.40 | $11.00 | — |
| 2024-02-20 | 10.36 | $11.00 | — |
| 2024-02-16 | 10.32 | $11.00 | — |
| 2024-02-15 | 10.28 | $11.00 | — |
| 2024-02-14 | 10.24 | $11.00 | 100 |
| 2024-02-13 | 10.20 | $10.20 | — |
| 2024-02-12 | 10.20 | $10.20 | — |
| 2024-02-09 | 10.20 | $10.20 | — |
| 2024-02-08 | 10.20 | $10.20 | — |
| 2024-02-07 | 10.20 | $10.20 | — |
| 2024-02-06 | 10.20 | $10.20 | — |
| 2024-02-05 | 10.20 | $10.20 | — |
| 2024-02-02 | 10.20 | $10.20 | — |
| 2024-02-01 | 10.20 | $10.20 | — |
| 2024-01-31 | 10.20 | $10.20 | — |
| 2024-01-30 | 10.20 | $10.20 | — |
| 2024-01-29 | 10.20 | $10.20 | — |
| 2024-01-26 | 10.20 | $10.20 | — |
| 2024-01-25 | 10.20 | $10.20 | — |
| 2024-01-24 | 10.20 | $10.20 | — |
| 2024-01-23 | 10.20 | $10.20 | — |
| 2024-01-22 | 10.20 | $10.20 | — |
| 2024-01-19 | 10.20 | $10.20 | — |
| 2024-01-18 | 10.20 | $10.20 | — |
| 2024-01-17 | 10.20 | $10.20 | — |
| 2024-01-16 | 10.20 | $10.20 | — |
| 2024-01-12 | 10.20 | $10.20 | — |
| 2024-01-11 | 10.20 | $10.20 | — |
| 2024-01-10 | 10.19 | $10.20 | — |
| 2024-01-09 | 10.14 | $10.20 | — |
| 2024-01-08 | 10.09 | $10.20 | — |
| 2024-01-05 | 10.04 | $10.20 | — |
| 2024-01-04 | 9.98 | $10.20 | — |
| 2024-01-03 | 9.93 | $10.20 | — |
| 2024-01-02 | 9.88 | $10.20 | — |
| 2023-12-29 | 9.83 | $10.20 | — |
| 2023-12-28 | 9.77 | $10.20 | — |
| 2023-12-27 | 9.72 | $10.20 | — |
| 2023-12-26 | 9.67 | $10.20 | — |
| 2023-12-22 | 9.62 | $10.20 | — |
| 2023-12-21 | 9.56 | $10.20 | — |
| 2023-12-20 | 9.51 | $10.20 | — |
| 2023-12-19 | 9.46 | $10.20 | — |
| 2023-12-18 | 9.41 | $10.20 | — |
| 2023-12-15 | 9.35 | $10.20 | 650 |
| 2023-12-14 | 9.30 | $10.15 | — |
| 2023-12-13 | 9.25 | $10.15 | — |
| 2023-12-12 | 9.22 | $10.15 | 425 |
| 2023-12-11 | 9.19 | $9.15 | — |
| 2023-12-08 | 9.20 | $9.15 | — |
| 2023-12-07 | 9.22 | $9.15 | — |
| 2023-12-06 | 9.24 | $9.15 | — |
| 2023-12-05 | 9.26 | $9.15 | — |
| 2023-12-04 | 9.27 | $9.15 | — |
| 2023-12-01 | 9.29 | $9.15 | — |
| 2023-11-30 | 9.31 | $9.15 | — |
| 2023-11-29 | 9.33 | $9.15 | — |
| 2023-11-28 | 9.34 | $9.15 | — |
| 2023-11-27 | 9.36 | $9.15 | — |
| 2023-11-24 | 9.38 | $9.15 | — |
| 2023-11-22 | 9.40 | $9.15 | — |
| 2023-11-21 | 9.41 | $9.15 | — |
| 2023-11-20 | 9.43 | $9.15 | — |
| 2023-11-17 | 9.45 | $9.15 | — |
| 2023-11-16 | 9.47 | $9.15 | — |
| 2023-11-15 | 9.48 | $9.15 | 900 |
| 2023-11-14 | 9.50 | $9.50 | — |
| 2023-11-13 | 9.50 | $9.50 | — |
| 2023-11-10 | 9.50 | $9.50 | — |
| 2023-11-09 | 9.50 | $9.50 | — |
| 2023-11-08 | 9.50 | $9.50 | — |
| 2023-11-07 | 9.50 | $9.50 | — |
| 2023-11-06 | 9.50 | $9.50 | — |
| 2023-11-03 | 9.50 | $9.50 | — |
| 2023-11-02 | 9.50 | $9.50 | — |
| 2023-11-01 | 9.50 | $9.50 | — |
| 2023-10-31 | 9.50 | $9.50 | — |
| 2023-10-30 | 9.50 | $9.50 | — |
| 2023-10-27 | 9.50 | $9.50 | — |
| 2023-10-26 | 9.50 | $9.50 | — |
| 2023-10-25 | 9.50 | $9.50 | — |
| 2023-10-24 | 9.50 | $9.50 | — |
| 2023-10-23 | 9.50 | $9.50 | — |
| 2023-10-20 | 9.50 | $9.50 | — |
| 2023-10-19 | 9.50 | $9.50 | — |
| 2023-10-18 | 9.50 | $9.50 | — |
| 2023-10-17 | 9.50 | $9.50 | — |
| 2023-10-16 | 9.50 | $9.50 | — |
| 2023-10-13 | 9.50 | $9.50 | — |
| 2023-10-12 | 9.50 | $9.50 | — |
| 2023-10-11 | 9.50 | $9.50 | — |
| 2023-10-10 | 9.50 | $9.50 | — |
| 2023-10-09 | 9.50 | $9.50 | — |
| 2023-10-06 | 9.50 | $9.50 | — |
| 2023-10-05 | 9.50 | $9.50 | — |
| 2023-10-04 | 9.50 | $9.50 | — |
| 2023-10-03 | 9.50 | $9.50 | — |
| 2023-10-02 | 9.50 | $9.50 | — |
| 2023-09-29 | 9.50 | $9.50 | — |
| 2023-09-28 | 9.50 | $9.50 | — |
| 2023-09-27 | 9.50 | $9.50 | — |
| 2023-09-26 | 9.50 | $9.50 | — |
| 2023-09-25 | 9.50 | $9.50 | — |
| 2023-09-22 | 9.50 | $9.50 | — |
| 2023-09-21 | 9.50 | $9.50 | — |
| 2023-09-20 | 9.50 | $9.50 | — |
| 2023-09-19 | 9.50 | $9.50 | — |
| 2023-09-18 | 9.50 | $9.50 | — |
| 2023-09-15 | 9.50 | $9.50 | — |
| 2023-09-14 | 9.50 | $9.50 | — |
| 2023-09-13 | 9.50 | $9.50 | — |
| 2023-09-12 | 9.50 | $9.50 | — |
| 2023-09-11 | 9.50 | $9.50 | — |
| 2023-09-08 | 9.50 | $9.50 | — |
| 2023-09-07 | 9.50 | $9.50 | — |
| 2023-09-06 | 9.50 | $9.50 | — |
| 2023-09-05 | 9.50 | $9.50 | — |
| 2023-09-01 | 9.50 | $9.50 | — |
| 2023-08-31 | 9.50 | $9.50 | — |
| 2023-08-30 | 9.50 | $9.50 | — |
| 2023-08-29 | 9.50 | $9.50 | — |
| 2023-08-28 | 9.50 | $9.50 | — |
| 2023-08-25 | 9.50 | $9.50 | — |
| 2023-08-24 | 9.50 | $9.50 | — |
| 2023-08-23 | 9.50 | $9.50 | — |
| 2023-08-22 | 9.51 | $9.50 | — |
| 2023-08-21 | 9.52 | $9.50 | — |
| 2023-08-18 | 9.52 | $9.50 | — |
| 2023-08-17 | 9.53 | $9.50 | — |
| 2023-08-16 | 9.54 | $9.50 | — |
| 2023-08-15 | 9.55 | $9.50 | — |
| 2023-08-14 | 9.56 | $9.50 | — |
| 2023-08-11 | 9.56 | $9.50 | — |
| 2023-08-10 | 9.57 | $9.50 | — |
| 2023-08-09 | 9.58 | $9.50 | — |
| 2023-08-08 | 9.59 | $9.50 | — |
| 2023-08-07 | 9.60 | $9.50 | — |
| 2023-08-04 | 9.60 | $9.50 | — |
| 2023-08-03 | 9.61 | $9.50 | — |
| 2023-08-02 | 9.62 | $9.50 | — |
| 2023-08-01 | 9.63 | $9.50 | — |
| 2023-07-31 | 9.64 | $9.50 | — |
| 2023-07-28 | 9.64 | $9.50 | — |
| 2023-07-27 | 9.65 | $9.50 | 585 |
| 2023-07-26 | 9.66 | $9.66 | — |
| 2023-07-25 | 9.66 | $9.66 | — |
| 2023-07-24 | 9.66 | $9.66 | — |
| 2023-07-21 | 9.66 | $9.66 | — |
| 2023-07-20 | 9.66 | $9.66 | — |
| 2023-07-19 | 9.66 | $9.66 | — |
| 2023-07-18 | 9.66 | $9.66 | — |
| 2023-07-17 | 9.66 | $9.66 | — |
| 2023-07-14 | 9.66 | $9.66 | — |
| 2023-07-13 | 9.66 | $9.66 | — |
| 2023-07-12 | 9.66 | $9.66 | — |
| 2023-07-11 | 9.66 | $9.66 | — |
| 2023-07-10 | 9.66 | $9.66 | — |
| 2023-07-07 | 9.66 | $9.66 | — |
| 2023-07-06 | 9.66 | $9.66 | — |
| 2023-07-05 | 9.66 | $9.66 | — |
| 2023-07-03 | 9.66 | $9.66 | — |
| 2023-06-30 | 9.66 | $9.66 | — |
| 2023-06-29 | 9.66 | $9.66 | — |
| 2023-06-28 | 9.66 | $9.66 | — |
| 2023-06-27 | 9.66 | $9.66 | — |
| 2023-06-26 | 9.66 | $9.66 | — |
| 2023-06-23 | 9.66 | $9.66 | — |
| 2023-06-22 | 9.66 | $9.66 | — |
| 2023-06-21 | 9.66 | $9.66 | — |
| 2023-06-20 | 9.68 | $9.66 | — |
| 2023-06-16 | 9.71 | $9.66 | — |
| 2023-06-15 | 9.73 | $9.66 | — |
| 2023-06-14 | 9.75 | $9.66 | — |
| 2023-06-13 | 9.77 | $9.66 | — |
| 2023-06-12 | 9.80 | $9.66 | — |
| 2023-06-09 | 9.82 | $9.66 | — |
| 2023-06-08 | 9.84 | $9.66 | — |
| 2023-06-07 | 9.86 | $9.66 | — |
| 2023-06-06 | 9.89 | $9.66 | — |
| 2023-06-05 | 9.91 | $9.66 | — |
| 2023-06-02 | 9.93 | $9.66 | — |
| 2023-06-01 | 9.95 | $9.66 | — |
| 2023-05-31 | 9.98 | $9.66 | — |
| 2023-05-30 | 10.00 | $9.66 | — |
| 2023-05-26 | 10.02 | $9.66 | — |
| 2023-05-25 | 10.04 | $9.66 | — |
| 2023-05-24 | 10.07 | $9.66 | — |
| 2023-05-23 | 10.09 | $9.66 | 400 |
| 2023-05-22 | 10.11 | $10.11 | — |
| 2023-05-19 | 10.11 | $10.11 | — |
| 2023-05-18 | 10.11 | $10.11 | — |
| 2023-05-17 | 10.11 | $10.11 | — |
| 2023-05-16 | 10.11 | $10.11 | — |
| 2023-05-15 | 10.11 | $10.11 | — |
| 2023-05-12 | 10.11 | $10.11 | — |
| 2023-05-11 | 10.11 | $10.11 | — |
| 2023-05-10 | 10.11 | $10.11 | — |
| 2023-05-09 | 9.90 | $10.11 | — |
| 2023-05-08 | 9.90 | $10.11 | — |
| 2023-05-05 | 9.90 | $10.11 | — |
| 2023-05-04 | 9.90 | $10.11 | — |
| 2023-05-03 | 9.90 | $10.11 | — |
| 2023-05-02 | 9.90 | $10.11 | — |
| 2023-05-01 | 9.90 | $10.11 | — |
| 2023-04-28 | 9.90 | $10.11 | — |
| 2023-04-27 | 9.90 | $10.11 | — |
| 2023-04-26 | 9.90 | $10.11 | — |
| 2023-04-25 | 9.90 | $10.11 | — |
| 2023-04-24 | 9.90 | $10.11 | — |
| 2023-04-21 | 9.90 | $10.11 | — |
| 2023-04-20 | 9.90 | $10.11 | — |
| 2023-04-19 | 9.90 | $10.11 | — |
| 2023-04-18 | 9.90 | $10.11 | — |
| 2023-04-17 | 9.90 | $10.11 | — |
| 2023-04-14 | 9.90 | $10.11 | — |
| 2023-04-13 | 9.90 | $10.11 | — |
| 2023-04-12 | 9.90 | $5.84 | 275 |
| 2023-04-11 | 10.11 | $10.11 | — |
| 2023-04-10 | 10.11 | $10.11 | — |
| 2023-04-06 | 10.11 | $10.11 | — |
| 2023-04-05 | 10.11 | $10.11 | — |
| 2023-04-04 | 10.11 | $10.11 | — |
| 2023-04-03 | 10.11 | $10.11 | — |
| 2023-03-31 | 10.11 | $10.11 | — |
| 2023-03-30 | 10.11 | $10.11 | — |
| 2023-03-29 | 10.11 | $10.11 | — |
| 2023-03-28 | 10.11 | $10.11 | — |
| 2023-03-27 | 10.11 | $10.11 | — |
| 2023-03-24 | 10.11 | $10.11 | — |
| 2023-03-23 | 10.11 | $10.11 | — |
| 2023-03-22 | 10.11 | $10.11 | — |
| 2023-03-21 | 10.11 | $10.11 | — |
| 2023-03-20 | 10.11 | $10.11 | — |
| 2023-03-17 | 10.11 | $10.11 | — |
| 2023-03-16 | 10.11 | $10.11 | — |
| 2023-03-15 | 10.11 | $10.11 | — |
| 2023-03-14 | 10.11 | $10.11 | — |
| 2023-03-13 | 10.11 | $10.11 | — |
| 2023-03-10 | 10.11 | $10.11 | — |
| 2023-03-09 | 10.11 | $10.11 | — |
| 2023-03-08 | 10.11 | $10.11 | — |
| 2023-03-07 | 10.11 | $10.11 | — |
| 2023-03-06 | 10.11 | $10.11 | — |
| 2023-03-03 | 10.11 | $10.11 | — |
| 2023-03-02 | 10.11 | $10.11 | — |
| 2023-03-01 | 10.11 | $10.11 | — |
| 2023-02-28 | 10.11 | $10.11 | — |
| 2023-02-27 | 10.11 | $10.11 | — |
| 2023-02-24 | 10.11 | $10.11 | — |
| 2023-02-23 | 10.11 | $10.11 | — |
| 2023-02-22 | 10.11 | $10.11 | — |
| 2023-02-21 | 10.11 | $10.11 | — |
| 2023-02-17 | 10.11 | $10.11 | — |
| 2023-02-16 | 10.11 | $10.11 | — |
| 2023-02-15 | 10.11 | $10.11 | — |
| 2023-02-14 | 10.11 | $10.11 | — |
| 2023-02-13 | 10.11 | $10.11 | — |
| 2023-02-10 | 10.11 | $10.11 | — |
| 2023-02-09 | 10.11 | $10.11 | — |
| 2023-02-08 | 10.11 | $10.11 | — |
| 2023-02-07 | 10.11 | $10.11 | — |
| 2023-02-06 | 10.11 | $10.11 | — |
| 2023-02-03 | 10.11 | $10.11 | — |
| 2023-02-02 | 10.11 | $10.11 | — |
| 2023-02-01 | 10.11 | $10.11 | — |
| 2023-01-31 | 10.11 | $10.11 | — |
| 2023-01-30 | 10.11 | $10.11 | — |
| 2023-01-27 | 10.11 | $10.11 | — |
| 2023-01-26 | 10.11 | $10.11 | — |
| 2023-01-25 | 10.15 | $10.11 | — |
| 2023-01-24 | 10.18 | $10.11 | — |
| 2023-01-23 | 10.22 | $10.11 | — |
| 2023-01-20 | 10.25 | $10.11 | — |
| 2023-01-19 | 10.29 | $10.11 | — |
| 2023-01-18 | 10.33 | $10.11 | — |
| 2023-01-17 | 10.36 | $10.11 | — |
| 2023-01-13 | 10.40 | $10.11 | — |
| 2023-01-12 | 10.43 | $10.11 | — |
| 2023-01-11 | 10.47 | $10.11 | — |
| 2023-01-10 | 10.51 | $10.11 | — |
| 2023-01-09 | 10.54 | $10.11 | — |
| 2023-01-06 | 10.58 | $10.11 | — |
| 2023-01-05 | 10.61 | $10.11 | — |
| 2023-01-04 | 10.65 | $10.11 | — |
| 2023-01-03 | 10.69 | $10.11 | — |
| 2022-12-30 | 10.72 | $10.11 | — |
| 2022-12-29 | 10.76 | $10.11 | — |
| 2022-12-28 | 10.79 | $10.11 | 750 |
| 2022-12-27 | 10.83 | $10.83 | — |
| 2022-12-23 | 10.83 | $10.83 | — |
| 2022-12-22 | 10.83 | $10.83 | — |
| 2022-12-21 | 10.83 | $10.83 | — |
| 2022-12-20 | 10.83 | $10.83 | — |
| 2022-12-19 | 10.83 | $10.83 | — |
| 2022-12-16 | 10.83 | $10.83 | — |
| 2022-12-15 | 10.83 | $10.83 | — |
| 2022-12-14 | 10.83 | $10.83 | — |
| 2022-12-13 | 10.83 | $10.83 | — |
| 2022-12-12 | 10.83 | $10.83 | — |
| 2022-12-09 | 10.83 | $10.83 | — |
| 2022-12-08 | 10.83 | $10.83 | — |
| 2022-12-07 | 10.83 | $10.83 | — |
| 2022-12-06 | 10.83 | $10.83 | — |
| 2022-12-05 | 10.83 | $10.83 | — |
| 2022-12-02 | 10.83 | $10.83 | — |
| 2022-12-01 | 10.83 | $10.83 | — |
| 2022-11-30 | 10.83 | $10.83 | — |
| 2022-11-29 | 10.83 | $10.83 | — |
| 2022-11-28 | 10.83 | $10.83 | — |
| 2022-11-25 | 10.83 | $10.83 | — |
| 2022-11-23 | 10.83 | $10.83 | — |
| 2022-11-22 | 10.79 | $10.83 | — |
| 2022-11-21 | 10.75 | $10.83 | — |
| 2022-11-18 | 10.71 | $10.83 | — |
| 2022-11-17 | 10.80 | $10.83 | — |
| 2022-11-16 | 10.89 | $10.83 | — |
| 2022-11-15 | 10.98 | $10.83 | — |
| 2022-11-14 | 11.07 | $10.83 | — |
| 2022-11-11 | 11.16 | $10.83 | — |
| 2022-11-10 | 11.25 | $10.83 | — |
| 2022-11-09 | 11.34 | $10.83 | — |
| 2022-11-08 | 11.43 | $10.83 | — |
| 2022-11-07 | 11.52 | $10.83 | — |
| 2022-11-04 | 11.62 | $10.83 | — |
| 2022-11-03 | 11.71 | $10.83 | — |
| 2022-11-02 | 11.80 | $10.83 | — |
| 2022-11-01 | 11.89 | $10.83 | — |
| 2022-10-31 | 11.98 | $10.83 | — |
| 2022-10-28 | 12.07 | $10.83 | — |
| 2022-10-27 | 12.16 | $10.83 | 2100 |
| 2022-10-26 | 12.25 | $10.00 | — |
| 2022-10-25 | 12.39 | $10.00 | — |
| 2022-10-24 | 12.52 | $10.00 | 400 |
| 2022-10-21 | 12.65 | $12.65 | — |
| 2022-10-20 | 12.65 | $12.65 | — |
| 2022-10-19 | 12.65 | $12.65 | — |
| 2022-10-18 | 12.65 | $12.65 | — |
| 2022-10-17 | 12.65 | $12.65 | — |
| 2022-10-14 | 12.65 | $12.65 | — |
| 2022-10-13 | 12.65 | $12.65 | — |
| 2022-10-12 | 12.65 | $12.65 | — |
| 2022-10-11 | 12.65 | $12.65 | — |
| 2022-10-10 | 12.65 | $12.65 | — |
| 2022-10-07 | 12.65 | $12.65 | — |
| 2022-10-06 | 12.65 | $12.65 | — |
| 2022-10-05 | 12.65 | $12.65 | — |
| 2022-10-04 | 12.65 | $12.65 | — |
| 2022-10-03 | 12.65 | $12.65 | — |
| 2022-09-30 | 12.64 | $12.65 | — |
| 2022-09-29 | 12.63 | $12.65 | — |
| 2022-09-28 | 12.61 | $12.65 | — |
| 2022-09-27 | 12.60 | $12.65 | — |
| 2022-09-26 | 12.59 | $12.65 | — |
| 2022-09-23 | 12.58 | $12.65 | — |
| 2022-09-22 | 12.57 | $12.65 | — |
| 2022-09-21 | 12.55 | $12.65 | — |
| 2022-09-20 | 12.54 | $12.65 | — |
| 2022-09-19 | 12.53 | $12.65 | — |
| 2022-09-16 | 12.52 | $12.65 | — |
| 2022-09-15 | 12.51 | $12.65 | — |
| 2022-09-14 | 12.49 | $12.65 | — |
| 2022-09-13 | 12.48 | $12.65 | — |
| 2022-09-12 | 12.47 | $12.65 | — |
| 2022-09-09 | 12.46 | $12.65 | — |
| 2022-09-08 | 12.45 | $12.65 | — |
| 2022-09-07 | 12.43 | $12.65 | — |
| 2022-09-06 | 12.42 | $12.65 | 1001 |
| 2022-09-02 | 12.41 | $12.41 | — |
| 2022-09-01 | 12.41 | $12.41 | — |
| 2022-08-31 | 12.09 | $12.41 | — |
| 2022-08-30 | 11.77 | $12.41 | — |
| 2022-08-29 | 11.45 | $12.41 | — |
| 2022-08-26 | 11.13 | $12.41 | — |
| 2022-08-25 | 10.81 | $12.41 | — |
| 2022-08-24 | 10.49 | $12.41 | — |
| 2022-08-23 | 10.17 | $12.41 | — |
| 2022-08-22 | 9.84 | $12.41 | — |
| 2022-08-19 | 9.52 | $12.41 | — |
| 2022-08-18 | 9.20 | $12.41 | — |
| 2022-08-17 | 8.88 | $12.41 | — |
| 2022-08-16 | 8.56 | $12.41 | — |
| 2022-08-15 | 8.24 | $12.41 | — |
| 2022-08-12 | 7.92 | $12.41 | — |
| 2022-08-11 | 7.60 | $12.41 | — |
| 2022-08-10 | 7.28 | $12.41 | — |
| 2022-08-09 | 6.96 | $12.41 | — |
| 2022-08-08 | 6.63 | $12.41 | 1260 |
| 2022-08-05 | 6.31 | $12.45 | 850 |
| 2022-08-04 | 5.99 | $5.99 | — |
| 2022-08-03 | 5.99 | $5.99 | — |
| 2022-08-02 | 5.99 | $5.99 | — |
| 2022-08-01 | 5.99 | $5.99 | — |
| 2022-07-29 | 5.99 | $5.99 | — |
| 2022-07-28 | 6.35 | $5.99 | — |
| 2022-07-27 | 6.72 | $5.99 | — |
| 2022-07-26 | 7.08 | $5.99 | — |
| 2022-07-25 | 7.44 | $5.99 | — |
| 2022-07-22 | 7.81 | $5.99 | — |
| 2022-07-21 | 8.17 | $5.99 | — |
| 2022-07-20 | 8.53 | $5.99 | — |
| 2022-07-19 | 8.89 | $5.99 | — |
| 2022-07-18 | 9.26 | $5.99 | — |
| 2022-07-15 | 9.62 | $5.99 | — |
| 2022-07-14 | 9.98 | $5.99 | — |
| 2022-07-13 | 10.35 | $5.99 | — |
| 2022-07-12 | 10.71 | $5.99 | — |
| 2022-07-11 | 11.07 | $5.99 | — |
| 2022-07-08 | 11.44 | $5.99 | — |
| 2022-07-07 | 11.80 | $5.99 | — |
| 2022-07-06 | 12.16 | $5.99 | — |
| 2022-07-05 | 12.52 | $5.99 | — |
| 2022-07-01 | 12.89 | $5.99 | 200 |
| 2022-06-30 | 13.25 | $13.25 | — |
| 2022-06-29 | 13.25 | $13.25 | — |
| 2022-06-28 | 13.25 | $13.25 | — |
| 2022-06-27 | 13.25 | $13.25 | — |
| 2022-06-24 | 13.25 | $13.25 | — |
| 2022-06-23 | 13.25 | $13.25 | — |
| 2022-06-22 | 13.25 | $13.25 | — |
| 2022-06-21 | 13.25 | $13.25 | — |
| 2022-06-17 | 13.36 | $13.25 | — |
| 2022-06-16 | 13.46 | $13.25 | — |
| 2022-06-15 | 13.57 | $13.25 | — |
| 2022-06-14 | 13.68 | $13.25 | — |
| 2022-06-13 | 13.78 | $13.25 | — |
| 2022-06-10 | 13.89 | $13.25 | — |
| 2022-06-09 | 14.00 | $13.25 | — |
| 2022-06-08 | 14.10 | $13.25 | — |
| 2022-06-07 | 14.21 | $13.25 | — |
| 2022-06-06 | 14.32 | $13.25 | — |
| 2022-06-03 | 14.42 | $13.25 | — |
| 2022-06-02 | 14.53 | $13.25 | — |
| 2022-06-01 | 14.63 | $13.25 | — |
| 2022-05-31 | 14.74 | $13.25 | — |
| 2022-05-27 | 14.85 | $13.25 | — |
| 2022-05-26 | 14.95 | $13.25 | — |
| 2022-05-25 | 15.06 | $13.25 | — |
| 2022-05-24 | 15.17 | $13.25 | — |
| 2022-05-23 | 15.27 | $13.25 | 300 |
| 2022-05-20 | 15.38 | $15.38 | — |
| 2022-05-19 | 15.38 | $15.38 | — |
| 2022-05-18 | 15.38 | $15.38 | — |
| 2022-05-17 | 15.38 | $15.38 | — |
| 2022-05-16 | 15.38 | $15.38 | — |
| 2022-05-13 | 15.38 | $15.38 | — |
| 2022-05-12 | 15.38 | $15.38 | — |
| 2022-05-11 | 15.38 | $15.38 | — |
| 2022-05-10 | 15.38 | $15.38 | — |
| 2022-05-09 | 15.38 | $15.38 | — |
| 2022-05-06 | 15.38 | $15.38 | — |
| 2022-05-05 | 15.38 | $15.38 | — |
| 2022-05-04 | 15.38 | $15.38 | — |
| 2022-05-03 | 15.38 | $15.38 | — |
| 2022-05-02 | 15.38 | $15.38 | — |
| 2022-04-29 | 15.38 | $15.38 | — |
| 2022-04-28 | 15.38 | $15.38 | — |
| 2022-04-27 | 15.38 | $15.38 | — |
| 2022-04-26 | 15.38 | $15.38 | — |
| 2022-04-25 | 15.43 | $15.38 | — |
| 2022-04-22 | 15.48 | $15.38 | — |
| 2022-04-21 | 15.53 | $15.38 | — |
| 2022-04-20 | 15.58 | $15.38 | — |
| 2022-04-19 | 15.64 | $15.38 | — |
| 2022-04-18 | 15.69 | $15.38 | — |
| 2022-04-14 | 15.74 | $15.38 | — |
| 2022-04-13 | 15.79 | $15.38 | — |
| 2022-04-12 | 15.84 | $15.38 | — |
| 2022-04-11 | 15.89 | $15.38 | — |
| 2022-04-08 | 15.94 | $15.38 | — |
| 2022-04-07 | 15.99 | $15.38 | — |
| 2022-04-06 | 16.04 | $15.38 | — |
| 2022-04-05 | 16.09 | $15.38 | — |
| 2022-04-04 | 16.15 | $15.38 | — |
| 2022-04-01 | 16.20 | $15.38 | — |
| 2022-03-31 | 16.25 | $15.38 | — |
| 2022-03-30 | 16.30 | $15.38 | — |
| 2022-03-29 | 16.35 | $15.38 | 100 |
| 2022-03-28 | 16.40 | $16.40 | — |
| 2022-03-25 | 16.40 | $16.40 | — |
| 2022-03-24 | 16.40 | $16.40 | — |
| 2022-03-23 | 16.40 | $16.40 | — |
| 2022-03-22 | 16.40 | $16.40 | — |
| 2022-03-21 | 16.40 | $16.40 | — |
| 2022-03-18 | 16.40 | $16.40 | — |
| 2022-03-17 | 16.40 | $16.40 | — |
| 2022-03-16 | 16.40 | $16.40 | — |
| 2022-03-15 | 16.40 | $16.40 | — |
| 2022-03-14 | 16.40 | $16.40 | — |
| 2022-03-11 | 16.40 | $16.40 | — |
| 2022-03-10 | 16.40 | $16.40 | — |
| 2022-03-09 | 16.40 | $16.40 | — |
| 2022-03-08 | 16.40 | $16.40 | — |
| 2022-03-07 | 16.40 | $16.40 | — |
| 2022-03-04 | 16.40 | $16.40 | — |
| 2022-03-03 | 16.40 | $16.40 | — |
| 2022-03-02 | 16.40 | $16.40 | — |
| 2022-03-01 | 16.40 | $16.40 | — |
| 2022-02-28 | 16.40 | $16.40 | — |
| 2022-02-25 | 16.40 | $16.40 | — |
| 2022-02-24 | 16.40 | $16.40 | — |
| 2022-02-23 | 16.34 | $16.40 | — |
| 2022-02-22 | 16.28 | $16.40 | — |
| 2022-02-18 | 16.22 | $16.40 | — |
| 2022-02-17 | 16.16 | $16.40 | — |
| 2022-02-16 | 16.10 | $16.40 | — |
| 2022-02-15 | 16.13 | $16.40 | — |
| 2022-02-14 | 16.07 | $16.40 | — |
| 2022-02-11 | 16.01 | $16.40 | — |
| 2022-02-10 | 15.95 | $16.40 | — |
| 2022-02-09 | 15.89 | $16.40 | — |
| 2022-02-08 | 15.83 | $16.40 | — |
| 2022-02-07 | 15.77 | $16.40 | — |
| 2022-02-04 | 15.71 | $16.40 | — |
| 2022-02-03 | 15.65 | $16.40 | — |
| 2022-02-02 | 15.59 | $16.40 | — |
| 2022-02-01 | 15.53 | $16.40 | — |
| 2022-01-31 | 15.47 | $16.40 | — |
| 2022-01-28 | 15.41 | $16.40 | — |
| 2022-01-27 | 15.35 | $16.40 | 500 |
| 2022-01-26 | 15.29 | $15.20 | — |
| 2022-01-25 | 15.29 | $15.20 | — |
| 2022-01-24 | 15.29 | $15.20 | — |
| 2022-01-21 | 15.29 | $15.20 | — |
| 2022-01-20 | 15.29 | $15.20 | — |
| 2022-01-19 | 15.29 | $16.97 | 475 |
| 2022-01-18 | 15.20 | $15.20 | — |
| 2022-01-14 | 15.20 | $15.20 | — |
| 2022-01-13 | 15.22 | $15.20 | — |
| 2022-01-12 | 15.25 | $15.20 | — |
| 2022-01-11 | 15.27 | $15.20 | — |
| 2022-01-10 | 15.29 | $15.20 | — |
| 2022-01-07 | 15.32 | $15.20 | — |
| 2022-01-06 | 15.34 | $15.20 | — |
| 2022-01-05 | 15.36 | $15.20 | — |
| 2022-01-04 | 15.39 | $15.20 | — |
| 2022-01-03 | 15.42 | $15.20 | — |
| 2021-12-31 | 15.44 | $15.20 | — |
| 2021-12-30 | 15.47 | $15.20 | — |
| 2021-12-29 | 15.51 | $15.20 | — |
| 2021-12-28 | 15.55 | $15.20 | — |
| 2021-12-27 | 15.64 | $15.20 | — |
| 2021-12-23 | 15.74 | $15.20 | — |
| 2021-12-22 | 15.83 | $15.20 | — |
| 2021-12-21 | 15.93 | $15.20 | — |
| 2021-12-20 | 16.02 | $15.20 | — |
| 2021-12-17 | 16.12 | $15.20 | 650 |
| 2021-12-16 | 16.21 | $15.66 | — |
| 2021-12-15 | 16.28 | $15.66 | — |
| 2021-12-14 | 16.35 | $15.66 | — |
| 2021-12-13 | 16.43 | $15.66 | — |
| 2021-12-10 | 16.50 | $15.66 | — |
| 2021-12-09 | 16.57 | $15.66 | 265 |
| 2021-12-08 | 16.64 | $15.70 | — |
| 2021-12-07 | 16.71 | $15.70 | 400 |
| 2021-12-06 | 16.78 | $15.75 | — |
| 2021-12-03 | 16.85 | $15.75 | — |
| 2021-12-02 | 16.91 | $15.75 | 250 |
| 2021-12-01 | 16.98 | $15.99 | — |
| 2021-11-30 | 17.03 | $15.99 | 700 |
| 2021-11-29 | 17.09 | $17.09 | — |
| 2021-11-26 | 17.06 | $17.09 | — |
| 2021-11-24 | 17.03 | $17.09 | — |
| 2021-11-23 | 17.00 | $17.09 | — |
| 2021-11-22 | 16.98 | $17.09 | — |
| 2021-11-19 | 16.95 | $17.09 | — |
| 2021-11-18 | 16.92 | $17.09 | — |
| 2021-11-17 | 16.89 | $17.09 | — |
| 2021-11-16 | 16.87 | $17.09 | — |
| 2021-11-15 | 16.84 | $17.09 | — |
| 2021-11-12 | 16.81 | $17.09 | — |
| 2021-11-11 | 16.78 | $17.09 | — |
| 2021-11-10 | 16.76 | $17.09 | — |
| 2021-11-09 | 16.73 | $17.09 | 350 |
| 2021-11-08 | 16.70 | $17.08 | 1200 |
| 2021-11-05 | 16.67 | $17.08 | — |
| 2021-11-04 | 16.63 | $17.08 | — |
| 2021-11-03 | 16.60 | $17.08 | 509 |
| 2021-11-02 | 16.56 | $17.06 | — |
| 2021-11-01 | 16.51 | $17.06 | 100 |
| 2021-10-29 | 16.47 | $16.54 | — |
| 2021-10-28 | 16.45 | $16.54 | — |
| 2021-10-27 | 16.43 | $16.54 | — |
| 2021-10-26 | 16.41 | $16.54 | — |
| 2021-10-25 | 16.39 | $16.54 | — |
| 2021-10-22 | 16.36 | $16.54 | — |
| 2021-10-21 | 16.34 | $16.54 | — |
| 2021-10-20 | 16.32 | $16.54 | — |
| 2021-10-19 | 16.30 | $16.54 | — |
| 2021-10-18 | 16.27 | $16.54 | — |
| 2021-10-15 | 16.25 | $16.54 | — |
| 2021-10-14 | 16.23 | $16.54 | — |
| 2021-10-13 | 16.21 | $16.54 | — |
| 2021-10-12 | 16.18 | $16.54 | 300 |
| 2021-10-11 | 16.16 | $16.41 | — |
| 2021-10-08 | 16.14 | $16.41 | — |
| 2021-10-07 | 16.13 | $16.41 | 781 |
| 2021-10-06 | 16.11 | $16.19 | — |
| 2021-10-05 | 16.11 | $16.19 | — |
| 2021-10-04 | 16.10 | $16.19 | 175 |
| 2021-10-01 | 16.10 | $16.23 | 1700 |
| 2021-09-30 | 16.09 | $16.09 | — |
| 2021-09-29 | 16.09 | $16.09 | — |
| 2021-09-28 | 16.09 | $16.09 | — |
| 2021-09-27 | 16.09 | $16.09 | — |
| 2021-09-24 | 16.09 | $16.09 | — |
| 2021-09-23 | 16.09 | $16.09 | — |
| 2021-09-22 | 16.09 | $16.09 | — |
| 2021-09-21 | 16.09 | $16.09 | — |
| 2021-09-20 | 16.09 | $16.09 | — |
| 2021-09-17 | 16.09 | $16.09 | — |
| 2021-09-16 | 16.09 | $16.09 | — |
| 2021-09-15 | 16.09 | $16.09 | — |
| 2021-09-14 | 16.09 | $16.09 | — |
| 2021-09-13 | 16.09 | $16.09 | — |
| 2021-09-10 | 16.09 | $16.09 | — |
| 2021-09-09 | 16.09 | $16.09 | — |
| 2021-09-08 | 16.09 | $16.09 | — |
| 2021-09-07 | 16.09 | $16.09 | — |
| 2021-09-03 | 16.09 | $16.09 | — |
| 2021-09-02 | 16.09 | $16.09 | — |
| 2021-09-01 | 16.09 | $16.09 | — |
| 2021-08-31 | 16.09 | $16.09 | — |
| 2021-08-30 | 16.09 | $16.09 | — |
| 2021-08-27 | 16.09 | $16.09 | — |
| 2021-08-26 | 16.09 | $16.09 | — |
| 2021-08-25 | 16.05 | $16.09 | — |
| 2021-08-24 | 16.01 | $16.09 | — |
| 2021-08-23 | 15.95 | $16.09 | — |
| 2021-08-20 | 15.90 | $16.09 | — |
| 2021-08-19 | 15.84 | $16.09 | — |
| 2021-08-18 | 15.79 | $16.09 | — |
| 2021-08-17 | 15.74 | $16.09 | — |
| 2021-08-16 | 15.68 | $16.09 | — |
| 2021-08-13 | 15.65 | $16.09 | — |
| 2021-08-12 | 15.61 | $16.09 | — |
| 2021-08-11 | 15.57 | $16.09 | — |
| 2021-08-10 | 15.54 | $16.09 | — |
| 2021-08-09 | 15.50 | $16.09 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.90
2026-08-03
Close Price
$16.90
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.66
Average
12.68
Maximum
17.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.90 | $16.90 | 100 |
| 2026-07-31 | 16.90 | $16.90 | 100 |
| 2026-07-30 | 16.90 | $16.90 | — |
| 2026-07-29 | 16.90 | $16.90 | — |
| 2026-07-28 | 16.91 | $16.90 | 100 |
| 2026-07-27 | 16.91 | $16.90 | — |
| 2026-07-24 | 16.91 | $16.90 | 100 |
| 2026-07-23 | 16.91 | $16.90 | — |
| 2026-07-22 | 16.91 | $16.90 | — |
| 2026-07-21 | 16.91 | $16.90 | 100 |
| 2026-07-20 | 16.91 | $16.90 | 100 |
| 2026-07-17 | 16.91 | $16.90 | 100 |
| 2026-07-16 | 16.91 | $16.90 | — |
| 2026-07-15 | 16.91 | $16.90 | — |
| 2026-07-14 | 16.91 | $16.90 | 100 |
| 2026-07-13 | 16.92 | $16.90 | 100 |
| 2026-07-10 | 16.92 | $16.90 | 100 |
| 2026-07-09 | 16.92 | $16.90 | 100 |
| 2026-07-08 | 16.92 | $16.90 | — |
| 2026-07-07 | 16.92 | $16.90 | — |
| 2026-07-06 | 16.93 | $16.90 | 100 |
| 2026-07-02 | 16.93 | $16.90 | 100 |
| 2026-07-01 | 16.93 | $16.90 | 100 |
| 2026-06-30 | 16.94 | $16.90 | 100 |
| 2026-06-29 | 16.94 | $16.90 | 100 |
| 2026-06-26 | 16.94 | $16.90 | 100 |
| 2026-06-25 | 16.95 | $16.90 | 100 |
| 2026-06-24 | 16.95 | $16.90 | 100 |
| 2026-06-23 | 16.96 | $16.90 | 100 |
| 2026-06-22 | 16.96 | $16.90 | 100 |
| 2026-06-18 | 16.97 | $16.90 | 100 |
| 2026-06-17 | 16.98 | $16.90 | 100 |
| 2026-06-16 | 16.99 | $16.90 | 100 |
| 2026-06-15 | 17.00 | $16.90 | 100 |
| 2026-06-12 | 17.01 | $16.90 | 100 |
| 2026-06-11 | 17.02 | $16.90 | 100 |
| 2026-06-10 | 17.03 | $16.90 | 100 |
| 2026-06-09 | 17.04 | $16.90 | 175 |
| 2026-06-08 | 17.06 | $17.15 | — |
| 2026-06-05 | 17.05 | $17.15 | 100 |
| 2026-06-04 | 17.04 | $17.15 | 100 |
| 2026-06-03 | 17.03 | $17.15 | 100 |
| 2026-06-02 | 17.01 | $17.15 | 150 |
| 2026-06-01 | 17.00 | $17.08 | 100 |
| 2026-05-29 | 16.99 | $17.08 | 100 |
| 2026-05-28 | 16.98 | $17.08 | 100 |
| 2026-05-27 | 16.97 | $17.08 | 100 |
| 2026-05-26 | 16.96 | $17.08 | — |
| 2026-05-22 | 16.94 | $17.08 | 100 |
| 2026-05-21 | 16.93 | $17.08 | 100 |
| 2026-05-20 | 16.91 | $17.17 | 100 |
| 2026-05-19 | 16.89 | $17.17 | 100 |
| 2026-05-18 | 16.86 | $17.17 | 100 |
| 2026-05-15 | 16.82 | $17.17 | — |
| 2026-05-14 | 16.79 | $17.17 | 100 |
| 2026-05-13 | 16.75 | $17.17 | 100 |
| 2026-05-12 | 16.70 | $17.17 | 100 |
| 2026-05-11 | 16.65 | $17.17 | 100 |
| 2026-05-08 | 16.60 | $17.17 | 100 |
| 2026-05-07 | 16.54 | $17.17 | — |
| 2026-05-06 | 16.47 | $17.17 | 100 |
| 2026-05-05 | 16.40 | $17.17 | 100 |
| 2026-05-04 | 16.32 | $17.17 | 100 |
| 2026-05-01 | 16.23 | $16.23 | 100 |
| 2026-04-30 | 16.23 | $16.23 | 100 |
| 2026-04-29 | 16.23 | $16.23 | 100 |
| 2026-04-28 | 16.23 | $16.23 | 100 |
| 2026-04-27 | 16.23 | $16.23 | 100 |
| 2026-04-24 | 16.23 | $16.23 | 100 |
| 2026-04-23 | 16.23 | $16.23 | 100 |
| 2026-04-22 | 16.23 | $16.23 | 100 |
| 2026-04-21 | 16.23 | $16.23 | 100 |
| 2026-04-20 | 16.23 | $16.23 | — |
| 2026-04-17 | 16.23 | $16.23 | 100 |
| 2026-04-16 | 16.23 | $16.23 | 100 |
| 2026-04-15 | 16.23 | $16.23 | 100 |
| 2026-04-14 | 16.22 | $16.23 | 100 |
| 2026-04-13 | 16.22 | $16.23 | 100 |
| 2026-04-10 | 16.22 | $16.23 | 100 |
| 2026-04-09 | 16.22 | $16.23 | 100 |
| 2026-04-08 | 16.22 | $16.23 | 100 |
| 2026-04-07 | 16.22 | $16.23 | 100 |
| 2026-04-06 | 16.22 | $16.23 | 100 |
| 2026-04-02 | 16.22 | $16.23 | 100 |
| 2026-04-01 | 16.22 | $16.23 | 250 |
| 2026-03-31 | 16.22 | $16.55 | 100 |
| 2026-03-30 | 16.18 | $16.55 | 100 |
| 2026-03-27 | 16.14 | $16.55 | 100 |
| 2026-03-26 | 16.10 | $16.55 | 100 |
| 2026-03-25 | 16.05 | $16.55 | 100 |
| 2026-03-24 | 16.00 | $16.55 | 100 |
| 2026-03-23 | 15.94 | $16.55 | 100 |
| 2026-03-20 | 15.88 | $16.55 | 100 |
| 2026-03-19 | 15.81 | $16.55 | 100 |
| 2026-03-18 | 15.73 | $16.55 | 100 |
| 2026-03-17 | 15.64 | $16.55 | 100 |
| 2026-03-16 | 15.55 | $16.55 | — |
| 2026-03-13 | 15.44 | $16.55 | 100 |
| 2026-03-12 | 15.33 | $16.55 | 100 |
| 2026-03-11 | 15.20 | $16.55 | 100 |
| 2026-03-10 | 15.06 | $15.00 | 400 |
| 2026-03-09 | 15.06 | $15.00 | 400 |
| 2026-03-06 | 15.07 | $15.00 | 400 |
| 2026-03-05 | 15.08 | $15.00 | 400 |
| 2026-03-04 | 15.08 | $15.00 | 400 |
| 2026-03-03 | 15.09 | $15.00 | 400 |
| 2026-03-02 | 15.10 | $15.00 | 400 |
| 2026-02-27 | 15.11 | $15.00 | 400 |
| 2026-02-26 | 15.13 | $15.00 | 400 |
| 2026-02-25 | 15.14 | $15.00 | 400 |
| 2026-02-24 | 15.15 | $15.00 | 400 |
| 2026-02-23 | 15.17 | $15.00 | 400 |
| 2026-02-20 | 15.19 | $15.00 | — |
| 2026-02-19 | 15.21 | $15.00 | — |
| 2026-02-18 | 15.23 | $15.00 | — |
| 2026-02-17 | 15.25 | $15.00 | — |
| 2026-02-13 | 15.28 | $15.00 | — |
| 2026-02-12 | 15.31 | $15.00 | — |
| 2026-02-11 | 15.34 | $15.00 | — |
| 2026-02-10 | 15.38 | $15.00 | — |
| 2026-02-09 | 15.42 | $15.00 | — |
| 2026-02-06 | 15.46 | $15.00 | — |
| 2026-02-05 | 15.51 | $15.00 | 400 |
| 2026-02-04 | 15.56 | $16.19 | 400 |
| 2026-02-03 | 15.50 | $16.19 | 1500 |
| 2026-02-02 | 15.42 | $15.76 | — |
| 2026-01-30 | 15.39 | $15.76 | — |
| 2026-01-29 | 15.35 | $15.76 | 400 |
| 2026-01-28 | 15.30 | $15.76 | 400 |
| 2026-01-27 | 15.26 | $15.76 | 400 |
| 2026-01-26 | 15.20 | $15.76 | 400 |
| 2026-01-23 | 15.14 | $15.76 | 400 |
| 2026-01-22 | 15.08 | $15.76 | 400 |
| 2026-01-21 | 15.01 | $15.76 | 400 |
| 2026-01-20 | 14.93 | $15.76 | 400 |
| 2026-01-16 | 14.84 | $15.45 | 400 |
| 2026-01-15 | 14.78 | $15.45 | 400 |
| 2026-01-14 | 14.71 | $15.45 | 400 |
| 2026-01-13 | 14.63 | $15.45 | 400 |
| 2026-01-12 | 14.54 | $15.45 | 400 |
| 2026-01-09 | 14.45 | $14.45 | 400 |
| 2026-01-08 | 14.45 | $14.45 | 400 |
| 2026-01-07 | 14.45 | $14.45 | 400 |
| 2026-01-06 | 14.45 | $14.45 | — |
| 2026-01-05 | 14.44 | $14.45 | 400 |
| 2026-01-02 | 14.44 | $14.45 | 400 |
| 2025-12-31 | 14.44 | $14.45 | 400 |
| 2025-12-30 | 14.44 | $14.45 | 400 |
| 2025-12-29 | 14.44 | $14.45 | 400 |
| 2025-12-26 | 14.44 | $14.45 | 400 |
| 2025-12-24 | 14.44 | $14.45 | — |
| 2025-12-23 | 14.44 | $14.45 | 400 |
| 2025-12-22 | 14.44 | $14.45 | 400 |
| 2025-12-19 | 14.44 | $14.45 | 400 |
| 2025-12-18 | 14.44 | $14.45 | 400 |
| 2025-12-17 | 14.43 | $14.45 | 400 |
| 2025-12-16 | 14.43 | $14.45 | 400 |
| 2025-12-15 | 14.43 | $14.45 | — |
| 2025-12-12 | 14.43 | $14.45 | — |
| 2025-12-11 | 14.43 | $14.45 | — |
| 2025-12-10 | 14.42 | $14.45 | 400 |
| 2025-12-09 | 14.42 | $14.45 | 400 |
| 2025-12-08 | 14.42 | $14.45 | 400 |
| 2025-12-05 | 14.42 | $14.45 | 400 |
| 2025-12-04 | 14.41 | $14.45 | 400 |
| 2025-12-03 | 14.41 | $14.45 | 400 |
| 2025-12-02 | 14.40 | $14.45 | 400 |
| 2025-12-01 | 14.40 | $14.45 | 400 |
| 2025-11-28 | 14.39 | $14.45 | 400 |
| 2025-11-26 | 14.39 | $14.45 | 400 |
| 2025-11-25 | 14.38 | $14.45 | — |
| 2025-11-24 | 14.37 | $14.45 | 400 |
| 2025-11-21 | 14.36 | $14.45 | 400 |
| 2025-11-20 | 14.36 | $14.45 | 400 |
| 2025-11-19 | 14.35 | $14.45 | 400 |
| 2025-11-18 | 14.33 | $14.45 | 400 |
| 2025-11-17 | 14.32 | $14.45 | 400 |
| 2025-11-14 | 14.31 | $14.45 | 400 |
| 2025-11-13 | 14.29 | $14.45 | 400 |
| 2025-11-12 | 14.28 | $14.45 | 400 |
| 2025-11-11 | 14.26 | $14.45 | 400 |
| 2025-11-10 | 14.24 | $14.18 | 400 |
| 2025-11-07 | 14.25 | $14.18 | 400 |
| 2025-11-06 | 14.25 | $14.18 | 400 |
| 2025-11-05 | 14.26 | $14.18 | 400 |
| 2025-11-04 | 14.27 | $14.18 | 400 |
| 2025-11-03 | 14.28 | $14.18 | 400 |
| 2025-10-31 | 14.29 | $14.18 | 400 |
| 2025-10-30 | 14.30 | $14.18 | 400 |
| 2025-10-29 | 14.31 | $14.18 | 400 |
| 2025-10-28 | 14.33 | $14.18 | — |
| 2025-10-27 | 14.34 | $14.18 | — |
| 2025-10-24 | 14.36 | $14.18 | — |
| 2025-10-23 | 14.38 | $14.18 | — |
| 2025-10-22 | 14.40 | $14.18 | — |
| 2025-10-21 | 14.42 | $14.18 | — |
| 2025-10-20 | 14.45 | $14.18 | — |
| 2025-10-17 | 14.48 | $14.18 | — |
| 2025-10-16 | 14.51 | $14.18 | — |
| 2025-10-15 | 14.54 | $14.18 | — |
| 2025-10-14 | 14.58 | $14.18 | 300 |
| 2025-10-13 | 14.62 | $14.65 | — |
| 2025-10-10 | 14.62 | $14.65 | — |
| 2025-10-09 | 14.61 | $14.65 | — |
| 2025-10-08 | 14.61 | $14.65 | — |
| 2025-10-07 | 14.61 | $14.65 | — |
| 2025-10-06 | 14.60 | $14.65 | — |
| 2025-10-03 | 14.60 | $14.65 | — |
| 2025-10-02 | 14.59 | $14.65 | — |
| 2025-10-01 | 14.59 | $14.65 | — |
| 2025-09-30 | 14.58 | $14.65 | — |
| 2025-09-29 | 14.57 | $14.65 | — |
| 2025-09-26 | 14.56 | $14.65 | — |
| 2025-09-25 | 14.55 | $14.65 | — |
| 2025-09-24 | 14.54 | $14.65 | — |
| 2025-09-23 | 14.53 | $14.65 | — |
| 2025-09-22 | 14.52 | $14.65 | — |
| 2025-09-19 | 14.51 | $14.65 | — |
| 2025-09-18 | 14.49 | $14.65 | — |
| 2025-09-17 | 14.48 | $14.65 | — |
| 2025-09-16 | 14.46 | $14.65 | — |
| 2025-09-15 | 14.44 | $14.65 | — |
| 2025-09-12 | 14.41 | $14.65 | — |
| 2025-09-11 | 14.39 | $14.65 | — |
| 2025-09-10 | 14.36 | $14.65 | — |
| 2025-09-09 | 14.33 | $14.65 | — |
| 2025-09-08 | 14.30 | $14.65 | — |
| 2025-09-05 | 14.26 | $14.65 | — |
| 2025-09-04 | 14.22 | $14.65 | — |
| 2025-09-03 | 14.18 | $14.65 | — |
| 2025-09-02 | 14.13 | $14.65 | — |
| 2025-08-29 | 14.07 | $14.65 | — |
| 2025-08-28 | 14.01 | $14.65 | — |
| 2025-08-27 | 13.94 | $14.65 | — |
| 2025-08-26 | 13.87 | $14.65 | — |
| 2025-08-25 | 13.79 | $14.65 | — |
| 2025-08-22 | 13.70 | $14.65 | 866 |
| 2025-08-21 | 13.59 | $13.60 | — |
| 2025-08-20 | 13.59 | $13.60 | — |
| 2025-08-19 | 13.59 | $13.60 | — |
| 2025-08-18 | 13.59 | $13.60 | — |
| 2025-08-15 | 13.59 | $13.60 | — |
| 2025-08-14 | 13.59 | $13.60 | — |
| 2025-08-13 | 13.59 | $13.60 | — |
| 2025-08-12 | 13.59 | $13.60 | — |
| 2025-08-11 | 13.59 | $13.60 | — |
| 2025-08-08 | 13.59 | $13.60 | — |
| 2025-08-07 | 13.59 | $13.60 | — |
| 2025-08-06 | 13.58 | $13.60 | — |
| 2025-08-05 | 13.58 | $13.60 | — |
| 2025-08-04 | 13.58 | $13.60 | — |
| 2025-08-01 | 13.58 | $13.60 | — |
| 2025-07-31 | 13.58 | $13.60 | — |
| 2025-07-30 | 13.57 | $13.60 | — |
| 2025-07-29 | 13.57 | $13.60 | — |
| 2025-07-28 | 13.57 | $13.60 | — |
| 2025-07-25 | 13.57 | $13.60 | — |
| 2025-07-24 | 13.56 | $13.60 | — |
| 2025-07-23 | 13.56 | $13.60 | — |
| 2025-07-22 | 13.55 | $13.60 | — |
| 2025-07-21 | 13.55 | $13.60 | — |
| 2025-07-18 | 13.54 | $13.60 | — |
| 2025-07-17 | 13.54 | $13.60 | — |
| 2025-07-16 | 13.53 | $13.60 | — |
| 2025-07-15 | 13.52 | $13.60 | — |
| 2025-07-14 | 13.52 | $13.60 | — |
| 2025-07-11 | 13.51 | $13.60 | — |
| 2025-07-10 | 13.50 | $13.60 | — |
| 2025-07-09 | 13.49 | $13.60 | — |
| 2025-07-08 | 13.47 | $13.60 | — |
| 2025-07-07 | 13.46 | $13.60 | — |
| 2025-07-03 | 13.45 | $13.60 | — |
| 2025-07-02 | 13.43 | $13.60 | — |
| 2025-07-01 | 13.41 | $13.60 | — |
| 2025-06-30 | 13.39 | $13.60 | — |
| 2025-06-27 | 13.37 | $13.60 | — |
| 2025-06-26 | 13.35 | $13.60 | — |
| 2025-06-25 | 13.32 | $13.60 | — |
| 2025-06-24 | 13.29 | $13.60 | — |
| 2025-06-23 | 13.26 | $13.60 | — |
| 2025-06-20 | 13.22 | $13.60 | — |
| 2025-06-18 | 13.18 | $13.60 | — |
| 2025-06-17 | 13.14 | $13.60 | — |
| 2025-06-16 | 13.09 | $13.60 | — |
| 2025-06-13 | 13.03 | $13.60 | — |
| 2025-06-12 | 12.97 | $13.60 | — |
| 2025-06-11 | 12.91 | $13.60 | — |
| 2025-06-10 | 12.83 | $13.60 | — |
| 2025-06-09 | 12.75 | $13.60 | — |
| 2025-06-06 | 12.66 | $13.60 | — |
| 2025-06-05 | 12.56 | $13.60 | — |
| 2025-06-04 | 12.46 | $13.60 | — |
| 2025-06-03 | 12.34 | $13.60 | — |
| 2025-06-02 | 12.20 | $13.60 | 2390 |
| 2025-05-30 | 12.06 | $12.07 | — |
| 2025-05-29 | 12.05 | $12.07 | — |
| 2025-05-28 | 12.05 | $12.07 | — |
| 2025-05-27 | 12.05 | $12.07 | — |
| 2025-05-23 | 12.05 | $12.07 | — |
| 2025-05-22 | 12.05 | $12.07 | — |
| 2025-05-21 | 12.04 | $12.07 | — |
| 2025-05-20 | 12.04 | $12.07 | — |
| 2025-05-19 | 12.04 | $12.07 | — |
| 2025-05-16 | 12.03 | $12.07 | — |
| 2025-05-15 | 12.03 | $12.07 | — |
| 2025-05-14 | 12.03 | $12.07 | — |
| 2025-05-13 | 12.02 | $12.07 | — |
| 2025-05-12 | 12.02 | $12.07 | — |
| 2025-05-09 | 12.01 | $12.07 | — |
| 2025-05-08 | 12.00 | $12.07 | — |
| 2025-05-07 | 12.00 | $12.07 | — |
| 2025-05-06 | 11.99 | $12.07 | — |
| 2025-05-05 | 11.98 | $12.07 | — |
| 2025-05-02 | 11.97 | $12.07 | 125 |
| 2025-05-01 | 11.96 | $12.25 | — |
| 2025-04-30 | 11.93 | $12.25 | — |
| 2025-04-29 | 11.90 | $12.25 | — |
| 2025-04-28 | 11.86 | $12.25 | — |
| 2025-04-25 | 11.82 | $12.25 | — |
| 2025-04-24 | 11.77 | $12.25 | — |
| 2025-04-23 | 11.72 | $12.25 | — |
| 2025-04-22 | 11.67 | $12.25 | — |
| 2025-04-21 | 11.60 | $12.25 | — |
| 2025-04-17 | 11.54 | $7.59 | 417 |
| 2025-04-16 | 11.95 | $12.25 | — |
| 2025-04-15 | 11.92 | $12.25 | — |
| 2025-04-14 | 11.89 | $12.25 | — |
| 2025-04-11 | 11.85 | $12.25 | — |
| 2025-04-10 | 11.80 | $12.25 | — |
| 2025-04-09 | 11.76 | $12.25 | — |
| 2025-04-08 | 11.71 | $12.25 | — |
| 2025-04-07 | 11.65 | $12.25 | — |
| 2025-04-04 | 11.59 | $12.25 | — |
| 2025-04-03 | 11.52 | $12.25 | — |
| 2025-04-02 | 11.44 | $12.25 | 400 |
| 2025-04-01 | 11.35 | $10.00 | — |
| 2025-03-31 | 11.50 | $10.00 | — |
| 2025-03-28 | 11.65 | $10.00 | — |
| 2025-03-27 | 11.83 | $10.00 | — |
| 2025-03-26 | 12.02 | $10.00 | 417 |
| 2025-03-25 | 12.23 | $12.50 | — |
| 2025-03-24 | 12.20 | $12.50 | — |
| 2025-03-21 | 12.17 | $12.50 | — |
| 2025-03-20 | 12.14 | $12.50 | 125 |
| 2025-03-19 | 12.10 | $12.10 | — |
| 2025-03-18 | 12.10 | $12.10 | — |
| 2025-03-17 | 12.10 | $12.10 | — |
| 2025-03-14 | 12.10 | $12.10 | — |
| 2025-03-13 | 12.10 | $12.10 | — |
| 2025-03-12 | 12.10 | $12.10 | — |
| 2025-03-11 | 12.10 | $12.10 | — |
| 2025-03-10 | 12.10 | $12.10 | — |
| 2025-03-07 | 12.10 | $12.10 | — |
| 2025-03-06 | 12.10 | $12.10 | — |
| 2025-03-05 | 12.10 | $12.10 | — |
| 2025-03-04 | 12.10 | $12.10 | — |
| 2025-03-03 | 12.10 | $12.10 | — |
| 2025-02-28 | 12.10 | $12.10 | — |
| 2025-02-27 | 12.10 | $12.10 | — |
| 2025-02-26 | 12.10 | $12.10 | — |
| 2025-02-25 | 12.10 | $12.10 | — |
| 2025-02-24 | 12.10 | $12.10 | — |
| 2025-02-21 | 12.10 | $12.10 | — |
| 2025-02-20 | 12.10 | $12.10 | — |
| 2025-02-19 | 12.10 | $12.10 | — |
| 2025-02-18 | 12.10 | $12.10 | — |
| 2025-02-14 | 12.09 | $12.10 | — |
| 2025-02-13 | 12.09 | $12.10 | — |
| 2025-02-12 | 12.09 | $12.10 | — |
| 2025-02-11 | 12.09 | $12.10 | — |
| 2025-02-10 | 12.09 | $12.10 | — |
| 2025-02-07 | 12.09 | $12.10 | — |
| 2025-02-06 | 12.09 | $12.10 | — |
| 2025-02-05 | 12.09 | $12.10 | — |
| 2025-02-04 | 12.09 | $12.10 | — |
| 2025-02-03 | 12.09 | $12.10 | — |
| 2025-01-31 | 12.09 | $12.10 | — |
| 2025-01-30 | 12.08 | $12.10 | — |
| 2025-01-29 | 12.08 | $12.10 | — |
| 2025-01-28 | 12.08 | $12.10 | — |
| 2025-01-27 | 12.08 | $12.10 | — |
| 2025-01-24 | 12.08 | $12.10 | — |
| 2025-01-23 | 12.07 | $12.10 | — |
| 2025-01-22 | 12.07 | $12.10 | — |
| 2025-01-21 | 12.07 | $12.10 | — |
| 2025-01-17 | 12.06 | $12.10 | — |
| 2025-01-16 | 12.06 | $12.10 | — |
| 2025-01-15 | 12.06 | $12.10 | — |
| 2025-01-14 | 12.05 | $12.10 | — |
| 2025-01-13 | 12.05 | $12.10 | — |
| 2025-01-10 | 12.04 | $12.10 | — |
| 2025-01-08 | 12.03 | $12.10 | — |
| 2025-01-07 | 12.03 | $12.10 | — |
| 2025-01-06 | 12.02 | $12.10 | — |
| 2025-01-03 | 12.01 | $12.10 | — |
| 2025-01-02 | 12.00 | $12.10 | — |
| 2024-12-31 | 11.99 | $12.10 | 1073 |
| 2024-12-30 | 11.98 | $12.06 | — |
| 2024-12-27 | 11.97 | $12.06 | — |
| 2024-12-26 | 11.96 | $12.06 | — |
| 2024-12-24 | 11.95 | $12.06 | — |
| 2024-12-23 | 11.94 | $12.06 | — |
| 2024-12-20 | 11.93 | $12.06 | — |
| 2024-12-19 | 11.92 | $12.06 | — |
| 2024-12-18 | 11.90 | $12.06 | — |
| 2024-12-17 | 11.88 | $12.06 | — |
| 2024-12-16 | 11.86 | $12.06 | — |
| 2024-12-13 | 11.84 | $12.06 | — |
| 2024-12-12 | 11.82 | $12.06 | — |
| 2024-12-11 | 11.80 | $12.06 | — |
| 2024-12-10 | 11.77 | $12.06 | — |
| 2024-12-09 | 11.74 | $12.06 | — |
| 2024-12-06 | 11.70 | $12.06 | — |
| 2024-12-05 | 11.67 | $12.06 | — |
| 2024-12-04 | 11.62 | $12.06 | — |
| 2024-12-03 | 11.58 | $12.06 | — |
| 2024-12-02 | 11.53 | $7.00 | 850 |
| 2024-11-29 | 12.00 | $12.06 | — |
| 2024-11-27 | 12.00 | $12.06 | — |
| 2024-11-26 | 11.99 | $12.06 | — |
| 2024-11-25 | 11.99 | $12.06 | — |
| 2024-11-22 | 11.98 | $12.06 | — |
| 2024-11-21 | 11.97 | $12.06 | 125 |
| 2024-11-20 | 11.96 | $12.00 | — |
| 2024-11-19 | 11.95 | $12.00 | — |
| 2024-11-18 | 11.95 | $12.00 | — |
| 2024-11-15 | 11.94 | $12.00 | — |
| 2024-11-14 | 11.94 | $12.00 | — |
| 2024-11-13 | 11.93 | $12.00 | — |
| 2024-11-12 | 11.92 | $12.00 | — |
| 2024-11-11 | 11.92 | $12.00 | — |
| 2024-11-08 | 11.91 | $12.00 | — |
| 2024-11-07 | 11.90 | $12.00 | — |
| 2024-11-06 | 11.89 | $12.00 | — |
| 2024-11-05 | 11.88 | $12.00 | — |
| 2024-11-04 | 11.86 | $12.00 | — |
| 2024-11-01 | 11.85 | $12.00 | — |
| 2024-10-31 | 11.83 | $12.00 | — |
| 2024-10-30 | 11.82 | $12.00 | — |
| 2024-10-29 | 11.80 | $12.00 | — |
| 2024-10-28 | 11.77 | $12.00 | — |
| 2024-10-25 | 11.75 | $12.00 | — |
| 2024-10-24 | 11.72 | $12.00 | — |
| 2024-10-23 | 11.69 | $12.00 | — |
| 2024-10-22 | 11.66 | $12.00 | — |
| 2024-10-21 | 11.63 | $12.00 | — |
| 2024-10-18 | 11.59 | $12.00 | — |
| 2024-10-17 | 11.54 | $12.00 | — |
| 2024-10-16 | 11.50 | $6.77 | 270 |
| 2024-10-15 | 11.99 | $12.00 | — |
| 2024-10-14 | 11.99 | $12.00 | — |
| 2024-10-11 | 11.99 | $12.00 | — |
| 2024-10-10 | 11.99 | $12.00 | — |
| 2024-10-09 | 11.99 | $12.00 | — |
| 2024-10-08 | 11.99 | $12.00 | — |
| 2024-10-07 | 11.99 | $12.00 | — |
| 2024-10-04 | 11.99 | $12.00 | — |
| 2024-10-03 | 11.99 | $12.00 | — |
| 2024-10-02 | 11.99 | $12.00 | — |
| 2024-10-01 | 11.98 | $12.00 | — |
| 2024-09-30 | 11.98 | $12.00 | — |
| 2024-09-27 | 11.98 | $12.00 | — |
| 2024-09-26 | 11.98 | $12.00 | — |
| 2024-09-25 | 11.98 | $12.00 | — |
| 2024-09-24 | 11.97 | $12.00 | — |
| 2024-09-23 | 11.97 | $12.00 | — |
| 2024-09-20 | 11.97 | $12.00 | — |
| 2024-09-19 | 11.97 | $12.00 | — |
| 2024-09-18 | 11.96 | $12.00 | — |
| 2024-09-17 | 11.96 | $12.00 | — |
| 2024-09-16 | 11.95 | $12.00 | — |
| 2024-09-13 | 11.95 | $12.00 | — |
| 2024-09-12 | 11.94 | $12.00 | — |
| 2024-09-11 | 11.94 | $12.00 | — |
| 2024-09-10 | 11.93 | $12.00 | — |
| 2024-09-09 | 11.92 | $12.00 | — |
| 2024-09-06 | 11.92 | $12.00 | — |
| 2024-09-05 | 11.91 | $12.00 | — |
| 2024-09-04 | 11.90 | $12.00 | — |
| 2024-09-03 | 11.89 | $12.00 | — |
| 2024-08-30 | 11.88 | $12.00 | — |
| 2024-08-29 | 11.86 | $12.00 | — |
| 2024-08-28 | 11.85 | $12.00 | — |
| 2024-08-27 | 11.83 | $12.00 | — |
| 2024-08-26 | 11.81 | $12.00 | — |
| 2024-08-23 | 11.79 | $12.00 | — |
| 2024-08-22 | 11.77 | $12.00 | 600 |
| 2024-08-21 | 11.75 | $12.00 | — |
| 2024-08-20 | 11.72 | $12.00 | — |
| 2024-08-19 | 11.69 | $12.00 | — |
| 2024-08-16 | 11.66 | $12.00 | — |
| 2024-08-15 | 11.62 | $12.00 | — |
| 2024-08-14 | 11.58 | $12.00 | — |
| 2024-08-13 | 11.54 | $12.00 | — |
| 2024-08-12 | 11.49 | $12.00 | — |
| 2024-08-09 | 11.44 | $12.00 | — |
| 2024-08-08 | 11.38 | $12.00 | — |
| 2024-08-07 | 11.32 | $5.87 | 150 |
| 2024-08-06 | 11.89 | $12.00 | — |
| 2024-08-05 | 11.88 | $12.00 | — |
| 2024-08-02 | 11.86 | $12.00 | — |
| 2024-08-01 | 11.85 | $12.00 | — |
| 2024-07-31 | 11.83 | $12.00 | — |
| 2024-07-30 | 11.82 | $12.00 | — |
| 2024-07-29 | 11.80 | $12.00 | — |
| 2024-07-26 | 11.78 | $12.00 | — |
| 2024-07-25 | 11.75 | $12.00 | — |
| 2024-07-24 | 11.73 | $12.00 | — |
| 2024-07-23 | 11.70 | $12.00 | — |
| 2024-07-22 | 11.66 | $12.00 | — |
| 2024-07-19 | 11.63 | $12.00 | — |
| 2024-07-18 | 11.59 | $12.00 | — |
| 2024-07-17 | 11.55 | $12.00 | — |
| 2024-07-16 | 11.50 | $12.00 | — |
| 2024-07-15 | 11.45 | $12.00 | — |
| 2024-07-12 | 11.39 | $12.00 | — |
| 2024-07-11 | 11.32 | $12.00 | — |
| 2024-07-10 | 11.25 | $12.00 | — |
| 2024-07-09 | 11.17 | $12.00 | — |
| 2024-07-08 | 11.09 | $12.00 | 600 |
| 2024-07-05 | 10.99 | $11.00 | — |
| 2024-07-03 | 10.99 | $11.00 | — |
| 2024-07-02 | 10.99 | $11.00 | — |
| 2024-07-01 | 10.99 | $11.00 | — |
| 2024-06-28 | 10.99 | $11.00 | — |
| 2024-06-27 | 10.99 | $11.00 | — |
| 2024-06-26 | 10.98 | $11.00 | — |
| 2024-06-25 | 10.98 | $11.00 | — |
| 2024-06-24 | 10.98 | $11.00 | — |
| 2024-06-21 | 10.98 | $11.00 | — |
| 2024-06-20 | 10.98 | $11.00 | — |
| 2024-06-18 | 10.97 | $11.00 | — |
| 2024-06-17 | 10.97 | $11.00 | — |
| 2024-06-14 | 10.97 | $11.00 | — |
| 2024-06-13 | 10.96 | $11.00 | — |
| 2024-06-12 | 10.96 | $11.00 | — |
| 2024-06-11 | 10.96 | $11.00 | — |
| 2024-06-10 | 10.95 | $11.00 | — |
| 2024-06-07 | 10.95 | $11.00 | — |
| 2024-06-06 | 10.94 | $11.00 | — |
| 2024-06-05 | 10.93 | $11.00 | — |
| 2024-06-04 | 10.93 | $11.00 | — |
| 2024-06-03 | 10.92 | $11.00 | — |
| 2024-05-31 | 10.91 | $11.00 | — |
| 2024-05-30 | 10.90 | $11.00 | — |
| 2024-05-29 | 10.89 | $11.00 | — |
| 2024-05-28 | 10.88 | $11.00 | — |
| 2024-05-24 | 10.87 | $11.00 | — |
| 2024-05-23 | 10.85 | $11.00 | — |
| 2024-05-22 | 10.84 | $11.00 | — |
| 2024-05-21 | 10.82 | $11.00 | — |
| 2024-05-20 | 10.80 | $11.00 | — |
| 2024-05-17 | 10.78 | $11.00 | — |
| 2024-05-16 | 10.76 | $11.00 | — |
| 2024-05-15 | 10.73 | $11.00 | — |
| 2024-05-14 | 10.70 | $11.00 | — |
| 2024-05-13 | 10.67 | $11.00 | — |
| 2024-05-10 | 10.64 | $11.00 | — |
| 2024-05-09 | 10.60 | $11.00 | — |
| 2024-05-08 | 10.55 | $11.00 | — |
| 2024-05-07 | 10.51 | $5.86 | 150 |
| 2024-05-06 | 11.00 | $11.00 | — |
| 2024-05-03 | 11.00 | $11.00 | — |
| 2024-05-02 | 11.00 | $11.00 | — |
| 2024-05-01 | 11.00 | $11.00 | — |
| 2024-04-30 | 11.00 | $11.00 | — |
| 2024-04-29 | 11.00 | $11.00 | — |
| 2024-04-26 | 11.00 | $11.00 | — |
| 2024-04-25 | 10.99 | $11.00 | — |
| 2024-04-24 | 10.99 | $11.00 | — |
| 2024-04-23 | 10.99 | $11.00 | — |
| 2024-04-22 | 10.99 | $11.00 | — |
| 2024-04-19 | 10.99 | $11.00 | — |
| 2024-04-18 | 10.99 | $11.00 | — |
| 2024-04-17 | 10.99 | $11.00 | — |
| 2024-04-16 | 10.99 | $11.00 | — |
| 2024-04-15 | 10.99 | $11.00 | — |
| 2024-04-12 | 10.99 | $11.00 | — |
| 2024-04-11 | 10.99 | $11.00 | — |
| 2024-04-10 | 10.98 | $11.00 | — |
| 2024-04-09 | 10.98 | $11.00 | — |
| 2024-04-08 | 10.98 | $11.00 | — |
| 2024-04-05 | 10.98 | $11.00 | — |
| 2024-04-04 | 10.98 | $11.00 | — |
| 2024-04-03 | 10.97 | $11.00 | — |
| 2024-04-02 | 10.97 | $11.00 | — |
| 2024-04-01 | 10.97 | $11.00 | — |
| 2024-03-28 | 10.96 | $11.00 | — |
| 2024-03-27 | 10.96 | $11.00 | — |
| 2024-03-26 | 10.96 | $11.00 | — |
| 2024-03-25 | 10.95 | $11.00 | — |
| 2024-03-22 | 10.95 | $11.00 | — |
| 2024-03-21 | 10.94 | $11.00 | — |
| 2024-03-20 | 10.93 | $11.00 | — |
| 2024-03-19 | 10.93 | $11.00 | — |
| 2024-03-18 | 10.92 | $11.00 | — |
| 2024-03-15 | 10.91 | $11.00 | — |
| 2024-03-14 | 10.90 | $11.00 | — |
| 2024-03-13 | 10.89 | $11.00 | — |
| 2024-03-12 | 10.88 | $11.00 | — |
| 2024-03-11 | 10.87 | $11.00 | — |
| 2024-03-08 | 10.85 | $11.00 | — |
| 2024-03-07 | 10.84 | $11.00 | — |
| 2024-03-06 | 10.82 | $11.00 | — |
| 2024-03-05 | 10.80 | $11.00 | — |
| 2024-03-04 | 10.78 | $11.00 | — |
| 2024-03-01 | 10.76 | $11.00 | — |
| 2024-02-29 | 10.73 | $11.00 | — |
| 2024-02-28 | 10.70 | $11.00 | — |
| 2024-02-27 | 10.67 | $11.00 | — |
| 2024-02-26 | 10.63 | $11.00 | — |
| 2024-02-23 | 10.60 | $11.00 | — |
| 2024-02-22 | 10.55 | $11.00 | — |
| 2024-02-21 | 10.51 | $11.00 | — |
| 2024-02-20 | 10.45 | $11.00 | — |
| 2024-02-16 | 10.40 | $11.00 | — |
| 2024-02-15 | 10.33 | $11.00 | — |
| 2024-02-14 | 10.26 | $11.00 | 100 |
| 2024-02-13 | 10.19 | $10.20 | — |
| 2024-02-12 | 10.18 | $10.20 | — |
| 2024-02-09 | 10.18 | $10.20 | — |
| 2024-02-08 | 10.18 | $10.20 | — |
| 2024-02-07 | 10.18 | $10.20 | — |
| 2024-02-06 | 10.18 | $10.20 | — |
| 2024-02-05 | 10.18 | $10.20 | — |
| 2024-02-02 | 10.17 | $10.20 | — |
| 2024-02-01 | 10.17 | $10.20 | — |
| 2024-01-31 | 10.17 | $10.20 | — |
| 2024-01-30 | 10.16 | $10.20 | — |
| 2024-01-29 | 10.16 | $10.20 | — |
| 2024-01-26 | 10.15 | $10.20 | — |
| 2024-01-25 | 10.15 | $10.20 | — |
| 2024-01-24 | 10.14 | $10.20 | — |
| 2024-01-23 | 10.14 | $10.20 | — |
| 2024-01-22 | 10.13 | $10.20 | — |
| 2024-01-19 | 10.13 | $10.20 | — |
| 2024-01-18 | 10.12 | $10.20 | — |
| 2024-01-17 | 10.11 | $10.20 | — |
| 2024-01-16 | 10.10 | $10.20 | — |
| 2024-01-12 | 10.09 | $10.20 | — |
| 2024-01-11 | 10.08 | $10.20 | — |
| 2024-01-10 | 10.06 | $10.20 | — |
| 2024-01-09 | 10.05 | $10.20 | — |
| 2024-01-08 | 10.03 | $10.20 | — |
| 2024-01-05 | 10.02 | $10.20 | — |
| 2024-01-04 | 10.00 | $10.20 | — |
| 2024-01-03 | 9.98 | $10.20 | — |
| 2024-01-02 | 9.95 | $10.20 | — |
| 2023-12-29 | 9.93 | $10.20 | — |
| 2023-12-28 | 9.90 | $10.20 | — |
| 2023-12-27 | 9.86 | $10.20 | — |
| 2023-12-26 | 9.83 | $10.20 | — |
| 2023-12-22 | 9.79 | $10.20 | — |
| 2023-12-21 | 9.75 | $10.20 | — |
| 2023-12-20 | 9.70 | $10.20 | — |
| 2023-12-19 | 9.65 | $10.20 | — |
| 2023-12-18 | 9.59 | $10.20 | — |
| 2023-12-15 | 9.52 | $10.20 | 650 |
| 2023-12-14 | 9.45 | $10.15 | — |
| 2023-12-13 | 9.38 | $10.15 | — |
| 2023-12-12 | 9.30 | $10.15 | 425 |
| 2023-12-11 | 9.21 | $9.15 | — |
| 2023-12-08 | 9.21 | $9.15 | — |
| 2023-12-07 | 9.22 | $9.15 | — |
| 2023-12-06 | 9.23 | $9.15 | — |
| 2023-12-05 | 9.24 | $9.15 | — |
| 2023-12-04 | 9.25 | $9.15 | — |
| 2023-12-01 | 9.26 | $9.15 | — |
| 2023-11-30 | 9.27 | $9.15 | — |
| 2023-11-29 | 9.28 | $9.15 | — |
| 2023-11-28 | 9.29 | $9.15 | — |
| 2023-11-27 | 9.31 | $9.15 | — |
| 2023-11-24 | 9.32 | $9.15 | — |
| 2023-11-22 | 9.34 | $9.15 | — |
| 2023-11-21 | 9.36 | $9.15 | — |
| 2023-11-20 | 9.38 | $9.15 | — |
| 2023-11-17 | 9.41 | $9.15 | — |
| 2023-11-16 | 9.44 | $9.15 | — |
| 2023-11-15 | 9.47 | $9.15 | 900 |
| 2023-11-14 | 9.50 | $9.50 | — |
| 2023-11-13 | 9.50 | $9.50 | — |
| 2023-11-10 | 9.50 | $9.50 | — |
| 2023-11-09 | 9.50 | $9.50 | — |
| 2023-11-08 | 9.50 | $9.50 | — |
| 2023-11-07 | 9.50 | $9.50 | — |
| 2023-11-06 | 9.50 | $9.50 | — |
| 2023-11-03 | 9.50 | $9.50 | — |
| 2023-11-02 | 9.50 | $9.50 | — |
| 2023-11-01 | 9.50 | $9.50 | — |
| 2023-10-31 | 9.50 | $9.50 | — |
| 2023-10-30 | 9.50 | $9.50 | — |
| 2023-10-27 | 9.50 | $9.50 | — |
| 2023-10-26 | 9.50 | $9.50 | — |
| 2023-10-25 | 9.50 | $9.50 | — |
| 2023-10-24 | 9.50 | $9.50 | — |
| 2023-10-23 | 9.50 | $9.50 | — |
| 2023-10-20 | 9.50 | $9.50 | — |
| 2023-10-19 | 9.50 | $9.50 | — |
| 2023-10-18 | 9.50 | $9.50 | — |
| 2023-10-17 | 9.50 | $9.50 | — |
| 2023-10-16 | 9.50 | $9.50 | — |
| 2023-10-13 | 9.50 | $9.50 | — |
| 2023-10-12 | 9.50 | $9.50 | — |
| 2023-10-11 | 9.50 | $9.50 | — |
| 2023-10-10 | 9.50 | $9.50 | — |
| 2023-10-09 | 9.50 | $9.50 | — |
| 2023-10-06 | 9.50 | $9.50 | — |
| 2023-10-05 | 9.50 | $9.50 | — |
| 2023-10-04 | 9.50 | $9.50 | — |
| 2023-10-03 | 9.50 | $9.50 | — |
| 2023-10-02 | 9.50 | $9.50 | — |
| 2023-09-29 | 9.50 | $9.50 | — |
| 2023-09-28 | 9.50 | $9.50 | — |
| 2023-09-27 | 9.50 | $9.50 | — |
| 2023-09-26 | 9.50 | $9.50 | — |
| 2023-09-25 | 9.50 | $9.50 | — |
| 2023-09-22 | 9.50 | $9.50 | — |
| 2023-09-21 | 9.50 | $9.50 | — |
| 2023-09-20 | 9.50 | $9.50 | — |
| 2023-09-19 | 9.50 | $9.50 | — |
| 2023-09-18 | 9.50 | $9.50 | — |
| 2023-09-15 | 9.50 | $9.50 | — |
| 2023-09-14 | 9.51 | $9.50 | — |
| 2023-09-13 | 9.51 | $9.50 | — |
| 2023-09-12 | 9.51 | $9.50 | — |
| 2023-09-11 | 9.51 | $9.50 | — |
| 2023-09-08 | 9.51 | $9.50 | — |
| 2023-09-07 | 9.51 | $9.50 | — |
| 2023-09-06 | 9.51 | $9.50 | — |
| 2023-09-05 | 9.51 | $9.50 | — |
| 2023-09-01 | 9.51 | $9.50 | — |
| 2023-08-31 | 9.51 | $9.50 | — |
| 2023-08-30 | 9.51 | $9.50 | — |
| 2023-08-29 | 9.52 | $9.50 | — |
| 2023-08-28 | 9.52 | $9.50 | — |
| 2023-08-25 | 9.52 | $9.50 | — |
| 2023-08-24 | 9.52 | $9.50 | — |
| 2023-08-23 | 9.52 | $9.50 | — |
| 2023-08-22 | 9.52 | $9.50 | — |
| 2023-08-21 | 9.53 | $9.50 | — |
| 2023-08-18 | 9.53 | $9.50 | — |
| 2023-08-17 | 9.53 | $9.50 | — |
| 2023-08-16 | 9.54 | $9.50 | — |
| 2023-08-15 | 9.54 | $9.50 | — |
| 2023-08-14 | 9.55 | $9.50 | — |
| 2023-08-11 | 9.55 | $9.50 | — |
| 2023-08-10 | 9.55 | $9.50 | — |
| 2023-08-09 | 9.56 | $9.50 | — |
| 2023-08-08 | 9.57 | $9.50 | — |
| 2023-08-07 | 9.57 | $9.50 | — |
| 2023-08-04 | 9.58 | $9.50 | — |
| 2023-08-03 | 9.59 | $9.50 | — |
| 2023-08-02 | 9.60 | $9.50 | — |
| 2023-08-01 | 9.61 | $9.50 | — |
| 2023-07-31 | 9.62 | $9.50 | — |
| 2023-07-28 | 9.64 | $9.50 | — |
| 2023-07-27 | 9.65 | $9.50 | 585 |
| 2023-07-26 | 9.67 | $9.66 | — |
| 2023-07-25 | 9.67 | $9.66 | — |
| 2023-07-24 | 9.67 | $9.66 | — |
| 2023-07-21 | 9.67 | $9.66 | — |
| 2023-07-20 | 9.67 | $9.66 | — |
| 2023-07-19 | 9.67 | $9.66 | — |
| 2023-07-18 | 9.67 | $9.66 | — |
| 2023-07-17 | 9.67 | $9.66 | — |
| 2023-07-14 | 9.67 | $9.66 | — |
| 2023-07-13 | 9.67 | $9.66 | — |
| 2023-07-12 | 9.67 | $9.66 | — |
| 2023-07-11 | 9.68 | $9.66 | — |
| 2023-07-10 | 9.68 | $9.66 | — |
| 2023-07-07 | 9.68 | $9.66 | — |
| 2023-07-06 | 9.68 | $9.66 | — |
| 2023-07-05 | 9.68 | $9.66 | — |
| 2023-07-03 | 9.69 | $9.66 | — |
| 2023-06-30 | 9.69 | $9.66 | — |
| 2023-06-29 | 9.69 | $9.66 | — |
| 2023-06-28 | 9.69 | $9.66 | — |
| 2023-06-27 | 9.70 | $9.66 | — |
| 2023-06-26 | 9.70 | $9.66 | — |
| 2023-06-23 | 9.71 | $9.66 | — |
| 2023-06-22 | 9.71 | $9.66 | — |
| 2023-06-21 | 9.72 | $9.66 | — |
| 2023-06-20 | 9.72 | $9.66 | — |
| 2023-06-16 | 9.73 | $9.66 | — |
| 2023-06-15 | 9.74 | $9.66 | — |
| 2023-06-14 | 9.75 | $9.66 | — |
| 2023-06-13 | 9.75 | $9.66 | — |
| 2023-06-12 | 9.76 | $9.66 | — |
| 2023-06-09 | 9.78 | $9.66 | — |
| 2023-06-08 | 9.79 | $9.66 | — |
| 2023-06-07 | 9.80 | $9.66 | — |
| 2023-06-06 | 9.82 | $9.66 | — |
| 2023-06-05 | 9.83 | $9.66 | — |
| 2023-06-02 | 9.85 | $9.66 | — |
| 2023-06-01 | 9.87 | $9.66 | — |
| 2023-05-31 | 9.89 | $9.66 | — |
| 2023-05-30 | 9.92 | $9.66 | — |
| 2023-05-26 | 9.95 | $9.66 | — |
| 2023-05-25 | 9.98 | $9.66 | — |
| 2023-05-24 | 10.01 | $9.66 | — |
| 2023-05-23 | 10.04 | $9.66 | 400 |
| 2023-05-22 | 10.09 | $10.11 | — |
| 2023-05-19 | 10.08 | $10.11 | — |
| 2023-05-18 | 10.08 | $10.11 | — |
| 2023-05-17 | 10.08 | $10.11 | — |
| 2023-05-16 | 10.07 | $10.11 | — |
| 2023-05-15 | 10.07 | $10.11 | — |
| 2023-05-12 | 10.07 | $10.11 | — |
| 2023-05-11 | 10.06 | $10.11 | — |
| 2023-05-10 | 10.06 | $10.11 | — |
| 2023-05-09 | 10.05 | $10.11 | — |
| 2023-05-08 | 10.04 | $10.11 | — |
| 2023-05-05 | 10.04 | $10.11 | — |
| 2023-05-04 | 10.03 | $10.11 | — |
| 2023-05-03 | 10.02 | $10.11 | — |
| 2023-05-02 | 10.01 | $10.11 | — |
| 2023-05-01 | 10.00 | $10.11 | — |
| 2023-04-28 | 9.99 | $10.11 | — |
| 2023-04-27 | 9.97 | $10.11 | — |
| 2023-04-26 | 9.96 | $10.11 | — |
| 2023-04-25 | 9.95 | $10.11 | — |
| 2023-04-24 | 9.93 | $10.11 | — |
| 2023-04-21 | 9.91 | $10.11 | — |
| 2023-04-20 | 9.89 | $10.11 | — |
| 2023-04-19 | 9.86 | $10.11 | — |
| 2023-04-18 | 9.84 | $10.11 | — |
| 2023-04-17 | 9.81 | $10.11 | — |
| 2023-04-14 | 9.78 | $10.11 | — |
| 2023-04-13 | 9.74 | $10.11 | — |
| 2023-04-12 | 9.70 | $5.84 | 275 |
| 2023-04-11 | 10.11 | $10.11 | — |
| 2023-04-10 | 10.11 | $10.11 | — |
| 2023-04-06 | 10.11 | $10.11 | — |
| 2023-04-05 | 10.11 | $10.11 | — |
| 2023-04-04 | 10.11 | $10.11 | — |
| 2023-04-03 | 10.11 | $10.11 | — |
| 2023-03-31 | 10.11 | $10.11 | — |
| 2023-03-30 | 10.11 | $10.11 | — |
| 2023-03-29 | 10.11 | $10.11 | — |
| 2023-03-28 | 10.11 | $10.11 | — |
| 2023-03-27 | 10.11 | $10.11 | — |
| 2023-03-24 | 10.11 | $10.11 | — |
| 2023-03-23 | 10.11 | $10.11 | — |
| 2023-03-22 | 10.11 | $10.11 | — |
| 2023-03-21 | 10.11 | $10.11 | — |
| 2023-03-20 | 10.11 | $10.11 | — |
| 2023-03-17 | 10.11 | $10.11 | — |
| 2023-03-16 | 10.11 | $10.11 | — |
| 2023-03-15 | 10.11 | $10.11 | — |
| 2023-03-14 | 10.11 | $10.11 | — |
| 2023-03-13 | 10.11 | $10.11 | — |
| 2023-03-10 | 10.11 | $10.11 | — |
| 2023-03-09 | 10.12 | $10.11 | — |
| 2023-03-08 | 10.12 | $10.11 | — |
| 2023-03-07 | 10.12 | $10.11 | — |
| 2023-03-06 | 10.12 | $10.11 | — |
| 2023-03-03 | 10.12 | $10.11 | — |
| 2023-03-02 | 10.12 | $10.11 | — |
| 2023-03-01 | 10.12 | $10.11 | — |
| 2023-02-28 | 10.12 | $10.11 | — |
| 2023-02-27 | 10.12 | $10.11 | — |
| 2023-02-24 | 10.12 | $10.11 | — |
| 2023-02-23 | 10.12 | $10.11 | — |
| 2023-02-22 | 10.13 | $10.11 | — |
| 2023-02-21 | 10.13 | $10.11 | — |
| 2023-02-17 | 10.13 | $10.11 | — |
| 2023-02-16 | 10.13 | $10.11 | — |
| 2023-02-15 | 10.13 | $10.11 | — |
| 2023-02-14 | 10.14 | $10.11 | — |
| 2023-02-13 | 10.14 | $10.11 | — |
| 2023-02-10 | 10.14 | $10.11 | — |
| 2023-02-09 | 10.15 | $10.11 | — |
| 2023-02-08 | 10.15 | $10.11 | — |
| 2023-02-07 | 10.15 | $10.11 | — |
| 2023-02-06 | 10.16 | $10.11 | — |
| 2023-02-03 | 10.16 | $10.11 | — |
| 2023-02-02 | 10.17 | $10.11 | — |
| 2023-02-01 | 10.18 | $10.11 | — |
| 2023-01-31 | 10.18 | $10.11 | — |
| 2023-01-30 | 10.19 | $10.11 | — |
| 2023-01-27 | 10.20 | $10.11 | — |
| 2023-01-26 | 10.21 | $10.11 | — |
| 2023-01-25 | 10.22 | $10.11 | — |
| 2023-01-24 | 10.23 | $10.11 | — |
| 2023-01-23 | 10.24 | $10.11 | — |
| 2023-01-20 | 10.26 | $10.11 | — |
| 2023-01-19 | 10.27 | $10.11 | — |
| 2023-01-18 | 10.29 | $10.11 | — |
| 2023-01-17 | 10.31 | $10.11 | — |
| 2023-01-13 | 10.33 | $10.11 | — |
| 2023-01-12 | 10.36 | $10.11 | — |
| 2023-01-11 | 10.38 | $10.11 | — |
| 2023-01-10 | 10.41 | $10.11 | — |
| 2023-01-09 | 10.44 | $10.11 | — |
| 2023-01-06 | 10.48 | $10.11 | — |
| 2023-01-05 | 10.51 | $10.11 | — |
| 2023-01-04 | 10.56 | $10.11 | — |
| 2023-01-03 | 10.60 | $10.11 | — |
| 2022-12-30 | 10.66 | $10.11 | — |
| 2022-12-29 | 10.71 | $10.11 | — |
| 2022-12-28 | 10.78 | $10.11 | 750 |
| 2022-12-27 | 10.85 | $10.83 | — |
| 2022-12-23 | 10.85 | $10.83 | — |
| 2022-12-22 | 10.85 | $10.83 | — |
| 2022-12-21 | 10.85 | $10.83 | — |
| 2022-12-20 | 10.85 | $10.83 | — |
| 2022-12-19 | 10.86 | $10.83 | — |
| 2022-12-16 | 10.86 | $10.83 | — |
| 2022-12-15 | 10.86 | $10.83 | — |
| 2022-12-14 | 10.87 | $10.83 | — |
| 2022-12-13 | 10.87 | $10.83 | — |
| 2022-12-12 | 10.88 | $10.83 | — |
| 2022-12-09 | 10.88 | $10.83 | — |
| 2022-12-08 | 10.89 | $10.83 | — |
| 2022-12-07 | 10.89 | $10.83 | — |
| 2022-12-06 | 10.90 | $10.83 | — |
| 2022-12-05 | 10.90 | $10.83 | — |
| 2022-12-02 | 10.91 | $10.83 | — |
| 2022-12-01 | 10.92 | $10.83 | — |
| 2022-11-30 | 10.93 | $10.83 | — |
| 2022-11-29 | 10.94 | $10.83 | — |
| 2022-11-28 | 10.95 | $10.83 | — |
| 2022-11-25 | 10.97 | $10.83 | — |
| 2022-11-23 | 10.98 | $10.83 | — |
| 2022-11-22 | 11.00 | $10.83 | — |
| 2022-11-21 | 11.01 | $10.83 | — |
| 2022-11-18 | 11.03 | $10.83 | — |
| 2022-11-17 | 11.05 | $10.83 | — |
| 2022-11-16 | 11.08 | $10.83 | — |
| 2022-11-15 | 11.10 | $10.83 | — |
| 2022-11-14 | 11.13 | $10.83 | — |
| 2022-11-11 | 11.16 | $10.83 | — |
| 2022-11-10 | 11.20 | $10.83 | — |
| 2022-11-09 | 11.24 | $10.83 | — |
| 2022-11-08 | 11.28 | $10.83 | — |
| 2022-11-07 | 11.33 | $10.83 | — |
| 2022-11-04 | 11.38 | $10.83 | — |
| 2022-11-03 | 11.44 | $10.83 | — |
| 2022-11-02 | 11.50 | $10.83 | — |
| 2022-11-01 | 11.57 | $10.83 | — |
| 2022-10-31 | 11.65 | $10.83 | — |
| 2022-10-28 | 11.74 | $10.83 | — |
| 2022-10-27 | 11.83 | $10.83 | 2100 |
| 2022-10-26 | 11.94 | $10.00 | — |
| 2022-10-25 | 12.14 | $10.00 | — |
| 2022-10-24 | 12.37 | $10.00 | 400 |
| 2022-10-21 | 12.62 | $12.65 | — |
| 2022-10-20 | 12.62 | $12.65 | — |
| 2022-10-19 | 12.61 | $12.65 | — |
| 2022-10-18 | 12.61 | $12.65 | — |
| 2022-10-17 | 12.60 | $12.65 | — |
| 2022-10-14 | 12.60 | $12.65 | — |
| 2022-10-13 | 12.59 | $12.65 | — |
| 2022-10-12 | 12.59 | $12.65 | — |
| 2022-10-11 | 12.58 | $12.65 | — |
| 2022-10-10 | 12.57 | $12.65 | — |
| 2022-10-07 | 12.56 | $12.65 | — |
| 2022-10-06 | 12.56 | $12.65 | — |
| 2022-10-05 | 12.55 | $12.65 | — |
| 2022-10-04 | 12.53 | $12.65 | — |
| 2022-10-03 | 12.52 | $12.65 | — |
| 2022-09-30 | 12.51 | $12.65 | — |
| 2022-09-29 | 12.49 | $12.65 | — |
| 2022-09-28 | 12.48 | $12.65 | — |
| 2022-09-27 | 12.46 | $12.65 | — |
| 2022-09-26 | 12.44 | $12.65 | — |
| 2022-09-23 | 12.42 | $12.65 | — |
| 2022-09-22 | 12.39 | $12.65 | — |
| 2022-09-21 | 12.37 | $12.65 | — |
| 2022-09-20 | 12.34 | $12.65 | — |
| 2022-09-19 | 12.30 | $12.65 | — |
| 2022-09-16 | 12.27 | $12.65 | — |
| 2022-09-15 | 12.23 | $12.65 | — |
| 2022-09-14 | 12.18 | $12.65 | — |
| 2022-09-13 | 12.13 | $12.65 | — |
| 2022-09-12 | 12.08 | $12.65 | — |
| 2022-09-09 | 12.02 | $12.65 | — |
| 2022-09-08 | 11.95 | $12.65 | — |
| 2022-09-07 | 11.88 | $12.65 | — |
| 2022-09-06 | 11.80 | $12.65 | 1001 |
| 2022-09-02 | 11.71 | $12.41 | — |
| 2022-09-01 | 11.63 | $12.41 | — |
| 2022-08-31 | 11.55 | $12.41 | — |
| 2022-08-30 | 11.46 | $12.41 | — |
| 2022-08-29 | 11.36 | $12.41 | — |
| 2022-08-26 | 11.25 | $12.41 | — |
| 2022-08-25 | 11.13 | $12.41 | — |
| 2022-08-24 | 10.99 | $12.41 | — |
| 2022-08-23 | 10.85 | $12.41 | — |
| 2022-08-22 | 10.68 | $12.41 | — |
| 2022-08-19 | 10.50 | $12.41 | — |
| 2022-08-18 | 10.30 | $12.41 | — |
| 2022-08-17 | 10.08 | $12.41 | — |
| 2022-08-16 | 9.83 | $12.41 | — |
| 2022-08-15 | 9.56 | $12.41 | — |
| 2022-08-12 | 9.26 | $12.41 | — |
| 2022-08-11 | 8.93 | $12.41 | — |
| 2022-08-10 | 8.56 | $12.41 | — |
| 2022-08-09 | 8.15 | $12.41 | — |
| 2022-08-08 | 7.71 | $12.41 | 1260 |
| 2022-08-05 | 7.21 | $12.45 | 850 |
| 2022-08-04 | 6.66 | $5.99 | — |
| 2022-08-03 | 6.73 | $5.99 | — |
| 2022-08-02 | 6.81 | $5.99 | — |
| 2022-08-01 | 6.90 | $5.99 | — |
| 2022-07-29 | 6.99 | $5.99 | — |
| 2022-07-28 | 7.10 | $5.99 | — |
| 2022-07-27 | 7.21 | $5.99 | — |
| 2022-07-26 | 7.34 | $5.99 | — |
| 2022-07-25 | 7.48 | $5.99 | — |
| 2022-07-22 | 7.64 | $5.99 | — |
| 2022-07-21 | 7.81 | $5.99 | — |
| 2022-07-20 | 8.01 | $5.99 | — |
| 2022-07-19 | 8.22 | $5.99 | — |
| 2022-07-18 | 8.45 | $5.99 | — |
| 2022-07-15 | 8.71 | $5.99 | — |
| 2022-07-14 | 9.00 | $5.99 | — |
| 2022-07-13 | 9.31 | $5.99 | — |
| 2022-07-12 | 9.66 | $5.99 | — |
| 2022-07-11 | 10.05 | $5.99 | — |
| 2022-07-08 | 10.48 | $5.99 | — |
| 2022-07-07 | 10.95 | $5.99 | — |
| 2022-07-06 | 11.47 | $5.99 | — |
| 2022-07-05 | 12.05 | $5.99 | — |
| 2022-07-01 | 12.69 | $5.99 | 200 |
| 2022-06-30 | 13.39 | $13.25 | — |
| 2022-06-29 | 13.41 | $13.25 | — |
| 2022-06-28 | 13.43 | $13.25 | — |
| 2022-06-27 | 13.44 | $13.25 | — |
| 2022-06-24 | 13.47 | $13.25 | — |
| 2022-06-23 | 13.49 | $13.25 | — |
| 2022-06-22 | 13.51 | $13.25 | — |
| 2022-06-21 | 13.54 | $13.25 | — |
| 2022-06-17 | 13.57 | $13.25 | — |
| 2022-06-16 | 13.61 | $13.25 | — |
| 2022-06-15 | 13.64 | $13.25 | — |
| 2022-06-14 | 13.68 | $13.25 | — |
| 2022-06-13 | 13.73 | $13.25 | — |
| 2022-06-10 | 13.78 | $13.25 | — |
| 2022-06-09 | 13.84 | $13.25 | — |
| 2022-06-08 | 13.90 | $13.25 | — |
| 2022-06-07 | 13.97 | $13.25 | — |
| 2022-06-06 | 14.04 | $13.25 | — |
| 2022-06-03 | 14.12 | $13.25 | — |
| 2022-06-02 | 14.22 | $13.25 | — |
| 2022-06-01 | 14.32 | $13.25 | — |
| 2022-05-31 | 14.43 | $13.25 | — |
| 2022-05-27 | 14.56 | $13.25 | — |
| 2022-05-26 | 14.69 | $13.25 | — |
| 2022-05-25 | 14.84 | $13.25 | — |
| 2022-05-24 | 15.01 | $13.25 | — |
| 2022-05-23 | 15.20 | $13.25 | 300 |
| 2022-05-20 | 15.40 | $15.38 | — |
| 2022-05-19 | 15.40 | $15.38 | — |
| 2022-05-18 | 15.41 | $15.38 | — |
| 2022-05-17 | 15.41 | $15.38 | — |
| 2022-05-16 | 15.41 | $15.38 | — |
| 2022-05-13 | 15.42 | $15.38 | — |
| 2022-05-12 | 15.42 | $15.38 | — |
| 2022-05-11 | 15.43 | $15.38 | — |
| 2022-05-10 | 15.43 | $15.38 | — |
| 2022-05-09 | 15.44 | $15.38 | — |
| 2022-05-06 | 15.44 | $15.38 | — |
| 2022-05-05 | 15.45 | $15.38 | — |
| 2022-05-04 | 15.45 | $15.38 | — |
| 2022-05-03 | 15.46 | $15.38 | — |
| 2022-05-02 | 15.47 | $15.38 | — |
| 2022-04-29 | 15.48 | $15.38 | — |
| 2022-04-28 | 15.49 | $15.38 | — |
| 2022-04-27 | 15.50 | $15.38 | — |
| 2022-04-26 | 15.52 | $15.38 | — |
| 2022-04-25 | 15.53 | $15.38 | — |
| 2022-04-22 | 15.55 | $15.38 | — |
| 2022-04-21 | 15.56 | $15.38 | — |
| 2022-04-20 | 15.58 | $15.38 | — |
| 2022-04-19 | 15.60 | $15.38 | — |
| 2022-04-18 | 15.63 | $15.38 | — |
| 2022-04-14 | 15.65 | $15.38 | — |
| 2022-04-13 | 15.68 | $15.38 | — |
| 2022-04-12 | 15.71 | $15.38 | — |
| 2022-04-11 | 15.75 | $15.38 | — |
| 2022-04-08 | 15.79 | $15.38 | — |
| 2022-04-07 | 15.83 | $15.38 | — |
| 2022-04-06 | 15.88 | $15.38 | — |
| 2022-04-05 | 15.93 | $15.38 | — |
| 2022-04-04 | 15.99 | $15.38 | — |
| 2022-04-01 | 16.05 | $15.38 | — |
| 2022-03-31 | 16.12 | $15.38 | — |
| 2022-03-30 | 16.20 | $15.38 | — |
| 2022-03-29 | 16.29 | $15.38 | 100 |
| 2022-03-28 | 16.38 | $16.40 | — |
| 2022-03-25 | 16.38 | $16.40 | — |
| 2022-03-24 | 16.38 | $16.40 | — |
| 2022-03-23 | 16.38 | $16.40 | — |
| 2022-03-22 | 16.38 | $16.40 | — |
| 2022-03-21 | 16.37 | $16.40 | — |
| 2022-03-18 | 16.37 | $16.40 | — |
| 2022-03-17 | 16.37 | $16.40 | — |
| 2022-03-16 | 16.37 | $16.40 | — |
| 2022-03-15 | 16.36 | $16.40 | — |
| 2022-03-14 | 16.36 | $16.40 | — |
| 2022-03-11 | 16.35 | $16.40 | — |
| 2022-03-10 | 16.35 | $16.40 | — |
| 2022-03-09 | 16.34 | $16.40 | — |
| 2022-03-08 | 16.34 | $16.40 | — |
| 2022-03-07 | 16.33 | $16.40 | — |
| 2022-03-04 | 16.32 | $16.40 | — |
| 2022-03-03 | 16.31 | $16.40 | — |
| 2022-03-02 | 16.31 | $16.40 | — |
| 2022-03-01 | 16.30 | $16.40 | — |
| 2022-02-28 | 16.29 | $16.40 | — |
| 2022-02-25 | 16.27 | $16.40 | — |
| 2022-02-24 | 16.26 | $16.40 | — |
| 2022-02-23 | 16.24 | $16.40 | — |
| 2022-02-22 | 16.23 | $16.40 | — |
| 2022-02-18 | 16.21 | $16.40 | — |
| 2022-02-17 | 16.19 | $16.40 | — |
| 2022-02-16 | 16.17 | $16.40 | — |
| 2022-02-15 | 16.14 | $16.40 | — |
| 2022-02-14 | 16.12 | $16.40 | — |
| 2022-02-11 | 16.09 | $16.40 | — |
| 2022-02-10 | 16.05 | $16.40 | — |
| 2022-02-09 | 16.02 | $16.40 | — |
| 2022-02-08 | 15.98 | $16.40 | — |
| 2022-02-07 | 15.93 | $16.40 | — |
| 2022-02-04 | 15.88 | $16.40 | — |
| 2022-02-03 | 15.83 | $16.40 | — |
| 2022-02-02 | 15.77 | $16.40 | — |
| 2022-02-01 | 15.70 | $16.40 | — |
| 2022-01-31 | 15.63 | $16.40 | — |
| 2022-01-28 | 15.55 | $16.40 | — |
| 2022-01-27 | 15.46 | $16.40 | 500 |
| 2022-01-26 | 15.36 | $15.20 | — |
| 2022-01-25 | 15.38 | $15.20 | — |
| 2022-01-24 | 15.40 | $15.20 | — |
| 2022-01-21 | 15.42 | $15.20 | — |
| 2022-01-20 | 15.44 | $15.20 | — |
| 2022-01-19 | 15.46 | $16.97 | 475 |
| 2022-01-18 | 15.31 | $15.20 | — |
| 2022-01-14 | 15.32 | $15.20 | — |
| 2022-01-13 | 15.33 | $15.20 | — |
| 2022-01-12 | 15.34 | $15.20 | — |
| 2022-01-11 | 15.36 | $15.20 | — |
| 2022-01-10 | 15.37 | $15.20 | — |
| 2022-01-07 | 15.39 | $15.20 | — |
| 2022-01-06 | 15.41 | $15.20 | — |
| 2022-01-05 | 15.43 | $15.20 | — |
| 2022-01-04 | 15.46 | $15.20 | — |
| 2022-01-03 | 15.49 | $15.20 | — |
| 2021-12-31 | 15.52 | $15.20 | — |
| 2021-12-30 | 15.55 | $15.20 | — |
| 2021-12-29 | 15.59 | $15.20 | — |
| 2021-12-28 | 15.63 | $15.20 | — |
| 2021-12-27 | 15.67 | $15.20 | — |
| 2021-12-23 | 15.72 | $15.20 | — |
| 2021-12-22 | 15.78 | $15.20 | — |
| 2021-12-21 | 15.84 | $15.20 | — |
| 2021-12-20 | 15.90 | $15.20 | — |
| 2021-12-17 | 15.98 | $15.20 | 650 |
| 2021-12-16 | 16.06 | $15.66 | — |
| 2021-12-15 | 16.10 | $15.66 | — |
| 2021-12-14 | 16.15 | $15.66 | — |
| 2021-12-13 | 16.20 | $15.66 | — |
| 2021-12-10 | 16.26 | $15.66 | — |
| 2021-12-09 | 16.32 | $15.66 | 265 |
| 2021-12-08 | 16.39 | $15.70 | — |
| 2021-12-07 | 16.46 | $15.70 | 400 |
| 2021-12-06 | 16.54 | $15.75 | — |
| 2021-12-03 | 16.62 | $15.75 | — |
| 2021-12-02 | 16.72 | $15.75 | 250 |
| 2021-12-01 | 16.82 | $15.99 | — |
| 2021-11-30 | 16.91 | $15.99 | 700 |
| 2021-11-29 | 17.00 | $17.09 | — |
| 2021-11-26 | 16.99 | $17.09 | — |
| 2021-11-24 | 16.98 | $17.09 | — |
| 2021-11-23 | 16.97 | $17.09 | — |
| 2021-11-22 | 16.96 | $17.09 | — |
| 2021-11-19 | 16.95 | $17.09 | — |
| 2021-11-18 | 16.93 | $17.09 | — |
| 2021-11-17 | 16.91 | $17.09 | — |
| 2021-11-16 | 16.90 | $17.09 | — |
| 2021-11-15 | 16.87 | $17.09 | — |
| 2021-11-12 | 16.85 | $17.09 | — |
| 2021-11-11 | 16.83 | $17.09 | — |
| 2021-11-10 | 16.80 | $17.09 | — |
| 2021-11-09 | 16.77 | $17.09 | 350 |
| 2021-11-08 | 16.73 | $17.08 | 1200 |
| 2021-11-05 | 16.70 | $17.08 | — |
| 2021-11-04 | 16.66 | $17.08 | — |
| 2021-11-03 | 16.61 | $17.08 | 509 |
| 2021-11-02 | 16.56 | $17.06 | — |
| 2021-11-01 | 16.51 | $17.06 | 100 |
| 2021-10-29 | 16.45 | $16.54 | — |
| 2021-10-28 | 16.45 | $16.54 | — |
| 2021-10-27 | 16.44 | $16.54 | — |
| 2021-10-26 | 16.43 | $16.54 | — |
| 2021-10-25 | 16.41 | $16.54 | — |
| 2021-10-22 | 16.40 | $16.54 | — |
| 2021-10-21 | 16.38 | $16.54 | — |
| 2021-10-20 | 16.37 | $16.54 | — |
| 2021-10-19 | 16.35 | $16.54 | — |
| 2021-10-18 | 16.33 | $16.54 | — |
| 2021-10-15 | 16.31 | $16.54 | — |
| 2021-10-14 | 16.28 | $16.54 | — |
| 2021-10-13 | 16.26 | $16.54 | — |
| 2021-10-12 | 16.23 | $16.54 | 300 |
| 2021-10-11 | 16.19 | $16.41 | — |
| 2021-10-08 | 16.17 | $16.41 | — |
| 2021-10-07 | 16.15 | $16.41 | 781 |
| 2021-10-06 | 16.12 | $16.19 | — |
| 2021-10-05 | 16.11 | $16.19 | — |
| 2021-10-04 | 16.10 | $16.19 | 175 |
| 2021-10-01 | 16.09 | $16.23 | 1700 |
| 2021-09-30 | 16.08 | $16.09 | — |
| 2021-09-29 | 16.08 | $16.09 | — |
| 2021-09-28 | 16.08 | $16.09 | — |
| 2021-09-27 | 16.08 | $16.09 | — |
| 2021-09-24 | 16.08 | $16.09 | — |
| 2021-09-23 | 16.07 | $16.09 | — |
| 2021-09-22 | 16.07 | $16.09 | — |
| 2021-09-21 | 16.07 | $16.09 | — |
| 2021-09-20 | 16.07 | $16.09 | — |
| 2021-09-17 | 16.07 | $16.09 | — |
| 2021-09-16 | 16.06 | $16.09 | — |
| 2021-09-15 | 16.06 | $16.09 | — |
| 2021-09-14 | 16.06 | $16.09 | — |
| 2021-09-13 | 16.05 | $16.09 | — |
| 2021-09-10 | 16.05 | $16.09 | — |
| 2021-09-09 | 16.05 | $16.09 | — |
| 2021-09-08 | 16.04 | $16.09 | — |
| 2021-09-07 | 16.04 | $16.09 | — |
| 2021-09-03 | 16.03 | $16.09 | — |
| 2021-09-02 | 16.02 | $16.09 | — |
| 2021-09-01 | 16.02 | $16.09 | — |
| 2021-08-31 | 16.01 | $16.09 | — |
| 2021-08-30 | 16.00 | $16.09 | — |
| 2021-08-27 | 15.99 | $16.09 | — |
| 2021-08-26 | 15.98 | $16.09 | — |
| 2021-08-25 | 15.97 | $16.09 | — |
| 2021-08-24 | 15.95 | $16.09 | — |
| 2021-08-23 | 15.94 | $16.09 | — |
| 2021-08-20 | 15.92 | $16.09 | — |
| 2021-08-19 | 15.91 | $16.09 | — |
| 2021-08-18 | 15.89 | $16.09 | — |
| 2021-08-17 | 15.87 | $16.09 | — |
| 2021-08-16 | 15.84 | $16.09 | — |
| 2021-08-13 | 15.82 | $16.09 | — |
| 2021-08-12 | 15.79 | $16.09 | — |
| 2021-08-11 | 15.76 | $16.09 | — |
| 2021-08-10 | 15.72 | $16.09 | — |
| 2021-08-09 | 15.68 | $16.09 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.90
2026-08-03
Close Price
$16.90
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.99
Average
12.69
Maximum
17.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.90 | $16.90 | 100 |
| 2026-07-31 | 16.90 | $16.90 | 100 |
| 2026-07-30 | 16.90 | $16.90 | — |
| 2026-07-29 | 16.90 | $16.90 | — |
| 2026-07-28 | 16.90 | $16.90 | 100 |
| 2026-07-27 | 16.90 | $16.90 | — |
| 2026-07-24 | 16.90 | $16.90 | 100 |
| 2026-07-23 | 16.90 | $16.90 | — |
| 2026-07-22 | 16.90 | $16.90 | — |
| 2026-07-21 | 16.90 | $16.90 | 100 |
| 2026-07-20 | 16.90 | $16.90 | 100 |
| 2026-07-17 | 16.90 | $16.90 | 100 |
| 2026-07-16 | 16.90 | $16.90 | — |
| 2026-07-15 | 16.90 | $16.90 | — |
| 2026-07-14 | 16.90 | $16.90 | 100 |
| 2026-07-13 | 16.90 | $16.90 | 100 |
| 2026-07-10 | 16.90 | $16.90 | 100 |
| 2026-07-09 | 16.90 | $16.90 | 100 |
| 2026-07-08 | 16.90 | $16.90 | — |
| 2026-07-07 | 16.90 | $16.90 | — |
| 2026-07-06 | 16.90 | $16.90 | 100 |
| 2026-07-02 | 16.91 | $16.90 | 100 |
| 2026-07-01 | 16.91 | $16.90 | 100 |
| 2026-06-30 | 16.92 | $16.90 | 100 |
| 2026-06-29 | 16.92 | $16.90 | 100 |
| 2026-06-26 | 16.93 | $16.90 | 100 |
| 2026-06-25 | 16.94 | $16.90 | 100 |
| 2026-06-24 | 16.95 | $16.90 | 100 |
| 2026-06-23 | 16.96 | $16.90 | 100 |
| 2026-06-22 | 16.97 | $16.90 | 100 |
| 2026-06-18 | 16.98 | $16.90 | 100 |
| 2026-06-17 | 17.00 | $16.90 | 100 |
| 2026-06-16 | 17.01 | $16.90 | 100 |
| 2026-06-15 | 17.03 | $16.90 | 100 |
| 2026-06-12 | 17.04 | $16.90 | 100 |
| 2026-06-11 | 17.06 | $16.90 | 100 |
| 2026-06-10 | 17.08 | $16.90 | 100 |
| 2026-06-09 | 17.10 | $16.90 | 175 |
| 2026-06-08 | 17.13 | $17.15 | — |
| 2026-06-05 | 17.12 | $17.15 | 100 |
| 2026-06-04 | 17.12 | $17.15 | 100 |
| 2026-06-03 | 17.12 | $17.15 | 100 |
| 2026-06-02 | 17.12 | $17.15 | 150 |
| 2026-06-01 | 17.12 | $17.08 | 100 |
| 2026-05-29 | 17.12 | $17.08 | 100 |
| 2026-05-28 | 17.12 | $17.08 | 100 |
| 2026-05-27 | 17.11 | $17.08 | 100 |
| 2026-05-26 | 17.10 | $17.08 | — |
| 2026-05-22 | 17.09 | $17.08 | 100 |
| 2026-05-21 | 17.07 | $17.08 | 100 |
| 2026-05-20 | 17.04 | $17.17 | 100 |
| 2026-05-19 | 17.01 | $17.17 | 100 |
| 2026-05-18 | 16.97 | $17.17 | 100 |
| 2026-05-15 | 16.92 | $17.17 | — |
| 2026-05-14 | 16.87 | $17.17 | 100 |
| 2026-05-13 | 16.82 | $17.17 | 100 |
| 2026-05-12 | 16.76 | $17.17 | 100 |
| 2026-05-11 | 16.70 | $17.17 | 100 |
| 2026-05-08 | 16.63 | $17.17 | 100 |
| 2026-05-07 | 16.56 | $17.17 | — |
| 2026-05-06 | 16.49 | $17.17 | 100 |
| 2026-05-05 | 16.40 | $17.17 | 100 |
| 2026-05-04 | 16.32 | $17.17 | 100 |
| 2026-05-01 | 16.23 | $16.23 | 100 |
| 2026-04-30 | 16.23 | $16.23 | 100 |
| 2026-04-29 | 16.23 | $16.23 | 100 |
| 2026-04-28 | 16.23 | $16.23 | 100 |
| 2026-04-27 | 16.23 | $16.23 | 100 |
| 2026-04-24 | 16.24 | $16.23 | 100 |
| 2026-04-23 | 16.25 | $16.23 | 100 |
| 2026-04-22 | 16.25 | $16.23 | 100 |
| 2026-04-21 | 16.26 | $16.23 | 100 |
| 2026-04-20 | 16.27 | $16.23 | — |
| 2026-04-17 | 16.28 | $16.23 | 100 |
| 2026-04-16 | 16.30 | $16.23 | 100 |
| 2026-04-15 | 16.31 | $16.23 | 100 |
| 2026-04-14 | 16.33 | $16.23 | 100 |
| 2026-04-13 | 16.35 | $16.23 | 100 |
| 2026-04-10 | 16.37 | $16.23 | 100 |
| 2026-04-09 | 16.39 | $16.23 | 100 |
| 2026-04-08 | 16.41 | $16.23 | 100 |
| 2026-04-07 | 16.43 | $16.23 | 100 |
| 2026-04-06 | 16.44 | $16.23 | 100 |
| 2026-04-02 | 16.45 | $16.23 | 100 |
| 2026-04-01 | 16.45 | $16.23 | 250 |
| 2026-03-31 | 16.44 | $16.55 | 100 |
| 2026-03-30 | 16.40 | $16.55 | 100 |
| 2026-03-27 | 16.34 | $16.55 | 100 |
| 2026-03-26 | 16.28 | $16.55 | 100 |
| 2026-03-25 | 16.22 | $16.55 | 100 |
| 2026-03-24 | 16.14 | $16.55 | 100 |
| 2026-03-23 | 16.06 | $16.55 | 100 |
| 2026-03-20 | 15.97 | $16.55 | 100 |
| 2026-03-19 | 15.88 | $16.55 | 100 |
| 2026-03-18 | 15.78 | $16.55 | 100 |
| 2026-03-17 | 15.66 | $16.55 | 100 |
| 2026-03-16 | 15.55 | $16.55 | — |
| 2026-03-13 | 15.42 | $16.55 | 100 |
| 2026-03-12 | 15.29 | $16.55 | 100 |
| 2026-03-11 | 15.15 | $16.55 | 100 |
| 2026-03-10 | 15.00 | $15.00 | 400 |
| 2026-03-09 | 15.00 | $15.00 | 400 |
| 2026-03-06 | 15.00 | $15.00 | 400 |
| 2026-03-05 | 15.00 | $15.00 | 400 |
| 2026-03-04 | 15.01 | $15.00 | 400 |
| 2026-03-03 | 15.02 | $15.00 | 400 |
| 2026-03-02 | 15.03 | $15.00 | 400 |
| 2026-02-27 | 15.05 | $15.00 | 400 |
| 2026-02-26 | 15.07 | $15.00 | 400 |
| 2026-02-25 | 15.10 | $15.00 | 400 |
| 2026-02-24 | 15.13 | $15.00 | 400 |
| 2026-02-23 | 15.16 | $15.00 | 400 |
| 2026-02-20 | 15.20 | $15.00 | — |
| 2026-02-19 | 15.24 | $15.00 | — |
| 2026-02-18 | 15.28 | $15.00 | — |
| 2026-02-17 | 15.33 | $15.00 | — |
| 2026-02-13 | 15.38 | $15.00 | — |
| 2026-02-12 | 15.43 | $15.00 | — |
| 2026-02-11 | 15.48 | $15.00 | — |
| 2026-02-10 | 15.54 | $15.00 | — |
| 2026-02-09 | 15.60 | $15.00 | — |
| 2026-02-06 | 15.65 | $15.00 | — |
| 2026-02-05 | 15.71 | $15.00 | 400 |
| 2026-02-04 | 15.76 | $16.19 | 400 |
| 2026-02-03 | 15.69 | $16.19 | 1500 |
| 2026-02-02 | 15.61 | $15.76 | — |
| 2026-01-30 | 15.56 | $15.76 | — |
| 2026-01-29 | 15.51 | $15.76 | 400 |
| 2026-01-28 | 15.45 | $15.76 | 400 |
| 2026-01-27 | 15.39 | $15.76 | 400 |
| 2026-01-26 | 15.32 | $15.76 | 400 |
| 2026-01-23 | 15.25 | $15.76 | 400 |
| 2026-01-22 | 15.16 | $15.76 | 400 |
| 2026-01-21 | 15.07 | $15.76 | 400 |
| 2026-01-20 | 14.98 | $15.76 | 400 |
| 2026-01-16 | 14.88 | $15.45 | 400 |
| 2026-01-15 | 14.80 | $15.45 | 400 |
| 2026-01-14 | 14.72 | $15.45 | 400 |
| 2026-01-13 | 14.64 | $15.45 | 400 |
| 2026-01-12 | 14.55 | $15.45 | 400 |
| 2026-01-09 | 14.45 | $14.45 | 400 |
| 2026-01-08 | 14.45 | $14.45 | 400 |
| 2026-01-07 | 14.45 | $14.45 | 400 |
| 2026-01-06 | 14.45 | $14.45 | — |
| 2026-01-05 | 14.45 | $14.45 | 400 |
| 2026-01-02 | 14.45 | $14.45 | 400 |
| 2025-12-31 | 14.45 | $14.45 | 400 |
| 2025-12-30 | 14.45 | $14.45 | 400 |
| 2025-12-29 | 14.45 | $14.45 | 400 |
| 2025-12-26 | 14.45 | $14.45 | 400 |
| 2025-12-24 | 14.45 | $14.45 | — |
| 2025-12-23 | 14.45 | $14.45 | 400 |
| 2025-12-22 | 14.45 | $14.45 | 400 |
| 2025-12-19 | 14.45 | $14.45 | 400 |
| 2025-12-18 | 14.45 | $14.45 | 400 |
| 2025-12-17 | 14.45 | $14.45 | 400 |
| 2025-12-16 | 14.45 | $14.45 | 400 |
| 2025-12-15 | 14.45 | $14.45 | — |
| 2025-12-12 | 14.45 | $14.45 | — |
| 2025-12-11 | 14.45 | $14.45 | — |
| 2025-12-10 | 14.45 | $14.45 | 400 |
| 2025-12-09 | 14.45 | $14.45 | 400 |
| 2025-12-08 | 14.45 | $14.45 | 400 |
| 2025-12-05 | 14.45 | $14.45 | 400 |
| 2025-12-04 | 14.44 | $14.45 | 400 |
| 2025-12-03 | 14.44 | $14.45 | 400 |
| 2025-12-02 | 14.43 | $14.45 | 400 |
| 2025-12-01 | 14.42 | $14.45 | 400 |
| 2025-11-28 | 14.41 | $14.45 | 400 |
| 2025-11-26 | 14.40 | $14.45 | 400 |
| 2025-11-25 | 14.39 | $14.45 | — |
| 2025-11-24 | 14.38 | $14.45 | 400 |
| 2025-11-21 | 14.37 | $14.45 | 400 |
| 2025-11-20 | 14.35 | $14.45 | 400 |
| 2025-11-19 | 14.33 | $14.45 | 400 |
| 2025-11-18 | 14.32 | $14.45 | 400 |
| 2025-11-17 | 14.30 | $14.45 | 400 |
| 2025-11-14 | 14.28 | $14.45 | 400 |
| 2025-11-13 | 14.25 | $14.45 | 400 |
| 2025-11-12 | 14.23 | $14.45 | 400 |
| 2025-11-11 | 14.21 | $14.45 | 400 |
| 2025-11-10 | 14.18 | $14.18 | 400 |
| 2025-11-07 | 14.18 | $14.18 | 400 |
| 2025-11-06 | 14.19 | $14.18 | 400 |
| 2025-11-05 | 14.19 | $14.18 | 400 |
| 2025-11-04 | 14.20 | $14.18 | 400 |
| 2025-11-03 | 14.21 | $14.18 | 400 |
| 2025-10-31 | 14.23 | $14.18 | 400 |
| 2025-10-30 | 14.24 | $14.18 | 400 |
| 2025-10-29 | 14.26 | $14.18 | 400 |
| 2025-10-28 | 14.28 | $14.18 | — |
| 2025-10-27 | 14.30 | $14.18 | — |
| 2025-10-24 | 14.33 | $14.18 | — |
| 2025-10-23 | 14.35 | $14.18 | — |
| 2025-10-22 | 14.38 | $14.18 | — |
| 2025-10-21 | 14.42 | $14.18 | — |
| 2025-10-20 | 14.45 | $14.18 | — |
| 2025-10-17 | 14.48 | $14.18 | — |
| 2025-10-16 | 14.52 | $14.18 | — |
| 2025-10-15 | 14.56 | $14.18 | — |
| 2025-10-14 | 14.61 | $14.18 | 300 |
| 2025-10-13 | 14.65 | $14.65 | — |
| 2025-10-10 | 14.65 | $14.65 | — |
| 2025-10-09 | 14.65 | $14.65 | — |
| 2025-10-08 | 14.65 | $14.65 | — |
| 2025-10-07 | 14.65 | $14.65 | — |
| 2025-10-06 | 14.65 | $14.65 | — |
| 2025-10-03 | 14.65 | $14.65 | — |
| 2025-10-02 | 14.65 | $14.65 | — |
| 2025-10-01 | 14.65 | $14.65 | — |
| 2025-09-30 | 14.65 | $14.65 | — |
| 2025-09-29 | 14.65 | $14.65 | — |
| 2025-09-26 | 14.65 | $14.65 | — |
| 2025-09-25 | 14.65 | $14.65 | — |
| 2025-09-24 | 14.65 | $14.65 | — |
| 2025-09-23 | 14.65 | $14.65 | — |
| 2025-09-22 | 14.65 | $14.65 | — |
| 2025-09-19 | 14.65 | $14.65 | — |
| 2025-09-18 | 14.65 | $14.65 | — |
| 2025-09-17 | 14.64 | $14.65 | — |
| 2025-09-16 | 14.62 | $14.65 | — |
| 2025-09-15 | 14.60 | $14.65 | — |
| 2025-09-12 | 14.58 | $14.65 | — |
| 2025-09-11 | 14.55 | $14.65 | — |
| 2025-09-10 | 14.51 | $14.65 | — |
| 2025-09-09 | 14.47 | $14.65 | — |
| 2025-09-08 | 14.43 | $14.65 | — |
| 2025-09-05 | 14.38 | $14.65 | — |
| 2025-09-04 | 14.32 | $14.65 | — |
| 2025-09-03 | 14.26 | $14.65 | — |
| 2025-09-02 | 14.20 | $14.65 | — |
| 2025-08-29 | 14.13 | $14.65 | — |
| 2025-08-28 | 14.05 | $14.65 | — |
| 2025-08-27 | 13.97 | $14.65 | — |
| 2025-08-26 | 13.89 | $14.65 | — |
| 2025-08-25 | 13.80 | $14.65 | — |
| 2025-08-22 | 13.70 | $14.65 | 866 |
| 2025-08-21 | 13.60 | $13.60 | — |
| 2025-08-20 | 13.60 | $13.60 | — |
| 2025-08-19 | 13.60 | $13.60 | — |
| 2025-08-18 | 13.60 | $13.60 | — |
| 2025-08-15 | 13.60 | $13.60 | — |
| 2025-08-14 | 13.60 | $13.60 | — |
| 2025-08-13 | 13.60 | $13.60 | — |
| 2025-08-12 | 13.60 | $13.60 | — |
| 2025-08-11 | 13.60 | $13.60 | — |
| 2025-08-08 | 13.60 | $13.60 | — |
| 2025-08-07 | 13.60 | $13.60 | — |
| 2025-08-06 | 13.60 | $13.60 | — |
| 2025-08-05 | 13.60 | $13.60 | — |
| 2025-08-04 | 13.60 | $13.60 | — |
| 2025-08-01 | 13.60 | $13.60 | — |
| 2025-07-31 | 13.60 | $13.60 | — |
| 2025-07-30 | 13.60 | $13.60 | — |
| 2025-07-29 | 13.60 | $13.60 | — |
| 2025-07-28 | 13.60 | $13.60 | — |
| 2025-07-25 | 13.60 | $13.60 | — |
| 2025-07-24 | 13.60 | $13.60 | — |
| 2025-07-23 | 13.60 | $13.60 | — |
| 2025-07-22 | 13.60 | $13.60 | — |
| 2025-07-21 | 13.60 | $13.60 | — |
| 2025-07-18 | 13.60 | $13.60 | — |
| 2025-07-17 | 13.60 | $13.60 | — |
| 2025-07-16 | 13.60 | $13.60 | — |
| 2025-07-15 | 13.60 | $13.60 | — |
| 2025-07-14 | 13.60 | $13.60 | — |
| 2025-07-11 | 13.60 | $13.60 | — |
| 2025-07-10 | 13.60 | $13.60 | — |
| 2025-07-09 | 13.60 | $13.60 | — |
| 2025-07-08 | 13.60 | $13.60 | — |
| 2025-07-07 | 13.60 | $13.60 | — |
| 2025-07-03 | 13.60 | $13.60 | — |
| 2025-07-02 | 13.60 | $13.60 | — |
| 2025-07-01 | 13.60 | $13.60 | — |
| 2025-06-30 | 13.60 | $13.60 | — |
| 2025-06-27 | 13.59 | $13.60 | — |
| 2025-06-26 | 13.58 | $13.60 | — |
| 2025-06-25 | 13.56 | $13.60 | — |
| 2025-06-24 | 13.53 | $13.60 | — |
| 2025-06-23 | 13.49 | $13.60 | — |
| 2025-06-20 | 13.45 | $13.60 | — |
| 2025-06-18 | 13.40 | $13.60 | — |
| 2025-06-17 | 13.34 | $13.60 | — |
| 2025-06-16 | 13.27 | $13.60 | — |
| 2025-06-13 | 13.20 | $13.60 | — |
| 2025-06-12 | 13.12 | $13.60 | — |
| 2025-06-11 | 13.03 | $13.60 | — |
| 2025-06-10 | 12.94 | $13.60 | — |
| 2025-06-09 | 12.84 | $13.60 | — |
| 2025-06-06 | 12.73 | $13.60 | — |
| 2025-06-05 | 12.61 | $13.60 | — |
| 2025-06-04 | 12.49 | $13.60 | — |
| 2025-06-03 | 12.35 | $13.60 | — |
| 2025-06-02 | 12.22 | $13.60 | 2390 |
| 2025-05-30 | 12.07 | $12.07 | — |
| 2025-05-29 | 12.07 | $12.07 | — |
| 2025-05-28 | 12.07 | $12.07 | — |
| 2025-05-27 | 12.08 | $12.07 | — |
| 2025-05-23 | 12.08 | $12.07 | — |
| 2025-05-22 | 12.08 | $12.07 | — |
| 2025-05-21 | 12.09 | $12.07 | — |
| 2025-05-20 | 12.09 | $12.07 | — |
| 2025-05-19 | 12.10 | $12.07 | — |
| 2025-05-16 | 12.11 | $12.07 | — |
| 2025-05-15 | 12.10 | $12.07 | — |
| 2025-05-14 | 12.08 | $12.07 | — |
| 2025-05-13 | 12.07 | $12.07 | — |
| 2025-05-12 | 12.06 | $12.07 | — |
| 2025-05-09 | 12.05 | $12.07 | — |
| 2025-05-08 | 12.04 | $12.07 | — |
| 2025-05-07 | 12.03 | $12.07 | — |
| 2025-05-06 | 12.02 | $12.07 | — |
| 2025-05-05 | 12.02 | $12.07 | — |
| 2025-05-02 | 12.01 | $12.07 | 125 |
| 2025-05-01 | 12.01 | $12.25 | — |
| 2025-04-30 | 11.98 | $12.25 | — |
| 2025-04-29 | 11.95 | $12.25 | — |
| 2025-04-28 | 11.91 | $12.25 | — |
| 2025-04-25 | 11.85 | $12.25 | — |
| 2025-04-24 | 11.79 | $12.25 | — |
| 2025-04-23 | 11.71 | $12.25 | — |
| 2025-04-22 | 11.64 | $12.25 | — |
| 2025-04-21 | 11.56 | $12.25 | — |
| 2025-04-17 | 11.49 | $7.59 | 417 |
| 2025-04-16 | 11.89 | $12.25 | — |
| 2025-04-15 | 11.84 | $12.25 | — |
| 2025-04-14 | 11.79 | $12.25 | — |
| 2025-04-11 | 11.74 | $12.25 | — |
| 2025-04-10 | 11.68 | $12.25 | — |
| 2025-04-09 | 11.63 | $12.25 | — |
| 2025-04-08 | 11.58 | $12.25 | — |
| 2025-04-07 | 11.53 | $12.25 | — |
| 2025-04-04 | 11.47 | $12.25 | — |
| 2025-04-03 | 11.42 | $12.25 | — |
| 2025-04-02 | 11.36 | $12.25 | 400 |
| 2025-04-01 | 11.30 | $10.00 | — |
| 2025-03-31 | 11.47 | $10.00 | — |
| 2025-03-28 | 11.65 | $10.00 | — |
| 2025-03-27 | 11.84 | $10.00 | — |
| 2025-03-26 | 12.03 | $10.00 | 417 |
| 2025-03-25 | 12.24 | $12.50 | — |
| 2025-03-24 | 12.21 | $12.50 | — |
| 2025-03-21 | 12.17 | $12.50 | — |
| 2025-03-20 | 12.14 | $12.50 | 125 |
| 2025-03-19 | 12.10 | $12.10 | — |
| 2025-03-18 | 12.10 | $12.10 | — |
| 2025-03-17 | 12.10 | $12.10 | — |
| 2025-03-14 | 12.10 | $12.10 | — |
| 2025-03-13 | 12.10 | $12.10 | — |
| 2025-03-12 | 12.10 | $12.10 | — |
| 2025-03-11 | 12.10 | $12.10 | — |
| 2025-03-10 | 12.10 | $12.10 | — |
| 2025-03-07 | 12.10 | $12.10 | — |
| 2025-03-06 | 12.10 | $12.10 | — |
| 2025-03-05 | 12.10 | $12.10 | — |
| 2025-03-04 | 12.10 | $12.10 | — |
| 2025-03-03 | 12.10 | $12.10 | — |
| 2025-02-28 | 12.10 | $12.10 | — |
| 2025-02-27 | 12.10 | $12.10 | — |
| 2025-02-26 | 12.10 | $12.10 | — |
| 2025-02-25 | 12.10 | $12.10 | — |
| 2025-02-24 | 12.10 | $12.10 | — |
| 2025-02-21 | 12.10 | $12.10 | — |
| 2025-02-20 | 12.10 | $12.10 | — |
| 2025-02-19 | 12.10 | $12.10 | — |
| 2025-02-18 | 12.10 | $12.10 | — |
| 2025-02-14 | 12.10 | $12.10 | — |
| 2025-02-13 | 12.10 | $12.10 | — |
| 2025-02-12 | 12.10 | $12.10 | — |
| 2025-02-11 | 12.10 | $12.10 | — |
| 2025-02-10 | 12.10 | $12.10 | — |
| 2025-02-07 | 12.10 | $12.10 | — |
| 2025-02-06 | 12.10 | $12.10 | — |
| 2025-02-05 | 12.10 | $12.10 | — |
| 2025-02-04 | 12.10 | $12.10 | — |
| 2025-02-03 | 12.10 | $12.10 | — |
| 2025-01-31 | 12.10 | $12.10 | — |
| 2025-01-30 | 12.10 | $12.10 | — |
| 2025-01-29 | 12.10 | $12.10 | — |
| 2025-01-28 | 12.10 | $12.10 | — |
| 2025-01-27 | 12.10 | $12.10 | — |
| 2025-01-24 | 12.10 | $12.10 | — |
| 2025-01-23 | 12.10 | $12.10 | — |
| 2025-01-22 | 12.10 | $12.10 | — |
| 2025-01-21 | 12.09 | $12.10 | — |
| 2025-01-17 | 12.09 | $12.10 | — |
| 2025-01-16 | 12.09 | $12.10 | — |
| 2025-01-15 | 12.09 | $12.10 | — |
| 2025-01-14 | 12.09 | $12.10 | — |
| 2025-01-13 | 12.09 | $12.10 | — |
| 2025-01-10 | 12.08 | $12.10 | — |
| 2025-01-08 | 12.08 | $12.10 | — |
| 2025-01-07 | 12.08 | $12.10 | — |
| 2025-01-06 | 12.07 | $12.10 | — |
| 2025-01-03 | 12.07 | $12.10 | — |
| 2025-01-02 | 12.07 | $12.10 | — |
| 2024-12-31 | 12.06 | $12.10 | 1073 |
| 2024-12-30 | 12.04 | $12.06 | — |
| 2024-12-27 | 12.01 | $12.06 | — |
| 2024-12-26 | 11.99 | $12.06 | — |
| 2024-12-24 | 11.96 | $12.06 | — |
| 2024-12-23 | 11.94 | $12.06 | — |
| 2024-12-20 | 11.92 | $12.06 | — |
| 2024-12-19 | 11.89 | $12.06 | — |
| 2024-12-18 | 11.87 | $12.06 | — |
| 2024-12-17 | 11.84 | $12.06 | — |
| 2024-12-16 | 11.82 | $12.06 | — |
| 2024-12-13 | 11.79 | $12.06 | — |
| 2024-12-12 | 11.77 | $12.06 | — |
| 2024-12-11 | 11.74 | $12.06 | — |
| 2024-12-10 | 11.71 | $12.06 | — |
| 2024-12-09 | 11.69 | $12.06 | — |
| 2024-12-06 | 11.66 | $12.06 | — |
| 2024-12-05 | 11.63 | $12.06 | — |
| 2024-12-04 | 11.61 | $12.06 | — |
| 2024-12-03 | 11.58 | $12.06 | — |
| 2024-12-02 | 11.55 | $7.00 | 850 |
| 2024-11-29 | 12.03 | $12.06 | — |
| 2024-11-27 | 12.03 | $12.06 | — |
| 2024-11-26 | 12.02 | $12.06 | — |
| 2024-11-25 | 12.02 | $12.06 | — |
| 2024-11-22 | 12.01 | $12.06 | — |
| 2024-11-21 | 12.01 | $12.06 | 125 |
| 2024-11-20 | 12.00 | $12.00 | — |
| 2024-11-19 | 12.00 | $12.00 | — |
| 2024-11-18 | 12.00 | $12.00 | — |
| 2024-11-15 | 12.00 | $12.00 | — |
| 2024-11-14 | 12.00 | $12.00 | — |
| 2024-11-13 | 12.00 | $12.00 | — |
| 2024-11-12 | 11.98 | $12.00 | — |
| 2024-11-11 | 11.95 | $12.00 | — |
| 2024-11-08 | 11.93 | $12.00 | — |
| 2024-11-07 | 11.90 | $12.00 | — |
| 2024-11-06 | 11.88 | $12.00 | — |
| 2024-11-05 | 11.85 | $12.00 | — |
| 2024-11-04 | 11.83 | $12.00 | — |
| 2024-11-01 | 11.80 | $12.00 | — |
| 2024-10-31 | 11.78 | $12.00 | — |
| 2024-10-30 | 11.75 | $12.00 | — |
| 2024-10-29 | 11.73 | $12.00 | — |
| 2024-10-28 | 11.70 | $12.00 | — |
| 2024-10-25 | 11.68 | $12.00 | — |
| 2024-10-24 | 11.65 | $12.00 | — |
| 2024-10-23 | 11.63 | $12.00 | — |
| 2024-10-22 | 11.60 | $12.00 | — |
| 2024-10-21 | 11.58 | $12.00 | — |
| 2024-10-18 | 11.55 | $12.00 | — |
| 2024-10-17 | 11.53 | $12.00 | — |
| 2024-10-16 | 11.50 | $6.77 | 270 |
| 2024-10-15 | 12.00 | $12.00 | — |
| 2024-10-14 | 12.00 | $12.00 | — |
| 2024-10-11 | 12.00 | $12.00 | — |
| 2024-10-10 | 12.00 | $12.00 | — |
| 2024-10-09 | 12.00 | $12.00 | — |
| 2024-10-08 | 12.00 | $12.00 | — |
| 2024-10-07 | 12.00 | $12.00 | — |
| 2024-10-04 | 12.00 | $12.00 | — |
| 2024-10-03 | 12.00 | $12.00 | — |
| 2024-10-02 | 12.00 | $12.00 | — |
| 2024-10-01 | 12.00 | $12.00 | — |
| 2024-09-30 | 12.00 | $12.00 | — |
| 2024-09-27 | 12.00 | $12.00 | — |
| 2024-09-26 | 12.00 | $12.00 | — |
| 2024-09-25 | 12.00 | $12.00 | — |
| 2024-09-24 | 12.00 | $12.00 | — |
| 2024-09-23 | 12.00 | $12.00 | — |
| 2024-09-20 | 12.00 | $12.00 | — |
| 2024-09-19 | 12.00 | $12.00 | — |
| 2024-09-18 | 12.00 | $12.00 | — |
| 2024-09-17 | 12.00 | $12.00 | — |
| 2024-09-16 | 12.00 | $12.00 | — |
| 2024-09-13 | 12.00 | $12.00 | — |
| 2024-09-12 | 12.00 | $12.00 | — |
| 2024-09-11 | 12.00 | $12.00 | — |
| 2024-09-10 | 12.00 | $12.00 | — |
| 2024-09-09 | 12.00 | $12.00 | — |
| 2024-09-06 | 12.00 | $12.00 | — |
| 2024-09-05 | 12.00 | $12.00 | — |
| 2024-09-04 | 11.97 | $12.00 | — |
| 2024-09-03 | 11.94 | $12.00 | — |
| 2024-08-30 | 11.91 | $12.00 | — |
| 2024-08-29 | 11.88 | $12.00 | — |
| 2024-08-28 | 11.85 | $12.00 | — |
| 2024-08-27 | 11.82 | $12.00 | — |
| 2024-08-26 | 11.80 | $12.00 | — |
| 2024-08-23 | 11.77 | $12.00 | — |
| 2024-08-22 | 11.74 | $12.00 | 600 |
| 2024-08-21 | 11.71 | $12.00 | — |
| 2024-08-20 | 11.68 | $12.00 | — |
| 2024-08-19 | 11.65 | $12.00 | — |
| 2024-08-16 | 11.62 | $12.00 | — |
| 2024-08-15 | 11.59 | $12.00 | — |
| 2024-08-14 | 11.56 | $12.00 | — |
| 2024-08-13 | 11.53 | $12.00 | — |
| 2024-08-12 | 11.50 | $12.00 | — |
| 2024-08-09 | 11.47 | $12.00 | — |
| 2024-08-08 | 11.45 | $12.00 | — |
| 2024-08-07 | 11.42 | $5.87 | 150 |
| 2024-08-06 | 12.00 | $12.00 | — |
| 2024-08-05 | 12.00 | $12.00 | — |
| 2024-08-02 | 12.00 | $12.00 | — |
| 2024-08-01 | 12.00 | $12.00 | — |
| 2024-07-31 | 11.99 | $12.00 | — |
| 2024-07-30 | 11.97 | $12.00 | — |
| 2024-07-29 | 11.95 | $12.00 | — |
| 2024-07-26 | 11.93 | $12.00 | — |
| 2024-07-25 | 11.90 | $12.00 | — |
| 2024-07-24 | 11.87 | $12.00 | — |
| 2024-07-23 | 11.83 | $12.00 | — |
| 2024-07-22 | 11.79 | $12.00 | — |
| 2024-07-19 | 11.74 | $12.00 | — |
| 2024-07-18 | 11.69 | $12.00 | — |
| 2024-07-17 | 11.63 | $12.00 | — |
| 2024-07-16 | 11.57 | $12.00 | — |
| 2024-07-15 | 11.50 | $12.00 | — |
| 2024-07-12 | 11.43 | $12.00 | — |
| 2024-07-11 | 11.35 | $12.00 | — |
| 2024-07-10 | 11.27 | $12.00 | — |
| 2024-07-09 | 11.19 | $12.00 | — |
| 2024-07-08 | 11.10 | $12.00 | 600 |
| 2024-07-05 | 11.00 | $11.00 | — |
| 2024-07-03 | 11.00 | $11.00 | — |
| 2024-07-02 | 11.00 | $11.00 | — |
| 2024-07-01 | 11.00 | $11.00 | — |
| 2024-06-28 | 11.00 | $11.00 | — |
| 2024-06-27 | 11.00 | $11.00 | — |
| 2024-06-26 | 11.00 | $11.00 | — |
| 2024-06-25 | 11.00 | $11.00 | — |
| 2024-06-24 | 11.00 | $11.00 | — |
| 2024-06-21 | 11.00 | $11.00 | — |
| 2024-06-20 | 11.00 | $11.00 | — |
| 2024-06-18 | 11.00 | $11.00 | — |
| 2024-06-17 | 11.00 | $11.00 | — |
| 2024-06-14 | 11.00 | $11.00 | — |
| 2024-06-13 | 11.00 | $11.00 | — |
| 2024-06-12 | 11.00 | $11.00 | — |
| 2024-06-11 | 11.00 | $11.00 | — |
| 2024-06-10 | 11.00 | $11.00 | — |
| 2024-06-07 | 11.00 | $11.00 | — |
| 2024-06-06 | 11.00 | $11.00 | — |
| 2024-06-05 | 11.00 | $11.00 | — |
| 2024-06-04 | 10.98 | $11.00 | — |
| 2024-06-03 | 10.95 | $11.00 | — |
| 2024-05-31 | 10.93 | $11.00 | — |
| 2024-05-30 | 10.90 | $11.00 | — |
| 2024-05-29 | 10.88 | $11.00 | — |
| 2024-05-28 | 10.85 | $11.00 | — |
| 2024-05-24 | 10.83 | $11.00 | — |
| 2024-05-23 | 10.80 | $11.00 | — |
| 2024-05-22 | 10.78 | $11.00 | — |
| 2024-05-21 | 10.76 | $11.00 | — |
| 2024-05-20 | 10.73 | $11.00 | — |
| 2024-05-17 | 10.71 | $11.00 | — |
| 2024-05-16 | 10.68 | $11.00 | — |
| 2024-05-15 | 10.66 | $11.00 | — |
| 2024-05-14 | 10.63 | $11.00 | — |
| 2024-05-13 | 10.61 | $11.00 | — |
| 2024-05-10 | 10.58 | $11.00 | — |
| 2024-05-09 | 10.56 | $11.00 | — |
| 2024-05-08 | 10.54 | $11.00 | — |
| 2024-05-07 | 10.51 | $5.86 | 150 |
| 2024-05-06 | 11.00 | $11.00 | — |
| 2024-05-03 | 11.00 | $11.00 | — |
| 2024-05-02 | 11.00 | $11.00 | — |
| 2024-05-01 | 11.00 | $11.00 | — |
| 2024-04-30 | 11.00 | $11.00 | — |
| 2024-04-29 | 11.00 | $11.00 | — |
| 2024-04-26 | 11.00 | $11.00 | — |
| 2024-04-25 | 11.00 | $11.00 | — |
| 2024-04-24 | 11.00 | $11.00 | — |
| 2024-04-23 | 11.00 | $11.00 | — |
| 2024-04-22 | 11.00 | $11.00 | — |
| 2024-04-19 | 11.00 | $11.00 | — |
| 2024-04-18 | 11.00 | $11.00 | — |
| 2024-04-17 | 11.00 | $11.00 | — |
| 2024-04-16 | 11.00 | $11.00 | — |
| 2024-04-15 | 11.00 | $11.00 | — |
| 2024-04-12 | 11.00 | $11.00 | — |
| 2024-04-11 | 11.00 | $11.00 | — |
| 2024-04-10 | 11.00 | $11.00 | — |
| 2024-04-09 | 11.00 | $11.00 | — |
| 2024-04-08 | 11.00 | $11.00 | — |
| 2024-04-05 | 11.00 | $11.00 | — |
| 2024-04-04 | 11.00 | $11.00 | — |
| 2024-04-03 | 11.00 | $11.00 | — |
| 2024-04-02 | 11.00 | $11.00 | — |
| 2024-04-01 | 11.00 | $11.00 | — |
| 2024-03-28 | 11.00 | $11.00 | — |
| 2024-03-27 | 11.00 | $11.00 | — |
| 2024-03-26 | 11.00 | $11.00 | — |
| 2024-03-25 | 11.00 | $11.00 | — |
| 2024-03-22 | 11.00 | $11.00 | — |
| 2024-03-21 | 11.00 | $11.00 | — |
| 2024-03-20 | 11.00 | $11.00 | — |
| 2024-03-19 | 11.00 | $11.00 | — |
| 2024-03-18 | 11.00 | $11.00 | — |
| 2024-03-15 | 11.00 | $11.00 | — |
| 2024-03-14 | 11.00 | $11.00 | — |
| 2024-03-13 | 11.00 | $11.00 | — |
| 2024-03-12 | 11.00 | $11.00 | — |
| 2024-03-11 | 10.99 | $11.00 | — |
| 2024-03-08 | 10.98 | $11.00 | — |
| 2024-03-07 | 10.96 | $11.00 | — |
| 2024-03-06 | 10.94 | $11.00 | — |
| 2024-03-05 | 10.92 | $11.00 | — |
| 2024-03-04 | 10.89 | $11.00 | — |
| 2024-03-01 | 10.86 | $11.00 | — |
| 2024-02-29 | 10.83 | $11.00 | — |
| 2024-02-28 | 10.79 | $11.00 | — |
| 2024-02-27 | 10.75 | $11.00 | — |
| 2024-02-26 | 10.70 | $11.00 | — |
| 2024-02-23 | 10.65 | $11.00 | — |
| 2024-02-22 | 10.60 | $11.00 | — |
| 2024-02-21 | 10.54 | $11.00 | — |
| 2024-02-20 | 10.48 | $11.00 | — |
| 2024-02-16 | 10.42 | $11.00 | — |
| 2024-02-15 | 10.35 | $11.00 | — |
| 2024-02-14 | 10.28 | $11.00 | 100 |
| 2024-02-13 | 10.20 | $10.20 | — |
| 2024-02-12 | 10.20 | $10.20 | — |
| 2024-02-09 | 10.20 | $10.20 | — |
| 2024-02-08 | 10.20 | $10.20 | — |
| 2024-02-07 | 10.20 | $10.20 | — |
| 2024-02-06 | 10.20 | $10.20 | — |
| 2024-02-05 | 10.20 | $10.20 | — |
| 2024-02-02 | 10.20 | $10.20 | — |
| 2024-02-01 | 10.20 | $10.20 | — |
| 2024-01-31 | 10.20 | $10.20 | — |
| 2024-01-30 | 10.20 | $10.20 | — |
| 2024-01-29 | 10.20 | $10.20 | — |
| 2024-01-26 | 10.20 | $10.20 | — |
| 2024-01-25 | 10.20 | $10.20 | — |
| 2024-01-24 | 10.20 | $10.20 | — |
| 2024-01-23 | 10.20 | $10.20 | — |
| 2024-01-22 | 10.20 | $10.20 | — |
| 2024-01-19 | 10.20 | $10.20 | — |
| 2024-01-18 | 10.20 | $10.20 | — |
| 2024-01-17 | 10.20 | $10.20 | — |
| 2024-01-16 | 10.20 | $10.20 | — |
| 2024-01-12 | 10.20 | $10.20 | — |
| 2024-01-11 | 10.20 | $10.20 | — |
| 2024-01-10 | 10.20 | $10.20 | — |
| 2024-01-09 | 10.19 | $10.20 | — |
| 2024-01-08 | 10.18 | $10.20 | — |
| 2024-01-05 | 10.17 | $10.20 | — |
| 2024-01-04 | 10.15 | $10.20 | — |
| 2024-01-03 | 10.12 | $10.20 | — |
| 2024-01-02 | 10.09 | $10.20 | — |
| 2023-12-29 | 10.05 | $10.20 | — |
| 2023-12-28 | 10.01 | $10.20 | — |
| 2023-12-27 | 9.97 | $10.20 | — |
| 2023-12-26 | 9.92 | $10.20 | — |
| 2023-12-22 | 9.86 | $10.20 | — |
| 2023-12-21 | 9.80 | $10.20 | — |
| 2023-12-20 | 9.73 | $10.20 | — |
| 2023-12-19 | 9.66 | $10.20 | — |
| 2023-12-18 | 9.59 | $10.20 | — |
| 2023-12-15 | 9.51 | $10.20 | 650 |
| 2023-12-14 | 9.42 | $10.15 | — |
| 2023-12-13 | 9.34 | $10.15 | — |
| 2023-12-12 | 9.25 | $10.15 | 425 |
| 2023-12-11 | 9.16 | $9.15 | — |
| 2023-12-08 | 9.16 | $9.15 | — |
| 2023-12-07 | 9.17 | $9.15 | — |
| 2023-12-06 | 9.18 | $9.15 | — |
| 2023-12-05 | 9.19 | $9.15 | — |
| 2023-12-04 | 9.20 | $9.15 | — |
| 2023-12-01 | 9.21 | $9.15 | — |
| 2023-11-30 | 9.23 | $9.15 | — |
| 2023-11-29 | 9.24 | $9.15 | — |
| 2023-11-28 | 9.26 | $9.15 | — |
| 2023-11-27 | 9.28 | $9.15 | — |
| 2023-11-24 | 9.30 | $9.15 | — |
| 2023-11-22 | 9.33 | $9.15 | — |
| 2023-11-21 | 9.35 | $9.15 | — |
| 2023-11-20 | 9.38 | $9.15 | — |
| 2023-11-17 | 9.41 | $9.15 | — |
| 2023-11-16 | 9.44 | $9.15 | — |
| 2023-11-15 | 9.47 | $9.15 | 900 |
| 2023-11-14 | 9.50 | $9.50 | — |
| 2023-11-13 | 9.50 | $9.50 | — |
| 2023-11-10 | 9.50 | $9.50 | — |
| 2023-11-09 | 9.50 | $9.50 | — |
| 2023-11-08 | 9.50 | $9.50 | — |
| 2023-11-07 | 9.50 | $9.50 | — |
| 2023-11-06 | 9.50 | $9.50 | — |
| 2023-11-03 | 9.50 | $9.50 | — |
| 2023-11-02 | 9.50 | $9.50 | — |
| 2023-11-01 | 9.50 | $9.50 | — |
| 2023-10-31 | 9.50 | $9.50 | — |
| 2023-10-30 | 9.50 | $9.50 | — |
| 2023-10-27 | 9.50 | $9.50 | — |
| 2023-10-26 | 9.50 | $9.50 | — |
| 2023-10-25 | 9.50 | $9.50 | — |
| 2023-10-24 | 9.50 | $9.50 | — |
| 2023-10-23 | 9.50 | $9.50 | — |
| 2023-10-20 | 9.50 | $9.50 | — |
| 2023-10-19 | 9.50 | $9.50 | — |
| 2023-10-18 | 9.50 | $9.50 | — |
| 2023-10-17 | 9.50 | $9.50 | — |
| 2023-10-16 | 9.50 | $9.50 | — |
| 2023-10-13 | 9.50 | $9.50 | — |
| 2023-10-12 | 9.50 | $9.50 | — |
| 2023-10-11 | 9.50 | $9.50 | — |
| 2023-10-10 | 9.50 | $9.50 | — |
| 2023-10-09 | 9.50 | $9.50 | — |
| 2023-10-06 | 9.50 | $9.50 | — |
| 2023-10-05 | 9.50 | $9.50 | — |
| 2023-10-04 | 9.50 | $9.50 | — |
| 2023-10-03 | 9.50 | $9.50 | — |
| 2023-10-02 | 9.50 | $9.50 | — |
| 2023-09-29 | 9.50 | $9.50 | — |
| 2023-09-28 | 9.50 | $9.50 | — |
| 2023-09-27 | 9.50 | $9.50 | — |
| 2023-09-26 | 9.50 | $9.50 | — |
| 2023-09-25 | 9.50 | $9.50 | — |
| 2023-09-22 | 9.50 | $9.50 | — |
| 2023-09-21 | 9.50 | $9.50 | — |
| 2023-09-20 | 9.50 | $9.50 | — |
| 2023-09-19 | 9.50 | $9.50 | — |
| 2023-09-18 | 9.50 | $9.50 | — |
| 2023-09-15 | 9.50 | $9.50 | — |
| 2023-09-14 | 9.50 | $9.50 | — |
| 2023-09-13 | 9.50 | $9.50 | — |
| 2023-09-12 | 9.50 | $9.50 | — |
| 2023-09-11 | 9.50 | $9.50 | — |
| 2023-09-08 | 9.50 | $9.50 | — |
| 2023-09-07 | 9.50 | $9.50 | — |
| 2023-09-06 | 9.50 | $9.50 | — |
| 2023-09-05 | 9.50 | $9.50 | — |
| 2023-09-01 | 9.50 | $9.50 | — |
| 2023-08-31 | 9.50 | $9.50 | — |
| 2023-08-30 | 9.50 | $9.50 | — |
| 2023-08-29 | 9.50 | $9.50 | — |
| 2023-08-28 | 9.50 | $9.50 | — |
| 2023-08-25 | 9.50 | $9.50 | — |
| 2023-08-24 | 9.50 | $9.50 | — |
| 2023-08-23 | 9.50 | $9.50 | — |
| 2023-08-22 | 9.50 | $9.50 | — |
| 2023-08-21 | 9.50 | $9.50 | — |
| 2023-08-18 | 9.50 | $9.50 | — |
| 2023-08-17 | 9.51 | $9.50 | — |
| 2023-08-16 | 9.51 | $9.50 | — |
| 2023-08-15 | 9.52 | $9.50 | — |
| 2023-08-14 | 9.52 | $9.50 | — |
| 2023-08-11 | 9.53 | $9.50 | — |
| 2023-08-10 | 9.53 | $9.50 | — |
| 2023-08-09 | 9.54 | $9.50 | — |
| 2023-08-08 | 9.55 | $9.50 | — |
| 2023-08-07 | 9.56 | $9.50 | — |
| 2023-08-04 | 9.57 | $9.50 | — |
| 2023-08-03 | 9.58 | $9.50 | — |
| 2023-08-02 | 9.59 | $9.50 | — |
| 2023-08-01 | 9.60 | $9.50 | — |
| 2023-07-31 | 9.62 | $9.50 | — |
| 2023-07-28 | 9.63 | $9.50 | — |
| 2023-07-27 | 9.64 | $9.50 | 585 |
| 2023-07-26 | 9.66 | $9.66 | — |
| 2023-07-25 | 9.66 | $9.66 | — |
| 2023-07-24 | 9.66 | $9.66 | — |
| 2023-07-21 | 9.66 | $9.66 | — |
| 2023-07-20 | 9.66 | $9.66 | — |
| 2023-07-19 | 9.66 | $9.66 | — |
| 2023-07-18 | 9.66 | $9.66 | — |
| 2023-07-17 | 9.66 | $9.66 | — |
| 2023-07-14 | 9.66 | $9.66 | — |
| 2023-07-13 | 9.66 | $9.66 | — |
| 2023-07-12 | 9.66 | $9.66 | — |
| 2023-07-11 | 9.66 | $9.66 | — |
| 2023-07-10 | 9.66 | $9.66 | — |
| 2023-07-07 | 9.66 | $9.66 | — |
| 2023-07-06 | 9.66 | $9.66 | — |
| 2023-07-05 | 9.66 | $9.66 | — |
| 2023-07-03 | 9.66 | $9.66 | — |
| 2023-06-30 | 9.66 | $9.66 | — |
| 2023-06-29 | 9.66 | $9.66 | — |
| 2023-06-28 | 9.66 | $9.66 | — |
| 2023-06-27 | 9.66 | $9.66 | — |
| 2023-06-26 | 9.66 | $9.66 | — |
| 2023-06-23 | 9.66 | $9.66 | — |
| 2023-06-22 | 9.66 | $9.66 | — |
| 2023-06-21 | 9.66 | $9.66 | — |
| 2023-06-20 | 9.66 | $9.66 | — |
| 2023-06-16 | 9.67 | $9.66 | — |
| 2023-06-15 | 9.67 | $9.66 | — |
| 2023-06-14 | 9.68 | $9.66 | — |
| 2023-06-13 | 9.69 | $9.66 | — |
| 2023-06-12 | 9.71 | $9.66 | — |
| 2023-06-09 | 9.72 | $9.66 | — |
| 2023-06-08 | 9.74 | $9.66 | — |
| 2023-06-07 | 9.76 | $9.66 | — |
| 2023-06-06 | 9.78 | $9.66 | — |
| 2023-06-05 | 9.80 | $9.66 | — |
| 2023-06-02 | 9.83 | $9.66 | — |
| 2023-06-01 | 9.86 | $9.66 | — |
| 2023-05-31 | 9.89 | $9.66 | — |
| 2023-05-30 | 9.92 | $9.66 | — |
| 2023-05-26 | 9.95 | $9.66 | — |
| 2023-05-25 | 9.99 | $9.66 | — |
| 2023-05-24 | 10.03 | $9.66 | — |
| 2023-05-23 | 10.07 | $9.66 | 400 |
| 2023-05-22 | 10.11 | $10.11 | — |
| 2023-05-19 | 10.11 | $10.11 | — |
| 2023-05-18 | 10.11 | $10.11 | — |
| 2023-05-17 | 10.11 | $10.11 | — |
| 2023-05-16 | 10.11 | $10.11 | — |
| 2023-05-15 | 10.11 | $10.11 | — |
| 2023-05-12 | 10.11 | $10.11 | — |
| 2023-05-11 | 10.11 | $10.11 | — |
| 2023-05-10 | 10.11 | $10.11 | — |
| 2023-05-09 | 10.09 | $10.11 | — |
| 2023-05-08 | 10.07 | $10.11 | — |
| 2023-05-05 | 10.05 | $10.11 | — |
| 2023-05-04 | 10.03 | $10.11 | — |
| 2023-05-03 | 10.01 | $10.11 | — |
| 2023-05-02 | 9.99 | $10.11 | — |
| 2023-05-01 | 9.97 | $10.11 | — |
| 2023-04-28 | 9.95 | $10.11 | — |
| 2023-04-27 | 9.93 | $10.11 | — |
| 2023-04-26 | 9.91 | $10.11 | — |
| 2023-04-25 | 9.89 | $10.11 | — |
| 2023-04-24 | 9.87 | $10.11 | — |
| 2023-04-21 | 9.85 | $10.11 | — |
| 2023-04-20 | 9.83 | $10.11 | — |
| 2023-04-19 | 9.81 | $10.11 | — |
| 2023-04-18 | 9.78 | $10.11 | — |
| 2023-04-17 | 9.76 | $10.11 | — |
| 2023-04-14 | 9.74 | $10.11 | — |
| 2023-04-13 | 9.72 | $10.11 | — |
| 2023-04-12 | 9.70 | $5.84 | 275 |
| 2023-04-11 | 10.11 | $10.11 | — |
| 2023-04-10 | 10.11 | $10.11 | — |
| 2023-04-06 | 10.11 | $10.11 | — |
| 2023-04-05 | 10.11 | $10.11 | — |
| 2023-04-04 | 10.11 | $10.11 | — |
| 2023-04-03 | 10.11 | $10.11 | — |
| 2023-03-31 | 10.11 | $10.11 | — |
| 2023-03-30 | 10.11 | $10.11 | — |
| 2023-03-29 | 10.11 | $10.11 | — |
| 2023-03-28 | 10.11 | $10.11 | — |
| 2023-03-27 | 10.11 | $10.11 | — |
| 2023-03-24 | 10.11 | $10.11 | — |
| 2023-03-23 | 10.11 | $10.11 | — |
| 2023-03-22 | 10.11 | $10.11 | — |
| 2023-03-21 | 10.11 | $10.11 | — |
| 2023-03-20 | 10.11 | $10.11 | — |
| 2023-03-17 | 10.11 | $10.11 | — |
| 2023-03-16 | 10.11 | $10.11 | — |
| 2023-03-15 | 10.11 | $10.11 | — |
| 2023-03-14 | 10.11 | $10.11 | — |
| 2023-03-13 | 10.11 | $10.11 | — |
| 2023-03-10 | 10.11 | $10.11 | — |
| 2023-03-09 | 10.11 | $10.11 | — |
| 2023-03-08 | 10.11 | $10.11 | — |
| 2023-03-07 | 10.11 | $10.11 | — |
| 2023-03-06 | 10.11 | $10.11 | — |
| 2023-03-03 | 10.11 | $10.11 | — |
| 2023-03-02 | 10.11 | $10.11 | — |
| 2023-03-01 | 10.11 | $10.11 | — |
| 2023-02-28 | 10.11 | $10.11 | — |
| 2023-02-27 | 10.11 | $10.11 | — |
| 2023-02-24 | 10.11 | $10.11 | — |
| 2023-02-23 | 10.11 | $10.11 | — |
| 2023-02-22 | 10.11 | $10.11 | — |
| 2023-02-21 | 10.11 | $10.11 | — |
| 2023-02-17 | 10.11 | $10.11 | — |
| 2023-02-16 | 10.11 | $10.11 | — |
| 2023-02-15 | 10.11 | $10.11 | — |
| 2023-02-14 | 10.11 | $10.11 | — |
| 2023-02-13 | 10.11 | $10.11 | — |
| 2023-02-10 | 10.11 | $10.11 | — |
| 2023-02-09 | 10.11 | $10.11 | — |
| 2023-02-08 | 10.11 | $10.11 | — |
| 2023-02-07 | 10.11 | $10.11 | — |
| 2023-02-06 | 10.11 | $10.11 | — |
| 2023-02-03 | 10.11 | $10.11 | — |
| 2023-02-02 | 10.11 | $10.11 | — |
| 2023-02-01 | 10.11 | $10.11 | — |
| 2023-01-31 | 10.11 | $10.11 | — |
| 2023-01-30 | 10.11 | $10.11 | — |
| 2023-01-27 | 10.11 | $10.11 | — |
| 2023-01-26 | 10.11 | $10.11 | — |
| 2023-01-25 | 10.11 | $10.11 | — |
| 2023-01-24 | 10.12 | $10.11 | — |
| 2023-01-23 | 10.13 | $10.11 | — |
| 2023-01-20 | 10.14 | $10.11 | — |
| 2023-01-19 | 10.16 | $10.11 | — |
| 2023-01-18 | 10.18 | $10.11 | — |
| 2023-01-17 | 10.21 | $10.11 | — |
| 2023-01-13 | 10.23 | $10.11 | — |
| 2023-01-12 | 10.26 | $10.11 | — |
| 2023-01-11 | 10.30 | $10.11 | — |
| 2023-01-10 | 10.34 | $10.11 | — |
| 2023-01-09 | 10.38 | $10.11 | — |
| 2023-01-06 | 10.42 | $10.11 | — |
| 2023-01-05 | 10.47 | $10.11 | — |
| 2023-01-04 | 10.52 | $10.11 | — |
| 2023-01-03 | 10.58 | $10.11 | — |
| 2022-12-30 | 10.63 | $10.11 | — |
| 2022-12-29 | 10.70 | $10.11 | — |
| 2022-12-28 | 10.76 | $10.11 | 750 |
| 2022-12-27 | 10.83 | $10.83 | — |
| 2022-12-23 | 10.83 | $10.83 | — |
| 2022-12-22 | 10.83 | $10.83 | — |
| 2022-12-21 | 10.83 | $10.83 | — |
| 2022-12-20 | 10.83 | $10.83 | — |
| 2022-12-19 | 10.83 | $10.83 | — |
| 2022-12-16 | 10.83 | $10.83 | — |
| 2022-12-15 | 10.83 | $10.83 | — |
| 2022-12-14 | 10.83 | $10.83 | — |
| 2022-12-13 | 10.83 | $10.83 | — |
| 2022-12-12 | 10.83 | $10.83 | — |
| 2022-12-09 | 10.83 | $10.83 | — |
| 2022-12-08 | 10.83 | $10.83 | — |
| 2022-12-07 | 10.83 | $10.83 | — |
| 2022-12-06 | 10.83 | $10.83 | — |
| 2022-12-05 | 10.83 | $10.83 | — |
| 2022-12-02 | 10.83 | $10.83 | — |
| 2022-12-01 | 10.83 | $10.83 | — |
| 2022-11-30 | 10.83 | $10.83 | — |
| 2022-11-29 | 10.83 | $10.83 | — |
| 2022-11-28 | 10.83 | $10.83 | — |
| 2022-11-25 | 10.83 | $10.83 | — |
| 2022-11-23 | 10.83 | $10.83 | — |
| 2022-11-22 | 10.83 | $10.83 | — |
| 2022-11-21 | 10.82 | $10.83 | — |
| 2022-11-18 | 10.81 | $10.83 | — |
| 2022-11-17 | 10.80 | $10.83 | — |
| 2022-11-16 | 10.81 | $10.83 | — |
| 2022-11-15 | 10.82 | $10.83 | — |
| 2022-11-14 | 10.85 | $10.83 | — |
| 2022-11-11 | 10.88 | $10.83 | — |
| 2022-11-10 | 10.92 | $10.83 | — |
| 2022-11-09 | 10.97 | $10.83 | — |
| 2022-11-08 | 11.02 | $10.83 | — |
| 2022-11-07 | 11.09 | $10.83 | — |
| 2022-11-04 | 11.16 | $10.83 | — |
| 2022-11-03 | 11.25 | $10.83 | — |
| 2022-11-02 | 11.34 | $10.83 | — |
| 2022-11-01 | 11.44 | $10.83 | — |
| 2022-10-31 | 11.55 | $10.83 | — |
| 2022-10-28 | 11.67 | $10.83 | — |
| 2022-10-27 | 11.80 | $10.83 | 2100 |
| 2022-10-26 | 11.93 | $10.00 | — |
| 2022-10-25 | 12.16 | $10.00 | — |
| 2022-10-24 | 12.40 | $10.00 | 400 |
| 2022-10-21 | 12.65 | $12.65 | — |
| 2022-10-20 | 12.65 | $12.65 | — |
| 2022-10-19 | 12.65 | $12.65 | — |
| 2022-10-18 | 12.65 | $12.65 | — |
| 2022-10-17 | 12.65 | $12.65 | — |
| 2022-10-14 | 12.65 | $12.65 | — |
| 2022-10-13 | 12.65 | $12.65 | — |
| 2022-10-12 | 12.65 | $12.65 | — |
| 2022-10-11 | 12.65 | $12.65 | — |
| 2022-10-10 | 12.65 | $12.65 | — |
| 2022-10-07 | 12.65 | $12.65 | — |
| 2022-10-06 | 12.65 | $12.65 | — |
| 2022-10-05 | 12.65 | $12.65 | — |
| 2022-10-04 | 12.65 | $12.65 | — |
| 2022-10-03 | 12.65 | $12.65 | — |
| 2022-09-30 | 12.65 | $12.65 | — |
| 2022-09-29 | 12.65 | $12.65 | — |
| 2022-09-28 | 12.64 | $12.65 | — |
| 2022-09-27 | 12.64 | $12.65 | — |
| 2022-09-26 | 12.63 | $12.65 | — |
| 2022-09-23 | 12.63 | $12.65 | — |
| 2022-09-22 | 12.62 | $12.65 | — |
| 2022-09-21 | 12.61 | $12.65 | — |
| 2022-09-20 | 12.60 | $12.65 | — |
| 2022-09-19 | 12.59 | $12.65 | — |
| 2022-09-16 | 12.57 | $12.65 | — |
| 2022-09-15 | 12.56 | $12.65 | — |
| 2022-09-14 | 12.55 | $12.65 | — |
| 2022-09-13 | 12.53 | $12.65 | — |
| 2022-09-12 | 12.51 | $12.65 | — |
| 2022-09-09 | 12.49 | $12.65 | — |
| 2022-09-08 | 12.48 | $12.65 | — |
| 2022-09-07 | 12.45 | $12.65 | — |
| 2022-09-06 | 12.43 | $12.65 | 1001 |
| 2022-09-02 | 12.41 | $12.41 | — |
| 2022-09-01 | 12.41 | $12.41 | — |
| 2022-08-31 | 12.38 | $12.41 | — |
| 2022-08-30 | 12.32 | $12.41 | — |
| 2022-08-29 | 12.23 | $12.41 | — |
| 2022-08-26 | 12.11 | $12.41 | — |
| 2022-08-25 | 11.95 | $12.41 | — |
| 2022-08-24 | 11.77 | $12.41 | — |
| 2022-08-23 | 11.56 | $12.41 | — |
| 2022-08-22 | 11.31 | $12.41 | — |
| 2022-08-19 | 11.04 | $12.41 | — |
| 2022-08-18 | 10.73 | $12.41 | — |
| 2022-08-17 | 10.39 | $12.41 | — |
| 2022-08-16 | 10.03 | $12.41 | — |
| 2022-08-15 | 9.63 | $12.41 | — |
| 2022-08-12 | 9.20 | $12.41 | — |
| 2022-08-11 | 8.74 | $12.41 | — |
| 2022-08-10 | 8.26 | $12.41 | — |
| 2022-08-09 | 7.74 | $12.41 | — |
| 2022-08-08 | 7.19 | $12.41 | 1260 |
| 2022-08-05 | 6.61 | $12.45 | 850 |
| 2022-08-04 | 5.99 | $5.99 | — |
| 2022-08-03 | 5.99 | $5.99 | — |
| 2022-08-02 | 5.99 | $5.99 | — |
| 2022-08-01 | 5.99 | $5.99 | — |
| 2022-07-29 | 5.99 | $5.99 | — |
| 2022-07-28 | 6.02 | $5.99 | — |
| 2022-07-27 | 6.09 | $5.99 | — |
| 2022-07-26 | 6.20 | $5.99 | — |
| 2022-07-25 | 6.34 | $5.99 | — |
| 2022-07-22 | 6.51 | $5.99 | — |
| 2022-07-21 | 6.72 | $5.99 | — |
| 2022-07-20 | 6.96 | $5.99 | — |
| 2022-07-19 | 7.23 | $5.99 | — |
| 2022-07-18 | 7.55 | $5.99 | — |
| 2022-07-15 | 7.89 | $5.99 | — |
| 2022-07-14 | 8.27 | $5.99 | — |
| 2022-07-13 | 8.69 | $5.99 | — |
| 2022-07-12 | 9.14 | $5.99 | — |
| 2022-07-11 | 9.62 | $5.99 | — |
| 2022-07-08 | 10.14 | $5.99 | — |
| 2022-07-07 | 10.69 | $5.99 | — |
| 2022-07-06 | 11.28 | $5.99 | — |
| 2022-07-05 | 11.90 | $5.99 | — |
| 2022-07-01 | 12.56 | $5.99 | 200 |
| 2022-06-30 | 13.25 | $13.25 | — |
| 2022-06-29 | 13.25 | $13.25 | — |
| 2022-06-28 | 13.25 | $13.25 | — |
| 2022-06-27 | 13.25 | $13.25 | — |
| 2022-06-24 | 13.25 | $13.25 | — |
| 2022-06-23 | 13.25 | $13.25 | — |
| 2022-06-22 | 13.25 | $13.25 | — |
| 2022-06-21 | 13.25 | $13.25 | — |
| 2022-06-17 | 13.26 | $13.25 | — |
| 2022-06-16 | 13.28 | $13.25 | — |
| 2022-06-15 | 13.31 | $13.25 | — |
| 2022-06-14 | 13.35 | $13.25 | — |
| 2022-06-13 | 13.40 | $13.25 | — |
| 2022-06-10 | 13.46 | $13.25 | — |
| 2022-06-09 | 13.53 | $13.25 | — |
| 2022-06-08 | 13.62 | $13.25 | — |
| 2022-06-07 | 13.71 | $13.25 | — |
| 2022-06-06 | 13.81 | $13.25 | — |
| 2022-06-03 | 13.92 | $13.25 | — |
| 2022-06-02 | 14.04 | $13.25 | — |
| 2022-06-01 | 14.17 | $13.25 | — |
| 2022-05-31 | 14.32 | $13.25 | — |
| 2022-05-27 | 14.47 | $13.25 | — |
| 2022-05-26 | 14.63 | $13.25 | — |
| 2022-05-25 | 14.80 | $13.25 | — |
| 2022-05-24 | 14.98 | $13.25 | — |
| 2022-05-23 | 15.18 | $13.25 | 300 |
| 2022-05-20 | 15.38 | $15.38 | — |
| 2022-05-19 | 15.38 | $15.38 | — |
| 2022-05-18 | 15.38 | $15.38 | — |
| 2022-05-17 | 15.38 | $15.38 | — |
| 2022-05-16 | 15.38 | $15.38 | — |
| 2022-05-13 | 15.38 | $15.38 | — |
| 2022-05-12 | 15.38 | $15.38 | — |
| 2022-05-11 | 15.38 | $15.38 | — |
| 2022-05-10 | 15.38 | $15.38 | — |
| 2022-05-09 | 15.38 | $15.38 | — |
| 2022-05-06 | 15.38 | $15.38 | — |
| 2022-05-05 | 15.38 | $15.38 | — |
| 2022-05-04 | 15.38 | $15.38 | — |
| 2022-05-03 | 15.38 | $15.38 | — |
| 2022-05-02 | 15.38 | $15.38 | — |
| 2022-04-29 | 15.38 | $15.38 | — |
| 2022-04-28 | 15.38 | $15.38 | — |
| 2022-04-27 | 15.38 | $15.38 | — |
| 2022-04-26 | 15.38 | $15.38 | — |
| 2022-04-25 | 15.38 | $15.38 | — |
| 2022-04-22 | 15.39 | $15.38 | — |
| 2022-04-21 | 15.41 | $15.38 | — |
| 2022-04-20 | 15.43 | $15.38 | — |
| 2022-04-19 | 15.45 | $15.38 | — |
| 2022-04-18 | 15.48 | $15.38 | — |
| 2022-04-14 | 15.52 | $15.38 | — |
| 2022-04-13 | 15.55 | $15.38 | — |
| 2022-04-12 | 15.60 | $15.38 | — |
| 2022-04-11 | 15.65 | $15.38 | — |
| 2022-04-08 | 15.70 | $15.38 | — |
| 2022-04-07 | 15.76 | $15.38 | — |
| 2022-04-06 | 15.82 | $15.38 | — |
| 2022-04-05 | 15.89 | $15.38 | — |
| 2022-04-04 | 15.96 | $15.38 | — |
| 2022-04-01 | 16.04 | $15.38 | — |
| 2022-03-31 | 16.12 | $15.38 | — |
| 2022-03-30 | 16.21 | $15.38 | — |
| 2022-03-29 | 16.30 | $15.38 | 100 |
| 2022-03-28 | 16.40 | $16.40 | — |
| 2022-03-25 | 16.40 | $16.40 | — |
| 2022-03-24 | 16.40 | $16.40 | — |
| 2022-03-23 | 16.40 | $16.40 | — |
| 2022-03-22 | 16.40 | $16.40 | — |
| 2022-03-21 | 16.40 | $16.40 | — |
| 2022-03-18 | 16.40 | $16.40 | — |
| 2022-03-17 | 16.40 | $16.40 | — |
| 2022-03-16 | 16.40 | $16.40 | — |
| 2022-03-15 | 16.40 | $16.40 | — |
| 2022-03-14 | 16.40 | $16.40 | — |
| 2022-03-11 | 16.40 | $16.40 | — |
| 2022-03-10 | 16.40 | $16.40 | — |
| 2022-03-09 | 16.40 | $16.40 | — |
| 2022-03-08 | 16.40 | $16.40 | — |
| 2022-03-07 | 16.40 | $16.40 | — |
| 2022-03-04 | 16.40 | $16.40 | — |
| 2022-03-03 | 16.40 | $16.40 | — |
| 2022-03-02 | 16.40 | $16.40 | — |
| 2022-03-01 | 16.40 | $16.40 | — |
| 2022-02-28 | 16.40 | $16.40 | — |
| 2022-02-25 | 16.40 | $16.40 | — |
| 2022-02-24 | 16.40 | $16.40 | — |
| 2022-02-23 | 16.39 | $16.40 | — |
| 2022-02-22 | 16.38 | $16.40 | — |
| 2022-02-18 | 16.37 | $16.40 | — |
| 2022-02-17 | 16.34 | $16.40 | — |
| 2022-02-16 | 16.31 | $16.40 | — |
| 2022-02-15 | 16.29 | $16.40 | — |
| 2022-02-14 | 16.26 | $16.40 | — |
| 2022-02-11 | 16.22 | $16.40 | — |
| 2022-02-10 | 16.18 | $16.40 | — |
| 2022-02-09 | 16.13 | $16.40 | — |
| 2022-02-08 | 16.07 | $16.40 | — |
| 2022-02-07 | 16.01 | $16.40 | — |
| 2022-02-04 | 15.95 | $16.40 | — |
| 2022-02-03 | 15.88 | $16.40 | — |
| 2022-02-02 | 15.80 | $16.40 | — |
| 2022-02-01 | 15.72 | $16.40 | — |
| 2022-01-31 | 15.63 | $16.40 | — |
| 2022-01-28 | 15.53 | $16.40 | — |
| 2022-01-27 | 15.43 | $16.40 | 500 |
| 2022-01-26 | 15.33 | $15.20 | — |
| 2022-01-25 | 15.33 | $15.20 | — |
| 2022-01-24 | 15.34 | $15.20 | — |
| 2022-01-21 | 15.35 | $15.20 | — |
| 2022-01-20 | 15.36 | $15.20 | — |
| 2022-01-19 | 15.37 | $16.97 | 475 |
| 2022-01-18 | 15.20 | $15.20 | — |
| 2022-01-14 | 15.20 | $15.20 | — |
| 2022-01-13 | 15.20 | $15.20 | — |
| 2022-01-12 | 15.21 | $15.20 | — |
| 2022-01-11 | 15.21 | $15.20 | — |
| 2022-01-10 | 15.22 | $15.20 | — |
| 2022-01-07 | 15.23 | $15.20 | — |
| 2022-01-06 | 15.25 | $15.20 | — |
| 2022-01-05 | 15.26 | $15.20 | — |
| 2022-01-04 | 15.28 | $15.20 | — |
| 2022-01-03 | 15.30 | $15.20 | — |
| 2021-12-31 | 15.32 | $15.20 | — |
| 2021-12-30 | 15.35 | $15.20 | — |
| 2021-12-29 | 15.38 | $15.20 | — |
| 2021-12-28 | 15.41 | $15.20 | — |
| 2021-12-27 | 15.45 | $15.20 | — |
| 2021-12-23 | 15.51 | $15.20 | — |
| 2021-12-22 | 15.57 | $15.20 | — |
| 2021-12-21 | 15.63 | $15.20 | — |
| 2021-12-20 | 15.71 | $15.20 | — |
| 2021-12-17 | 15.80 | $15.20 | 650 |
| 2021-12-16 | 15.90 | $15.66 | — |
| 2021-12-15 | 15.96 | $15.66 | — |
| 2021-12-14 | 16.02 | $15.66 | — |
| 2021-12-13 | 16.10 | $15.66 | — |
| 2021-12-10 | 16.17 | $15.66 | — |
| 2021-12-09 | 16.26 | $15.66 | 265 |
| 2021-12-08 | 16.35 | $15.70 | — |
| 2021-12-07 | 16.45 | $15.70 | 400 |
| 2021-12-06 | 16.55 | $15.75 | — |
| 2021-12-03 | 16.66 | $15.75 | — |
| 2021-12-02 | 16.77 | $15.75 | 250 |
| 2021-12-01 | 16.89 | $15.99 | — |
| 2021-11-30 | 16.98 | $15.99 | 700 |
| 2021-11-29 | 17.09 | $17.09 | — |
| 2021-11-26 | 17.09 | $17.09 | — |
| 2021-11-24 | 17.08 | $17.09 | — |
| 2021-11-23 | 17.07 | $17.09 | — |
| 2021-11-22 | 17.06 | $17.09 | — |
| 2021-11-19 | 17.05 | $17.09 | — |
| 2021-11-18 | 17.03 | $17.09 | — |
| 2021-11-17 | 17.01 | $17.09 | — |
| 2021-11-16 | 16.99 | $17.09 | — |
| 2021-11-15 | 16.97 | $17.09 | — |
| 2021-11-12 | 16.94 | $17.09 | — |
| 2021-11-11 | 16.91 | $17.09 | — |
| 2021-11-10 | 16.88 | $17.09 | — |
| 2021-11-09 | 16.84 | $17.09 | 350 |
| 2021-11-08 | 16.81 | $17.08 | 1200 |
| 2021-11-05 | 16.77 | $17.08 | — |
| 2021-11-04 | 16.73 | $17.08 | — |
| 2021-11-03 | 16.68 | $17.08 | 509 |
| 2021-11-02 | 16.63 | $17.06 | — |
| 2021-11-01 | 16.58 | $17.06 | 100 |
| 2021-10-29 | 16.52 | $16.54 | — |
| 2021-10-28 | 16.51 | $16.54 | — |
| 2021-10-27 | 16.50 | $16.54 | — |
| 2021-10-26 | 16.49 | $16.54 | — |
| 2021-10-25 | 16.47 | $16.54 | — |
| 2021-10-22 | 16.46 | $16.54 | — |
| 2021-10-21 | 16.44 | $16.54 | — |
| 2021-10-20 | 16.42 | $16.54 | — |
| 2021-10-19 | 16.39 | $16.54 | — |
| 2021-10-18 | 16.37 | $16.54 | — |
| 2021-10-15 | 16.34 | $16.54 | — |
| 2021-10-14 | 16.31 | $16.54 | — |
| 2021-10-13 | 16.28 | $16.54 | — |
| 2021-10-12 | 16.25 | $16.54 | 300 |
| 2021-10-11 | 16.21 | $16.41 | — |
| 2021-10-08 | 16.18 | $16.41 | — |
| 2021-10-07 | 16.16 | $16.41 | 781 |
| 2021-10-06 | 16.13 | $16.19 | — |
| 2021-10-05 | 16.12 | $16.19 | — |
| 2021-10-04 | 16.11 | $16.19 | 175 |
| 2021-10-01 | 16.10 | $16.23 | 1700 |
| 2021-09-30 | 16.09 | $16.09 | — |
| 2021-09-29 | 16.09 | $16.09 | — |
| 2021-09-28 | 16.09 | $16.09 | — |
| 2021-09-27 | 16.09 | $16.09 | — |
| 2021-09-24 | 16.09 | $16.09 | — |
| 2021-09-23 | 16.09 | $16.09 | — |
| 2021-09-22 | 16.09 | $16.09 | — |
| 2021-09-21 | 16.09 | $16.09 | — |
| 2021-09-20 | 16.09 | $16.09 | — |
| 2021-09-17 | 16.09 | $16.09 | — |
| 2021-09-16 | 16.09 | $16.09 | — |
| 2021-09-15 | 16.09 | $16.09 | — |
| 2021-09-14 | 16.09 | $16.09 | — |
| 2021-09-13 | 16.09 | $16.09 | — |
| 2021-09-10 | 16.09 | $16.09 | — |
| 2021-09-09 | 16.09 | $16.09 | — |
| 2021-09-08 | 16.09 | $16.09 | — |
| 2021-09-07 | 16.09 | $16.09 | — |
| 2021-09-03 | 16.09 | $16.09 | — |
| 2021-09-02 | 16.09 | $16.09 | — |
| 2021-09-01 | 16.09 | $16.09 | — |
| 2021-08-31 | 16.09 | $16.09 | — |
| 2021-08-30 | 16.09 | $16.09 | — |
| 2021-08-27 | 16.09 | $16.09 | — |
| 2021-08-26 | 16.09 | $16.09 | — |
| 2021-08-25 | 16.09 | $16.09 | — |
| 2021-08-24 | 16.08 | $16.09 | — |
| 2021-08-23 | 16.07 | $16.09 | — |
| 2021-08-20 | 16.05 | $16.09 | — |
| 2021-08-19 | 16.02 | $16.09 | — |
| 2021-08-18 | 16.00 | $16.09 | — |
| 2021-08-17 | 15.96 | $16.09 | — |
| 2021-08-16 | 15.92 | $16.09 | — |
| 2021-08-13 | 15.88 | $16.09 | — |
| 2021-08-12 | 15.83 | $16.09 | — |
| 2021-08-11 | 15.79 | $16.09 | — |
| 2021-08-10 | 15.73 | $16.09 | — |
| 2021-08-09 | 15.68 | $16.09 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.89
2026-08-03
Close Price
$16.90
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.03
Average
12.69
Maximum
17.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.89 | $16.90 | 100 |
| 2026-07-31 | 16.89 | $16.90 | 100 |
| 2026-07-30 | 16.89 | $16.90 | — |
| 2026-07-29 | 16.89 | $16.90 | — |
| 2026-07-28 | 16.89 | $16.90 | 100 |
| 2026-07-27 | 16.89 | $16.90 | — |
| 2026-07-24 | 16.89 | $16.90 | 100 |
| 2026-07-23 | 16.89 | $16.90 | — |
| 2026-07-22 | 16.89 | $16.90 | — |
| 2026-07-21 | 16.89 | $16.90 | 100 |
| 2026-07-20 | 16.89 | $16.90 | 100 |
| 2026-07-17 | 16.90 | $16.90 | 100 |
| 2026-07-16 | 16.90 | $16.90 | — |
| 2026-07-15 | 16.90 | $16.90 | — |
| 2026-07-14 | 16.90 | $16.90 | 100 |
| 2026-07-13 | 16.90 | $16.90 | 100 |
| 2026-07-10 | 16.90 | $16.90 | 100 |
| 2026-07-09 | 16.90 | $16.90 | 100 |
| 2026-07-08 | 16.90 | $16.90 | — |
| 2026-07-07 | 16.91 | $16.90 | — |
| 2026-07-06 | 16.91 | $16.90 | 100 |
| 2026-07-02 | 16.91 | $16.90 | 100 |
| 2026-07-01 | 16.92 | $16.90 | 100 |
| 2026-06-30 | 16.92 | $16.90 | 100 |
| 2026-06-29 | 16.93 | $16.90 | 100 |
| 2026-06-26 | 16.94 | $16.90 | 100 |
| 2026-06-25 | 16.95 | $16.90 | 100 |
| 2026-06-24 | 16.96 | $16.90 | 100 |
| 2026-06-23 | 16.97 | $16.90 | 100 |
| 2026-06-22 | 16.98 | $16.90 | 100 |
| 2026-06-18 | 17.00 | $16.90 | 100 |
| 2026-06-17 | 17.01 | $16.90 | 100 |
| 2026-06-16 | 17.03 | $16.90 | 100 |
| 2026-06-15 | 17.06 | $16.90 | 100 |
| 2026-06-12 | 17.08 | $16.90 | 100 |
| 2026-06-11 | 17.11 | $16.90 | 100 |
| 2026-06-10 | 17.15 | $16.90 | 100 |
| 2026-06-09 | 17.19 | $16.90 | 175 |
| 2026-06-08 | 17.23 | $17.15 | — |
| 2026-06-05 | 17.23 | $17.15 | 100 |
| 2026-06-04 | 17.23 | $17.15 | 100 |
| 2026-06-03 | 17.23 | $17.15 | 100 |
| 2026-06-02 | 17.22 | $17.15 | 150 |
| 2026-06-01 | 17.22 | $17.08 | 100 |
| 2026-05-29 | 17.22 | $17.08 | 100 |
| 2026-05-28 | 17.23 | $17.08 | 100 |
| 2026-05-27 | 17.23 | $17.08 | 100 |
| 2026-05-26 | 17.24 | $17.08 | — |
| 2026-05-22 | 17.24 | $17.08 | 100 |
| 2026-05-21 | 17.24 | $17.08 | 100 |
| 2026-05-20 | 17.25 | $17.17 | 100 |
| 2026-05-19 | 17.23 | $17.17 | 100 |
| 2026-05-18 | 17.20 | $17.17 | 100 |
| 2026-05-15 | 17.17 | $17.17 | — |
| 2026-05-14 | 17.14 | $17.17 | 100 |
| 2026-05-13 | 17.09 | $17.17 | 100 |
| 2026-05-12 | 17.04 | $17.17 | 100 |
| 2026-05-11 | 16.98 | $17.17 | 100 |
| 2026-05-08 | 16.90 | $17.17 | 100 |
| 2026-05-07 | 16.82 | $17.17 | — |
| 2026-05-06 | 16.71 | $17.17 | 100 |
| 2026-05-05 | 16.59 | $17.17 | 100 |
| 2026-05-04 | 16.45 | $17.17 | 100 |
| 2026-05-01 | 16.28 | $16.23 | 100 |
| 2026-04-30 | 16.29 | $16.23 | 100 |
| 2026-04-29 | 16.29 | $16.23 | 100 |
| 2026-04-28 | 16.30 | $16.23 | 100 |
| 2026-04-27 | 16.31 | $16.23 | 100 |
| 2026-04-24 | 16.32 | $16.23 | 100 |
| 2026-04-23 | 16.32 | $16.23 | 100 |
| 2026-04-22 | 16.33 | $16.23 | 100 |
| 2026-04-21 | 16.34 | $16.23 | 100 |
| 2026-04-20 | 16.36 | $16.23 | — |
| 2026-04-17 | 16.37 | $16.23 | 100 |
| 2026-04-16 | 16.38 | $16.23 | 100 |
| 2026-04-15 | 16.40 | $16.23 | 100 |
| 2026-04-14 | 16.42 | $16.23 | 100 |
| 2026-04-13 | 16.43 | $16.23 | 100 |
| 2026-04-10 | 16.46 | $16.23 | 100 |
| 2026-04-09 | 16.48 | $16.23 | 100 |
| 2026-04-08 | 16.50 | $16.23 | 100 |
| 2026-04-07 | 16.53 | $16.23 | 100 |
| 2026-04-06 | 16.56 | $16.23 | 100 |
| 2026-04-02 | 16.60 | $16.23 | 100 |
| 2026-04-01 | 16.63 | $16.23 | 250 |
| 2026-03-31 | 16.68 | $16.55 | 100 |
| 2026-03-30 | 16.65 | $16.55 | 100 |
| 2026-03-27 | 16.63 | $16.55 | 100 |
| 2026-03-26 | 16.59 | $16.55 | 100 |
| 2026-03-25 | 16.55 | $16.55 | 100 |
| 2026-03-24 | 16.50 | $16.55 | 100 |
| 2026-03-23 | 16.43 | $16.55 | 100 |
| 2026-03-20 | 16.36 | $16.55 | 100 |
| 2026-03-19 | 16.27 | $16.55 | 100 |
| 2026-03-18 | 16.16 | $16.55 | 100 |
| 2026-03-17 | 16.03 | $16.55 | 100 |
| 2026-03-16 | 15.88 | $16.55 | — |
| 2026-03-13 | 15.70 | $16.55 | 100 |
| 2026-03-12 | 15.50 | $16.55 | 100 |
| 2026-03-11 | 15.26 | $16.55 | 100 |
| 2026-03-10 | 14.98 | $15.00 | 400 |
| 2026-03-09 | 14.98 | $15.00 | 400 |
| 2026-03-06 | 14.99 | $15.00 | 400 |
| 2026-03-05 | 15.00 | $15.00 | 400 |
| 2026-03-04 | 15.00 | $15.00 | 400 |
| 2026-03-03 | 15.01 | $15.00 | 400 |
| 2026-03-02 | 15.02 | $15.00 | 400 |
| 2026-02-27 | 15.04 | $15.00 | 400 |
| 2026-02-26 | 15.05 | $15.00 | 400 |
| 2026-02-25 | 15.07 | $15.00 | 400 |
| 2026-02-24 | 15.09 | $15.00 | 400 |
| 2026-02-23 | 15.12 | $15.00 | 400 |
| 2026-02-20 | 15.15 | $15.00 | — |
| 2026-02-19 | 15.18 | $15.00 | — |
| 2026-02-18 | 15.22 | $15.00 | — |
| 2026-02-17 | 15.27 | $15.00 | — |
| 2026-02-13 | 15.33 | $15.00 | — |
| 2026-02-12 | 15.39 | $15.00 | — |
| 2026-02-11 | 15.46 | $15.00 | — |
| 2026-02-10 | 15.55 | $15.00 | — |
| 2026-02-09 | 15.65 | $15.00 | — |
| 2026-02-06 | 15.76 | $15.00 | — |
| 2026-02-05 | 15.89 | $15.00 | 400 |
| 2026-02-04 | 16.03 | $16.19 | 400 |
| 2026-02-03 | 15.95 | $16.19 | 1500 |
| 2026-02-02 | 15.85 | $15.76 | — |
| 2026-01-30 | 15.83 | $15.76 | — |
| 2026-01-29 | 15.80 | $15.76 | 400 |
| 2026-01-28 | 15.76 | $15.76 | 400 |
| 2026-01-27 | 15.71 | $15.76 | 400 |
| 2026-01-26 | 15.65 | $15.76 | 400 |
| 2026-01-23 | 15.58 | $15.76 | 400 |
| 2026-01-22 | 15.49 | $15.76 | 400 |
| 2026-01-21 | 15.39 | $15.76 | 400 |
| 2026-01-20 | 15.28 | $15.76 | 400 |
| 2026-01-16 | 15.14 | $15.45 | 400 |
| 2026-01-15 | 15.04 | $15.45 | 400 |
| 2026-01-14 | 14.93 | $15.45 | 400 |
| 2026-01-13 | 14.79 | $15.45 | 400 |
| 2026-01-12 | 14.64 | $15.45 | 400 |
| 2026-01-09 | 14.46 | $14.45 | 400 |
| 2026-01-08 | 14.46 | $14.45 | 400 |
| 2026-01-07 | 14.46 | $14.45 | 400 |
| 2026-01-06 | 14.46 | $14.45 | — |
| 2026-01-05 | 14.46 | $14.45 | 400 |
| 2026-01-02 | 14.46 | $14.45 | 400 |
| 2025-12-31 | 14.46 | $14.45 | 400 |
| 2025-12-30 | 14.46 | $14.45 | 400 |
| 2025-12-29 | 14.46 | $14.45 | 400 |
| 2025-12-26 | 14.46 | $14.45 | 400 |
| 2025-12-24 | 14.46 | $14.45 | — |
| 2025-12-23 | 14.46 | $14.45 | 400 |
| 2025-12-22 | 14.46 | $14.45 | 400 |
| 2025-12-19 | 14.47 | $14.45 | 400 |
| 2025-12-18 | 14.47 | $14.45 | 400 |
| 2025-12-17 | 14.47 | $14.45 | 400 |
| 2025-12-16 | 14.47 | $14.45 | 400 |
| 2025-12-15 | 14.47 | $14.45 | — |
| 2025-12-12 | 14.47 | $14.45 | — |
| 2025-12-11 | 14.46 | $14.45 | — |
| 2025-12-10 | 14.46 | $14.45 | 400 |
| 2025-12-09 | 14.46 | $14.45 | 400 |
| 2025-12-08 | 14.46 | $14.45 | 400 |
| 2025-12-05 | 14.46 | $14.45 | 400 |
| 2025-12-04 | 14.46 | $14.45 | 400 |
| 2025-12-03 | 14.45 | $14.45 | 400 |
| 2025-12-02 | 14.45 | $14.45 | 400 |
| 2025-12-01 | 14.44 | $14.45 | 400 |
| 2025-11-28 | 14.44 | $14.45 | 400 |
| 2025-11-26 | 14.43 | $14.45 | 400 |
| 2025-11-25 | 14.42 | $14.45 | — |
| 2025-11-24 | 14.41 | $14.45 | 400 |
| 2025-11-21 | 14.40 | $14.45 | 400 |
| 2025-11-20 | 14.38 | $14.45 | 400 |
| 2025-11-19 | 14.37 | $14.45 | 400 |
| 2025-11-18 | 14.35 | $14.45 | 400 |
| 2025-11-17 | 14.32 | $14.45 | 400 |
| 2025-11-14 | 14.30 | $14.45 | 400 |
| 2025-11-13 | 14.26 | $14.45 | 400 |
| 2025-11-12 | 14.23 | $14.45 | 400 |
| 2025-11-11 | 14.19 | $14.45 | 400 |
| 2025-11-10 | 14.14 | $14.18 | 400 |
| 2025-11-07 | 14.14 | $14.18 | 400 |
| 2025-11-06 | 14.14 | $14.18 | 400 |
| 2025-11-05 | 14.15 | $14.18 | 400 |
| 2025-11-04 | 14.15 | $14.18 | 400 |
| 2025-11-03 | 14.16 | $14.18 | 400 |
| 2025-10-31 | 14.17 | $14.18 | 400 |
| 2025-10-30 | 14.18 | $14.18 | 400 |
| 2025-10-29 | 14.19 | $14.18 | 400 |
| 2025-10-28 | 14.21 | $14.18 | — |
| 2025-10-27 | 14.22 | $14.18 | — |
| 2025-10-24 | 14.25 | $14.18 | — |
| 2025-10-23 | 14.27 | $14.18 | — |
| 2025-10-22 | 14.30 | $14.18 | — |
| 2025-10-21 | 14.34 | $14.18 | — |
| 2025-10-20 | 14.38 | $14.18 | — |
| 2025-10-17 | 14.43 | $14.18 | — |
| 2025-10-16 | 14.49 | $14.18 | — |
| 2025-10-15 | 14.55 | $14.18 | — |
| 2025-10-14 | 14.63 | $14.18 | 300 |
| 2025-10-13 | 14.72 | $14.65 | — |
| 2025-10-10 | 14.73 | $14.65 | — |
| 2025-10-09 | 14.73 | $14.65 | — |
| 2025-10-08 | 14.73 | $14.65 | — |
| 2025-10-07 | 14.74 | $14.65 | — |
| 2025-10-06 | 14.74 | $14.65 | — |
| 2025-10-03 | 14.75 | $14.65 | — |
| 2025-10-02 | 14.75 | $14.65 | — |
| 2025-10-01 | 14.76 | $14.65 | — |
| 2025-09-30 | 14.76 | $14.65 | — |
| 2025-09-29 | 14.77 | $14.65 | — |
| 2025-09-26 | 14.77 | $14.65 | — |
| 2025-09-25 | 14.78 | $14.65 | — |
| 2025-09-24 | 14.78 | $14.65 | — |
| 2025-09-23 | 14.78 | $14.65 | — |
| 2025-09-22 | 14.78 | $14.65 | — |
| 2025-09-19 | 14.78 | $14.65 | — |
| 2025-09-18 | 14.78 | $14.65 | — |
| 2025-09-17 | 14.78 | $14.65 | — |
| 2025-09-16 | 14.77 | $14.65 | — |
| 2025-09-15 | 14.77 | $14.65 | — |
| 2025-09-12 | 14.76 | $14.65 | — |
| 2025-09-11 | 14.74 | $14.65 | — |
| 2025-09-10 | 14.73 | $14.65 | — |
| 2025-09-09 | 14.70 | $14.65 | — |
| 2025-09-08 | 14.68 | $14.65 | — |
| 2025-09-05 | 14.64 | $14.65 | — |
| 2025-09-04 | 14.60 | $14.65 | — |
| 2025-09-03 | 14.55 | $14.65 | — |
| 2025-09-02 | 14.49 | $14.65 | — |
| 2025-08-29 | 14.42 | $14.65 | — |
| 2025-08-28 | 14.33 | $14.65 | — |
| 2025-08-27 | 14.23 | $14.65 | — |
| 2025-08-26 | 14.11 | $14.65 | — |
| 2025-08-25 | 13.97 | $14.65 | — |
| 2025-08-22 | 13.81 | $14.65 | 866 |
| 2025-08-21 | 13.62 | $13.60 | — |
| 2025-08-20 | 13.62 | $13.60 | — |
| 2025-08-19 | 13.63 | $13.60 | — |
| 2025-08-18 | 13.63 | $13.60 | — |
| 2025-08-15 | 13.63 | $13.60 | — |
| 2025-08-14 | 13.63 | $13.60 | — |
| 2025-08-13 | 13.64 | $13.60 | — |
| 2025-08-12 | 13.64 | $13.60 | — |
| 2025-08-11 | 13.64 | $13.60 | — |
| 2025-08-08 | 13.65 | $13.60 | — |
| 2025-08-07 | 13.65 | $13.60 | — |
| 2025-08-06 | 13.65 | $13.60 | — |
| 2025-08-05 | 13.66 | $13.60 | — |
| 2025-08-04 | 13.66 | $13.60 | — |
| 2025-08-01 | 13.67 | $13.60 | — |
| 2025-07-31 | 13.67 | $13.60 | — |
| 2025-07-30 | 13.67 | $13.60 | — |
| 2025-07-29 | 13.68 | $13.60 | — |
| 2025-07-28 | 13.69 | $13.60 | — |
| 2025-07-25 | 13.69 | $13.60 | — |
| 2025-07-24 | 13.70 | $13.60 | — |
| 2025-07-23 | 13.70 | $13.60 | — |
| 2025-07-22 | 13.71 | $13.60 | — |
| 2025-07-21 | 13.72 | $13.60 | — |
| 2025-07-18 | 13.72 | $13.60 | — |
| 2025-07-17 | 13.73 | $13.60 | — |
| 2025-07-16 | 13.74 | $13.60 | — |
| 2025-07-15 | 13.74 | $13.60 | — |
| 2025-07-14 | 13.75 | $13.60 | — |
| 2025-07-11 | 13.76 | $13.60 | — |
| 2025-07-10 | 13.77 | $13.60 | — |
| 2025-07-09 | 13.77 | $13.60 | — |
| 2025-07-08 | 13.78 | $13.60 | — |
| 2025-07-07 | 13.78 | $13.60 | — |
| 2025-07-03 | 13.79 | $13.60 | — |
| 2025-07-02 | 13.79 | $13.60 | — |
| 2025-07-01 | 13.79 | $13.60 | — |
| 2025-06-30 | 13.80 | $13.60 | — |
| 2025-06-27 | 13.79 | $13.60 | — |
| 2025-06-26 | 13.79 | $13.60 | — |
| 2025-06-25 | 13.78 | $13.60 | — |
| 2025-06-24 | 13.77 | $13.60 | — |
| 2025-06-23 | 13.76 | $13.60 | — |
| 2025-06-20 | 13.74 | $13.60 | — |
| 2025-06-18 | 13.71 | $13.60 | — |
| 2025-06-17 | 13.68 | $13.60 | — |
| 2025-06-16 | 13.64 | $13.60 | — |
| 2025-06-13 | 13.59 | $13.60 | — |
| 2025-06-12 | 13.53 | $13.60 | — |
| 2025-06-11 | 13.46 | $13.60 | — |
| 2025-06-10 | 13.37 | $13.60 | — |
| 2025-06-09 | 13.26 | $13.60 | — |
| 2025-06-06 | 13.14 | $13.60 | — |
| 2025-06-05 | 12.99 | $13.60 | — |
| 2025-06-04 | 12.82 | $13.60 | — |
| 2025-06-03 | 12.61 | $13.60 | — |
| 2025-06-02 | 12.38 | $13.60 | 2390 |
| 2025-05-30 | 12.10 | $12.07 | — |
| 2025-05-29 | 12.10 | $12.07 | — |
| 2025-05-28 | 12.11 | $12.07 | — |
| 2025-05-27 | 12.11 | $12.07 | — |
| 2025-05-23 | 12.11 | $12.07 | — |
| 2025-05-22 | 12.11 | $12.07 | — |
| 2025-05-21 | 12.11 | $12.07 | — |
| 2025-05-20 | 12.12 | $12.07 | — |
| 2025-05-19 | 12.12 | $12.07 | — |
| 2025-05-16 | 12.12 | $12.07 | — |
| 2025-05-15 | 12.12 | $12.07 | — |
| 2025-05-14 | 12.12 | $12.07 | — |
| 2025-05-13 | 12.12 | $12.07 | — |
| 2025-05-12 | 12.12 | $12.07 | — |
| 2025-05-09 | 12.12 | $12.07 | — |
| 2025-05-08 | 12.12 | $12.07 | — |
| 2025-05-07 | 12.12 | $12.07 | — |
| 2025-05-06 | 12.12 | $12.07 | — |
| 2025-05-05 | 12.11 | $12.07 | — |
| 2025-05-02 | 12.11 | $12.07 | 125 |
| 2025-05-01 | 12.10 | $12.25 | — |
| 2025-04-30 | 12.05 | $12.25 | — |
| 2025-04-29 | 12.00 | $12.25 | — |
| 2025-04-28 | 11.94 | $12.25 | — |
| 2025-04-25 | 11.86 | $12.25 | — |
| 2025-04-24 | 11.77 | $12.25 | — |
| 2025-04-23 | 11.67 | $12.25 | — |
| 2025-04-22 | 11.56 | $12.25 | — |
| 2025-04-21 | 11.42 | $12.25 | — |
| 2025-04-17 | 11.27 | $7.59 | 417 |
| 2025-04-16 | 12.07 | $12.25 | — |
| 2025-04-15 | 12.02 | $12.25 | — |
| 2025-04-14 | 11.96 | $12.25 | — |
| 2025-04-11 | 11.89 | $12.25 | — |
| 2025-04-10 | 11.81 | $12.25 | — |
| 2025-04-09 | 11.72 | $12.25 | — |
| 2025-04-08 | 11.61 | $12.25 | — |
| 2025-04-07 | 11.49 | $12.25 | — |
| 2025-04-04 | 11.35 | $12.25 | — |
| 2025-04-03 | 11.18 | $12.25 | — |
| 2025-04-02 | 10.99 | $12.25 | 400 |
| 2025-04-01 | 10.77 | $10.00 | — |
| 2025-03-31 | 11.00 | $10.00 | — |
| 2025-03-28 | 11.26 | $10.00 | — |
| 2025-03-27 | 11.56 | $10.00 | — |
| 2025-03-26 | 11.92 | $10.00 | 417 |
| 2025-03-25 | 12.34 | $12.50 | — |
| 2025-03-24 | 12.29 | $12.50 | — |
| 2025-03-21 | 12.24 | $12.50 | — |
| 2025-03-20 | 12.18 | $12.50 | 125 |
| 2025-03-19 | 12.10 | $12.10 | — |
| 2025-03-18 | 12.10 | $12.10 | — |
| 2025-03-17 | 12.10 | $12.10 | — |
| 2025-03-14 | 12.10 | $12.10 | — |
| 2025-03-13 | 12.10 | $12.10 | — |
| 2025-03-12 | 12.10 | $12.10 | — |
| 2025-03-11 | 12.10 | $12.10 | — |
| 2025-03-10 | 12.10 | $12.10 | — |
| 2025-03-07 | 12.11 | $12.10 | — |
| 2025-03-06 | 12.11 | $12.10 | — |
| 2025-03-05 | 12.11 | $12.10 | — |
| 2025-03-04 | 12.11 | $12.10 | — |
| 2025-03-03 | 12.11 | $12.10 | — |
| 2025-02-28 | 12.11 | $12.10 | — |
| 2025-02-27 | 12.11 | $12.10 | — |
| 2025-02-26 | 12.11 | $12.10 | — |
| 2025-02-25 | 12.11 | $12.10 | — |
| 2025-02-24 | 12.11 | $12.10 | — |
| 2025-02-21 | 12.11 | $12.10 | — |
| 2025-02-20 | 12.11 | $12.10 | — |
| 2025-02-19 | 12.11 | $12.10 | — |
| 2025-02-18 | 12.11 | $12.10 | — |
| 2025-02-14 | 12.11 | $12.10 | — |
| 2025-02-13 | 12.12 | $12.10 | — |
| 2025-02-12 | 12.12 | $12.10 | — |
| 2025-02-11 | 12.12 | $12.10 | — |
| 2025-02-10 | 12.12 | $12.10 | — |
| 2025-02-07 | 12.12 | $12.10 | — |
| 2025-02-06 | 12.12 | $12.10 | — |
| 2025-02-05 | 12.12 | $12.10 | — |
| 2025-02-04 | 12.12 | $12.10 | — |
| 2025-02-03 | 12.12 | $12.10 | — |
| 2025-01-31 | 12.13 | $12.10 | — |
| 2025-01-30 | 12.13 | $12.10 | — |
| 2025-01-29 | 12.13 | $12.10 | — |
| 2025-01-28 | 12.13 | $12.10 | — |
| 2025-01-27 | 12.13 | $12.10 | — |
| 2025-01-24 | 12.13 | $12.10 | — |
| 2025-01-23 | 12.13 | $12.10 | — |
| 2025-01-22 | 12.13 | $12.10 | — |
| 2025-01-21 | 12.13 | $12.10 | — |
| 2025-01-17 | 12.13 | $12.10 | — |
| 2025-01-16 | 12.13 | $12.10 | — |
| 2025-01-15 | 12.13 | $12.10 | — |
| 2025-01-14 | 12.13 | $12.10 | — |
| 2025-01-13 | 12.13 | $12.10 | — |
| 2025-01-10 | 12.12 | $12.10 | — |
| 2025-01-08 | 12.12 | $12.10 | — |
| 2025-01-07 | 12.12 | $12.10 | — |
| 2025-01-06 | 12.11 | $12.10 | — |
| 2025-01-03 | 12.10 | $12.10 | — |
| 2025-01-02 | 12.09 | $12.10 | — |
| 2024-12-31 | 12.08 | $12.10 | 1073 |
| 2024-12-30 | 12.07 | $12.06 | — |
| 2024-12-27 | 12.06 | $12.06 | — |
| 2024-12-26 | 12.05 | $12.06 | — |
| 2024-12-24 | 12.04 | $12.06 | — |
| 2024-12-23 | 12.03 | $12.06 | — |
| 2024-12-20 | 12.01 | $12.06 | — |
| 2024-12-19 | 11.99 | $12.06 | — |
| 2024-12-18 | 11.97 | $12.06 | — |
| 2024-12-17 | 11.95 | $12.06 | — |
| 2024-12-16 | 11.91 | $12.06 | — |
| 2024-12-13 | 11.88 | $12.06 | — |
| 2024-12-12 | 11.84 | $12.06 | — |
| 2024-12-11 | 11.79 | $12.06 | — |
| 2024-12-10 | 11.73 | $12.06 | — |
| 2024-12-09 | 11.67 | $12.06 | — |
| 2024-12-06 | 11.59 | $12.06 | — |
| 2024-12-05 | 11.50 | $12.06 | — |
| 2024-12-04 | 11.40 | $12.06 | — |
| 2024-12-03 | 11.29 | $12.06 | — |
| 2024-12-02 | 11.16 | $7.00 | 850 |
| 2024-11-29 | 12.07 | $12.06 | — |
| 2024-11-27 | 12.07 | $12.06 | — |
| 2024-11-26 | 12.06 | $12.06 | — |
| 2024-11-25 | 12.05 | $12.06 | — |
| 2024-11-22 | 12.04 | $12.06 | — |
| 2024-11-21 | 12.03 | $12.06 | 125 |
| 2024-11-20 | 12.02 | $12.00 | — |
| 2024-11-19 | 12.02 | $12.00 | — |
| 2024-11-18 | 12.02 | $12.00 | — |
| 2024-11-15 | 12.01 | $12.00 | — |
| 2024-11-14 | 12.01 | $12.00 | — |
| 2024-11-13 | 12.00 | $12.00 | — |
| 2024-11-12 | 12.00 | $12.00 | — |
| 2024-11-11 | 11.99 | $12.00 | — |
| 2024-11-08 | 11.98 | $12.00 | — |
| 2024-11-07 | 11.97 | $12.00 | — |
| 2024-11-06 | 11.95 | $12.00 | — |
| 2024-11-05 | 11.94 | $12.00 | — |
| 2024-11-04 | 11.92 | $12.00 | — |
| 2024-11-01 | 11.89 | $12.00 | — |
| 2024-10-31 | 11.87 | $12.00 | — |
| 2024-10-30 | 11.83 | $12.00 | — |
| 2024-10-29 | 11.80 | $12.00 | — |
| 2024-10-28 | 11.75 | $12.00 | — |
| 2024-10-25 | 11.70 | $12.00 | — |
| 2024-10-24 | 11.65 | $12.00 | — |
| 2024-10-23 | 11.58 | $12.00 | — |
| 2024-10-22 | 11.50 | $12.00 | — |
| 2024-10-21 | 11.42 | $12.00 | — |
| 2024-10-18 | 11.32 | $12.00 | — |
| 2024-10-17 | 11.20 | $12.00 | — |
| 2024-10-16 | 11.07 | $6.77 | 270 |
| 2024-10-15 | 12.02 | $12.00 | — |
| 2024-10-14 | 12.02 | $12.00 | — |
| 2024-10-11 | 12.02 | $12.00 | — |
| 2024-10-10 | 12.02 | $12.00 | — |
| 2024-10-09 | 12.02 | $12.00 | — |
| 2024-10-08 | 12.02 | $12.00 | — |
| 2024-10-07 | 12.03 | $12.00 | — |
| 2024-10-04 | 12.03 | $12.00 | — |
| 2024-10-03 | 12.03 | $12.00 | — |
| 2024-10-02 | 12.03 | $12.00 | — |
| 2024-10-01 | 12.03 | $12.00 | — |
| 2024-09-30 | 12.04 | $12.00 | — |
| 2024-09-27 | 12.04 | $12.00 | — |
| 2024-09-26 | 12.04 | $12.00 | — |
| 2024-09-25 | 12.04 | $12.00 | — |
| 2024-09-24 | 12.04 | $12.00 | — |
| 2024-09-23 | 12.04 | $12.00 | — |
| 2024-09-20 | 12.05 | $12.00 | — |
| 2024-09-19 | 12.05 | $12.00 | — |
| 2024-09-18 | 12.05 | $12.00 | — |
| 2024-09-17 | 12.05 | $12.00 | — |
| 2024-09-16 | 12.05 | $12.00 | — |
| 2024-09-13 | 12.05 | $12.00 | — |
| 2024-09-12 | 12.05 | $12.00 | — |
| 2024-09-11 | 12.05 | $12.00 | — |
| 2024-09-10 | 12.05 | $12.00 | — |
| 2024-09-09 | 12.05 | $12.00 | — |
| 2024-09-06 | 12.05 | $12.00 | — |
| 2024-09-05 | 12.04 | $12.00 | — |
| 2024-09-04 | 12.04 | $12.00 | — |
| 2024-09-03 | 12.03 | $12.00 | — |
| 2024-08-30 | 12.02 | $12.00 | — |
| 2024-08-29 | 12.01 | $12.00 | — |
| 2024-08-28 | 12.00 | $12.00 | — |
| 2024-08-27 | 11.98 | $12.00 | — |
| 2024-08-26 | 11.96 | $12.00 | — |
| 2024-08-23 | 11.94 | $12.00 | — |
| 2024-08-22 | 11.91 | $12.00 | 600 |
| 2024-08-21 | 11.88 | $12.00 | — |
| 2024-08-20 | 11.84 | $12.00 | — |
| 2024-08-19 | 11.79 | $12.00 | — |
| 2024-08-16 | 11.74 | $12.00 | — |
| 2024-08-15 | 11.67 | $12.00 | — |
| 2024-08-14 | 11.60 | $12.00 | — |
| 2024-08-13 | 11.51 | $12.00 | — |
| 2024-08-12 | 11.41 | $12.00 | — |
| 2024-08-09 | 11.30 | $12.00 | — |
| 2024-08-08 | 11.16 | $12.00 | — |
| 2024-08-07 | 11.01 | $5.87 | 150 |
| 2024-08-06 | 12.13 | $12.00 | — |
| 2024-08-05 | 12.13 | $12.00 | — |
| 2024-08-02 | 12.13 | $12.00 | — |
| 2024-08-01 | 12.13 | $12.00 | — |
| 2024-07-31 | 12.12 | $12.00 | — |
| 2024-07-30 | 12.12 | $12.00 | — |
| 2024-07-29 | 12.11 | $12.00 | — |
| 2024-07-26 | 12.10 | $12.00 | — |
| 2024-07-25 | 12.09 | $12.00 | — |
| 2024-07-24 | 12.07 | $12.00 | — |
| 2024-07-23 | 12.05 | $12.00 | — |
| 2024-07-22 | 12.02 | $12.00 | — |
| 2024-07-19 | 11.99 | $12.00 | — |
| 2024-07-18 | 11.95 | $12.00 | — |
| 2024-07-17 | 11.90 | $12.00 | — |
| 2024-07-16 | 11.85 | $12.00 | — |
| 2024-07-15 | 11.78 | $12.00 | — |
| 2024-07-12 | 11.70 | $12.00 | — |
| 2024-07-11 | 11.60 | $12.00 | — |
| 2024-07-10 | 11.49 | $12.00 | — |
| 2024-07-09 | 11.35 | $12.00 | — |
| 2024-07-08 | 11.20 | $12.00 | 600 |
| 2024-07-05 | 11.02 | $11.00 | — |
| 2024-07-03 | 11.02 | $11.00 | — |
| 2024-07-02 | 11.02 | $11.00 | — |
| 2024-07-01 | 11.02 | $11.00 | — |
| 2024-06-28 | 11.02 | $11.00 | — |
| 2024-06-27 | 11.02 | $11.00 | — |
| 2024-06-26 | 11.02 | $11.00 | — |
| 2024-06-25 | 11.02 | $11.00 | — |
| 2024-06-24 | 11.02 | $11.00 | — |
| 2024-06-21 | 11.02 | $11.00 | — |
| 2024-06-20 | 11.02 | $11.00 | — |
| 2024-06-18 | 11.02 | $11.00 | — |
| 2024-06-17 | 11.02 | $11.00 | — |
| 2024-06-14 | 11.02 | $11.00 | — |
| 2024-06-13 | 11.02 | $11.00 | — |
| 2024-06-12 | 11.02 | $11.00 | — |
| 2024-06-11 | 11.02 | $11.00 | — |
| 2024-06-10 | 11.02 | $11.00 | — |
| 2024-06-07 | 11.01 | $11.00 | — |
| 2024-06-06 | 11.01 | $11.00 | — |
| 2024-06-05 | 11.00 | $11.00 | — |
| 2024-06-04 | 11.00 | $11.00 | — |
| 2024-06-03 | 10.99 | $11.00 | — |
| 2024-05-31 | 10.98 | $11.00 | — |
| 2024-05-30 | 10.97 | $11.00 | — |
| 2024-05-29 | 10.95 | $11.00 | — |
| 2024-05-28 | 10.93 | $11.00 | — |
| 2024-05-24 | 10.92 | $11.00 | — |
| 2024-05-23 | 10.89 | $11.00 | — |
| 2024-05-22 | 10.87 | $11.00 | — |
| 2024-05-21 | 10.83 | $11.00 | — |
| 2024-05-20 | 10.80 | $11.00 | — |
| 2024-05-17 | 10.75 | $11.00 | — |
| 2024-05-16 | 10.71 | $11.00 | — |
| 2024-05-15 | 10.65 | $11.00 | — |
| 2024-05-14 | 10.58 | $11.00 | — |
| 2024-05-13 | 10.51 | $11.00 | — |
| 2024-05-10 | 10.42 | $11.00 | — |
| 2024-05-09 | 10.32 | $11.00 | — |
| 2024-05-08 | 10.21 | $11.00 | — |
| 2024-05-07 | 10.08 | $5.86 | 150 |
| 2024-05-06 | 11.01 | $11.00 | — |
| 2024-05-03 | 11.01 | $11.00 | — |
| 2024-05-02 | 11.01 | $11.00 | — |
| 2024-05-01 | 11.02 | $11.00 | — |
| 2024-04-30 | 11.02 | $11.00 | — |
| 2024-04-29 | 11.02 | $11.00 | — |
| 2024-04-26 | 11.02 | $11.00 | — |
| 2024-04-25 | 11.02 | $11.00 | — |
| 2024-04-24 | 11.02 | $11.00 | — |
| 2024-04-23 | 11.02 | $11.00 | — |
| 2024-04-22 | 11.03 | $11.00 | — |
| 2024-04-19 | 11.03 | $11.00 | — |
| 2024-04-18 | 11.03 | $11.00 | — |
| 2024-04-17 | 11.03 | $11.00 | — |
| 2024-04-16 | 11.03 | $11.00 | — |
| 2024-04-15 | 11.04 | $11.00 | — |
| 2024-04-12 | 11.04 | $11.00 | — |
| 2024-04-11 | 11.04 | $11.00 | — |
| 2024-04-10 | 11.05 | $11.00 | — |
| 2024-04-09 | 11.05 | $11.00 | — |
| 2024-04-08 | 11.05 | $11.00 | — |
| 2024-04-05 | 11.06 | $11.00 | — |
| 2024-04-04 | 11.06 | $11.00 | — |
| 2024-04-03 | 11.06 | $11.00 | — |
| 2024-04-02 | 11.07 | $11.00 | — |
| 2024-04-01 | 11.07 | $11.00 | — |
| 2024-03-28 | 11.07 | $11.00 | — |
| 2024-03-27 | 11.08 | $11.00 | — |
| 2024-03-26 | 11.08 | $11.00 | — |
| 2024-03-25 | 11.09 | $11.00 | — |
| 2024-03-22 | 11.09 | $11.00 | — |
| 2024-03-21 | 11.09 | $11.00 | — |
| 2024-03-20 | 11.10 | $11.00 | — |
| 2024-03-19 | 11.10 | $11.00 | — |
| 2024-03-18 | 11.10 | $11.00 | — |
| 2024-03-15 | 11.10 | $11.00 | — |
| 2024-03-14 | 11.11 | $11.00 | — |
| 2024-03-13 | 11.11 | $11.00 | — |
| 2024-03-12 | 11.11 | $11.00 | — |
| 2024-03-11 | 11.10 | $11.00 | — |
| 2024-03-08 | 11.10 | $11.00 | — |
| 2024-03-07 | 11.10 | $11.00 | — |
| 2024-03-06 | 11.09 | $11.00 | — |
| 2024-03-05 | 11.08 | $11.00 | — |
| 2024-03-04 | 11.07 | $11.00 | — |
| 2024-03-01 | 11.05 | $11.00 | — |
| 2024-02-29 | 11.03 | $11.00 | — |
| 2024-02-28 | 11.01 | $11.00 | — |
| 2024-02-27 | 10.97 | $11.00 | — |
| 2024-02-26 | 10.94 | $11.00 | — |
| 2024-02-23 | 10.89 | $11.00 | — |
| 2024-02-22 | 10.84 | $11.00 | — |
| 2024-02-21 | 10.77 | $11.00 | — |
| 2024-02-20 | 10.70 | $11.00 | — |
| 2024-02-16 | 10.61 | $11.00 | — |
| 2024-02-15 | 10.51 | $11.00 | — |
| 2024-02-14 | 10.38 | $11.00 | 100 |
| 2024-02-13 | 10.24 | $10.20 | — |
| 2024-02-12 | 10.24 | $10.20 | — |
| 2024-02-09 | 10.25 | $10.20 | — |
| 2024-02-08 | 10.25 | $10.20 | — |
| 2024-02-07 | 10.25 | $10.20 | — |
| 2024-02-06 | 10.26 | $10.20 | — |
| 2024-02-05 | 10.26 | $10.20 | — |
| 2024-02-02 | 10.26 | $10.20 | — |
| 2024-02-01 | 10.27 | $10.20 | — |
| 2024-01-31 | 10.27 | $10.20 | — |
| 2024-01-30 | 10.28 | $10.20 | — |
| 2024-01-29 | 10.28 | $10.20 | — |
| 2024-01-26 | 10.28 | $10.20 | — |
| 2024-01-25 | 10.29 | $10.20 | — |
| 2024-01-24 | 10.29 | $10.20 | — |
| 2024-01-23 | 10.29 | $10.20 | — |
| 2024-01-22 | 10.30 | $10.20 | — |
| 2024-01-19 | 10.30 | $10.20 | — |
| 2024-01-18 | 10.30 | $10.20 | — |
| 2024-01-17 | 10.31 | $10.20 | — |
| 2024-01-16 | 10.31 | $10.20 | — |
| 2024-01-12 | 10.31 | $10.20 | — |
| 2024-01-11 | 10.31 | $10.20 | — |
| 2024-01-10 | 10.31 | $10.20 | — |
| 2024-01-09 | 10.30 | $10.20 | — |
| 2024-01-08 | 10.30 | $10.20 | — |
| 2024-01-05 | 10.29 | $10.20 | — |
| 2024-01-04 | 10.28 | $10.20 | — |
| 2024-01-03 | 10.27 | $10.20 | — |
| 2024-01-02 | 10.25 | $10.20 | — |
| 2023-12-29 | 10.23 | $10.20 | — |
| 2023-12-28 | 10.21 | $10.20 | — |
| 2023-12-27 | 10.18 | $10.20 | — |
| 2023-12-26 | 10.14 | $10.20 | — |
| 2023-12-22 | 10.09 | $10.20 | — |
| 2023-12-21 | 10.04 | $10.20 | — |
| 2023-12-20 | 9.97 | $10.20 | — |
| 2023-12-19 | 9.90 | $10.20 | — |
| 2023-12-18 | 9.81 | $10.20 | — |
| 2023-12-15 | 9.70 | $10.20 | 650 |
| 2023-12-14 | 9.58 | $10.15 | — |
| 2023-12-13 | 9.44 | $10.15 | — |
| 2023-12-12 | 9.29 | $10.15 | 425 |
| 2023-12-11 | 9.11 | $9.15 | — |
| 2023-12-08 | 9.11 | $9.15 | — |
| 2023-12-07 | 9.11 | $9.15 | — |
| 2023-12-06 | 9.12 | $9.15 | — |
| 2023-12-05 | 9.12 | $9.15 | — |
| 2023-12-04 | 9.13 | $9.15 | — |
| 2023-12-01 | 9.13 | $9.15 | — |
| 2023-11-30 | 9.14 | $9.15 | — |
| 2023-11-29 | 9.16 | $9.15 | — |
| 2023-11-28 | 9.17 | $9.15 | — |
| 2023-11-27 | 9.19 | $9.15 | — |
| 2023-11-24 | 9.21 | $9.15 | — |
| 2023-11-22 | 9.23 | $9.15 | — |
| 2023-11-21 | 9.26 | $9.15 | — |
| 2023-11-20 | 9.29 | $9.15 | — |
| 2023-11-17 | 9.33 | $9.15 | — |
| 2023-11-16 | 9.38 | $9.15 | — |
| 2023-11-15 | 9.44 | $9.15 | 900 |
| 2023-11-14 | 9.50 | $9.50 | — |
| 2023-11-13 | 9.50 | $9.50 | — |
| 2023-11-10 | 9.50 | $9.50 | — |
| 2023-11-09 | 9.50 | $9.50 | — |
| 2023-11-08 | 9.50 | $9.50 | — |
| 2023-11-07 | 9.50 | $9.50 | — |
| 2023-11-06 | 9.50 | $9.50 | — |
| 2023-11-03 | 9.50 | $9.50 | — |
| 2023-11-02 | 9.50 | $9.50 | — |
| 2023-11-01 | 9.50 | $9.50 | — |
| 2023-10-31 | 9.50 | $9.50 | — |
| 2023-10-30 | 9.50 | $9.50 | — |
| 2023-10-27 | 9.50 | $9.50 | — |
| 2023-10-26 | 9.50 | $9.50 | — |
| 2023-10-25 | 9.50 | $9.50 | — |
| 2023-10-24 | 9.50 | $9.50 | — |
| 2023-10-23 | 9.50 | $9.50 | — |
| 2023-10-20 | 9.50 | $9.50 | — |
| 2023-10-19 | 9.50 | $9.50 | — |
| 2023-10-18 | 9.50 | $9.50 | — |
| 2023-10-17 | 9.50 | $9.50 | — |
| 2023-10-16 | 9.50 | $9.50 | — |
| 2023-10-13 | 9.50 | $9.50 | — |
| 2023-10-12 | 9.50 | $9.50 | — |
| 2023-10-11 | 9.50 | $9.50 | — |
| 2023-10-10 | 9.50 | $9.50 | — |
| 2023-10-09 | 9.50 | $9.50 | — |
| 2023-10-06 | 9.50 | $9.50 | — |
| 2023-10-05 | 9.50 | $9.50 | — |
| 2023-10-04 | 9.50 | $9.50 | — |
| 2023-10-03 | 9.50 | $9.50 | — |
| 2023-10-02 | 9.49 | $9.50 | — |
| 2023-09-29 | 9.49 | $9.50 | — |
| 2023-09-28 | 9.49 | $9.50 | — |
| 2023-09-27 | 9.49 | $9.50 | — |
| 2023-09-26 | 9.49 | $9.50 | — |
| 2023-09-25 | 9.49 | $9.50 | — |
| 2023-09-22 | 9.49 | $9.50 | — |
| 2023-09-21 | 9.49 | $9.50 | — |
| 2023-09-20 | 9.49 | $9.50 | — |
| 2023-09-19 | 9.49 | $9.50 | — |
| 2023-09-18 | 9.49 | $9.50 | — |
| 2023-09-15 | 9.49 | $9.50 | — |
| 2023-09-14 | 9.49 | $9.50 | — |
| 2023-09-13 | 9.49 | $9.50 | — |
| 2023-09-12 | 9.49 | $9.50 | — |
| 2023-09-11 | 9.49 | $9.50 | — |
| 2023-09-08 | 9.48 | $9.50 | — |
| 2023-09-07 | 9.48 | $9.50 | — |
| 2023-09-06 | 9.48 | $9.50 | — |
| 2023-09-05 | 9.48 | $9.50 | — |
| 2023-09-01 | 9.48 | $9.50 | — |
| 2023-08-31 | 9.48 | $9.50 | — |
| 2023-08-30 | 9.48 | $9.50 | — |
| 2023-08-29 | 9.48 | $9.50 | — |
| 2023-08-28 | 9.48 | $9.50 | — |
| 2023-08-25 | 9.48 | $9.50 | — |
| 2023-08-24 | 9.48 | $9.50 | — |
| 2023-08-23 | 9.48 | $9.50 | — |
| 2023-08-22 | 9.48 | $9.50 | — |
| 2023-08-21 | 9.48 | $9.50 | — |
| 2023-08-18 | 9.48 | $9.50 | — |
| 2023-08-17 | 9.48 | $9.50 | — |
| 2023-08-16 | 9.48 | $9.50 | — |
| 2023-08-15 | 9.48 | $9.50 | — |
| 2023-08-14 | 9.48 | $9.50 | — |
| 2023-08-11 | 9.49 | $9.50 | — |
| 2023-08-10 | 9.49 | $9.50 | — |
| 2023-08-09 | 9.50 | $9.50 | — |
| 2023-08-08 | 9.50 | $9.50 | — |
| 2023-08-07 | 9.51 | $9.50 | — |
| 2023-08-04 | 9.52 | $9.50 | — |
| 2023-08-03 | 9.53 | $9.50 | — |
| 2023-08-02 | 9.54 | $9.50 | — |
| 2023-08-01 | 9.55 | $9.50 | — |
| 2023-07-31 | 9.57 | $9.50 | — |
| 2023-07-28 | 9.59 | $9.50 | — |
| 2023-07-27 | 9.62 | $9.50 | 585 |
| 2023-07-26 | 9.64 | $9.66 | — |
| 2023-07-25 | 9.64 | $9.66 | — |
| 2023-07-24 | 9.64 | $9.66 | — |
| 2023-07-21 | 9.64 | $9.66 | — |
| 2023-07-20 | 9.64 | $9.66 | — |
| 2023-07-19 | 9.64 | $9.66 | — |
| 2023-07-18 | 9.64 | $9.66 | — |
| 2023-07-17 | 9.63 | $9.66 | — |
| 2023-07-14 | 9.63 | $9.66 | — |
| 2023-07-13 | 9.63 | $9.66 | — |
| 2023-07-12 | 9.63 | $9.66 | — |
| 2023-07-11 | 9.63 | $9.66 | — |
| 2023-07-10 | 9.63 | $9.66 | — |
| 2023-07-07 | 9.62 | $9.66 | — |
| 2023-07-06 | 9.62 | $9.66 | — |
| 2023-07-05 | 9.62 | $9.66 | — |
| 2023-07-03 | 9.62 | $9.66 | — |
| 2023-06-30 | 9.62 | $9.66 | — |
| 2023-06-29 | 9.62 | $9.66 | — |
| 2023-06-28 | 9.62 | $9.66 | — |
| 2023-06-27 | 9.61 | $9.66 | — |
| 2023-06-26 | 9.61 | $9.66 | — |
| 2023-06-23 | 9.61 | $9.66 | — |
| 2023-06-22 | 9.61 | $9.66 | — |
| 2023-06-21 | 9.61 | $9.66 | — |
| 2023-06-20 | 9.62 | $9.66 | — |
| 2023-06-16 | 9.62 | $9.66 | — |
| 2023-06-15 | 9.62 | $9.66 | — |
| 2023-06-14 | 9.62 | $9.66 | — |
| 2023-06-13 | 9.63 | $9.66 | — |
| 2023-06-12 | 9.64 | $9.66 | — |
| 2023-06-09 | 9.64 | $9.66 | — |
| 2023-06-08 | 9.65 | $9.66 | — |
| 2023-06-07 | 9.67 | $9.66 | — |
| 2023-06-06 | 9.68 | $9.66 | — |
| 2023-06-05 | 9.70 | $9.66 | — |
| 2023-06-02 | 9.72 | $9.66 | — |
| 2023-06-01 | 9.75 | $9.66 | — |
| 2023-05-31 | 9.78 | $9.66 | — |
| 2023-05-30 | 9.82 | $9.66 | — |
| 2023-05-26 | 9.87 | $9.66 | — |
| 2023-05-25 | 9.92 | $9.66 | — |
| 2023-05-24 | 9.98 | $9.66 | — |
| 2023-05-23 | 10.05 | $9.66 | 400 |
| 2023-05-22 | 10.13 | $10.11 | — |
| 2023-05-19 | 10.13 | $10.11 | — |
| 2023-05-18 | 10.13 | $10.11 | — |
| 2023-05-17 | 10.13 | $10.11 | — |
| 2023-05-16 | 10.12 | $10.11 | — |
| 2023-05-15 | 10.12 | $10.11 | — |
| 2023-05-12 | 10.12 | $10.11 | — |
| 2023-05-11 | 10.11 | $10.11 | — |
| 2023-05-10 | 10.11 | $10.11 | — |
| 2023-05-09 | 10.10 | $10.11 | — |
| 2023-05-08 | 10.10 | $10.11 | — |
| 2023-05-05 | 10.09 | $10.11 | — |
| 2023-05-04 | 10.08 | $10.11 | — |
| 2023-05-03 | 10.07 | $10.11 | — |
| 2023-05-02 | 10.05 | $10.11 | — |
| 2023-05-01 | 10.04 | $10.11 | — |
| 2023-04-28 | 10.02 | $10.11 | — |
| 2023-04-27 | 9.99 | $10.11 | — |
| 2023-04-26 | 9.97 | $10.11 | — |
| 2023-04-25 | 9.94 | $10.11 | — |
| 2023-04-24 | 9.90 | $10.11 | — |
| 2023-04-21 | 9.86 | $10.11 | — |
| 2023-04-20 | 9.81 | $10.11 | — |
| 2023-04-19 | 9.76 | $10.11 | — |
| 2023-04-18 | 9.69 | $10.11 | — |
| 2023-04-17 | 9.62 | $10.11 | — |
| 2023-04-14 | 9.54 | $10.11 | — |
| 2023-04-13 | 9.44 | $10.11 | — |
| 2023-04-12 | 9.33 | $5.84 | 275 |
| 2023-04-11 | 10.11 | $10.11 | — |
| 2023-04-10 | 10.11 | $10.11 | — |
| 2023-04-06 | 10.11 | $10.11 | — |
| 2023-04-05 | 10.11 | $10.11 | — |
| 2023-04-04 | 10.11 | $10.11 | — |
| 2023-04-03 | 10.10 | $10.11 | — |
| 2023-03-31 | 10.10 | $10.11 | — |
| 2023-03-30 | 10.10 | $10.11 | — |
| 2023-03-29 | 10.10 | $10.11 | — |
| 2023-03-28 | 10.10 | $10.11 | — |
| 2023-03-27 | 10.10 | $10.11 | — |
| 2023-03-24 | 10.10 | $10.11 | — |
| 2023-03-23 | 10.10 | $10.11 | — |
| 2023-03-22 | 10.10 | $10.11 | — |
| 2023-03-21 | 10.10 | $10.11 | — |
| 2023-03-20 | 10.10 | $10.11 | — |
| 2023-03-17 | 10.10 | $10.11 | — |
| 2023-03-16 | 10.10 | $10.11 | — |
| 2023-03-15 | 10.09 | $10.11 | — |
| 2023-03-14 | 10.09 | $10.11 | — |
| 2023-03-13 | 10.09 | $10.11 | — |
| 2023-03-10 | 10.09 | $10.11 | — |
| 2023-03-09 | 10.09 | $10.11 | — |
| 2023-03-08 | 10.09 | $10.11 | — |
| 2023-03-07 | 10.09 | $10.11 | — |
| 2023-03-06 | 10.08 | $10.11 | — |
| 2023-03-03 | 10.08 | $10.11 | — |
| 2023-03-02 | 10.08 | $10.11 | — |
| 2023-03-01 | 10.08 | $10.11 | — |
| 2023-02-28 | 10.08 | $10.11 | — |
| 2023-02-27 | 10.07 | $10.11 | — |
| 2023-02-24 | 10.07 | $10.11 | — |
| 2023-02-23 | 10.07 | $10.11 | — |
| 2023-02-22 | 10.07 | $10.11 | — |
| 2023-02-21 | 10.06 | $10.11 | — |
| 2023-02-17 | 10.06 | $10.11 | — |
| 2023-02-16 | 10.06 | $10.11 | — |
| 2023-02-15 | 10.05 | $10.11 | — |
| 2023-02-14 | 10.05 | $10.11 | — |
| 2023-02-13 | 10.05 | $10.11 | — |
| 2023-02-10 | 10.04 | $10.11 | — |
| 2023-02-09 | 10.04 | $10.11 | — |
| 2023-02-08 | 10.03 | $10.11 | — |
| 2023-02-07 | 10.03 | $10.11 | — |
| 2023-02-06 | 10.03 | $10.11 | — |
| 2023-02-03 | 10.02 | $10.11 | — |
| 2023-02-02 | 10.02 | $10.11 | — |
| 2023-02-01 | 10.02 | $10.11 | — |
| 2023-01-31 | 10.01 | $10.11 | — |
| 2023-01-30 | 10.01 | $10.11 | — |
| 2023-01-27 | 10.01 | $10.11 | — |
| 2023-01-26 | 10.01 | $10.11 | — |
| 2023-01-25 | 10.01 | $10.11 | — |
| 2023-01-24 | 10.01 | $10.11 | — |
| 2023-01-23 | 10.01 | $10.11 | — |
| 2023-01-20 | 10.02 | $10.11 | — |
| 2023-01-19 | 10.02 | $10.11 | — |
| 2023-01-18 | 10.03 | $10.11 | — |
| 2023-01-17 | 10.04 | $10.11 | — |
| 2023-01-13 | 10.06 | $10.11 | — |
| 2023-01-12 | 10.07 | $10.11 | — |
| 2023-01-11 | 10.10 | $10.11 | — |
| 2023-01-10 | 10.12 | $10.11 | — |
| 2023-01-09 | 10.16 | $10.11 | — |
| 2023-01-06 | 10.20 | $10.11 | — |
| 2023-01-05 | 10.24 | $10.11 | — |
| 2023-01-04 | 10.30 | $10.11 | — |
| 2023-01-03 | 10.37 | $10.11 | — |
| 2022-12-30 | 10.45 | $10.11 | — |
| 2022-12-29 | 10.54 | $10.11 | — |
| 2022-12-28 | 10.65 | $10.11 | 750 |
| 2022-12-27 | 10.77 | $10.83 | — |
| 2022-12-23 | 10.77 | $10.83 | — |
| 2022-12-22 | 10.76 | $10.83 | — |
| 2022-12-21 | 10.76 | $10.83 | — |
| 2022-12-20 | 10.76 | $10.83 | — |
| 2022-12-19 | 10.75 | $10.83 | — |
| 2022-12-16 | 10.74 | $10.83 | — |
| 2022-12-15 | 10.74 | $10.83 | — |
| 2022-12-14 | 10.73 | $10.83 | — |
| 2022-12-13 | 10.73 | $10.83 | — |
| 2022-12-12 | 10.72 | $10.83 | — |
| 2022-12-09 | 10.71 | $10.83 | — |
| 2022-12-08 | 10.71 | $10.83 | — |
| 2022-12-07 | 10.70 | $10.83 | — |
| 2022-12-06 | 10.69 | $10.83 | — |
| 2022-12-05 | 10.68 | $10.83 | — |
| 2022-12-02 | 10.68 | $10.83 | — |
| 2022-12-01 | 10.67 | $10.83 | — |
| 2022-11-30 | 10.66 | $10.83 | — |
| 2022-11-29 | 10.65 | $10.83 | — |
| 2022-11-28 | 10.65 | $10.83 | — |
| 2022-11-25 | 10.64 | $10.83 | — |
| 2022-11-23 | 10.63 | $10.83 | — |
| 2022-11-22 | 10.63 | $10.83 | — |
| 2022-11-21 | 10.63 | $10.83 | — |
| 2022-11-18 | 10.62 | $10.83 | — |
| 2022-11-17 | 10.62 | $10.83 | — |
| 2022-11-16 | 10.62 | $10.83 | — |
| 2022-11-15 | 10.63 | $10.83 | — |
| 2022-11-14 | 10.64 | $10.83 | — |
| 2022-11-11 | 10.65 | $10.83 | — |
| 2022-11-10 | 10.66 | $10.83 | — |
| 2022-11-09 | 10.68 | $10.83 | — |
| 2022-11-08 | 10.71 | $10.83 | — |
| 2022-11-07 | 10.75 | $10.83 | — |
| 2022-11-04 | 10.79 | $10.83 | — |
| 2022-11-03 | 10.84 | $10.83 | — |
| 2022-11-02 | 10.91 | $10.83 | — |
| 2022-11-01 | 10.99 | $10.83 | — |
| 2022-10-31 | 11.08 | $10.83 | — |
| 2022-10-28 | 11.20 | $10.83 | — |
| 2022-10-27 | 11.33 | $10.83 | 2100 |
| 2022-10-26 | 11.49 | $10.00 | — |
| 2022-10-25 | 11.85 | $10.00 | — |
| 2022-10-24 | 12.27 | $10.00 | 400 |
| 2022-10-21 | 12.76 | $12.65 | — |
| 2022-10-20 | 12.77 | $12.65 | — |
| 2022-10-19 | 12.78 | $12.65 | — |
| 2022-10-18 | 12.79 | $12.65 | — |
| 2022-10-17 | 12.80 | $12.65 | — |
| 2022-10-14 | 12.81 | $12.65 | — |
| 2022-10-13 | 12.82 | $12.65 | — |
| 2022-10-12 | 12.83 | $12.65 | — |
| 2022-10-11 | 12.84 | $12.65 | — |
| 2022-10-10 | 12.86 | $12.65 | — |
| 2022-10-07 | 12.87 | $12.65 | — |
| 2022-10-06 | 12.88 | $12.65 | — |
| 2022-10-05 | 12.90 | $12.65 | — |
| 2022-10-04 | 12.91 | $12.65 | — |
| 2022-10-03 | 12.93 | $12.65 | — |
| 2022-09-30 | 12.95 | $12.65 | — |
| 2022-09-29 | 12.96 | $12.65 | — |
| 2022-09-28 | 12.98 | $12.65 | — |
| 2022-09-27 | 12.99 | $12.65 | — |
| 2022-09-26 | 13.01 | $12.65 | — |
| 2022-09-23 | 13.03 | $12.65 | — |
| 2022-09-22 | 13.04 | $12.65 | — |
| 2022-09-21 | 13.06 | $12.65 | — |
| 2022-09-20 | 13.07 | $12.65 | — |
| 2022-09-19 | 13.08 | $12.65 | — |
| 2022-09-16 | 13.09 | $12.65 | — |
| 2022-09-15 | 13.09 | $12.65 | — |
| 2022-09-14 | 13.10 | $12.65 | — |
| 2022-09-13 | 13.09 | $12.65 | — |
| 2022-09-12 | 13.09 | $12.65 | — |
| 2022-09-09 | 13.07 | $12.65 | — |
| 2022-09-08 | 13.05 | $12.65 | — |
| 2022-09-07 | 13.02 | $12.65 | — |
| 2022-09-06 | 12.98 | $12.65 | 1001 |
| 2022-09-02 | 12.92 | $12.41 | — |
| 2022-09-01 | 12.90 | $12.41 | — |
| 2022-08-31 | 12.87 | $12.41 | — |
| 2022-08-30 | 12.83 | $12.41 | — |
| 2022-08-29 | 12.77 | $12.41 | — |
| 2022-08-26 | 12.70 | $12.41 | — |
| 2022-08-25 | 12.61 | $12.41 | — |
| 2022-08-24 | 12.50 | $12.41 | — |
| 2022-08-23 | 12.36 | $12.41 | — |
| 2022-08-22 | 12.19 | $12.41 | — |
| 2022-08-19 | 11.98 | $12.41 | — |
| 2022-08-18 | 11.74 | $12.41 | — |
| 2022-08-17 | 11.44 | $12.41 | — |
| 2022-08-16 | 11.09 | $12.41 | — |
| 2022-08-15 | 10.68 | $12.41 | — |
| 2022-08-12 | 10.20 | $12.41 | — |
| 2022-08-11 | 9.64 | $12.41 | — |
| 2022-08-10 | 8.98 | $12.41 | — |
| 2022-08-09 | 8.21 | $12.41 | — |
| 2022-08-08 | 7.32 | $12.41 | 1260 |
| 2022-08-05 | 6.29 | $12.45 | 850 |
| 2022-08-04 | 5.09 | $5.99 | — |
| 2022-08-03 | 5.07 | $5.99 | — |
| 2022-08-02 | 5.05 | $5.99 | — |
| 2022-08-01 | 5.04 | $5.99 | — |
| 2022-07-29 | 5.03 | $5.99 | — |
| 2022-07-28 | 5.04 | $5.99 | — |
| 2022-07-27 | 5.05 | $5.99 | — |
| 2022-07-26 | 5.09 | $5.99 | — |
| 2022-07-25 | 5.13 | $5.99 | — |
| 2022-07-22 | 5.20 | $5.99 | — |
| 2022-07-21 | 5.29 | $5.99 | — |
| 2022-07-20 | 5.41 | $5.99 | — |
| 2022-07-19 | 5.56 | $5.99 | — |
| 2022-07-18 | 5.75 | $5.99 | — |
| 2022-07-15 | 5.98 | $5.99 | — |
| 2022-07-14 | 6.27 | $5.99 | — |
| 2022-07-13 | 6.61 | $5.99 | — |
| 2022-07-12 | 7.03 | $5.99 | — |
| 2022-07-11 | 7.52 | $5.99 | — |
| 2022-07-08 | 8.11 | $5.99 | — |
| 2022-07-07 | 8.81 | $5.99 | — |
| 2022-07-06 | 9.63 | $5.99 | — |
| 2022-07-05 | 10.59 | $5.99 | — |
| 2022-07-01 | 11.71 | $5.99 | 200 |
| 2022-06-30 | 13.02 | $13.25 | — |
| 2022-06-29 | 13.01 | $13.25 | — |
| 2022-06-28 | 13.00 | $13.25 | — |
| 2022-06-27 | 12.99 | $13.25 | — |
| 2022-06-24 | 12.99 | $13.25 | — |
| 2022-06-23 | 12.98 | $13.25 | — |
| 2022-06-22 | 12.98 | $13.25 | — |
| 2022-06-21 | 12.98 | $13.25 | — |
| 2022-06-17 | 12.98 | $13.25 | — |
| 2022-06-16 | 12.98 | $13.25 | — |
| 2022-06-15 | 12.99 | $13.25 | — |
| 2022-06-14 | 13.01 | $13.25 | — |
| 2022-06-13 | 13.03 | $13.25 | — |
| 2022-06-10 | 13.05 | $13.25 | — |
| 2022-06-09 | 13.09 | $13.25 | — |
| 2022-06-08 | 13.13 | $13.25 | — |
| 2022-06-07 | 13.19 | $13.25 | — |
| 2022-06-06 | 13.26 | $13.25 | — |
| 2022-06-03 | 13.34 | $13.25 | — |
| 2022-06-02 | 13.44 | $13.25 | — |
| 2022-06-01 | 13.57 | $13.25 | — |
| 2022-05-31 | 13.71 | $13.25 | — |
| 2022-05-27 | 13.89 | $13.25 | — |
| 2022-05-26 | 14.09 | $13.25 | — |
| 2022-05-25 | 14.33 | $13.25 | — |
| 2022-05-24 | 14.61 | $13.25 | — |
| 2022-05-23 | 14.94 | $13.25 | 300 |
| 2022-05-20 | 15.32 | $15.38 | — |
| 2022-05-19 | 15.32 | $15.38 | — |
| 2022-05-18 | 15.32 | $15.38 | — |
| 2022-05-17 | 15.31 | $15.38 | — |
| 2022-05-16 | 15.31 | $15.38 | — |
| 2022-05-13 | 15.30 | $15.38 | — |
| 2022-05-12 | 15.30 | $15.38 | — |
| 2022-05-11 | 15.29 | $15.38 | — |
| 2022-05-10 | 15.29 | $15.38 | — |
| 2022-05-09 | 15.29 | $15.38 | — |
| 2022-05-06 | 15.28 | $15.38 | — |
| 2022-05-05 | 15.28 | $15.38 | — |
| 2022-05-04 | 15.27 | $15.38 | — |
| 2022-05-03 | 15.27 | $15.38 | — |
| 2022-05-02 | 15.27 | $15.38 | — |
| 2022-04-29 | 15.27 | $15.38 | — |
| 2022-04-28 | 15.27 | $15.38 | — |
| 2022-04-27 | 15.26 | $15.38 | — |
| 2022-04-26 | 15.27 | $15.38 | — |
| 2022-04-25 | 15.27 | $15.38 | — |
| 2022-04-22 | 15.27 | $15.38 | — |
| 2022-04-21 | 15.28 | $15.38 | — |
| 2022-04-20 | 15.29 | $15.38 | — |
| 2022-04-19 | 15.30 | $15.38 | — |
| 2022-04-18 | 15.31 | $15.38 | — |
| 2022-04-14 | 15.33 | $15.38 | — |
| 2022-04-13 | 15.35 | $15.38 | — |
| 2022-04-12 | 15.38 | $15.38 | — |
| 2022-04-11 | 15.42 | $15.38 | — |
| 2022-04-08 | 15.46 | $15.38 | — |
| 2022-04-07 | 15.51 | $15.38 | — |
| 2022-04-06 | 15.58 | $15.38 | — |
| 2022-04-05 | 15.65 | $15.38 | — |
| 2022-04-04 | 15.74 | $15.38 | — |
| 2022-04-01 | 15.84 | $15.38 | — |
| 2022-03-31 | 15.96 | $15.38 | — |
| 2022-03-30 | 16.09 | $15.38 | — |
| 2022-03-29 | 16.26 | $15.38 | 100 |
| 2022-03-28 | 16.44 | $16.40 | — |
| 2022-03-25 | 16.45 | $16.40 | — |
| 2022-03-24 | 16.45 | $16.40 | — |
| 2022-03-23 | 16.45 | $16.40 | — |
| 2022-03-22 | 16.46 | $16.40 | — |
| 2022-03-21 | 16.46 | $16.40 | — |
| 2022-03-18 | 16.47 | $16.40 | — |
| 2022-03-17 | 16.47 | $16.40 | — |
| 2022-03-16 | 16.47 | $16.40 | — |
| 2022-03-15 | 16.48 | $16.40 | — |
| 2022-03-14 | 16.48 | $16.40 | — |
| 2022-03-11 | 16.49 | $16.40 | — |
| 2022-03-10 | 16.49 | $16.40 | — |
| 2022-03-09 | 16.49 | $16.40 | — |
| 2022-03-08 | 16.50 | $16.40 | — |
| 2022-03-07 | 16.50 | $16.40 | — |
| 2022-03-04 | 16.50 | $16.40 | — |
| 2022-03-03 | 16.51 | $16.40 | — |
| 2022-03-02 | 16.51 | $16.40 | — |
| 2022-03-01 | 16.51 | $16.40 | — |
| 2022-02-28 | 16.51 | $16.40 | — |
| 2022-02-25 | 16.51 | $16.40 | — |
| 2022-02-24 | 16.51 | $16.40 | — |
| 2022-02-23 | 16.51 | $16.40 | — |
| 2022-02-22 | 16.50 | $16.40 | — |
| 2022-02-18 | 16.49 | $16.40 | — |
| 2022-02-17 | 16.48 | $16.40 | — |
| 2022-02-16 | 16.47 | $16.40 | — |
| 2022-02-15 | 16.45 | $16.40 | — |
| 2022-02-14 | 16.43 | $16.40 | — |
| 2022-02-11 | 16.41 | $16.40 | — |
| 2022-02-10 | 16.37 | $16.40 | — |
| 2022-02-09 | 16.33 | $16.40 | — |
| 2022-02-08 | 16.29 | $16.40 | — |
| 2022-02-07 | 16.23 | $16.40 | — |
| 2022-02-04 | 16.16 | $16.40 | — |
| 2022-02-03 | 16.08 | $16.40 | — |
| 2022-02-02 | 15.99 | $16.40 | — |
| 2022-02-01 | 15.88 | $16.40 | — |
| 2022-01-31 | 15.75 | $16.40 | — |
| 2022-01-28 | 15.60 | $16.40 | — |
| 2022-01-27 | 15.43 | $16.40 | 500 |
| 2022-01-26 | 15.23 | $15.20 | — |
| 2022-01-25 | 15.25 | $15.20 | — |
| 2022-01-24 | 15.27 | $15.20 | — |
| 2022-01-21 | 15.30 | $15.20 | — |
| 2022-01-20 | 15.33 | $15.20 | — |
| 2022-01-19 | 15.37 | $16.97 | 475 |
| 2022-01-18 | 15.05 | $15.20 | — |
| 2022-01-14 | 15.04 | $15.20 | — |
| 2022-01-13 | 15.04 | $15.20 | — |
| 2022-01-12 | 15.03 | $15.20 | — |
| 2022-01-11 | 15.03 | $15.20 | — |
| 2022-01-10 | 15.03 | $15.20 | — |
| 2022-01-07 | 15.03 | $15.20 | — |
| 2022-01-06 | 15.03 | $15.20 | — |
| 2022-01-05 | 15.03 | $15.20 | — |
| 2022-01-04 | 15.04 | $15.20 | — |
| 2022-01-03 | 15.05 | $15.20 | — |
| 2021-12-31 | 15.07 | $15.20 | — |
| 2021-12-30 | 15.09 | $15.20 | — |
| 2021-12-29 | 15.11 | $15.20 | — |
| 2021-12-28 | 15.14 | $15.20 | — |
| 2021-12-27 | 15.18 | $15.20 | — |
| 2021-12-23 | 15.23 | $15.20 | — |
| 2021-12-22 | 15.29 | $15.20 | — |
| 2021-12-21 | 15.36 | $15.20 | — |
| 2021-12-20 | 15.44 | $15.20 | — |
| 2021-12-17 | 15.54 | $15.20 | 650 |
| 2021-12-16 | 15.66 | $15.66 | — |
| 2021-12-15 | 15.70 | $15.66 | — |
| 2021-12-14 | 15.75 | $15.66 | — |
| 2021-12-13 | 15.81 | $15.66 | — |
| 2021-12-10 | 15.88 | $15.66 | — |
| 2021-12-09 | 15.97 | $15.66 | 265 |
| 2021-12-08 | 16.07 | $15.70 | — |
| 2021-12-07 | 16.18 | $15.70 | 400 |
| 2021-12-06 | 16.31 | $15.75 | — |
| 2021-12-03 | 16.45 | $15.75 | — |
| 2021-12-02 | 16.62 | $15.75 | 250 |
| 2021-12-01 | 16.81 | $15.99 | — |
| 2021-11-30 | 16.98 | $15.99 | 700 |
| 2021-11-29 | 17.19 | $17.09 | — |
| 2021-11-26 | 17.19 | $17.09 | — |
| 2021-11-24 | 17.19 | $17.09 | — |
| 2021-11-23 | 17.19 | $17.09 | — |
| 2021-11-22 | 17.18 | $17.09 | — |
| 2021-11-19 | 17.18 | $17.09 | — |
| 2021-11-18 | 17.17 | $17.09 | — |
| 2021-11-17 | 17.17 | $17.09 | — |
| 2021-11-16 | 17.16 | $17.09 | — |
| 2021-11-15 | 17.14 | $17.09 | — |
| 2021-11-12 | 17.12 | $17.09 | — |
| 2021-11-11 | 17.10 | $17.09 | — |
| 2021-11-10 | 17.08 | $17.09 | — |
| 2021-11-09 | 17.04 | $17.09 | 350 |
| 2021-11-08 | 17.01 | $17.08 | 1200 |
| 2021-11-05 | 16.96 | $17.08 | — |
| 2021-11-04 | 16.91 | $17.08 | — |
| 2021-11-03 | 16.85 | $17.08 | 509 |
| 2021-11-02 | 16.77 | $17.06 | — |
| 2021-11-01 | 16.69 | $17.06 | 100 |
| 2021-10-29 | 16.59 | $16.54 | — |
| 2021-10-28 | 16.59 | $16.54 | — |
| 2021-10-27 | 16.59 | $16.54 | — |
| 2021-10-26 | 16.58 | $16.54 | — |
| 2021-10-25 | 16.57 | $16.54 | — |
| 2021-10-22 | 16.56 | $16.54 | — |
| 2021-10-21 | 16.55 | $16.54 | — |
| 2021-10-20 | 16.53 | $16.54 | — |
| 2021-10-19 | 16.52 | $16.54 | — |
| 2021-10-18 | 16.49 | $16.54 | — |
| 2021-10-15 | 16.47 | $16.54 | — |
| 2021-10-14 | 16.43 | $16.54 | — |
| 2021-10-13 | 16.40 | $16.54 | — |
| 2021-10-12 | 16.35 | $16.54 | 300 |
| 2021-10-11 | 16.30 | $16.41 | — |
| 2021-10-08 | 16.26 | $16.41 | — |
| 2021-10-07 | 16.22 | $16.41 | 781 |
| 2021-10-06 | 16.18 | $16.19 | — |
| 2021-10-05 | 16.17 | $16.19 | — |
| 2021-10-04 | 16.16 | $16.19 | 175 |
| 2021-10-01 | 16.14 | $16.23 | 1700 |
| 2021-09-30 | 16.12 | $16.09 | — |
| 2021-09-29 | 16.12 | $16.09 | — |
| 2021-09-28 | 16.12 | $16.09 | — |
| 2021-09-27 | 16.13 | $16.09 | — |
| 2021-09-24 | 16.13 | $16.09 | — |
| 2021-09-23 | 16.13 | $16.09 | — |
| 2021-09-22 | 16.13 | $16.09 | — |
| 2021-09-21 | 16.14 | $16.09 | — |
| 2021-09-20 | 16.14 | $16.09 | — |
| 2021-09-17 | 16.14 | $16.09 | — |
| 2021-09-16 | 16.15 | $16.09 | — |
| 2021-09-15 | 16.15 | $16.09 | — |
| 2021-09-14 | 16.15 | $16.09 | — |
| 2021-09-13 | 16.15 | $16.09 | — |
| 2021-09-10 | 16.16 | $16.09 | — |
| 2021-09-09 | 16.16 | $16.09 | — |
| 2021-09-08 | 16.16 | $16.09 | — |
| 2021-09-07 | 16.17 | $16.09 | — |
| 2021-09-03 | 16.17 | $16.09 | — |
| 2021-09-02 | 16.17 | $16.09 | — |
| 2021-09-01 | 16.17 | $16.09 | — |
| 2021-08-31 | 16.17 | $16.09 | — |
| 2021-08-30 | 16.17 | $16.09 | — |
| 2021-08-27 | 16.17 | $16.09 | — |
| 2021-08-26 | 16.17 | $16.09 | — |
| 2021-08-25 | 16.17 | $16.09 | — |
| 2021-08-24 | 16.16 | $16.09 | — |
| 2021-08-23 | 16.15 | $16.09 | — |
| 2021-08-20 | 16.14 | $16.09 | — |
| 2021-08-19 | 16.13 | $16.09 | — |
| 2021-08-18 | 16.12 | $16.09 | — |
| 2021-08-17 | 16.10 | $16.09 | — |
| 2021-08-16 | 16.08 | $16.09 | — |
| 2021-08-13 | 16.05 | $16.09 | — |
| 2021-08-12 | 16.02 | $16.09 | — |
| 2021-08-11 | 15.98 | $16.09 | — |
| 2021-08-10 | 15.93 | $16.09 | — |
| 2021-08-09 | 15.88 | $16.09 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.89
2026-08-03
Close Price
$16.90
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.74
Average
12.69
Maximum
17.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 16.89 | $16.90 | 100 |
| 2026-07-31 | 16.89 | $16.90 | 100 |
| 2026-07-30 | 16.89 | $16.90 | — |
| 2026-07-29 | 16.89 | $16.90 | — |
| 2026-07-28 | 16.88 | $16.90 | 100 |
| 2026-07-27 | 16.88 | $16.90 | — |
| 2026-07-24 | 16.88 | $16.90 | 100 |
| 2026-07-23 | 16.88 | $16.90 | — |
| 2026-07-22 | 16.88 | $16.90 | — |
| 2026-07-21 | 16.87 | $16.90 | 100 |
| 2026-07-20 | 16.87 | $16.90 | 100 |
| 2026-07-17 | 16.87 | $16.90 | 100 |
| 2026-07-16 | 16.87 | $16.90 | — |
| 2026-07-15 | 16.86 | $16.90 | — |
| 2026-07-14 | 16.86 | $16.90 | 100 |
| 2026-07-13 | 16.86 | $16.90 | 100 |
| 2026-07-10 | 16.86 | $16.90 | 100 |
| 2026-07-09 | 16.85 | $16.90 | 100 |
| 2026-07-08 | 16.85 | $16.90 | — |
| 2026-07-07 | 16.85 | $16.90 | — |
| 2026-07-06 | 16.85 | $16.90 | 100 |
| 2026-07-02 | 16.84 | $16.90 | 100 |
| 2026-07-01 | 16.84 | $16.90 | 100 |
| 2026-06-30 | 16.84 | $16.90 | 100 |
| 2026-06-29 | 16.84 | $16.90 | 100 |
| 2026-06-26 | 16.84 | $16.90 | 100 |
| 2026-06-25 | 16.85 | $16.90 | 100 |
| 2026-06-24 | 16.85 | $16.90 | 100 |
| 2026-06-23 | 16.86 | $16.90 | 100 |
| 2026-06-22 | 16.87 | $16.90 | 100 |
| 2026-06-18 | 16.88 | $16.90 | 100 |
| 2026-06-17 | 16.89 | $16.90 | 100 |
| 2026-06-16 | 16.91 | $16.90 | 100 |
| 2026-06-15 | 16.94 | $16.90 | 100 |
| 2026-06-12 | 16.97 | $16.90 | 100 |
| 2026-06-11 | 17.01 | $16.90 | 100 |
| 2026-06-10 | 17.05 | $16.90 | 100 |
| 2026-06-09 | 17.11 | $16.90 | 175 |
| 2026-06-08 | 17.18 | $17.15 | — |
| 2026-06-05 | 17.18 | $17.15 | 100 |
| 2026-06-04 | 17.18 | $17.15 | 100 |
| 2026-06-03 | 17.18 | $17.15 | 100 |
| 2026-06-02 | 17.18 | $17.15 | 150 |
| 2026-06-01 | 17.17 | $17.08 | 100 |
| 2026-05-29 | 17.19 | $17.08 | 100 |
| 2026-05-28 | 17.20 | $17.08 | 100 |
| 2026-05-27 | 17.22 | $17.08 | 100 |
| 2026-05-26 | 17.24 | $17.08 | — |
| 2026-05-22 | 17.26 | $17.08 | 100 |
| 2026-05-21 | 17.28 | $17.08 | 100 |
| 2026-05-20 | 17.31 | $17.17 | 100 |
| 2026-05-19 | 17.30 | $17.17 | 100 |
| 2026-05-18 | 17.29 | $17.17 | 100 |
| 2026-05-15 | 17.28 | $17.17 | — |
| 2026-05-14 | 17.25 | $17.17 | 100 |
| 2026-05-13 | 17.22 | $17.17 | 100 |
| 2026-05-12 | 17.17 | $17.17 | 100 |
| 2026-05-11 | 17.11 | $17.17 | 100 |
| 2026-05-08 | 17.03 | $17.17 | 100 |
| 2026-05-07 | 16.92 | $17.17 | — |
| 2026-05-06 | 16.79 | $17.17 | 100 |
| 2026-05-05 | 16.63 | $17.17 | 100 |
| 2026-05-04 | 16.43 | $17.17 | 100 |
| 2026-05-01 | 16.19 | $16.23 | 100 |
| 2026-04-30 | 16.19 | $16.23 | 100 |
| 2026-04-29 | 16.19 | $16.23 | 100 |
| 2026-04-28 | 16.19 | $16.23 | 100 |
| 2026-04-27 | 16.20 | $16.23 | 100 |
| 2026-04-24 | 16.20 | $16.23 | 100 |
| 2026-04-23 | 16.21 | $16.23 | 100 |
| 2026-04-22 | 16.22 | $16.23 | 100 |
| 2026-04-21 | 16.22 | $16.23 | 100 |
| 2026-04-20 | 16.24 | $16.23 | — |
| 2026-04-17 | 16.25 | $16.23 | 100 |
| 2026-04-16 | 16.27 | $16.23 | 100 |
| 2026-04-15 | 16.28 | $16.23 | 100 |
| 2026-04-14 | 16.31 | $16.23 | 100 |
| 2026-04-13 | 16.33 | $16.23 | 100 |
| 2026-04-10 | 16.37 | $16.23 | 100 |
| 2026-04-09 | 16.40 | $16.23 | 100 |
| 2026-04-08 | 16.45 | $16.23 | 100 |
| 2026-04-07 | 16.50 | $16.23 | 100 |
| 2026-04-06 | 16.56 | $16.23 | 100 |
| 2026-04-02 | 16.63 | $16.23 | 100 |
| 2026-04-01 | 16.71 | $16.23 | 250 |
| 2026-03-31 | 16.80 | $16.55 | 100 |
| 2026-03-30 | 16.80 | $16.55 | 100 |
| 2026-03-27 | 16.80 | $16.55 | 100 |
| 2026-03-26 | 16.79 | $16.55 | 100 |
| 2026-03-25 | 16.77 | $16.55 | 100 |
| 2026-03-24 | 16.74 | $16.55 | 100 |
| 2026-03-23 | 16.70 | $16.55 | 100 |
| 2026-03-20 | 16.64 | $16.55 | 100 |
| 2026-03-19 | 16.56 | $16.55 | 100 |
| 2026-03-18 | 16.45 | $16.55 | 100 |
| 2026-03-17 | 16.32 | $16.55 | 100 |
| 2026-03-16 | 16.14 | $16.55 | — |
| 2026-03-13 | 15.92 | $16.55 | 100 |
| 2026-03-12 | 15.65 | $16.55 | 100 |
| 2026-03-11 | 15.32 | $16.55 | 100 |
| 2026-03-10 | 14.91 | $15.00 | 400 |
| 2026-03-09 | 14.90 | $15.00 | 400 |
| 2026-03-06 | 14.90 | $15.00 | 400 |
| 2026-03-05 | 14.89 | $15.00 | 400 |
| 2026-03-04 | 14.89 | $15.00 | 400 |
| 2026-03-03 | 14.89 | $15.00 | 400 |
| 2026-03-02 | 14.88 | $15.00 | 400 |
| 2026-02-27 | 14.89 | $15.00 | 400 |
| 2026-02-26 | 14.89 | $15.00 | 400 |
| 2026-02-25 | 14.90 | $15.00 | 400 |
| 2026-02-24 | 14.91 | $15.00 | 400 |
| 2026-02-23 | 14.92 | $15.00 | 400 |
| 2026-02-20 | 14.94 | $15.00 | — |
| 2026-02-19 | 14.97 | $15.00 | — |
| 2026-02-18 | 15.01 | $15.00 | — |
| 2026-02-17 | 15.06 | $15.00 | — |
| 2026-02-13 | 15.12 | $15.00 | — |
| 2026-02-12 | 15.20 | $15.00 | — |
| 2026-02-11 | 15.29 | $15.00 | — |
| 2026-02-10 | 15.41 | $15.00 | — |
| 2026-02-09 | 15.55 | $15.00 | — |
| 2026-02-06 | 15.72 | $15.00 | — |
| 2026-02-05 | 15.93 | $15.00 | 400 |
| 2026-02-04 | 16.17 | $16.19 | 400 |
| 2026-02-03 | 16.08 | $16.19 | 1500 |
| 2026-02-02 | 15.98 | $15.76 | — |
| 2026-01-30 | 15.97 | $15.76 | — |
| 2026-01-29 | 15.96 | $15.76 | 400 |
| 2026-01-28 | 15.94 | $15.76 | 400 |
| 2026-01-27 | 15.91 | $15.76 | 400 |
| 2026-01-26 | 15.87 | $15.76 | 400 |
| 2026-01-23 | 15.81 | $15.76 | 400 |
| 2026-01-22 | 15.74 | $15.76 | 400 |
| 2026-01-21 | 15.63 | $15.76 | 400 |
| 2026-01-20 | 15.50 | $15.76 | 400 |
| 2026-01-16 | 15.34 | $15.45 | 400 |
| 2026-01-15 | 15.23 | $15.45 | 400 |
| 2026-01-14 | 15.09 | $15.45 | 400 |
| 2026-01-13 | 14.92 | $15.45 | 400 |
| 2026-01-12 | 14.71 | $15.45 | 400 |
| 2026-01-09 | 14.45 | $14.45 | 400 |
| 2026-01-08 | 14.45 | $14.45 | 400 |
| 2026-01-07 | 14.45 | $14.45 | 400 |
| 2026-01-06 | 14.45 | $14.45 | — |
| 2026-01-05 | 14.45 | $14.45 | 400 |
| 2026-01-02 | 14.45 | $14.45 | 400 |
| 2025-12-31 | 14.46 | $14.45 | 400 |
| 2025-12-30 | 14.46 | $14.45 | 400 |
| 2025-12-29 | 14.46 | $14.45 | 400 |
| 2025-12-26 | 14.46 | $14.45 | 400 |
| 2025-12-24 | 14.46 | $14.45 | — |
| 2025-12-23 | 14.46 | $14.45 | 400 |
| 2025-12-22 | 14.46 | $14.45 | 400 |
| 2025-12-19 | 14.47 | $14.45 | 400 |
| 2025-12-18 | 14.47 | $14.45 | 400 |
| 2025-12-17 | 14.47 | $14.45 | 400 |
| 2025-12-16 | 14.47 | $14.45 | 400 |
| 2025-12-15 | 14.47 | $14.45 | — |
| 2025-12-12 | 14.48 | $14.45 | — |
| 2025-12-11 | 14.48 | $14.45 | — |
| 2025-12-10 | 14.48 | $14.45 | 400 |
| 2025-12-09 | 14.48 | $14.45 | 400 |
| 2025-12-08 | 14.48 | $14.45 | 400 |
| 2025-12-05 | 14.49 | $14.45 | 400 |
| 2025-12-04 | 14.49 | $14.45 | 400 |
| 2025-12-03 | 14.49 | $14.45 | 400 |
| 2025-12-02 | 14.49 | $14.45 | 400 |
| 2025-12-01 | 14.49 | $14.45 | 400 |
| 2025-11-28 | 14.48 | $14.45 | 400 |
| 2025-11-26 | 14.48 | $14.45 | 400 |
| 2025-11-25 | 14.47 | $14.45 | — |
| 2025-11-24 | 14.47 | $14.45 | 400 |
| 2025-11-21 | 14.46 | $14.45 | 400 |
| 2025-11-20 | 14.44 | $14.45 | 400 |
| 2025-11-19 | 14.42 | $14.45 | 400 |
| 2025-11-18 | 14.40 | $14.45 | 400 |
| 2025-11-17 | 14.37 | $14.45 | 400 |
| 2025-11-14 | 14.34 | $14.45 | 400 |
| 2025-11-13 | 14.29 | $14.45 | 400 |
| 2025-11-12 | 14.24 | $14.45 | 400 |
| 2025-11-11 | 14.18 | $14.45 | 400 |
| 2025-11-10 | 14.10 | $14.18 | 400 |
| 2025-11-07 | 14.10 | $14.18 | 400 |
| 2025-11-06 | 14.09 | $14.18 | 400 |
| 2025-11-05 | 14.09 | $14.18 | 400 |
| 2025-11-04 | 14.08 | $14.18 | 400 |
| 2025-11-03 | 14.08 | $14.18 | 400 |
| 2025-10-31 | 14.07 | $14.18 | 400 |
| 2025-10-30 | 14.07 | $14.18 | 400 |
| 2025-10-29 | 14.08 | $14.18 | 400 |
| 2025-10-28 | 14.08 | $14.18 | — |
| 2025-10-27 | 14.09 | $14.18 | — |
| 2025-10-24 | 14.10 | $14.18 | — |
| 2025-10-23 | 14.12 | $14.18 | — |
| 2025-10-22 | 14.14 | $14.18 | — |
| 2025-10-21 | 14.17 | $14.18 | — |
| 2025-10-20 | 14.21 | $14.18 | — |
| 2025-10-17 | 14.27 | $14.18 | — |
| 2025-10-16 | 14.33 | $14.18 | — |
| 2025-10-15 | 14.41 | $14.18 | — |
| 2025-10-14 | 14.52 | $14.18 | 300 |
| 2025-10-13 | 14.64 | $14.65 | — |
| 2025-10-10 | 14.65 | $14.65 | — |
| 2025-10-09 | 14.65 | $14.65 | — |
| 2025-10-08 | 14.65 | $14.65 | — |
| 2025-10-07 | 14.66 | $14.65 | — |
| 2025-10-06 | 14.66 | $14.65 | — |
| 2025-10-03 | 14.67 | $14.65 | — |
| 2025-10-02 | 14.68 | $14.65 | — |
| 2025-10-01 | 14.69 | $14.65 | — |
| 2025-09-30 | 14.69 | $14.65 | — |
| 2025-09-29 | 14.70 | $14.65 | — |
| 2025-09-26 | 14.71 | $14.65 | — |
| 2025-09-25 | 14.72 | $14.65 | — |
| 2025-09-24 | 14.73 | $14.65 | — |
| 2025-09-23 | 14.75 | $14.65 | — |
| 2025-09-22 | 14.76 | $14.65 | — |
| 2025-09-19 | 14.77 | $14.65 | — |
| 2025-09-18 | 14.78 | $14.65 | — |
| 2025-09-17 | 14.79 | $14.65 | — |
| 2025-09-16 | 14.80 | $14.65 | — |
| 2025-09-15 | 14.81 | $14.65 | — |
| 2025-09-12 | 14.82 | $14.65 | — |
| 2025-09-11 | 14.82 | $14.65 | — |
| 2025-09-10 | 14.82 | $14.65 | — |
| 2025-09-09 | 14.82 | $14.65 | — |
| 2025-09-08 | 14.81 | $14.65 | — |
| 2025-09-05 | 14.79 | $14.65 | — |
| 2025-09-04 | 14.76 | $14.65 | — |
| 2025-09-03 | 14.72 | $14.65 | — |
| 2025-09-02 | 14.67 | $14.65 | — |
| 2025-08-29 | 14.60 | $14.65 | — |
| 2025-08-28 | 14.51 | $14.65 | — |
| 2025-08-27 | 14.40 | $14.65 | — |
| 2025-08-26 | 14.25 | $14.65 | — |
| 2025-08-25 | 14.07 | $14.65 | — |
| 2025-08-22 | 13.85 | $14.65 | 866 |
| 2025-08-21 | 13.57 | $13.60 | — |
| 2025-08-20 | 13.57 | $13.60 | — |
| 2025-08-19 | 13.57 | $13.60 | — |
| 2025-08-18 | 13.57 | $13.60 | — |
| 2025-08-15 | 13.57 | $13.60 | — |
| 2025-08-14 | 13.57 | $13.60 | — |
| 2025-08-13 | 13.57 | $13.60 | — |
| 2025-08-12 | 13.57 | $13.60 | — |
| 2025-08-11 | 13.57 | $13.60 | — |
| 2025-08-08 | 13.57 | $13.60 | — |
| 2025-08-07 | 13.57 | $13.60 | — |
| 2025-08-06 | 13.57 | $13.60 | — |
| 2025-08-05 | 13.57 | $13.60 | — |
| 2025-08-04 | 13.57 | $13.60 | — |
| 2025-08-01 | 13.57 | $13.60 | — |
| 2025-07-31 | 13.57 | $13.60 | — |
| 2025-07-30 | 13.57 | $13.60 | — |
| 2025-07-29 | 13.57 | $13.60 | — |
| 2025-07-28 | 13.58 | $13.60 | — |
| 2025-07-25 | 13.58 | $13.60 | — |
| 2025-07-24 | 13.58 | $13.60 | — |
| 2025-07-23 | 13.59 | $13.60 | — |
| 2025-07-22 | 13.59 | $13.60 | — |
| 2025-07-21 | 13.60 | $13.60 | — |
| 2025-07-18 | 13.61 | $13.60 | — |
| 2025-07-17 | 13.61 | $13.60 | — |
| 2025-07-16 | 13.62 | $13.60 | — |
| 2025-07-15 | 13.63 | $13.60 | — |
| 2025-07-14 | 13.64 | $13.60 | — |
| 2025-07-11 | 13.66 | $13.60 | — |
| 2025-07-10 | 13.67 | $13.60 | — |
| 2025-07-09 | 13.68 | $13.60 | — |
| 2025-07-08 | 13.70 | $13.60 | — |
| 2025-07-07 | 13.71 | $13.60 | — |
| 2025-07-03 | 13.73 | $13.60 | — |
| 2025-07-02 | 13.75 | $13.60 | — |
| 2025-07-01 | 13.76 | $13.60 | — |
| 2025-06-30 | 13.78 | $13.60 | — |
| 2025-06-27 | 13.80 | $13.60 | — |
| 2025-06-26 | 13.82 | $13.60 | — |
| 2025-06-25 | 13.83 | $13.60 | — |
| 2025-06-24 | 13.85 | $13.60 | — |
| 2025-06-23 | 13.86 | $13.60 | — |
| 2025-06-20 | 13.86 | $13.60 | — |
| 2025-06-18 | 13.87 | $13.60 | — |
| 2025-06-17 | 13.86 | $13.60 | — |
| 2025-06-16 | 13.85 | $13.60 | — |
| 2025-06-13 | 13.83 | $13.60 | — |
| 2025-06-12 | 13.79 | $13.60 | — |
| 2025-06-11 | 13.73 | $13.60 | — |
| 2025-06-10 | 13.66 | $13.60 | — |
| 2025-06-09 | 13.56 | $13.60 | — |
| 2025-06-06 | 13.43 | $13.60 | — |
| 2025-06-05 | 13.27 | $13.60 | — |
| 2025-06-04 | 13.06 | $13.60 | — |
| 2025-06-03 | 12.80 | $13.60 | — |
| 2025-06-02 | 12.48 | $13.60 | 2390 |
| 2025-05-30 | 12.09 | $12.07 | — |
| 2025-05-29 | 12.09 | $12.07 | — |
| 2025-05-28 | 12.09 | $12.07 | — |
| 2025-05-27 | 12.10 | $12.07 | — |
| 2025-05-23 | 12.10 | $12.07 | — |
| 2025-05-22 | 12.11 | $12.07 | — |
| 2025-05-21 | 12.11 | $12.07 | — |
| 2025-05-20 | 12.12 | $12.07 | — |
| 2025-05-19 | 12.13 | $12.07 | — |
| 2025-05-16 | 12.14 | $12.07 | — |
| 2025-05-15 | 12.14 | $12.07 | — |
| 2025-05-14 | 12.15 | $12.07 | — |
| 2025-05-13 | 12.16 | $12.07 | — |
| 2025-05-12 | 12.17 | $12.07 | — |
| 2025-05-09 | 12.18 | $12.07 | — |
| 2025-05-08 | 12.19 | $12.07 | — |
| 2025-05-07 | 12.20 | $12.07 | — |
| 2025-05-06 | 12.22 | $12.07 | — |
| 2025-05-05 | 12.23 | $12.07 | — |
| 2025-05-02 | 12.24 | $12.07 | 125 |
| 2025-05-01 | 12.25 | $12.25 | — |
| 2025-04-30 | 12.20 | $12.25 | — |
| 2025-04-29 | 12.14 | $12.25 | — |
| 2025-04-28 | 12.07 | $12.25 | — |
| 2025-04-25 | 11.98 | $12.25 | — |
| 2025-04-24 | 11.86 | $12.25 | — |
| 2025-04-23 | 11.72 | $12.25 | — |
| 2025-04-22 | 11.55 | $12.25 | — |
| 2025-04-21 | 11.34 | $12.25 | — |
| 2025-04-17 | 11.09 | $7.59 | 417 |
| 2025-04-16 | 12.26 | $12.25 | — |
| 2025-04-15 | 12.21 | $12.25 | — |
| 2025-04-14 | 12.15 | $12.25 | — |
| 2025-04-11 | 12.07 | $12.25 | — |
| 2025-04-10 | 11.97 | $12.25 | — |
| 2025-04-09 | 11.85 | $12.25 | — |
| 2025-04-08 | 11.70 | $12.25 | — |
| 2025-04-07 | 11.51 | $12.25 | — |
| 2025-04-04 | 11.29 | $12.25 | — |
| 2025-04-03 | 11.03 | $12.25 | — |
| 2025-04-02 | 10.71 | $12.25 | 400 |
| 2025-04-01 | 10.33 | $10.00 | — |
| 2025-03-31 | 10.58 | $10.00 | — |
| 2025-03-28 | 10.91 | $10.00 | — |
| 2025-03-27 | 11.31 | $10.00 | — |
| 2025-03-26 | 11.80 | $10.00 | 417 |
| 2025-03-25 | 12.41 | $12.50 | — |
| 2025-03-24 | 12.35 | $12.50 | — |
| 2025-03-21 | 12.28 | $12.50 | — |
| 2025-03-20 | 12.20 | $12.50 | 125 |
| 2025-03-19 | 12.10 | $12.10 | — |
| 2025-03-18 | 12.10 | $12.10 | — |
| 2025-03-17 | 12.10 | $12.10 | — |
| 2025-03-14 | 12.10 | $12.10 | — |
| 2025-03-13 | 12.10 | $12.10 | — |
| 2025-03-12 | 12.10 | $12.10 | — |
| 2025-03-11 | 12.10 | $12.10 | — |
| 2025-03-10 | 12.10 | $12.10 | — |
| 2025-03-07 | 12.09 | $12.10 | — |
| 2025-03-06 | 12.09 | $12.10 | — |
| 2025-03-05 | 12.09 | $12.10 | — |
| 2025-03-04 | 12.09 | $12.10 | — |
| 2025-03-03 | 12.09 | $12.10 | — |
| 2025-02-28 | 12.09 | $12.10 | — |
| 2025-02-27 | 12.09 | $12.10 | — |
| 2025-02-26 | 12.09 | $12.10 | — |
| 2025-02-25 | 12.09 | $12.10 | — |
| 2025-02-24 | 12.09 | $12.10 | — |
| 2025-02-21 | 12.10 | $12.10 | — |
| 2025-02-20 | 12.10 | $12.10 | — |
| 2025-02-19 | 12.10 | $12.10 | — |
| 2025-02-18 | 12.10 | $12.10 | — |
| 2025-02-14 | 12.10 | $12.10 | — |
| 2025-02-13 | 12.10 | $12.10 | — |
| 2025-02-12 | 12.10 | $12.10 | — |
| 2025-02-11 | 12.10 | $12.10 | — |
| 2025-02-10 | 12.10 | $12.10 | — |
| 2025-02-07 | 12.10 | $12.10 | — |
| 2025-02-06 | 12.10 | $12.10 | — |
| 2025-02-05 | 12.10 | $12.10 | — |
| 2025-02-04 | 12.11 | $12.10 | — |
| 2025-02-03 | 12.11 | $12.10 | — |
| 2025-01-31 | 12.11 | $12.10 | — |
| 2025-01-30 | 12.11 | $12.10 | — |
| 2025-01-29 | 12.11 | $12.10 | — |
| 2025-01-28 | 12.12 | $12.10 | — |
| 2025-01-27 | 12.12 | $12.10 | — |
| 2025-01-24 | 12.12 | $12.10 | — |
| 2025-01-23 | 12.12 | $12.10 | — |
| 2025-01-22 | 12.13 | $12.10 | — |
| 2025-01-21 | 12.13 | $12.10 | — |
| 2025-01-17 | 12.13 | $12.10 | — |
| 2025-01-16 | 12.14 | $12.10 | — |
| 2025-01-15 | 12.14 | $12.10 | — |
| 2025-01-14 | 12.14 | $12.10 | — |
| 2025-01-13 | 12.14 | $12.10 | — |
| 2025-01-10 | 12.14 | $12.10 | — |
| 2025-01-08 | 12.15 | $12.10 | — |
| 2025-01-07 | 12.15 | $12.10 | — |
| 2025-01-06 | 12.14 | $12.10 | — |
| 2025-01-03 | 12.14 | $12.10 | — |
| 2025-01-02 | 12.14 | $12.10 | — |
| 2024-12-31 | 12.13 | $12.10 | 1073 |
| 2024-12-30 | 12.12 | $12.06 | — |
| 2024-12-27 | 12.12 | $12.06 | — |
| 2024-12-26 | 12.11 | $12.06 | — |
| 2024-12-24 | 12.11 | $12.06 | — |
| 2024-12-23 | 12.10 | $12.06 | — |
| 2024-12-20 | 12.09 | $12.06 | — |
| 2024-12-19 | 12.07 | $12.06 | — |
| 2024-12-18 | 12.05 | $12.06 | — |
| 2024-12-17 | 12.03 | $12.06 | — |
| 2024-12-16 | 11.99 | $12.06 | — |
| 2024-12-13 | 11.95 | $12.06 | — |
| 2024-12-12 | 11.90 | $12.06 | — |
| 2024-12-11 | 11.83 | $12.06 | — |
| 2024-12-10 | 11.75 | $12.06 | — |
| 2024-12-09 | 11.65 | $12.06 | — |
| 2024-12-06 | 11.53 | $12.06 | — |
| 2024-12-05 | 11.39 | $12.06 | — |
| 2024-12-04 | 11.22 | $12.06 | — |
| 2024-12-03 | 11.02 | $12.06 | — |
| 2024-12-02 | 10.77 | $7.00 | 850 |
| 2024-11-29 | 12.09 | $12.06 | — |
| 2024-11-27 | 12.08 | $12.06 | — |
| 2024-11-26 | 12.08 | $12.06 | — |
| 2024-11-25 | 12.08 | $12.06 | — |
| 2024-11-22 | 12.07 | $12.06 | — |
| 2024-11-21 | 12.06 | $12.06 | 125 |
| 2024-11-20 | 12.05 | $12.00 | — |
| 2024-11-19 | 12.05 | $12.00 | — |
| 2024-11-18 | 12.05 | $12.00 | — |
| 2024-11-15 | 12.05 | $12.00 | — |
| 2024-11-14 | 12.06 | $12.00 | — |
| 2024-11-13 | 12.06 | $12.00 | — |
| 2024-11-12 | 12.05 | $12.00 | — |
| 2024-11-11 | 12.05 | $12.00 | — |
| 2024-11-08 | 12.05 | $12.00 | — |
| 2024-11-07 | 12.04 | $12.00 | — |
| 2024-11-06 | 12.03 | $12.00 | — |
| 2024-11-05 | 12.02 | $12.00 | — |
| 2024-11-04 | 12.00 | $12.00 | — |
| 2024-11-01 | 11.98 | $12.00 | — |
| 2024-10-31 | 11.95 | $12.00 | — |
| 2024-10-30 | 11.91 | $12.00 | — |
| 2024-10-29 | 11.86 | $12.00 | — |
| 2024-10-28 | 11.80 | $12.00 | — |
| 2024-10-25 | 11.73 | $12.00 | — |
| 2024-10-24 | 11.65 | $12.00 | — |
| 2024-10-23 | 11.54 | $12.00 | — |
| 2024-10-22 | 11.42 | $12.00 | — |
| 2024-10-21 | 11.27 | $12.00 | — |
| 2024-10-18 | 11.09 | $12.00 | — |
| 2024-10-17 | 10.88 | $12.00 | — |
| 2024-10-16 | 10.63 | $6.77 | 270 |
| 2024-10-15 | 11.99 | $12.00 | — |
| 2024-10-14 | 11.99 | $12.00 | — |
| 2024-10-11 | 11.99 | $12.00 | — |
| 2024-10-10 | 11.99 | $12.00 | — |
| 2024-10-09 | 11.99 | $12.00 | — |
| 2024-10-08 | 11.99 | $12.00 | — |
| 2024-10-07 | 11.99 | $12.00 | — |
| 2024-10-04 | 11.99 | $12.00 | — |
| 2024-10-03 | 12.00 | $12.00 | — |
| 2024-10-02 | 12.00 | $12.00 | — |
| 2024-10-01 | 12.00 | $12.00 | — |
| 2024-09-30 | 12.00 | $12.00 | — |
| 2024-09-27 | 12.00 | $12.00 | — |
| 2024-09-26 | 12.00 | $12.00 | — |
| 2024-09-25 | 12.01 | $12.00 | — |
| 2024-09-24 | 12.01 | $12.00 | — |
| 2024-09-23 | 12.01 | $12.00 | — |
| 2024-09-20 | 12.02 | $12.00 | — |
| 2024-09-19 | 12.02 | $12.00 | — |
| 2024-09-18 | 12.02 | $12.00 | — |
| 2024-09-17 | 12.03 | $12.00 | — |
| 2024-09-16 | 12.03 | $12.00 | — |
| 2024-09-13 | 12.03 | $12.00 | — |
| 2024-09-12 | 12.04 | $12.00 | — |
| 2024-09-11 | 12.04 | $12.00 | — |
| 2024-09-10 | 12.04 | $12.00 | — |
| 2024-09-09 | 12.05 | $12.00 | — |
| 2024-09-06 | 12.05 | $12.00 | — |
| 2024-09-05 | 12.05 | $12.00 | — |
| 2024-09-04 | 12.05 | $12.00 | — |
| 2024-09-03 | 12.05 | $12.00 | — |
| 2024-08-30 | 12.05 | $12.00 | — |
| 2024-08-29 | 12.04 | $12.00 | — |
| 2024-08-28 | 12.03 | $12.00 | — |
| 2024-08-27 | 12.02 | $12.00 | — |
| 2024-08-26 | 12.00 | $12.00 | — |
| 2024-08-23 | 11.98 | $12.00 | — |
| 2024-08-22 | 11.95 | $12.00 | 600 |
| 2024-08-21 | 11.91 | $12.00 | — |
| 2024-08-20 | 11.86 | $12.00 | — |
| 2024-08-19 | 11.80 | $12.00 | — |
| 2024-08-16 | 11.72 | $12.00 | — |
| 2024-08-15 | 11.63 | $12.00 | — |
| 2024-08-14 | 11.51 | $12.00 | — |
| 2024-08-13 | 11.38 | $12.00 | — |
| 2024-08-12 | 11.21 | $12.00 | — |
| 2024-08-09 | 11.01 | $12.00 | — |
| 2024-08-08 | 10.78 | $12.00 | — |
| 2024-08-07 | 10.49 | $5.87 | 150 |
| 2024-08-06 | 12.10 | $12.00 | — |
| 2024-08-05 | 12.11 | $12.00 | — |
| 2024-08-02 | 12.12 | $12.00 | — |
| 2024-08-01 | 12.13 | $12.00 | — |
| 2024-07-31 | 12.14 | $12.00 | — |
| 2024-07-30 | 12.15 | $12.00 | — |
| 2024-07-29 | 12.16 | $12.00 | — |
| 2024-07-26 | 12.17 | $12.00 | — |
| 2024-07-25 | 12.17 | $12.00 | — |
| 2024-07-24 | 12.17 | $12.00 | — |
| 2024-07-23 | 12.17 | $12.00 | — |
| 2024-07-22 | 12.16 | $12.00 | — |
| 2024-07-19 | 12.15 | $12.00 | — |
| 2024-07-18 | 12.12 | $12.00 | — |
| 2024-07-17 | 12.09 | $12.00 | — |
| 2024-07-16 | 12.04 | $12.00 | — |
| 2024-07-15 | 11.97 | $12.00 | — |
| 2024-07-12 | 11.89 | $12.00 | — |
| 2024-07-11 | 11.78 | $12.00 | — |
| 2024-07-10 | 11.65 | $12.00 | — |
| 2024-07-09 | 11.48 | $12.00 | — |
| 2024-07-08 | 11.26 | $12.00 | 600 |
| 2024-07-05 | 11.01 | $11.00 | — |
| 2024-07-03 | 11.01 | $11.00 | — |
| 2024-07-02 | 11.01 | $11.00 | — |
| 2024-07-01 | 11.01 | $11.00 | — |
| 2024-06-28 | 11.01 | $11.00 | — |
| 2024-06-27 | 11.02 | $11.00 | — |
| 2024-06-26 | 11.02 | $11.00 | — |
| 2024-06-25 | 11.02 | $11.00 | — |
| 2024-06-24 | 11.02 | $11.00 | — |
| 2024-06-21 | 11.03 | $11.00 | — |
| 2024-06-20 | 11.03 | $11.00 | — |
| 2024-06-18 | 11.03 | $11.00 | — |
| 2024-06-17 | 11.04 | $11.00 | — |
| 2024-06-14 | 11.04 | $11.00 | — |
| 2024-06-13 | 11.04 | $11.00 | — |
| 2024-06-12 | 11.05 | $11.00 | — |
| 2024-06-11 | 11.05 | $11.00 | — |
| 2024-06-10 | 11.05 | $11.00 | — |
| 2024-06-07 | 11.05 | $11.00 | — |
| 2024-06-06 | 11.05 | $11.00 | — |
| 2024-06-05 | 11.06 | $11.00 | — |
| 2024-06-04 | 11.05 | $11.00 | — |
| 2024-06-03 | 11.05 | $11.00 | — |
| 2024-05-31 | 11.05 | $11.00 | — |
| 2024-05-30 | 11.04 | $11.00 | — |
| 2024-05-29 | 11.03 | $11.00 | — |
| 2024-05-28 | 11.02 | $11.00 | — |
| 2024-05-24 | 11.00 | $11.00 | — |
| 2024-05-23 | 10.98 | $11.00 | — |
| 2024-05-22 | 10.95 | $11.00 | — |
| 2024-05-21 | 10.91 | $11.00 | — |
| 2024-05-20 | 10.86 | $11.00 | — |
| 2024-05-17 | 10.81 | $11.00 | — |
| 2024-05-16 | 10.74 | $11.00 | — |
| 2024-05-15 | 10.65 | $11.00 | — |
| 2024-05-14 | 10.55 | $11.00 | — |
| 2024-05-13 | 10.43 | $11.00 | — |
| 2024-05-10 | 10.28 | $11.00 | — |
| 2024-05-09 | 10.11 | $11.00 | — |
| 2024-05-08 | 9.90 | $11.00 | — |
| 2024-05-07 | 9.65 | $5.86 | 150 |
| 2024-05-06 | 10.99 | $11.00 | — |
| 2024-05-03 | 10.98 | $11.00 | — |
| 2024-05-02 | 10.98 | $11.00 | — |
| 2024-05-01 | 10.98 | $11.00 | — |
| 2024-04-30 | 10.98 | $11.00 | — |
| 2024-04-29 | 10.98 | $11.00 | — |
| 2024-04-26 | 10.98 | $11.00 | — |
| 2024-04-25 | 10.98 | $11.00 | — |
| 2024-04-24 | 10.98 | $11.00 | — |
| 2024-04-23 | 10.98 | $11.00 | — |
| 2024-04-22 | 10.98 | $11.00 | — |
| 2024-04-19 | 10.98 | $11.00 | — |
| 2024-04-18 | 10.98 | $11.00 | — |
| 2024-04-17 | 10.98 | $11.00 | — |
| 2024-04-16 | 10.98 | $11.00 | — |
| 2024-04-15 | 10.98 | $11.00 | — |
| 2024-04-12 | 10.98 | $11.00 | — |
| 2024-04-11 | 10.98 | $11.00 | — |
| 2024-04-10 | 10.99 | $11.00 | — |
| 2024-04-09 | 10.99 | $11.00 | — |
| 2024-04-08 | 10.99 | $11.00 | — |
| 2024-04-05 | 10.99 | $11.00 | — |
| 2024-04-04 | 10.99 | $11.00 | — |
| 2024-04-03 | 11.00 | $11.00 | — |
| 2024-04-02 | 11.00 | $11.00 | — |
| 2024-04-01 | 11.00 | $11.00 | — |
| 2024-03-28 | 11.01 | $11.00 | — |
| 2024-03-27 | 11.01 | $11.00 | — |
| 2024-03-26 | 11.02 | $11.00 | — |
| 2024-03-25 | 11.02 | $11.00 | — |
| 2024-03-22 | 11.03 | $11.00 | — |
| 2024-03-21 | 11.04 | $11.00 | — |
| 2024-03-20 | 11.04 | $11.00 | — |
| 2024-03-19 | 11.05 | $11.00 | — |
| 2024-03-18 | 11.06 | $11.00 | — |
| 2024-03-15 | 11.07 | $11.00 | — |
| 2024-03-14 | 11.08 | $11.00 | — |
| 2024-03-13 | 11.09 | $11.00 | — |
| 2024-03-12 | 11.09 | $11.00 | — |
| 2024-03-11 | 11.10 | $11.00 | — |
| 2024-03-08 | 11.11 | $11.00 | — |
| 2024-03-07 | 11.12 | $11.00 | — |
| 2024-03-06 | 11.12 | $11.00 | — |
| 2024-03-05 | 11.13 | $11.00 | — |
| 2024-03-04 | 11.13 | $11.00 | — |
| 2024-03-01 | 11.12 | $11.00 | — |
| 2024-02-29 | 11.12 | $11.00 | — |
| 2024-02-28 | 11.10 | $11.00 | — |
| 2024-02-27 | 11.08 | $11.00 | — |
| 2024-02-26 | 11.05 | $11.00 | — |
| 2024-02-23 | 11.01 | $11.00 | — |
| 2024-02-22 | 10.96 | $11.00 | — |
| 2024-02-21 | 10.89 | $11.00 | — |
| 2024-02-20 | 10.81 | $11.00 | — |
| 2024-02-16 | 10.70 | $11.00 | — |
| 2024-02-15 | 10.56 | $11.00 | — |
| 2024-02-14 | 10.39 | $11.00 | 100 |
| 2024-02-13 | 10.19 | $10.20 | — |
| 2024-02-12 | 10.19 | $10.20 | — |
| 2024-02-09 | 10.19 | $10.20 | — |
| 2024-02-08 | 10.19 | $10.20 | — |
| 2024-02-07 | 10.19 | $10.20 | — |
| 2024-02-06 | 10.20 | $10.20 | — |
| 2024-02-05 | 10.20 | $10.20 | — |
| 2024-02-02 | 10.20 | $10.20 | — |
| 2024-02-01 | 10.21 | $10.20 | — |
| 2024-01-31 | 10.21 | $10.20 | — |
| 2024-01-30 | 10.22 | $10.20 | — |
| 2024-01-29 | 10.22 | $10.20 | — |
| 2024-01-26 | 10.23 | $10.20 | — |
| 2024-01-25 | 10.23 | $10.20 | — |
| 2024-01-24 | 10.24 | $10.20 | — |
| 2024-01-23 | 10.25 | $10.20 | — |
| 2024-01-22 | 10.26 | $10.20 | — |
| 2024-01-19 | 10.27 | $10.20 | — |
| 2024-01-18 | 10.28 | $10.20 | — |
| 2024-01-17 | 10.29 | $10.20 | — |
| 2024-01-16 | 10.30 | $10.20 | — |
| 2024-01-12 | 10.31 | $10.20 | — |
| 2024-01-11 | 10.32 | $10.20 | — |
| 2024-01-10 | 10.33 | $10.20 | — |
| 2024-01-09 | 10.34 | $10.20 | — |
| 2024-01-08 | 10.36 | $10.20 | — |
| 2024-01-05 | 10.36 | $10.20 | — |
| 2024-01-04 | 10.37 | $10.20 | — |
| 2024-01-03 | 10.38 | $10.20 | — |
| 2024-01-02 | 10.38 | $10.20 | — |
| 2023-12-29 | 10.38 | $10.20 | — |
| 2023-12-28 | 10.37 | $10.20 | — |
| 2023-12-27 | 10.36 | $10.20 | — |
| 2023-12-26 | 10.34 | $10.20 | — |
| 2023-12-22 | 10.31 | $10.20 | — |
| 2023-12-21 | 10.26 | $10.20 | — |
| 2023-12-20 | 10.21 | $10.20 | — |
| 2023-12-19 | 10.13 | $10.20 | — |
| 2023-12-18 | 10.03 | $10.20 | — |
| 2023-12-15 | 9.91 | $10.20 | 650 |
| 2023-12-14 | 9.75 | $10.15 | — |
| 2023-12-13 | 9.58 | $10.15 | — |
| 2023-12-12 | 9.36 | $10.15 | 425 |
| 2023-12-11 | 9.10 | $9.15 | — |
| 2023-12-08 | 9.10 | $9.15 | — |
| 2023-12-07 | 9.09 | $9.15 | — |
| 2023-12-06 | 9.09 | $9.15 | — |
| 2023-12-05 | 9.09 | $9.15 | — |
| 2023-12-04 | 9.09 | $9.15 | — |
| 2023-12-01 | 9.09 | $9.15 | — |
| 2023-11-30 | 9.09 | $9.15 | — |
| 2023-11-29 | 9.10 | $9.15 | — |
| 2023-11-28 | 9.11 | $9.15 | — |
| 2023-11-27 | 9.12 | $9.15 | — |
| 2023-11-24 | 9.14 | $9.15 | — |
| 2023-11-22 | 9.16 | $9.15 | — |
| 2023-11-21 | 9.19 | $9.15 | — |
| 2023-11-20 | 9.23 | $9.15 | — |
| 2023-11-17 | 9.28 | $9.15 | — |
| 2023-11-16 | 9.34 | $9.15 | — |
| 2023-11-15 | 9.41 | $9.15 | 900 |
| 2023-11-14 | 9.50 | $9.50 | — |
| 2023-11-13 | 9.50 | $9.50 | — |
| 2023-11-10 | 9.50 | $9.50 | — |
| 2023-11-09 | 9.50 | $9.50 | — |
| 2023-11-08 | 9.50 | $9.50 | — |
| 2023-11-07 | 9.50 | $9.50 | — |
| 2023-11-06 | 9.50 | $9.50 | — |
| 2023-11-03 | 9.50 | $9.50 | — |
| 2023-11-02 | 9.50 | $9.50 | — |
| 2023-11-01 | 9.50 | $9.50 | — |
| 2023-10-31 | 9.50 | $9.50 | — |
| 2023-10-30 | 9.50 | $9.50 | — |
| 2023-10-27 | 9.50 | $9.50 | — |
| 2023-10-26 | 9.50 | $9.50 | — |
| 2023-10-25 | 9.50 | $9.50 | — |
| 2023-10-24 | 9.50 | $9.50 | — |
| 2023-10-23 | 9.50 | $9.50 | — |
| 2023-10-20 | 9.50 | $9.50 | — |
| 2023-10-19 | 9.50 | $9.50 | — |
| 2023-10-18 | 9.50 | $9.50 | — |
| 2023-10-17 | 9.50 | $9.50 | — |
| 2023-10-16 | 9.50 | $9.50 | — |
| 2023-10-13 | 9.50 | $9.50 | — |
| 2023-10-12 | 9.50 | $9.50 | — |
| 2023-10-11 | 9.50 | $9.50 | — |
| 2023-10-10 | 9.50 | $9.50 | — |
| 2023-10-09 | 9.50 | $9.50 | — |
| 2023-10-06 | 9.50 | $9.50 | — |
| 2023-10-05 | 9.50 | $9.50 | — |
| 2023-10-04 | 9.50 | $9.50 | — |
| 2023-10-03 | 9.50 | $9.50 | — |
| 2023-10-02 | 9.50 | $9.50 | — |
| 2023-09-29 | 9.50 | $9.50 | — |
| 2023-09-28 | 9.50 | $9.50 | — |
| 2023-09-27 | 9.50 | $9.50 | — |
| 2023-09-26 | 9.50 | $9.50 | — |
| 2023-09-25 | 9.50 | $9.50 | — |
| 2023-09-22 | 9.50 | $9.50 | — |
| 2023-09-21 | 9.50 | $9.50 | — |
| 2023-09-20 | 9.50 | $9.50 | — |
| 2023-09-19 | 9.50 | $9.50 | — |
| 2023-09-18 | 9.50 | $9.50 | — |
| 2023-09-15 | 9.50 | $9.50 | — |
| 2023-09-14 | 9.50 | $9.50 | — |
| 2023-09-13 | 9.50 | $9.50 | — |
| 2023-09-12 | 9.50 | $9.50 | — |
| 2023-09-11 | 9.50 | $9.50 | — |
| 2023-09-08 | 9.50 | $9.50 | — |
| 2023-09-07 | 9.50 | $9.50 | — |
| 2023-09-06 | 9.50 | $9.50 | — |
| 2023-09-05 | 9.50 | $9.50 | — |
| 2023-09-01 | 9.50 | $9.50 | — |
| 2023-08-31 | 9.49 | $9.50 | — |
| 2023-08-30 | 9.49 | $9.50 | — |
| 2023-08-29 | 9.49 | $9.50 | — |
| 2023-08-28 | 9.49 | $9.50 | — |
| 2023-08-25 | 9.49 | $9.50 | — |
| 2023-08-24 | 9.49 | $9.50 | — |
| 2023-08-23 | 9.49 | $9.50 | — |
| 2023-08-22 | 9.48 | $9.50 | — |
| 2023-08-21 | 9.48 | $9.50 | — |
| 2023-08-18 | 9.48 | $9.50 | — |
| 2023-08-17 | 9.48 | $9.50 | — |
| 2023-08-16 | 9.48 | $9.50 | — |
| 2023-08-15 | 9.48 | $9.50 | — |
| 2023-08-14 | 9.48 | $9.50 | — |
| 2023-08-11 | 9.48 | $9.50 | — |
| 2023-08-10 | 9.48 | $9.50 | — |
| 2023-08-09 | 9.48 | $9.50 | — |
| 2023-08-08 | 9.49 | $9.50 | — |
| 2023-08-07 | 9.49 | $9.50 | — |
| 2023-08-04 | 9.50 | $9.50 | — |
| 2023-08-03 | 9.51 | $9.50 | — |
| 2023-08-02 | 9.53 | $9.50 | — |
| 2023-08-01 | 9.54 | $9.50 | — |
| 2023-07-31 | 9.56 | $9.50 | — |
| 2023-07-28 | 9.59 | $9.50 | — |
| 2023-07-27 | 9.63 | $9.50 | 585 |
| 2023-07-26 | 9.67 | $9.66 | — |
| 2023-07-25 | 9.67 | $9.66 | — |
| 2023-07-24 | 9.67 | $9.66 | — |
| 2023-07-21 | 9.67 | $9.66 | — |
| 2023-07-20 | 9.66 | $9.66 | — |
| 2023-07-19 | 9.66 | $9.66 | — |
| 2023-07-18 | 9.66 | $9.66 | — |
| 2023-07-17 | 9.66 | $9.66 | — |
| 2023-07-14 | 9.66 | $9.66 | — |
| 2023-07-13 | 9.66 | $9.66 | — |
| 2023-07-12 | 9.66 | $9.66 | — |
| 2023-07-11 | 9.65 | $9.66 | — |
| 2023-07-10 | 9.65 | $9.66 | — |
| 2023-07-07 | 9.65 | $9.66 | — |
| 2023-07-06 | 9.65 | $9.66 | — |
| 2023-07-05 | 9.64 | $9.66 | — |
| 2023-07-03 | 9.64 | $9.66 | — |
| 2023-06-30 | 9.64 | $9.66 | — |
| 2023-06-29 | 9.63 | $9.66 | — |
| 2023-06-28 | 9.63 | $9.66 | — |
| 2023-06-27 | 9.62 | $9.66 | — |
| 2023-06-26 | 9.62 | $9.66 | — |
| 2023-06-23 | 9.61 | $9.66 | — |
| 2023-06-22 | 9.61 | $9.66 | — |
| 2023-06-21 | 9.60 | $9.66 | — |
| 2023-06-20 | 9.60 | $9.66 | — |
| 2023-06-16 | 9.60 | $9.66 | — |
| 2023-06-15 | 9.59 | $9.66 | — |
| 2023-06-14 | 9.59 | $9.66 | — |
| 2023-06-13 | 9.59 | $9.66 | — |
| 2023-06-12 | 9.59 | $9.66 | — |
| 2023-06-09 | 9.59 | $9.66 | — |
| 2023-06-08 | 9.59 | $9.66 | — |
| 2023-06-07 | 9.59 | $9.66 | — |
| 2023-06-06 | 9.60 | $9.66 | — |
| 2023-06-05 | 9.62 | $9.66 | — |
| 2023-06-02 | 9.63 | $9.66 | — |
| 2023-06-01 | 9.66 | $9.66 | — |
| 2023-05-31 | 9.69 | $9.66 | — |
| 2023-05-30 | 9.73 | $9.66 | — |
| 2023-05-26 | 9.78 | $9.66 | — |
| 2023-05-25 | 9.85 | $9.66 | — |
| 2023-05-24 | 9.93 | $9.66 | — |
| 2023-05-23 | 10.02 | $9.66 | 400 |
| 2023-05-22 | 10.14 | $10.11 | — |
| 2023-05-19 | 10.15 | $10.11 | — |
| 2023-05-18 | 10.15 | $10.11 | — |
| 2023-05-17 | 10.15 | $10.11 | — |
| 2023-05-16 | 10.16 | $10.11 | — |
| 2023-05-15 | 10.16 | $10.11 | — |
| 2023-05-12 | 10.16 | $10.11 | — |
| 2023-05-11 | 10.16 | $10.11 | — |
| 2023-05-10 | 10.16 | $10.11 | — |
| 2023-05-09 | 10.16 | $10.11 | — |
| 2023-05-08 | 10.16 | $10.11 | — |
| 2023-05-05 | 10.16 | $10.11 | — |
| 2023-05-04 | 10.15 | $10.11 | — |
| 2023-05-03 | 10.14 | $10.11 | — |
| 2023-05-02 | 10.13 | $10.11 | — |
| 2023-05-01 | 10.12 | $10.11 | — |
| 2023-04-28 | 10.10 | $10.11 | — |
| 2023-04-27 | 10.08 | $10.11 | — |
| 2023-04-26 | 10.05 | $10.11 | — |
| 2023-04-25 | 10.01 | $10.11 | — |
| 2023-04-24 | 9.96 | $10.11 | — |
| 2023-04-21 | 9.90 | $10.11 | — |
| 2023-04-20 | 9.83 | $10.11 | — |
| 2023-04-19 | 9.75 | $10.11 | — |
| 2023-04-18 | 9.65 | $10.11 | — |
| 2023-04-17 | 9.53 | $10.11 | — |
| 2023-04-14 | 9.38 | $10.11 | — |
| 2023-04-13 | 9.21 | $10.11 | — |
| 2023-04-12 | 9.01 | $5.84 | 275 |
| 2023-04-11 | 10.12 | $10.11 | — |
| 2023-04-10 | 10.12 | $10.11 | — |
| 2023-04-06 | 10.12 | $10.11 | — |
| 2023-04-05 | 10.12 | $10.11 | — |
| 2023-04-04 | 10.12 | $10.11 | — |
| 2023-04-03 | 10.12 | $10.11 | — |
| 2023-03-31 | 10.12 | $10.11 | — |
| 2023-03-30 | 10.12 | $10.11 | — |
| 2023-03-29 | 10.12 | $10.11 | — |
| 2023-03-28 | 10.12 | $10.11 | — |
| 2023-03-27 | 10.12 | $10.11 | — |
| 2023-03-24 | 10.12 | $10.11 | — |
| 2023-03-23 | 10.12 | $10.11 | — |
| 2023-03-22 | 10.12 | $10.11 | — |
| 2023-03-21 | 10.12 | $10.11 | — |
| 2023-03-20 | 10.12 | $10.11 | — |
| 2023-03-17 | 10.13 | $10.11 | — |
| 2023-03-16 | 10.13 | $10.11 | — |
| 2023-03-15 | 10.13 | $10.11 | — |
| 2023-03-14 | 10.13 | $10.11 | — |
| 2023-03-13 | 10.13 | $10.11 | — |
| 2023-03-10 | 10.13 | $10.11 | — |
| 2023-03-09 | 10.13 | $10.11 | — |
| 2023-03-08 | 10.13 | $10.11 | — |
| 2023-03-07 | 10.13 | $10.11 | — |
| 2023-03-06 | 10.13 | $10.11 | — |
| 2023-03-03 | 10.13 | $10.11 | — |
| 2023-03-02 | 10.13 | $10.11 | — |
| 2023-03-01 | 10.13 | $10.11 | — |
| 2023-02-28 | 10.13 | $10.11 | — |
| 2023-02-27 | 10.13 | $10.11 | — |
| 2023-02-24 | 10.13 | $10.11 | — |
| 2023-02-23 | 10.13 | $10.11 | — |
| 2023-02-22 | 10.12 | $10.11 | — |
| 2023-02-21 | 10.12 | $10.11 | — |
| 2023-02-17 | 10.12 | $10.11 | — |
| 2023-02-16 | 10.12 | $10.11 | — |
| 2023-02-15 | 10.12 | $10.11 | — |
| 2023-02-14 | 10.11 | $10.11 | — |
| 2023-02-13 | 10.11 | $10.11 | — |
| 2023-02-10 | 10.11 | $10.11 | — |
| 2023-02-09 | 10.10 | $10.11 | — |
| 2023-02-08 | 10.10 | $10.11 | — |
| 2023-02-07 | 10.09 | $10.11 | — |
| 2023-02-06 | 10.09 | $10.11 | — |
| 2023-02-03 | 10.08 | $10.11 | — |
| 2023-02-02 | 10.08 | $10.11 | — |
| 2023-02-01 | 10.07 | $10.11 | — |
| 2023-01-31 | 10.06 | $10.11 | — |
| 2023-01-30 | 10.06 | $10.11 | — |
| 2023-01-27 | 10.05 | $10.11 | — |
| 2023-01-26 | 10.04 | $10.11 | — |
| 2023-01-25 | 10.03 | $10.11 | — |
| 2023-01-24 | 10.03 | $10.11 | — |
| 2023-01-23 | 10.02 | $10.11 | — |
| 2023-01-20 | 10.01 | $10.11 | — |
| 2023-01-19 | 10.01 | $10.11 | — |
| 2023-01-18 | 10.01 | $10.11 | — |
| 2023-01-17 | 10.01 | $10.11 | — |
| 2023-01-13 | 10.01 | $10.11 | — |
| 2023-01-12 | 10.02 | $10.11 | — |
| 2023-01-11 | 10.03 | $10.11 | — |
| 2023-01-10 | 10.05 | $10.11 | — |
| 2023-01-09 | 10.08 | $10.11 | — |
| 2023-01-06 | 10.11 | $10.11 | — |
| 2023-01-05 | 10.16 | $10.11 | — |
| 2023-01-04 | 10.22 | $10.11 | — |
| 2023-01-03 | 10.30 | $10.11 | — |
| 2022-12-30 | 10.40 | $10.11 | — |
| 2022-12-29 | 10.52 | $10.11 | — |
| 2022-12-28 | 10.67 | $10.11 | 750 |
| 2022-12-27 | 10.86 | $10.83 | — |
| 2022-12-23 | 10.86 | $10.83 | — |
| 2022-12-22 | 10.86 | $10.83 | — |
| 2022-12-21 | 10.86 | $10.83 | — |
| 2022-12-20 | 10.85 | $10.83 | — |
| 2022-12-19 | 10.85 | $10.83 | — |
| 2022-12-16 | 10.85 | $10.83 | — |
| 2022-12-15 | 10.84 | $10.83 | — |
| 2022-12-14 | 10.84 | $10.83 | — |
| 2022-12-13 | 10.83 | $10.83 | — |
| 2022-12-12 | 10.83 | $10.83 | — |
| 2022-12-09 | 10.82 | $10.83 | — |
| 2022-12-08 | 10.81 | $10.83 | — |
| 2022-12-07 | 10.80 | $10.83 | — |
| 2022-12-06 | 10.79 | $10.83 | — |
| 2022-12-05 | 10.78 | $10.83 | — |
| 2022-12-02 | 10.77 | $10.83 | — |
| 2022-12-01 | 10.76 | $10.83 | — |
| 2022-11-30 | 10.74 | $10.83 | — |
| 2022-11-29 | 10.72 | $10.83 | — |
| 2022-11-28 | 10.71 | $10.83 | — |
| 2022-11-25 | 10.69 | $10.83 | — |
| 2022-11-23 | 10.67 | $10.83 | — |
| 2022-11-22 | 10.64 | $10.83 | — |
| 2022-11-21 | 10.62 | $10.83 | — |
| 2022-11-18 | 10.60 | $10.83 | — |
| 2022-11-17 | 10.57 | $10.83 | — |
| 2022-11-16 | 10.55 | $10.83 | — |
| 2022-11-15 | 10.52 | $10.83 | — |
| 2022-11-14 | 10.49 | $10.83 | — |
| 2022-11-11 | 10.47 | $10.83 | — |
| 2022-11-10 | 10.45 | $10.83 | — |
| 2022-11-09 | 10.43 | $10.83 | — |
| 2022-11-08 | 10.42 | $10.83 | — |
| 2022-11-07 | 10.41 | $10.83 | — |
| 2022-11-04 | 10.41 | $10.83 | — |
| 2022-11-03 | 10.42 | $10.83 | — |
| 2022-11-02 | 10.44 | $10.83 | — |
| 2022-11-01 | 10.47 | $10.83 | — |
| 2022-10-31 | 10.53 | $10.83 | — |
| 2022-10-28 | 10.61 | $10.83 | — |
| 2022-10-27 | 10.73 | $10.83 | 2100 |
| 2022-10-26 | 10.87 | $10.00 | — |
| 2022-10-25 | 11.33 | $10.00 | — |
| 2022-10-24 | 11.89 | $10.00 | 400 |
| 2022-10-21 | 12.57 | $12.65 | — |
| 2022-10-20 | 12.57 | $12.65 | — |
| 2022-10-19 | 12.58 | $12.65 | — |
| 2022-10-18 | 12.58 | $12.65 | — |
| 2022-10-17 | 12.58 | $12.65 | — |
| 2022-10-14 | 12.58 | $12.65 | — |
| 2022-10-13 | 12.59 | $12.65 | — |
| 2022-10-12 | 12.59 | $12.65 | — |
| 2022-10-11 | 12.60 | $12.65 | — |
| 2022-10-10 | 12.61 | $12.65 | — |
| 2022-10-07 | 12.61 | $12.65 | — |
| 2022-10-06 | 12.62 | $12.65 | — |
| 2022-10-05 | 12.64 | $12.65 | — |
| 2022-10-04 | 12.65 | $12.65 | — |
| 2022-10-03 | 12.67 | $12.65 | — |
| 2022-09-30 | 12.68 | $12.65 | — |
| 2022-09-29 | 12.70 | $12.65 | — |
| 2022-09-28 | 12.73 | $12.65 | — |
| 2022-09-27 | 12.75 | $12.65 | — |
| 2022-09-26 | 12.78 | $12.65 | — |
| 2022-09-23 | 12.81 | $12.65 | — |
| 2022-09-22 | 12.84 | $12.65 | — |
| 2022-09-21 | 12.87 | $12.65 | — |
| 2022-09-20 | 12.91 | $12.65 | — |
| 2022-09-19 | 12.95 | $12.65 | — |
| 2022-09-16 | 12.98 | $12.65 | — |
| 2022-09-15 | 13.03 | $12.65 | — |
| 2022-09-14 | 13.07 | $12.65 | — |
| 2022-09-13 | 13.11 | $12.65 | — |
| 2022-09-12 | 13.15 | $12.65 | — |
| 2022-09-09 | 13.19 | $12.65 | — |
| 2022-09-08 | 13.22 | $12.65 | — |
| 2022-09-07 | 13.25 | $12.65 | — |
| 2022-09-06 | 13.27 | $12.65 | 1001 |
| 2022-09-02 | 13.28 | $12.41 | — |
| 2022-09-01 | 13.36 | $12.41 | — |
| 2022-08-31 | 13.43 | $12.41 | — |
| 2022-08-30 | 13.49 | $12.41 | — |
| 2022-08-29 | 13.55 | $12.41 | — |
| 2022-08-26 | 13.60 | $12.41 | — |
| 2022-08-25 | 13.63 | $12.41 | — |
| 2022-08-24 | 13.64 | $12.41 | — |
| 2022-08-23 | 13.63 | $12.41 | — |
| 2022-08-22 | 13.59 | $12.41 | — |
| 2022-08-19 | 13.51 | $12.41 | — |
| 2022-08-18 | 13.38 | $12.41 | — |
| 2022-08-17 | 13.19 | $12.41 | — |
| 2022-08-16 | 12.93 | $12.41 | — |
| 2022-08-15 | 12.57 | $12.41 | — |
| 2022-08-12 | 12.10 | $12.41 | — |
| 2022-08-11 | 11.51 | $12.41 | — |
| 2022-08-10 | 10.76 | $12.41 | — |
| 2022-08-09 | 9.81 | $12.41 | — |
| 2022-08-08 | 8.65 | $12.41 | 1260 |
| 2022-08-05 | 7.23 | $12.45 | 850 |
| 2022-08-04 | 5.48 | $5.99 | — |
| 2022-08-03 | 5.40 | $5.99 | — |
| 2022-08-02 | 5.32 | $5.99 | — |
| 2022-08-01 | 5.23 | $5.99 | — |
| 2022-07-29 | 5.15 | $5.99 | — |
| 2022-07-28 | 5.07 | $5.99 | — |
| 2022-07-27 | 4.99 | $5.99 | — |
| 2022-07-26 | 4.91 | $5.99 | — |
| 2022-07-25 | 4.84 | $5.99 | — |
| 2022-07-22 | 4.79 | $5.99 | — |
| 2022-07-21 | 4.75 | $5.99 | — |
| 2022-07-20 | 4.74 | $5.99 | — |
| 2022-07-19 | 4.76 | $5.99 | — |
| 2022-07-18 | 4.82 | $5.99 | — |
| 2022-07-15 | 4.93 | $5.99 | — |
| 2022-07-14 | 5.10 | $5.99 | — |
| 2022-07-13 | 5.36 | $5.99 | — |
| 2022-07-12 | 5.71 | $5.99 | — |
| 2022-07-11 | 6.17 | $5.99 | — |
| 2022-07-08 | 6.78 | $5.99 | — |
| 2022-07-07 | 7.56 | $5.99 | — |
| 2022-07-06 | 8.54 | $5.99 | — |
| 2022-07-05 | 9.77 | $5.99 | — |
| 2022-07-01 | 11.29 | $5.99 | 200 |
| 2022-06-30 | 13.16 | $13.25 | — |
| 2022-06-29 | 13.14 | $13.25 | — |
| 2022-06-28 | 13.12 | $13.25 | — |
| 2022-06-27 | 13.10 | $13.25 | — |
| 2022-06-24 | 13.08 | $13.25 | — |
| 2022-06-23 | 13.05 | $13.25 | — |
| 2022-06-22 | 13.03 | $13.25 | — |
| 2022-06-21 | 13.01 | $13.25 | — |
| 2022-06-17 | 12.98 | $13.25 | — |
| 2022-06-16 | 12.96 | $13.25 | — |
| 2022-06-15 | 12.94 | $13.25 | — |
| 2022-06-14 | 12.92 | $13.25 | — |
| 2022-06-13 | 12.90 | $13.25 | — |
| 2022-06-10 | 12.89 | $13.25 | — |
| 2022-06-09 | 12.89 | $13.25 | — |
| 2022-06-08 | 12.90 | $13.25 | — |
| 2022-06-07 | 12.92 | $13.25 | — |
| 2022-06-06 | 12.95 | $13.25 | — |
| 2022-06-03 | 13.00 | $13.25 | — |
| 2022-06-02 | 13.08 | $13.25 | — |
| 2022-06-01 | 13.18 | $13.25 | — |
| 2022-05-31 | 13.32 | $13.25 | — |
| 2022-05-27 | 13.50 | $13.25 | — |
| 2022-05-26 | 13.73 | $13.25 | — |
| 2022-05-25 | 14.02 | $13.25 | — |
| 2022-05-24 | 14.39 | $13.25 | — |
| 2022-05-23 | 14.84 | $13.25 | 300 |
| 2022-05-20 | 15.39 | $15.38 | — |
| 2022-05-19 | 15.38 | $15.38 | — |
| 2022-05-18 | 15.38 | $15.38 | — |
| 2022-05-17 | 15.38 | $15.38 | — |
| 2022-05-16 | 15.37 | $15.38 | — |
| 2022-05-13 | 15.37 | $15.38 | — |
| 2022-05-12 | 15.36 | $15.38 | — |
| 2022-05-11 | 15.35 | $15.38 | — |
| 2022-05-10 | 15.35 | $15.38 | — |
| 2022-05-09 | 15.34 | $15.38 | — |
| 2022-05-06 | 15.33 | $15.38 | — |
| 2022-05-05 | 15.32 | $15.38 | — |
| 2022-05-04 | 15.31 | $15.38 | — |
| 2022-05-03 | 15.30 | $15.38 | — |
| 2022-05-02 | 15.29 | $15.38 | — |
| 2022-04-29 | 15.28 | $15.38 | — |
| 2022-04-28 | 15.27 | $15.38 | — |
| 2022-04-27 | 15.25 | $15.38 | — |
| 2022-04-26 | 15.24 | $15.38 | — |
| 2022-04-25 | 15.23 | $15.38 | — |
| 2022-04-22 | 15.22 | $15.38 | — |
| 2022-04-21 | 15.21 | $15.38 | — |
| 2022-04-20 | 15.20 | $15.38 | — |
| 2022-04-19 | 15.19 | $15.38 | — |
| 2022-04-18 | 15.18 | $15.38 | — |
| 2022-04-14 | 15.18 | $15.38 | — |
| 2022-04-13 | 15.19 | $15.38 | — |
| 2022-04-12 | 15.19 | $15.38 | — |
| 2022-04-11 | 15.21 | $15.38 | — |
| 2022-04-08 | 15.24 | $15.38 | — |
| 2022-04-07 | 15.27 | $15.38 | — |
| 2022-04-06 | 15.32 | $15.38 | — |
| 2022-04-05 | 15.39 | $15.38 | — |
| 2022-04-04 | 15.48 | $15.38 | — |
| 2022-04-01 | 15.59 | $15.38 | — |
| 2022-03-31 | 15.73 | $15.38 | — |
| 2022-03-30 | 15.91 | $15.38 | — |
| 2022-03-29 | 16.12 | $15.38 | 100 |
| 2022-03-28 | 16.39 | $16.40 | — |
| 2022-03-25 | 16.39 | $16.40 | — |
| 2022-03-24 | 16.39 | $16.40 | — |
| 2022-03-23 | 16.40 | $16.40 | — |
| 2022-03-22 | 16.40 | $16.40 | — |
| 2022-03-21 | 16.40 | $16.40 | — |
| 2022-03-18 | 16.41 | $16.40 | — |
| 2022-03-17 | 16.41 | $16.40 | — |
| 2022-03-16 | 16.42 | $16.40 | — |
| 2022-03-15 | 16.42 | $16.40 | — |
| 2022-03-14 | 16.43 | $16.40 | — |
| 2022-03-11 | 16.44 | $16.40 | — |
| 2022-03-10 | 16.44 | $16.40 | — |
| 2022-03-09 | 16.45 | $16.40 | — |
| 2022-03-08 | 16.46 | $16.40 | — |
| 2022-03-07 | 16.47 | $16.40 | — |
| 2022-03-04 | 16.48 | $16.40 | — |
| 2022-03-03 | 16.49 | $16.40 | — |
| 2022-03-02 | 16.51 | $16.40 | — |
| 2022-03-01 | 16.52 | $16.40 | — |
| 2022-02-28 | 16.53 | $16.40 | — |
| 2022-02-25 | 16.54 | $16.40 | — |
| 2022-02-24 | 16.56 | $16.40 | — |
| 2022-02-23 | 16.57 | $16.40 | — |
| 2022-02-22 | 16.58 | $16.40 | — |
| 2022-02-18 | 16.60 | $16.40 | — |
| 2022-02-17 | 16.61 | $16.40 | — |
| 2022-02-16 | 16.61 | $16.40 | — |
| 2022-02-15 | 16.62 | $16.40 | — |
| 2022-02-14 | 16.62 | $16.40 | — |
| 2022-02-11 | 16.62 | $16.40 | — |
| 2022-02-10 | 16.61 | $16.40 | — |
| 2022-02-09 | 16.59 | $16.40 | — |
| 2022-02-08 | 16.57 | $16.40 | — |
| 2022-02-07 | 16.53 | $16.40 | — |
| 2022-02-04 | 16.47 | $16.40 | — |
| 2022-02-03 | 16.40 | $16.40 | — |
| 2022-02-02 | 16.31 | $16.40 | — |
| 2022-02-01 | 16.19 | $16.40 | — |
| 2022-01-31 | 16.04 | $16.40 | — |
| 2022-01-28 | 15.85 | $16.40 | — |
| 2022-01-27 | 15.62 | $16.40 | 500 |
| 2022-01-26 | 15.34 | $15.20 | — |
| 2022-01-25 | 15.37 | $15.20 | — |
| 2022-01-24 | 15.41 | $15.20 | — |
| 2022-01-21 | 15.46 | $15.20 | — |
| 2022-01-20 | 15.52 | $15.20 | — |
| 2022-01-19 | 15.60 | $16.97 | 475 |
| 2022-01-18 | 15.13 | $15.20 | — |
| 2022-01-14 | 15.11 | $15.20 | — |
| 2022-01-13 | 15.10 | $15.20 | — |
| 2022-01-12 | 15.08 | $15.20 | — |
| 2022-01-11 | 15.07 | $15.20 | — |
| 2022-01-10 | 15.05 | $15.20 | — |
| 2022-01-07 | 15.04 | $15.20 | — |
| 2022-01-06 | 15.02 | $15.20 | — |
| 2022-01-05 | 15.01 | $15.20 | — |
| 2022-01-04 | 15.00 | $15.20 | — |
| 2022-01-03 | 14.99 | $15.20 | — |
| 2021-12-31 | 14.98 | $15.20 | — |
| 2021-12-30 | 14.97 | $15.20 | — |
| 2021-12-29 | 14.97 | $15.20 | — |
| 2021-12-28 | 14.98 | $15.20 | — |
| 2021-12-27 | 15.00 | $15.20 | — |
| 2021-12-23 | 15.02 | $15.20 | — |
| 2021-12-22 | 15.06 | $15.20 | — |
| 2021-12-21 | 15.12 | $15.20 | — |
| 2021-12-20 | 15.19 | $15.20 | — |
| 2021-12-17 | 15.29 | $15.20 | 650 |
| 2021-12-16 | 15.42 | $15.66 | — |
| 2021-12-15 | 15.43 | $15.66 | — |
| 2021-12-14 | 15.46 | $15.66 | — |
| 2021-12-13 | 15.50 | $15.66 | — |
| 2021-12-10 | 15.55 | $15.66 | — |
| 2021-12-09 | 15.63 | $15.66 | 265 |
| 2021-12-08 | 15.73 | $15.70 | — |
| 2021-12-07 | 15.84 | $15.70 | 400 |
| 2021-12-06 | 15.99 | $15.75 | — |
| 2021-12-03 | 16.15 | $15.75 | — |
| 2021-12-02 | 16.36 | $15.75 | 250 |
| 2021-12-01 | 16.62 | $15.99 | — |
| 2021-11-30 | 16.86 | $15.99 | 700 |
| 2021-11-29 | 17.15 | $17.09 | — |
| 2021-11-26 | 17.16 | $17.09 | — |
| 2021-11-24 | 17.17 | $17.09 | — |
| 2021-11-23 | 17.17 | $17.09 | — |
| 2021-11-22 | 17.18 | $17.09 | — |
| 2021-11-19 | 17.19 | $17.09 | — |
| 2021-11-18 | 17.19 | $17.09 | — |
| 2021-11-17 | 17.19 | $17.09 | — |
| 2021-11-16 | 17.19 | $17.09 | — |
| 2021-11-15 | 17.19 | $17.09 | — |
| 2021-11-12 | 17.18 | $17.09 | — |
| 2021-11-11 | 17.17 | $17.09 | — |
| 2021-11-10 | 17.15 | $17.09 | — |
| 2021-11-09 | 17.13 | $17.09 | 350 |
| 2021-11-08 | 17.10 | $17.08 | 1200 |
| 2021-11-05 | 17.05 | $17.08 | — |
| 2021-11-04 | 17.00 | $17.08 | — |
| 2021-11-03 | 16.93 | $17.08 | 509 |
| 2021-11-02 | 16.84 | $17.06 | — |
| 2021-11-01 | 16.73 | $17.06 | 100 |
| 2021-10-29 | 16.60 | $16.54 | — |
| 2021-10-28 | 16.60 | $16.54 | — |
| 2021-10-27 | 16.60 | $16.54 | — |
| 2021-10-26 | 16.60 | $16.54 | — |
| 2021-10-25 | 16.60 | $16.54 | — |
| 2021-10-22 | 16.60 | $16.54 | — |
| 2021-10-21 | 16.59 | $16.54 | — |
| 2021-10-20 | 16.58 | $16.54 | — |
| 2021-10-19 | 16.57 | $16.54 | — |
| 2021-10-18 | 16.55 | $16.54 | — |
| 2021-10-15 | 16.52 | $16.54 | — |
| 2021-10-14 | 16.49 | $16.54 | — |
| 2021-10-13 | 16.45 | $16.54 | — |
| 2021-10-12 | 16.39 | $16.54 | 300 |
| 2021-10-11 | 16.32 | $16.41 | — |
| 2021-10-08 | 16.28 | $16.41 | — |
| 2021-10-07 | 16.23 | $16.41 | 781 |
| 2021-10-06 | 16.16 | $16.19 | — |
| 2021-10-05 | 16.15 | $16.19 | — |
| 2021-10-04 | 16.13 | $16.19 | 175 |
| 2021-10-01 | 16.11 | $16.23 | 1700 |
| 2021-09-30 | 16.08 | $16.09 | — |
| 2021-09-29 | 16.08 | $16.09 | — |
| 2021-09-28 | 16.08 | $16.09 | — |
| 2021-09-27 | 16.08 | $16.09 | — |
| 2021-09-24 | 16.08 | $16.09 | — |
| 2021-09-23 | 16.09 | $16.09 | — |
| 2021-09-22 | 16.09 | $16.09 | — |
| 2021-09-21 | 16.09 | $16.09 | — |
| 2021-09-20 | 16.09 | $16.09 | — |
| 2021-09-17 | 16.10 | $16.09 | — |
| 2021-09-16 | 16.10 | $16.09 | — |
| 2021-09-15 | 16.11 | $16.09 | — |
| 2021-09-14 | 16.11 | $16.09 | — |
| 2021-09-13 | 16.12 | $16.09 | — |
| 2021-09-10 | 16.12 | $16.09 | — |
| 2021-09-09 | 16.13 | $16.09 | — |
| 2021-09-08 | 16.13 | $16.09 | — |
| 2021-09-07 | 16.14 | $16.09 | — |
| 2021-09-03 | 16.15 | $16.09 | — |
| 2021-09-02 | 16.16 | $16.09 | — |
| 2021-09-01 | 16.17 | $16.09 | — |
| 2021-08-31 | 16.17 | $16.09 | — |
| 2021-08-30 | 16.18 | $16.09 | — |
| 2021-08-27 | 16.19 | $16.09 | — |
| 2021-08-26 | 16.20 | $16.09 | — |
| 2021-08-25 | 16.21 | $16.09 | — |
| 2021-08-24 | 16.22 | $16.09 | — |
| 2021-08-23 | 16.22 | $16.09 | — |
| 2021-08-20 | 16.23 | $16.09 | — |
| 2021-08-19 | 16.23 | $16.09 | — |
| 2021-08-18 | 16.23 | $16.09 | — |
| 2021-08-17 | 16.23 | $16.09 | — |
| 2021-08-16 | 16.22 | $16.09 | — |
| 2021-08-13 | 16.21 | $16.09 | — |
| 2021-08-12 | 16.19 | $16.09 | — |
| 2021-08-11 | 16.16 | $16.09 | — |
| 2021-08-10 | 16.12 | $16.09 | — |
| 2021-08-09 | 16.07 | $16.09 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.22
2026-08-03
Close Price
$16.90
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.08
Average
52.49
Maximum
99.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 52.22 | $16.90 | 100 |
| 2026-07-31 | 53.36 | $16.90 | 100 |
| 2026-07-30 | 53.36 | $16.90 | — |
| 2026-07-29 | 53.36 | $16.90 | — |
| 2026-07-28 | 53.36 | $16.90 | 100 |
| 2026-07-27 | 53.36 | $16.90 | — |
| 2026-07-24 | 53.36 | $16.90 | 100 |
| 2026-07-23 | 53.36 | $16.90 | — |
| 2026-07-22 | 53.36 | $16.90 | — |
| 2026-07-21 | 53.36 | $16.90 | 100 |
| 2026-07-20 | 53.36 | $16.90 | 100 |
| 2026-07-17 | 53.36 | $16.90 | 100 |
| 2026-07-16 | 53.36 | $16.90 | — |
| 2026-07-15 | 53.36 | $16.90 | — |
| 2026-07-14 | 53.36 | $16.90 | 100 |
| 2026-07-13 | 53.36 | $16.90 | 100 |
| 2026-07-10 | 53.36 | $16.90 | 100 |
| 2026-07-09 | 53.36 | $16.90 | 100 |
| 2026-07-08 | 53.36 | $16.90 | — |
| 2026-07-07 | 53.36 | $16.90 | — |
| 2026-07-06 | 53.36 | $16.90 | 100 |
| 2026-07-02 | 53.36 | $16.90 | 100 |
| 2026-07-01 | 53.36 | $16.90 | 100 |
| 2026-06-30 | 53.36 | $16.90 | 100 |
| 2026-06-29 | 53.36 | $16.90 | 100 |
| 2026-06-26 | 53.36 | $16.90 | 100 |
| 2026-06-25 | 53.36 | $16.90 | 100 |
| 2026-06-24 | 53.36 | $16.90 | 100 |
| 2026-06-23 | 53.36 | $16.90 | 100 |
| 2026-06-22 | 53.36 | $16.90 | 100 |
| 2026-06-18 | 53.36 | $16.90 | 100 |
| 2026-06-17 | 53.36 | $16.90 | 100 |
| 2026-06-16 | 53.36 | $16.90 | 100 |
| 2026-06-15 | 53.36 | $16.90 | 100 |
| 2026-06-12 | 53.36 | $16.90 | 100 |
| 2026-06-11 | 53.36 | $16.90 | 100 |
| 2026-06-10 | 53.36 | $16.90 | 100 |
| 2026-06-09 | 53.36 | $16.90 | 175 |
| 2026-06-08 | 80.88 | $17.15 | — |
| 2026-06-05 | 80.88 | $17.15 | 100 |
| 2026-06-04 | 80.88 | $17.15 | 100 |
| 2026-06-03 | 80.88 | $17.15 | 100 |
| 2026-06-02 | 80.88 | $17.15 | 150 |
| 2026-06-01 | 78.48 | $17.08 | 100 |
| 2026-05-29 | 78.48 | $17.08 | 100 |
| 2026-05-28 | 78.48 | $17.08 | 100 |
| 2026-05-27 | 78.48 | $17.08 | 100 |
| 2026-05-26 | 78.48 | $17.08 | — |
| 2026-05-22 | 78.48 | $17.08 | 100 |
| 2026-05-21 | 78.48 | $17.08 | 100 |
| 2026-05-20 | 88.47 | $17.17 | 100 |
| 2026-05-19 | 88.47 | $17.17 | 100 |
| 2026-05-18 | 88.47 | $17.17 | 100 |
| 2026-05-15 | 88.47 | $17.17 | — |
| 2026-05-14 | 88.47 | $17.17 | 100 |
| 2026-05-13 | 88.47 | $17.17 | 100 |
| 2026-05-12 | 88.47 | $17.17 | 100 |
| 2026-05-11 | 88.47 | $17.17 | 100 |
| 2026-05-08 | 88.47 | $17.17 | 100 |
| 2026-05-07 | 88.47 | $17.17 | — |
| 2026-05-06 | 88.47 | $17.17 | 100 |
| 2026-05-05 | 88.47 | $17.17 | 100 |
| 2026-05-04 | 88.47 | $17.17 | 100 |
| 2026-05-01 | 63.65 | $16.23 | 100 |
| 2026-04-30 | 63.65 | $16.23 | 100 |
| 2026-04-29 | 63.65 | $16.23 | 100 |
| 2026-04-28 | 63.65 | $16.23 | 100 |
| 2026-04-27 | 63.65 | $16.23 | 100 |
| 2026-04-24 | 63.65 | $16.23 | 100 |
| 2026-04-23 | 63.65 | $16.23 | 100 |
| 2026-04-22 | 63.65 | $16.23 | 100 |
| 2026-04-21 | 63.65 | $16.23 | 100 |
| 2026-04-20 | 63.65 | $16.23 | — |
| 2026-04-17 | 63.65 | $16.23 | 100 |
| 2026-04-16 | 63.65 | $16.23 | 100 |
| 2026-04-15 | 63.65 | $16.23 | 100 |
| 2026-04-14 | 63.65 | $16.23 | 100 |
| 2026-04-13 | 63.65 | $16.23 | 100 |
| 2026-04-10 | 63.65 | $16.23 | 100 |
| 2026-04-09 | 63.65 | $16.23 | 100 |
| 2026-04-08 | 63.65 | $16.23 | 100 |
| 2026-04-07 | 63.65 | $16.23 | 100 |
| 2026-04-06 | 63.65 | $16.23 | 100 |
| 2026-04-02 | 63.65 | $16.23 | 100 |
| 2026-04-01 | 63.65 | $16.23 | 250 |
| 2026-03-31 | 83.43 | $16.55 | 100 |
| 2026-03-30 | 83.43 | $16.55 | 100 |
| 2026-03-27 | 83.43 | $16.55 | 100 |
| 2026-03-26 | 83.43 | $16.55 | 100 |
| 2026-03-25 | 83.43 | $16.55 | 100 |
| 2026-03-24 | 83.43 | $16.55 | 100 |
| 2026-03-23 | 83.43 | $16.55 | 100 |
| 2026-03-20 | 83.43 | $16.55 | 100 |
| 2026-03-19 | 83.43 | $16.55 | 100 |
| 2026-03-18 | 83.43 | $16.55 | 100 |
| 2026-03-17 | 83.43 | $16.55 | 100 |
| 2026-03-16 | 83.43 | $16.55 | — |
| 2026-03-13 | 83.43 | $16.55 | 100 |
| 2026-03-12 | 83.43 | $16.55 | 100 |
| 2026-03-11 | 83.43 | $16.55 | 100 |
| 2026-03-10 | 45.25 | $15.00 | 400 |
| 2026-03-09 | 45.25 | $15.00 | 400 |
| 2026-03-06 | 45.25 | $15.00 | 400 |
| 2026-03-05 | 45.25 | $15.00 | 400 |
| 2026-03-04 | 45.25 | $15.00 | 400 |
| 2026-03-03 | 45.25 | $15.00 | 400 |
| 2026-03-02 | 45.25 | $15.00 | 400 |
| 2026-02-27 | 45.25 | $15.00 | 400 |
| 2026-02-26 | 45.25 | $15.00 | 400 |
| 2026-02-25 | 45.25 | $15.00 | 400 |
| 2026-02-24 | 45.25 | $15.00 | 400 |
| 2026-02-23 | 45.25 | $15.00 | 400 |
| 2026-02-20 | 45.25 | $15.00 | — |
| 2026-02-19 | 45.25 | $15.00 | — |
| 2026-02-18 | 45.25 | $15.00 | — |
| 2026-02-17 | 45.25 | $15.00 | — |
| 2026-02-13 | 45.25 | $15.00 | — |
| 2026-02-12 | 45.25 | $15.00 | — |
| 2026-02-11 | 45.25 | $15.00 | — |
| 2026-02-10 | 45.25 | $15.00 | — |
| 2026-02-09 | 45.25 | $15.00 | — |
| 2026-02-06 | 45.25 | $15.00 | — |
| 2026-02-05 | 45.25 | $15.00 | 400 |
| 2026-02-04 | 99.12 | $16.19 | 400 |
| 2026-02-03 | 99.12 | $16.19 | 1500 |
| 2026-02-02 | 98.56 | $15.76 | — |
| 2026-01-30 | 98.56 | $15.76 | — |
| 2026-01-29 | 98.56 | $15.76 | 400 |
| 2026-01-28 | 98.56 | $15.76 | 400 |
| 2026-01-27 | 98.56 | $15.76 | 400 |
| 2026-01-26 | 98.56 | $15.76 | 400 |
| 2026-01-23 | 98.56 | $15.76 | 400 |
| 2026-01-22 | 98.56 | $15.76 | 400 |
| 2026-01-21 | 98.56 | $15.76 | 400 |
| 2026-01-20 | 98.56 | $15.76 | 400 |
| 2026-01-16 | 98.02 | $15.45 | 400 |
| 2026-01-15 | 98.02 | $15.45 | 400 |
| 2026-01-14 | 98.02 | $15.45 | 400 |
| 2026-01-13 | 98.02 | $15.45 | 400 |
| 2026-01-12 | 98.02 | $15.45 | 400 |
| 2026-01-09 | 66.23 | $14.45 | 400 |
| 2026-01-08 | 66.23 | $14.45 | 400 |
| 2026-01-07 | 66.23 | $14.45 | 400 |
| 2026-01-06 | 66.23 | $14.45 | — |
| 2026-01-05 | 66.23 | $14.45 | 400 |
| 2026-01-02 | 66.23 | $14.45 | 400 |
| 2025-12-31 | 66.23 | $14.45 | 400 |
| 2025-12-30 | 66.23 | $14.45 | 400 |
| 2025-12-29 | 66.23 | $14.45 | 400 |
| 2025-12-26 | 66.23 | $14.45 | 400 |
| 2025-12-24 | 66.23 | $14.45 | — |
| 2025-12-23 | 66.23 | $14.45 | 400 |
| 2025-12-22 | 66.23 | $14.45 | 400 |
| 2025-12-19 | 66.23 | $14.45 | 400 |
| 2025-12-18 | 66.23 | $14.45 | 400 |
| 2025-12-17 | 66.23 | $14.45 | 400 |
| 2025-12-16 | 66.23 | $14.45 | 400 |
| 2025-12-15 | 66.23 | $14.45 | — |
| 2025-12-12 | 66.23 | $14.45 | — |
| 2025-12-11 | 66.23 | $14.45 | — |
| 2025-12-10 | 66.23 | $14.45 | 400 |
| 2025-12-09 | 66.23 | $14.45 | 400 |
| 2025-12-08 | 66.23 | $14.45 | 400 |
| 2025-12-05 | 66.23 | $14.45 | 400 |
| 2025-12-04 | 66.23 | $14.45 | 400 |
| 2025-12-03 | 66.23 | $14.45 | 400 |
| 2025-12-02 | 66.23 | $14.45 | 400 |
| 2025-12-01 | 66.23 | $14.45 | 400 |
| 2025-11-28 | 66.23 | $14.45 | 400 |
| 2025-11-26 | 66.23 | $14.45 | 400 |
| 2025-11-25 | 66.23 | $14.45 | — |
| 2025-11-24 | 66.23 | $14.45 | 400 |
| 2025-11-21 | 66.23 | $14.45 | 400 |
| 2025-11-20 | 66.23 | $14.45 | 400 |
| 2025-11-19 | 66.23 | $14.45 | 400 |
| 2025-11-18 | 66.23 | $14.45 | 400 |
| 2025-11-17 | 66.23 | $14.45 | 400 |
| 2025-11-14 | 66.23 | $14.45 | 400 |
| 2025-11-13 | 66.23 | $14.45 | 400 |
| 2025-11-12 | 66.23 | $14.45 | 400 |
| 2025-11-11 | 66.23 | $14.45 | 400 |
| 2025-11-10 | 28.34 | $14.18 | 400 |
| 2025-11-07 | 28.34 | $14.18 | 400 |
| 2025-11-06 | 28.34 | $14.18 | 400 |
| 2025-11-05 | 28.34 | $14.18 | 400 |
| 2025-11-04 | 28.34 | $14.18 | 400 |
| 2025-11-03 | 28.34 | $14.18 | 400 |
| 2025-10-31 | 28.34 | $14.18 | 400 |
| 2025-10-30 | 28.34 | $14.18 | 400 |
| 2025-10-29 | 28.34 | $14.18 | 400 |
| 2025-10-28 | 28.34 | $14.18 | — |
| 2025-10-27 | 28.34 | $14.18 | — |
| 2025-10-24 | 28.34 | $14.18 | — |
| 2025-10-23 | 28.34 | $14.18 | — |
| 2025-10-22 | 28.34 | $14.18 | — |
| 2025-10-21 | 28.34 | $14.18 | — |
| 2025-10-20 | 28.34 | $14.18 | — |
| 2025-10-17 | 28.34 | $14.18 | — |
| 2025-10-16 | 28.34 | $14.18 | — |
| 2025-10-15 | 28.34 | $14.18 | — |
| 2025-10-14 | 28.34 | $14.18 | 300 |
| 2025-10-13 | 94.48 | $14.65 | — |
| 2025-10-10 | 94.48 | $14.65 | — |
| 2025-10-09 | 94.48 | $14.65 | — |
| 2025-10-08 | 94.48 | $14.65 | — |
| 2025-10-07 | 94.48 | $14.65 | — |
| 2025-10-06 | 94.48 | $14.65 | — |
| 2025-10-03 | 94.48 | $14.65 | — |
| 2025-10-02 | 94.48 | $14.65 | — |
| 2025-10-01 | 94.48 | $14.65 | — |
| 2025-09-30 | 94.48 | $14.65 | — |
| 2025-09-29 | 94.48 | $14.65 | — |
| 2025-09-26 | 94.48 | $14.65 | — |
| 2025-09-25 | 94.48 | $14.65 | — |
| 2025-09-24 | 94.48 | $14.65 | — |
| 2025-09-23 | 94.48 | $14.65 | — |
| 2025-09-22 | 94.48 | $14.65 | — |
| 2025-09-19 | 94.48 | $14.65 | — |
| 2025-09-18 | 94.48 | $14.65 | — |
| 2025-09-17 | 94.48 | $14.65 | — |
| 2025-09-16 | 94.48 | $14.65 | — |
| 2025-09-15 | 94.48 | $14.65 | — |
| 2025-09-12 | 94.48 | $14.65 | — |
| 2025-09-11 | 94.48 | $14.65 | — |
| 2025-09-10 | 94.48 | $14.65 | — |
| 2025-09-09 | 94.48 | $14.65 | — |
| 2025-09-08 | 94.48 | $14.65 | — |
| 2025-09-05 | 94.48 | $14.65 | — |
| 2025-09-04 | 94.48 | $14.65 | — |
| 2025-09-03 | 94.48 | $14.65 | — |
| 2025-09-02 | 94.48 | $14.65 | — |
| 2025-08-29 | 94.48 | $14.65 | — |
| 2025-08-28 | 94.48 | $14.65 | — |
| 2025-08-27 | 94.48 | $14.65 | — |
| 2025-08-26 | 94.48 | $14.65 | — |
| 2025-08-25 | 94.48 | $14.65 | — |
| 2025-08-22 | 94.48 | $14.65 | 866 |
| 2025-08-21 | 68.85 | $13.60 | — |
| 2025-08-20 | 68.85 | $13.60 | — |
| 2025-08-19 | 68.85 | $13.60 | — |
| 2025-08-18 | 68.85 | $13.60 | — |
| 2025-08-15 | 68.85 | $13.60 | — |
| 2025-08-14 | 68.85 | $13.60 | — |
| 2025-08-13 | 68.85 | $13.60 | — |
| 2025-08-12 | 68.85 | $13.60 | — |
| 2025-08-11 | 68.85 | $13.60 | — |
| 2025-08-08 | 68.85 | $13.60 | — |
| 2025-08-07 | 68.85 | $13.60 | — |
| 2025-08-06 | 68.85 | $13.60 | — |
| 2025-08-05 | 68.85 | $13.60 | — |
| 2025-08-04 | 68.85 | $13.60 | — |
| 2025-08-01 | 68.85 | $13.60 | — |
| 2025-07-31 | 68.85 | $13.60 | — |
| 2025-07-30 | 68.85 | $13.60 | — |
| 2025-07-29 | 68.85 | $13.60 | — |
| 2025-07-28 | 68.85 | $13.60 | — |
| 2025-07-25 | 68.85 | $13.60 | — |
| 2025-07-24 | 68.85 | $13.60 | — |
| 2025-07-23 | 68.85 | $13.60 | — |
| 2025-07-22 | 68.85 | $13.60 | — |
| 2025-07-21 | 68.85 | $13.60 | — |
| 2025-07-18 | 68.85 | $13.60 | — |
| 2025-07-17 | 68.85 | $13.60 | — |
| 2025-07-16 | 68.85 | $13.60 | — |
| 2025-07-15 | 68.85 | $13.60 | — |
| 2025-07-14 | 68.85 | $13.60 | — |
| 2025-07-11 | 68.85 | $13.60 | — |
| 2025-07-10 | 68.85 | $13.60 | — |
| 2025-07-09 | 68.85 | $13.60 | — |
| 2025-07-08 | 68.85 | $13.60 | — |
| 2025-07-07 | 68.85 | $13.60 | — |
| 2025-07-03 | 68.85 | $13.60 | — |
| 2025-07-02 | 68.85 | $13.60 | — |
| 2025-07-01 | 68.85 | $13.60 | — |
| 2025-06-30 | 68.85 | $13.60 | — |
| 2025-06-27 | 68.85 | $13.60 | — |
| 2025-06-26 | 68.85 | $13.60 | — |
| 2025-06-25 | 68.85 | $13.60 | — |
| 2025-06-24 | 68.85 | $13.60 | — |
| 2025-06-23 | 68.85 | $13.60 | — |
| 2025-06-20 | 68.85 | $13.60 | — |
| 2025-06-18 | 68.85 | $13.60 | — |
| 2025-06-17 | 68.85 | $13.60 | — |
| 2025-06-16 | 68.85 | $13.60 | — |
| 2025-06-13 | 68.85 | $13.60 | — |
| 2025-06-12 | 68.85 | $13.60 | — |
| 2025-06-11 | 68.85 | $13.60 | — |
| 2025-06-10 | 68.85 | $13.60 | — |
| 2025-06-09 | 68.85 | $13.60 | — |
| 2025-06-06 | 68.85 | $13.60 | — |
| 2025-06-05 | 68.85 | $13.60 | — |
| 2025-06-04 | 68.85 | $13.60 | — |
| 2025-06-03 | 68.85 | $13.60 | — |
| 2025-06-02 | 68.85 | $13.60 | 2390 |
| 2025-05-30 | 51.09 | $12.07 | — |
| 2025-05-29 | 51.09 | $12.07 | — |
| 2025-05-28 | 51.09 | $12.07 | — |
| 2025-05-27 | 51.09 | $12.07 | — |
| 2025-05-23 | 51.09 | $12.07 | — |
| 2025-05-22 | 51.09 | $12.07 | — |
| 2025-05-21 | 51.09 | $12.07 | — |
| 2025-05-20 | 51.09 | $12.07 | — |
| 2025-05-19 | 51.09 | $12.07 | — |
| 2025-05-16 | 51.09 | $12.07 | — |
| 2025-05-15 | 51.09 | $12.07 | — |
| 2025-05-14 | 51.09 | $12.07 | — |
| 2025-05-13 | 51.09 | $12.07 | — |
| 2025-05-12 | 51.09 | $12.07 | — |
| 2025-05-09 | 51.09 | $12.07 | — |
| 2025-05-08 | 51.09 | $12.07 | — |
| 2025-05-07 | 51.09 | $12.07 | — |
| 2025-05-06 | 51.09 | $12.07 | — |
| 2025-05-05 | 51.09 | $12.07 | — |
| 2025-05-02 | 51.09 | $12.07 | 125 |
| 2025-05-01 | 52.35 | $12.25 | — |
| 2025-04-30 | 52.35 | $12.25 | — |
| 2025-04-29 | 52.35 | $12.25 | — |
| 2025-04-28 | 52.35 | $12.25 | — |
| 2025-04-25 | 52.35 | $12.25 | — |
| 2025-04-24 | 52.35 | $12.25 | — |
| 2025-04-23 | 52.35 | $12.25 | — |
| 2025-04-22 | 52.35 | $12.25 | — |
| 2025-04-21 | 52.35 | $12.25 | — |
| 2025-04-17 | 20.29 | $7.59 | 417 |
| 2025-04-16 | 56.21 | $12.25 | — |
| 2025-04-15 | 56.21 | $12.25 | — |
| 2025-04-14 | 56.21 | $12.25 | — |
| 2025-04-11 | 56.21 | $12.25 | — |
| 2025-04-10 | 56.21 | $12.25 | — |
| 2025-04-09 | 56.21 | $12.25 | — |
| 2025-04-08 | 56.21 | $12.25 | — |
| 2025-04-07 | 56.21 | $12.25 | — |
| 2025-04-04 | 56.21 | $12.25 | — |
| 2025-04-03 | 56.21 | $12.25 | — |
| 2025-04-02 | 56.21 | $12.25 | 400 |
| 2025-04-01 | 14.78 | $10.00 | — |
| 2025-03-31 | 14.78 | $10.00 | — |
| 2025-03-28 | 14.78 | $10.00 | — |
| 2025-03-27 | 14.78 | $10.00 | — |
| 2025-03-26 | 14.78 | $10.00 | 417 |
| 2025-03-25 | 79.25 | $12.50 | — |
| 2025-03-24 | 79.25 | $12.50 | — |
| 2025-03-21 | 79.25 | $12.50 | — |
| 2025-03-20 | 79.25 | $12.50 | 125 |
| 2025-03-19 | 51.89 | $12.10 | — |
| 2025-03-18 | 51.89 | $12.10 | — |
| 2025-03-17 | 51.89 | $12.10 | — |
| 2025-03-14 | 51.89 | $12.10 | — |
| 2025-03-13 | 51.89 | $12.10 | — |
| 2025-03-12 | 51.89 | $12.10 | — |
| 2025-03-11 | 51.89 | $12.10 | — |
| 2025-03-10 | 51.89 | $12.10 | — |
| 2025-03-07 | 51.89 | $12.10 | — |
| 2025-03-06 | 51.89 | $12.10 | — |
| 2025-03-05 | 51.89 | $12.10 | — |
| 2025-03-04 | 51.89 | $12.10 | — |
| 2025-03-03 | 51.89 | $12.10 | — |
| 2025-02-28 | 51.89 | $12.10 | — |
| 2025-02-27 | 51.89 | $12.10 | — |
| 2025-02-26 | 51.89 | $12.10 | — |
| 2025-02-25 | 51.89 | $12.10 | — |
| 2025-02-24 | 51.89 | $12.10 | — |
| 2025-02-21 | 51.89 | $12.10 | — |
| 2025-02-20 | 51.89 | $12.10 | — |
| 2025-02-19 | 51.89 | $12.10 | — |
| 2025-02-18 | 51.89 | $12.10 | — |
| 2025-02-14 | 51.89 | $12.10 | — |
| 2025-02-13 | 51.89 | $12.10 | — |
| 2025-02-12 | 51.89 | $12.10 | — |
| 2025-02-11 | 51.89 | $12.10 | — |
| 2025-02-10 | 51.89 | $12.10 | — |
| 2025-02-07 | 51.89 | $12.10 | — |
| 2025-02-06 | 51.89 | $12.10 | — |
| 2025-02-05 | 51.89 | $12.10 | — |
| 2025-02-04 | 51.89 | $12.10 | — |
| 2025-02-03 | 51.89 | $12.10 | — |
| 2025-01-31 | 51.89 | $12.10 | — |
| 2025-01-30 | 51.89 | $12.10 | — |
| 2025-01-29 | 51.89 | $12.10 | — |
| 2025-01-28 | 51.89 | $12.10 | — |
| 2025-01-27 | 51.89 | $12.10 | — |
| 2025-01-24 | 51.89 | $12.10 | — |
| 2025-01-23 | 51.89 | $12.10 | — |
| 2025-01-22 | 51.89 | $12.10 | — |
| 2025-01-21 | 51.89 | $12.10 | — |
| 2025-01-17 | 51.89 | $12.10 | — |
| 2025-01-16 | 51.89 | $12.10 | — |
| 2025-01-15 | 51.89 | $12.10 | — |
| 2025-01-14 | 51.89 | $12.10 | — |
| 2025-01-13 | 51.89 | $12.10 | — |
| 2025-01-10 | 51.89 | $12.10 | — |
| 2025-01-08 | 51.89 | $12.10 | — |
| 2025-01-07 | 51.89 | $12.10 | — |
| 2025-01-06 | 51.89 | $12.10 | — |
| 2025-01-03 | 51.89 | $12.10 | — |
| 2025-01-02 | 51.89 | $12.10 | — |
| 2024-12-31 | 51.89 | $12.10 | 1073 |
| 2024-12-30 | 51.47 | $12.06 | — |
| 2024-12-27 | 51.47 | $12.06 | — |
| 2024-12-26 | 51.47 | $12.06 | — |
| 2024-12-24 | 51.47 | $12.06 | — |
| 2024-12-23 | 51.47 | $12.06 | — |
| 2024-12-20 | 51.47 | $12.06 | — |
| 2024-12-19 | 51.47 | $12.06 | — |
| 2024-12-18 | 51.47 | $12.06 | — |
| 2024-12-17 | 51.47 | $12.06 | — |
| 2024-12-16 | 51.47 | $12.06 | — |
| 2024-12-13 | 51.47 | $12.06 | — |
| 2024-12-12 | 51.47 | $12.06 | — |
| 2024-12-11 | 51.47 | $12.06 | — |
| 2024-12-10 | 51.47 | $12.06 | — |
| 2024-12-09 | 51.47 | $12.06 | — |
| 2024-12-06 | 51.47 | $12.06 | — |
| 2024-12-05 | 51.47 | $12.06 | — |
| 2024-12-04 | 51.47 | $12.06 | — |
| 2024-12-03 | 51.47 | $12.06 | — |
| 2024-12-02 | 16.51 | $7.00 | 850 |
| 2024-11-29 | 52.31 | $12.06 | — |
| 2024-11-27 | 52.31 | $12.06 | — |
| 2024-11-26 | 52.31 | $12.06 | — |
| 2024-11-25 | 52.31 | $12.06 | — |
| 2024-11-22 | 52.31 | $12.06 | — |
| 2024-11-21 | 52.31 | $12.06 | 125 |
| 2024-11-20 | 51.39 | $12.00 | — |
| 2024-11-19 | 51.39 | $12.00 | — |
| 2024-11-18 | 51.39 | $12.00 | — |
| 2024-11-15 | 51.39 | $12.00 | — |
| 2024-11-14 | 51.39 | $12.00 | — |
| 2024-11-13 | 51.39 | $12.00 | — |
| 2024-11-12 | 51.39 | $12.00 | — |
| 2024-11-11 | 51.39 | $12.00 | — |
| 2024-11-08 | 51.39 | $12.00 | — |
| 2024-11-07 | 51.39 | $12.00 | — |
| 2024-11-06 | 51.39 | $12.00 | — |
| 2024-11-05 | 51.39 | $12.00 | — |
| 2024-11-04 | 51.39 | $12.00 | — |
| 2024-11-01 | 51.39 | $12.00 | — |
| 2024-10-31 | 51.39 | $12.00 | — |
| 2024-10-30 | 51.39 | $12.00 | — |
| 2024-10-29 | 51.39 | $12.00 | — |
| 2024-10-28 | 51.39 | $12.00 | — |
| 2024-10-25 | 51.39 | $12.00 | — |
| 2024-10-24 | 51.39 | $12.00 | — |
| 2024-10-23 | 51.39 | $12.00 | — |
| 2024-10-22 | 51.39 | $12.00 | — |
| 2024-10-21 | 51.39 | $12.00 | — |
| 2024-10-18 | 51.39 | $12.00 | — |
| 2024-10-17 | 51.39 | $12.00 | — |
| 2024-10-16 | 8.98 | $6.77 | 270 |
| 2024-10-15 | 52.47 | $12.00 | — |
| 2024-10-14 | 52.47 | $12.00 | — |
| 2024-10-11 | 52.47 | $12.00 | — |
| 2024-10-10 | 52.47 | $12.00 | — |
| 2024-10-09 | 52.47 | $12.00 | — |
| 2024-10-08 | 52.47 | $12.00 | — |
| 2024-10-07 | 52.47 | $12.00 | — |
| 2024-10-04 | 52.47 | $12.00 | — |
| 2024-10-03 | 52.47 | $12.00 | — |
| 2024-10-02 | 52.47 | $12.00 | — |
| 2024-10-01 | 52.47 | $12.00 | — |
| 2024-09-30 | 52.47 | $12.00 | — |
| 2024-09-27 | 52.47 | $12.00 | — |
| 2024-09-26 | 52.47 | $12.00 | — |
| 2024-09-25 | 52.47 | $12.00 | — |
| 2024-09-24 | 52.47 | $12.00 | — |
| 2024-09-23 | 52.47 | $12.00 | — |
| 2024-09-20 | 52.47 | $12.00 | — |
| 2024-09-19 | 52.47 | $12.00 | — |
| 2024-09-18 | 52.47 | $12.00 | — |
| 2024-09-17 | 52.47 | $12.00 | — |
| 2024-09-16 | 52.47 | $12.00 | — |
| 2024-09-13 | 52.47 | $12.00 | — |
| 2024-09-12 | 52.47 | $12.00 | — |
| 2024-09-11 | 52.47 | $12.00 | — |
| 2024-09-10 | 52.47 | $12.00 | — |
| 2024-09-09 | 52.47 | $12.00 | — |
| 2024-09-06 | 52.47 | $12.00 | — |
| 2024-09-05 | 52.47 | $12.00 | — |
| 2024-09-04 | 52.47 | $12.00 | — |
| 2024-09-03 | 52.47 | $12.00 | — |
| 2024-08-30 | 52.47 | $12.00 | — |
| 2024-08-29 | 52.47 | $12.00 | — |
| 2024-08-28 | 52.47 | $12.00 | — |
| 2024-08-27 | 52.47 | $12.00 | — |
| 2024-08-26 | 52.47 | $12.00 | — |
| 2024-08-23 | 52.47 | $12.00 | — |
| 2024-08-22 | 52.47 | $12.00 | 600 |
| 2024-08-21 | 52.47 | $12.00 | — |
| 2024-08-20 | 52.47 | $12.00 | — |
| 2024-08-19 | 52.47 | $12.00 | — |
| 2024-08-16 | 52.47 | $12.00 | — |
| 2024-08-15 | 52.47 | $12.00 | — |
| 2024-08-14 | 52.47 | $12.00 | — |
| 2024-08-13 | 52.47 | $12.00 | — |
| 2024-08-12 | 52.47 | $12.00 | — |
| 2024-08-09 | 52.47 | $12.00 | — |
| 2024-08-08 | 52.47 | $12.00 | — |
| 2024-08-07 | 7.85 | $5.87 | 150 |
| 2024-08-06 | 72.64 | $12.00 | — |
| 2024-08-05 | 72.64 | $12.00 | — |
| 2024-08-02 | 72.64 | $12.00 | — |
| 2024-08-01 | 72.64 | $12.00 | — |
| 2024-07-31 | 72.64 | $12.00 | — |
| 2024-07-30 | 72.64 | $12.00 | — |
| 2024-07-29 | 72.64 | $12.00 | — |
| 2024-07-26 | 72.64 | $12.00 | — |
| 2024-07-25 | 72.64 | $12.00 | — |
| 2024-07-24 | 72.64 | $12.00 | — |
| 2024-07-23 | 72.64 | $12.00 | — |
| 2024-07-22 | 72.64 | $12.00 | — |
| 2024-07-19 | 72.64 | $12.00 | — |
| 2024-07-18 | 72.64 | $12.00 | — |
| 2024-07-17 | 72.64 | $12.00 | — |
| 2024-07-16 | 72.64 | $12.00 | — |
| 2024-07-15 | 72.64 | $12.00 | — |
| 2024-07-12 | 72.64 | $12.00 | — |
| 2024-07-11 | 72.64 | $12.00 | — |
| 2024-07-10 | 72.64 | $12.00 | — |
| 2024-07-09 | 72.64 | $12.00 | — |
| 2024-07-08 | 72.64 | $12.00 | 600 |
| 2024-07-05 | 51.50 | $11.00 | — |
| 2024-07-03 | 51.50 | $11.00 | — |
| 2024-07-02 | 51.50 | $11.00 | — |
| 2024-07-01 | 51.50 | $11.00 | — |
| 2024-06-28 | 51.50 | $11.00 | — |
| 2024-06-27 | 51.50 | $11.00 | — |
| 2024-06-26 | 51.50 | $11.00 | — |
| 2024-06-25 | 51.50 | $11.00 | — |
| 2024-06-24 | 51.50 | $11.00 | — |
| 2024-06-21 | 51.50 | $11.00 | — |
| 2024-06-20 | 51.50 | $11.00 | — |
| 2024-06-18 | 51.50 | $11.00 | — |
| 2024-06-17 | 51.50 | $11.00 | — |
| 2024-06-14 | 51.50 | $11.00 | — |
| 2024-06-13 | 51.50 | $11.00 | — |
| 2024-06-12 | 51.50 | $11.00 | — |
| 2024-06-11 | 51.50 | $11.00 | — |
| 2024-06-10 | 51.50 | $11.00 | — |
| 2024-06-07 | 51.50 | $11.00 | — |
| 2024-06-06 | 51.50 | $11.00 | — |
| 2024-06-05 | 51.50 | $11.00 | — |
| 2024-06-04 | 51.50 | $11.00 | — |
| 2024-06-03 | 51.50 | $11.00 | — |
| 2024-05-31 | 51.50 | $11.00 | — |
| 2024-05-30 | 51.50 | $11.00 | — |
| 2024-05-29 | 51.50 | $11.00 | — |
| 2024-05-28 | 51.50 | $11.00 | — |
| 2024-05-24 | 51.50 | $11.00 | — |
| 2024-05-23 | 51.50 | $11.00 | — |
| 2024-05-22 | 51.50 | $11.00 | — |
| 2024-05-21 | 51.50 | $11.00 | — |
| 2024-05-20 | 51.50 | $11.00 | — |
| 2024-05-17 | 51.50 | $11.00 | — |
| 2024-05-16 | 51.50 | $11.00 | — |
| 2024-05-15 | 51.50 | $11.00 | — |
| 2024-05-14 | 51.50 | $11.00 | — |
| 2024-05-13 | 51.50 | $11.00 | — |
| 2024-05-10 | 51.50 | $11.00 | — |
| 2024-05-09 | 51.50 | $11.00 | — |
| 2024-05-08 | 51.50 | $11.00 | — |
| 2024-05-07 | 0.95 | $5.86 | 150 |
| 2024-05-06 | 98.33 | $11.00 | — |
| 2024-05-03 | 98.33 | $11.00 | — |
| 2024-05-02 | 98.33 | $11.00 | — |
| 2024-05-01 | 98.33 | $11.00 | — |
| 2024-04-30 | 98.33 | $11.00 | — |
| 2024-04-29 | 98.33 | $11.00 | — |
| 2024-04-26 | 98.33 | $11.00 | — |
| 2024-04-25 | 98.33 | $11.00 | — |
| 2024-04-24 | 98.33 | $11.00 | — |
| 2024-04-23 | 98.33 | $11.00 | — |
| 2024-04-22 | 98.33 | $11.00 | — |
| 2024-04-19 | 98.33 | $11.00 | — |
| 2024-04-18 | 98.33 | $11.00 | — |
| 2024-04-17 | 98.33 | $11.00 | — |
| 2024-04-16 | 98.33 | $11.00 | — |
| 2024-04-15 | 98.33 | $11.00 | — |
| 2024-04-12 | 98.33 | $11.00 | — |
| 2024-04-11 | 98.33 | $11.00 | — |
| 2024-04-10 | 98.33 | $11.00 | — |
| 2024-04-09 | 98.33 | $11.00 | — |
| 2024-04-08 | 98.33 | $11.00 | — |
| 2024-04-05 | 98.33 | $11.00 | — |
| 2024-04-04 | 98.33 | $11.00 | — |
| 2024-04-03 | 98.33 | $11.00 | — |
| 2024-04-02 | 98.33 | $11.00 | — |
| 2024-04-01 | 98.33 | $11.00 | — |
| 2024-03-28 | 98.33 | $11.00 | — |
| 2024-03-27 | 98.33 | $11.00 | — |
| 2024-03-26 | 98.33 | $11.00 | — |
| 2024-03-25 | 98.33 | $11.00 | — |
| 2024-03-22 | 98.33 | $11.00 | — |
| 2024-03-21 | 98.33 | $11.00 | — |
| 2024-03-20 | 98.33 | $11.00 | — |
| 2024-03-19 | 98.33 | $11.00 | — |
| 2024-03-18 | 98.33 | $11.00 | — |
| 2024-03-15 | 98.33 | $11.00 | — |
| 2024-03-14 | 98.33 | $11.00 | — |
| 2024-03-13 | 98.33 | $11.00 | — |
| 2024-03-12 | 98.33 | $11.00 | — |
| 2024-03-11 | 98.33 | $11.00 | — |
| 2024-03-08 | 98.33 | $11.00 | — |
| 2024-03-07 | 98.33 | $11.00 | — |
| 2024-03-06 | 98.33 | $11.00 | — |
| 2024-03-05 | 98.33 | $11.00 | — |
| 2024-03-04 | 98.33 | $11.00 | — |
| 2024-03-01 | 98.33 | $11.00 | — |
| 2024-02-29 | 98.33 | $11.00 | — |
| 2024-02-28 | 98.33 | $11.00 | — |
| 2024-02-27 | 98.33 | $11.00 | — |
| 2024-02-26 | 98.33 | $11.00 | — |
| 2024-02-23 | 98.33 | $11.00 | — |
| 2024-02-22 | 98.33 | $11.00 | — |
| 2024-02-21 | 98.33 | $11.00 | — |
| 2024-02-20 | 98.33 | $11.00 | — |
| 2024-02-16 | 98.33 | $11.00 | — |
| 2024-02-15 | 98.33 | $11.00 | — |
| 2024-02-14 | 98.33 | $11.00 | 100 |
| 2024-02-13 | 88.23 | $10.20 | — |
| 2024-02-12 | 88.23 | $10.20 | — |
| 2024-02-09 | 88.23 | $10.20 | — |
| 2024-02-08 | 88.23 | $10.20 | — |
| 2024-02-07 | 88.23 | $10.20 | — |
| 2024-02-06 | 88.23 | $10.20 | — |
| 2024-02-05 | 88.23 | $10.20 | — |
| 2024-02-02 | 88.23 | $10.20 | — |
| 2024-02-01 | 88.23 | $10.20 | — |
| 2024-01-31 | 88.23 | $10.20 | — |
| 2024-01-30 | 88.23 | $10.20 | — |
| 2024-01-29 | 88.23 | $10.20 | — |
| 2024-01-26 | 88.23 | $10.20 | — |
| 2024-01-25 | 88.23 | $10.20 | — |
| 2024-01-24 | 88.23 | $10.20 | — |
| 2024-01-23 | 88.23 | $10.20 | — |
| 2024-01-22 | 88.23 | $10.20 | — |
| 2024-01-19 | 88.23 | $10.20 | — |
| 2024-01-18 | 88.23 | $10.20 | — |
| 2024-01-17 | 88.23 | $10.20 | — |
| 2024-01-16 | 88.23 | $10.20 | — |
| 2024-01-12 | 88.23 | $10.20 | — |
| 2024-01-11 | 88.23 | $10.20 | — |
| 2024-01-10 | 88.23 | $10.20 | — |
| 2024-01-09 | 88.23 | $10.20 | — |
| 2024-01-08 | 88.23 | $10.20 | — |
| 2024-01-05 | 88.23 | $10.20 | — |
| 2024-01-04 | 88.23 | $10.20 | — |
| 2024-01-03 | 88.23 | $10.20 | — |
| 2024-01-02 | 88.23 | $10.20 | — |
| 2023-12-29 | 88.23 | $10.20 | — |
| 2023-12-28 | 88.23 | $10.20 | — |
| 2023-12-27 | 88.23 | $10.20 | — |
| 2023-12-26 | 88.23 | $10.20 | — |
| 2023-12-22 | 88.23 | $10.20 | — |
| 2023-12-21 | 88.23 | $10.20 | — |
| 2023-12-20 | 88.23 | $10.20 | — |
| 2023-12-19 | 88.23 | $10.20 | — |
| 2023-12-18 | 88.23 | $10.20 | — |
| 2023-12-15 | 88.23 | $10.20 | 650 |
| 2023-12-14 | 87.63 | $10.15 | — |
| 2023-12-13 | 87.63 | $10.15 | — |
| 2023-12-12 | 87.63 | $10.15 | 425 |
| 2023-12-11 | 0.54 | $9.15 | — |
| 2023-12-08 | 0.54 | $9.15 | — |
| 2023-12-07 | 0.54 | $9.15 | — |
| 2023-12-06 | 0.54 | $9.15 | — |
| 2023-12-05 | 0.54 | $9.15 | — |
| 2023-12-04 | 0.54 | $9.15 | — |
| 2023-12-01 | 0.54 | $9.15 | — |
| 2023-11-30 | 0.54 | $9.15 | — |
| 2023-11-29 | 0.54 | $9.15 | — |
| 2023-11-28 | 0.54 | $9.15 | — |
| 2023-11-27 | 0.54 | $9.15 | — |
| 2023-11-24 | 0.54 | $9.15 | — |
| 2023-11-22 | 0.54 | $9.15 | — |
| 2023-11-21 | 0.54 | $9.15 | — |
| 2023-11-20 | 0.54 | $9.15 | — |
| 2023-11-17 | 0.54 | $9.15 | — |
| 2023-11-16 | 0.54 | $9.15 | — |
| 2023-11-15 | 0.54 | $9.15 | 900 |
| 2023-11-14 | 25.63 | $9.50 | — |
| 2023-11-13 | 25.63 | $9.50 | — |
| 2023-11-10 | 25.63 | $9.50 | — |
| 2023-11-09 | 25.63 | $9.50 | — |
| 2023-11-08 | 25.63 | $9.50 | — |
| 2023-11-07 | 25.63 | $9.50 | — |
| 2023-11-06 | 25.63 | $9.50 | — |
| 2023-11-03 | 25.63 | $9.50 | — |
| 2023-11-02 | 25.63 | $9.50 | — |
| 2023-11-01 | 25.63 | $9.50 | — |
| 2023-10-31 | 25.63 | $9.50 | — |
| 2023-10-30 | 25.63 | $9.50 | — |
| 2023-10-27 | 25.63 | $9.50 | — |
| 2023-10-26 | 25.63 | $9.50 | — |
| 2023-10-25 | 25.63 | $9.50 | — |
| 2023-10-24 | 25.63 | $9.50 | — |
| 2023-10-23 | 25.63 | $9.50 | — |
| 2023-10-20 | 25.63 | $9.50 | — |
| 2023-10-19 | 25.63 | $9.50 | — |
| 2023-10-18 | 25.63 | $9.50 | — |
| 2023-10-17 | 25.63 | $9.50 | — |
| 2023-10-16 | 25.63 | $9.50 | — |
| 2023-10-13 | 25.63 | $9.50 | — |
| 2023-10-12 | 25.63 | $9.50 | — |
| 2023-10-11 | 25.63 | $9.50 | — |
| 2023-10-10 | 25.63 | $9.50 | — |
| 2023-10-09 | 25.63 | $9.50 | — |
| 2023-10-06 | 25.63 | $9.50 | — |
| 2023-10-05 | 25.63 | $9.50 | — |
| 2023-10-04 | 25.63 | $9.50 | — |
| 2023-10-03 | 25.63 | $9.50 | — |
| 2023-10-02 | 25.63 | $9.50 | — |
| 2023-09-29 | 25.63 | $9.50 | — |
| 2023-09-28 | 25.63 | $9.50 | — |
| 2023-09-27 | 25.63 | $9.50 | — |
| 2023-09-26 | 25.63 | $9.50 | — |
| 2023-09-25 | 25.63 | $9.50 | — |
| 2023-09-22 | 25.63 | $9.50 | — |
| 2023-09-21 | 25.63 | $9.50 | — |
| 2023-09-20 | 25.63 | $9.50 | — |
| 2023-09-19 | 25.63 | $9.50 | — |
| 2023-09-18 | 25.63 | $9.50 | — |
| 2023-09-15 | 25.63 | $9.50 | — |
| 2023-09-14 | 25.63 | $9.50 | — |
| 2023-09-13 | 25.63 | $9.50 | — |
| 2023-09-12 | 25.63 | $9.50 | — |
| 2023-09-11 | 25.63 | $9.50 | — |
| 2023-09-08 | 25.63 | $9.50 | — |
| 2023-09-07 | 25.63 | $9.50 | — |
| 2023-09-06 | 25.63 | $9.50 | — |
| 2023-09-05 | 25.63 | $9.50 | — |
| 2023-09-01 | 25.63 | $9.50 | — |
| 2023-08-31 | 25.63 | $9.50 | — |
| 2023-08-30 | 25.63 | $9.50 | — |
| 2023-08-29 | 25.63 | $9.50 | — |
| 2023-08-28 | 25.63 | $9.50 | — |
| 2023-08-25 | 25.63 | $9.50 | — |
| 2023-08-24 | 25.63 | $9.50 | — |
| 2023-08-23 | 25.63 | $9.50 | — |
| 2023-08-22 | 25.63 | $9.50 | — |
| 2023-08-21 | 25.63 | $9.50 | — |
| 2023-08-18 | 25.63 | $9.50 | — |
| 2023-08-17 | 25.63 | $9.50 | — |
| 2023-08-16 | 25.63 | $9.50 | — |
| 2023-08-15 | 25.63 | $9.50 | — |
| 2023-08-14 | 25.63 | $9.50 | — |
| 2023-08-11 | 25.63 | $9.50 | — |
| 2023-08-10 | 25.63 | $9.50 | — |
| 2023-08-09 | 25.63 | $9.50 | — |
| 2023-08-08 | 25.63 | $9.50 | — |
| 2023-08-07 | 25.63 | $9.50 | — |
| 2023-08-04 | 25.63 | $9.50 | — |
| 2023-08-03 | 25.63 | $9.50 | — |
| 2023-08-02 | 25.63 | $9.50 | — |
| 2023-08-01 | 25.63 | $9.50 | — |
| 2023-07-31 | 25.63 | $9.50 | — |
| 2023-07-28 | 25.63 | $9.50 | — |
| 2023-07-27 | 25.63 | $9.50 | 585 |
| 2023-07-26 | 41.70 | $9.66 | — |
| 2023-07-25 | 41.70 | $9.66 | — |
| 2023-07-24 | 41.70 | $9.66 | — |
| 2023-07-21 | 41.70 | $9.66 | — |
| 2023-07-20 | 41.70 | $9.66 | — |
| 2023-07-19 | 41.70 | $9.66 | — |
| 2023-07-18 | 41.70 | $9.66 | — |
| 2023-07-17 | 41.70 | $9.66 | — |
| 2023-07-14 | 41.70 | $9.66 | — |
| 2023-07-13 | 41.70 | $9.66 | — |
| 2023-07-12 | 41.70 | $9.66 | — |
| 2023-07-11 | 41.70 | $9.66 | — |
| 2023-07-10 | 41.70 | $9.66 | — |
| 2023-07-07 | 41.70 | $9.66 | — |
| 2023-07-06 | 41.70 | $9.66 | — |
| 2023-07-05 | 41.70 | $9.66 | — |
| 2023-07-03 | 41.70 | $9.66 | — |
| 2023-06-30 | 41.70 | $9.66 | — |
| 2023-06-29 | 41.70 | $9.66 | — |
| 2023-06-28 | 41.70 | $9.66 | — |
| 2023-06-27 | 41.70 | $9.66 | — |
| 2023-06-26 | 41.70 | $9.66 | — |
| 2023-06-23 | 41.70 | $9.66 | — |
| 2023-06-22 | 41.70 | $9.66 | — |
| 2023-06-21 | 41.70 | $9.66 | — |
| 2023-06-20 | 41.70 | $9.66 | — |
| 2023-06-16 | 41.70 | $9.66 | — |
| 2023-06-15 | 41.70 | $9.66 | — |
| 2023-06-14 | 41.70 | $9.66 | — |
| 2023-06-13 | 41.70 | $9.66 | — |
| 2023-06-12 | 41.70 | $9.66 | — |
| 2023-06-09 | 41.70 | $9.66 | — |
| 2023-06-08 | 41.70 | $9.66 | — |
| 2023-06-07 | 41.70 | $9.66 | — |
| 2023-06-06 | 41.70 | $9.66 | — |
| 2023-06-05 | 41.70 | $9.66 | — |
| 2023-06-02 | 41.70 | $9.66 | — |
| 2023-06-01 | 41.70 | $9.66 | — |
| 2023-05-31 | 41.70 | $9.66 | — |
| 2023-05-30 | 41.70 | $9.66 | — |
| 2023-05-26 | 41.70 | $9.66 | — |
| 2023-05-25 | 41.70 | $9.66 | — |
| 2023-05-24 | 41.70 | $9.66 | — |
| 2023-05-23 | 41.70 | $9.66 | 400 |
| 2023-05-22 | 51.15 | $10.11 | — |
| 2023-05-19 | 51.15 | $10.11 | — |
| 2023-05-18 | 51.15 | $10.11 | — |
| 2023-05-17 | 51.15 | $10.11 | — |
| 2023-05-16 | 51.15 | $10.11 | — |
| 2023-05-15 | 51.15 | $10.11 | — |
| 2023-05-12 | 51.15 | $10.11 | — |
| 2023-05-11 | 51.15 | $10.11 | — |
| 2023-05-10 | 51.15 | $10.11 | — |
| 2023-05-09 | 51.15 | $10.11 | — |
| 2023-05-08 | 51.15 | $10.11 | — |
| 2023-05-05 | 51.15 | $10.11 | — |
| 2023-05-04 | 51.15 | $10.11 | — |
| 2023-05-03 | 51.15 | $10.11 | — |
| 2023-05-02 | 51.15 | $10.11 | — |
| 2023-05-01 | 51.15 | $10.11 | — |
| 2023-04-28 | 51.15 | $10.11 | — |
| 2023-04-27 | 51.15 | $10.11 | — |
| 2023-04-26 | 51.15 | $10.11 | — |
| 2023-04-25 | 51.15 | $10.11 | — |
| 2023-04-24 | 51.15 | $10.11 | — |
| 2023-04-21 | 51.15 | $10.11 | — |
| 2023-04-20 | 51.15 | $10.11 | — |
| 2023-04-19 | 51.15 | $10.11 | — |
| 2023-04-18 | 51.15 | $10.11 | — |
| 2023-04-17 | 51.15 | $10.11 | — |
| 2023-04-14 | 51.15 | $10.11 | — |
| 2023-04-13 | 51.15 | $10.11 | — |
| 2023-04-12 | 0.08 | $5.84 | 275 |
| 2023-04-11 | 12.21 | $10.11 | — |
| 2023-04-10 | 12.21 | $10.11 | — |
| 2023-04-06 | 12.21 | $10.11 | — |
| 2023-04-05 | 12.21 | $10.11 | — |
| 2023-04-04 | 12.21 | $10.11 | — |
| 2023-04-03 | 12.21 | $10.11 | — |
| 2023-03-31 | 12.21 | $10.11 | — |
| 2023-03-30 | 12.21 | $10.11 | — |
| 2023-03-29 | 12.21 | $10.11 | — |
| 2023-03-28 | 12.21 | $10.11 | — |
| 2023-03-27 | 12.21 | $10.11 | — |
| 2023-03-24 | 12.21 | $10.11 | — |
| 2023-03-23 | 12.21 | $10.11 | — |
| 2023-03-22 | 12.21 | $10.11 | — |
| 2023-03-21 | 12.21 | $10.11 | — |
| 2023-03-20 | 12.21 | $10.11 | — |
| 2023-03-17 | 12.21 | $10.11 | — |
| 2023-03-16 | 12.21 | $10.11 | — |
| 2023-03-15 | 12.21 | $10.11 | — |
| 2023-03-14 | 12.21 | $10.11 | — |
| 2023-03-13 | 12.21 | $10.11 | — |
| 2023-03-10 | 12.21 | $10.11 | — |
| 2023-03-09 | 12.21 | $10.11 | — |
| 2023-03-08 | 12.21 | $10.11 | — |
| 2023-03-07 | 12.21 | $10.11 | — |
| 2023-03-06 | 12.21 | $10.11 | — |
| 2023-03-03 | 12.21 | $10.11 | — |
| 2023-03-02 | 12.21 | $10.11 | — |
| 2023-03-01 | 12.21 | $10.11 | — |
| 2023-02-28 | 12.21 | $10.11 | — |
| 2023-02-27 | 12.21 | $10.11 | — |
| 2023-02-24 | 12.21 | $10.11 | — |
| 2023-02-23 | 12.21 | $10.11 | — |
| 2023-02-22 | 12.21 | $10.11 | — |
| 2023-02-21 | 12.21 | $10.11 | — |
| 2023-02-17 | 12.21 | $10.11 | — |
| 2023-02-16 | 12.21 | $10.11 | — |
| 2023-02-15 | 12.21 | $10.11 | — |
| 2023-02-14 | 12.21 | $10.11 | — |
| 2023-02-13 | 12.21 | $10.11 | — |
| 2023-02-10 | 12.21 | $10.11 | — |
| 2023-02-09 | 12.21 | $10.11 | — |
| 2023-02-08 | 12.21 | $10.11 | — |
| 2023-02-07 | 12.21 | $10.11 | — |
| 2023-02-06 | 12.21 | $10.11 | — |
| 2023-02-03 | 12.21 | $10.11 | — |
| 2023-02-02 | 12.21 | $10.11 | — |
| 2023-02-01 | 12.21 | $10.11 | — |
| 2023-01-31 | 12.21 | $10.11 | — |
| 2023-01-30 | 12.21 | $10.11 | — |
| 2023-01-27 | 12.21 | $10.11 | — |
| 2023-01-26 | 12.21 | $10.11 | — |
| 2023-01-25 | 12.21 | $10.11 | — |
| 2023-01-24 | 12.21 | $10.11 | — |
| 2023-01-23 | 12.21 | $10.11 | — |
| 2023-01-20 | 12.21 | $10.11 | — |
| 2023-01-19 | 12.21 | $10.11 | — |
| 2023-01-18 | 12.21 | $10.11 | — |
| 2023-01-17 | 12.21 | $10.11 | — |
| 2023-01-13 | 12.21 | $10.11 | — |
| 2023-01-12 | 12.21 | $10.11 | — |
| 2023-01-11 | 12.21 | $10.11 | — |
| 2023-01-10 | 12.21 | $10.11 | — |
| 2023-01-09 | 12.21 | $10.11 | — |
| 2023-01-06 | 12.21 | $10.11 | — |
| 2023-01-05 | 12.21 | $10.11 | — |
| 2023-01-04 | 12.21 | $10.11 | — |
| 2023-01-03 | 12.21 | $10.11 | — |
| 2022-12-30 | 12.21 | $10.11 | — |
| 2022-12-29 | 12.21 | $10.11 | — |
| 2022-12-28 | 12.21 | $10.11 | 750 |
| 2022-12-27 | 33.34 | $10.83 | — |
| 2022-12-23 | 33.34 | $10.83 | — |
| 2022-12-22 | 33.34 | $10.83 | — |
| 2022-12-21 | 33.34 | $10.83 | — |
| 2022-12-20 | 33.34 | $10.83 | — |
| 2022-12-19 | 33.34 | $10.83 | — |
| 2022-12-16 | 33.34 | $10.83 | — |
| 2022-12-15 | 33.34 | $10.83 | — |
| 2022-12-14 | 33.34 | $10.83 | — |
| 2022-12-13 | 33.34 | $10.83 | — |
| 2022-12-12 | 33.34 | $10.83 | — |
| 2022-12-09 | 33.34 | $10.83 | — |
| 2022-12-08 | 33.34 | $10.83 | — |
| 2022-12-07 | 33.34 | $10.83 | — |
| 2022-12-06 | 33.34 | $10.83 | — |
| 2022-12-05 | 33.34 | $10.83 | — |
| 2022-12-02 | 33.34 | $10.83 | — |
| 2022-12-01 | 33.34 | $10.83 | — |
| 2022-11-30 | 33.34 | $10.83 | — |
| 2022-11-29 | 33.34 | $10.83 | — |
| 2022-11-28 | 33.34 | $10.83 | — |
| 2022-11-25 | 33.34 | $10.83 | — |
| 2022-11-23 | 33.34 | $10.83 | — |
| 2022-11-22 | 33.34 | $10.83 | — |
| 2022-11-21 | 33.34 | $10.83 | — |
| 2022-11-18 | 33.34 | $10.83 | — |
| 2022-11-17 | 33.34 | $10.83 | — |
| 2022-11-16 | 33.34 | $10.83 | — |
| 2022-11-15 | 33.34 | $10.83 | — |
| 2022-11-14 | 33.34 | $10.83 | — |
| 2022-11-11 | 33.34 | $10.83 | — |
| 2022-11-10 | 33.34 | $10.83 | — |
| 2022-11-09 | 33.34 | $10.83 | — |
| 2022-11-08 | 33.34 | $10.83 | — |
| 2022-11-07 | 33.34 | $10.83 | — |
| 2022-11-04 | 33.34 | $10.83 | — |
| 2022-11-03 | 33.34 | $10.83 | — |
| 2022-11-02 | 33.34 | $10.83 | — |
| 2022-11-01 | 33.34 | $10.83 | — |
| 2022-10-31 | 33.34 | $10.83 | — |
| 2022-10-28 | 33.34 | $10.83 | — |
| 2022-10-27 | 33.34 | $10.83 | 2100 |
| 2022-10-26 | 13.27 | $10.00 | — |
| 2022-10-25 | 13.27 | $10.00 | — |
| 2022-10-24 | 13.27 | $10.00 | 400 |
| 2022-10-21 | 75.47 | $12.65 | — |
| 2022-10-20 | 75.47 | $12.65 | — |
| 2022-10-19 | 75.47 | $12.65 | — |
| 2022-10-18 | 75.47 | $12.65 | — |
| 2022-10-17 | 75.47 | $12.65 | — |
| 2022-10-14 | 75.47 | $12.65 | — |
| 2022-10-13 | 75.47 | $12.65 | — |
| 2022-10-12 | 75.47 | $12.65 | — |
| 2022-10-11 | 75.47 | $12.65 | — |
| 2022-10-10 | 75.47 | $12.65 | — |
| 2022-10-07 | 75.47 | $12.65 | — |
| 2022-10-06 | 75.47 | $12.65 | — |
| 2022-10-05 | 75.47 | $12.65 | — |
| 2022-10-04 | 75.47 | $12.65 | — |
| 2022-10-03 | 75.47 | $12.65 | — |
| 2022-09-30 | 75.47 | $12.65 | — |
| 2022-09-29 | 75.47 | $12.65 | — |
| 2022-09-28 | 75.47 | $12.65 | — |
| 2022-09-27 | 75.47 | $12.65 | — |
| 2022-09-26 | 75.47 | $12.65 | — |
| 2022-09-23 | 75.47 | $12.65 | — |
| 2022-09-22 | 75.47 | $12.65 | — |
| 2022-09-21 | 75.47 | $12.65 | — |
| 2022-09-20 | 75.47 | $12.65 | — |
| 2022-09-19 | 75.47 | $12.65 | — |
| 2022-09-16 | 75.47 | $12.65 | — |
| 2022-09-15 | 75.47 | $12.65 | — |
| 2022-09-14 | 75.47 | $12.65 | — |
| 2022-09-13 | 75.47 | $12.65 | — |
| 2022-09-12 | 75.47 | $12.65 | — |
| 2022-09-09 | 75.47 | $12.65 | — |
| 2022-09-08 | 75.47 | $12.65 | — |
| 2022-09-07 | 75.47 | $12.65 | — |
| 2022-09-06 | 75.47 | $12.65 | 1001 |
| 2022-09-02 | 73.50 | $12.41 | — |
| 2022-09-01 | 73.50 | $12.41 | — |
| 2022-08-31 | 73.50 | $12.41 | — |
| 2022-08-30 | 73.50 | $12.41 | — |
| 2022-08-29 | 73.50 | $12.41 | — |
| 2022-08-26 | 73.50 | $12.41 | — |
| 2022-08-25 | 73.50 | $12.41 | — |
| 2022-08-24 | 73.50 | $12.41 | — |
| 2022-08-23 | 73.50 | $12.41 | — |
| 2022-08-22 | 73.50 | $12.41 | — |
| 2022-08-19 | 73.50 | $12.41 | — |
| 2022-08-18 | 73.50 | $12.41 | — |
| 2022-08-17 | 73.50 | $12.41 | — |
| 2022-08-16 | 73.50 | $12.41 | — |
| 2022-08-15 | 73.50 | $12.41 | — |
| 2022-08-12 | 73.50 | $12.41 | — |
| 2022-08-11 | 73.50 | $12.41 | — |
| 2022-08-10 | 73.50 | $12.41 | — |
| 2022-08-09 | 73.50 | $12.41 | — |
| 2022-08-08 | 73.50 | $12.41 | 1260 |
| 2022-08-05 | 73.85 | $12.45 | 850 |
| 2022-08-04 | 0.13 | $5.99 | — |
| 2022-08-03 | 0.13 | $5.99 | — |
| 2022-08-02 | 0.13 | $5.99 | — |
| 2022-08-01 | 0.13 | $5.99 | — |
| 2022-07-29 | 0.13 | $5.99 | — |
| 2022-07-28 | 0.13 | $5.99 | — |
| 2022-07-27 | 0.13 | $5.99 | — |
| 2022-07-26 | 0.13 | $5.99 | — |
| 2022-07-25 | 0.13 | $5.99 | — |
| 2022-07-22 | 0.13 | $5.99 | — |
| 2022-07-21 | 0.13 | $5.99 | — |
| 2022-07-20 | 0.13 | $5.99 | — |
| 2022-07-19 | 0.13 | $5.99 | — |
| 2022-07-18 | 0.13 | $5.99 | — |
| 2022-07-15 | 0.13 | $5.99 | — |
| 2022-07-14 | 0.13 | $5.99 | — |
| 2022-07-13 | 0.13 | $5.99 | — |
| 2022-07-12 | 0.13 | $5.99 | — |
| 2022-07-11 | 0.13 | $5.99 | — |
| 2022-07-08 | 0.13 | $5.99 | — |
| 2022-07-07 | 0.13 | $5.99 | — |
| 2022-07-06 | 0.13 | $5.99 | — |
| 2022-07-05 | 0.13 | $5.99 | — |
| 2022-07-01 | 0.13 | $5.99 | 200 |
| 2022-06-30 | 1.79 | $13.25 | — |
| 2022-06-29 | 1.79 | $13.25 | — |
| 2022-06-28 | 1.79 | $13.25 | — |
| 2022-06-27 | 1.79 | $13.25 | — |
| 2022-06-24 | 1.79 | $13.25 | — |
| 2022-06-23 | 1.79 | $13.25 | — |
| 2022-06-22 | 1.79 | $13.25 | — |
| 2022-06-21 | 1.79 | $13.25 | — |
| 2022-06-17 | 1.79 | $13.25 | — |
| 2022-06-16 | 1.79 | $13.25 | — |
| 2022-06-15 | 1.79 | $13.25 | — |
| 2022-06-14 | 1.79 | $13.25 | — |
| 2022-06-13 | 1.79 | $13.25 | — |
| 2022-06-10 | 1.79 | $13.25 | — |
| 2022-06-09 | 1.79 | $13.25 | — |
| 2022-06-08 | 1.79 | $13.25 | — |
| 2022-06-07 | 1.79 | $13.25 | — |
| 2022-06-06 | 1.79 | $13.25 | — |
| 2022-06-03 | 1.79 | $13.25 | — |
| 2022-06-02 | 1.79 | $13.25 | — |
| 2022-06-01 | 1.79 | $13.25 | — |
| 2022-05-31 | 1.79 | $13.25 | — |
| 2022-05-27 | 1.79 | $13.25 | — |
| 2022-05-26 | 1.79 | $13.25 | — |
| 2022-05-25 | 1.79 | $13.25 | — |
| 2022-05-24 | 1.79 | $13.25 | — |
| 2022-05-23 | 1.79 | $13.25 | 300 |
| 2022-05-20 | 19.51 | $15.38 | — |
| 2022-05-19 | 19.51 | $15.38 | — |
| 2022-05-18 | 19.51 | $15.38 | — |
| 2022-05-17 | 19.51 | $15.38 | — |
| 2022-05-16 | 19.51 | $15.38 | — |
| 2022-05-13 | 19.51 | $15.38 | — |
| 2022-05-12 | 19.51 | $15.38 | — |
| 2022-05-11 | 19.51 | $15.38 | — |
| 2022-05-10 | 19.51 | $15.38 | — |
| 2022-05-09 | 19.51 | $15.38 | — |
| 2022-05-06 | 19.51 | $15.38 | — |
| 2022-05-05 | 19.51 | $15.38 | — |
| 2022-05-04 | 19.51 | $15.38 | — |
| 2022-05-03 | 19.51 | $15.38 | — |
| 2022-05-02 | 19.51 | $15.38 | — |
| 2022-04-29 | 19.51 | $15.38 | — |
| 2022-04-28 | 19.51 | $15.38 | — |
| 2022-04-27 | 19.51 | $15.38 | — |
| 2022-04-26 | 19.51 | $15.38 | — |
| 2022-04-25 | 19.51 | $15.38 | — |
| 2022-04-22 | 19.51 | $15.38 | — |
| 2022-04-21 | 19.51 | $15.38 | — |
| 2022-04-20 | 19.51 | $15.38 | — |
| 2022-04-19 | 19.51 | $15.38 | — |
| 2022-04-18 | 19.51 | $15.38 | — |
| 2022-04-14 | 19.51 | $15.38 | — |
| 2022-04-13 | 19.51 | $15.38 | — |
| 2022-04-12 | 19.51 | $15.38 | — |
| 2022-04-11 | 19.51 | $15.38 | — |
| 2022-04-08 | 19.51 | $15.38 | — |
| 2022-04-07 | 19.51 | $15.38 | — |
| 2022-04-06 | 19.51 | $15.38 | — |
| 2022-04-05 | 19.51 | $15.38 | — |
| 2022-04-04 | 19.51 | $15.38 | — |
| 2022-04-01 | 19.51 | $15.38 | — |
| 2022-03-31 | 19.51 | $15.38 | — |
| 2022-03-30 | 19.51 | $15.38 | — |
| 2022-03-29 | 19.51 | $15.38 | 100 |
| 2022-03-28 | 60.21 | $16.40 | — |
| 2022-03-25 | 60.21 | $16.40 | — |
| 2022-03-24 | 60.21 | $16.40 | — |
| 2022-03-23 | 60.21 | $16.40 | — |
| 2022-03-22 | 60.21 | $16.40 | — |
| 2022-03-21 | 60.21 | $16.40 | — |
| 2022-03-18 | 60.21 | $16.40 | — |
| 2022-03-17 | 60.21 | $16.40 | — |
| 2022-03-16 | 60.21 | $16.40 | — |
| 2022-03-15 | 60.21 | $16.40 | — |
| 2022-03-14 | 60.21 | $16.40 | — |
| 2022-03-11 | 60.21 | $16.40 | — |
| 2022-03-10 | 60.21 | $16.40 | — |
| 2022-03-09 | 60.21 | $16.40 | — |
| 2022-03-08 | 60.21 | $16.40 | — |
| 2022-03-07 | 60.21 | $16.40 | — |
| 2022-03-04 | 60.21 | $16.40 | — |
| 2022-03-03 | 60.21 | $16.40 | — |
| 2022-03-02 | 60.21 | $16.40 | — |
| 2022-03-01 | 60.21 | $16.40 | — |
| 2022-02-28 | 60.21 | $16.40 | — |
| 2022-02-25 | 60.21 | $16.40 | — |
| 2022-02-24 | 60.21 | $16.40 | — |
| 2022-02-23 | 60.21 | $16.40 | — |
| 2022-02-22 | 60.21 | $16.40 | — |
| 2022-02-18 | 60.21 | $16.40 | — |
| 2022-02-17 | 60.21 | $16.40 | — |
| 2022-02-16 | 60.21 | $16.40 | — |
| 2022-02-15 | 60.21 | $16.40 | — |
| 2022-02-14 | 60.21 | $16.40 | — |
| 2022-02-11 | 60.21 | $16.40 | — |
| 2022-02-10 | 60.21 | $16.40 | — |
| 2022-02-09 | 60.21 | $16.40 | — |
| 2022-02-08 | 60.21 | $16.40 | — |
| 2022-02-07 | 60.21 | $16.40 | — |
| 2022-02-04 | 60.21 | $16.40 | — |
| 2022-02-03 | 60.21 | $16.40 | — |
| 2022-02-02 | 60.21 | $16.40 | — |
| 2022-02-01 | 60.21 | $16.40 | — |
| 2022-01-31 | 60.21 | $16.40 | — |
| 2022-01-28 | 60.21 | $16.40 | — |
| 2022-01-27 | 60.21 | $16.40 | 500 |
| 2022-01-26 | 44.37 | $15.20 | — |
| 2022-01-25 | 44.37 | $15.20 | — |
| 2022-01-24 | 44.37 | $15.20 | — |
| 2022-01-21 | 44.37 | $15.20 | — |
| 2022-01-20 | 44.37 | $15.20 | — |
| 2022-01-19 | 81.30 | $16.97 | 475 |
| 2022-01-18 | 10.65 | $15.20 | — |
| 2022-01-14 | 10.65 | $15.20 | — |
| 2022-01-13 | 10.65 | $15.20 | — |
| 2022-01-12 | 10.65 | $15.20 | — |
| 2022-01-11 | 10.65 | $15.20 | — |
| 2022-01-10 | 10.65 | $15.20 | — |
| 2022-01-07 | 10.65 | $15.20 | — |
| 2022-01-06 | 10.65 | $15.20 | — |
| 2022-01-05 | 10.65 | $15.20 | — |
| 2022-01-04 | 10.65 | $15.20 | — |
| 2022-01-03 | 10.65 | $15.20 | — |
| 2021-12-31 | 10.65 | $15.20 | — |
| 2021-12-30 | 10.65 | $15.20 | — |
| 2021-12-29 | 10.65 | $15.20 | — |
| 2021-12-28 | 10.65 | $15.20 | — |
| 2021-12-27 | 10.65 | $15.20 | — |
| 2021-12-23 | 10.65 | $15.20 | — |
| 2021-12-22 | 10.65 | $15.20 | — |
| 2021-12-21 | 10.65 | $15.20 | — |
| 2021-12-20 | 10.65 | $15.20 | — |
| 2021-12-17 | 10.65 | $15.20 | 650 |
| 2021-12-16 | 16.00 | $15.66 | — |
| 2021-12-15 | 16.00 | $15.66 | — |
| 2021-12-14 | 16.00 | $15.66 | — |
| 2021-12-13 | 16.00 | $15.66 | — |
| 2021-12-10 | 16.00 | $15.66 | — |
| 2021-12-09 | 16.00 | $15.66 | 265 |
| 2021-12-08 | 16.53 | $15.70 | — |
| 2021-12-07 | 16.53 | $15.70 | 400 |
| 2021-12-06 | 17.18 | $15.75 | — |
| 2021-12-03 | 17.18 | $15.75 | — |
| 2021-12-02 | 17.18 | $15.75 | 250 |
| 2021-12-01 | 20.45 | $15.99 | — |
| 2021-11-30 | 20.45 | $15.99 | 700 |
| 2021-11-29 | 96.20 | $17.09 | — |
| 2021-11-26 | 96.20 | $17.09 | — |
| 2021-11-24 | 96.20 | $17.09 | — |
| 2021-11-23 | 96.20 | $17.09 | — |
| 2021-11-22 | 96.20 | $17.09 | — |
| 2021-11-19 | 96.20 | $17.09 | — |
| 2021-11-18 | 96.20 | $17.09 | — |
| 2021-11-17 | 96.20 | $17.09 | — |
| 2021-11-16 | 96.20 | $17.09 | — |
| 2021-11-15 | 96.20 | $17.09 | — |
| 2021-11-12 | 96.20 | $17.09 | — |
| 2021-11-11 | 96.20 | $17.09 | — |
| 2021-11-10 | 96.20 | $17.09 | — |
| 2021-11-09 | 96.20 | $17.09 | 350 |
| 2021-11-08 | 96.14 | $17.08 | 1200 |
| 2021-11-05 | 96.14 | $17.08 | — |
| 2021-11-04 | 96.14 | $17.08 | — |
| 2021-11-03 | 96.14 | $17.08 | 509 |
| 2021-11-02 | 96.03 | $17.06 | — |
| 2021-11-01 | 96.03 | $17.06 | 100 |
| 2021-10-29 | 88.45 | $16.54 | — |
| 2021-10-28 | 88.45 | $16.54 | — |
| 2021-10-27 | 88.45 | $16.54 | — |
| 2021-10-26 | 88.45 | $16.54 | — |
| 2021-10-25 | 88.45 | $16.54 | — |
| 2021-10-22 | 88.45 | $16.54 | — |
| 2021-10-21 | 88.45 | $16.54 | — |
| 2021-10-20 | 88.45 | $16.54 | — |
| 2021-10-19 | 88.45 | $16.54 | — |
| 2021-10-18 | 88.45 | $16.54 | — |
| 2021-10-15 | 88.45 | $16.54 | — |
| 2021-10-14 | 88.45 | $16.54 | — |
| 2021-10-13 | 88.45 | $16.54 | — |
| 2021-10-12 | 88.45 | $16.54 | 300 |
| 2021-10-11 | 84.95 | $16.41 | — |
| 2021-10-08 | 84.95 | $16.41 | — |
| 2021-10-07 | 84.95 | $16.41 | 781 |
| 2021-10-06 | 73.12 | $16.19 | — |
| 2021-10-05 | 73.12 | $16.19 | — |
| 2021-10-04 | 73.12 | $16.19 | 175 |
| 2021-10-01 | 83.32 | $16.23 | 1700 |
| 2021-09-30 | 68.88 | $16.09 | — |
| 2021-09-29 | 68.88 | $16.09 | — |
| 2021-09-28 | 68.88 | $16.09 | — |
| 2021-09-27 | 68.88 | $16.09 | — |
| 2021-09-24 | 68.88 | $16.09 | — |
| 2021-09-23 | 68.88 | $16.09 | — |
| 2021-09-22 | 68.88 | $16.09 | — |
| 2021-09-21 | 68.88 | $16.09 | — |
| 2021-09-20 | 68.88 | $16.09 | — |
| 2021-09-17 | 68.88 | $16.09 | — |
| 2021-09-16 | 68.88 | $16.09 | — |
| 2021-09-15 | 68.88 | $16.09 | — |
| 2021-09-14 | 68.88 | $16.09 | — |
| 2021-09-13 | 68.88 | $16.09 | — |
| 2021-09-10 | 68.88 | $16.09 | — |
| 2021-09-09 | 68.88 | $16.09 | — |
| 2021-09-08 | 68.88 | $16.09 | — |
| 2021-09-07 | 68.88 | $16.09 | — |
| 2021-09-03 | 68.88 | $16.09 | — |
| 2021-09-02 | 68.88 | $16.09 | — |
| 2021-09-01 | 68.88 | $16.09 | — |
| 2021-08-31 | 68.88 | $16.09 | — |
| 2021-08-30 | 68.88 | $16.09 | — |
| 2021-08-27 | 68.88 | $16.09 | — |
| 2021-08-26 | 68.88 | $16.09 | — |
| 2021-08-25 | 68.88 | $16.09 | — |
| 2021-08-24 | 68.88 | $16.09 | — |
| 2021-08-23 | 68.88 | $16.09 | — |
| 2021-08-20 | 68.88 | $16.09 | — |
| 2021-08-19 | 68.88 | $16.09 | — |
| 2021-08-18 | 68.88 | $16.09 | — |
| 2021-08-17 | 68.88 | $16.09 | — |
| 2021-08-16 | 68.88 | $16.09 | — |
| 2021-08-13 | 68.88 | $16.09 | — |
| 2021-08-12 | 68.88 | $16.09 | — |
| 2021-08-11 | 68.88 | $16.09 | — |
| 2021-08-10 | 68.88 | $16.09 | — |
| 2021-08-09 | 68.88 | $16.09 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-03
Close Price
$16.90
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -100.00 | $16.90 | 100 |
| 2026-07-07 | -100.00 | $16.90 | — |
| 2026-07-06 | -100.00 | $16.90 | 100 |
| 2026-07-02 | -100.00 | $16.90 | 100 |
| 2026-07-01 | -100.00 | $16.90 | 100 |
| 2026-06-30 | -100.00 | $16.90 | 100 |
| 2026-06-29 | -100.00 | $16.90 | 100 |
| 2026-06-26 | -100.00 | $16.90 | 100 |
| 2026-06-25 | -100.00 | $16.90 | 100 |
| 2026-06-24 | -100.00 | $16.90 | 100 |
| 2026-06-23 | -100.00 | $16.90 | 100 |
| 2026-06-22 | -100.00 | $16.90 | 100 |
| 2026-06-18 | -100.00 | $16.90 | 100 |
| 2026-06-17 | -100.00 | $16.90 | 100 |
| 2026-06-16 | -100.00 | $16.90 | 100 |
| 2026-06-15 | -100.00 | $16.90 | 100 |
| 2026-06-12 | -100.00 | $16.90 | 100 |
| 2026-06-11 | -100.00 | $16.90 | 100 |
| 2026-06-10 | -100.00 | $16.90 | 100 |
| 2026-06-09 | -100.00 | $16.90 | 175 |
| 2026-06-08 | -22.22 | $17.15 | — |
| 2026-06-05 | -22.22 | $17.15 | 100 |
| 2026-06-04 | -22.22 | $17.15 | 100 |
| 2026-06-03 | -22.22 | $17.15 | 100 |
| 2026-06-02 | -22.22 | $17.15 | 150 |
| 2026-06-01 | -100.00 | $17.08 | 100 |
| 2026-05-29 | -9.57 | $17.08 | 100 |
| 2026-05-28 | -9.57 | $17.08 | 100 |
| 2026-05-27 | -9.57 | $17.08 | 100 |
| 2026-05-26 | -9.57 | $17.08 | — |
| 2026-05-22 | -9.57 | $17.08 | 100 |
| 2026-05-21 | -9.57 | $17.08 | 100 |
| 2026-05-20 | 0.00 | $17.17 | 100 |
| 2026-05-19 | 0.00 | $17.17 | 100 |
| 2026-05-18 | 0.00 | $17.17 | 100 |
| 2026-05-15 | 0.00 | $17.17 | — |
| 2026-05-14 | 0.00 | $17.17 | 100 |
| 2026-05-13 | 0.00 | $17.17 | 100 |
| 2026-05-12 | 0.00 | $17.17 | 100 |
| 2026-05-11 | 0.00 | $17.17 | 100 |
| 2026-05-08 | 0.00 | $17.17 | 100 |
| 2026-05-07 | 0.00 | $17.17 | — |
| 2026-05-06 | 0.00 | $17.17 | 100 |
| 2026-05-05 | 0.00 | $17.17 | 100 |
| 2026-05-04 | 0.00 | $17.17 | 100 |
| 2026-04-28 | -100.00 | $16.23 | 100 |
| 2026-04-27 | -100.00 | $16.23 | 100 |
| 2026-04-24 | -100.00 | $16.23 | 100 |
| 2026-04-23 | -100.00 | $16.23 | 100 |
| 2026-04-22 | -100.00 | $16.23 | 100 |
| 2026-04-21 | -100.00 | $16.23 | 100 |
| 2026-04-20 | -100.00 | $16.23 | — |
| 2026-04-17 | -100.00 | $16.23 | 100 |
| 2026-04-16 | -100.00 | $16.23 | 100 |
| 2026-04-15 | -100.00 | $16.23 | 100 |
| 2026-04-14 | -100.00 | $16.23 | 100 |
| 2026-04-13 | -100.00 | $16.23 | 100 |
| 2026-04-10 | -100.00 | $16.23 | 100 |
| 2026-04-09 | -100.00 | $16.23 | 100 |
| 2026-04-08 | -100.00 | $16.23 | 100 |
| 2026-04-07 | -20.65 | $16.23 | 100 |
| 2026-04-06 | -20.65 | $16.23 | 100 |
| 2026-04-02 | -20.65 | $16.23 | 100 |
| 2026-04-01 | -20.65 | $16.23 | 250 |
| 2026-03-31 | 0.00 | $16.55 | 100 |
| 2026-03-30 | 0.00 | $16.55 | 100 |
| 2026-03-27 | 0.00 | $16.55 | 100 |
| 2026-03-26 | 0.00 | $16.55 | 100 |
| 2026-03-25 | 0.00 | $16.55 | 100 |
| 2026-03-24 | 0.00 | $16.55 | 100 |
| 2026-03-23 | 0.00 | $16.55 | 100 |
| 2026-03-20 | 0.00 | $16.55 | 100 |
| 2026-03-19 | 0.00 | $16.55 | 100 |
| 2026-03-18 | 0.00 | $16.55 | 100 |
| 2026-03-17 | 0.00 | $16.55 | 100 |
| 2026-03-16 | 0.00 | $16.55 | — |
| 2026-03-13 | 0.00 | $16.55 | 100 |
| 2026-03-12 | 0.00 | $16.55 | 100 |
| 2026-03-11 | 0.00 | $16.55 | 100 |
| 2026-03-04 | -100.00 | $15.00 | 400 |
| 2026-03-03 | -100.00 | $15.00 | 400 |
| 2026-03-02 | -100.00 | $15.00 | 400 |
| 2026-02-27 | -100.00 | $15.00 | 400 |
| 2026-02-26 | -100.00 | $15.00 | 400 |
| 2026-02-25 | -100.00 | $15.00 | 400 |
| 2026-02-24 | -100.00 | $15.00 | 400 |
| 2026-02-23 | -100.00 | $15.00 | 400 |
| 2026-02-20 | -100.00 | $15.00 | — |
| 2026-02-19 | -100.00 | $15.00 | — |
| 2026-02-18 | -100.00 | $15.00 | — |
| 2026-02-17 | -100.00 | $15.00 | — |
| 2026-02-13 | -100.00 | $15.00 | — |
| 2026-02-12 | -100.00 | $15.00 | — |
| 2026-02-11 | -100.00 | $15.00 | — |
| 2026-02-10 | -100.00 | $15.00 | — |
| 2026-02-09 | -100.00 | $15.00 | — |
| 2026-02-06 | -68.75 | $15.00 | — |
| 2026-02-05 | -68.75 | $15.00 | 400 |
| 2026-02-04 | -1.14 | $16.19 | 400 |
| 2026-02-03 | -1.14 | $16.19 | 1500 |
| 2026-02-02 | -0.76 | $15.76 | — |
| 2026-01-30 | -0.76 | $15.76 | — |
| 2026-01-29 | -0.76 | $15.76 | 400 |
| 2026-01-28 | -0.76 | $15.76 | 400 |
| 2026-01-27 | -0.76 | $15.76 | 400 |
| 2026-01-26 | -0.76 | $15.76 | 400 |
| 2026-01-23 | -0.76 | $15.76 | 400 |
| 2026-01-22 | -0.76 | $15.76 | 400 |
| 2026-01-21 | -0.76 | $15.76 | 400 |
| 2026-01-20 | -0.76 | $15.76 | 400 |
| 2026-01-16 | 0.00 | $15.45 | 400 |
| 2026-01-15 | 0.00 | $15.45 | 400 |
| 2026-01-14 | 0.00 | $15.45 | 400 |
| 2026-01-13 | 0.00 | $15.45 | 400 |
| 2026-01-12 | 0.00 | $15.45 | 400 |
| 2025-12-08 | 0.00 | $14.45 | 400 |
| 2025-12-05 | 0.00 | $14.45 | 400 |
| 2025-12-04 | 0.00 | $14.45 | 400 |
| 2025-12-03 | 0.00 | $14.45 | 400 |
| 2025-12-02 | 0.00 | $14.45 | 400 |
| 2025-12-01 | 0.00 | $14.45 | 400 |
| 2025-11-28 | 0.00 | $14.45 | 400 |
| 2025-11-26 | 0.00 | $14.45 | 400 |
| 2025-11-25 | 0.00 | $14.45 | — |
| 2025-11-24 | 0.00 | $14.45 | 400 |
| 2025-11-21 | 0.00 | $14.45 | 400 |
| 2025-11-20 | 0.00 | $14.45 | 400 |
| 2025-11-19 | 0.00 | $14.45 | 400 |
| 2025-11-18 | 0.00 | $14.45 | 400 |
| 2025-11-17 | 0.00 | $14.45 | 400 |
| 2025-11-14 | 0.00 | $14.45 | 400 |
| 2025-11-13 | 0.00 | $14.45 | 400 |
| 2025-11-12 | 0.00 | $14.45 | 400 |
| 2025-11-11 | 0.00 | $14.45 | 400 |
| 2025-11-07 | -100.00 | $14.18 | 400 |
| 2025-11-06 | -100.00 | $14.18 | 400 |
| 2025-11-05 | -100.00 | $14.18 | 400 |
| 2025-11-04 | -100.00 | $14.18 | 400 |
| 2025-11-03 | -100.00 | $14.18 | 400 |
| 2025-10-31 | -100.00 | $14.18 | 400 |
| 2025-10-30 | -100.00 | $14.18 | 400 |
| 2025-10-29 | -100.00 | $14.18 | 400 |
| 2025-10-28 | -100.00 | $14.18 | — |
| 2025-10-27 | -100.00 | $14.18 | — |
| 2025-10-24 | -100.00 | $14.18 | — |
| 2025-10-23 | -100.00 | $14.18 | — |
| 2025-10-22 | -100.00 | $14.18 | — |
| 2025-10-21 | -100.00 | $14.18 | — |
| 2025-10-20 | -100.00 | $14.18 | — |
| 2025-10-17 | -100.00 | $14.18 | — |
| 2025-10-16 | -100.00 | $14.18 | — |
| 2025-10-15 | -100.00 | $14.18 | — |
| 2025-10-14 | -100.00 | $14.18 | 300 |
| 2025-09-18 | 0.00 | $14.65 | — |
| 2025-09-17 | 0.00 | $14.65 | — |
| 2025-09-16 | 0.00 | $14.65 | — |
| 2025-09-15 | 0.00 | $14.65 | — |
| 2025-09-12 | 0.00 | $14.65 | — |
| 2025-09-11 | 0.00 | $14.65 | — |
| 2025-09-10 | 0.00 | $14.65 | — |
| 2025-09-09 | 0.00 | $14.65 | — |
| 2025-09-08 | 0.00 | $14.65 | — |
| 2025-09-05 | 0.00 | $14.65 | — |
| 2025-09-04 | 0.00 | $14.65 | — |
| 2025-09-03 | 0.00 | $14.65 | — |
| 2025-09-02 | 0.00 | $14.65 | — |
| 2025-08-29 | 0.00 | $14.65 | — |
| 2025-08-28 | 0.00 | $14.65 | — |
| 2025-08-27 | 0.00 | $14.65 | — |
| 2025-08-26 | 0.00 | $14.65 | — |
| 2025-08-25 | 0.00 | $14.65 | — |
| 2025-08-22 | 0.00 | $14.65 | 866 |
| 2025-06-27 | 0.00 | $13.60 | — |
| 2025-06-26 | 0.00 | $13.60 | — |
| 2025-06-25 | 0.00 | $13.60 | — |
| 2025-06-24 | 0.00 | $13.60 | — |
| 2025-06-23 | 0.00 | $13.60 | — |
| 2025-06-20 | 0.00 | $13.60 | — |
| 2025-06-18 | 0.00 | $13.60 | — |
| 2025-06-17 | 0.00 | $13.60 | — |
| 2025-06-16 | 0.00 | $13.60 | — |
| 2025-06-13 | 0.00 | $13.60 | — |
| 2025-06-12 | 0.00 | $13.60 | — |
| 2025-06-11 | 0.00 | $13.60 | — |
| 2025-06-10 | 0.00 | $13.60 | — |
| 2025-06-09 | 0.00 | $13.60 | — |
| 2025-06-06 | 0.00 | $13.60 | — |
| 2025-06-05 | 0.00 | $13.60 | — |
| 2025-06-04 | 0.00 | $13.60 | — |
| 2025-06-03 | 0.00 | $13.60 | — |
| 2025-06-02 | 0.00 | $13.60 | 2390 |
| 2025-05-29 | -100.00 | $12.07 | — |
| 2025-05-28 | -100.00 | $12.07 | — |
| 2025-05-27 | -100.00 | $12.07 | — |
| 2025-05-23 | -100.00 | $12.07 | — |
| 2025-05-22 | -100.00 | $12.07 | — |
| 2025-05-21 | -100.00 | $12.07 | — |
| 2025-05-20 | -100.00 | $12.07 | — |
| 2025-05-19 | -100.00 | $12.07 | — |
| 2025-05-16 | -100.00 | $12.07 | — |
| 2025-05-15 | -3.86 | $12.07 | — |
| 2025-05-14 | -3.86 | $12.07 | — |
| 2025-05-13 | -3.86 | $12.07 | — |
| 2025-05-12 | -3.86 | $12.07 | — |
| 2025-05-09 | -3.86 | $12.07 | — |
| 2025-05-08 | -3.86 | $12.07 | — |
| 2025-05-07 | -3.86 | $12.07 | — |
| 2025-05-06 | -3.86 | $12.07 | — |
| 2025-05-05 | -3.86 | $12.07 | — |
| 2025-05-02 | -3.86 | $12.07 | 125 |
| 2025-05-01 | 0.00 | $12.25 | — |
| 2025-04-30 | 0.00 | $12.25 | — |
| 2025-04-29 | 0.00 | $12.25 | — |
| 2025-04-28 | 0.00 | $12.25 | — |
| 2025-04-25 | 0.00 | $12.25 | — |
| 2025-04-24 | 0.00 | $12.25 | — |
| 2025-04-23 | 0.00 | $12.25 | — |
| 2025-04-22 | -5.09 | $12.25 | — |
| 2025-04-21 | -5.09 | $12.25 | — |
| 2025-04-17 | -100.00 | $7.59 | 417 |
| 2025-04-16 | -10.00 | $12.25 | — |
| 2025-04-15 | -10.00 | $12.25 | — |
| 2025-04-14 | -10.00 | $12.25 | — |
| 2025-04-11 | -10.00 | $12.25 | — |
| 2025-04-10 | -10.00 | $12.25 | — |
| 2025-04-09 | -10.00 | $12.25 | — |
| 2025-04-08 | -10.00 | $12.25 | — |
| 2025-04-07 | -10.00 | $12.25 | — |
| 2025-04-04 | -10.00 | $12.25 | — |
| 2025-04-03 | -10.00 | $12.25 | — |
| 2025-04-02 | -10.00 | $12.25 | 400 |
| 2025-04-01 | -100.00 | $10.00 | — |
| 2025-03-31 | -100.00 | $10.00 | — |
| 2025-03-28 | -100.00 | $10.00 | — |
| 2025-03-27 | -100.00 | $10.00 | — |
| 2025-03-26 | -100.00 | $10.00 | 417 |
| 2025-03-25 | 0.00 | $12.50 | — |
| 2025-03-24 | 0.00 | $12.50 | — |
| 2025-03-21 | 0.00 | $12.50 | — |
| 2025-03-20 | 0.00 | $12.50 | 125 |
| 2025-01-30 | 0.00 | $12.10 | — |
| 2025-01-29 | 0.00 | $12.10 | — |
| 2025-01-28 | 0.00 | $12.10 | — |
| 2025-01-27 | 0.00 | $12.10 | — |
| 2025-01-24 | 0.00 | $12.10 | — |
| 2025-01-23 | 0.00 | $12.10 | — |
| 2025-01-22 | 0.00 | $12.10 | — |
| 2025-01-21 | 0.00 | $12.10 | — |
| 2025-01-17 | 0.00 | $12.10 | — |
| 2025-01-16 | 0.00 | $12.10 | — |
| 2025-01-15 | 0.00 | $12.10 | — |
| 2025-01-14 | 0.00 | $12.10 | — |
| 2025-01-13 | 0.00 | $12.10 | — |
| 2025-01-10 | 0.00 | $12.10 | — |
| 2025-01-08 | 0.00 | $12.10 | — |
| 2025-01-07 | 0.00 | $12.10 | — |
| 2025-01-06 | 0.00 | $12.10 | — |
| 2025-01-03 | 0.00 | $12.10 | — |
| 2025-01-02 | 0.00 | $12.10 | — |
| 2024-12-31 | 0.00 | $12.10 | 1073 |
| 2024-12-30 | 0.00 | $12.06 | — |
| 2024-12-27 | 0.00 | $12.06 | — |
| 2024-12-26 | 0.00 | $12.06 | — |
| 2024-12-24 | 0.00 | $12.06 | — |
| 2024-12-23 | 0.00 | $12.06 | — |
| 2024-12-20 | 0.00 | $12.06 | — |
| 2024-12-19 | 0.00 | $12.06 | — |
| 2024-12-18 | 0.00 | $12.06 | — |
| 2024-12-17 | 0.00 | $12.06 | — |
| 2024-12-16 | 0.00 | $12.06 | — |
| 2024-12-13 | 0.00 | $12.06 | — |
| 2024-12-12 | 0.00 | $12.06 | — |
| 2024-12-11 | 0.00 | $12.06 | — |
| 2024-12-10 | 0.00 | $12.06 | — |
| 2024-12-09 | 0.00 | $12.06 | — |
| 2024-12-06 | 0.00 | $12.06 | — |
| 2024-12-05 | 0.00 | $12.06 | — |
| 2024-12-04 | 0.00 | $12.06 | — |
| 2024-12-03 | 0.00 | $12.06 | — |
| 2024-12-02 | -100.00 | $7.00 | 850 |
| 2024-11-29 | 0.00 | $12.06 | — |
| 2024-11-27 | 0.00 | $12.06 | — |
| 2024-11-26 | 0.00 | $12.06 | — |
| 2024-11-25 | 0.00 | $12.06 | — |
| 2024-11-22 | 0.00 | $12.06 | — |
| 2024-11-21 | 0.00 | $12.06 | 125 |
| 2024-11-12 | -1.13 | $12.00 | — |
| 2024-11-11 | -1.13 | $12.00 | — |
| 2024-11-08 | -1.13 | $12.00 | — |
| 2024-11-07 | -1.13 | $12.00 | — |
| 2024-11-06 | -1.13 | $12.00 | — |
| 2024-11-05 | -1.13 | $12.00 | — |
| 2024-11-04 | -1.13 | $12.00 | — |
| 2024-11-01 | -1.13 | $12.00 | — |
| 2024-10-31 | -1.13 | $12.00 | — |
| 2024-10-30 | -1.13 | $12.00 | — |
| 2024-10-29 | -1.13 | $12.00 | — |
| 2024-10-28 | -1.13 | $12.00 | — |
| 2024-10-25 | -1.13 | $12.00 | — |
| 2024-10-24 | -1.13 | $12.00 | — |
| 2024-10-23 | -1.13 | $12.00 | — |
| 2024-10-22 | -1.13 | $12.00 | — |
| 2024-10-21 | -1.13 | $12.00 | — |
| 2024-10-18 | -1.13 | $12.00 | — |
| 2024-10-17 | -1.13 | $12.00 | — |
| 2024-10-16 | -100.00 | $6.77 | 270 |
| 2024-09-19 | -100.00 | $12.00 | — |
| 2024-09-18 | -100.00 | $12.00 | — |
| 2024-09-17 | -100.00 | $12.00 | — |
| 2024-09-16 | -100.00 | $12.00 | — |
| 2024-09-13 | -100.00 | $12.00 | — |
| 2024-09-12 | -100.00 | $12.00 | — |
| 2024-09-11 | -100.00 | $12.00 | — |
| 2024-09-10 | -100.00 | $12.00 | — |
| 2024-09-09 | -100.00 | $12.00 | — |
| 2024-09-06 | -100.00 | $12.00 | — |
| 2024-09-05 | -100.00 | $12.00 | — |
| 2024-09-04 | -3.92 | $12.00 | — |
| 2024-09-03 | -3.92 | $12.00 | — |
| 2024-08-30 | -3.92 | $12.00 | — |
| 2024-08-29 | -3.92 | $12.00 | — |
| 2024-08-28 | -3.92 | $12.00 | — |
| 2024-08-27 | -3.92 | $12.00 | — |
| 2024-08-26 | -3.92 | $12.00 | — |
| 2024-08-23 | -3.92 | $12.00 | — |
| 2024-08-22 | -3.92 | $12.00 | 600 |
| 2024-08-21 | 0.00 | $12.00 | — |
| 2024-08-20 | 0.00 | $12.00 | — |
| 2024-08-19 | 0.00 | $12.00 | — |
| 2024-08-16 | 0.00 | $12.00 | — |
| 2024-08-15 | 0.00 | $12.00 | — |
| 2024-08-14 | 0.00 | $12.00 | — |
| 2024-08-13 | 0.00 | $12.00 | — |
| 2024-08-12 | 0.00 | $12.00 | — |
| 2024-08-09 | 0.00 | $12.00 | — |
| 2024-08-08 | 0.00 | $12.00 | — |
| 2024-08-07 | -100.00 | $5.87 | 150 |
| 2024-08-01 | 0.00 | $12.00 | — |
| 2024-07-31 | 0.00 | $12.00 | — |
| 2024-07-30 | 0.00 | $12.00 | — |
| 2024-07-29 | 0.00 | $12.00 | — |
| 2024-07-26 | 0.00 | $12.00 | — |
| 2024-07-25 | 0.00 | $12.00 | — |
| 2024-07-24 | 0.00 | $12.00 | — |
| 2024-07-23 | 0.00 | $12.00 | — |
| 2024-07-22 | 0.00 | $12.00 | — |
| 2024-07-19 | 0.00 | $12.00 | — |
| 2024-07-18 | 0.00 | $12.00 | — |
| 2024-07-17 | 0.00 | $12.00 | — |
| 2024-07-16 | 0.00 | $12.00 | — |
| 2024-07-15 | 0.00 | $12.00 | — |
| 2024-07-12 | 0.00 | $12.00 | — |
| 2024-07-11 | 0.00 | $12.00 | — |
| 2024-07-10 | 0.00 | $12.00 | — |
| 2024-07-09 | 0.00 | $12.00 | — |
| 2024-07-08 | 0.00 | $12.00 | 600 |
| 2024-06-04 | 0.00 | $11.00 | — |
| 2024-06-03 | 0.00 | $11.00 | — |
| 2024-05-31 | 0.00 | $11.00 | — |
| 2024-05-30 | 0.00 | $11.00 | — |
| 2024-05-29 | 0.00 | $11.00 | — |
| 2024-05-28 | 0.00 | $11.00 | — |
| 2024-05-24 | 0.00 | $11.00 | — |
| 2024-05-23 | 0.00 | $11.00 | — |
| 2024-05-22 | 0.00 | $11.00 | — |
| 2024-05-21 | 0.00 | $11.00 | — |
| 2024-05-20 | 0.00 | $11.00 | — |
| 2024-05-17 | 0.00 | $11.00 | — |
| 2024-05-16 | 0.00 | $11.00 | — |
| 2024-05-15 | 0.00 | $11.00 | — |
| 2024-05-14 | 0.00 | $11.00 | — |
| 2024-05-13 | 0.00 | $11.00 | — |
| 2024-05-10 | 0.00 | $11.00 | — |
| 2024-05-09 | 0.00 | $11.00 | — |
| 2024-05-08 | 0.00 | $11.00 | — |
| 2024-05-07 | -100.00 | $5.86 | 150 |
| 2024-03-12 | 0.00 | $11.00 | — |
| 2024-03-11 | 0.00 | $11.00 | — |
| 2024-03-08 | 0.00 | $11.00 | — |
| 2024-03-07 | 0.00 | $11.00 | — |
| 2024-03-06 | 0.00 | $11.00 | — |
| 2024-03-05 | 0.00 | $11.00 | — |
| 2024-03-04 | 0.00 | $11.00 | — |
| 2024-03-01 | 0.00 | $11.00 | — |
| 2024-02-29 | 0.00 | $11.00 | — |
| 2024-02-28 | 0.00 | $11.00 | — |
| 2024-02-27 | 0.00 | $11.00 | — |
| 2024-02-26 | 0.00 | $11.00 | — |
| 2024-02-23 | 0.00 | $11.00 | — |
| 2024-02-22 | 0.00 | $11.00 | — |
| 2024-02-21 | 0.00 | $11.00 | — |
| 2024-02-20 | 0.00 | $11.00 | — |
| 2024-02-16 | 0.00 | $11.00 | — |
| 2024-02-15 | 0.00 | $11.00 | — |
| 2024-02-14 | 0.00 | $11.00 | 100 |
| 2024-01-12 | 0.00 | $10.20 | — |
| 2024-01-11 | 0.00 | $10.20 | — |
| 2024-01-10 | 0.00 | $10.20 | — |
| 2024-01-09 | 0.00 | $10.20 | — |
| 2024-01-08 | 0.00 | $10.20 | — |
| 2024-01-05 | 0.00 | $10.20 | — |
| 2024-01-04 | 0.00 | $10.20 | — |
| 2024-01-03 | 0.00 | $10.20 | — |
| 2024-01-02 | 0.00 | $10.20 | — |
| 2023-12-29 | 0.00 | $10.20 | — |
| 2023-12-28 | 0.00 | $10.20 | — |
| 2023-12-27 | 0.00 | $10.20 | — |
| 2023-12-26 | 0.00 | $10.20 | — |
| 2023-12-22 | 0.00 | $10.20 | — |
| 2023-12-21 | 0.00 | $10.20 | — |
| 2023-12-20 | 0.00 | $10.20 | — |
| 2023-12-19 | 0.00 | $10.20 | — |
| 2023-12-18 | 0.00 | $10.20 | — |
| 2023-12-15 | 0.00 | $10.20 | 650 |
| 2023-12-14 | 0.00 | $10.15 | — |
| 2023-12-13 | 0.00 | $10.15 | — |
| 2023-12-12 | 0.00 | $10.15 | 425 |
| 2023-12-11 | -100.00 | $9.15 | — |
| 2023-12-08 | -100.00 | $9.15 | — |
| 2023-12-07 | -100.00 | $9.15 | — |
| 2023-12-06 | -100.00 | $9.15 | — |
| 2023-12-05 | -100.00 | $9.15 | — |
| 2023-12-04 | -100.00 | $9.15 | — |
| 2023-12-01 | -100.00 | $9.15 | — |
| 2023-11-30 | -100.00 | $9.15 | — |
| 2023-11-29 | -100.00 | $9.15 | — |
| 2023-11-28 | -100.00 | $9.15 | — |
| 2023-11-27 | -100.00 | $9.15 | — |
| 2023-11-24 | -100.00 | $9.15 | — |
| 2023-11-22 | -100.00 | $9.15 | — |
| 2023-11-21 | -100.00 | $9.15 | — |
| 2023-11-20 | -100.00 | $9.15 | — |
| 2023-11-17 | -100.00 | $9.15 | — |
| 2023-11-16 | -100.00 | $9.15 | — |
| 2023-11-15 | -100.00 | $9.15 | 900 |
| 2023-08-22 | -100.00 | $9.50 | — |
| 2023-08-21 | -100.00 | $9.50 | — |
| 2023-08-18 | -100.00 | $9.50 | — |
| 2023-08-17 | -100.00 | $9.50 | — |
| 2023-08-16 | -100.00 | $9.50 | — |
| 2023-08-15 | -100.00 | $9.50 | — |
| 2023-08-14 | -100.00 | $9.50 | — |
| 2023-08-11 | -100.00 | $9.50 | — |
| 2023-08-10 | -100.00 | $9.50 | — |
| 2023-08-09 | -100.00 | $9.50 | — |
| 2023-08-08 | -100.00 | $9.50 | — |
| 2023-08-07 | -100.00 | $9.50 | — |
| 2023-08-04 | -100.00 | $9.50 | — |
| 2023-08-03 | -100.00 | $9.50 | — |
| 2023-08-02 | -100.00 | $9.50 | — |
| 2023-08-01 | -100.00 | $9.50 | — |
| 2023-07-31 | -100.00 | $9.50 | — |
| 2023-07-28 | -100.00 | $9.50 | — |
| 2023-07-27 | -100.00 | $9.50 | 585 |
| 2023-06-20 | -100.00 | $9.66 | — |
| 2023-06-16 | -100.00 | $9.66 | — |
| 2023-06-15 | -100.00 | $9.66 | — |
| 2023-06-14 | -100.00 | $9.66 | — |
| 2023-06-13 | -100.00 | $9.66 | — |
| 2023-06-12 | -100.00 | $9.66 | — |
| 2023-06-09 | -100.00 | $9.66 | — |
| 2023-06-08 | -100.00 | $9.66 | — |
| 2023-06-07 | -100.00 | $9.66 | — |
| 2023-06-06 | -100.00 | $9.66 | — |
| 2023-06-05 | -100.00 | $9.66 | — |
| 2023-06-02 | -100.00 | $9.66 | — |
| 2023-06-01 | -100.00 | $9.66 | — |
| 2023-05-31 | -100.00 | $9.66 | — |
| 2023-05-30 | -100.00 | $9.66 | — |
| 2023-05-26 | -100.00 | $9.66 | — |
| 2023-05-25 | -100.00 | $9.66 | — |
| 2023-05-24 | -100.00 | $9.66 | — |
| 2023-05-23 | -100.00 | $9.66 | 400 |
| 2023-05-09 | 0.00 | $10.11 | — |
| 2023-05-08 | 0.00 | $10.11 | — |
| 2023-05-05 | 0.00 | $10.11 | — |
| 2023-05-04 | 0.00 | $10.11 | — |
| 2023-05-03 | 0.00 | $10.11 | — |
| 2023-05-02 | 0.00 | $10.11 | — |
| 2023-05-01 | 0.00 | $10.11 | — |
| 2023-04-28 | 0.00 | $10.11 | — |
| 2023-04-27 | 0.00 | $10.11 | — |
| 2023-04-26 | 0.00 | $10.11 | — |
| 2023-04-25 | 0.00 | $10.11 | — |
| 2023-04-24 | 0.00 | $10.11 | — |
| 2023-04-21 | 0.00 | $10.11 | — |
| 2023-04-20 | 0.00 | $10.11 | — |
| 2023-04-19 | 0.00 | $10.11 | — |
| 2023-04-18 | 0.00 | $10.11 | — |
| 2023-04-17 | 0.00 | $10.11 | — |
| 2023-04-14 | 0.00 | $10.11 | — |
| 2023-04-13 | 0.00 | $10.11 | — |
| 2023-04-12 | -100.00 | $5.84 | 275 |
| 2023-01-25 | -100.00 | $10.11 | — |
| 2023-01-24 | -100.00 | $10.11 | — |
| 2023-01-23 | -100.00 | $10.11 | — |
| 2023-01-20 | -100.00 | $10.11 | — |
| 2023-01-19 | -100.00 | $10.11 | — |
| 2023-01-18 | -100.00 | $10.11 | — |
| 2023-01-17 | -100.00 | $10.11 | — |
| 2023-01-13 | -100.00 | $10.11 | — |
| 2023-01-12 | -100.00 | $10.11 | — |
| 2023-01-11 | -100.00 | $10.11 | — |
| 2023-01-10 | -100.00 | $10.11 | — |
| 2023-01-09 | -100.00 | $10.11 | — |
| 2023-01-06 | -100.00 | $10.11 | — |
| 2023-01-05 | -100.00 | $10.11 | — |
| 2023-01-04 | -100.00 | $10.11 | — |
| 2023-01-03 | -100.00 | $10.11 | — |
| 2022-12-30 | -100.00 | $10.11 | — |
| 2022-12-29 | -100.00 | $10.11 | — |
| 2022-12-28 | -100.00 | $10.11 | 750 |
| 2022-11-22 | 0.00 | $10.83 | — |
| 2022-11-21 | 0.00 | $10.83 | — |
| 2022-11-18 | 0.00 | $10.83 | — |
| 2022-11-17 | -68.68 | $10.83 | — |
| 2022-11-16 | -68.68 | $10.83 | — |
| 2022-11-15 | -68.68 | $10.83 | — |
| 2022-11-14 | -68.68 | $10.83 | — |
| 2022-11-11 | -68.68 | $10.83 | — |
| 2022-11-10 | -68.68 | $10.83 | — |
| 2022-11-09 | -68.68 | $10.83 | — |
| 2022-11-08 | -68.68 | $10.83 | — |
| 2022-11-07 | -68.68 | $10.83 | — |
| 2022-11-04 | -68.68 | $10.83 | — |
| 2022-11-03 | -68.68 | $10.83 | — |
| 2022-11-02 | -68.68 | $10.83 | — |
| 2022-11-01 | -68.68 | $10.83 | — |
| 2022-10-31 | -68.68 | $10.83 | — |
| 2022-10-28 | -68.68 | $10.83 | — |
| 2022-10-27 | -68.68 | $10.83 | 2100 |
| 2022-10-26 | -100.00 | $10.00 | — |
| 2022-10-25 | -100.00 | $10.00 | — |
| 2022-10-24 | -100.00 | $10.00 | 400 |
| 2022-09-30 | 0.00 | $12.65 | — |
| 2022-09-29 | 0.00 | $12.65 | — |
| 2022-09-28 | 0.00 | $12.65 | — |
| 2022-09-27 | 0.00 | $12.65 | — |
| 2022-09-26 | 0.00 | $12.65 | — |
| 2022-09-23 | 0.00 | $12.65 | — |
| 2022-09-22 | 0.00 | $12.65 | — |
| 2022-09-21 | 0.00 | $12.65 | — |
| 2022-09-20 | 0.00 | $12.65 | — |
| 2022-09-19 | 0.00 | $12.65 | — |
| 2022-09-16 | 0.00 | $12.65 | — |
| 2022-09-15 | 0.00 | $12.65 | — |
| 2022-09-14 | 0.00 | $12.65 | — |
| 2022-09-13 | 0.00 | $12.65 | — |
| 2022-09-12 | 0.00 | $12.65 | — |
| 2022-09-09 | 0.00 | $12.65 | — |
| 2022-09-08 | 0.00 | $12.65 | — |
| 2022-09-07 | 0.00 | $12.65 | — |
| 2022-09-06 | 0.00 | $12.65 | 1001 |
| 2022-09-01 | -26.67 | $12.41 | — |
| 2022-08-31 | -0.62 | $12.41 | — |
| 2022-08-30 | -0.62 | $12.41 | — |
| 2022-08-29 | -0.62 | $12.41 | — |
| 2022-08-26 | -0.62 | $12.41 | — |
| 2022-08-25 | -0.62 | $12.41 | — |
| 2022-08-24 | -0.62 | $12.41 | — |
| 2022-08-23 | -0.62 | $12.41 | — |
| 2022-08-22 | -0.62 | $12.41 | — |
| 2022-08-19 | -0.62 | $12.41 | — |
| 2022-08-18 | -0.62 | $12.41 | — |
| 2022-08-17 | -0.62 | $12.41 | — |
| 2022-08-16 | -0.62 | $12.41 | — |
| 2022-08-15 | -0.62 | $12.41 | — |
| 2022-08-12 | -0.62 | $12.41 | — |
| 2022-08-11 | -0.62 | $12.41 | — |
| 2022-08-10 | -0.62 | $12.41 | — |
| 2022-08-09 | -0.62 | $12.41 | — |
| 2022-08-08 | -0.62 | $12.41 | 1260 |
| 2022-08-05 | 0.00 | $12.45 | 850 |
| 2022-07-28 | -100.00 | $5.99 | — |
| 2022-07-27 | -100.00 | $5.99 | — |
| 2022-07-26 | -100.00 | $5.99 | — |
| 2022-07-25 | -100.00 | $5.99 | — |
| 2022-07-22 | -100.00 | $5.99 | — |
| 2022-07-21 | -100.00 | $5.99 | — |
| 2022-07-20 | -100.00 | $5.99 | — |
| 2022-07-19 | -100.00 | $5.99 | — |
| 2022-07-18 | -100.00 | $5.99 | — |
| 2022-07-15 | -100.00 | $5.99 | — |
| 2022-07-14 | -100.00 | $5.99 | — |
| 2022-07-13 | -100.00 | $5.99 | — |
| 2022-07-12 | -100.00 | $5.99 | — |
| 2022-07-11 | -100.00 | $5.99 | — |
| 2022-07-08 | -100.00 | $5.99 | — |
| 2022-07-07 | -100.00 | $5.99 | — |
| 2022-07-06 | -100.00 | $5.99 | — |
| 2022-07-05 | -100.00 | $5.99 | — |
| 2022-07-01 | -100.00 | $5.99 | 200 |
| 2022-06-17 | -100.00 | $13.25 | — |
| 2022-06-16 | -100.00 | $13.25 | — |
| 2022-06-15 | -100.00 | $13.25 | — |
| 2022-06-14 | -100.00 | $13.25 | — |
| 2022-06-13 | -100.00 | $13.25 | — |
| 2022-06-10 | -100.00 | $13.25 | — |
| 2022-06-09 | -100.00 | $13.25 | — |
| 2022-06-08 | -100.00 | $13.25 | — |
| 2022-06-07 | -100.00 | $13.25 | — |
| 2022-06-06 | -100.00 | $13.25 | — |
| 2022-06-03 | -100.00 | $13.25 | — |
| 2022-06-02 | -100.00 | $13.25 | — |
| 2022-06-01 | -100.00 | $13.25 | — |
| 2022-05-31 | -100.00 | $13.25 | — |
| 2022-05-27 | -100.00 | $13.25 | — |
| 2022-05-26 | -100.00 | $13.25 | — |
| 2022-05-25 | -100.00 | $13.25 | — |
| 2022-05-24 | -100.00 | $13.25 | — |
| 2022-05-23 | -100.00 | $13.25 | 300 |
| 2022-04-25 | -100.00 | $15.38 | — |
| 2022-04-22 | -100.00 | $15.38 | — |
| 2022-04-21 | -100.00 | $15.38 | — |
| 2022-04-20 | -100.00 | $15.38 | — |
| 2022-04-19 | -100.00 | $15.38 | — |
| 2022-04-18 | -100.00 | $15.38 | — |
| 2022-04-14 | -100.00 | $15.38 | — |
| 2022-04-13 | -100.00 | $15.38 | — |
| 2022-04-12 | -100.00 | $15.38 | — |
| 2022-04-11 | -100.00 | $15.38 | — |
| 2022-04-08 | -100.00 | $15.38 | — |
| 2022-04-07 | -100.00 | $15.38 | — |
| 2022-04-06 | -100.00 | $15.38 | — |
| 2022-04-05 | -100.00 | $15.38 | — |
| 2022-04-04 | -100.00 | $15.38 | — |
| 2022-04-01 | -100.00 | $15.38 | — |
| 2022-03-31 | -100.00 | $15.38 | — |
| 2022-03-30 | -100.00 | $15.38 | — |
| 2022-03-29 | -100.00 | $15.38 | 100 |
| 2022-02-23 | 0.00 | $16.40 | — |
| 2022-02-22 | 0.00 | $16.40 | — |
| 2022-02-18 | 0.00 | $16.40 | — |
| 2022-02-17 | 0.00 | $16.40 | — |
| 2022-02-16 | 0.00 | $16.40 | — |
| 2022-02-15 | -32.20 | $16.40 | — |
| 2022-02-14 | -32.20 | $16.40 | — |
| 2022-02-11 | -32.20 | $16.40 | — |
| 2022-02-10 | -32.20 | $16.40 | — |
| 2022-02-09 | -32.20 | $16.40 | — |
| 2022-02-08 | -32.20 | $16.40 | — |
| 2022-02-07 | -32.20 | $16.40 | — |
| 2022-02-04 | -32.20 | $16.40 | — |
| 2022-02-03 | -32.20 | $16.40 | — |
| 2022-02-02 | -32.20 | $16.40 | — |
| 2022-02-01 | -32.20 | $16.40 | — |
| 2022-01-31 | -32.20 | $16.40 | — |
| 2022-01-28 | -32.20 | $16.40 | — |
| 2022-01-27 | -32.20 | $16.40 | 500 |
| 2022-01-26 | -100.00 | $15.20 | — |
| 2022-01-25 | -100.00 | $15.20 | — |
| 2022-01-24 | -100.00 | $15.20 | — |
| 2022-01-21 | -100.00 | $15.20 | — |
| 2022-01-20 | -100.00 | $15.20 | — |
| 2022-01-19 | 0.00 | $16.97 | 475 |
| 2022-01-13 | -100.00 | $15.20 | — |
| 2022-01-12 | -100.00 | $15.20 | — |
| 2022-01-11 | -100.00 | $15.20 | — |
| 2022-01-10 | -100.00 | $15.20 | — |
| 2022-01-07 | -100.00 | $15.20 | — |
| 2022-01-06 | -100.00 | $15.20 | — |
| 2022-01-05 | -100.00 | $15.20 | — |
| 2022-01-04 | -100.00 | $15.20 | — |
| 2022-01-03 | -100.00 | $15.20 | — |
| 2021-12-31 | -100.00 | $15.20 | — |
| 2021-12-30 | -100.00 | $15.20 | — |
| 2021-12-29 | -100.00 | $15.20 | — |
| 2021-12-28 | -100.00 | $15.20 | — |
| 2021-12-27 | -100.00 | $15.20 | — |
| 2021-12-23 | -100.00 | $15.20 | — |
| 2021-12-22 | -100.00 | $15.20 | — |
| 2021-12-21 | -100.00 | $15.20 | — |
| 2021-12-20 | -100.00 | $15.20 | — |
| 2021-12-17 | -100.00 | $15.20 | 650 |
| 2021-12-16 | -100.00 | $15.66 | — |
| 2021-12-15 | -100.00 | $15.66 | — |
| 2021-12-14 | -100.00 | $15.66 | — |
| 2021-12-13 | -100.00 | $15.66 | — |
| 2021-12-10 | -100.00 | $15.66 | — |
| 2021-12-09 | -100.00 | $15.66 | 265 |
| 2021-12-08 | -100.00 | $15.70 | — |
| 2021-12-07 | -100.00 | $15.70 | 400 |
| 2021-12-06 | -100.00 | $15.75 | — |
| 2021-12-03 | -100.00 | $15.75 | — |
| 2021-12-02 | -100.00 | $15.75 | 250 |
| 2021-12-01 | -96.49 | $15.99 | — |
| 2021-11-30 | -96.49 | $15.99 | 700 |
| 2021-11-29 | 0.00 | $17.09 | — |
| 2021-11-26 | 0.00 | $17.09 | — |
| 2021-11-24 | 0.00 | $17.09 | — |
| 2021-11-23 | 0.00 | $17.09 | — |
| 2021-11-22 | 0.00 | $17.09 | — |
| 2021-11-19 | 0.00 | $17.09 | — |
| 2021-11-18 | 0.00 | $17.09 | — |
| 2021-11-17 | 0.00 | $17.09 | — |
| 2021-11-16 | 0.00 | $17.09 | — |
| 2021-11-15 | 0.00 | $17.09 | — |
| 2021-11-12 | 0.00 | $17.09 | — |
| 2021-11-11 | 0.00 | $17.09 | — |
| 2021-11-10 | 0.00 | $17.09 | — |
| 2021-11-09 | 0.00 | $17.09 | 350 |
| 2021-11-08 | -1.82 | $17.08 | 1200 |
| 2021-11-05 | 0.00 | $17.08 | — |
| 2021-11-04 | 0.00 | $17.08 | — |
| 2021-11-03 | 0.00 | $17.08 | 509 |
| 2021-11-02 | 0.00 | $17.06 | — |
| 2021-11-01 | 0.00 | $17.06 | 100 |
| 2021-10-29 | 0.00 | $16.54 | — |
| 2021-10-28 | 0.00 | $16.54 | — |
| 2021-10-27 | 0.00 | $16.54 | — |
| 2021-10-26 | 0.00 | $16.54 | — |
| 2021-10-25 | 0.00 | $16.54 | — |
| 2021-10-22 | 0.00 | $16.54 | — |
| 2021-10-21 | 0.00 | $16.54 | — |
| 2021-10-20 | 0.00 | $16.54 | — |
| 2021-10-19 | 0.00 | $16.54 | — |
| 2021-10-18 | 0.00 | $16.54 | — |
| 2021-10-15 | 0.00 | $16.54 | — |
| 2021-10-14 | 0.00 | $16.54 | — |
| 2021-10-13 | 0.00 | $16.54 | — |
| 2021-10-12 | 0.00 | $16.54 | 300 |
| 2021-10-11 | -17.95 | $16.41 | — |
| 2021-10-08 | -17.95 | $16.41 | — |
| 2021-10-07 | -17.95 | $16.41 | 781 |
| 2021-10-06 | -28.57 | $16.19 | — |
| 2021-10-05 | -28.57 | $16.19 | — |
| 2021-10-04 | -28.57 | $16.19 | 175 |
| 2021-10-01 | 0.00 | $16.23 | 1700 |
| 2021-08-25 | 0.00 | $16.09 | — |
| 2021-08-24 | 0.00 | $16.09 | — |
| 2021-08-23 | 0.00 | $16.09 | — |
| 2021-08-20 | 0.00 | $16.09 | — |
| 2021-08-19 | 0.00 | $16.09 | — |
| 2021-08-18 | 0.00 | $16.09 | — |
| 2021-08-17 | 0.00 | $16.09 | — |
| 2021-08-16 | 0.00 | $16.09 | — |
| 2021-08-13 | 0.00 | $16.09 | — |
| 2021-08-12 | 0.00 | $16.09 | — |
| 2021-08-11 | 0.00 | $16.09 | — |
| 2021-08-10 | 0.00 | $16.09 | — |
| 2021-08-09 | 0.00 | $16.09 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.23
2026-08-03
Close Price
$16.90
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.36
Average
49.37
Maximum
95.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 17.23 | $16.90 | 100 |
| 2026-07-31 | 14.29 | $16.90 | 100 |
| 2026-07-30 | 14.69 | $16.90 | — |
| 2026-07-29 | 15.11 | $16.90 | — |
| 2026-07-28 | 15.55 | $16.90 | 100 |
| 2026-07-27 | 16.01 | $16.90 | — |
| 2026-07-24 | 16.50 | $16.90 | 100 |
| 2026-07-23 | 17.01 | $16.90 | — |
| 2026-07-22 | 17.55 | $16.90 | — |
| 2026-07-21 | 18.12 | $16.90 | 100 |
| 2026-07-20 | 18.72 | $16.90 | 100 |
| 2026-07-17 | 19.35 | $16.90 | 100 |
| 2026-07-16 | 20.01 | $16.90 | — |
| 2026-07-15 | 20.71 | $16.90 | — |
| 2026-07-14 | 21.44 | $16.90 | 100 |
| 2026-07-13 | 22.21 | $16.90 | 100 |
| 2026-07-10 | 23.03 | $16.90 | 100 |
| 2026-07-09 | 23.88 | $16.90 | 100 |
| 2026-07-08 | 24.78 | $16.90 | — |
| 2026-07-07 | 25.73 | $16.90 | — |
| 2026-07-06 | 26.73 | $16.90 | 100 |
| 2026-07-02 | 27.78 | $16.90 | 100 |
| 2026-07-01 | 28.89 | $16.90 | 100 |
| 2026-06-30 | 30.05 | $16.90 | 100 |
| 2026-06-29 | 31.28 | $16.90 | 100 |
| 2026-06-26 | 32.57 | $16.90 | 100 |
| 2026-06-25 | 33.93 | $16.90 | 100 |
| 2026-06-24 | 35.36 | $16.90 | 100 |
| 2026-06-23 | 36.87 | $16.90 | 100 |
| 2026-06-22 | 38.45 | $16.90 | 100 |
| 2026-06-18 | 40.12 | $16.90 | 100 |
| 2026-06-17 | 41.88 | $16.90 | 100 |
| 2026-06-16 | 43.72 | $16.90 | 100 |
| 2026-06-15 | 45.67 | $16.90 | 100 |
| 2026-06-12 | 47.72 | $16.90 | 100 |
| 2026-06-11 | 49.87 | $16.90 | 100 |
| 2026-06-10 | 52.14 | $16.90 | 100 |
| 2026-06-09 | 54.53 | $16.90 | 175 |
| 2026-06-08 | 57.05 | $17.15 | — |
| 2026-06-05 | 56.80 | $17.15 | 100 |
| 2026-06-04 | 56.53 | $17.15 | 100 |
| 2026-06-03 | 56.26 | $17.15 | 100 |
| 2026-06-02 | 55.97 | $17.15 | 150 |
| 2026-06-01 | 55.66 | $17.08 | 100 |
| 2026-05-29 | 55.59 | $17.08 | 100 |
| 2026-05-28 | 55.52 | $17.08 | 100 |
| 2026-05-27 | 55.44 | $17.08 | 100 |
| 2026-05-26 | 55.36 | $17.08 | — |
| 2026-05-22 | 55.28 | $17.08 | 100 |
| 2026-05-21 | 55.19 | $17.08 | 100 |
| 2026-05-20 | 55.09 | $17.17 | 100 |
| 2026-05-19 | 53.94 | $17.17 | 100 |
| 2026-05-18 | 52.73 | $17.17 | 100 |
| 2026-05-15 | 51.45 | $17.17 | — |
| 2026-05-14 | 50.11 | $17.17 | 100 |
| 2026-05-13 | 48.70 | $17.17 | 100 |
| 2026-05-12 | 47.21 | $17.17 | 100 |
| 2026-05-11 | 45.65 | $17.17 | 100 |
| 2026-05-08 | 44.00 | $17.17 | 100 |
| 2026-05-07 | 42.27 | $17.17 | — |
| 2026-05-06 | 40.44 | $17.17 | 100 |
| 2026-05-05 | 38.52 | $17.17 | 100 |
| 2026-05-04 | 36.49 | $17.17 | 100 |
| 2026-05-01 | 34.36 | $16.23 | 100 |
| 2026-04-30 | 34.73 | $16.23 | 100 |
| 2026-04-29 | 35.11 | $16.23 | 100 |
| 2026-04-28 | 35.51 | $16.23 | 100 |
| 2026-04-27 | 35.93 | $16.23 | 100 |
| 2026-04-24 | 36.38 | $16.23 | 100 |
| 2026-04-23 | 36.85 | $16.23 | 100 |
| 2026-04-22 | 37.34 | $16.23 | 100 |
| 2026-04-21 | 37.86 | $16.23 | 100 |
| 2026-04-20 | 38.41 | $16.23 | — |
| 2026-04-17 | 38.98 | $16.23 | 100 |
| 2026-04-16 | 39.59 | $16.23 | 100 |
| 2026-04-15 | 40.22 | $16.23 | 100 |
| 2026-04-14 | 40.89 | $16.23 | 100 |
| 2026-04-13 | 41.60 | $16.23 | 100 |
| 2026-04-10 | 42.34 | $16.23 | 100 |
| 2026-04-09 | 43.13 | $16.23 | 100 |
| 2026-04-08 | 43.95 | $16.23 | 100 |
| 2026-04-07 | 44.82 | $16.23 | 100 |
| 2026-04-06 | 45.73 | $16.23 | 100 |
| 2026-04-02 | 46.69 | $16.23 | 100 |
| 2026-04-01 | 47.70 | $16.23 | 250 |
| 2026-03-31 | 48.76 | $16.55 | 100 |
| 2026-03-30 | 47.81 | $16.55 | 100 |
| 2026-03-27 | 46.80 | $16.55 | 100 |
| 2026-03-26 | 45.74 | $16.55 | 100 |
| 2026-03-25 | 44.62 | $16.55 | 100 |
| 2026-03-24 | 43.45 | $16.55 | 100 |
| 2026-03-23 | 42.21 | $16.55 | 100 |
| 2026-03-20 | 40.91 | $16.55 | 100 |
| 2026-03-19 | 39.53 | $16.55 | 100 |
| 2026-03-18 | 38.09 | $16.55 | 100 |
| 2026-03-17 | 36.57 | $16.55 | 100 |
| 2026-03-16 | 34.97 | $16.55 | — |
| 2026-03-13 | 33.29 | $16.55 | 100 |
| 2026-03-12 | 31.52 | $16.55 | 100 |
| 2026-03-11 | 29.65 | $16.55 | 100 |
| 2026-03-10 | 27.69 | $15.00 | 400 |
| 2026-03-09 | 28.71 | $15.00 | 400 |
| 2026-03-06 | 29.78 | $15.00 | 400 |
| 2026-03-05 | 30.91 | $15.00 | 400 |
| 2026-03-04 | 32.10 | $15.00 | 400 |
| 2026-03-03 | 33.35 | $15.00 | 400 |
| 2026-03-02 | 34.66 | $15.00 | 400 |
| 2026-02-27 | 36.05 | $15.00 | 400 |
| 2026-02-26 | 37.51 | $15.00 | 400 |
| 2026-02-25 | 39.04 | $15.00 | 400 |
| 2026-02-24 | 40.66 | $15.00 | 400 |
| 2026-02-23 | 42.36 | $15.00 | 400 |
| 2026-02-20 | 44.15 | $15.00 | — |
| 2026-02-19 | 46.04 | $15.00 | — |
| 2026-02-18 | 48.02 | $15.00 | — |
| 2026-02-17 | 50.11 | $15.00 | — |
| 2026-02-13 | 52.31 | $15.00 | — |
| 2026-02-12 | 54.62 | $15.00 | — |
| 2026-02-11 | 57.06 | $15.00 | — |
| 2026-02-10 | 59.63 | $15.00 | — |
| 2026-02-09 | 62.33 | $15.00 | — |
| 2026-02-06 | 65.17 | $15.00 | — |
| 2026-02-05 | 68.16 | $15.00 | 400 |
| 2026-02-04 | 71.31 | $16.19 | 400 |
| 2026-02-03 | 69.89 | $16.19 | 1500 |
| 2026-02-02 | 68.39 | $15.76 | — |
| 2026-01-30 | 66.88 | $15.76 | — |
| 2026-01-29 | 65.29 | $15.76 | 400 |
| 2026-01-28 | 63.61 | $15.76 | 400 |
| 2026-01-27 | 61.85 | $15.76 | 400 |
| 2026-01-26 | 59.99 | $15.76 | 400 |
| 2026-01-23 | 58.03 | $15.76 | 400 |
| 2026-01-22 | 55.97 | $15.76 | 400 |
| 2026-01-21 | 53.81 | $15.76 | 400 |
| 2026-01-20 | 51.53 | $15.76 | 400 |
| 2026-01-16 | 49.13 | $15.45 | 400 |
| 2026-01-15 | 46.66 | $15.45 | 400 |
| 2026-01-14 | 44.06 | $15.45 | 400 |
| 2026-01-13 | 41.32 | $15.45 | 400 |
| 2026-01-12 | 38.44 | $15.45 | 400 |
| 2026-01-09 | 35.41 | $14.45 | 400 |
| 2026-01-08 | 35.57 | $14.45 | 400 |
| 2026-01-07 | 35.73 | $14.45 | 400 |
| 2026-01-06 | 35.90 | $14.45 | — |
| 2026-01-05 | 36.08 | $14.45 | 400 |
| 2026-01-02 | 36.28 | $14.45 | 400 |
| 2025-12-31 | 36.48 | $14.45 | 400 |
| 2025-12-30 | 36.69 | $14.45 | 400 |
| 2025-12-29 | 36.91 | $14.45 | 400 |
| 2025-12-26 | 37.15 | $14.45 | 400 |
| 2025-12-24 | 37.39 | $14.45 | — |
| 2025-12-23 | 37.65 | $14.45 | 400 |
| 2025-12-22 | 37.93 | $14.45 | 400 |
| 2025-12-19 | 38.22 | $14.45 | 400 |
| 2025-12-18 | 38.52 | $14.45 | 400 |
| 2025-12-17 | 38.84 | $14.45 | 400 |
| 2025-12-16 | 39.17 | $14.45 | 400 |
| 2025-12-15 | 39.53 | $14.45 | — |
| 2025-12-12 | 39.90 | $14.45 | — |
| 2025-12-11 | 40.29 | $14.45 | — |
| 2025-12-10 | 40.71 | $14.45 | 400 |
| 2025-12-09 | 41.14 | $14.45 | 400 |
| 2025-12-08 | 41.60 | $14.45 | 400 |
| 2025-12-05 | 42.08 | $14.45 | 400 |
| 2025-12-04 | 42.59 | $14.45 | 400 |
| 2025-12-03 | 43.12 | $14.45 | 400 |
| 2025-12-02 | 43.68 | $14.45 | 400 |
| 2025-12-01 | 44.27 | $14.45 | 400 |
| 2025-11-28 | 44.89 | $14.45 | 400 |
| 2025-11-26 | 45.55 | $14.45 | 400 |
| 2025-11-25 | 46.24 | $14.45 | — |
| 2025-11-24 | 46.96 | $14.45 | 400 |
| 2025-11-21 | 47.73 | $14.45 | 400 |
| 2025-11-20 | 48.53 | $14.45 | 400 |
| 2025-11-19 | 49.38 | $14.45 | 400 |
| 2025-11-18 | 50.27 | $14.45 | 400 |
| 2025-11-17 | 51.21 | $14.45 | 400 |
| 2025-11-14 | 52.19 | $14.45 | 400 |
| 2025-11-13 | 53.23 | $14.45 | 400 |
| 2025-11-12 | 54.33 | $14.45 | 400 |
| 2025-11-11 | 55.48 | $14.45 | 400 |
| 2025-11-10 | 56.69 | $14.18 | 400 |
| 2025-11-07 | 57.39 | $14.18 | 400 |
| 2025-11-06 | 58.13 | $14.18 | 400 |
| 2025-11-05 | 58.91 | $14.18 | 400 |
| 2025-11-04 | 59.73 | $14.18 | 400 |
| 2025-11-03 | 60.60 | $14.18 | 400 |
| 2025-10-31 | 61.50 | $14.18 | 400 |
| 2025-10-30 | 62.46 | $14.18 | 400 |
| 2025-10-29 | 63.47 | $14.18 | 400 |
| 2025-10-28 | 64.53 | $14.18 | — |
| 2025-10-27 | 65.64 | $14.18 | — |
| 2025-10-24 | 66.82 | $14.18 | — |
| 2025-10-23 | 68.05 | $14.18 | — |
| 2025-10-22 | 69.36 | $14.18 | — |
| 2025-10-21 | 70.73 | $14.18 | — |
| 2025-10-20 | 72.17 | $14.18 | — |
| 2025-10-17 | 73.69 | $14.18 | — |
| 2025-10-16 | 75.28 | $14.18 | — |
| 2025-10-15 | 76.97 | $14.18 | — |
| 2025-10-14 | 78.74 | $14.18 | 300 |
| 2025-10-13 | 80.60 | $14.65 | — |
| 2025-10-10 | 80.16 | $14.65 | — |
| 2025-10-09 | 79.70 | $14.65 | — |
| 2025-10-08 | 79.21 | $14.65 | — |
| 2025-10-07 | 78.70 | $14.65 | — |
| 2025-10-06 | 78.16 | $14.65 | — |
| 2025-10-03 | 77.59 | $14.65 | — |
| 2025-10-02 | 76.99 | $14.65 | — |
| 2025-10-01 | 76.36 | $14.65 | — |
| 2025-09-30 | 75.70 | $14.65 | — |
| 2025-09-29 | 75.00 | $14.65 | — |
| 2025-09-26 | 74.27 | $14.65 | — |
| 2025-09-25 | 73.50 | $14.65 | — |
| 2025-09-24 | 72.68 | $14.65 | — |
| 2025-09-23 | 71.83 | $14.65 | — |
| 2025-09-22 | 70.93 | $14.65 | — |
| 2025-09-19 | 69.98 | $14.65 | — |
| 2025-09-18 | 68.98 | $14.65 | — |
| 2025-09-17 | 67.93 | $14.65 | — |
| 2025-09-16 | 66.82 | $14.65 | — |
| 2025-09-15 | 65.66 | $14.65 | — |
| 2025-09-12 | 64.43 | $14.65 | — |
| 2025-09-11 | 63.14 | $14.65 | — |
| 2025-09-10 | 61.79 | $14.65 | — |
| 2025-09-09 | 60.36 | $14.65 | — |
| 2025-09-08 | 58.85 | $14.65 | — |
| 2025-09-05 | 57.27 | $14.65 | — |
| 2025-09-04 | 55.60 | $14.65 | — |
| 2025-09-03 | 53.84 | $14.65 | — |
| 2025-09-02 | 52.00 | $14.65 | — |
| 2025-08-29 | 50.05 | $14.65 | — |
| 2025-08-28 | 48.00 | $14.65 | — |
| 2025-08-27 | 45.85 | $14.65 | — |
| 2025-08-26 | 43.58 | $14.65 | — |
| 2025-08-25 | 41.19 | $14.65 | — |
| 2025-08-22 | 38.68 | $14.65 | 866 |
| 2025-08-21 | 36.03 | $13.60 | — |
| 2025-08-20 | 35.95 | $13.60 | — |
| 2025-08-19 | 35.86 | $13.60 | — |
| 2025-08-18 | 35.76 | $13.60 | — |
| 2025-08-15 | 35.66 | $13.60 | — |
| 2025-08-14 | 35.56 | $13.60 | — |
| 2025-08-13 | 35.45 | $13.60 | — |
| 2025-08-12 | 35.33 | $13.60 | — |
| 2025-08-11 | 35.21 | $13.60 | — |
| 2025-08-08 | 35.08 | $13.60 | — |
| 2025-08-07 | 34.94 | $13.60 | — |
| 2025-08-06 | 34.80 | $13.60 | — |
| 2025-08-05 | 34.65 | $13.60 | — |
| 2025-08-04 | 34.49 | $13.60 | — |
| 2025-08-01 | 34.32 | $13.60 | — |
| 2025-07-31 | 34.15 | $13.60 | — |
| 2025-07-30 | 33.96 | $13.60 | — |
| 2025-07-29 | 33.77 | $13.60 | — |
| 2025-07-28 | 33.56 | $13.60 | — |
| 2025-07-25 | 33.35 | $13.60 | — |
| 2025-07-24 | 33.12 | $13.60 | — |
| 2025-07-23 | 32.88 | $13.60 | — |
| 2025-07-22 | 32.63 | $13.60 | — |
| 2025-07-21 | 32.36 | $13.60 | — |
| 2025-07-18 | 32.09 | $13.60 | — |
| 2025-07-17 | 31.79 | $13.60 | — |
| 2025-07-16 | 31.48 | $13.60 | — |
| 2025-07-15 | 31.16 | $13.60 | — |
| 2025-07-14 | 30.82 | $13.60 | — |
| 2025-07-11 | 30.46 | $13.60 | — |
| 2025-07-10 | 30.08 | $13.60 | — |
| 2025-07-09 | 29.68 | $13.60 | — |
| 2025-07-08 | 29.26 | $13.60 | — |
| 2025-07-07 | 28.81 | $13.60 | — |
| 2025-07-03 | 28.35 | $13.60 | — |
| 2025-07-02 | 27.86 | $13.60 | — |
| 2025-07-01 | 27.34 | $13.60 | — |
| 2025-06-30 | 26.80 | $13.60 | — |
| 2025-06-27 | 26.23 | $13.60 | — |
| 2025-06-26 | 25.63 | $13.60 | — |
| 2025-06-25 | 24.99 | $13.60 | — |
| 2025-06-24 | 24.33 | $13.60 | — |
| 2025-06-23 | 23.62 | $13.60 | — |
| 2025-06-20 | 22.88 | $13.60 | — |
| 2025-06-18 | 22.11 | $13.60 | — |
| 2025-06-17 | 21.29 | $13.60 | — |
| 2025-06-16 | 20.43 | $13.60 | — |
| 2025-06-13 | 19.52 | $13.60 | — |
| 2025-06-12 | 18.56 | $13.60 | — |
| 2025-06-11 | 17.56 | $13.60 | — |
| 2025-06-10 | 16.50 | $13.60 | — |
| 2025-06-09 | 15.39 | $13.60 | — |
| 2025-06-06 | 14.21 | $13.60 | — |
| 2025-06-05 | 12.98 | $13.60 | — |
| 2025-06-04 | 11.68 | $13.60 | — |
| 2025-06-03 | 10.31 | $13.60 | — |
| 2025-06-02 | 8.88 | $13.60 | 2390 |
| 2025-05-30 | 7.36 | $12.07 | — |
| 2025-05-29 | 7.64 | $12.07 | — |
| 2025-05-28 | 7.93 | $12.07 | — |
| 2025-05-27 | 8.24 | $12.07 | — |
| 2025-05-23 | 8.56 | $12.07 | — |
| 2025-05-22 | 8.90 | $12.07 | — |
| 2025-05-21 | 9.26 | $12.07 | — |
| 2025-05-20 | 9.64 | $12.07 | — |
| 2025-05-19 | 10.04 | $12.07 | — |
| 2025-05-16 | 10.46 | $12.07 | — |
| 2025-05-15 | 10.90 | $12.07 | — |
| 2025-05-14 | 11.36 | $12.07 | — |
| 2025-05-13 | 11.85 | $12.07 | — |
| 2025-05-12 | 12.36 | $12.07 | — |
| 2025-05-09 | 12.90 | $12.07 | — |
| 2025-05-08 | 13.47 | $12.07 | — |
| 2025-05-07 | 14.07 | $12.07 | — |
| 2025-05-06 | 14.70 | $12.07 | — |
| 2025-05-05 | 15.37 | $12.07 | — |
| 2025-05-02 | 16.07 | $12.07 | 125 |
| 2025-05-01 | 16.80 | $12.25 | — |
| 2025-04-30 | 17.44 | $12.25 | — |
| 2025-04-29 | 18.12 | $12.25 | — |
| 2025-04-28 | 18.83 | $12.25 | — |
| 2025-04-25 | 19.58 | $12.25 | — |
| 2025-04-24 | 20.37 | $12.25 | — |
| 2025-04-23 | 21.20 | $12.25 | — |
| 2025-04-22 | 22.07 | $12.25 | — |
| 2025-04-21 | 22.99 | $12.25 | — |
| 2025-04-17 | 23.96 | $7.59 | 417 |
| 2025-04-16 | 22.08 | $12.25 | — |
| 2025-04-15 | 22.61 | $12.25 | — |
| 2025-04-14 | 23.17 | $12.25 | — |
| 2025-04-11 | 23.75 | $12.25 | — |
| 2025-04-10 | 24.37 | $12.25 | — |
| 2025-04-09 | 25.02 | $12.25 | — |
| 2025-04-08 | 25.70 | $12.25 | — |
| 2025-04-07 | 26.42 | $12.25 | — |
| 2025-04-04 | 27.18 | $12.25 | — |
| 2025-04-03 | 27.98 | $12.25 | — |
| 2025-04-02 | 28.82 | $12.25 | 400 |
| 2025-04-01 | 29.70 | $10.00 | — |
| 2025-03-31 | 27.49 | $10.00 | — |
| 2025-03-28 | 25.16 | $10.00 | — |
| 2025-03-27 | 22.71 | $10.00 | — |
| 2025-03-26 | 20.13 | $10.00 | 417 |
| 2025-03-25 | 17.41 | $12.50 | — |
| 2025-03-24 | 15.38 | $12.50 | — |
| 2025-03-21 | 13.25 | $12.50 | — |
| 2025-03-20 | 11.01 | $12.50 | 125 |
| 2025-03-19 | 8.65 | $12.10 | — |
| 2025-03-18 | 8.72 | $12.10 | — |
| 2025-03-17 | 8.80 | $12.10 | — |
| 2025-03-14 | 8.89 | $12.10 | — |
| 2025-03-13 | 8.98 | $12.10 | — |
| 2025-03-12 | 9.07 | $12.10 | — |
| 2025-03-11 | 9.17 | $12.10 | — |
| 2025-03-10 | 9.27 | $12.10 | — |
| 2025-03-07 | 9.38 | $12.10 | — |
| 2025-03-06 | 9.49 | $12.10 | — |
| 2025-03-05 | 9.61 | $12.10 | — |
| 2025-03-04 | 9.74 | $12.10 | — |
| 2025-03-03 | 9.87 | $12.10 | — |
| 2025-02-28 | 10.01 | $12.10 | — |
| 2025-02-27 | 10.16 | $12.10 | — |
| 2025-02-26 | 10.31 | $12.10 | — |
| 2025-02-25 | 10.48 | $12.10 | — |
| 2025-02-24 | 10.65 | $12.10 | — |
| 2025-02-21 | 10.83 | $12.10 | — |
| 2025-02-20 | 11.02 | $12.10 | — |
| 2025-02-19 | 11.22 | $12.10 | — |
| 2025-02-18 | 11.43 | $12.10 | — |
| 2025-02-14 | 11.65 | $12.10 | — |
| 2025-02-13 | 11.89 | $12.10 | — |
| 2025-02-12 | 12.13 | $12.10 | — |
| 2025-02-11 | 12.39 | $12.10 | — |
| 2025-02-10 | 12.66 | $12.10 | — |
| 2025-02-07 | 12.95 | $12.10 | — |
| 2025-02-06 | 13.25 | $12.10 | — |
| 2025-02-05 | 13.57 | $12.10 | — |
| 2025-02-04 | 13.91 | $12.10 | — |
| 2025-02-03 | 14.26 | $12.10 | — |
| 2025-01-31 | 14.63 | $12.10 | — |
| 2025-01-30 | 15.02 | $12.10 | — |
| 2025-01-29 | 15.43 | $12.10 | — |
| 2025-01-28 | 15.86 | $12.10 | — |
| 2025-01-27 | 16.32 | $12.10 | — |
| 2025-01-24 | 16.80 | $12.10 | — |
| 2025-01-23 | 17.30 | $12.10 | — |
| 2025-01-22 | 17.83 | $12.10 | — |
| 2025-01-21 | 18.39 | $12.10 | — |
| 2025-01-17 | 18.98 | $12.10 | — |
| 2025-01-16 | 19.60 | $12.10 | — |
| 2025-01-15 | 20.25 | $12.10 | — |
| 2025-01-14 | 20.94 | $12.10 | — |
| 2025-01-13 | 21.66 | $12.10 | — |
| 2025-01-10 | 22.42 | $12.10 | — |
| 2025-01-08 | 23.22 | $12.10 | — |
| 2025-01-07 | 24.07 | $12.10 | — |
| 2025-01-06 | 24.95 | $12.10 | — |
| 2025-01-03 | 25.89 | $12.10 | — |
| 2025-01-02 | 26.87 | $12.10 | — |
| 2024-12-31 | 27.91 | $12.10 | 1073 |
| 2024-12-30 | 29.00 | $12.06 | — |
| 2024-12-27 | 30.21 | $12.06 | — |
| 2024-12-26 | 31.49 | $12.06 | — |
| 2024-12-24 | 32.84 | $12.06 | — |
| 2024-12-23 | 34.26 | $12.06 | — |
| 2024-12-20 | 35.75 | $12.06 | — |
| 2024-12-19 | 37.33 | $12.06 | — |
| 2024-12-18 | 38.98 | $12.06 | — |
| 2024-12-17 | 40.72 | $12.06 | — |
| 2024-12-16 | 42.56 | $12.06 | — |
| 2024-12-13 | 44.49 | $12.06 | — |
| 2024-12-12 | 46.52 | $12.06 | — |
| 2024-12-11 | 48.66 | $12.06 | — |
| 2024-12-10 | 50.91 | $12.06 | — |
| 2024-12-09 | 53.28 | $12.06 | — |
| 2024-12-06 | 55.78 | $12.06 | — |
| 2024-12-05 | 58.40 | $12.06 | — |
| 2024-12-04 | 61.17 | $12.06 | — |
| 2024-12-03 | 64.08 | $12.06 | — |
| 2024-12-02 | 67.14 | $7.00 | 850 |
| 2024-11-29 | 65.68 | $12.06 | — |
| 2024-11-27 | 65.20 | $12.06 | — |
| 2024-11-26 | 64.70 | $12.06 | — |
| 2024-11-25 | 64.17 | $12.06 | — |
| 2024-11-22 | 63.61 | $12.06 | — |
| 2024-11-21 | 63.02 | $12.06 | 125 |
| 2024-11-20 | 62.40 | $12.00 | — |
| 2024-11-19 | 61.42 | $12.00 | — |
| 2024-11-18 | 60.39 | $12.00 | — |
| 2024-11-15 | 59.31 | $12.00 | — |
| 2024-11-14 | 58.16 | $12.00 | — |
| 2024-11-13 | 56.96 | $12.00 | — |
| 2024-11-12 | 55.69 | $12.00 | — |
| 2024-11-11 | 54.36 | $12.00 | — |
| 2024-11-08 | 52.96 | $12.00 | — |
| 2024-11-07 | 51.48 | $12.00 | — |
| 2024-11-06 | 49.92 | $12.00 | — |
| 2024-11-05 | 48.29 | $12.00 | — |
| 2024-11-04 | 46.56 | $12.00 | — |
| 2024-11-01 | 44.75 | $12.00 | — |
| 2024-10-31 | 42.84 | $12.00 | — |
| 2024-10-30 | 40.83 | $12.00 | — |
| 2024-10-29 | 38.71 | $12.00 | — |
| 2024-10-28 | 36.49 | $12.00 | — |
| 2024-10-25 | 34.14 | $12.00 | — |
| 2024-10-24 | 31.68 | $12.00 | — |
| 2024-10-23 | 29.08 | $12.00 | — |
| 2024-10-22 | 26.34 | $12.00 | — |
| 2024-10-21 | 23.47 | $12.00 | — |
| 2024-10-18 | 20.44 | $12.00 | — |
| 2024-10-17 | 17.25 | $12.00 | — |
| 2024-10-16 | 13.89 | $6.77 | 270 |
| 2024-10-15 | 10.36 | $12.00 | — |
| 2024-10-14 | 10.48 | $12.00 | — |
| 2024-10-11 | 10.61 | $12.00 | — |
| 2024-10-10 | 10.75 | $12.00 | — |
| 2024-10-09 | 10.90 | $12.00 | — |
| 2024-10-08 | 11.05 | $12.00 | — |
| 2024-10-07 | 11.21 | $12.00 | — |
| 2024-10-04 | 11.38 | $12.00 | — |
| 2024-10-03 | 11.56 | $12.00 | — |
| 2024-10-02 | 11.75 | $12.00 | — |
| 2024-10-01 | 11.95 | $12.00 | — |
| 2024-09-30 | 12.16 | $12.00 | — |
| 2024-09-27 | 12.38 | $12.00 | — |
| 2024-09-26 | 12.61 | $12.00 | — |
| 2024-09-25 | 12.86 | $12.00 | — |
| 2024-09-24 | 13.11 | $12.00 | — |
| 2024-09-23 | 13.38 | $12.00 | — |
| 2024-09-20 | 13.67 | $12.00 | — |
| 2024-09-19 | 13.97 | $12.00 | — |
| 2024-09-18 | 14.28 | $12.00 | — |
| 2024-09-17 | 14.61 | $12.00 | — |
| 2024-09-16 | 14.96 | $12.00 | — |
| 2024-09-13 | 15.33 | $12.00 | — |
| 2024-09-12 | 15.72 | $12.00 | — |
| 2024-09-11 | 16.12 | $12.00 | — |
| 2024-09-10 | 16.55 | $12.00 | — |
| 2024-09-09 | 17.00 | $12.00 | — |
| 2024-09-06 | 17.48 | $12.00 | — |
| 2024-09-05 | 17.98 | $12.00 | — |
| 2024-09-04 | 18.50 | $12.00 | — |
| 2024-09-03 | 19.06 | $12.00 | — |
| 2024-08-30 | 19.64 | $12.00 | — |
| 2024-08-29 | 20.25 | $12.00 | — |
| 2024-08-28 | 20.90 | $12.00 | — |
| 2024-08-27 | 21.58 | $12.00 | — |
| 2024-08-26 | 22.30 | $12.00 | — |
| 2024-08-23 | 23.05 | $12.00 | — |
| 2024-08-22 | 23.84 | $12.00 | 600 |
| 2024-08-21 | 24.68 | $12.00 | — |
| 2024-08-20 | 25.72 | $12.00 | — |
| 2024-08-19 | 26.81 | $12.00 | — |
| 2024-08-16 | 27.96 | $12.00 | — |
| 2024-08-15 | 29.17 | $12.00 | — |
| 2024-08-14 | 30.45 | $12.00 | — |
| 2024-08-13 | 31.79 | $12.00 | — |
| 2024-08-12 | 33.20 | $12.00 | — |
| 2024-08-09 | 34.69 | $12.00 | — |
| 2024-08-08 | 36.26 | $12.00 | — |
| 2024-08-07 | 37.90 | $5.87 | 150 |
| 2024-08-06 | 35.46 | $12.00 | — |
| 2024-08-05 | 34.95 | $12.00 | — |
| 2024-08-02 | 34.40 | $12.00 | — |
| 2024-08-01 | 33.83 | $12.00 | — |
| 2024-07-31 | 33.22 | $12.00 | — |
| 2024-07-30 | 32.59 | $12.00 | — |
| 2024-07-29 | 31.92 | $12.00 | — |
| 2024-07-26 | 31.22 | $12.00 | — |
| 2024-07-25 | 30.48 | $12.00 | — |
| 2024-07-24 | 29.70 | $12.00 | — |
| 2024-07-23 | 28.88 | $12.00 | — |
| 2024-07-22 | 28.02 | $12.00 | — |
| 2024-07-19 | 27.11 | $12.00 | — |
| 2024-07-18 | 26.15 | $12.00 | — |
| 2024-07-17 | 25.14 | $12.00 | — |
| 2024-07-16 | 24.08 | $12.00 | — |
| 2024-07-15 | 22.97 | $12.00 | — |
| 2024-07-12 | 21.79 | $12.00 | — |
| 2024-07-11 | 20.55 | $12.00 | — |
| 2024-07-10 | 19.25 | $12.00 | — |
| 2024-07-09 | 17.88 | $12.00 | — |
| 2024-07-08 | 16.44 | $12.00 | 600 |
| 2024-07-05 | 14.92 | $11.00 | — |
| 2024-07-03 | 15.55 | $11.00 | — |
| 2024-07-02 | 16.21 | $11.00 | — |
| 2024-07-01 | 16.90 | $11.00 | — |
| 2024-06-28 | 17.64 | $11.00 | — |
| 2024-06-27 | 18.41 | $11.00 | — |
| 2024-06-26 | 19.22 | $11.00 | — |
| 2024-06-25 | 20.07 | $11.00 | — |
| 2024-06-24 | 20.97 | $11.00 | — |
| 2024-06-21 | 21.91 | $11.00 | — |
| 2024-06-20 | 22.91 | $11.00 | — |
| 2024-06-18 | 23.95 | $11.00 | — |
| 2024-06-17 | 25.06 | $11.00 | — |
| 2024-06-14 | 26.22 | $11.00 | — |
| 2024-06-13 | 27.44 | $11.00 | — |
| 2024-06-12 | 28.72 | $11.00 | — |
| 2024-06-11 | 30.08 | $11.00 | — |
| 2024-06-10 | 31.50 | $11.00 | — |
| 2024-06-07 | 33.00 | $11.00 | — |
| 2024-06-06 | 34.58 | $11.00 | — |
| 2024-06-05 | 36.24 | $11.00 | — |
| 2024-06-04 | 37.99 | $11.00 | — |
| 2024-06-03 | 39.83 | $11.00 | — |
| 2024-05-31 | 41.77 | $11.00 | — |
| 2024-05-30 | 43.81 | $11.00 | — |
| 2024-05-29 | 45.96 | $11.00 | — |
| 2024-05-28 | 48.22 | $11.00 | — |
| 2024-05-24 | 50.60 | $11.00 | — |
| 2024-05-23 | 53.10 | $11.00 | — |
| 2024-05-22 | 55.74 | $11.00 | — |
| 2024-05-21 | 58.51 | $11.00 | — |
| 2024-05-20 | 61.44 | $11.00 | — |
| 2024-05-17 | 64.51 | $11.00 | — |
| 2024-05-16 | 67.75 | $11.00 | — |
| 2024-05-15 | 71.16 | $11.00 | — |
| 2024-05-14 | 74.74 | $11.00 | — |
| 2024-05-13 | 78.52 | $11.00 | — |
| 2024-05-10 | 82.49 | $11.00 | — |
| 2024-05-09 | 86.67 | $11.00 | — |
| 2024-05-08 | 91.08 | $11.00 | — |
| 2024-05-07 | 95.71 | $5.86 | 150 |
| 2024-05-06 | 95.59 | $11.00 | — |
| 2024-05-03 | 95.53 | $11.00 | — |
| 2024-05-02 | 95.47 | $11.00 | — |
| 2024-05-01 | 95.41 | $11.00 | — |
| 2024-04-30 | 95.34 | $11.00 | — |
| 2024-04-29 | 95.27 | $11.00 | — |
| 2024-04-26 | 95.20 | $11.00 | — |
| 2024-04-25 | 95.12 | $11.00 | — |
| 2024-04-24 | 95.04 | $11.00 | — |
| 2024-04-23 | 94.96 | $11.00 | — |
| 2024-04-22 | 94.87 | $11.00 | — |
| 2024-04-19 | 94.77 | $11.00 | — |
| 2024-04-18 | 94.68 | $11.00 | — |
| 2024-04-17 | 94.57 | $11.00 | — |
| 2024-04-16 | 94.46 | $11.00 | — |
| 2024-04-15 | 94.34 | $11.00 | — |
| 2024-04-12 | 94.22 | $11.00 | — |
| 2024-04-11 | 94.09 | $11.00 | — |
| 2024-04-10 | 93.96 | $11.00 | — |
| 2024-04-09 | 93.82 | $11.00 | — |
| 2024-04-08 | 93.67 | $11.00 | — |
| 2024-04-05 | 93.51 | $11.00 | — |
| 2024-04-04 | 93.34 | $11.00 | — |
| 2024-04-03 | 93.17 | $11.00 | — |
| 2024-04-02 | 92.99 | $11.00 | — |
| 2024-04-01 | 92.79 | $11.00 | — |
| 2024-03-28 | 92.59 | $11.00 | — |
| 2024-03-27 | 92.37 | $11.00 | — |
| 2024-03-26 | 92.15 | $11.00 | — |
| 2024-03-25 | 91.91 | $11.00 | — |
| 2024-03-22 | 91.66 | $11.00 | — |
| 2024-03-21 | 91.40 | $11.00 | — |
| 2024-03-20 | 91.12 | $11.00 | — |
| 2024-03-19 | 90.83 | $11.00 | — |
| 2024-03-18 | 90.52 | $11.00 | — |
| 2024-03-15 | 90.20 | $11.00 | — |
| 2024-03-14 | 89.86 | $11.00 | — |
| 2024-03-13 | 89.50 | $11.00 | — |
| 2024-03-12 | 89.13 | $11.00 | — |
| 2024-03-11 | 88.73 | $11.00 | — |
| 2024-03-08 | 88.31 | $11.00 | — |
| 2024-03-07 | 87.87 | $11.00 | — |
| 2024-03-06 | 87.41 | $11.00 | — |
| 2024-03-05 | 86.92 | $11.00 | — |
| 2024-03-04 | 86.41 | $11.00 | — |
| 2024-03-01 | 85.87 | $11.00 | — |
| 2024-02-29 | 85.30 | $11.00 | — |
| 2024-02-28 | 84.71 | $11.00 | — |
| 2024-02-27 | 84.08 | $11.00 | — |
| 2024-02-26 | 83.41 | $11.00 | — |
| 2024-02-23 | 82.72 | $11.00 | — |
| 2024-02-22 | 81.98 | $11.00 | — |
| 2024-02-21 | 81.21 | $11.00 | — |
| 2024-02-20 | 80.40 | $11.00 | — |
| 2024-02-16 | 79.54 | $11.00 | — |
| 2024-02-15 | 78.64 | $11.00 | — |
| 2024-02-14 | 77.69 | $11.00 | 100 |
| 2024-02-13 | 76.69 | $10.20 | — |
| 2024-02-12 | 76.70 | $10.20 | — |
| 2024-02-09 | 76.72 | $10.20 | — |
| 2024-02-08 | 76.73 | $10.20 | — |
| 2024-02-07 | 76.74 | $10.20 | — |
| 2024-02-06 | 76.76 | $10.20 | — |
| 2024-02-05 | 76.78 | $10.20 | — |
| 2024-02-02 | 76.79 | $10.20 | — |
| 2024-02-01 | 76.81 | $10.20 | — |
| 2024-01-31 | 76.83 | $10.20 | — |
| 2024-01-30 | 76.85 | $10.20 | — |
| 2024-01-29 | 76.87 | $10.20 | — |
| 2024-01-26 | 76.89 | $10.20 | — |
| 2024-01-25 | 76.91 | $10.20 | — |
| 2024-01-24 | 76.93 | $10.20 | — |
| 2024-01-23 | 76.96 | $10.20 | — |
| 2024-01-22 | 76.99 | $10.20 | — |
| 2024-01-19 | 77.01 | $10.20 | — |
| 2024-01-18 | 77.04 | $10.20 | — |
| 2024-01-17 | 77.07 | $10.20 | — |
| 2024-01-16 | 77.10 | $10.20 | — |
| 2024-01-12 | 77.14 | $10.20 | — |
| 2024-01-11 | 77.17 | $10.20 | — |
| 2024-01-10 | 77.21 | $10.20 | — |
| 2024-01-09 | 77.25 | $10.20 | — |
| 2024-01-08 | 77.29 | $10.20 | — |
| 2024-01-05 | 77.34 | $10.20 | — |
| 2024-01-04 | 77.38 | $10.20 | — |
| 2024-01-03 | 77.43 | $10.20 | — |
| 2024-01-02 | 77.48 | $10.20 | — |
| 2023-12-29 | 77.53 | $10.20 | — |
| 2023-12-28 | 77.59 | $10.20 | — |
| 2023-12-27 | 77.65 | $10.20 | — |
| 2023-12-26 | 77.71 | $10.20 | — |
| 2023-12-22 | 77.78 | $10.20 | — |
| 2023-12-21 | 77.85 | $10.20 | — |
| 2023-12-20 | 77.92 | $10.20 | — |
| 2023-12-19 | 78.00 | $10.20 | — |
| 2023-12-18 | 78.08 | $10.20 | — |
| 2023-12-15 | 78.16 | $10.20 | 650 |
| 2023-12-14 | 78.25 | $10.15 | — |
| 2023-12-13 | 78.41 | $10.15 | — |
| 2023-12-12 | 78.58 | $10.15 | 425 |
| 2023-12-11 | 78.75 | $9.15 | — |
| 2023-12-08 | 77.69 | $9.15 | — |
| 2023-12-07 | 76.57 | $9.15 | — |
| 2023-12-06 | 75.40 | $9.15 | — |
| 2023-12-05 | 74.16 | $9.15 | — |
| 2023-12-04 | 72.86 | $9.15 | — |
| 2023-12-01 | 71.49 | $9.15 | — |
| 2023-11-30 | 70.04 | $9.15 | — |
| 2023-11-29 | 68.52 | $9.15 | — |
| 2023-11-28 | 66.92 | $9.15 | — |
| 2023-11-27 | 65.24 | $9.15 | — |
| 2023-11-24 | 63.47 | $9.15 | — |
| 2023-11-22 | 61.60 | $9.15 | — |
| 2023-11-21 | 59.64 | $9.15 | — |
| 2023-11-20 | 57.57 | $9.15 | — |
| 2023-11-17 | 55.40 | $9.15 | — |
| 2023-11-16 | 53.11 | $9.15 | — |
| 2023-11-15 | 50.70 | $9.15 | 900 |
| 2023-11-14 | 48.16 | $9.50 | — |
| 2023-11-13 | 48.13 | $9.50 | — |
| 2023-11-10 | 48.10 | $9.50 | — |
| 2023-11-09 | 48.06 | $9.50 | — |
| 2023-11-08 | 48.03 | $9.50 | — |
| 2023-11-07 | 47.99 | $9.50 | — |
| 2023-11-06 | 47.95 | $9.50 | — |
| 2023-11-03 | 47.91 | $9.50 | — |
| 2023-11-02 | 47.86 | $9.50 | — |
| 2023-11-01 | 47.82 | $9.50 | — |
| 2023-10-31 | 47.77 | $9.50 | — |
| 2023-10-30 | 47.72 | $9.50 | — |
| 2023-10-27 | 47.66 | $9.50 | — |
| 2023-10-26 | 47.61 | $9.50 | — |
| 2023-10-25 | 47.55 | $9.50 | — |
| 2023-10-24 | 47.48 | $9.50 | — |
| 2023-10-23 | 47.42 | $9.50 | — |
| 2023-10-20 | 47.35 | $9.50 | — |
| 2023-10-19 | 47.28 | $9.50 | — |
| 2023-10-18 | 47.20 | $9.50 | — |
| 2023-10-17 | 47.12 | $9.50 | — |
| 2023-10-16 | 47.03 | $9.50 | — |
| 2023-10-13 | 46.94 | $9.50 | — |
| 2023-10-12 | 46.85 | $9.50 | — |
| 2023-10-11 | 46.75 | $9.50 | — |
| 2023-10-10 | 46.64 | $9.50 | — |
| 2023-10-09 | 46.53 | $9.50 | — |
| 2023-10-06 | 46.42 | $9.50 | — |
| 2023-10-05 | 46.29 | $9.50 | — |
| 2023-10-04 | 46.16 | $9.50 | — |
| 2023-10-03 | 46.03 | $9.50 | — |
| 2023-10-02 | 45.89 | $9.50 | — |
| 2023-09-29 | 45.74 | $9.50 | — |
| 2023-09-28 | 45.58 | $9.50 | — |
| 2023-09-27 | 45.41 | $9.50 | — |
| 2023-09-26 | 45.24 | $9.50 | — |
| 2023-09-25 | 45.05 | $9.50 | — |
| 2023-09-22 | 44.86 | $9.50 | — |
| 2023-09-21 | 44.65 | $9.50 | — |
| 2023-09-20 | 44.44 | $9.50 | — |
| 2023-09-19 | 44.21 | $9.50 | — |
| 2023-09-18 | 43.97 | $9.50 | — |
| 2023-09-15 | 43.72 | $9.50 | — |
| 2023-09-14 | 43.46 | $9.50 | — |
| 2023-09-13 | 43.18 | $9.50 | — |
| 2023-09-12 | 42.89 | $9.50 | — |
| 2023-09-11 | 42.58 | $9.50 | — |
| 2023-09-08 | 42.25 | $9.50 | — |
| 2023-09-07 | 41.91 | $9.50 | — |
| 2023-09-06 | 41.55 | $9.50 | — |
| 2023-09-05 | 41.17 | $9.50 | — |
| 2023-09-01 | 40.78 | $9.50 | — |
| 2023-08-31 | 40.36 | $9.50 | — |
| 2023-08-30 | 39.92 | $9.50 | — |
| 2023-08-29 | 39.45 | $9.50 | — |
| 2023-08-28 | 38.96 | $9.50 | — |
| 2023-08-25 | 38.45 | $9.50 | — |
| 2023-08-24 | 37.91 | $9.50 | — |
| 2023-08-23 | 37.34 | $9.50 | — |
| 2023-08-22 | 36.74 | $9.50 | — |
| 2023-08-21 | 36.10 | $9.50 | — |
| 2023-08-18 | 35.44 | $9.50 | — |
| 2023-08-17 | 34.74 | $9.50 | — |
| 2023-08-16 | 34.00 | $9.50 | — |
| 2023-08-15 | 33.23 | $9.50 | — |
| 2023-08-14 | 32.41 | $9.50 | — |
| 2023-08-11 | 31.55 | $9.50 | — |
| 2023-08-10 | 30.64 | $9.50 | — |
| 2023-08-09 | 29.69 | $9.50 | — |
| 2023-08-08 | 28.69 | $9.50 | — |
| 2023-08-07 | 27.63 | $9.50 | — |
| 2023-08-04 | 26.52 | $9.50 | — |
| 2023-08-03 | 25.35 | $9.50 | — |
| 2023-08-02 | 24.12 | $9.50 | — |
| 2023-08-01 | 22.83 | $9.50 | — |
| 2023-07-31 | 21.46 | $9.50 | — |
| 2023-07-28 | 20.03 | $9.50 | — |
| 2023-07-27 | 18.52 | $9.50 | 585 |
| 2023-07-26 | 16.92 | $9.66 | — |
| 2023-07-25 | 16.94 | $9.66 | — |
| 2023-07-24 | 16.96 | $9.66 | — |
| 2023-07-21 | 16.98 | $9.66 | — |
| 2023-07-20 | 17.00 | $9.66 | — |
| 2023-07-19 | 17.02 | $9.66 | — |
| 2023-07-18 | 17.04 | $9.66 | — |
| 2023-07-17 | 17.07 | $9.66 | — |
| 2023-07-14 | 17.09 | $9.66 | — |
| 2023-07-13 | 17.12 | $9.66 | — |
| 2023-07-12 | 17.15 | $9.66 | — |
| 2023-07-11 | 17.18 | $9.66 | — |
| 2023-07-10 | 17.21 | $9.66 | — |
| 2023-07-07 | 17.24 | $9.66 | — |
| 2023-07-06 | 17.28 | $9.66 | — |
| 2023-07-05 | 17.31 | $9.66 | — |
| 2023-07-03 | 17.35 | $9.66 | — |
| 2023-06-30 | 17.39 | $9.66 | — |
| 2023-06-29 | 17.43 | $9.66 | — |
| 2023-06-28 | 17.48 | $9.66 | — |
| 2023-06-27 | 17.52 | $9.66 | — |
| 2023-06-26 | 17.57 | $9.66 | — |
| 2023-06-23 | 17.62 | $9.66 | — |
| 2023-06-22 | 17.68 | $9.66 | — |
| 2023-06-21 | 17.73 | $9.66 | — |
| 2023-06-20 | 17.79 | $9.66 | — |
| 2023-06-16 | 17.86 | $9.66 | — |
| 2023-06-15 | 17.92 | $9.66 | — |
| 2023-06-14 | 17.99 | $9.66 | — |
| 2023-06-13 | 18.07 | $9.66 | — |
| 2023-06-12 | 18.15 | $9.66 | — |
| 2023-06-09 | 18.23 | $9.66 | — |
| 2023-06-08 | 18.31 | $9.66 | — |
| 2023-06-07 | 18.41 | $9.66 | — |
| 2023-06-06 | 18.50 | $9.66 | — |
| 2023-06-05 | 18.60 | $9.66 | — |
| 2023-06-02 | 18.71 | $9.66 | — |
| 2023-06-01 | 18.82 | $9.66 | — |
| 2023-05-31 | 18.94 | $9.66 | — |
| 2023-05-30 | 19.06 | $9.66 | — |
| 2023-05-26 | 19.19 | $9.66 | — |
| 2023-05-25 | 19.33 | $9.66 | — |
| 2023-05-24 | 19.47 | $9.66 | — |
| 2023-05-23 | 19.62 | $9.66 | 400 |
| 2023-05-22 | 19.78 | $10.11 | — |
| 2023-05-19 | 20.70 | $10.11 | — |
| 2023-05-18 | 21.67 | $10.11 | — |
| 2023-05-17 | 22.69 | $10.11 | — |
| 2023-05-16 | 23.76 | $10.11 | — |
| 2023-05-15 | 24.89 | $10.11 | — |
| 2023-05-12 | 26.08 | $10.11 | — |
| 2023-05-11 | 27.33 | $10.11 | — |
| 2023-05-10 | 28.65 | $10.11 | — |
| 2023-05-09 | 30.04 | $10.11 | — |
| 2023-05-08 | 31.50 | $10.11 | — |
| 2023-05-05 | 33.03 | $10.11 | — |
| 2023-05-04 | 34.65 | $10.11 | — |
| 2023-05-03 | 36.35 | $10.11 | — |
| 2023-05-02 | 38.15 | $10.11 | — |
| 2023-05-01 | 40.03 | $10.11 | — |
| 2023-04-28 | 42.02 | $10.11 | — |
| 2023-04-27 | 44.11 | $10.11 | — |
| 2023-04-26 | 46.31 | $10.11 | — |
| 2023-04-25 | 48.62 | $10.11 | — |
| 2023-04-24 | 51.06 | $10.11 | — |
| 2023-04-21 | 53.63 | $10.11 | — |
| 2023-04-20 | 56.33 | $10.11 | — |
| 2023-04-19 | 59.17 | $10.11 | — |
| 2023-04-18 | 62.17 | $10.11 | — |
| 2023-04-17 | 65.32 | $10.11 | — |
| 2023-04-14 | 68.64 | $10.11 | — |
| 2023-04-13 | 72.13 | $10.11 | — |
| 2023-04-12 | 75.80 | $5.84 | 275 |
| 2023-04-11 | 74.54 | $10.11 | — |
| 2023-04-10 | 74.48 | $10.11 | — |
| 2023-04-06 | 74.43 | $10.11 | — |
| 2023-04-05 | 74.37 | $10.11 | — |
| 2023-04-04 | 74.30 | $10.11 | — |
| 2023-04-03 | 74.23 | $10.11 | — |
| 2023-03-31 | 74.16 | $10.11 | — |
| 2023-03-30 | 74.09 | $10.11 | — |
| 2023-03-29 | 74.01 | $10.11 | — |
| 2023-03-28 | 73.93 | $10.11 | — |
| 2023-03-27 | 73.84 | $10.11 | — |
| 2023-03-24 | 73.75 | $10.11 | — |
| 2023-03-23 | 73.66 | $10.11 | — |
| 2023-03-22 | 73.55 | $10.11 | — |
| 2023-03-21 | 73.45 | $10.11 | — |
| 2023-03-20 | 73.34 | $10.11 | — |
| 2023-03-17 | 73.22 | $10.11 | — |
| 2023-03-16 | 73.09 | $10.11 | — |
| 2023-03-15 | 72.96 | $10.11 | — |
| 2023-03-14 | 72.83 | $10.11 | — |
| 2023-03-13 | 72.68 | $10.11 | — |
| 2023-03-10 | 72.53 | $10.11 | — |
| 2023-03-09 | 72.37 | $10.11 | — |
| 2023-03-08 | 72.20 | $10.11 | — |
| 2023-03-07 | 72.02 | $10.11 | — |
| 2023-03-06 | 71.84 | $10.11 | — |
| 2023-03-03 | 71.64 | $10.11 | — |
| 2023-03-02 | 71.43 | $10.11 | — |
| 2023-03-01 | 71.21 | $10.11 | — |
| 2023-02-28 | 70.98 | $10.11 | — |
| 2023-02-27 | 70.74 | $10.11 | — |
| 2023-02-24 | 70.49 | $10.11 | — |
| 2023-02-23 | 70.22 | $10.11 | — |
| 2023-02-22 | 69.94 | $10.11 | — |
| 2023-02-21 | 69.64 | $10.11 | — |
| 2023-02-17 | 69.33 | $10.11 | — |
| 2023-02-16 | 69.00 | $10.11 | — |
| 2023-02-15 | 68.65 | $10.11 | — |
| 2023-02-14 | 68.29 | $10.11 | — |
| 2023-02-13 | 67.91 | $10.11 | — |
| 2023-02-10 | 67.50 | $10.11 | — |
| 2023-02-09 | 67.08 | $10.11 | — |
| 2023-02-08 | 66.63 | $10.11 | — |
| 2023-02-07 | 66.16 | $10.11 | — |
| 2023-02-06 | 65.66 | $10.11 | — |
| 2023-02-03 | 65.14 | $10.11 | — |
| 2023-02-02 | 64.59 | $10.11 | — |
| 2023-02-01 | 64.01 | $10.11 | — |
| 2023-01-31 | 63.41 | $10.11 | — |
| 2023-01-30 | 62.77 | $10.11 | — |
| 2023-01-27 | 62.09 | $10.11 | — |
| 2023-01-26 | 61.38 | $10.11 | — |
| 2023-01-25 | 60.63 | $10.11 | — |
| 2023-01-24 | 59.85 | $10.11 | — |
| 2023-01-23 | 59.02 | $10.11 | — |
| 2023-01-20 | 58.15 | $10.11 | — |
| 2023-01-19 | 57.23 | $10.11 | — |
| 2023-01-18 | 56.27 | $10.11 | — |
| 2023-01-17 | 55.25 | $10.11 | — |
| 2023-01-13 | 54.18 | $10.11 | — |
| 2023-01-12 | 53.05 | $10.11 | — |
| 2023-01-11 | 51.87 | $10.11 | — |
| 2023-01-10 | 50.62 | $10.11 | — |
| 2023-01-09 | 49.31 | $10.11 | — |
| 2023-01-06 | 47.93 | $10.11 | — |
| 2023-01-05 | 46.47 | $10.11 | — |
| 2023-01-04 | 44.94 | $10.11 | — |
| 2023-01-03 | 43.33 | $10.11 | — |
| 2022-12-30 | 41.63 | $10.11 | — |
| 2022-12-29 | 39.84 | $10.11 | — |
| 2022-12-28 | 37.96 | $10.11 | 750 |
| 2022-12-27 | 35.98 | $10.83 | — |
| 2022-12-23 | 36.12 | $10.83 | — |
| 2022-12-22 | 36.27 | $10.83 | — |
| 2022-12-21 | 36.43 | $10.83 | — |
| 2022-12-20 | 36.60 | $10.83 | — |
| 2022-12-19 | 36.77 | $10.83 | — |
| 2022-12-16 | 36.96 | $10.83 | — |
| 2022-12-15 | 37.15 | $10.83 | — |
| 2022-12-14 | 37.35 | $10.83 | — |
| 2022-12-13 | 37.57 | $10.83 | — |
| 2022-12-12 | 37.79 | $10.83 | — |
| 2022-12-09 | 38.03 | $10.83 | — |
| 2022-12-08 | 38.28 | $10.83 | — |
| 2022-12-07 | 38.54 | $10.83 | — |
| 2022-12-06 | 38.82 | $10.83 | — |
| 2022-12-05 | 39.11 | $10.83 | — |
| 2022-12-02 | 39.42 | $10.83 | — |
| 2022-12-01 | 39.74 | $10.83 | — |
| 2022-11-30 | 40.08 | $10.83 | — |
| 2022-11-29 | 40.44 | $10.83 | — |
| 2022-11-28 | 40.82 | $10.83 | — |
| 2022-11-25 | 41.22 | $10.83 | — |
| 2022-11-23 | 41.63 | $10.83 | — |
| 2022-11-22 | 42.07 | $10.83 | — |
| 2022-11-21 | 42.54 | $10.83 | — |
| 2022-11-18 | 43.02 | $10.83 | — |
| 2022-11-17 | 43.54 | $10.83 | — |
| 2022-11-16 | 44.08 | $10.83 | — |
| 2022-11-15 | 44.65 | $10.83 | — |
| 2022-11-14 | 45.24 | $10.83 | — |
| 2022-11-11 | 45.87 | $10.83 | — |
| 2022-11-10 | 46.54 | $10.83 | — |
| 2022-11-09 | 47.23 | $10.83 | — |
| 2022-11-08 | 47.97 | $10.83 | — |
| 2022-11-07 | 48.74 | $10.83 | — |
| 2022-11-04 | 49.56 | $10.83 | — |
| 2022-11-03 | 50.41 | $10.83 | — |
| 2022-11-02 | 51.31 | $10.83 | — |
| 2022-11-01 | 52.26 | $10.83 | — |
| 2022-10-31 | 53.26 | $10.83 | — |
| 2022-10-28 | 54.31 | $10.83 | — |
| 2022-10-27 | 55.42 | $10.83 | 2100 |
| 2022-10-26 | 56.59 | $10.00 | — |
| 2022-10-25 | 55.70 | $10.00 | — |
| 2022-10-24 | 54.77 | $10.00 | 400 |
| 2022-10-21 | 53.78 | $12.65 | — |
| 2022-10-20 | 53.90 | $12.65 | — |
| 2022-10-19 | 54.02 | $12.65 | — |
| 2022-10-18 | 54.15 | $12.65 | — |
| 2022-10-17 | 54.28 | $12.65 | — |
| 2022-10-14 | 54.42 | $12.65 | — |
| 2022-10-13 | 54.57 | $12.65 | — |
| 2022-10-12 | 54.73 | $12.65 | — |
| 2022-10-11 | 54.89 | $12.65 | — |
| 2022-10-10 | 55.06 | $12.65 | — |
| 2022-10-07 | 55.25 | $12.65 | — |
| 2022-10-06 | 55.44 | $12.65 | — |
| 2022-10-05 | 55.64 | $12.65 | — |
| 2022-10-04 | 55.85 | $12.65 | — |
| 2022-10-03 | 56.07 | $12.65 | — |
| 2022-09-30 | 56.31 | $12.65 | — |
| 2022-09-29 | 56.56 | $12.65 | — |
| 2022-09-28 | 56.82 | $12.65 | — |
| 2022-09-27 | 57.09 | $12.65 | — |
| 2022-09-26 | 57.38 | $12.65 | — |
| 2022-09-23 | 57.69 | $12.65 | — |
| 2022-09-22 | 58.01 | $12.65 | — |
| 2022-09-21 | 58.34 | $12.65 | — |
| 2022-09-20 | 58.70 | $12.65 | — |
| 2022-09-19 | 59.07 | $12.65 | — |
| 2022-09-16 | 59.46 | $12.65 | — |
| 2022-09-15 | 59.88 | $12.65 | — |
| 2022-09-14 | 60.31 | $12.65 | — |
| 2022-09-13 | 60.77 | $12.65 | — |
| 2022-09-12 | 61.26 | $12.65 | — |
| 2022-09-09 | 61.76 | $12.65 | — |
| 2022-09-08 | 62.30 | $12.65 | — |
| 2022-09-07 | 62.86 | $12.65 | — |
| 2022-09-06 | 63.45 | $12.65 | 1001 |
| 2022-09-02 | 64.08 | $12.41 | — |
| 2022-09-01 | 64.94 | $12.41 | — |
| 2022-08-31 | 65.85 | $12.41 | — |
| 2022-08-30 | 66.80 | $12.41 | — |
| 2022-08-29 | 67.80 | $12.41 | — |
| 2022-08-26 | 68.86 | $12.41 | — |
| 2022-08-25 | 69.98 | $12.41 | — |
| 2022-08-24 | 71.15 | $12.41 | — |
| 2022-08-23 | 72.38 | $12.41 | — |
| 2022-08-22 | 73.68 | $12.41 | — |
| 2022-08-19 | 75.05 | $12.41 | — |
| 2022-08-18 | 76.49 | $12.41 | — |
| 2022-08-17 | 78.00 | $12.41 | — |
| 2022-08-16 | 79.60 | $12.41 | — |
| 2022-08-15 | 81.27 | $12.41 | — |
| 2022-08-12 | 83.04 | $12.41 | — |
| 2022-08-11 | 84.90 | $12.41 | — |
| 2022-08-10 | 86.86 | $12.41 | — |
| 2022-08-09 | 88.92 | $12.41 | — |
| 2022-08-08 | 91.09 | $12.41 | 1260 |
| 2022-08-05 | 93.37 | $12.45 | 850 |
| 2022-08-04 | 95.78 | $5.99 | — |
| 2022-08-03 | 95.57 | $5.99 | — |
| 2022-08-02 | 95.35 | $5.99 | — |
| 2022-08-01 | 95.12 | $5.99 | — |
| 2022-07-29 | 94.87 | $5.99 | — |
| 2022-07-28 | 94.62 | $5.99 | — |
| 2022-07-27 | 94.35 | $5.99 | — |
| 2022-07-26 | 94.07 | $5.99 | — |
| 2022-07-25 | 93.77 | $5.99 | — |
| 2022-07-22 | 93.45 | $5.99 | — |
| 2022-07-21 | 93.12 | $5.99 | — |
| 2022-07-20 | 92.78 | $5.99 | — |
| 2022-07-19 | 92.41 | $5.99 | — |
| 2022-07-18 | 92.03 | $5.99 | — |
| 2022-07-15 | 91.62 | $5.99 | — |
| 2022-07-14 | 91.19 | $5.99 | — |
| 2022-07-13 | 90.74 | $5.99 | — |
| 2022-07-12 | 90.27 | $5.99 | — |
| 2022-07-11 | 89.77 | $5.99 | — |
| 2022-07-08 | 89.25 | $5.99 | — |
| 2022-07-07 | 88.70 | $5.99 | — |
| 2022-07-06 | 88.12 | $5.99 | — |
| 2022-07-05 | 87.51 | $5.99 | — |
| 2022-07-01 | 86.86 | $5.99 | 200 |
| 2022-06-30 | 86.18 | $13.25 | — |
| 2022-06-29 | 85.65 | $13.25 | — |
| 2022-06-28 | 85.08 | $13.25 | — |
| 2022-06-27 | 84.49 | $13.25 | — |
| 2022-06-24 | 83.86 | $13.25 | — |
| 2022-06-23 | 83.20 | $13.25 | — |
| 2022-06-22 | 82.51 | $13.25 | — |
| 2022-06-21 | 81.77 | $13.25 | — |
| 2022-06-17 | 81.01 | $13.25 | — |
| 2022-06-16 | 80.20 | $13.25 | — |
| 2022-06-15 | 79.34 | $13.25 | — |
| 2022-06-14 | 78.45 | $13.25 | — |
| 2022-06-13 | 77.50 | $13.25 | — |
| 2022-06-10 | 76.51 | $13.25 | — |
| 2022-06-09 | 75.46 | $13.25 | — |
| 2022-06-08 | 74.36 | $13.25 | — |
| 2022-06-07 | 73.20 | $13.25 | — |
| 2022-06-06 | 71.98 | $13.25 | — |
| 2022-06-03 | 70.69 | $13.25 | — |
| 2022-06-02 | 69.34 | $13.25 | — |
| 2022-06-01 | 67.91 | $13.25 | — |
| 2022-05-31 | 66.42 | $13.25 | — |
| 2022-05-27 | 64.84 | $13.25 | — |
| 2022-05-26 | 63.18 | $13.25 | — |
| 2022-05-25 | 61.43 | $13.25 | — |
| 2022-05-24 | 59.59 | $13.25 | — |
| 2022-05-23 | 57.65 | $13.25 | 300 |
| 2022-05-20 | 55.61 | $15.38 | — |
| 2022-05-19 | 55.34 | $15.38 | — |
| 2022-05-18 | 55.06 | $15.38 | — |
| 2022-05-17 | 54.76 | $15.38 | — |
| 2022-05-16 | 54.45 | $15.38 | — |
| 2022-05-13 | 54.12 | $15.38 | — |
| 2022-05-12 | 53.77 | $15.38 | — |
| 2022-05-11 | 53.40 | $15.38 | — |
| 2022-05-10 | 53.02 | $15.38 | — |
| 2022-05-09 | 52.61 | $15.38 | — |
| 2022-05-06 | 52.18 | $15.38 | — |
| 2022-05-05 | 51.73 | $15.38 | — |
| 2022-05-04 | 51.26 | $15.38 | — |
| 2022-05-03 | 50.76 | $15.38 | — |
| 2022-05-02 | 50.24 | $15.38 | — |
| 2022-04-29 | 49.69 | $15.38 | — |
| 2022-04-28 | 49.11 | $15.38 | — |
| 2022-04-27 | 48.49 | $15.38 | — |
| 2022-04-26 | 47.85 | $15.38 | — |
| 2022-04-25 | 47.17 | $15.38 | — |
| 2022-04-22 | 46.46 | $15.38 | — |
| 2022-04-21 | 45.71 | $15.38 | — |
| 2022-04-20 | 44.92 | $15.38 | — |
| 2022-04-19 | 44.08 | $15.38 | — |
| 2022-04-18 | 43.21 | $15.38 | — |
| 2022-04-14 | 42.29 | $15.38 | — |
| 2022-04-13 | 41.32 | $15.38 | — |
| 2022-04-12 | 40.29 | $15.38 | — |
| 2022-04-11 | 39.22 | $15.38 | — |
| 2022-04-08 | 38.09 | $15.38 | — |
| 2022-04-07 | 36.90 | $15.38 | — |
| 2022-04-06 | 35.64 | $15.38 | — |
| 2022-04-05 | 34.32 | $15.38 | — |
| 2022-04-04 | 32.93 | $15.38 | — |
| 2022-04-01 | 31.47 | $15.38 | — |
| 2022-03-31 | 29.93 | $15.38 | — |
| 2022-03-30 | 28.31 | $15.38 | — |
| 2022-03-29 | 26.60 | $15.38 | 100 |
| 2022-03-28 | 24.80 | $16.40 | — |
| 2022-03-25 | 25.02 | $16.40 | — |
| 2022-03-24 | 25.25 | $16.40 | — |
| 2022-03-23 | 25.49 | $16.40 | — |
| 2022-03-22 | 25.74 | $16.40 | — |
| 2022-03-21 | 26.01 | $16.40 | — |
| 2022-03-18 | 26.29 | $16.40 | — |
| 2022-03-17 | 26.59 | $16.40 | — |
| 2022-03-16 | 26.90 | $16.40 | — |
| 2022-03-15 | 27.22 | $16.40 | — |
| 2022-03-14 | 27.57 | $16.40 | — |
| 2022-03-11 | 27.93 | $16.40 | — |
| 2022-03-10 | 28.31 | $16.40 | — |
| 2022-03-09 | 28.71 | $16.40 | — |
| 2022-03-08 | 29.14 | $16.40 | — |
| 2022-03-07 | 29.58 | $16.40 | — |
| 2022-03-04 | 30.05 | $16.40 | — |
| 2022-03-03 | 30.54 | $16.40 | — |
| 2022-03-02 | 31.06 | $16.40 | — |
| 2022-03-01 | 31.61 | $16.40 | — |
| 2022-02-28 | 32.18 | $16.40 | — |
| 2022-02-25 | 32.79 | $16.40 | — |
| 2022-02-24 | 33.43 | $16.40 | — |
| 2022-02-23 | 34.10 | $16.40 | — |
| 2022-02-22 | 34.80 | $16.40 | — |
| 2022-02-18 | 35.55 | $16.40 | — |
| 2022-02-17 | 36.33 | $16.40 | — |
| 2022-02-16 | 37.15 | $16.40 | — |
| 2022-02-15 | 38.02 | $16.40 | — |
| 2022-02-14 | 38.93 | $16.40 | — |
| 2022-02-11 | 39.89 | $16.40 | — |
| 2022-02-10 | 40.90 | $16.40 | — |
| 2022-02-09 | 41.97 | $16.40 | — |
| 2022-02-08 | 43.09 | $16.40 | — |
| 2022-02-07 | 44.27 | $16.40 | — |
| 2022-02-04 | 45.51 | $16.40 | — |
| 2022-02-03 | 46.81 | $16.40 | — |
| 2022-02-02 | 48.19 | $16.40 | — |
| 2022-02-01 | 49.64 | $16.40 | — |
| 2022-01-31 | 51.16 | $16.40 | — |
| 2022-01-28 | 52.76 | $16.40 | — |
| 2022-01-27 | 54.45 | $16.40 | 500 |
| 2022-01-26 | 56.23 | $15.20 | — |
| 2022-01-25 | 58.63 | $15.20 | — |
| 2022-01-24 | 61.16 | $15.20 | — |
| 2022-01-21 | 63.82 | $15.20 | — |
| 2022-01-20 | 66.62 | $15.20 | — |
| 2022-01-19 | 69.57 | $16.97 | 475 |
| 2022-01-18 | 69.94 | $15.20 | — |
| 2022-01-14 | 70.02 | $15.20 | — |
| 2022-01-13 | 70.11 | $15.20 | — |
| 2022-01-12 | 70.21 | $15.20 | — |
| 2022-01-11 | 70.30 | $15.20 | — |
| 2022-01-10 | 70.41 | $15.20 | — |
| 2022-01-07 | 70.52 | $15.20 | — |
| 2022-01-06 | 70.63 | $15.20 | — |
| 2022-01-05 | 70.75 | $15.20 | — |
| 2022-01-04 | 70.88 | $15.20 | — |
| 2022-01-03 | 71.01 | $15.20 | — |
| 2021-12-31 | 71.15 | $15.20 | — |
| 2021-12-30 | 71.30 | $15.20 | — |
| 2021-12-29 | 71.46 | $15.20 | — |
| 2021-12-28 | 71.62 | $15.20 | — |
| 2021-12-27 | 71.80 | $15.20 | — |
| 2021-12-23 | 71.98 | $15.20 | — |
| 2021-12-22 | 72.17 | $15.20 | — |
| 2021-12-21 | 72.37 | $15.20 | — |
| 2021-12-20 | 72.59 | $15.20 | — |
| 2021-12-17 | 72.81 | $15.20 | 650 |
| 2021-12-16 | 73.05 | $15.66 | — |
| 2021-12-15 | 74.04 | $15.66 | — |
| 2021-12-14 | 75.09 | $15.66 | — |
| 2021-12-13 | 76.19 | $15.66 | — |
| 2021-12-10 | 77.35 | $15.66 | — |
| 2021-12-09 | 78.58 | $15.66 | 265 |
| 2021-12-08 | 79.86 | $15.70 | — |
| 2021-12-07 | 81.29 | $15.70 | 400 |
| 2021-12-06 | 82.79 | $15.75 | — |
| 2021-12-03 | 84.45 | $15.75 | — |
| 2021-12-02 | 86.21 | $15.75 | 250 |
| 2021-12-01 | 88.05 | $15.99 | — |
| 2021-11-30 | 90.42 | $15.99 | 700 |
| 2021-11-29 | 92.91 | $17.09 | — |
| 2021-11-26 | 92.80 | $17.09 | — |
| 2021-11-24 | 92.68 | $17.09 | — |
| 2021-11-23 | 92.55 | $17.09 | — |
| 2021-11-22 | 92.41 | $17.09 | — |
| 2021-11-19 | 92.27 | $17.09 | — |
| 2021-11-18 | 92.12 | $17.09 | — |
| 2021-11-17 | 91.96 | $17.09 | — |
| 2021-11-16 | 91.80 | $17.09 | — |
| 2021-11-15 | 91.62 | $17.09 | — |
| 2021-11-12 | 91.44 | $17.09 | — |
| 2021-11-11 | 91.25 | $17.09 | — |
| 2021-11-10 | 91.05 | $17.09 | — |
| 2021-11-09 | 90.83 | $17.09 | 350 |
| 2021-11-08 | 90.61 | $17.08 | 1200 |
| 2021-11-05 | 90.37 | $17.08 | — |
| 2021-11-04 | 90.12 | $17.08 | — |
| 2021-11-03 | 89.86 | $17.08 | 509 |
| 2021-11-02 | 89.59 | $17.06 | — |
| 2021-11-01 | 89.31 | $17.06 | 100 |
| 2021-10-29 | 89.01 | $16.54 | — |
| 2021-10-28 | 88.88 | $16.54 | — |
| 2021-10-27 | 88.74 | $16.54 | — |
| 2021-10-26 | 88.59 | $16.54 | — |
| 2021-10-25 | 88.44 | $16.54 | — |
| 2021-10-22 | 88.28 | $16.54 | — |
| 2021-10-21 | 88.11 | $16.54 | — |
| 2021-10-20 | 87.93 | $16.54 | — |
| 2021-10-19 | 87.74 | $16.54 | — |
| 2021-10-18 | 87.54 | $16.54 | — |
| 2021-10-15 | 87.33 | $16.54 | — |
| 2021-10-14 | 87.11 | $16.54 | — |
| 2021-10-13 | 86.88 | $16.54 | — |
| 2021-10-12 | 86.64 | $16.54 | 300 |
| 2021-10-11 | 86.38 | $16.41 | — |
| 2021-10-08 | 86.15 | $16.41 | — |
| 2021-10-07 | 85.91 | $16.41 | 781 |
| 2021-10-06 | 85.66 | $16.19 | — |
| 2021-10-05 | 85.50 | $16.19 | — |
| 2021-10-04 | 85.32 | $16.19 | 175 |
| 2021-10-01 | 85.14 | $16.23 | 1700 |
| 2021-09-30 | 84.70 | $16.09 | — |
| 2021-09-29 | 84.26 | $16.09 | — |
| 2021-09-28 | 83.80 | $16.09 | — |
| 2021-09-27 | 83.31 | $16.09 | — |
| 2021-09-24 | 82.80 | $16.09 | — |
| 2021-09-23 | 82.26 | $16.09 | — |
| 2021-09-22 | 81.69 | $16.09 | — |
| 2021-09-21 | 81.10 | $16.09 | — |
| 2021-09-20 | 80.47 | $16.09 | — |
| 2021-09-17 | 79.81 | $16.09 | — |
| 2021-09-16 | 79.11 | $16.09 | — |
| 2021-09-15 | 78.38 | $16.09 | — |
| 2021-09-14 | 77.61 | $16.09 | — |
| 2021-09-13 | 76.79 | $16.09 | — |
| 2021-09-10 | 75.94 | $16.09 | — |
| 2021-09-09 | 75.04 | $16.09 | — |
| 2021-09-08 | 74.09 | $16.09 | — |
| 2021-09-07 | 73.10 | $16.09 | — |
| 2021-09-03 | 72.05 | $16.09 | — |
| 2021-09-02 | 70.94 | $16.09 | — |
| 2021-09-01 | 69.78 | $16.09 | — |
| 2021-08-31 | 68.56 | $16.09 | — |
| 2021-08-30 | 67.27 | $16.09 | — |
| 2021-08-27 | 65.91 | $16.09 | — |
| 2021-08-26 | 64.48 | $16.09 | — |
| 2021-08-25 | 62.98 | $16.09 | — |
| 2021-08-24 | 61.40 | $16.09 | — |
| 2021-08-23 | 59.74 | $16.09 | — |
| 2021-08-20 | 57.98 | $16.09 | — |
| 2021-08-19 | 56.14 | $16.09 | — |
| 2021-08-18 | 54.20 | $16.09 | — |
| 2021-08-17 | 52.15 | $16.09 | — |
| 2021-08-16 | 50.00 | $16.09 | — |
| 2021-08-13 | 47.74 | $16.09 | — |
| 2021-08-12 | 45.35 | $16.09 | — |
| 2021-08-11 | 42.84 | $16.09 | — |
| 2021-08-10 | 40.20 | $16.09 | — |
| 2021-08-09 | 37.42 | $16.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected