Is Credicorp Ltd. (BAP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Credicorp Ltd. (BAP) research center and poll results.
NYSE : BAP
Credicorp Ltd. — Technical Indicators
$390.99 USD
$2.57 (0.66%)
- Volume
- 124.69K
- Average Volume
- 449.18K
- Market Capitalization
- $31.06B
- P/E Ratio
- 14.69
- Dividend Yield
- 3.74%
- Price Target
- $412.00
- Year High
- $403.30
- Year Low
- $230.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $3.91
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
390.09
2026-07-27
Close Price
$390.99
Vol: 174365
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
100.75
Average
181.49
Maximum
390.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 390.09 | $390.99 | 174365 |
| 2026-07-24 | 389.75 | $388.42 | 162700 |
| 2026-07-23 | 389.35 | $387.63 | 169800 |
| 2026-07-22 | 388.79 | $393.67 | 703900 |
| 2026-07-21 | 387.55 | $391.10 | 280500 |
| 2026-07-20 | 387.02 | $386.85 | 241437 |
| 2026-07-17 | 386.82 | $390.58 | 253400 |
| 2026-07-16 | 386.63 | $387.44 | 366800 |
| 2026-07-15 | 385.48 | $398.20 | 256726 |
| 2026-07-14 | 383.68 | $392.24 | 259800 |
| 2026-07-13 | 382.55 | $389.22 | 210008 |
| 2026-07-10 | 381.50 | $400.81 | 205209 |
| 2026-07-09 | 379.05 | $391.92 | 323725 |
| 2026-07-08 | 376.93 | $381.47 | 290834 |
| 2026-07-07 | 373.85 | $386.47 | 251143 |
| 2026-07-06 | 370.65 | $392.32 | 274032 |
| 2026-07-02 | 367.36 | $391.21 | 245200 |
| 2026-07-01 | 364.18 | $387.00 | 406200 |
| 2026-06-30 | 362.02 | $389.58 | 380807 |
| 2026-06-29 | 359.57 | $384.74 | 264103 |
| 2026-06-26 | 357.47 | $384.10 | 274600 |
| 2026-06-25 | 355.34 | $380.41 | 435408 |
| 2026-06-24 | 353.73 | $376.49 | 491536 |
| 2026-06-23 | 352.49 | $368.77 | 473000 |
| 2026-06-22 | 350.77 | $380.57 | 431700 |
| 2026-06-18 | 348.94 | $382.76 | 674526 |
| 2026-06-17 | 346.46 | $386.94 | 568803 |
| 2026-06-16 | 342.91 | $364.28 | 475209 |
| 2026-06-15 | 339.88 | $362.32 | 654136 |
| 2026-06-12 | 337.58 | $369.55 | 309110 |
| 2026-06-11 | 335.49 | $368.38 | 730200 |
| 2026-06-10 | 332.96 | $351.66 | 675134 |
| 2026-06-09 | 331.56 | $349.61 | 1.4M |
| 2026-06-08 | 330.20 | $319.89 | 1.6M |
| 2026-06-05 | 330.74 | $322.50 | 1.2M |
| 2026-06-04 | 330.70 | $326.53 | 679600 |
| 2026-06-03 | 330.70 | $327.42 | 822200 |
| 2026-06-02 | 330.24 | $343.93 | 256400 |
| 2026-06-01 | 329.05 | $340.56 | 307627 |
| 2026-05-29 | 328.12 | $342.63 | 792300 |
| 2026-05-28 | 327.19 | $341.50 | 684968 |
| 2026-05-27 | 326.02 | $348.24 | 345540 |
| 2026-05-26 | 324.64 | $351.75 | 309600 |
| 2026-05-22 | 323.05 | $334.30 | 454920 |
| 2026-05-21 | 322.52 | $344.00 | 531813 |
| 2026-05-20 | 321.50 | $333.27 | 668900 |
| 2026-05-19 | 321.56 | $315.79 | 648774 |
| 2026-05-18 | 322.43 | $303.86 | 337800 |
| 2026-05-15 | 324.03 | $316.31 | 668000 |
| 2026-05-14 | 324.81 | $327.69 | 576458 |
| 2026-05-13 | 325.44 | $317.68 | 503148 |
| 2026-05-12 | 325.38 | $323.82 | 302610 |
| 2026-05-11 | 327.06 | $322.42 | 318328 |
| 2026-05-08 | 329.01 | $330.50 | 452534 |
| 2026-05-07 | 329.96 | $321.77 | 285300 |
| 2026-05-06 | 331.49 | $326.55 | 303947 |
| 2026-05-05 | 332.77 | $318.28 | 331904 |
| 2026-05-04 | 333.73 | $319.98 | 194268 |
| 2026-05-01 | 334.67 | $321.97 | 143000 |
| 2026-04-30 | 335.57 | $324.17 | 188728 |
| 2026-04-29 | 336.43 | $318.06 | 192700 |
| 2026-04-28 | 337.48 | $320.72 | 310361 |
| 2026-04-27 | 337.42 | $319.94 | 288800 |
| 2026-04-24 | 337.54 | $323.65 | 314500 |
| 2026-04-23 | 337.79 | $323.49 | 385100 |
| 2026-04-22 | 338.56 | $334.47 | 388611 |
| 2026-04-21 | 338.35 | $333.22 | 255600 |
| 2026-04-20 | 338.18 | $335.85 | 333111 |
| 2026-04-17 | 337.47 | $331.94 | 718228 |
| 2026-04-16 | 337.29 | $340.22 | 1.0M |
| 2026-04-15 | 336.48 | $316.49 | 1.3M |
| 2026-04-14 | 337.38 | $357.59 | 347200 |
| 2026-04-13 | 336.13 | $361.34 | 644400 |
| 2026-04-10 | 334.35 | $349.42 | 291528 |
| 2026-04-09 | 333.14 | $352.37 | 435406 |
| 2026-04-08 | 332.40 | $352.25 | 337939 |
| 2026-04-07 | 331.85 | $337.44 | 196834 |
| 2026-04-06 | 331.46 | $338.83 | 180700 |
| 2026-04-02 | 331.05 | $339.98 | 175926 |
| 2026-04-01 | 330.76 | $341.26 | 295200 |
| 2026-03-31 | 330.66 | $339.18 | 469900 |
| 2026-03-30 | 330.33 | $319.43 | 285039 |
| 2026-03-27 | 332.01 | $322.43 | 384342 |
| 2026-03-26 | 333.21 | $328.54 | 239749 |
| 2026-03-25 | 334.55 | $338.90 | 342725 |
| 2026-03-24 | 335.36 | $330.24 | 269851 |
| 2026-03-23 | 336.47 | $329.83 | 325807 |
| 2026-03-20 | 337.21 | $321.64 | 526120 |
| 2026-03-19 | 338.64 | $328.32 | 313000 |
| 2026-03-18 | 339.69 | $324.04 | 289900 |
| 2026-03-17 | 340.79 | $334.58 | 342312 |
| 2026-03-16 | 340.72 | $332.66 | 229134 |
| 2026-03-13 | 340.58 | $325.68 | 432129 |
| 2026-03-12 | 341.34 | $325.20 | 422230 |
| 2026-03-11 | 342.27 | $337.61 | 172947 |
| 2026-03-10 | 342.81 | $341.28 | 387600 |
| 2026-03-09 | 343.59 | $329.60 | 251400 |
| 2026-03-06 | 344.77 | $330.57 | 616000 |
| 2026-03-05 | 346.06 | $334.18 | 351600 |
| 2026-03-04 | 347.54 | $339.23 | 352330 |
| 2026-03-03 | 349.34 | $332.68 | 890600 |
| 2026-03-02 | 351.10 | $352.94 | 252000 |
| 2026-02-27 | 351.29 | $346.38 | 802005 |
| 2026-02-26 | 352.25 | $355.48 | 374419 |
| 2026-02-25 | 352.38 | $355.14 | 488500 |
| 2026-02-24 | 352.43 | $352.43 | 488600 |
| 2026-02-23 | 352.26 | $344.47 | 218606 |
| 2026-02-20 | 352.25 | $350.25 | 478536 |
| 2026-02-19 | 351.77 | $349.40 | 714541 |
| 2026-02-18 | 350.93 | $346.00 | 515300 |
| 2026-02-17 | 349.98 | $333.18 | 912730 |
| 2026-02-13 | 349.41 | $329.81 | 1.1M |
| 2026-02-12 | 348.86 | $341.05 | 569900 |
| 2026-02-11 | 347.65 | $343.68 | 670380 |
| 2026-02-10 | 346.05 | $348.54 | 633843 |
| 2026-02-09 | 343.98 | $356.74 | 918046 |
| 2026-02-06 | 341.25 | $353.30 | 803050 |
| 2026-02-05 | 338.77 | $356.40 | 559400 |
| 2026-02-04 | 335.64 | $363.63 | 407000 |
| 2026-02-03 | 332.24 | $375.25 | 925909 |
| 2026-02-02 | 328.11 | $367.91 | 327100 |
| 2026-01-30 | 324.03 | $356.83 | 973300 |
| 2026-01-29 | 320.54 | $365.42 | 495204 |
| 2026-01-28 | 316.77 | $358.18 | 540307 |
| 2026-01-27 | 313.41 | $356.15 | 1.2M |
| 2026-01-26 | 310.18 | $349.00 | 825271 |
| 2026-01-23 | 307.20 | $344.33 | 424500 |
| 2026-01-22 | 304.43 | $340.61 | 563050 |
| 2026-01-21 | 301.86 | $332.59 | 397000 |
| 2026-01-20 | 299.52 | $326.93 | 369900 |
| 2026-01-16 | 297.22 | $321.83 | 353700 |
| 2026-01-15 | 294.91 | $318.78 | 628000 |
| 2026-01-14 | 292.97 | $316.99 | 323900 |
| 2026-01-13 | 291.23 | $311.50 | 460823 |
| 2026-01-12 | 289.78 | $307.15 | 217915 |
| 2026-01-09 | 288.51 | $302.15 | 380000 |
| 2026-01-08 | 287.25 | $303.84 | 371303 |
| 2026-01-07 | 285.87 | $293.70 | 369500 |
| 2026-01-06 | 284.65 | $295.71 | 383529 |
| 2026-01-05 | 283.48 | $292.50 | 350731 |
| 2026-01-02 | 282.74 | $286.41 | 267500 |
| 2025-12-31 | 281.58 | $287.00 | 294900 |
| 2025-12-30 | 280.29 | $290.00 | 239400 |
| 2025-12-29 | 278.54 | $291.05 | 179600 |
| 2025-12-26 | 276.85 | $291.50 | 194800 |
| 2025-12-24 | 275.06 | $289.45 | 83703 |
| 2025-12-23 | 273.17 | $289.00 | 195000 |
| 2025-12-22 | 271.41 | $289.08 | 297133 |
| 2025-12-19 | 269.35 | $285.77 | 567144 |
| 2025-12-18 | 267.48 | $281.00 | 241100 |
| 2025-12-17 | 266.16 | $275.60 | 488015 |
| 2025-12-16 | 264.97 | $280.00 | 290826 |
| 2025-12-15 | 263.49 | $282.24 | 189866 |
| 2025-12-12 | 262.07 | $282.53 | 285801 |
| 2025-12-11 | 260.55 | $281.61 | 440200 |
| 2025-12-10 | 259.59 | $277.00 | 306409 |
| 2025-12-09 | 258.65 | $276.29 | 264760 |
| 2025-12-08 | 257.79 | $269.34 | 200519 |
| 2025-12-05 | 257.30 | $272.30 | 323100 |
| 2025-12-04 | 256.62 | $277.65 | 701007 |
| 2025-12-03 | 255.68 | $263.16 | 302840 |
| 2025-12-02 | 255.39 | $261.23 | 454993 |
| 2025-12-01 | 255.36 | $254.95 | 297200 |
| 2025-11-28 | 255.66 | $257.21 | 241900 |
| 2025-11-26 | 255.80 | $255.87 | 352839 |
| 2025-11-25 | 256.17 | $251.65 | 256100 |
| 2025-11-24 | 256.61 | $253.78 | 610900 |
| 2025-11-21 | 256.74 | $247.85 | 453337 |
| 2025-11-20 | 257.19 | $248.31 | 313900 |
| 2025-11-19 | 257.67 | $254.70 | 189300 |
| 2025-11-18 | 257.59 | $251.66 | 176100 |
| 2025-11-17 | 257.70 | $250.47 | 176900 |
| 2025-11-14 | 257.85 | $253.80 | 357800 |
| 2025-11-13 | 257.86 | $252.15 | 224000 |
| 2025-11-12 | 257.89 | $262.52 | 335348 |
| 2025-11-11 | 257.51 | $258.16 | 235747 |
| 2025-11-10 | 257.30 | $259.01 | 136514 |
| 2025-11-07 | 257.25 | $259.52 | 298259 |
| 2025-11-06 | 257.02 | $258.84 | 169100 |
| 2025-11-05 | 257.14 | $258.82 | 188617 |
| 2025-11-04 | 257.43 | $257.38 | 178102 |
| 2025-11-03 | 257.69 | $260.45 | 148610 |
| 2025-10-31 | 257.90 | $261.00 | 201811 |
| 2025-10-30 | 258.16 | $260.00 | 255900 |
| 2025-10-29 | 258.11 | $263.36 | 313530 |
| 2025-10-28 | 258.06 | $260.34 | 273200 |
| 2025-10-27 | 258.35 | $256.49 | 221900 |
| 2025-10-24 | 258.90 | $256.80 | 131100 |
| 2025-10-23 | 259.24 | $257.93 | 269838 |
| 2025-10-22 | 259.48 | $253.04 | 134047 |
| 2025-10-21 | 260.14 | $253.85 | 223400 |
| 2025-10-20 | 260.72 | $253.57 | 249200 |
| 2025-10-17 | 261.38 | $254.06 | 402854 |
| 2025-10-16 | 261.81 | $252.65 | 368700 |
| 2025-10-15 | 262.27 | $254.90 | 280800 |
| 2025-10-14 | 263.44 | $253.95 | 442248 |
| 2025-10-13 | 264.29 | $258.00 | 361518 |
| 2025-10-10 | 264.67 | $254.99 | 465128 |
| 2025-10-09 | 265.22 | $261.24 | 228303 |
| 2025-10-08 | 265.49 | $264.50 | 156118 |
| 2025-10-07 | 265.47 | $262.62 | 141948 |
| 2025-10-06 | 265.54 | $264.69 | 142700 |
| 2025-10-03 | 265.48 | $266.19 | 353113 |
| 2025-10-02 | 265.23 | $259.09 | 279221 |
| 2025-10-01 | 265.27 | $262.20 | 525833 |
| 2025-09-30 | 265.24 | $266.28 | 461538 |
| 2025-09-29 | 264.93 | $267.47 | 516400 |
| 2025-09-26 | 264.42 | $263.66 | 177622 |
| 2025-09-25 | 264.04 | $262.74 | 181048 |
| 2025-09-24 | 263.52 | $266.11 | 277000 |
| 2025-09-23 | 262.93 | $265.55 | 196000 |
| 2025-09-22 | 262.25 | $266.77 | 222324 |
| 2025-09-19 | 261.66 | $262.61 | 512600 |
| 2025-09-18 | 261.09 | $261.91 | 769292 |
| 2025-09-17 | 260.44 | $278.29 | 569600 |
| 2025-09-16 | 259.05 | $270.79 | 322210 |
| 2025-09-15 | 258.17 | $265.64 | 189216 |
| 2025-09-12 | 257.49 | $266.06 | 318600 |
| 2025-09-11 | 256.70 | $266.59 | 457233 |
| 2025-09-10 | 255.84 | $264.18 | 321042 |
| 2025-09-09 | 255.18 | $263.92 | 257245 |
| 2025-09-08 | 254.45 | $263.50 | 380600 |
| 2025-09-05 | 253.73 | $261.20 | 586400 |
| 2025-09-04 | 252.97 | $259.98 | 232823 |
| 2025-09-03 | 252.12 | $261.56 | 446338 |
| 2025-09-02 | 251.14 | $260.11 | 360200 |
| 2025-08-29 | 250.26 | $257.20 | 442610 |
| 2025-08-28 | 249.23 | $256.09 | 257961 |
| 2025-08-27 | 248.27 | $252.33 | 208800 |
| 2025-08-26 | 247.41 | $254.23 | 273400 |
| 2025-08-25 | 246.60 | $252.01 | 136900 |
| 2025-08-22 | 245.75 | $255.01 | 409947 |
| 2025-08-21 | 244.79 | $251.11 | 394200 |
| 2025-08-20 | 244.09 | $249.07 | 974130 |
| 2025-08-19 | 243.49 | $250.48 | 494500 |
| 2025-08-18 | 242.48 | $253.22 | 345800 |
| 2025-08-15 | 241.14 | $251.88 | 559813 |
| 2025-08-14 | 239.86 | $250.36 | 276800 |
| 2025-08-13 | 238.62 | $249.37 | 467700 |
| 2025-08-12 | 237.18 | $251.01 | 338145 |
| 2025-08-11 | 235.72 | $249.20 | 255046 |
| 2025-08-08 | 234.33 | $249.20 | 220533 |
| 2025-08-07 | 232.99 | $246.00 | 318700 |
| 2025-08-06 | 231.86 | $242.99 | 327800 |
| 2025-08-05 | 230.95 | $242.00 | 328028 |
| 2025-08-04 | 230.13 | $242.45 | 399602 |
| 2025-08-01 | 229.30 | $236.50 | 388315 |
| 2025-07-31 | 228.83 | $237.00 | 372410 |
| 2025-07-30 | 228.29 | $235.08 | 336801 |
| 2025-07-29 | 227.67 | $238.00 | 271729 |
| 2025-07-28 | 226.94 | $235.00 | 222613 |
| 2025-07-25 | 226.39 | $235.85 | 144421 |
| 2025-07-24 | 225.75 | $237.12 | 446900 |
| 2025-07-23 | 224.76 | $237.00 | 624921 |
| 2025-07-22 | 223.80 | $230.40 | 470800 |
| 2025-07-21 | 223.09 | $226.34 | 201700 |
| 2025-07-18 | 222.69 | $226.24 | 298800 |
| 2025-07-17 | 222.27 | $225.57 | 341008 |
| 2025-07-16 | 221.93 | $220.56 | 338329 |
| 2025-07-15 | 221.82 | $221.82 | 221506 |
| 2025-07-14 | 221.60 | $221.42 | 177000 |
| 2025-07-11 | 221.45 | $222.42 | 403143 |
| 2025-07-10 | 221.24 | $223.51 | 312600 |
| 2025-07-09 | 220.91 | $224.62 | 210600 |
| 2025-07-08 | 220.35 | $225.74 | 233544 |
| 2025-07-07 | 219.94 | $225.73 | 293900 |
| 2025-07-03 | 219.38 | $227.25 | 228600 |
| 2025-07-02 | 218.70 | $226.13 | 584100 |
| 2025-07-01 | 218.24 | $222.63 | 405613 |
| 2025-06-30 | 217.83 | $223.52 | 239511 |
| 2025-06-27 | 217.24 | $223.90 | 330900 |
| 2025-06-26 | 216.54 | $223.05 | 318000 |
| 2025-06-25 | 215.81 | $217.43 | 165100 |
| 2025-06-24 | 215.32 | $217.79 | 225800 |
| 2025-06-23 | 214.64 | $216.13 | 370200 |
| 2025-06-20 | 214.06 | $218.43 | 360100 |
| 2025-06-18 | 213.16 | $217.77 | 186837 |
| 2025-06-17 | 212.21 | $218.81 | 319153 |
| 2025-06-16 | 210.95 | $218.32 | 198900 |
| 2025-06-13 | 210.36 | $217.30 | 203500 |
| 2025-06-12 | 209.92 | $218.47 | 261500 |
| 2025-06-11 | 209.39 | $218.23 | 321900 |
| 2025-06-10 | 208.80 | $216.90 | 318242 |
| 2025-06-09 | 208.12 | $213.40 | 310240 |
| 2025-06-06 | 207.72 | $217.55 | 204300 |
| 2025-06-05 | 207.04 | $214.66 | 365701 |
| 2025-06-04 | 206.32 | $213.51 | 796534 |
| 2025-06-03 | 205.74 | $216.90 | 558826 |
| 2025-06-02 | 204.93 | $214.45 | 597200 |
| 2025-05-30 | 204.27 | $211.81 | 637800 |
| 2025-05-29 | 203.57 | $209.79 | 539826 |
| 2025-05-28 | 203.19 | $208.47 | 289500 |
| 2025-05-27 | 202.78 | $207.68 | 324079 |
| 2025-05-23 | 202.38 | $204.24 | 294016 |
| 2025-05-22 | 202.06 | $204.42 | 440649 |
| 2025-05-21 | 201.64 | $200.47 | 365100 |
| 2025-05-20 | 201.25 | $198.87 | 279713 |
| 2025-05-19 | 200.87 | $193.50 | 294904 |
| 2025-05-16 | 200.44 | $206.54 | 379300 |
| 2025-05-15 | 199.37 | $208.52 | 292104 |
| 2025-05-14 | 198.20 | $207.91 | 293771 |
| 2025-05-13 | 197.06 | $206.47 | 290432 |
| 2025-05-12 | 195.95 | $203.25 | 172100 |
| 2025-05-09 | 194.68 | $205.37 | 176700 |
| 2025-05-08 | 193.02 | $203.92 | 223900 |
| 2025-05-07 | 191.72 | $200.27 | 331345 |
| 2025-05-06 | 190.20 | $201.88 | 253400 |
| 2025-05-05 | 188.65 | $200.71 | 201713 |
| 2025-05-02 | 187.56 | $201.21 | 459600 |
| 2025-05-01 | 186.96 | $198.00 | 120248 |
| 2025-04-30 | 186.74 | $202.19 | 292805 |
| 2025-04-29 | 186.25 | $200.17 | 342900 |
| 2025-04-28 | 185.55 | $199.65 | 211357 |
| 2025-04-25 | 184.98 | $197.87 | 164742 |
| 2025-04-24 | 184.62 | $196.05 | 314100 |
| 2025-04-23 | 184.40 | $192.55 | 249508 |
| 2025-04-22 | 184.64 | $191.27 | 225720 |
| 2025-04-21 | 184.68 | $184.96 | 88600 |
| 2025-04-17 | 185.11 | $185.13 | 180431 |
| 2025-04-16 | 185.57 | $185.19 | 317112 |
| 2025-04-15 | 185.93 | $185.08 | 285200 |
| 2025-04-14 | 186.26 | $184.28 | 244000 |
| 2025-04-11 | 186.59 | $177.87 | 258249 |
| 2025-04-10 | 187.16 | $172.07 | 244427 |
| 2025-04-09 | 187.81 | $178.02 | 634600 |
| 2025-04-08 | 188.06 | $169.89 | 760700 |
| 2025-04-07 | 188.62 | $170.91 | 912800 |
| 2025-04-04 | 189.09 | $178.74 | 646325 |
| 2025-04-03 | 189.24 | $189.23 | 269222 |
| 2025-04-02 | 188.88 | $193.60 | 208601 |
| 2025-04-01 | 188.40 | $192.54 | 237300 |
| 2025-03-31 | 187.92 | $186.16 | 421228 |
| 2025-03-28 | 187.80 | $188.16 | 244700 |
| 2025-03-27 | 187.54 | $190.62 | 481100 |
| 2025-03-26 | 187.09 | $191.68 | 543844 |
| 2025-03-25 | 186.70 | $197.40 | 368000 |
| 2025-03-24 | 185.90 | $192.16 | 172600 |
| 2025-03-21 | 185.33 | $193.51 | 402145 |
| 2025-03-20 | 184.60 | $194.28 | 320200 |
| 2025-03-19 | 184.13 | $192.42 | 310528 |
| 2025-03-18 | 183.72 | $191.66 | 231800 |
| 2025-03-17 | 183.40 | $190.81 | 234934 |
| 2025-03-14 | 183.16 | $189.39 | 237046 |
| 2025-03-13 | 182.88 | $185.08 | 386500 |
| 2025-03-12 | 182.87 | $182.97 | 342244 |
| 2025-03-11 | 183.14 | $181.00 | 244000 |
| 2025-03-10 | 183.64 | $180.29 | 213435 |
| 2025-03-07 | 184.14 | $181.89 | 152300 |
| 2025-03-06 | 184.69 | $182.04 | 150619 |
| 2025-03-05 | 184.96 | $183.95 | 297100 |
| 2025-03-04 | 185.07 | $182.94 | 237400 |
| 2025-03-03 | 185.06 | $183.66 | 350931 |
| 2025-02-28 | 185.03 | $183.02 | 436200 |
| 2025-02-27 | 185.14 | $181.69 | 353133 |
| 2025-02-26 | 185.27 | $183.89 | 276200 |
| 2025-02-25 | 185.14 | $181.29 | 295037 |
| 2025-02-24 | 185.14 | $180.72 | 306107 |
| 2025-02-21 | 185.19 | $178.97 | 440800 |
| 2025-02-20 | 185.35 | $184.91 | 365940 |
| 2025-02-19 | 185.25 | $184.15 | 298720 |
| 2025-02-18 | 185.18 | $185.34 | 269035 |
| 2025-02-14 | 185.02 | $186.10 | 234111 |
| 2025-02-13 | 185.05 | $183.77 | 295814 |
| 2025-02-12 | 185.37 | $184.76 | 285000 |
| 2025-02-11 | 185.53 | $188.42 | 421005 |
| 2025-02-10 | 185.11 | $191.01 | 279803 |
| 2025-02-07 | 184.56 | $190.21 | 247248 |
| 2025-02-06 | 184.24 | $192.90 | 274554 |
| 2025-02-05 | 183.85 | $187.45 | 159134 |
| 2025-02-04 | 183.87 | $186.15 | 188125 |
| 2025-02-03 | 183.78 | $182.81 | 239100 |
| 2025-01-31 | 183.84 | $183.10 | 384700 |
| 2025-01-30 | 183.85 | $185.18 | 308748 |
| 2025-01-29 | 183.60 | $184.17 | 207600 |
| 2025-01-28 | 183.45 | $181.43 | 126000 |
| 2025-01-27 | 183.51 | $181.31 | 258904 |
| 2025-01-24 | 183.60 | $181.61 | 296348 |
| 2025-01-23 | 183.61 | $182.25 | 169209 |
| 2025-01-22 | 183.60 | $182.83 | 248000 |
| 2025-01-21 | 183.47 | $182.75 | 376240 |
| 2025-01-17 | 183.37 | $182.14 | 374200 |
| 2025-01-16 | 183.49 | $186.75 | 131400 |
| 2025-01-15 | 183.38 | $190.26 | 248912 |
| 2025-01-14 | 183.35 | $187.83 | 436334 |
| 2025-01-13 | 183.60 | $180.04 | 434031 |
| 2025-01-10 | 184.35 | $180.12 | 395100 |
| 2025-01-08 | 184.90 | $183.78 | 168541 |
| 2025-01-07 | 185.25 | $185.07 | 181600 |
| 2025-01-06 | 185.52 | $187.84 | 200300 |
| 2025-01-03 | 185.79 | $184.38 | 187219 |
| 2025-01-02 | 186.09 | $184.00 | 164911 |
| 2024-12-31 | 186.48 | $183.32 | 284713 |
| 2024-12-30 | 186.85 | $180.18 | 259800 |
| 2024-12-27 | 187.12 | $181.12 | 199000 |
| 2024-12-26 | 187.62 | $182.71 | 130135 |
| 2024-12-24 | 188.12 | $182.97 | 93830 |
| 2024-12-23 | 188.57 | $181.79 | 163700 |
| 2024-12-20 | 189.35 | $182.13 | 415343 |
| 2024-12-19 | 190.17 | $180.17 | 264607 |
| 2024-12-18 | 190.80 | $180.76 | 270400 |
| 2024-12-17 | 191.44 | $184.50 | 504538 |
| 2024-12-16 | 191.87 | $184.60 | 439117 |
| 2024-12-13 | 192.26 | $189.64 | 211941 |
| 2024-12-12 | 192.21 | $192.78 | 329226 |
| 2024-12-11 | 191.92 | $195.17 | 301100 |
| 2024-12-10 | 191.53 | $191.00 | 356300 |
| 2024-12-09 | 191.26 | $190.88 | 281400 |
| 2024-12-06 | 190.97 | $190.48 | 224900 |
| 2024-12-05 | 190.56 | $193.15 | 253300 |
| 2024-12-04 | 190.08 | $190.50 | 400310 |
| 2024-12-03 | 189.64 | $191.67 | 308700 |
| 2024-12-02 | 189.13 | $190.83 | 426800 |
| 2024-11-29 | 188.68 | $185.47 | 399800 |
| 2024-11-27 | 188.61 | $191.29 | 183800 |
| 2024-11-26 | 188.41 | $192.69 | 168148 |
| 2024-11-25 | 188.16 | $191.87 | 344012 |
| 2024-11-22 | 188.16 | $197.32 | 317000 |
| 2024-11-21 | 187.76 | $198.65 | 362300 |
| 2024-11-20 | 187.27 | $192.84 | 260422 |
| 2024-11-19 | 187.06 | $193.48 | 133207 |
| 2024-11-18 | 186.79 | $193.15 | 293200 |
| 2024-11-15 | 186.53 | $192.34 | 189800 |
| 2024-11-14 | 186.44 | $188.56 | 198507 |
| 2024-11-13 | 186.34 | $187.02 | 242000 |
| 2024-11-12 | 186.27 | $187.49 | 161924 |
| 2024-11-11 | 186.03 | $185.50 | 140500 |
| 2024-11-08 | 186.03 | $185.00 | 279806 |
| 2024-11-07 | 186.11 | $182.40 | 219700 |
| 2024-11-06 | 186.25 | $183.47 | 307007 |
| 2024-11-05 | 186.16 | $181.79 | 123100 |
| 2024-11-04 | 186.24 | $181.52 | 188125 |
| 2024-11-01 | 186.29 | $181.76 | 224716 |
| 2024-10-31 | 186.40 | $184.13 | 254300 |
| 2024-10-30 | 186.28 | $187.29 | 181300 |
| 2024-10-29 | 185.95 | $187.65 | 202900 |
| 2024-10-28 | 185.71 | $191.89 | 193405 |
| 2024-10-25 | 185.17 | $189.33 | 149605 |
| 2024-10-24 | 184.95 | $188.72 | 113048 |
| 2024-10-23 | 184.50 | $188.62 | 137708 |
| 2024-10-22 | 183.83 | $188.23 | 135230 |
| 2024-10-21 | 183.31 | $187.85 | 166300 |
| 2024-10-18 | 182.70 | $190.60 | 279746 |
| 2024-10-17 | 182.14 | $186.61 | 148200 |
| 2024-10-16 | 181.82 | $185.62 | 359300 |
| 2024-10-15 | 181.56 | $182.54 | 198700 |
| 2024-10-14 | 181.19 | $185.49 | 123318 |
| 2024-10-11 | 180.63 | $186.73 | 253022 |
| 2024-10-10 | 180.07 | $185.18 | 153700 |
| 2024-10-09 | 179.55 | $181.74 | 108700 |
| 2024-10-08 | 179.12 | $183.28 | 390103 |
| 2024-10-07 | 178.56 | $182.47 | 129500 |
| 2024-10-04 | 178.11 | $184.02 | 291412 |
| 2024-10-03 | 177.46 | $181.67 | 319400 |
| 2024-10-02 | 176.99 | $180.80 | 190800 |
| 2024-10-01 | 176.50 | $182.90 | 253719 |
| 2024-09-30 | 175.97 | $180.97 | 297300 |
| 2024-09-27 | 175.83 | $185.00 | 341530 |
| 2024-09-26 | 175.27 | $179.74 | 301400 |
| 2024-09-25 | 174.90 | $175.14 | 199700 |
| 2024-09-24 | 174.58 | $177.85 | 202230 |
| 2024-09-23 | 174.16 | $175.70 | 124444 |
| 2024-09-20 | 173.85 | $179.40 | 437000 |
| 2024-09-19 | 173.20 | $180.09 | 193400 |
| 2024-09-18 | 172.60 | $180.42 | 247500 |
| 2024-09-17 | 172.07 | $175.23 | 132642 |
| 2024-09-16 | 171.77 | $174.23 | 196916 |
| 2024-09-13 | 171.41 | $175.58 | 132600 |
| 2024-09-12 | 171.02 | $174.74 | 170000 |
| 2024-09-11 | 170.58 | $173.22 | 224626 |
| 2024-09-10 | 170.26 | $171.99 | 259500 |
| 2024-09-09 | 169.88 | $173.52 | 142600 |
| 2024-09-06 | 169.49 | $170.99 | 372100 |
| 2024-09-05 | 169.38 | $172.22 | 205131 |
| 2024-09-04 | 168.89 | $171.08 | 268300 |
| 2024-09-03 | 168.51 | $172.19 | 195700 |
| 2024-08-30 | 167.91 | $178.35 | 378700 |
| 2024-08-29 | 167.10 | $173.77 | 112333 |
| 2024-08-28 | 166.71 | $172.24 | 177100 |
| 2024-08-27 | 166.63 | $168.87 | 71848 |
| 2024-08-26 | 166.80 | $169.28 | 163700 |
| 2024-08-23 | 166.90 | $169.65 | 208532 |
| 2024-08-22 | 166.93 | $166.24 | 164039 |
| 2024-08-21 | 167.07 | $168.15 | 146300 |
| 2024-08-20 | 167.27 | $169.95 | 124400 |
| 2024-08-19 | 167.37 | $169.09 | 178100 |
| 2024-08-16 | 167.60 | $166.99 | 165524 |
| 2024-08-15 | 167.86 | $167.85 | 97900 |
| 2024-08-14 | 168.06 | $165.99 | 102300 |
| 2024-08-13 | 168.33 | $166.76 | 165200 |
| 2024-08-12 | 168.54 | $164.42 | 219419 |
| 2024-08-09 | 168.76 | $165.65 | 237000 |
| 2024-08-08 | 169.03 | $168.76 | 240800 |
| 2024-08-07 | 169.04 | $162.47 | 185741 |
| 2024-08-06 | 169.38 | $163.51 | 212500 |
| 2024-08-05 | 169.64 | $160.11 | 294600 |
| 2024-08-02 | 169.74 | $162.27 | 288145 |
| 2024-08-01 | 169.78 | $166.00 | 358900 |
| 2024-07-31 | 169.58 | $170.64 | 346700 |
| 2024-07-30 | 169.05 | $172.25 | 141700 |
| 2024-07-29 | 168.34 | $171.30 | 90607 |
| 2024-07-26 | 167.84 | $170.11 | 196800 |
| 2024-07-25 | 167.29 | $169.20 | 221000 |
| 2024-07-24 | 167.01 | $172.00 | 215035 |
| 2024-07-23 | 166.56 | $172.03 | 156830 |
| 2024-07-22 | 166.06 | $173.77 | 190112 |
| 2024-07-19 | 165.29 | $172.20 | 248700 |
| 2024-07-18 | 164.63 | $171.67 | 263106 |
| 2024-07-17 | 163.89 | $171.38 | 169100 |
| 2024-07-16 | 163.16 | $171.07 | 203213 |
| 2024-07-15 | 162.40 | $168.80 | 147448 |
| 2024-07-12 | 161.91 | $171.05 | 205113 |
| 2024-07-11 | 161.45 | $168.94 | 250749 |
| 2024-07-10 | 160.88 | $169.36 | 277600 |
| 2024-07-09 | 160.43 | $168.66 | 305528 |
| 2024-07-08 | 160.01 | $162.00 | 181242 |
| 2024-07-05 | 160.06 | $163.21 | 176100 |
| 2024-07-03 | 160.03 | $162.03 | 155645 |
| 2024-07-02 | 159.98 | $159.91 | 193800 |
| 2024-07-01 | 160.24 | $158.09 | 401133 |
| 2024-06-28 | 160.60 | $161.33 | 220537 |
| 2024-06-27 | 160.71 | $159.08 | 429500 |
| 2024-06-26 | 160.97 | $163.57 | 342000 |
| 2024-06-25 | 161.11 | $163.00 | 314541 |
| 2024-06-24 | 161.21 | $161.99 | 257627 |
| 2024-06-21 | 161.27 | $158.42 | 465027 |
| 2024-06-20 | 161.51 | $158.98 | 273300 |
| 2024-06-18 | 161.85 | $156.91 | 154847 |
| 2024-06-17 | 162.21 | $156.72 | 199919 |
| 2024-06-14 | 162.57 | $155.97 | 401209 |
| 2024-06-13 | 163.41 | $158.92 | 282426 |
| 2024-06-12 | 164.14 | $161.85 | 248300 |
| 2024-06-11 | 164.56 | $157.61 | 221300 |
| 2024-06-10 | 165.19 | $160.26 | 288200 |
| 2024-06-07 | 165.93 | $160.25 | 209700 |
| 2024-06-06 | 166.71 | $163.07 | 160701 |
| 2024-06-05 | 167.37 | $162.56 | 246625 |
| 2024-06-04 | 167.73 | $161.12 | 131900 |
| 2024-06-03 | 168.16 | $165.13 | 198800 |
| 2024-05-31 | 168.34 | $165.32 | 430133 |
| 2024-05-30 | 168.31 | $163.46 | 251419 |
| 2024-05-29 | 168.37 | $164.34 | 248447 |
| 2024-05-28 | 168.44 | $166.26 | 152800 |
| 2024-05-24 | 168.52 | $165.13 | 107629 |
| 2024-05-23 | 168.62 | $163.13 | 301410 |
| 2024-05-22 | 168.85 | $163.29 | 332734 |
| 2024-05-21 | 169.10 | $165.67 | 223623 |
| 2024-05-20 | 169.26 | $164.12 | 130900 |
| 2024-05-17 | 169.41 | $164.00 | 214304 |
| 2024-05-16 | 169.46 | $172.63 | 160042 |
| 2024-05-15 | 168.92 | $173.56 | 185430 |
| 2024-05-14 | 168.30 | $170.21 | 162500 |
| 2024-05-13 | 167.77 | $170.36 | 335800 |
| 2024-05-10 | 167.27 | $174.92 | 712200 |
| 2024-05-09 | 166.78 | $176.00 | 349865 |
| 2024-05-08 | 166.46 | $176.16 | 189200 |
| 2024-05-07 | 166.07 | $169.78 | 365200 |
| 2024-05-06 | 166.14 | $169.74 | 120308 |
| 2024-05-03 | 166.36 | $168.64 | 212933 |
| 2024-05-02 | 166.57 | $164.72 | 199545 |
| 2024-05-01 | 166.87 | $164.79 | 71700 |
| 2024-04-30 | 167.13 | $165.61 | 291209 |
| 2024-04-29 | 167.35 | $167.99 | 176068 |
| 2024-04-26 | 167.36 | $167.06 | 390200 |
| 2024-04-25 | 167.48 | $167.75 | 183334 |
| 2024-04-24 | 167.49 | $168.22 | 392907 |
| 2024-04-23 | 167.56 | $168.84 | 199100 |
| 2024-04-22 | 167.64 | $167.24 | 134800 |
| 2024-04-19 | 167.96 | $165.02 | 190200 |
| 2024-04-18 | 168.60 | $161.88 | 193238 |
| 2024-04-17 | 169.38 | $160.99 | 244800 |
| 2024-04-16 | 169.82 | $159.64 | 153707 |
| 2024-04-15 | 170.49 | $160.33 | 290044 |
| 2024-04-12 | 171.10 | $165.11 | 466226 |
| 2024-04-11 | 171.45 | $169.77 | 298300 |
| 2024-04-10 | 171.63 | $168.30 | 301500 |
| 2024-04-09 | 171.85 | $171.18 | 203610 |
| 2024-04-08 | 171.94 | $174.07 | 200300 |
| 2024-04-05 | 172.03 | $172.92 | 194112 |
| 2024-04-04 | 172.15 | $170.62 | 415742 |
| 2024-04-03 | 172.31 | $170.00 | 273907 |
| 2024-04-02 | 172.51 | $170.00 | 377537 |
| 2024-04-01 | 172.55 | $168.27 | 282802 |
| 2024-03-28 | 172.74 | $169.43 | 350138 |
| 2024-03-27 | 172.81 | $168.05 | 377800 |
| 2024-03-26 | 172.82 | $169.50 | 227000 |
| 2024-03-25 | 172.89 | $170.49 | 190100 |
| 2024-03-22 | 172.89 | $173.72 | 182000 |
| 2024-03-21 | 172.73 | $177.67 | 180118 |
| 2024-03-20 | 172.31 | $177.49 | 203408 |
| 2024-03-19 | 171.85 | $169.85 | 154300 |
| 2024-03-18 | 171.71 | $173.01 | 198800 |
| 2024-03-15 | 171.57 | $172.60 | 545724 |
| 2024-03-14 | 171.39 | $172.03 | 282700 |
| 2024-03-13 | 170.91 | $173.30 | 257770 |
| 2024-03-12 | 170.14 | $172.70 | 167500 |
| 2024-03-11 | 169.44 | $173.12 | 171811 |
| 2024-03-08 | 168.49 | $175.83 | 157819 |
| 2024-03-07 | 167.31 | $175.23 | 324806 |
| 2024-03-06 | 166.26 | $173.88 | 307941 |
| 2024-03-05 | 165.24 | $173.98 | 190648 |
| 2024-03-04 | 164.05 | $170.91 | 110525 |
| 2024-03-01 | 163.00 | $171.91 | 218144 |
| 2024-02-29 | 161.92 | $170.88 | 349721 |
| 2024-02-28 | 160.80 | $168.34 | 182300 |
| 2024-02-27 | 159.88 | $170.88 | 208824 |
| 2024-02-26 | 158.86 | $170.52 | 119300 |
| 2024-02-23 | 157.87 | $170.53 | 132900 |
| 2024-02-22 | 156.79 | $169.11 | 247100 |
| 2024-02-21 | 155.77 | $168.29 | 318700 |
| 2024-02-20 | 154.87 | $167.07 | 369005 |
| 2024-02-16 | 154.04 | $170.21 | 393000 |
| 2024-02-15 | 152.98 | $169.01 | 370100 |
| 2024-02-14 | 151.97 | $162.48 | 347301 |
| 2024-02-13 | 151.23 | $158.00 | 204817 |
| 2024-02-12 | 150.86 | $158.55 | 305510 |
| 2024-02-09 | 150.34 | $154.28 | 425000 |
| 2024-02-08 | 150.02 | $152.10 | 229709 |
| 2024-02-07 | 149.79 | $154.28 | 204640 |
| 2024-02-06 | 149.46 | $153.45 | 212746 |
| 2024-02-05 | 149.20 | $150.25 | 178000 |
| 2024-02-02 | 148.97 | $149.81 | 370200 |
| 2024-02-01 | 148.78 | $150.41 | 190409 |
| 2024-01-31 | 148.54 | $148.43 | 150800 |
| 2024-01-30 | 148.55 | $149.84 | 146500 |
| 2024-01-29 | 148.56 | $150.56 | 110500 |
| 2024-01-26 | 148.57 | $150.68 | 110327 |
| 2024-01-25 | 148.65 | $148.93 | 241800 |
| 2024-01-24 | 148.82 | $148.71 | 340912 |
| 2024-01-23 | 148.96 | $150.32 | 196700 |
| 2024-01-22 | 149.07 | $150.59 | 199313 |
| 2024-01-19 | 149.11 | $148.94 | 146408 |
| 2024-01-18 | 149.36 | $148.80 | 190121 |
| 2024-01-17 | 149.50 | $147.69 | 234500 |
| 2024-01-16 | 149.63 | $150.53 | 326100 |
| 2024-01-12 | 149.12 | $148.22 | 106100 |
| 2024-01-11 | 148.23 | $147.84 | 126600 |
| 2024-01-10 | 147.10 | $147.61 | 203736 |
| 2024-01-09 | 145.95 | $147.54 | 168100 |
| 2024-01-08 | 144.80 | $148.21 | 172814 |
| 2024-01-05 | 143.64 | $145.83 | 125124 |
| 2024-01-04 | 142.59 | $145.83 | 152415 |
| 2024-01-03 | 141.73 | $145.75 | 160900 |
| 2024-01-02 | 140.79 | $148.62 | 155816 |
| 2023-12-29 | 139.77 | $149.93 | 206300 |
| 2023-12-28 | 138.55 | $150.91 | 91700 |
| 2023-12-27 | 137.30 | $152.12 | 97804 |
| 2023-12-26 | 135.98 | $152.39 | 90100 |
| 2023-12-22 | 134.64 | $151.54 | 155236 |
| 2023-12-21 | 133.50 | $152.60 | 314325 |
| 2023-12-20 | 132.25 | $151.36 | 622537 |
| 2023-12-19 | 131.15 | $153.97 | 670709 |
| 2023-12-18 | 130.00 | $151.51 | 797500 |
| 2023-12-15 | 128.81 | $150.36 | 1.1M |
| 2023-12-14 | 127.54 | $140.33 | 606315 |
| 2023-12-13 | 126.70 | $130.29 | 243100 |
| 2023-12-12 | 126.26 | $125.30 | 157600 |
| 2023-12-11 | 125.82 | $124.53 | 176900 |
| 2023-12-08 | 125.72 | $124.67 | 176500 |
| 2023-12-07 | 125.45 | $124.93 | 398300 |
| 2023-12-06 | 125.24 | $124.92 | 364500 |
| 2023-12-05 | 125.03 | $128.61 | 201920 |
| 2023-12-04 | 124.67 | $126.82 | 214503 |
| 2023-12-01 | 124.41 | $128.35 | 415800 |
| 2023-11-30 | 124.42 | $125.53 | 553228 |
| 2023-11-29 | 124.47 | $125.93 | 367400 |
| 2023-11-28 | 124.42 | $125.72 | 804215 |
| 2023-11-27 | 124.39 | $125.56 | 269900 |
| 2023-11-24 | 124.37 | $128.62 | 131500 |
| 2023-11-22 | 124.34 | $127.71 | 211900 |
| 2023-11-21 | 124.33 | $129.26 | 354408 |
| 2023-11-20 | 124.14 | $131.05 | 287200 |
| 2023-11-17 | 123.76 | $127.76 | 243700 |
| 2023-11-16 | 123.56 | $124.87 | 421300 |
| 2023-11-15 | 123.62 | $123.61 | 232500 |
| 2023-11-14 | 123.74 | $121.53 | 306200 |
| 2023-11-13 | 123.97 | $116.42 | 320297 |
| 2023-11-10 | 124.50 | $122.53 | 194718 |
| 2023-11-09 | 124.61 | $119.36 | 233045 |
| 2023-11-08 | 124.91 | $120.59 | 222700 |
| 2023-11-07 | 125.30 | $120.85 | 384233 |
| 2023-11-06 | 125.60 | $121.36 | 267000 |
| 2023-11-03 | 125.88 | $121.57 | 894600 |
| 2023-11-02 | 126.15 | $128.50 | 200326 |
| 2023-11-01 | 125.91 | $126.55 | 106500 |
| 2023-10-31 | 125.77 | $124.96 | 293045 |
| 2023-10-30 | 125.75 | $125.15 | 179622 |
| 2023-10-27 | 125.68 | $125.12 | 188343 |
| 2023-10-26 | 125.82 | $128.02 | 206300 |
| 2023-10-25 | 125.87 | $127.53 | 246840 |
| 2023-10-24 | 125.98 | $125.48 | 227500 |
| 2023-10-23 | 126.17 | $123.34 | 183000 |
| 2023-10-20 | 126.61 | $123.89 | 203347 |
| 2023-10-19 | 127.00 | $125.96 | 273100 |
| 2023-10-18 | 127.32 | $125.99 | 248747 |
| 2023-10-17 | 127.78 | $126.18 | 174531 |
| 2023-10-16 | 128.27 | $127.11 | 300000 |
| 2023-10-13 | 128.76 | $124.67 | 220211 |
| 2023-10-12 | 129.35 | $125.44 | 164421 |
| 2023-10-11 | 129.97 | $128.31 | 210100 |
| 2023-10-10 | 130.40 | $126.81 | 187413 |
| 2023-10-09 | 130.92 | $127.01 | 193400 |
| 2023-10-06 | 131.38 | $126.90 | 356000 |
| 2023-10-05 | 131.76 | $123.85 | 142900 |
| 2023-10-04 | 132.33 | $123.62 | 273337 |
| 2023-10-03 | 133.03 | $124.71 | 322300 |
| 2023-10-02 | 133.71 | $123.69 | 303600 |
| 2023-09-29 | 134.68 | $127.97 | 229300 |
| 2023-09-28 | 135.35 | $128.95 | 261947 |
| 2023-09-27 | 136.14 | $129.65 | 210600 |
| 2023-09-26 | 136.93 | $129.37 | 346100 |
| 2023-09-25 | 137.58 | $132.16 | 212834 |
| 2023-09-22 | 138.05 | $131.71 | 189011 |
| 2023-09-21 | 138.53 | $132.39 | 187919 |
| 2023-09-20 | 139.08 | $135.00 | 136300 |
| 2023-09-19 | 139.34 | $136.14 | 110742 |
| 2023-09-18 | 139.52 | $136.89 | 176600 |
| 2023-09-15 | 139.62 | $136.39 | 602700 |
| 2023-09-14 | 139.75 | $137.86 | 140140 |
| 2023-09-13 | 139.85 | $136.88 | 109600 |
| 2023-09-12 | 140.14 | $137.28 | 109200 |
| 2023-09-11 | 140.54 | $136.24 | 75600 |
| 2023-09-08 | 141.22 | $134.52 | 117619 |
| 2023-09-07 | 142.38 | $135.23 | 173033 |
| 2023-09-06 | 143.52 | $137.56 | 140400 |
| 2023-09-05 | 144.47 | $138.40 | 152604 |
| 2023-09-01 | 145.33 | $142.94 | 112944 |
| 2023-08-31 | 145.87 | $141.43 | 496700 |
| 2023-08-30 | 146.47 | $144.70 | 191614 |
| 2023-08-29 | 146.95 | $145.50 | 216320 |
| 2023-08-28 | 147.59 | $142.36 | 180442 |
| 2023-08-25 | 148.33 | $141.52 | 158905 |
| 2023-08-24 | 149.15 | $141.27 | 153100 |
| 2023-08-23 | 149.84 | $143.42 | 145230 |
| 2023-08-22 | 150.53 | $140.28 | 216306 |
| 2023-08-21 | 151.29 | $139.80 | 253991 |
| 2023-08-18 | 152.04 | $138.80 | 169926 |
| 2023-08-17 | 152.94 | $138.93 | 272500 |
| 2023-08-16 | 153.84 | $139.99 | 370500 |
| 2023-08-15 | 154.65 | $142.53 | 194100 |
| 2023-08-14 | 155.34 | $145.32 | 321500 |
| 2023-08-11 | 155.84 | $149.93 | 389500 |
| 2023-08-10 | 155.93 | $157.72 | 321100 |
| 2023-08-09 | 155.65 | $158.08 | 182600 |
| 2023-08-08 | 155.24 | $156.43 | 143544 |
| 2023-08-07 | 154.91 | $155.57 | 149048 |
| 2023-08-04 | 154.66 | $153.88 | 74224 |
| 2023-08-03 | 154.55 | $153.38 | 148540 |
| 2023-08-02 | 154.26 | $154.21 | 270224 |
| 2023-08-01 | 154.07 | $158.47 | 193900 |
| 2023-07-31 | 153.54 | $157.05 | 241600 |
| 2023-07-28 | 153.07 | $158.03 | 94215 |
| 2023-07-27 | 152.47 | $154.96 | 183637 |
| 2023-07-26 | 151.97 | $157.20 | 112900 |
| 2023-07-25 | 151.36 | $155.50 | 205300 |
| 2023-07-24 | 150.81 | $154.91 | 136700 |
| 2023-07-21 | 150.28 | $156.73 | 149719 |
| 2023-07-20 | 149.76 | $156.81 | 197000 |
| 2023-07-19 | 149.33 | $156.29 | 161200 |
| 2023-07-18 | 148.97 | $156.25 | 295700 |
| 2023-07-17 | 148.62 | $155.44 | 297300 |
| 2023-07-14 | 148.27 | $151.63 | 212518 |
| 2023-07-13 | 147.99 | $152.10 | 306300 |
| 2023-07-12 | 147.57 | $150.02 | 205900 |
| 2023-07-11 | 147.15 | $149.73 | 342200 |
| 2023-07-10 | 146.69 | $150.59 | 277700 |
| 2023-07-07 | 146.20 | $151.71 | 384955 |
| 2023-07-06 | 145.61 | $147.50 | 234200 |
| 2023-07-05 | 145.26 | $150.48 | 362915 |
| 2023-07-03 | 144.64 | $147.88 | 68225 |
| 2023-06-30 | 144.09 | $147.64 | 307763 |
| 2023-06-29 | 143.32 | $146.00 | 130800 |
| 2023-06-28 | 142.49 | $144.94 | 217631 |
| 2023-06-27 | 141.76 | $145.00 | 180700 |
| 2023-06-26 | 141.11 | $144.63 | 197726 |
| 2023-06-23 | 140.58 | $144.30 | 454545 |
| 2023-06-22 | 140.04 | $146.24 | 322148 |
| 2023-06-21 | 139.39 | $148.25 | 218549 |
| 2023-06-20 | 138.61 | $149.05 | 514140 |
| 2023-06-16 | 137.80 | $149.29 | 610300 |
| 2023-06-15 | 136.78 | $148.40 | 337944 |
| 2023-06-14 | 136.19 | $146.07 | 480228 |
| 2023-06-13 | 135.62 | $143.64 | 292500 |
| 2023-06-12 | 135.30 | $141.70 | 213045 |
| 2023-06-09 | 135.06 | $140.50 | 375915 |
| 2023-06-08 | 135.09 | $140.73 | 353200 |
| 2023-06-07 | 135.15 | $140.02 | 441200 |
| 2023-06-06 | 135.42 | $140.49 | 279700 |
| 2023-06-05 | 135.75 | $137.96 | 187885 |
| 2023-06-02 | 135.92 | $136.97 | 394735 |
| 2023-06-01 | 135.76 | $132.24 | 287800 |
| 2023-05-31 | 135.86 | $129.45 | 1.0M |
| 2023-05-30 | 136.02 | $130.31 | 502906 |
| 2023-05-26 | 136.33 | $132.00 | 352200 |
| 2023-05-25 | 136.51 | $134.04 | 357700 |
| 2023-05-24 | 136.50 | $133.43 | 241441 |
| 2023-05-23 | 136.50 | $133.28 | 373400 |
| 2023-05-22 | 136.56 | $132.72 | 227400 |
| 2023-05-19 | 136.62 | $132.75 | 430400 |
| 2023-05-18 | 136.65 | $128.93 | 249300 |
| 2023-05-17 | 136.88 | $136.51 | 272000 |
| 2023-05-16 | 136.69 | $134.79 | 406852 |
| 2023-05-15 | 136.58 | $137.13 | 536200 |
| 2023-05-12 | 136.34 | $136.96 | 215940 |
| 2023-05-11 | 136.08 | $141.00 | 302729 |
| 2023-05-10 | 135.59 | $141.93 | 581522 |
| 2023-05-09 | 135.00 | $145.42 | 445126 |
| 2023-05-08 | 134.19 | $147.12 | 579046 |
| 2023-05-05 | 133.28 | $141.35 | 298034 |
| 2023-05-04 | 132.69 | $133.91 | 282212 |
| 2023-05-03 | 132.47 | $134.10 | 261126 |
| 2023-05-02 | 132.28 | $132.70 | 515020 |
| 2023-05-01 | 132.22 | $136.57 | 177900 |
| 2023-04-28 | 132.01 | $135.48 | 207500 |
| 2023-04-27 | 131.84 | $134.00 | 174800 |
| 2023-04-26 | 131.90 | $133.40 | 235100 |
| 2023-04-25 | 131.80 | $134.43 | 187915 |
| 2023-04-24 | 131.50 | $133.99 | 148300 |
| 2023-04-21 | 131.01 | $133.22 | 196346 |
| 2023-04-20 | 130.59 | $133.63 | 201045 |
| 2023-04-19 | 130.15 | $132.74 | 254424 |
| 2023-04-18 | 129.91 | $132.43 | 314525 |
| 2023-04-17 | 129.51 | $132.50 | 225600 |
| 2023-04-14 | 129.11 | $131.62 | 234600 |
| 2023-04-13 | 128.89 | $131.24 | 202642 |
| 2023-04-12 | 128.69 | $130.17 | 286802 |
| 2023-04-11 | 128.67 | $129.26 | 282400 |
| 2023-04-10 | 128.54 | $128.84 | 307700 |
| 2023-04-06 | 128.54 | $129.49 | 113800 |
| 2023-04-05 | 128.56 | $129.61 | 187532 |
| 2023-04-04 | 128.72 | $130.36 | 269900 |
| 2023-04-03 | 128.79 | $131.32 | 237829 |
| 2023-03-31 | 128.85 | $132.39 | 587916 |
| 2023-03-30 | 128.82 | $132.12 | 472024 |
| 2023-03-29 | 128.75 | $135.25 | 322200 |
| 2023-03-28 | 128.55 | $131.44 | 252900 |
| 2023-03-27 | 128.35 | $128.30 | 240100 |
| 2023-03-24 | 128.31 | $124.28 | 308714 |
| 2023-03-23 | 128.52 | $124.86 | 587236 |
| 2023-03-22 | 128.73 | $124.79 | 336645 |
| 2023-03-21 | 128.99 | $127.99 | 471003 |
| 2023-03-20 | 129.08 | $124.35 | 469700 |
| 2023-03-17 | 129.34 | $124.61 | 1.4M |
| 2023-03-16 | 129.56 | $127.04 | 837980 |
| 2023-03-15 | 129.70 | $127.34 | 771833 |
| 2023-03-14 | 129.82 | $129.85 | 673539 |
| 2023-03-13 | 129.95 | $126.57 | 482112 |
| 2023-03-10 | 129.97 | $128.77 | 432400 |
| 2023-03-09 | 130.39 | $130.00 | 1.1M |
| 2023-03-08 | 130.79 | $132.84 | 412626 |
| 2023-03-07 | 131.01 | $131.65 | 558748 |
| 2023-03-06 | 131.20 | $132.50 | 204500 |
| 2023-03-03 | 131.37 | $131.91 | 229100 |
| 2023-03-02 | 131.53 | $130.61 | 416266 |
| 2023-03-01 | 131.74 | $131.27 | 457532 |
| 2023-02-28 | 131.89 | $127.42 | 462213 |
| 2023-02-27 | 132.20 | $127.49 | 292849 |
| 2023-02-24 | 132.86 | $128.57 | 226800 |
| 2023-02-23 | 133.60 | $129.05 | 358347 |
| 2023-02-22 | 134.10 | $129.90 | 547700 |
| 2023-02-21 | 134.58 | $129.90 | 377149 |
| 2023-02-17 | 135.12 | $129.57 | 302042 |
| 2023-02-16 | 135.65 | $129.03 | 374300 |
| 2023-02-15 | 136.35 | $129.78 | 555793 |
| 2023-02-14 | 137.00 | $129.73 | 298600 |
| 2023-02-13 | 137.69 | $132.40 | 857900 |
| 2023-02-10 | 138.50 | $127.10 | 1.5M |
| 2023-02-09 | 139.57 | $137.10 | 248021 |
| 2023-02-08 | 139.96 | $137.97 | 219429 |
| 2023-02-07 | 140.46 | $137.33 | 316040 |
| 2023-02-06 | 140.98 | $135.46 | 442900 |
| 2023-02-03 | 141.51 | $135.73 | 466805 |
| 2023-02-02 | 141.86 | $135.20 | 338021 |
| 2023-02-01 | 142.11 | $134.72 | 868700 |
| 2023-01-31 | 142.28 | $134.30 | 829500 |
| 2023-01-30 | 142.35 | $133.59 | 1.1M |
| 2023-01-27 | 142.45 | $140.73 | 238410 |
| 2023-01-26 | 142.15 | $143.49 | 177047 |
| 2023-01-25 | 141.67 | $138.95 | 456009 |
| 2023-01-24 | 141.45 | $139.55 | 189843 |
| 2023-01-23 | 141.14 | $140.63 | 236400 |
| 2023-01-20 | 140.91 | $140.27 | 347635 |
| 2023-01-19 | 140.67 | $142.87 | 365207 |
| 2023-01-18 | 140.24 | $142.93 | 274100 |
| 2023-01-17 | 139.78 | $143.44 | 398613 |
| 2023-01-13 | 139.31 | $148.68 | 378706 |
| 2023-01-12 | 138.66 | $148.40 | 347220 |
| 2023-01-11 | 138.17 | $145.02 | 472700 |
| 2023-01-10 | 137.87 | $148.00 | 391901 |
| 2023-01-09 | 137.86 | $147.71 | 379100 |
| 2023-01-06 | 137.74 | $146.00 | 303700 |
| 2023-01-05 | 137.67 | $142.81 | 583727 |
| 2023-01-04 | 137.94 | $140.14 | 344100 |
| 2023-01-03 | 138.39 | $138.12 | 334808 |
| 2022-12-30 | 138.98 | $135.66 | 364328 |
| 2022-12-29 | 139.76 | $135.61 | 354700 |
| 2022-12-28 | 140.66 | $134.69 | 342900 |
| 2022-12-27 | 141.27 | $133.82 | 320600 |
| 2022-12-23 | 141.96 | $134.67 | 629200 |
| 2022-12-22 | 142.90 | $133.40 | 357600 |
| 2022-12-21 | 143.93 | $135.99 | 344100 |
| 2022-12-20 | 144.80 | $135.44 | 392300 |
| 2022-12-19 | 145.53 | $134.29 | 358300 |
| 2022-12-16 | 146.37 | $133.77 | 866000 |
| 2022-12-15 | 147.27 | $133.91 | 546513 |
| 2022-12-14 | 148.37 | $135.78 | 491517 |
| 2022-12-13 | 149.43 | $138.51 | 341300 |
| 2022-12-12 | 150.32 | $139.16 | 415402 |
| 2022-12-09 | 151.21 | $147.78 | 392900 |
| 2022-12-08 | 151.57 | $145.21 | 414700 |
| 2022-12-07 | 151.91 | $144.60 | 1.5M |
| 2022-12-06 | 152.38 | $148.29 | 395537 |
| 2022-12-05 | 152.65 | $149.07 | 553144 |
| 2022-12-02 | 152.83 | $150.04 | 207100 |
| 2022-12-01 | 152.55 | $151.22 | 295000 |
| 2022-11-30 | 152.20 | $153.55 | 642900 |
| 2022-11-29 | 152.13 | $146.93 | 309720 |
| 2022-11-28 | 152.10 | $147.64 | 437208 |
| 2022-11-25 | 151.92 | $153.48 | 192342 |
| 2022-11-23 | 151.40 | $153.92 | 231320 |
| 2022-11-22 | 150.71 | $153.32 | 215608 |
| 2022-11-21 | 149.93 | $150.16 | 204546 |
| 2022-11-18 | 149.15 | $151.14 | 203300 |
| 2022-11-17 | 148.25 | $151.71 | 332814 |
| 2022-11-16 | 147.27 | $155.83 | 222700 |
| 2022-11-15 | 146.08 | $157.00 | 328412 |
| 2022-11-14 | 144.89 | $156.38 | 154300 |
| 2022-11-11 | 143.59 | $156.98 | 300900 |
| 2022-11-10 | 142.13 | $154.98 | 431700 |
| 2022-11-09 | 140.91 | $152.00 | 294755 |
| 2022-11-08 | 139.78 | $154.05 | 324600 |
| 2022-11-07 | 138.47 | $153.56 | 418009 |
| 2022-11-04 | 137.18 | $152.65 | 479115 |
| 2022-11-03 | 136.08 | $144.50 | 210900 |
| 2022-11-02 | 135.34 | $144.15 | 411921 |
| 2022-11-01 | 134.67 | $152.27 | 435200 |
| 2022-10-31 | 133.73 | $146.36 | 369600 |
| 2022-10-28 | 132.73 | $143.94 | 246400 |
| 2022-10-27 | 131.67 | $143.08 | 341712 |
| 2022-10-26 | 130.65 | $140.07 | 484200 |
| 2022-10-25 | 129.92 | $137.79 | 373093 |
| 2022-10-24 | 129.03 | $134.49 | 351800 |
| 2022-10-21 | 128.22 | $133.15 | 818035 |
| 2022-10-20 | 127.71 | $132.08 | 583900 |
| 2022-10-19 | 127.56 | $132.08 | 187100 |
| 2022-10-18 | 127.51 | $133.30 | 290700 |
| 2022-10-17 | 127.40 | $130.28 | 329100 |
| 2022-10-14 | 127.39 | $127.91 | 313300 |
| 2022-10-13 | 127.46 | $130.42 | 554220 |
| 2022-10-12 | 127.32 | $129.38 | 312800 |
| 2022-10-11 | 127.23 | $127.85 | 247200 |
| 2022-10-10 | 127.20 | $127.85 | 162049 |
| 2022-10-07 | 127.38 | $130.68 | 281500 |
| 2022-10-06 | 127.39 | $129.71 | 190019 |
| 2022-10-05 | 127.37 | $130.61 | 247800 |
| 2022-10-04 | 127.22 | $133.51 | 356602 |
| 2022-10-03 | 126.87 | $126.40 | 211209 |
| 2022-09-30 | 126.89 | $122.80 | 287400 |
| 2022-09-29 | 127.07 | $122.55 | 227515 |
| 2022-09-28 | 127.39 | $125.54 | 409200 |
| 2022-09-27 | 127.52 | $119.91 | 370046 |
| 2022-09-26 | 128.00 | $118.40 | 279610 |
| 2022-09-23 | 128.62 | $122.93 | 602604 |
| 2022-09-22 | 129.15 | $129.01 | 448900 |
| 2022-09-21 | 129.22 | $131.23 | 368934 |
| 2022-09-20 | 129.26 | $131.04 | 211217 |
| 2022-09-19 | 129.29 | $130.11 | 433711 |
| 2022-09-16 | 129.41 | $129.23 | 485500 |
| 2022-09-15 | 129.70 | $127.60 | 413500 |
| 2022-09-14 | 130.17 | $127.58 | 117600 |
| 2022-09-13 | 130.71 | $127.23 | 201214 |
| 2022-09-12 | 131.16 | $131.58 | 423600 |
| 2022-09-09 | 131.51 | $130.85 | 226006 |
| 2022-09-08 | 132.06 | $129.38 | 120200 |
| 2022-09-07 | 132.68 | $127.54 | 165200 |
| 2022-09-06 | 133.13 | $126.42 | 156439 |
| 2022-09-02 | 133.72 | $126.85 | 201500 |
| 2022-09-01 | 133.96 | $126.46 | 289746 |
| 2022-08-31 | 134.13 | $128.89 | 494923 |
| 2022-08-30 | 134.21 | $128.18 | 203411 |
| 2022-08-29 | 134.25 | $129.44 | 209115 |
| 2022-08-26 | 134.28 | $130.88 | 267500 |
| 2022-08-25 | 134.21 | $133.46 | 132900 |
| 2022-08-24 | 134.09 | $130.35 | 204735 |
| 2022-08-23 | 133.96 | $132.04 | 178000 |
| 2022-08-22 | 133.84 | $131.77 | 211100 |
| 2022-08-19 | 133.77 | $132.37 | 86609 |
| 2022-08-18 | 133.42 | $135.06 | 204205 |
| 2022-08-17 | 132.94 | $137.09 | 333800 |
| 2022-08-16 | 132.38 | $138.29 | 173118 |
| 2022-08-15 | 131.80 | $136.30 | 250700 |
| 2022-08-12 | 130.96 | $138.63 | 410735 |
| 2022-08-11 | 129.83 | $141.85 | 401702 |
| 2022-08-10 | 128.49 | $141.80 | 466616 |
| 2022-08-09 | 127.30 | $136.54 | 250038 |
| 2022-08-08 | 126.46 | $138.08 | 539335 |
| 2022-08-05 | 125.58 | $131.65 | 523827 |
| 2022-08-04 | 125.14 | $129.92 | 429400 |
| 2022-08-03 | 124.79 | $130.50 | 370000 |
| 2022-08-02 | 124.11 | $129.06 | 311900 |
| 2022-08-01 | 123.69 | $129.97 | 569402 |
| 2022-07-29 | 123.32 | $129.40 | 369800 |
| 2022-07-28 | 122.84 | $131.09 | 274227 |
| 2022-07-27 | 122.42 | $127.82 | 518500 |
| 2022-07-26 | 122.22 | $129.51 | 242500 |
| 2022-07-25 | 121.97 | $130.50 | 290000 |
| 2022-07-22 | 121.69 | $125.35 | 229009 |
| 2022-07-21 | 121.62 | $125.54 | 165245 |
| 2022-07-20 | 121.57 | $125.74 | 455605 |
| 2022-07-19 | 121.61 | $126.71 | 244700 |
| 2022-07-18 | 121.52 | $119.58 | 274000 |
| 2022-07-15 | 121.67 | $115.95 | 425304 |
| 2022-07-14 | 122.24 | $115.03 | 202000 |
| 2022-07-13 | 122.64 | $118.11 | 231900 |
| 2022-07-12 | 122.93 | $119.74 | 190721 |
| 2022-07-11 | 123.23 | $120.39 | 152900 |
| 2022-07-08 | 123.79 | $122.88 | 547443 |
| 2022-07-07 | 124.40 | $122.93 | 435624 |
| 2022-07-06 | 125.05 | $116.97 | 436500 |
| 2022-07-05 | 126.04 | $120.61 | 382749 |
| 2022-07-01 | 127.01 | $122.49 | 322700 |
| 2022-06-30 | 128.05 | $119.91 | 357900 |
| 2022-06-29 | 128.94 | $122.70 | 136720 |
| 2022-06-28 | 129.82 | $123.73 | 297621 |
| 2022-06-27 | 130.76 | $124.55 | 252400 |
| 2022-06-24 | 131.56 | $124.91 | 273100 |
| 2022-06-23 | 132.28 | $123.87 | 333905 |
| 2022-06-22 | 133.00 | $124.63 | 240500 |
| 2022-06-21 | 133.71 | $126.54 | 308530 |
| 2022-06-17 | 134.09 | $124.90 | 580510 |
| 2022-06-16 | 134.51 | $122.53 | 204872 |
| 2022-06-15 | 134.99 | $127.31 | 244807 |
| 2022-06-14 | 135.63 | $123.14 | 315100 |
| 2022-06-13 | 136.10 | $123.88 | 334800 |
| 2022-06-10 | 136.50 | $125.78 | 203900 |
| 2022-06-09 | 136.25 | $131.46 | 192407 |
| 2022-06-08 | 135.90 | $135.07 | 174800 |
| 2022-06-07 | 135.48 | $135.95 | 199717 |
| 2022-06-06 | 134.98 | $136.79 | 288017 |
| 2022-06-03 | 134.78 | $140.13 | 176808 |
| 2022-06-02 | 134.41 | $143.24 | 174300 |
| 2022-06-01 | 134.40 | $137.63 | 385623 |
| 2022-05-31 | 134.55 | $140.38 | 1.7M |
| 2022-05-27 | 134.43 | $142.41 | 339500 |
| 2022-05-26 | 134.26 | $140.68 | 576403 |
| 2022-05-25 | 134.17 | $139.22 | 405714 |
| 2022-05-24 | 134.12 | $138.33 | 338300 |
| 2022-05-23 | 134.01 | $138.77 | 360203 |
| 2022-05-20 | 134.06 | $134.16 | 506300 |
| 2022-05-19 | 134.71 | $133.42 | 364200 |
| 2022-05-18 | 135.73 | $132.09 | 336641 |
| 2022-05-17 | 136.71 | $140.05 | 785864 |
| 2022-05-16 | 137.01 | $132.59 | 439946 |
| 2022-05-13 | 137.50 | $131.94 | 606100 |
| 2022-05-12 | 138.14 | $120.70 | 734300 |
| 2022-05-11 | 139.34 | $124.50 | 344100 |
| 2022-05-10 | 140.35 | $126.63 | 282900 |
| 2022-05-09 | 141.44 | $125.87 | 286300 |
| 2022-05-06 | 142.46 | $132.82 | 556408 |
| 2022-05-05 | 143.77 | $132.80 | 838200 |
| 2022-05-04 | 145.23 | $142.91 | 466644 |
| 2022-05-03 | 146.47 | $140.63 | 729928 |
| 2022-05-02 | 147.91 | $138.11 | 212600 |
| 2022-04-29 | 149.53 | $138.89 | 567309 |
| 2022-04-28 | 151.18 | $138.89 | 244617 |
| 2022-04-27 | 152.88 | $138.38 | 459624 |
| 2022-04-26 | 154.81 | $136.03 | 549300 |
| 2022-04-25 | 156.89 | $139.84 | 515344 |
| 2022-04-22 | 158.73 | $147.13 | 391631 |
| 2022-04-21 | 160.11 | $153.84 | 1.8M |
| 2022-04-20 | 161.31 | $151.67 | 1.1M |
| 2022-04-19 | 162.48 | $146.07 | 983100 |
| 2022-04-18 | 163.62 | $142.30 | 272347 |
| 2022-04-14 | 164.90 | $144.81 | 187100 |
| 2022-04-13 | 166.09 | $144.60 | 286824 |
| 2022-04-12 | 167.25 | $144.79 | 701612 |
| 2022-04-11 | 168.24 | $148.34 | 774746 |
| 2022-04-08 | 168.99 | $146.29 | 2.2M |
| 2022-04-07 | 169.75 | $159.03 | 825914 |
| 2022-04-06 | 169.83 | $162.12 | 482900 |
| 2022-04-05 | 169.83 | $167.64 | 299747 |
| 2022-04-04 | 169.10 | $169.39 | 323836 |
| 2022-04-01 | 168.02 | $170.50 | 515100 |
| 2022-03-31 | 167.24 | $171.87 | 433444 |
| 2022-03-30 | 166.45 | $173.00 | 664700 |
| 2022-03-29 | 165.42 | $177.01 | 432200 |
| 2022-03-28 | 164.08 | $177.63 | 238741 |
| 2022-03-25 | 162.76 | $176.60 | 493600 |
| 2022-03-24 | 161.48 | $174.66 | 595037 |
| 2022-03-23 | 160.01 | $177.92 | 834511 |
| 2022-03-22 | 158.62 | $174.94 | 405809 |
| 2022-03-21 | 157.45 | $168.93 | 329300 |
| 2022-03-18 | 156.70 | $167.85 | 1.0M |
| 2022-03-17 | 156.05 | $168.65 | 574300 |
| 2022-03-16 | 155.52 | $167.82 | 338337 |
| 2022-03-15 | 155.09 | $164.70 | 383700 |
| 2022-03-14 | 154.50 | $163.19 | 542907 |
| 2022-03-11 | 154.03 | $161.62 | 292723 |
| 2022-03-10 | 153.68 | $160.51 | 617000 |
| 2022-03-09 | 153.20 | $162.08 | 656921 |
| 2022-03-08 | 152.36 | $153.09 | 1.4M |
| 2022-03-07 | 151.45 | $147.91 | 784500 |
| 2022-03-04 | 150.82 | $154.84 | 768203 |
| 2022-03-03 | 149.78 | $156.00 | 451600 |
| 2022-03-02 | 148.89 | $152.51 | 577520 |
| 2022-03-01 | 148.17 | $150.15 | 219500 |
| 2022-02-28 | 147.83 | $151.25 | 296100 |
| 2022-02-25 | 147.24 | $150.98 | 133800 |
| 2022-02-24 | 146.51 | $145.19 | 532733 |
| 2022-02-23 | 146.04 | $150.13 | 265500 |
| 2022-02-22 | 145.44 | $151.56 | 290520 |
| 2022-02-18 | 144.74 | $153.92 | 293802 |
| 2022-02-17 | 143.91 | $154.80 | 686800 |
| 2022-02-16 | 143.21 | $158.09 | 359900 |
| 2022-02-15 | 142.42 | $159.19 | 325800 |
| 2022-02-14 | 141.59 | $152.95 | 563300 |
| 2022-02-11 | 141.20 | $153.82 | 526000 |
| 2022-02-10 | 140.77 | $154.68 | 843600 |
| 2022-02-09 | 140.22 | $150.80 | 669948 |
| 2022-02-08 | 139.58 | $145.29 | 1.1M |
| 2022-02-07 | 138.92 | $135.00 | 242762 |
| 2022-02-04 | 138.88 | $135.24 | 692626 |
| 2022-02-03 | 138.72 | $133.95 | 478600 |
| 2022-02-02 | 138.49 | $138.35 | 617135 |
| 2022-02-01 | 138.00 | $138.12 | 603048 |
| 2022-01-31 | 137.30 | $143.22 | 298209 |
| 2022-01-28 | 136.24 | $139.59 | 196332 |
| 2022-01-27 | 135.52 | $136.24 | 348500 |
| 2022-01-26 | 134.80 | $135.88 | 205401 |
| 2022-01-25 | 134.14 | $138.10 | 280700 |
| 2022-01-24 | 133.38 | $137.56 | 326036 |
| 2022-01-21 | 132.49 | $137.29 | 378500 |
| 2022-01-20 | 131.57 | $140.75 | 374645 |
| 2022-01-19 | 130.45 | $142.42 | 403632 |
| 2022-01-18 | 129.10 | $142.58 | 311900 |
| 2022-01-14 | 127.82 | $145.02 | 247407 |
| 2022-01-13 | 126.30 | $145.25 | 518600 |
| 2022-01-12 | 124.49 | $143.75 | 412445 |
| 2022-01-11 | 122.77 | $138.09 | 316700 |
| 2022-01-10 | 121.38 | $131.98 | 255025 |
| 2022-01-07 | 120.40 | $134.12 | 505900 |
| 2022-01-06 | 119.42 | $132.06 | 229720 |
| 2022-01-05 | 118.57 | $129.40 | 425600 |
| 2022-01-04 | 117.91 | $128.52 | 269509 |
| 2022-01-03 | 117.24 | $124.19 | 183400 |
| 2021-12-31 | 116.71 | $122.07 | 114600 |
| 2021-12-30 | 116.37 | $125.10 | 231415 |
| 2021-12-29 | 115.77 | $121.77 | 181100 |
| 2021-12-28 | 115.58 | $122.84 | 289433 |
| 2021-12-27 | 115.36 | $122.80 | 186437 |
| 2021-12-23 | 115.06 | $119.89 | 143528 |
| 2021-12-22 | 115.16 | $118.72 | 168500 |
| 2021-12-21 | 115.25 | $118.46 | 197035 |
| 2021-12-20 | 115.23 | $115.46 | 314100 |
| 2021-12-17 | 115.47 | $116.87 | 469200 |
| 2021-12-16 | 115.65 | $114.71 | 805002 |
| 2021-12-15 | 115.96 | $108.98 | 1.4M |
| 2021-12-14 | 116.75 | $109.28 | 607134 |
| 2021-12-13 | 117.61 | $110.31 | 425920 |
| 2021-12-10 | 118.50 | $112.37 | 581449 |
| 2021-12-09 | 119.26 | $114.57 | 376600 |
| 2021-12-08 | 119.83 | $114.99 | 279600 |
| 2021-12-07 | 120.31 | $116.26 | 685400 |
| 2021-12-06 | 120.86 | $115.11 | 483900 |
| 2021-12-03 | 121.48 | $113.69 | 241100 |
| 2021-12-02 | 122.19 | $115.19 | 418047 |
| 2021-12-01 | 122.94 | $113.12 | 690549 |
| 2021-11-30 | 123.89 | $118.00 | 689400 |
| 2021-11-29 | 124.71 | $118.48 | 311700 |
| 2021-11-26 | 125.27 | $116.78 | 266700 |
| 2021-11-24 | 125.95 | $121.86 | 277719 |
| 2021-11-23 | 126.36 | $120.46 | 295832 |
| 2021-11-22 | 126.78 | $118.03 | 279900 |
| 2021-11-19 | 127.45 | $120.35 | 430321 |
| 2021-11-18 | 127.96 | $120.40 | 635000 |
| 2021-11-17 | 128.58 | $120.92 | 261400 |
| 2021-11-16 | 129.11 | $124.90 | 257206 |
| 2021-11-15 | 129.50 | $126.32 | 313300 |
| 2021-11-12 | 129.81 | $128.23 | 178408 |
| 2021-11-11 | 130.11 | $127.61 | 254527 |
| 2021-11-10 | 130.20 | $125.80 | 662300 |
| 2021-11-09 | 130.40 | $124.75 | 338619 |
| 2021-11-08 | 130.65 | $127.11 | 404000 |
| 2021-11-05 | 130.74 | $127.69 | 447638 |
| 2021-11-04 | 130.70 | $127.70 | 498600 |
| 2021-11-03 | 130.60 | $130.23 | 533700 |
| 2021-11-02 | 129.84 | $132.25 | 491923 |
| 2021-11-01 | 128.88 | $134.28 | 275200 |
| 2021-10-29 | 127.70 | $129.66 | 474400 |
| 2021-10-28 | 126.88 | $130.43 | 268500 |
| 2021-10-27 | 125.91 | $130.03 | 345944 |
| 2021-10-26 | 125.06 | $128.93 | 849223 |
| 2021-10-25 | 124.31 | $131.48 | 293000 |
| 2021-10-22 | 123.45 | $130.49 | 296400 |
| 2021-10-21 | 122.41 | $132.75 | 199600 |
| 2021-10-20 | 121.21 | $131.61 | 350300 |
| 2021-10-19 | 119.94 | $132.73 | 254011 |
| 2021-10-18 | 118.54 | $132.50 | 372800 |
| 2021-10-15 | 117.18 | $134.26 | 432000 |
| 2021-10-14 | 115.83 | $129.26 | 552100 |
| 2021-10-13 | 114.64 | $129.84 | 527401 |
| 2021-10-12 | 113.44 | $129.84 | 712802 |
| 2021-10-11 | 112.26 | $128.79 | 454434 |
| 2021-10-08 | 111.19 | $126.94 | 566600 |
| 2021-10-07 | 110.09 | $125.66 | 1.1M |
| 2021-10-06 | 109.02 | $115.13 | 256036 |
| 2021-10-05 | 108.46 | $113.08 | 324327 |
| 2021-10-04 | 108.06 | $110.58 | 214700 |
| 2021-10-01 | 107.76 | $113.29 | 292100 |
| 2021-09-30 | 107.33 | $110.94 | 479000 |
| 2021-09-29 | 107.04 | $113.10 | 469832 |
| 2021-09-28 | 106.71 | $113.99 | 1.2M |
| 2021-09-27 | 106.18 | $114.25 | 1.2M |
| 2021-09-24 | 105.66 | $109.62 | 413802 |
| 2021-09-23 | 105.31 | $108.83 | 359600 |
| 2021-09-22 | 105.11 | $106.11 | 199121 |
| 2021-09-21 | 104.97 | $104.80 | 193900 |
| 2021-09-20 | 104.73 | $105.23 | 489500 |
| 2021-09-17 | 104.19 | $107.25 | 594227 |
| 2021-09-16 | 103.45 | $105.62 | 304101 |
| 2021-09-15 | 102.79 | $105.71 | 345100 |
| 2021-09-14 | 102.34 | $106.27 | 255900 |
| 2021-09-13 | 102.06 | $107.36 | 287612 |
| 2021-09-10 | 101.71 | $104.97 | 323507 |
| 2021-09-09 | 101.63 | $104.19 | 376343 |
| 2021-09-08 | 101.65 | $103.96 | 281300 |
| 2021-09-07 | 101.73 | $105.09 | 305800 |
| 2021-09-03 | 101.59 | $104.61 | 275805 |
| 2021-09-02 | 101.49 | $104.78 | 262045 |
| 2021-09-01 | 101.35 | $105.02 | 340400 |
| 2021-08-31 | 101.13 | $106.63 | 550500 |
| 2021-08-30 | 100.86 | $103.38 | 181000 |
| 2021-08-27 | 100.89 | $103.70 | 222400 |
| 2021-08-26 | 100.75 | $102.65 | 326630 |
| 2021-08-25 | 101.65 | $104.89 | 333039 |
| 2021-08-24 | 102.55 | $103.34 | 823800 |
| 2021-08-23 | 103.46 | $100.00 | 675236 |
| 2021-08-20 | 104.51 | $94.45 | 457500 |
| 2021-08-19 | 105.75 | $92.30 | 1.0M |
| 2021-08-18 | 107.26 | $92.43 | 964706 |
| 2021-08-17 | 108.73 | $96.80 | 613200 |
| 2021-08-16 | 109.79 | $100.58 | 884637 |
| 2021-08-13 | 110.60 | $100.33 | 2.4M |
| 2021-08-12 | 111.52 | $103.50 | 710500 |
| 2021-08-11 | 112.28 | $104.59 | 715436 |
| 2021-08-10 | 112.98 | $105.62 | 403200 |
| 2021-08-09 | 113.68 | $102.26 | 607200 |
| 2021-08-06 | 114.59 | $102.51 | 729800 |
| 2021-08-05 | 115.44 | $102.01 | 481947 |
| 2021-08-04 | 116.25 | $100.70 | 816130 |
| 2021-08-03 | 117.19 | $101.11 | 688600 |
| 2021-08-02 | 118.10 | $103.99 | 1.4M |
| 2021-07-30 | 118.96 | $100.96 | 2.3M |
| 2021-07-29 | 119.96 | $120.69 | 716300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
386.55
2026-07-27
Close Price
$390.99
Vol: 174365
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
102.87
Average
181.52
Maximum
386.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 386.55 | $390.99 | 174365 |
| 2026-07-24 | 386.08 | $388.42 | 162700 |
| 2026-07-23 | 385.84 | $387.63 | 169800 |
| 2026-07-22 | 385.65 | $393.67 | 703900 |
| 2026-07-21 | 384.81 | $391.10 | 280500 |
| 2026-07-20 | 384.14 | $386.85 | 241437 |
| 2026-07-17 | 383.86 | $390.58 | 253400 |
| 2026-07-16 | 383.15 | $387.44 | 366800 |
| 2026-07-15 | 382.70 | $398.20 | 256726 |
| 2026-07-14 | 381.07 | $392.24 | 259800 |
| 2026-07-13 | 379.89 | $389.22 | 210008 |
| 2026-07-10 | 378.91 | $400.81 | 205209 |
| 2026-07-09 | 376.61 | $391.92 | 323725 |
| 2026-07-08 | 374.99 | $381.47 | 290834 |
| 2026-07-07 | 374.31 | $386.47 | 251143 |
| 2026-07-06 | 373.03 | $392.32 | 274032 |
| 2026-07-02 | 371.00 | $391.21 | 245200 |
| 2026-07-01 | 368.87 | $387.00 | 406200 |
| 2026-06-30 | 366.97 | $389.58 | 380807 |
| 2026-06-29 | 364.59 | $384.74 | 264103 |
| 2026-06-26 | 362.47 | $384.10 | 274600 |
| 2026-06-25 | 360.19 | $380.41 | 435408 |
| 2026-06-24 | 358.06 | $376.49 | 491536 |
| 2026-06-23 | 356.12 | $368.77 | 473000 |
| 2026-06-22 | 354.79 | $380.57 | 431700 |
| 2026-06-18 | 352.07 | $382.76 | 674526 |
| 2026-06-17 | 348.84 | $386.94 | 568803 |
| 2026-06-16 | 344.83 | $364.28 | 475209 |
| 2026-06-15 | 342.79 | $362.32 | 654136 |
| 2026-06-12 | 340.73 | $369.55 | 309110 |
| 2026-06-11 | 337.70 | $368.38 | 730200 |
| 2026-06-10 | 334.47 | $351.66 | 675134 |
| 2026-06-09 | 332.66 | $349.61 | 1.4M |
| 2026-06-08 | 330.87 | $319.89 | 1.6M |
| 2026-06-05 | 332.03 | $322.50 | 1.2M |
| 2026-06-04 | 333.03 | $326.53 | 679600 |
| 2026-06-03 | 333.71 | $327.42 | 822200 |
| 2026-06-02 | 334.38 | $343.93 | 256400 |
| 2026-06-01 | 333.37 | $340.56 | 307627 |
| 2026-05-29 | 332.61 | $342.63 | 792300 |
| 2026-05-28 | 331.56 | $341.50 | 684968 |
| 2026-05-27 | 330.51 | $348.24 | 345540 |
| 2026-05-26 | 328.65 | $351.75 | 309600 |
| 2026-05-22 | 326.22 | $334.30 | 454920 |
| 2026-05-21 | 325.37 | $344.00 | 531813 |
| 2026-05-20 | 323.40 | $333.27 | 668900 |
| 2026-05-19 | 322.37 | $315.79 | 648774 |
| 2026-05-18 | 323.06 | $303.86 | 337800 |
| 2026-05-15 | 325.08 | $316.31 | 668000 |
| 2026-05-14 | 326.00 | $327.69 | 576458 |
| 2026-05-13 | 325.82 | $317.68 | 503148 |
| 2026-05-12 | 326.68 | $323.82 | 302610 |
| 2026-05-11 | 326.98 | $322.42 | 318328 |
| 2026-05-08 | 327.46 | $330.50 | 452534 |
| 2026-05-07 | 327.14 | $321.77 | 285300 |
| 2026-05-06 | 327.71 | $326.55 | 303947 |
| 2026-05-05 | 327.83 | $318.28 | 331904 |
| 2026-05-04 | 328.83 | $319.98 | 194268 |
| 2026-05-01 | 329.77 | $321.97 | 143000 |
| 2026-04-30 | 330.59 | $324.17 | 188728 |
| 2026-04-29 | 331.26 | $318.06 | 192700 |
| 2026-04-28 | 332.65 | $320.72 | 310361 |
| 2026-04-27 | 333.91 | $319.94 | 288800 |
| 2026-04-24 | 335.38 | $323.65 | 314500 |
| 2026-04-23 | 336.61 | $323.49 | 385100 |
| 2026-04-22 | 338.00 | $334.47 | 388611 |
| 2026-04-21 | 338.37 | $333.22 | 255600 |
| 2026-04-20 | 338.91 | $335.85 | 333111 |
| 2026-04-17 | 339.23 | $331.94 | 718228 |
| 2026-04-16 | 340.00 | $340.22 | 1.0M |
| 2026-04-15 | 339.97 | $316.49 | 1.3M |
| 2026-04-14 | 342.45 | $357.59 | 347200 |
| 2026-04-13 | 340.85 | $361.34 | 644400 |
| 2026-04-10 | 338.70 | $349.42 | 291528 |
| 2026-04-09 | 337.57 | $352.37 | 435406 |
| 2026-04-08 | 336.01 | $352.25 | 337939 |
| 2026-04-07 | 334.30 | $337.44 | 196834 |
| 2026-04-06 | 333.97 | $338.83 | 180700 |
| 2026-04-02 | 333.46 | $339.98 | 175926 |
| 2026-04-01 | 332.77 | $341.26 | 295200 |
| 2026-03-31 | 331.88 | $339.18 | 469900 |
| 2026-03-30 | 331.11 | $319.43 | 285039 |
| 2026-03-27 | 332.34 | $322.43 | 384342 |
| 2026-03-26 | 333.38 | $328.54 | 239749 |
| 2026-03-25 | 333.89 | $338.90 | 342725 |
| 2026-03-24 | 333.36 | $330.24 | 269851 |
| 2026-03-23 | 333.69 | $329.83 | 325807 |
| 2026-03-20 | 334.10 | $321.64 | 526120 |
| 2026-03-19 | 335.41 | $328.32 | 313000 |
| 2026-03-18 | 336.15 | $324.04 | 289900 |
| 2026-03-17 | 337.43 | $334.58 | 342312 |
| 2026-03-16 | 337.73 | $332.66 | 229134 |
| 2026-03-13 | 338.26 | $325.68 | 432129 |
| 2026-03-12 | 339.59 | $325.20 | 422230 |
| 2026-03-11 | 341.10 | $337.61 | 172947 |
| 2026-03-10 | 341.47 | $341.28 | 387600 |
| 2026-03-09 | 341.49 | $329.60 | 251400 |
| 2026-03-06 | 342.74 | $330.57 | 616000 |
| 2026-03-05 | 344.02 | $334.18 | 351600 |
| 2026-03-04 | 345.06 | $339.23 | 352330 |
| 2026-03-03 | 345.67 | $332.68 | 890600 |
| 2026-03-02 | 347.04 | $352.94 | 252000 |
| 2026-02-27 | 346.42 | $346.38 | 802005 |
| 2026-02-26 | 346.42 | $355.48 | 374419 |
| 2026-02-25 | 345.47 | $355.14 | 488500 |
| 2026-02-24 | 344.45 | $352.43 | 488600 |
| 2026-02-23 | 343.61 | $344.47 | 218606 |
| 2026-02-20 | 343.52 | $350.25 | 478536 |
| 2026-02-19 | 342.81 | $349.40 | 714541 |
| 2026-02-18 | 342.12 | $346.00 | 515300 |
| 2026-02-17 | 341.71 | $333.18 | 912730 |
| 2026-02-13 | 342.61 | $329.81 | 1.1M |
| 2026-02-12 | 343.96 | $341.05 | 569900 |
| 2026-02-11 | 344.26 | $343.68 | 670380 |
| 2026-02-10 | 344.32 | $348.54 | 633843 |
| 2026-02-09 | 343.88 | $356.74 | 918046 |
| 2026-02-06 | 342.53 | $353.30 | 803050 |
| 2026-02-05 | 341.39 | $356.40 | 559400 |
| 2026-02-04 | 339.81 | $363.63 | 407000 |
| 2026-02-03 | 337.30 | $375.25 | 925909 |
| 2026-02-02 | 333.31 | $367.91 | 327100 |
| 2026-01-30 | 329.67 | $356.83 | 973300 |
| 2026-01-29 | 326.81 | $365.42 | 495204 |
| 2026-01-28 | 322.74 | $358.18 | 540307 |
| 2026-01-27 | 319.01 | $356.15 | 1.2M |
| 2026-01-26 | 315.11 | $349.00 | 825271 |
| 2026-01-23 | 311.54 | $344.33 | 424500 |
| 2026-01-22 | 308.09 | $340.61 | 563050 |
| 2026-01-21 | 304.66 | $332.59 | 397000 |
| 2026-01-20 | 301.72 | $326.93 | 369900 |
| 2026-01-16 | 299.07 | $321.83 | 353700 |
| 2026-01-15 | 296.67 | $318.78 | 628000 |
| 2026-01-14 | 294.35 | $316.99 | 323900 |
| 2026-01-13 | 291.96 | $311.50 | 460823 |
| 2026-01-12 | 289.91 | $307.15 | 217915 |
| 2026-01-09 | 288.09 | $302.15 | 380000 |
| 2026-01-08 | 286.61 | $303.84 | 371303 |
| 2026-01-07 | 284.80 | $293.70 | 369500 |
| 2026-01-06 | 283.86 | $295.71 | 383529 |
| 2026-01-05 | 282.61 | $292.50 | 350731 |
| 2026-01-02 | 281.57 | $286.41 | 267500 |
| 2025-12-31 | 281.06 | $287.00 | 294900 |
| 2025-12-30 | 280.44 | $290.00 | 239400 |
| 2025-12-29 | 279.43 | $291.05 | 179600 |
| 2025-12-26 | 278.21 | $291.50 | 194800 |
| 2025-12-24 | 276.81 | $289.45 | 83703 |
| 2025-12-23 | 275.48 | $289.00 | 195000 |
| 2025-12-22 | 274.06 | $289.08 | 297133 |
| 2025-12-19 | 272.47 | $285.77 | 567144 |
| 2025-12-18 | 271.07 | $281.00 | 241100 |
| 2025-12-17 | 270.03 | $275.60 | 488015 |
| 2025-12-16 | 269.44 | $280.00 | 290826 |
| 2025-12-15 | 268.33 | $282.24 | 189866 |
| 2025-12-12 | 266.87 | $282.53 | 285801 |
| 2025-12-11 | 265.22 | $281.61 | 440200 |
| 2025-12-10 | 263.49 | $277.00 | 306409 |
| 2025-12-09 | 262.07 | $276.29 | 264760 |
| 2025-12-08 | 260.58 | $269.34 | 200519 |
| 2025-12-05 | 259.65 | $272.30 | 323100 |
| 2025-12-04 | 258.32 | $277.65 | 701007 |
| 2025-12-03 | 256.29 | $263.16 | 302840 |
| 2025-12-02 | 255.56 | $261.23 | 454993 |
| 2025-12-01 | 254.97 | $254.95 | 297200 |
| 2025-11-28 | 254.97 | $257.21 | 241900 |
| 2025-11-26 | 254.73 | $255.87 | 352839 |
| 2025-11-25 | 254.61 | $251.65 | 256100 |
| 2025-11-24 | 254.92 | $253.78 | 610900 |
| 2025-11-21 | 255.04 | $247.85 | 453337 |
| 2025-11-20 | 255.80 | $248.31 | 313900 |
| 2025-11-19 | 256.59 | $254.70 | 189300 |
| 2025-11-18 | 256.79 | $251.66 | 176100 |
| 2025-11-17 | 257.33 | $250.47 | 176900 |
| 2025-11-14 | 258.05 | $253.80 | 357800 |
| 2025-11-13 | 258.50 | $252.15 | 224000 |
| 2025-11-12 | 259.17 | $262.52 | 335348 |
| 2025-11-11 | 258.81 | $258.16 | 235747 |
| 2025-11-10 | 258.88 | $259.01 | 136514 |
| 2025-11-07 | 258.87 | $259.52 | 298259 |
| 2025-11-06 | 258.80 | $258.84 | 169100 |
| 2025-11-05 | 258.80 | $258.82 | 188617 |
| 2025-11-04 | 258.80 | $257.38 | 178102 |
| 2025-11-03 | 258.94 | $260.45 | 148610 |
| 2025-10-31 | 258.79 | $261.00 | 201811 |
| 2025-10-30 | 258.55 | $260.00 | 255900 |
| 2025-10-29 | 258.40 | $263.36 | 313530 |
| 2025-10-28 | 257.88 | $260.34 | 273200 |
| 2025-10-27 | 257.62 | $256.49 | 221900 |
| 2025-10-24 | 257.74 | $256.80 | 131100 |
| 2025-10-23 | 257.84 | $257.93 | 269838 |
| 2025-10-22 | 257.83 | $253.04 | 134047 |
| 2025-10-21 | 258.33 | $253.85 | 223400 |
| 2025-10-20 | 258.80 | $253.57 | 249200 |
| 2025-10-17 | 259.36 | $254.06 | 402854 |
| 2025-10-16 | 259.91 | $252.65 | 368700 |
| 2025-10-15 | 260.68 | $254.90 | 280800 |
| 2025-10-14 | 261.29 | $253.95 | 442248 |
| 2025-10-13 | 262.06 | $258.00 | 361518 |
| 2025-10-10 | 262.48 | $254.99 | 465128 |
| 2025-10-09 | 263.27 | $261.24 | 228303 |
| 2025-10-08 | 263.49 | $264.50 | 156118 |
| 2025-10-07 | 263.38 | $262.62 | 141948 |
| 2025-10-06 | 263.46 | $264.69 | 142700 |
| 2025-10-03 | 263.33 | $266.19 | 353113 |
| 2025-10-02 | 263.03 | $259.09 | 279221 |
| 2025-10-01 | 263.45 | $262.20 | 525833 |
| 2025-09-30 | 263.58 | $266.28 | 461538 |
| 2025-09-29 | 263.29 | $267.47 | 516400 |
| 2025-09-26 | 262.85 | $263.66 | 177622 |
| 2025-09-25 | 262.77 | $262.74 | 181048 |
| 2025-09-24 | 262.77 | $266.11 | 277000 |
| 2025-09-23 | 262.42 | $265.55 | 196000 |
| 2025-09-22 | 262.09 | $266.77 | 222324 |
| 2025-09-19 | 261.60 | $262.61 | 512600 |
| 2025-09-18 | 261.49 | $261.91 | 769292 |
| 2025-09-17 | 261.45 | $278.29 | 569600 |
| 2025-09-16 | 259.67 | $270.79 | 322210 |
| 2025-09-15 | 258.50 | $265.64 | 189216 |
| 2025-09-12 | 257.75 | $266.06 | 318600 |
| 2025-09-11 | 256.88 | $266.59 | 457233 |
| 2025-09-10 | 255.85 | $264.18 | 321042 |
| 2025-09-09 | 254.98 | $263.92 | 257245 |
| 2025-09-08 | 254.03 | $263.50 | 380600 |
| 2025-09-05 | 253.04 | $261.20 | 586400 |
| 2025-09-04 | 252.18 | $259.98 | 232823 |
| 2025-09-03 | 251.36 | $261.56 | 446338 |
| 2025-09-02 | 250.28 | $260.11 | 360200 |
| 2025-08-29 | 249.25 | $257.20 | 442610 |
| 2025-08-28 | 248.41 | $256.09 | 257961 |
| 2025-08-27 | 247.61 | $252.33 | 208800 |
| 2025-08-26 | 247.11 | $254.23 | 273400 |
| 2025-08-25 | 246.36 | $252.01 | 136900 |
| 2025-08-22 | 245.76 | $255.01 | 409947 |
| 2025-08-21 | 244.79 | $251.11 | 394200 |
| 2025-08-20 | 244.12 | $249.07 | 974130 |
| 2025-08-19 | 243.60 | $250.48 | 494500 |
| 2025-08-18 | 242.88 | $253.22 | 345800 |
| 2025-08-15 | 241.79 | $251.88 | 559813 |
| 2025-08-14 | 240.73 | $250.36 | 276800 |
| 2025-08-13 | 239.72 | $249.37 | 467700 |
| 2025-08-12 | 238.70 | $251.01 | 338145 |
| 2025-08-11 | 237.40 | $249.20 | 255046 |
| 2025-08-08 | 236.16 | $249.20 | 220533 |
| 2025-08-07 | 234.79 | $246.00 | 318700 |
| 2025-08-06 | 233.61 | $242.99 | 327800 |
| 2025-08-05 | 232.62 | $242.00 | 328028 |
| 2025-08-04 | 231.64 | $242.45 | 399602 |
| 2025-08-01 | 230.50 | $236.50 | 388315 |
| 2025-07-31 | 229.87 | $237.00 | 372410 |
| 2025-07-30 | 229.12 | $235.08 | 336801 |
| 2025-07-29 | 228.49 | $238.00 | 271729 |
| 2025-07-28 | 227.49 | $235.00 | 222613 |
| 2025-07-25 | 226.70 | $235.85 | 144421 |
| 2025-07-24 | 225.73 | $237.12 | 446900 |
| 2025-07-23 | 224.53 | $237.00 | 624921 |
| 2025-07-22 | 223.22 | $230.40 | 470800 |
| 2025-07-21 | 222.47 | $226.34 | 201700 |
| 2025-07-18 | 222.06 | $226.24 | 298800 |
| 2025-07-17 | 221.62 | $225.57 | 341008 |
| 2025-07-16 | 221.20 | $220.56 | 338329 |
| 2025-07-15 | 221.27 | $221.82 | 221506 |
| 2025-07-14 | 221.21 | $221.42 | 177000 |
| 2025-07-11 | 221.19 | $222.42 | 403143 |
| 2025-07-10 | 221.06 | $223.51 | 312600 |
| 2025-07-09 | 220.80 | $224.62 | 210600 |
| 2025-07-08 | 220.40 | $225.74 | 233544 |
| 2025-07-07 | 219.84 | $225.73 | 293900 |
| 2025-07-03 | 219.22 | $227.25 | 228600 |
| 2025-07-02 | 218.37 | $226.13 | 584100 |
| 2025-07-01 | 217.55 | $222.63 | 405613 |
| 2025-06-30 | 217.02 | $223.52 | 239511 |
| 2025-06-27 | 216.33 | $223.90 | 330900 |
| 2025-06-26 | 215.54 | $223.05 | 318000 |
| 2025-06-25 | 214.75 | $217.43 | 165100 |
| 2025-06-24 | 214.46 | $217.79 | 225800 |
| 2025-06-23 | 214.11 | $216.13 | 370200 |
| 2025-06-20 | 213.90 | $218.43 | 360100 |
| 2025-06-18 | 213.43 | $217.77 | 186837 |
| 2025-06-17 | 212.97 | $218.81 | 319153 |
| 2025-06-16 | 212.35 | $218.32 | 198900 |
| 2025-06-13 | 211.73 | $217.30 | 203500 |
| 2025-06-12 | 211.14 | $218.47 | 261500 |
| 2025-06-11 | 210.37 | $218.23 | 321900 |
| 2025-06-10 | 209.54 | $216.90 | 318242 |
| 2025-06-09 | 208.76 | $213.40 | 310240 |
| 2025-06-06 | 208.28 | $217.55 | 204300 |
| 2025-06-05 | 207.30 | $214.66 | 365701 |
| 2025-06-04 | 206.52 | $213.51 | 796534 |
| 2025-06-03 | 205.79 | $216.90 | 558826 |
| 2025-06-02 | 204.62 | $214.45 | 597200 |
| 2025-05-30 | 203.59 | $211.81 | 637800 |
| 2025-05-29 | 202.72 | $209.79 | 539826 |
| 2025-05-28 | 201.98 | $208.47 | 289500 |
| 2025-05-27 | 201.29 | $207.68 | 324079 |
| 2025-05-23 | 200.62 | $204.24 | 294016 |
| 2025-05-22 | 200.24 | $204.42 | 440649 |
| 2025-05-21 | 199.80 | $200.47 | 365100 |
| 2025-05-20 | 199.73 | $198.87 | 279713 |
| 2025-05-19 | 199.82 | $193.50 | 294904 |
| 2025-05-16 | 200.48 | $206.54 | 379300 |
| 2025-05-15 | 199.84 | $208.52 | 292104 |
| 2025-05-14 | 198.93 | $207.91 | 293771 |
| 2025-05-13 | 197.99 | $206.47 | 290432 |
| 2025-05-12 | 197.09 | $203.25 | 172100 |
| 2025-05-09 | 196.44 | $205.37 | 176700 |
| 2025-05-08 | 195.51 | $203.92 | 223900 |
| 2025-05-07 | 194.62 | $200.27 | 331345 |
| 2025-05-06 | 194.02 | $201.88 | 253400 |
| 2025-05-05 | 193.20 | $200.71 | 201713 |
| 2025-05-02 | 192.41 | $201.21 | 459600 |
| 2025-05-01 | 191.48 | $198.00 | 120248 |
| 2025-04-30 | 190.79 | $202.19 | 292805 |
| 2025-04-29 | 189.59 | $200.17 | 342900 |
| 2025-04-28 | 188.48 | $199.65 | 211357 |
| 2025-04-25 | 187.31 | $197.87 | 164742 |
| 2025-04-24 | 186.19 | $196.05 | 314100 |
| 2025-04-23 | 185.16 | $192.55 | 249508 |
| 2025-04-22 | 184.38 | $191.27 | 225720 |
| 2025-04-21 | 183.65 | $184.96 | 88600 |
| 2025-04-17 | 183.52 | $185.13 | 180431 |
| 2025-04-16 | 183.35 | $185.19 | 317112 |
| 2025-04-15 | 183.15 | $185.08 | 285200 |
| 2025-04-14 | 182.95 | $184.28 | 244000 |
| 2025-04-11 | 182.81 | $177.87 | 258249 |
| 2025-04-10 | 183.33 | $172.07 | 244427 |
| 2025-04-09 | 184.51 | $178.02 | 634600 |
| 2025-04-08 | 185.20 | $169.89 | 760700 |
| 2025-04-07 | 186.81 | $170.91 | 912800 |
| 2025-04-04 | 188.48 | $178.74 | 646325 |
| 2025-04-03 | 189.51 | $189.23 | 269222 |
| 2025-04-02 | 189.53 | $193.60 | 208601 |
| 2025-04-01 | 189.11 | $192.54 | 237300 |
| 2025-03-31 | 188.74 | $186.16 | 421228 |
| 2025-03-28 | 189.02 | $188.16 | 244700 |
| 2025-03-27 | 189.11 | $190.62 | 481100 |
| 2025-03-26 | 188.95 | $191.68 | 543844 |
| 2025-03-25 | 188.66 | $197.40 | 368000 |
| 2025-03-24 | 187.74 | $192.16 | 172600 |
| 2025-03-21 | 187.28 | $193.51 | 402145 |
| 2025-03-20 | 186.62 | $194.28 | 320200 |
| 2025-03-19 | 185.81 | $192.42 | 310528 |
| 2025-03-18 | 185.12 | $191.66 | 231800 |
| 2025-03-17 | 184.43 | $190.81 | 234934 |
| 2025-03-14 | 183.76 | $189.39 | 237046 |
| 2025-03-13 | 183.16 | $185.08 | 386500 |
| 2025-03-12 | 182.96 | $182.97 | 342244 |
| 2025-03-11 | 182.96 | $181.00 | 244000 |
| 2025-03-10 | 183.17 | $180.29 | 213435 |
| 2025-03-07 | 183.47 | $181.89 | 152300 |
| 2025-03-06 | 183.64 | $182.04 | 150619 |
| 2025-03-05 | 183.80 | $183.95 | 297100 |
| 2025-03-04 | 183.79 | $182.94 | 237400 |
| 2025-03-03 | 183.88 | $183.66 | 350931 |
| 2025-02-28 | 183.90 | $183.02 | 436200 |
| 2025-02-27 | 183.99 | $181.69 | 353133 |
| 2025-02-26 | 184.24 | $183.89 | 276200 |
| 2025-02-25 | 184.27 | $181.29 | 295037 |
| 2025-02-24 | 184.59 | $180.72 | 306107 |
| 2025-02-21 | 184.99 | $178.97 | 440800 |
| 2025-02-20 | 185.63 | $184.91 | 365940 |
| 2025-02-19 | 185.70 | $184.15 | 298720 |
| 2025-02-18 | 185.87 | $185.34 | 269035 |
| 2025-02-14 | 185.92 | $186.10 | 234111 |
| 2025-02-13 | 185.90 | $183.77 | 295814 |
| 2025-02-12 | 186.13 | $184.76 | 285000 |
| 2025-02-11 | 186.27 | $188.42 | 421005 |
| 2025-02-10 | 186.05 | $191.01 | 279803 |
| 2025-02-07 | 185.53 | $190.21 | 247248 |
| 2025-02-06 | 185.03 | $192.90 | 274554 |
| 2025-02-05 | 184.20 | $187.45 | 159134 |
| 2025-02-04 | 183.86 | $186.15 | 188125 |
| 2025-02-03 | 183.62 | $182.81 | 239100 |
| 2025-01-31 | 183.71 | $183.10 | 384700 |
| 2025-01-30 | 183.77 | $185.18 | 308748 |
| 2025-01-29 | 183.62 | $184.17 | 207600 |
| 2025-01-28 | 183.56 | $181.43 | 126000 |
| 2025-01-27 | 183.79 | $181.31 | 258904 |
| 2025-01-24 | 184.05 | $181.61 | 296348 |
| 2025-01-23 | 184.31 | $182.25 | 169209 |
| 2025-01-22 | 184.52 | $182.83 | 248000 |
| 2025-01-21 | 184.70 | $182.75 | 376240 |
| 2025-01-17 | 184.91 | $182.14 | 374200 |
| 2025-01-16 | 185.20 | $186.75 | 131400 |
| 2025-01-15 | 185.04 | $190.26 | 248912 |
| 2025-01-14 | 184.49 | $187.83 | 436334 |
| 2025-01-13 | 184.13 | $180.04 | 434031 |
| 2025-01-10 | 184.56 | $180.12 | 395100 |
| 2025-01-08 | 185.03 | $183.78 | 168541 |
| 2025-01-07 | 185.16 | $185.07 | 181600 |
| 2025-01-06 | 185.17 | $187.84 | 200300 |
| 2025-01-03 | 184.89 | $184.38 | 187219 |
| 2025-01-02 | 184.95 | $184.00 | 164911 |
| 2024-12-31 | 185.05 | $183.32 | 284713 |
| 2024-12-30 | 185.23 | $180.18 | 259800 |
| 2024-12-27 | 185.76 | $181.12 | 199000 |
| 2024-12-26 | 186.25 | $182.71 | 130135 |
| 2024-12-24 | 186.62 | $182.97 | 93830 |
| 2024-12-23 | 187.01 | $181.79 | 163700 |
| 2024-12-20 | 187.56 | $182.13 | 415343 |
| 2024-12-19 | 188.13 | $180.17 | 264607 |
| 2024-12-18 | 188.96 | $180.76 | 270400 |
| 2024-12-17 | 189.83 | $184.50 | 504538 |
| 2024-12-16 | 190.39 | $184.60 | 439117 |
| 2024-12-13 | 191.00 | $189.64 | 211941 |
| 2024-12-12 | 191.14 | $192.78 | 329226 |
| 2024-12-11 | 190.97 | $195.17 | 301100 |
| 2024-12-10 | 190.53 | $191.00 | 356300 |
| 2024-12-09 | 190.48 | $190.88 | 281400 |
| 2024-12-06 | 190.43 | $190.48 | 224900 |
| 2024-12-05 | 190.43 | $193.15 | 253300 |
| 2024-12-04 | 190.14 | $190.50 | 400310 |
| 2024-12-03 | 190.11 | $191.67 | 308700 |
| 2024-12-02 | 189.94 | $190.83 | 426800 |
| 2024-11-29 | 189.85 | $185.47 | 399800 |
| 2024-11-27 | 190.31 | $191.29 | 183800 |
| 2024-11-26 | 190.20 | $192.69 | 168148 |
| 2024-11-25 | 189.94 | $191.87 | 344012 |
| 2024-11-22 | 189.74 | $197.32 | 317000 |
| 2024-11-21 | 188.94 | $198.65 | 362300 |
| 2024-11-20 | 187.92 | $192.84 | 260422 |
| 2024-11-19 | 187.40 | $193.48 | 133207 |
| 2024-11-18 | 186.76 | $193.15 | 293200 |
| 2024-11-15 | 186.09 | $192.34 | 189800 |
| 2024-11-14 | 185.43 | $188.56 | 198507 |
| 2024-11-13 | 185.10 | $187.02 | 242000 |
| 2024-11-12 | 184.90 | $187.49 | 161924 |
| 2024-11-11 | 184.63 | $185.50 | 140500 |
| 2024-11-08 | 184.54 | $185.00 | 279806 |
| 2024-11-07 | 184.49 | $182.40 | 219700 |
| 2024-11-06 | 184.71 | $183.47 | 307007 |
| 2024-11-05 | 184.84 | $181.79 | 123100 |
| 2024-11-04 | 185.16 | $181.52 | 188125 |
| 2024-11-01 | 185.54 | $181.76 | 224716 |
| 2024-10-31 | 185.94 | $184.13 | 254300 |
| 2024-10-30 | 186.13 | $187.29 | 181300 |
| 2024-10-29 | 186.01 | $187.65 | 202900 |
| 2024-10-28 | 185.84 | $191.89 | 193405 |
| 2024-10-25 | 185.20 | $189.33 | 149605 |
| 2024-10-24 | 184.77 | $188.72 | 113048 |
| 2024-10-23 | 184.35 | $188.62 | 137708 |
| 2024-10-22 | 183.90 | $188.23 | 135230 |
| 2024-10-21 | 183.45 | $187.85 | 166300 |
| 2024-10-18 | 182.98 | $190.60 | 279746 |
| 2024-10-17 | 182.18 | $186.61 | 148200 |
| 2024-10-16 | 181.72 | $185.62 | 359300 |
| 2024-10-15 | 181.31 | $182.54 | 198700 |
| 2024-10-14 | 181.18 | $185.49 | 123318 |
| 2024-10-11 | 180.72 | $186.73 | 253022 |
| 2024-10-10 | 180.09 | $185.18 | 153700 |
| 2024-10-09 | 179.55 | $181.74 | 108700 |
| 2024-10-08 | 179.32 | $183.28 | 390103 |
| 2024-10-07 | 178.91 | $182.47 | 129500 |
| 2024-10-04 | 178.53 | $184.02 | 291412 |
| 2024-10-03 | 177.95 | $181.67 | 319400 |
| 2024-10-02 | 177.56 | $180.80 | 190800 |
| 2024-10-01 | 177.22 | $182.90 | 253719 |
| 2024-09-30 | 176.62 | $180.97 | 297300 |
| 2024-09-27 | 176.17 | $185.00 | 341530 |
| 2024-09-26 | 175.24 | $179.74 | 301400 |
| 2024-09-25 | 174.76 | $175.14 | 199700 |
| 2024-09-24 | 174.72 | $177.85 | 202230 |
| 2024-09-23 | 174.39 | $175.70 | 124444 |
| 2024-09-20 | 174.26 | $179.40 | 437000 |
| 2024-09-19 | 173.71 | $180.09 | 193400 |
| 2024-09-18 | 173.04 | $180.42 | 247500 |
| 2024-09-17 | 172.27 | $175.23 | 132642 |
| 2024-09-16 | 171.95 | $174.23 | 196916 |
| 2024-09-13 | 171.72 | $175.58 | 132600 |
| 2024-09-12 | 171.31 | $174.74 | 170000 |
| 2024-09-11 | 170.95 | $173.22 | 224626 |
| 2024-09-10 | 170.71 | $171.99 | 259500 |
| 2024-09-09 | 170.57 | $173.52 | 142600 |
| 2024-09-06 | 170.26 | $170.99 | 372100 |
| 2024-09-05 | 170.19 | $172.22 | 205131 |
| 2024-09-04 | 169.97 | $171.08 | 268300 |
| 2024-09-03 | 169.86 | $172.19 | 195700 |
| 2024-08-30 | 169.61 | $178.35 | 378700 |
| 2024-08-29 | 168.69 | $173.77 | 112333 |
| 2024-08-28 | 168.16 | $172.24 | 177100 |
| 2024-08-27 | 167.73 | $168.87 | 71848 |
| 2024-08-26 | 167.60 | $169.28 | 163700 |
| 2024-08-23 | 167.43 | $169.65 | 208532 |
| 2024-08-22 | 167.19 | $166.24 | 164039 |
| 2024-08-21 | 167.29 | $168.15 | 146300 |
| 2024-08-20 | 167.20 | $169.95 | 124400 |
| 2024-08-19 | 166.92 | $169.09 | 178100 |
| 2024-08-16 | 166.69 | $166.99 | 165524 |
| 2024-08-15 | 166.65 | $167.85 | 97900 |
| 2024-08-14 | 166.53 | $165.99 | 102300 |
| 2024-08-13 | 166.59 | $166.76 | 165200 |
| 2024-08-12 | 166.57 | $164.42 | 219419 |
| 2024-08-09 | 166.79 | $165.65 | 237000 |
| 2024-08-08 | 166.91 | $168.76 | 240800 |
| 2024-08-07 | 166.72 | $162.47 | 185741 |
| 2024-08-06 | 167.17 | $163.51 | 212500 |
| 2024-08-05 | 167.55 | $160.11 | 294600 |
| 2024-08-02 | 168.34 | $162.27 | 288145 |
| 2024-08-01 | 168.97 | $166.00 | 358900 |
| 2024-07-31 | 169.29 | $170.64 | 346700 |
| 2024-07-30 | 169.14 | $172.25 | 141700 |
| 2024-07-29 | 168.82 | $171.30 | 90607 |
| 2024-07-26 | 168.56 | $170.11 | 196800 |
| 2024-07-25 | 168.39 | $169.20 | 221000 |
| 2024-07-24 | 168.31 | $172.00 | 215035 |
| 2024-07-23 | 167.92 | $172.03 | 156830 |
| 2024-07-22 | 167.49 | $173.77 | 190112 |
| 2024-07-19 | 166.82 | $172.20 | 248700 |
| 2024-07-18 | 166.26 | $171.67 | 263106 |
| 2024-07-17 | 165.69 | $171.38 | 169100 |
| 2024-07-16 | 165.09 | $171.07 | 203213 |
| 2024-07-15 | 164.46 | $168.80 | 147448 |
| 2024-07-12 | 164.00 | $171.05 | 205113 |
| 2024-07-11 | 163.26 | $168.94 | 250749 |
| 2024-07-10 | 162.66 | $169.36 | 277600 |
| 2024-07-09 | 161.96 | $168.66 | 305528 |
| 2024-07-08 | 161.25 | $162.00 | 181242 |
| 2024-07-05 | 161.18 | $163.21 | 176100 |
| 2024-07-03 | 160.96 | $162.03 | 155645 |
| 2024-07-02 | 160.85 | $159.91 | 193800 |
| 2024-07-01 | 160.95 | $158.09 | 401133 |
| 2024-06-28 | 161.25 | $161.33 | 220537 |
| 2024-06-27 | 161.24 | $159.08 | 429500 |
| 2024-06-26 | 161.47 | $163.57 | 342000 |
| 2024-06-25 | 161.25 | $163.00 | 314541 |
| 2024-06-24 | 161.06 | $161.99 | 257627 |
| 2024-06-21 | 160.97 | $158.42 | 465027 |
| 2024-06-20 | 161.23 | $158.98 | 273300 |
| 2024-06-18 | 161.47 | $156.91 | 154847 |
| 2024-06-17 | 161.95 | $156.72 | 199919 |
| 2024-06-14 | 162.50 | $155.97 | 401209 |
| 2024-06-13 | 163.19 | $158.92 | 282426 |
| 2024-06-12 | 163.64 | $161.85 | 248300 |
| 2024-06-11 | 163.83 | $157.61 | 221300 |
| 2024-06-10 | 164.48 | $160.26 | 288200 |
| 2024-06-07 | 164.93 | $160.25 | 209700 |
| 2024-06-06 | 165.42 | $163.07 | 160701 |
| 2024-06-05 | 165.67 | $162.56 | 246625 |
| 2024-06-04 | 165.99 | $161.12 | 131900 |
| 2024-06-03 | 166.51 | $165.13 | 198800 |
| 2024-05-31 | 166.65 | $165.32 | 430133 |
| 2024-05-30 | 166.79 | $163.46 | 251419 |
| 2024-05-29 | 167.14 | $164.34 | 248447 |
| 2024-05-28 | 167.44 | $166.26 | 152800 |
| 2024-05-24 | 167.56 | $165.13 | 107629 |
| 2024-05-23 | 167.82 | $163.13 | 301410 |
| 2024-05-22 | 168.31 | $163.29 | 332734 |
| 2024-05-21 | 168.84 | $165.67 | 223623 |
| 2024-05-20 | 169.17 | $164.12 | 130900 |
| 2024-05-17 | 169.70 | $164.00 | 214304 |
| 2024-05-16 | 170.30 | $172.63 | 160042 |
| 2024-05-15 | 170.06 | $173.56 | 185430 |
| 2024-05-14 | 169.69 | $170.21 | 162500 |
| 2024-05-13 | 169.63 | $170.36 | 335800 |
| 2024-05-10 | 169.56 | $174.92 | 712200 |
| 2024-05-09 | 168.99 | $176.00 | 349865 |
| 2024-05-08 | 168.26 | $176.16 | 189200 |
| 2024-05-07 | 167.42 | $169.78 | 365200 |
| 2024-05-06 | 167.17 | $169.74 | 120308 |
| 2024-05-03 | 166.90 | $168.64 | 212933 |
| 2024-05-02 | 166.72 | $164.72 | 199545 |
| 2024-05-01 | 166.93 | $164.79 | 71700 |
| 2024-04-30 | 167.16 | $165.61 | 291209 |
| 2024-04-29 | 167.32 | $167.99 | 176068 |
| 2024-04-26 | 167.25 | $167.06 | 390200 |
| 2024-04-25 | 167.27 | $167.75 | 183334 |
| 2024-04-24 | 167.22 | $168.22 | 392907 |
| 2024-04-23 | 167.12 | $168.84 | 199100 |
| 2024-04-22 | 166.93 | $167.24 | 134800 |
| 2024-04-19 | 166.90 | $165.02 | 190200 |
| 2024-04-18 | 167.10 | $161.88 | 193238 |
| 2024-04-17 | 167.65 | $160.99 | 244800 |
| 2024-04-16 | 168.35 | $159.64 | 153707 |
| 2024-04-15 | 169.27 | $160.33 | 290044 |
| 2024-04-12 | 170.21 | $165.11 | 466226 |
| 2024-04-11 | 170.74 | $169.77 | 298300 |
| 2024-04-10 | 170.85 | $168.30 | 301500 |
| 2024-04-09 | 171.12 | $171.18 | 203610 |
| 2024-04-08 | 171.11 | $174.07 | 200300 |
| 2024-04-05 | 170.80 | $172.92 | 194112 |
| 2024-04-04 | 170.57 | $170.62 | 415742 |
| 2024-04-03 | 170.57 | $170.00 | 273907 |
| 2024-04-02 | 170.63 | $170.00 | 377537 |
| 2024-04-01 | 170.69 | $168.27 | 282802 |
| 2024-03-28 | 170.95 | $169.43 | 350138 |
| 2024-03-27 | 171.11 | $168.05 | 377800 |
| 2024-03-26 | 171.43 | $169.50 | 227000 |
| 2024-03-25 | 171.63 | $170.49 | 190100 |
| 2024-03-22 | 171.75 | $173.72 | 182000 |
| 2024-03-21 | 171.55 | $177.67 | 180118 |
| 2024-03-20 | 170.90 | $177.49 | 203408 |
| 2024-03-19 | 170.21 | $169.85 | 154300 |
| 2024-03-18 | 170.25 | $173.01 | 198800 |
| 2024-03-15 | 169.96 | $172.60 | 545724 |
| 2024-03-14 | 169.68 | $172.03 | 282700 |
| 2024-03-13 | 169.43 | $173.30 | 257770 |
| 2024-03-12 | 169.02 | $172.70 | 167500 |
| 2024-03-11 | 168.64 | $173.12 | 171811 |
| 2024-03-08 | 168.17 | $175.83 | 157819 |
| 2024-03-07 | 167.36 | $175.23 | 324806 |
| 2024-03-06 | 166.53 | $173.88 | 307941 |
| 2024-03-05 | 165.76 | $173.98 | 190648 |
| 2024-03-04 | 164.89 | $170.91 | 110525 |
| 2024-03-01 | 164.26 | $171.91 | 218144 |
| 2024-02-29 | 163.45 | $170.88 | 349721 |
| 2024-02-28 | 162.67 | $168.34 | 182300 |
| 2024-02-27 | 162.07 | $170.88 | 208824 |
| 2024-02-26 | 161.15 | $170.52 | 119300 |
| 2024-02-23 | 160.16 | $170.53 | 132900 |
| 2024-02-22 | 159.07 | $169.11 | 247100 |
| 2024-02-21 | 158.01 | $168.29 | 318700 |
| 2024-02-20 | 156.93 | $167.07 | 369005 |
| 2024-02-16 | 155.86 | $170.21 | 393000 |
| 2024-02-15 | 154.35 | $169.01 | 370100 |
| 2024-02-14 | 152.81 | $162.48 | 347301 |
| 2024-02-13 | 151.79 | $158.00 | 204817 |
| 2024-02-12 | 151.14 | $158.55 | 305510 |
| 2024-02-09 | 150.36 | $154.28 | 425000 |
| 2024-02-08 | 149.94 | $152.10 | 229709 |
| 2024-02-07 | 149.72 | $154.28 | 204640 |
| 2024-02-06 | 149.24 | $153.45 | 212746 |
| 2024-02-05 | 148.79 | $150.25 | 178000 |
| 2024-02-02 | 148.64 | $149.81 | 370200 |
| 2024-02-01 | 148.52 | $150.41 | 190409 |
| 2024-01-31 | 148.32 | $148.43 | 150800 |
| 2024-01-30 | 148.31 | $149.84 | 146500 |
| 2024-01-29 | 148.14 | $150.56 | 110500 |
| 2024-01-26 | 147.89 | $150.68 | 110327 |
| 2024-01-25 | 147.60 | $148.93 | 241800 |
| 2024-01-24 | 147.46 | $148.71 | 340912 |
| 2024-01-23 | 147.32 | $150.32 | 196700 |
| 2024-01-22 | 147.01 | $150.59 | 199313 |
| 2024-01-19 | 146.63 | $148.94 | 146408 |
| 2024-01-18 | 146.39 | $148.80 | 190121 |
| 2024-01-17 | 146.14 | $147.69 | 234500 |
| 2024-01-16 | 145.97 | $150.53 | 326100 |
| 2024-01-12 | 145.49 | $148.22 | 106100 |
| 2024-01-11 | 145.20 | $147.84 | 126600 |
| 2024-01-10 | 144.93 | $147.61 | 203736 |
| 2024-01-09 | 144.64 | $147.54 | 168100 |
| 2024-01-08 | 144.34 | $148.21 | 172814 |
| 2024-01-05 | 143.93 | $145.83 | 125124 |
| 2024-01-04 | 143.73 | $145.83 | 152415 |
| 2024-01-03 | 143.51 | $145.75 | 160900 |
| 2024-01-02 | 143.28 | $148.62 | 155816 |
| 2023-12-29 | 142.71 | $149.93 | 206300 |
| 2023-12-28 | 141.95 | $150.91 | 91700 |
| 2023-12-27 | 141.01 | $152.12 | 97804 |
| 2023-12-26 | 139.84 | $152.39 | 90100 |
| 2023-12-22 | 138.52 | $151.54 | 155236 |
| 2023-12-21 | 137.15 | $152.60 | 314325 |
| 2023-12-20 | 135.52 | $151.36 | 622537 |
| 2023-12-19 | 133.86 | $153.97 | 670709 |
| 2023-12-18 | 131.74 | $151.51 | 797500 |
| 2023-12-15 | 129.66 | $150.36 | 1.1M |
| 2023-12-14 | 127.48 | $140.33 | 606315 |
| 2023-12-13 | 126.13 | $130.29 | 243100 |
| 2023-12-12 | 125.69 | $125.30 | 157600 |
| 2023-12-11 | 125.73 | $124.53 | 176900 |
| 2023-12-08 | 125.86 | $124.67 | 176500 |
| 2023-12-07 | 125.98 | $124.93 | 398300 |
| 2023-12-06 | 126.09 | $124.92 | 364500 |
| 2023-12-05 | 126.22 | $128.61 | 201920 |
| 2023-12-04 | 125.97 | $126.82 | 214503 |
| 2023-12-01 | 125.88 | $128.35 | 415800 |
| 2023-11-30 | 125.62 | $125.53 | 553228 |
| 2023-11-29 | 125.62 | $125.93 | 367400 |
| 2023-11-28 | 125.59 | $125.72 | 804215 |
| 2023-11-27 | 125.58 | $125.56 | 269900 |
| 2023-11-24 | 125.58 | $128.62 | 131500 |
| 2023-11-22 | 125.26 | $127.71 | 211900 |
| 2023-11-21 | 125.00 | $129.26 | 354408 |
| 2023-11-20 | 124.55 | $131.05 | 287200 |
| 2023-11-17 | 123.87 | $127.76 | 243700 |
| 2023-11-16 | 123.46 | $124.87 | 421300 |
| 2023-11-15 | 123.31 | $123.61 | 232500 |
| 2023-11-14 | 123.28 | $121.53 | 306200 |
| 2023-11-13 | 123.47 | $116.42 | 320297 |
| 2023-11-10 | 124.21 | $122.53 | 194718 |
| 2023-11-09 | 124.39 | $119.36 | 233045 |
| 2023-11-08 | 124.91 | $120.59 | 222700 |
| 2023-11-07 | 125.37 | $120.85 | 384233 |
| 2023-11-06 | 125.85 | $121.36 | 267000 |
| 2023-11-03 | 126.32 | $121.57 | 894600 |
| 2023-11-02 | 126.82 | $128.50 | 200326 |
| 2023-11-01 | 126.64 | $126.55 | 106500 |
| 2023-10-31 | 126.65 | $124.96 | 293045 |
| 2023-10-30 | 126.83 | $125.15 | 179622 |
| 2023-10-27 | 127.00 | $125.12 | 188343 |
| 2023-10-26 | 127.20 | $128.02 | 206300 |
| 2023-10-25 | 127.12 | $127.53 | 246840 |
| 2023-10-24 | 127.07 | $125.48 | 227500 |
| 2023-10-23 | 127.24 | $123.34 | 183000 |
| 2023-10-20 | 127.65 | $123.89 | 203347 |
| 2023-10-19 | 128.05 | $125.96 | 273100 |
| 2023-10-18 | 128.27 | $125.99 | 248747 |
| 2023-10-17 | 128.51 | $126.18 | 174531 |
| 2023-10-16 | 128.75 | $127.11 | 300000 |
| 2023-10-13 | 128.92 | $124.67 | 220211 |
| 2023-10-12 | 129.37 | $125.44 | 164421 |
| 2023-10-11 | 129.78 | $128.31 | 210100 |
| 2023-10-10 | 129.94 | $126.81 | 187413 |
| 2023-10-09 | 130.27 | $127.01 | 193400 |
| 2023-10-06 | 130.61 | $126.90 | 356000 |
| 2023-10-05 | 131.00 | $123.85 | 142900 |
| 2023-10-04 | 131.76 | $123.62 | 273337 |
| 2023-10-03 | 132.61 | $124.71 | 322300 |
| 2023-10-02 | 133.44 | $123.69 | 303600 |
| 2023-09-29 | 134.47 | $127.97 | 229300 |
| 2023-09-28 | 135.16 | $128.95 | 261947 |
| 2023-09-27 | 135.81 | $129.65 | 210600 |
| 2023-09-26 | 136.46 | $129.37 | 346100 |
| 2023-09-25 | 137.20 | $132.16 | 212834 |
| 2023-09-22 | 137.73 | $131.71 | 189011 |
| 2023-09-21 | 138.37 | $132.39 | 187919 |
| 2023-09-20 | 139.00 | $135.00 | 136300 |
| 2023-09-19 | 139.42 | $136.14 | 110742 |
| 2023-09-18 | 139.76 | $136.89 | 176600 |
| 2023-09-15 | 140.07 | $136.39 | 602700 |
| 2023-09-14 | 140.45 | $137.86 | 140140 |
| 2023-09-13 | 140.73 | $136.88 | 109600 |
| 2023-09-12 | 141.13 | $137.28 | 109200 |
| 2023-09-11 | 141.54 | $136.24 | 75600 |
| 2023-09-08 | 142.09 | $134.52 | 117619 |
| 2023-09-07 | 142.89 | $135.23 | 173033 |
| 2023-09-06 | 143.70 | $137.56 | 140400 |
| 2023-09-05 | 144.34 | $138.40 | 152604 |
| 2023-09-01 | 144.97 | $142.94 | 112944 |
| 2023-08-31 | 145.18 | $141.43 | 496700 |
| 2023-08-30 | 145.58 | $144.70 | 191614 |
| 2023-08-29 | 145.67 | $145.50 | 216320 |
| 2023-08-28 | 145.69 | $142.36 | 180442 |
| 2023-08-25 | 146.04 | $141.52 | 158905 |
| 2023-08-24 | 146.52 | $141.27 | 153100 |
| 2023-08-23 | 147.07 | $143.42 | 145230 |
| 2023-08-22 | 147.45 | $140.28 | 216306 |
| 2023-08-21 | 148.21 | $139.80 | 253991 |
| 2023-08-18 | 149.09 | $138.80 | 169926 |
| 2023-08-17 | 150.17 | $138.93 | 272500 |
| 2023-08-16 | 151.36 | $139.99 | 370500 |
| 2023-08-15 | 152.56 | $142.53 | 194100 |
| 2023-08-14 | 153.61 | $145.32 | 321500 |
| 2023-08-11 | 154.48 | $149.93 | 389500 |
| 2023-08-10 | 154.96 | $157.72 | 321100 |
| 2023-08-09 | 154.67 | $158.08 | 182600 |
| 2023-08-08 | 154.31 | $156.43 | 143544 |
| 2023-08-07 | 154.09 | $155.57 | 149048 |
| 2023-08-04 | 153.94 | $153.88 | 74224 |
| 2023-08-03 | 153.94 | $153.38 | 148540 |
| 2023-08-02 | 154.00 | $154.21 | 270224 |
| 2023-08-01 | 153.98 | $158.47 | 193900 |
| 2023-07-31 | 153.51 | $157.05 | 241600 |
| 2023-07-28 | 153.13 | $158.03 | 94215 |
| 2023-07-27 | 152.62 | $154.96 | 183637 |
| 2023-07-26 | 152.37 | $157.20 | 112900 |
| 2023-07-25 | 151.86 | $155.50 | 205300 |
| 2023-07-24 | 151.48 | $154.91 | 136700 |
| 2023-07-21 | 151.12 | $156.73 | 149719 |
| 2023-07-20 | 150.53 | $156.81 | 197000 |
| 2023-07-19 | 149.86 | $156.29 | 161200 |
| 2023-07-18 | 149.19 | $156.25 | 295700 |
| 2023-07-17 | 148.44 | $155.44 | 297300 |
| 2023-07-14 | 147.71 | $151.63 | 212518 |
| 2023-07-13 | 147.30 | $152.10 | 306300 |
| 2023-07-12 | 146.79 | $150.02 | 205900 |
| 2023-07-11 | 146.45 | $149.73 | 342200 |
| 2023-07-10 | 146.10 | $150.59 | 277700 |
| 2023-07-07 | 145.63 | $151.71 | 384955 |
| 2023-07-06 | 144.99 | $147.50 | 234200 |
| 2023-07-05 | 144.73 | $150.48 | 362915 |
| 2023-07-03 | 144.12 | $147.88 | 68225 |
| 2023-06-30 | 143.73 | $147.64 | 307763 |
| 2023-06-29 | 143.32 | $146.00 | 130800 |
| 2023-06-28 | 143.03 | $144.94 | 217631 |
| 2023-06-27 | 142.83 | $145.00 | 180700 |
| 2023-06-26 | 142.60 | $144.63 | 197726 |
| 2023-06-23 | 142.39 | $144.30 | 454545 |
| 2023-06-22 | 142.19 | $146.24 | 322148 |
| 2023-06-21 | 141.76 | $148.25 | 218549 |
| 2023-06-20 | 141.08 | $149.05 | 514140 |
| 2023-06-16 | 140.24 | $149.29 | 610300 |
| 2023-06-15 | 139.29 | $148.40 | 337944 |
| 2023-06-14 | 138.33 | $146.07 | 480228 |
| 2023-06-13 | 137.52 | $143.64 | 292500 |
| 2023-06-12 | 136.87 | $141.70 | 213045 |
| 2023-06-09 | 136.36 | $140.50 | 375915 |
| 2023-06-08 | 135.93 | $140.73 | 353200 |
| 2023-06-07 | 135.42 | $140.02 | 441200 |
| 2023-06-06 | 134.94 | $140.49 | 279700 |
| 2023-06-05 | 134.35 | $137.96 | 187885 |
| 2023-06-02 | 133.97 | $136.97 | 394735 |
| 2023-06-01 | 133.66 | $132.24 | 287800 |
| 2023-05-31 | 133.81 | $129.45 | 1.0M |
| 2023-05-30 | 134.27 | $130.31 | 502906 |
| 2023-05-26 | 134.68 | $132.00 | 352200 |
| 2023-05-25 | 134.97 | $134.04 | 357700 |
| 2023-05-24 | 135.06 | $133.43 | 241441 |
| 2023-05-23 | 135.24 | $133.28 | 373400 |
| 2023-05-22 | 135.44 | $132.72 | 227400 |
| 2023-05-19 | 135.73 | $132.75 | 430400 |
| 2023-05-18 | 136.04 | $128.93 | 249300 |
| 2023-05-17 | 136.79 | $136.51 | 272000 |
| 2023-05-16 | 136.82 | $134.79 | 406852 |
| 2023-05-15 | 137.04 | $137.13 | 536200 |
| 2023-05-12 | 137.03 | $136.96 | 215940 |
| 2023-05-11 | 137.03 | $141.00 | 302729 |
| 2023-05-10 | 136.61 | $141.93 | 581522 |
| 2023-05-09 | 136.05 | $145.42 | 445126 |
| 2023-05-08 | 135.07 | $147.12 | 579046 |
| 2023-05-05 | 133.80 | $141.35 | 298034 |
| 2023-05-04 | 133.01 | $133.91 | 282212 |
| 2023-05-03 | 132.91 | $134.10 | 261126 |
| 2023-05-02 | 132.79 | $132.70 | 515020 |
| 2023-05-01 | 132.79 | $136.57 | 177900 |
| 2023-04-28 | 132.40 | $135.48 | 207500 |
| 2023-04-27 | 132.07 | $134.00 | 174800 |
| 2023-04-26 | 131.87 | $133.40 | 235100 |
| 2023-04-25 | 131.71 | $134.43 | 187915 |
| 2023-04-24 | 131.42 | $133.99 | 148300 |
| 2023-04-21 | 131.15 | $133.22 | 196346 |
| 2023-04-20 | 130.93 | $133.63 | 201045 |
| 2023-04-19 | 130.65 | $132.74 | 254424 |
| 2023-04-18 | 130.43 | $132.43 | 314525 |
| 2023-04-17 | 130.22 | $132.50 | 225600 |
| 2023-04-14 | 129.98 | $131.62 | 234600 |
| 2023-04-13 | 129.81 | $131.24 | 202642 |
| 2023-04-12 | 129.66 | $130.17 | 286802 |
| 2023-04-11 | 129.60 | $129.26 | 282400 |
| 2023-04-10 | 129.64 | $128.84 | 307700 |
| 2023-04-06 | 129.72 | $129.49 | 113800 |
| 2023-04-05 | 129.75 | $129.61 | 187532 |
| 2023-04-04 | 129.76 | $130.36 | 269900 |
| 2023-04-03 | 129.70 | $131.32 | 237829 |
| 2023-03-31 | 129.53 | $132.39 | 587916 |
| 2023-03-30 | 129.23 | $132.12 | 472024 |
| 2023-03-29 | 128.92 | $135.25 | 322200 |
| 2023-03-28 | 128.26 | $131.44 | 252900 |
| 2023-03-27 | 127.92 | $128.30 | 240100 |
| 2023-03-24 | 127.88 | $124.28 | 308714 |
| 2023-03-23 | 128.26 | $124.86 | 587236 |
| 2023-03-22 | 128.62 | $124.79 | 336645 |
| 2023-03-21 | 129.02 | $127.99 | 471003 |
| 2023-03-20 | 129.13 | $124.35 | 469700 |
| 2023-03-17 | 129.63 | $124.61 | 1.4M |
| 2023-03-16 | 130.16 | $127.04 | 837980 |
| 2023-03-15 | 130.49 | $127.34 | 771833 |
| 2023-03-14 | 130.82 | $129.85 | 673539 |
| 2023-03-13 | 130.93 | $126.57 | 482112 |
| 2023-03-10 | 131.38 | $128.77 | 432400 |
| 2023-03-09 | 131.66 | $130.00 | 1.1M |
| 2023-03-08 | 131.83 | $132.84 | 412626 |
| 2023-03-07 | 131.73 | $131.65 | 558748 |
| 2023-03-06 | 131.74 | $132.50 | 204500 |
| 2023-03-03 | 131.66 | $131.91 | 229100 |
| 2023-03-02 | 131.63 | $130.61 | 416266 |
| 2023-03-01 | 131.74 | $131.27 | 457532 |
| 2023-02-28 | 131.78 | $127.42 | 462213 |
| 2023-02-27 | 132.24 | $127.49 | 292849 |
| 2023-02-24 | 132.74 | $128.57 | 226800 |
| 2023-02-23 | 133.18 | $129.05 | 358347 |
| 2023-02-22 | 133.62 | $129.90 | 547700 |
| 2023-02-21 | 134.01 | $129.90 | 377149 |
| 2023-02-17 | 134.44 | $129.57 | 302042 |
| 2023-02-16 | 134.96 | $129.03 | 374300 |
| 2023-02-15 | 135.58 | $129.78 | 555793 |
| 2023-02-14 | 136.19 | $129.73 | 298600 |
| 2023-02-13 | 136.87 | $132.40 | 857900 |
| 2023-02-10 | 137.34 | $127.10 | 1.5M |
| 2023-02-09 | 138.42 | $137.10 | 248021 |
| 2023-02-08 | 138.56 | $137.97 | 219429 |
| 2023-02-07 | 138.62 | $137.33 | 316040 |
| 2023-02-06 | 138.75 | $135.46 | 442900 |
| 2023-02-03 | 139.10 | $135.73 | 466805 |
| 2023-02-02 | 139.46 | $135.20 | 338021 |
| 2023-02-01 | 139.90 | $134.72 | 868700 |
| 2023-01-31 | 140.45 | $134.30 | 829500 |
| 2023-01-30 | 141.10 | $133.59 | 1.1M |
| 2023-01-27 | 141.89 | $140.73 | 238410 |
| 2023-01-26 | 142.01 | $143.49 | 177047 |
| 2023-01-25 | 141.85 | $138.95 | 456009 |
| 2023-01-24 | 142.16 | $139.55 | 189843 |
| 2023-01-23 | 142.43 | $140.63 | 236400 |
| 2023-01-20 | 142.62 | $140.27 | 347635 |
| 2023-01-19 | 142.87 | $142.87 | 365207 |
| 2023-01-18 | 142.87 | $142.93 | 274100 |
| 2023-01-17 | 142.87 | $143.44 | 398613 |
| 2023-01-13 | 142.81 | $148.68 | 378706 |
| 2023-01-12 | 142.19 | $148.40 | 347220 |
| 2023-01-11 | 141.53 | $145.02 | 472700 |
| 2023-01-10 | 141.17 | $148.00 | 391901 |
| 2023-01-09 | 140.45 | $147.71 | 379100 |
| 2023-01-06 | 139.68 | $146.00 | 303700 |
| 2023-01-05 | 139.02 | $142.81 | 583727 |
| 2023-01-04 | 138.62 | $140.14 | 344100 |
| 2023-01-03 | 138.46 | $138.12 | 334808 |
| 2022-12-30 | 138.49 | $135.66 | 364328 |
| 2022-12-29 | 138.79 | $135.61 | 354700 |
| 2022-12-28 | 139.13 | $134.69 | 342900 |
| 2022-12-27 | 139.59 | $133.82 | 320600 |
| 2022-12-23 | 140.20 | $134.67 | 629200 |
| 2022-12-22 | 140.78 | $133.40 | 357600 |
| 2022-12-21 | 141.56 | $135.99 | 344100 |
| 2022-12-20 | 142.15 | $135.44 | 392300 |
| 2022-12-19 | 142.85 | $134.29 | 358300 |
| 2022-12-16 | 143.76 | $133.77 | 866000 |
| 2022-12-15 | 144.81 | $133.91 | 546513 |
| 2022-12-14 | 145.95 | $135.78 | 491517 |
| 2022-12-13 | 147.02 | $138.51 | 341300 |
| 2022-12-12 | 147.92 | $139.16 | 415402 |
| 2022-12-09 | 148.84 | $147.78 | 392900 |
| 2022-12-08 | 148.96 | $145.21 | 414700 |
| 2022-12-07 | 149.35 | $144.60 | 1.5M |
| 2022-12-06 | 149.85 | $148.29 | 395537 |
| 2022-12-05 | 150.01 | $149.07 | 553144 |
| 2022-12-02 | 150.11 | $150.04 | 207100 |
| 2022-12-01 | 150.12 | $151.22 | 295000 |
| 2022-11-30 | 150.00 | $153.55 | 642900 |
| 2022-11-29 | 149.63 | $146.93 | 309720 |
| 2022-11-28 | 149.92 | $147.64 | 437208 |
| 2022-11-25 | 150.16 | $153.48 | 192342 |
| 2022-11-23 | 149.81 | $153.92 | 231320 |
| 2022-11-22 | 149.37 | $153.32 | 215608 |
| 2022-11-21 | 148.96 | $150.16 | 204546 |
| 2022-11-18 | 148.83 | $151.14 | 203300 |
| 2022-11-17 | 148.59 | $151.71 | 332814 |
| 2022-11-16 | 148.26 | $155.83 | 222700 |
| 2022-11-15 | 147.46 | $157.00 | 328412 |
| 2022-11-14 | 146.46 | $156.38 | 154300 |
| 2022-11-11 | 145.41 | $156.98 | 300900 |
| 2022-11-10 | 144.20 | $154.98 | 431700 |
| 2022-11-09 | 143.06 | $152.00 | 294755 |
| 2022-11-08 | 142.12 | $154.05 | 324600 |
| 2022-11-07 | 140.86 | $153.56 | 418009 |
| 2022-11-04 | 139.53 | $152.65 | 479115 |
| 2022-11-03 | 138.15 | $144.50 | 210900 |
| 2022-11-02 | 137.48 | $144.15 | 411921 |
| 2022-11-01 | 136.77 | $152.27 | 435200 |
| 2022-10-31 | 135.14 | $146.36 | 369600 |
| 2022-10-28 | 133.96 | $143.94 | 246400 |
| 2022-10-27 | 132.91 | $143.08 | 341712 |
| 2022-10-26 | 131.84 | $140.07 | 484200 |
| 2022-10-25 | 130.98 | $137.79 | 373093 |
| 2022-10-24 | 130.26 | $134.49 | 351800 |
| 2022-10-21 | 129.81 | $133.15 | 818035 |
| 2022-10-20 | 129.46 | $132.08 | 583900 |
| 2022-10-19 | 129.19 | $132.08 | 187100 |
| 2022-10-18 | 128.88 | $133.30 | 290700 |
| 2022-10-17 | 128.42 | $130.28 | 329100 |
| 2022-10-14 | 128.22 | $127.91 | 313300 |
| 2022-10-13 | 128.25 | $130.42 | 554220 |
| 2022-10-12 | 128.03 | $129.38 | 312800 |
| 2022-10-11 | 127.88 | $127.85 | 247200 |
| 2022-10-10 | 127.89 | $127.85 | 162049 |
| 2022-10-07 | 127.89 | $130.68 | 281500 |
| 2022-10-06 | 127.60 | $129.71 | 190019 |
| 2022-10-05 | 127.37 | $130.61 | 247800 |
| 2022-10-04 | 127.03 | $133.51 | 356602 |
| 2022-10-03 | 126.35 | $126.40 | 211209 |
| 2022-09-30 | 126.35 | $122.80 | 287400 |
| 2022-09-29 | 126.72 | $122.55 | 227515 |
| 2022-09-28 | 127.16 | $125.54 | 409200 |
| 2022-09-27 | 127.33 | $119.91 | 370046 |
| 2022-09-26 | 128.11 | $118.40 | 279610 |
| 2022-09-23 | 129.13 | $122.93 | 602604 |
| 2022-09-22 | 129.79 | $129.01 | 448900 |
| 2022-09-21 | 129.87 | $131.23 | 368934 |
| 2022-09-20 | 129.72 | $131.04 | 211217 |
| 2022-09-19 | 129.59 | $130.11 | 433711 |
| 2022-09-16 | 129.53 | $129.23 | 485500 |
| 2022-09-15 | 129.56 | $127.60 | 413500 |
| 2022-09-14 | 129.77 | $127.58 | 117600 |
| 2022-09-13 | 130.00 | $127.23 | 201214 |
| 2022-09-12 | 130.29 | $131.58 | 423600 |
| 2022-09-09 | 130.15 | $130.85 | 226006 |
| 2022-09-08 | 130.08 | $129.38 | 120200 |
| 2022-09-07 | 130.15 | $127.54 | 165200 |
| 2022-09-06 | 130.43 | $126.42 | 156439 |
| 2022-09-02 | 130.85 | $126.85 | 201500 |
| 2022-09-01 | 131.27 | $126.46 | 289746 |
| 2022-08-31 | 131.78 | $128.89 | 494923 |
| 2022-08-30 | 132.08 | $128.18 | 203411 |
| 2022-08-29 | 132.49 | $129.44 | 209115 |
| 2022-08-26 | 132.82 | $130.88 | 267500 |
| 2022-08-25 | 133.02 | $133.46 | 132900 |
| 2022-08-24 | 132.97 | $130.35 | 204735 |
| 2022-08-23 | 133.25 | $132.04 | 178000 |
| 2022-08-22 | 133.38 | $131.77 | 211100 |
| 2022-08-19 | 133.55 | $132.37 | 86609 |
| 2022-08-18 | 133.67 | $135.06 | 204205 |
| 2022-08-17 | 133.52 | $137.09 | 333800 |
| 2022-08-16 | 133.15 | $138.29 | 173118 |
| 2022-08-15 | 132.61 | $136.30 | 250700 |
| 2022-08-12 | 132.22 | $138.63 | 410735 |
| 2022-08-11 | 131.54 | $141.85 | 401702 |
| 2022-08-10 | 130.46 | $141.80 | 466616 |
| 2022-08-09 | 129.26 | $136.54 | 250038 |
| 2022-08-08 | 128.50 | $138.08 | 539335 |
| 2022-08-05 | 127.49 | $131.65 | 523827 |
| 2022-08-04 | 127.05 | $129.92 | 429400 |
| 2022-08-03 | 126.75 | $130.50 | 370000 |
| 2022-08-02 | 126.35 | $129.06 | 311900 |
| 2022-08-01 | 126.07 | $129.97 | 569402 |
| 2022-07-29 | 125.66 | $129.40 | 369800 |
| 2022-07-28 | 125.26 | $131.09 | 274227 |
| 2022-07-27 | 124.65 | $127.82 | 518500 |
| 2022-07-26 | 124.32 | $129.51 | 242500 |
| 2022-07-25 | 123.77 | $130.50 | 290000 |
| 2022-07-22 | 123.06 | $125.35 | 229009 |
| 2022-07-21 | 122.82 | $125.54 | 165245 |
| 2022-07-20 | 122.53 | $125.74 | 455605 |
| 2022-07-19 | 122.20 | $126.71 | 244700 |
| 2022-07-18 | 121.72 | $119.58 | 274000 |
| 2022-07-15 | 121.95 | $115.95 | 425304 |
| 2022-07-14 | 122.58 | $115.03 | 202000 |
| 2022-07-13 | 123.37 | $118.11 | 231900 |
| 2022-07-12 | 123.93 | $119.74 | 190721 |
| 2022-07-11 | 124.37 | $120.39 | 152900 |
| 2022-07-08 | 124.79 | $122.88 | 547443 |
| 2022-07-07 | 124.99 | $122.93 | 435624 |
| 2022-07-06 | 125.20 | $116.97 | 436500 |
| 2022-07-05 | 126.07 | $120.61 | 382749 |
| 2022-07-01 | 126.65 | $122.49 | 322700 |
| 2022-06-30 | 127.08 | $119.91 | 357900 |
| 2022-06-29 | 127.84 | $122.70 | 136720 |
| 2022-06-28 | 128.38 | $123.73 | 297621 |
| 2022-06-27 | 128.87 | $124.55 | 252400 |
| 2022-06-24 | 129.32 | $124.91 | 273100 |
| 2022-06-23 | 129.79 | $123.87 | 333905 |
| 2022-06-22 | 130.41 | $124.63 | 240500 |
| 2022-06-21 | 131.02 | $126.54 | 308530 |
| 2022-06-17 | 131.49 | $124.90 | 580510 |
| 2022-06-16 | 132.19 | $122.53 | 204872 |
| 2022-06-15 | 133.20 | $127.31 | 244807 |
| 2022-06-14 | 133.82 | $123.14 | 315100 |
| 2022-06-13 | 134.95 | $123.88 | 334800 |
| 2022-06-10 | 136.11 | $125.78 | 203900 |
| 2022-06-09 | 137.20 | $131.46 | 192407 |
| 2022-06-08 | 137.80 | $135.07 | 174800 |
| 2022-06-07 | 138.09 | $135.95 | 199717 |
| 2022-06-06 | 138.32 | $136.79 | 288017 |
| 2022-06-03 | 138.48 | $140.13 | 176808 |
| 2022-06-02 | 138.31 | $143.24 | 174300 |
| 2022-06-01 | 137.79 | $137.63 | 385623 |
| 2022-05-31 | 137.80 | $140.38 | 1.7M |
| 2022-05-27 | 137.53 | $142.41 | 339500 |
| 2022-05-26 | 137.02 | $140.68 | 576403 |
| 2022-05-25 | 136.63 | $139.22 | 405714 |
| 2022-05-24 | 136.36 | $138.33 | 338300 |
| 2022-05-23 | 136.15 | $138.77 | 360203 |
| 2022-05-20 | 135.88 | $134.16 | 506300 |
| 2022-05-19 | 136.06 | $133.42 | 364200 |
| 2022-05-18 | 136.33 | $132.09 | 336641 |
| 2022-05-17 | 136.78 | $140.05 | 785864 |
| 2022-05-16 | 136.44 | $132.59 | 439946 |
| 2022-05-13 | 136.84 | $131.94 | 606100 |
| 2022-05-12 | 137.36 | $120.70 | 734300 |
| 2022-05-11 | 139.11 | $124.50 | 344100 |
| 2022-05-10 | 140.65 | $126.63 | 282900 |
| 2022-05-09 | 142.13 | $125.87 | 286300 |
| 2022-05-06 | 143.84 | $132.82 | 556408 |
| 2022-05-05 | 145.00 | $132.80 | 838200 |
| 2022-05-04 | 146.28 | $142.91 | 466644 |
| 2022-05-03 | 146.64 | $140.63 | 729928 |
| 2022-05-02 | 147.27 | $138.11 | 212600 |
| 2022-04-29 | 148.23 | $138.89 | 567309 |
| 2022-04-28 | 149.22 | $138.89 | 244617 |
| 2022-04-27 | 150.30 | $138.38 | 459624 |
| 2022-04-26 | 151.56 | $136.03 | 549300 |
| 2022-04-25 | 153.19 | $139.84 | 515344 |
| 2022-04-22 | 154.60 | $147.13 | 391631 |
| 2022-04-21 | 155.38 | $153.84 | 1.8M |
| 2022-04-20 | 155.55 | $151.67 | 1.1M |
| 2022-04-19 | 155.95 | $146.07 | 983100 |
| 2022-04-18 | 156.99 | $142.30 | 272347 |
| 2022-04-14 | 158.54 | $144.81 | 187100 |
| 2022-04-13 | 159.99 | $144.60 | 286824 |
| 2022-04-12 | 161.60 | $144.79 | 701612 |
| 2022-04-11 | 163.37 | $148.34 | 774746 |
| 2022-04-08 | 164.96 | $146.29 | 2.2M |
| 2022-04-07 | 166.92 | $159.03 | 825914 |
| 2022-04-06 | 167.75 | $162.12 | 482900 |
| 2022-04-05 | 168.35 | $167.64 | 299747 |
| 2022-04-04 | 168.42 | $169.39 | 323836 |
| 2022-04-01 | 168.32 | $170.50 | 515100 |
| 2022-03-31 | 168.09 | $171.87 | 433444 |
| 2022-03-30 | 167.69 | $173.00 | 664700 |
| 2022-03-29 | 167.13 | $177.01 | 432200 |
| 2022-03-28 | 166.09 | $177.63 | 238741 |
| 2022-03-25 | 164.88 | $176.60 | 493600 |
| 2022-03-24 | 163.64 | $174.66 | 595037 |
| 2022-03-23 | 162.48 | $177.92 | 834511 |
| 2022-03-22 | 160.86 | $174.94 | 405809 |
| 2022-03-21 | 159.38 | $168.93 | 329300 |
| 2022-03-18 | 158.37 | $167.85 | 1.0M |
| 2022-03-17 | 157.37 | $168.65 | 574300 |
| 2022-03-16 | 156.18 | $167.82 | 338337 |
| 2022-03-15 | 154.96 | $164.70 | 383700 |
| 2022-03-14 | 153.93 | $163.19 | 542907 |
| 2022-03-11 | 152.96 | $161.62 | 292723 |
| 2022-03-10 | 152.05 | $160.51 | 617000 |
| 2022-03-09 | 151.16 | $162.08 | 656921 |
| 2022-03-08 | 150.01 | $153.09 | 1.4M |
| 2022-03-07 | 149.68 | $147.91 | 784500 |
| 2022-03-04 | 149.87 | $154.84 | 768203 |
| 2022-03-03 | 149.35 | $156.00 | 451600 |
| 2022-03-02 | 148.65 | $152.51 | 577520 |
| 2022-03-01 | 148.24 | $150.15 | 219500 |
| 2022-02-28 | 148.04 | $151.25 | 296100 |
| 2022-02-25 | 147.70 | $150.98 | 133800 |
| 2022-02-24 | 147.36 | $145.19 | 532733 |
| 2022-02-23 | 147.59 | $150.13 | 265500 |
| 2022-02-22 | 147.32 | $151.56 | 290520 |
| 2022-02-18 | 146.87 | $153.92 | 293802 |
| 2022-02-17 | 146.13 | $154.80 | 686800 |
| 2022-02-16 | 145.22 | $158.09 | 359900 |
| 2022-02-15 | 143.86 | $159.19 | 325800 |
| 2022-02-14 | 142.25 | $152.95 | 563300 |
| 2022-02-11 | 141.12 | $153.82 | 526000 |
| 2022-02-10 | 139.78 | $154.68 | 843600 |
| 2022-02-09 | 138.22 | $150.80 | 669948 |
| 2022-02-08 | 136.89 | $145.29 | 1.1M |
| 2022-02-07 | 136.01 | $135.00 | 242762 |
| 2022-02-04 | 136.11 | $135.24 | 692626 |
| 2022-02-03 | 136.21 | $133.95 | 478600 |
| 2022-02-02 | 136.44 | $138.35 | 617135 |
| 2022-02-01 | 136.24 | $138.12 | 603048 |
| 2022-01-31 | 136.05 | $143.22 | 298209 |
| 2022-01-28 | 135.29 | $139.59 | 196332 |
| 2022-01-27 | 134.84 | $136.24 | 348500 |
| 2022-01-26 | 134.69 | $135.88 | 205401 |
| 2022-01-25 | 134.56 | $138.10 | 280700 |
| 2022-01-24 | 134.19 | $137.56 | 326036 |
| 2022-01-21 | 133.84 | $137.29 | 378500 |
| 2022-01-20 | 133.47 | $140.75 | 374645 |
| 2022-01-19 | 132.71 | $142.42 | 403632 |
| 2022-01-18 | 131.69 | $142.58 | 311900 |
| 2022-01-14 | 130.54 | $145.02 | 247407 |
| 2022-01-13 | 129.02 | $145.25 | 518600 |
| 2022-01-12 | 127.31 | $143.75 | 412445 |
| 2022-01-11 | 125.58 | $138.09 | 316700 |
| 2022-01-10 | 124.26 | $131.98 | 255025 |
| 2022-01-07 | 123.45 | $134.12 | 505900 |
| 2022-01-06 | 122.32 | $132.06 | 229720 |
| 2022-01-05 | 121.30 | $129.40 | 425600 |
| 2022-01-04 | 120.44 | $128.52 | 269509 |
| 2022-01-03 | 119.59 | $124.19 | 183400 |
| 2021-12-31 | 119.11 | $122.07 | 114600 |
| 2021-12-30 | 118.80 | $125.10 | 231415 |
| 2021-12-29 | 118.13 | $121.77 | 181100 |
| 2021-12-28 | 117.75 | $122.84 | 289433 |
| 2021-12-27 | 117.22 | $122.80 | 186437 |
| 2021-12-23 | 116.63 | $119.89 | 143528 |
| 2021-12-22 | 116.29 | $118.72 | 168500 |
| 2021-12-21 | 116.03 | $118.46 | 197035 |
| 2021-12-20 | 115.77 | $115.46 | 314100 |
| 2021-12-17 | 115.81 | $116.87 | 469200 |
| 2021-12-16 | 115.69 | $114.71 | 805002 |
| 2021-12-15 | 115.80 | $108.98 | 1.4M |
| 2021-12-14 | 116.52 | $109.28 | 607134 |
| 2021-12-13 | 117.28 | $110.31 | 425920 |
| 2021-12-10 | 118.01 | $112.37 | 581449 |
| 2021-12-09 | 118.60 | $114.57 | 376600 |
| 2021-12-08 | 119.03 | $114.99 | 279600 |
| 2021-12-07 | 119.45 | $116.26 | 685400 |
| 2021-12-06 | 119.79 | $115.11 | 483900 |
| 2021-12-03 | 120.28 | $113.69 | 241100 |
| 2021-12-02 | 120.98 | $115.19 | 418047 |
| 2021-12-01 | 121.59 | $113.12 | 690549 |
| 2021-11-30 | 122.48 | $118.00 | 689400 |
| 2021-11-29 | 122.95 | $118.48 | 311700 |
| 2021-11-26 | 123.42 | $116.78 | 266700 |
| 2021-11-24 | 124.12 | $121.86 | 277719 |
| 2021-11-23 | 124.36 | $120.46 | 295832 |
| 2021-11-22 | 124.77 | $118.03 | 279900 |
| 2021-11-19 | 125.48 | $120.35 | 430321 |
| 2021-11-18 | 126.02 | $120.40 | 635000 |
| 2021-11-17 | 126.61 | $120.92 | 261400 |
| 2021-11-16 | 127.21 | $124.90 | 257206 |
| 2021-11-15 | 127.45 | $126.32 | 313300 |
| 2021-11-12 | 127.57 | $128.23 | 178408 |
| 2021-11-11 | 127.50 | $127.61 | 254527 |
| 2021-11-10 | 127.48 | $125.80 | 662300 |
| 2021-11-09 | 127.66 | $124.75 | 338619 |
| 2021-11-08 | 127.97 | $127.11 | 404000 |
| 2021-11-05 | 128.06 | $127.69 | 447638 |
| 2021-11-04 | 128.10 | $127.70 | 498600 |
| 2021-11-03 | 128.14 | $130.23 | 533700 |
| 2021-11-02 | 127.92 | $132.25 | 491923 |
| 2021-11-01 | 127.46 | $134.28 | 275200 |
| 2021-10-29 | 126.75 | $129.66 | 474400 |
| 2021-10-28 | 126.44 | $130.43 | 268500 |
| 2021-10-27 | 126.02 | $130.03 | 345944 |
| 2021-10-26 | 125.60 | $128.93 | 849223 |
| 2021-10-25 | 125.25 | $131.48 | 293000 |
| 2021-10-22 | 124.59 | $130.49 | 296400 |
| 2021-10-21 | 123.97 | $132.75 | 199600 |
| 2021-10-20 | 123.04 | $131.61 | 350300 |
| 2021-10-19 | 122.14 | $132.73 | 254011 |
| 2021-10-18 | 121.03 | $132.50 | 372800 |
| 2021-10-15 | 119.82 | $134.26 | 432000 |
| 2021-10-14 | 118.30 | $129.26 | 552100 |
| 2021-10-13 | 117.15 | $129.84 | 527401 |
| 2021-10-12 | 115.81 | $129.84 | 712802 |
| 2021-10-11 | 114.33 | $128.79 | 454434 |
| 2021-10-08 | 112.81 | $126.94 | 566600 |
| 2021-10-07 | 111.33 | $125.66 | 1.1M |
| 2021-10-06 | 109.82 | $115.13 | 256036 |
| 2021-10-05 | 109.26 | $113.08 | 324327 |
| 2021-10-04 | 108.86 | $110.58 | 214700 |
| 2021-10-01 | 108.67 | $113.29 | 292100 |
| 2021-09-30 | 108.19 | $110.94 | 479000 |
| 2021-09-29 | 107.90 | $113.10 | 469832 |
| 2021-09-28 | 107.35 | $113.99 | 1.2M |
| 2021-09-27 | 106.65 | $114.25 | 1.2M |
| 2021-09-24 | 105.85 | $109.62 | 413802 |
| 2021-09-23 | 105.46 | $108.83 | 359600 |
| 2021-09-22 | 105.10 | $106.11 | 199121 |
| 2021-09-21 | 105.00 | $104.80 | 193900 |
| 2021-09-20 | 105.02 | $105.23 | 489500 |
| 2021-09-17 | 104.99 | $107.25 | 594227 |
| 2021-09-16 | 104.76 | $105.62 | 304101 |
| 2021-09-15 | 104.67 | $105.71 | 345100 |
| 2021-09-14 | 104.56 | $106.27 | 255900 |
| 2021-09-13 | 104.37 | $107.36 | 287612 |
| 2021-09-10 | 104.06 | $104.97 | 323507 |
| 2021-09-09 | 103.96 | $104.19 | 376343 |
| 2021-09-08 | 103.94 | $103.96 | 281300 |
| 2021-09-07 | 103.94 | $105.09 | 305800 |
| 2021-09-03 | 103.82 | $104.61 | 275805 |
| 2021-09-02 | 103.73 | $104.78 | 262045 |
| 2021-09-01 | 103.62 | $105.02 | 340400 |
| 2021-08-31 | 103.48 | $106.63 | 550500 |
| 2021-08-30 | 103.15 | $103.38 | 181000 |
| 2021-08-27 | 103.12 | $103.70 | 222400 |
| 2021-08-26 | 103.06 | $102.65 | 326630 |
| 2021-08-25 | 103.10 | $104.89 | 333039 |
| 2021-08-24 | 102.91 | $103.34 | 823800 |
| 2021-08-23 | 102.87 | $100.00 | 675236 |
| 2021-08-20 | 103.17 | $94.45 | 457500 |
| 2021-08-19 | 104.09 | $92.30 | 1.0M |
| 2021-08-18 | 105.33 | $92.43 | 964706 |
| 2021-08-17 | 106.69 | $96.80 | 613200 |
| 2021-08-16 | 107.73 | $100.58 | 884637 |
| 2021-08-13 | 108.48 | $100.33 | 2.4M |
| 2021-08-12 | 109.34 | $103.50 | 710500 |
| 2021-08-11 | 109.96 | $104.59 | 715436 |
| 2021-08-10 | 110.52 | $105.62 | 403200 |
| 2021-08-09 | 111.04 | $102.26 | 607200 |
| 2021-08-06 | 111.96 | $102.51 | 729800 |
| 2021-08-05 | 112.96 | $102.01 | 481947 |
| 2021-08-04 | 114.11 | $100.70 | 816130 |
| 2021-08-03 | 115.52 | $101.11 | 688600 |
| 2021-08-02 | 117.04 | $103.99 | 1.4M |
| 2021-07-30 | 118.41 | $100.96 | 2.3M |
| 2021-07-29 | 120.25 | $120.69 | 716300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
390.49
2026-07-27
Close Price
$390.99
Vol: 174365
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
99.88
Average
182.18
Maximum
390.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 390.49 | $390.99 | 174365 |
| 2026-07-24 | 390.37 | $388.42 | 162700 |
| 2026-07-23 | 390.46 | $387.63 | 169800 |
| 2026-07-22 | 390.57 | $393.67 | 703900 |
| 2026-07-21 | 389.99 | $391.10 | 280500 |
| 2026-07-20 | 389.60 | $386.85 | 241437 |
| 2026-07-17 | 389.60 | $390.58 | 253400 |
| 2026-07-16 | 389.22 | $387.44 | 366800 |
| 2026-07-15 | 389.03 | $398.20 | 256726 |
| 2026-07-14 | 387.65 | $392.24 | 259800 |
| 2026-07-13 | 386.73 | $389.22 | 210008 |
| 2026-07-10 | 385.99 | $400.81 | 205209 |
| 2026-07-09 | 383.92 | $391.92 | 323725 |
| 2026-07-08 | 382.49 | $381.47 | 290834 |
| 2026-07-07 | 381.77 | $386.47 | 251143 |
| 2026-07-06 | 380.26 | $392.32 | 274032 |
| 2026-07-02 | 377.88 | $391.21 | 245200 |
| 2026-07-01 | 375.31 | $387.00 | 406200 |
| 2026-06-30 | 372.93 | $389.58 | 380807 |
| 2026-06-29 | 370.07 | $384.74 | 264103 |
| 2026-06-26 | 367.47 | $384.10 | 274600 |
| 2026-06-25 | 364.73 | $380.41 | 435408 |
| 2026-06-24 | 362.19 | $376.49 | 491536 |
| 2026-06-23 | 359.91 | $368.77 | 473000 |
| 2026-06-22 | 358.19 | $380.57 | 431700 |
| 2026-06-18 | 355.18 | $382.76 | 674526 |
| 2026-06-17 | 351.72 | $386.94 | 568803 |
| 2026-06-16 | 347.53 | $364.28 | 475209 |
| 2026-06-15 | 345.21 | $362.32 | 654136 |
| 2026-06-12 | 342.85 | $369.55 | 309110 |
| 2026-06-11 | 339.61 | $368.38 | 730200 |
| 2026-06-10 | 336.23 | $351.66 | 675134 |
| 2026-06-09 | 334.32 | $349.61 | 1.4M |
| 2026-06-08 | 332.47 | $319.89 | 1.6M |
| 2026-06-05 | 333.50 | $322.50 | 1.2M |
| 2026-06-04 | 334.29 | $326.53 | 679600 |
| 2026-06-03 | 334.68 | $327.42 | 822200 |
| 2026-06-02 | 334.95 | $343.93 | 256400 |
| 2026-06-01 | 333.53 | $340.56 | 307627 |
| 2026-05-29 | 332.35 | $342.63 | 792300 |
| 2026-05-28 | 330.88 | $341.50 | 684968 |
| 2026-05-27 | 329.40 | $348.24 | 345540 |
| 2026-05-26 | 327.16 | $351.75 | 309600 |
| 2026-05-22 | 324.42 | $334.30 | 454920 |
| 2026-05-21 | 323.30 | $344.00 | 531813 |
| 2026-05-20 | 321.16 | $333.27 | 668900 |
| 2026-05-19 | 320.04 | $315.79 | 648774 |
| 2026-05-18 | 320.68 | $303.86 | 337800 |
| 2026-05-15 | 322.60 | $316.31 | 668000 |
| 2026-05-14 | 323.41 | $327.69 | 576458 |
| 2026-05-13 | 323.19 | $317.68 | 503148 |
| 2026-05-12 | 323.92 | $323.82 | 302610 |
| 2026-05-11 | 324.23 | $322.42 | 318328 |
| 2026-05-08 | 324.86 | $330.50 | 452534 |
| 2026-05-07 | 324.81 | $321.77 | 285300 |
| 2026-05-06 | 325.73 | $326.55 | 303947 |
| 2026-05-05 | 326.33 | $318.28 | 331904 |
| 2026-05-04 | 327.80 | $319.98 | 194268 |
| 2026-05-01 | 329.20 | $321.97 | 143000 |
| 2026-04-30 | 330.49 | $324.17 | 188728 |
| 2026-04-29 | 331.66 | $318.06 | 192700 |
| 2026-04-28 | 333.51 | $320.72 | 310361 |
| 2026-04-27 | 335.10 | $319.94 | 288800 |
| 2026-04-24 | 336.78 | $323.65 | 314500 |
| 2026-04-23 | 338.12 | $323.49 | 385100 |
| 2026-04-22 | 339.56 | $334.47 | 388611 |
| 2026-04-21 | 339.93 | $333.22 | 255600 |
| 2026-04-20 | 340.40 | $335.85 | 333111 |
| 2026-04-17 | 340.55 | $331.94 | 718228 |
| 2026-04-16 | 341.06 | $340.22 | 1.0M |
| 2026-04-15 | 340.70 | $316.49 | 1.3M |
| 2026-04-14 | 342.69 | $357.59 | 347200 |
| 2026-04-13 | 340.65 | $361.34 | 644400 |
| 2026-04-10 | 338.08 | $349.42 | 291528 |
| 2026-04-09 | 336.53 | $352.37 | 435406 |
| 2026-04-08 | 334.63 | $352.25 | 337939 |
| 2026-04-07 | 332.69 | $337.44 | 196834 |
| 2026-04-06 | 332.12 | $338.83 | 180700 |
| 2026-04-02 | 331.38 | $339.98 | 175926 |
| 2026-04-01 | 330.50 | $341.26 | 295200 |
| 2026-03-31 | 329.49 | $339.18 | 469900 |
| 2026-03-30 | 328.64 | $319.43 | 285039 |
| 2026-03-27 | 329.84 | $322.43 | 384342 |
| 2026-03-26 | 330.87 | $328.54 | 239749 |
| 2026-03-25 | 331.44 | $338.90 | 342725 |
| 2026-03-24 | 331.10 | $330.24 | 269851 |
| 2026-03-23 | 331.70 | $329.83 | 325807 |
| 2026-03-20 | 332.40 | $321.64 | 526120 |
| 2026-03-19 | 334.02 | $328.32 | 313000 |
| 2026-03-18 | 335.10 | $324.04 | 289900 |
| 2026-03-17 | 336.70 | $334.58 | 342312 |
| 2026-03-16 | 337.28 | $332.66 | 229134 |
| 2026-03-13 | 338.04 | $325.68 | 432129 |
| 2026-03-12 | 339.53 | $325.20 | 422230 |
| 2026-03-11 | 341.15 | $337.61 | 172947 |
| 2026-03-10 | 341.65 | $341.28 | 387600 |
| 2026-03-09 | 341.87 | $329.60 | 251400 |
| 2026-03-06 | 343.31 | $330.57 | 616000 |
| 2026-03-05 | 344.79 | $334.18 | 351600 |
| 2026-03-04 | 346.06 | $339.23 | 352330 |
| 2026-03-03 | 347.02 | $332.68 | 890600 |
| 2026-03-02 | 348.78 | $352.94 | 252000 |
| 2026-02-27 | 348.62 | $346.38 | 802005 |
| 2026-02-26 | 349.18 | $355.48 | 374419 |
| 2026-02-25 | 348.88 | $355.14 | 488500 |
| 2026-02-24 | 348.63 | $352.43 | 488600 |
| 2026-02-23 | 348.61 | $344.47 | 218606 |
| 2026-02-20 | 349.35 | $350.25 | 478536 |
| 2026-02-19 | 349.50 | $349.40 | 714541 |
| 2026-02-18 | 349.64 | $346.00 | 515300 |
| 2026-02-17 | 350.02 | $333.18 | 912730 |
| 2026-02-13 | 351.57 | $329.81 | 1.1M |
| 2026-02-12 | 353.38 | $341.05 | 569900 |
| 2026-02-11 | 354.01 | $343.68 | 670380 |
| 2026-02-10 | 354.23 | $348.54 | 633843 |
| 2026-02-09 | 353.80 | $356.74 | 918046 |
| 2026-02-06 | 352.32 | $353.30 | 803050 |
| 2026-02-05 | 350.94 | $356.40 | 559400 |
| 2026-02-04 | 348.96 | $363.63 | 407000 |
| 2026-02-03 | 345.97 | $375.25 | 925909 |
| 2026-02-02 | 341.48 | $367.91 | 327100 |
| 2026-01-30 | 337.30 | $356.83 | 973300 |
| 2026-01-29 | 333.85 | $365.42 | 495204 |
| 2026-01-28 | 329.22 | $358.18 | 540307 |
| 2026-01-27 | 324.95 | $356.15 | 1.2M |
| 2026-01-26 | 320.57 | $349.00 | 825271 |
| 2026-01-23 | 316.59 | $344.33 | 424500 |
| 2026-01-22 | 312.79 | $340.61 | 563050 |
| 2026-01-21 | 309.10 | $332.59 | 397000 |
| 2026-01-20 | 305.95 | $326.93 | 369900 |
| 2026-01-16 | 303.12 | $321.83 | 353700 |
| 2026-01-15 | 300.56 | $318.78 | 628000 |
| 2026-01-14 | 298.10 | $316.99 | 323900 |
| 2026-01-13 | 295.65 | $311.50 | 460823 |
| 2026-01-12 | 293.58 | $307.15 | 217915 |
| 2026-01-09 | 291.80 | $302.15 | 380000 |
| 2026-01-08 | 290.38 | $303.84 | 371303 |
| 2026-01-07 | 288.67 | $293.70 | 369500 |
| 2026-01-06 | 287.81 | $295.71 | 383529 |
| 2026-01-05 | 286.65 | $292.50 | 350731 |
| 2026-01-02 | 285.72 | $286.41 | 267500 |
| 2025-12-31 | 285.26 | $287.00 | 294900 |
| 2025-12-30 | 284.62 | $290.00 | 239400 |
| 2025-12-29 | 283.53 | $291.05 | 179600 |
| 2025-12-26 | 282.17 | $291.50 | 194800 |
| 2025-12-24 | 280.61 | $289.45 | 83703 |
| 2025-12-23 | 279.06 | $289.00 | 195000 |
| 2025-12-22 | 277.38 | $289.08 | 297133 |
| 2025-12-19 | 275.51 | $285.77 | 567144 |
| 2025-12-18 | 273.76 | $281.00 | 241100 |
| 2025-12-17 | 272.35 | $275.60 | 488015 |
| 2025-12-16 | 271.34 | $280.00 | 290826 |
| 2025-12-15 | 269.77 | $282.24 | 189866 |
| 2025-12-12 | 267.84 | $282.53 | 285801 |
| 2025-12-11 | 265.75 | $281.61 | 440200 |
| 2025-12-10 | 263.65 | $277.00 | 306409 |
| 2025-12-09 | 261.91 | $276.29 | 264760 |
| 2025-12-08 | 260.14 | $269.34 | 200519 |
| 2025-12-05 | 259.00 | $272.30 | 323100 |
| 2025-12-04 | 257.50 | $277.65 | 701007 |
| 2025-12-03 | 255.41 | $263.16 | 302840 |
| 2025-12-02 | 254.67 | $261.23 | 454993 |
| 2025-12-01 | 254.11 | $254.95 | 297200 |
| 2025-11-28 | 254.18 | $257.21 | 241900 |
| 2025-11-26 | 254.05 | $255.87 | 352839 |
| 2025-11-25 | 254.07 | $251.65 | 256100 |
| 2025-11-24 | 254.55 | $253.78 | 610900 |
| 2025-11-21 | 254.83 | $247.85 | 453337 |
| 2025-11-20 | 255.72 | $248.31 | 313900 |
| 2025-11-19 | 256.61 | $254.70 | 189300 |
| 2025-11-18 | 256.88 | $251.66 | 176100 |
| 2025-11-17 | 257.46 | $250.47 | 176900 |
| 2025-11-14 | 258.16 | $253.80 | 357800 |
| 2025-11-13 | 258.55 | $252.15 | 224000 |
| 2025-11-12 | 259.10 | $262.52 | 335348 |
| 2025-11-11 | 258.62 | $258.16 | 235747 |
| 2025-11-10 | 258.54 | $259.01 | 136514 |
| 2025-11-07 | 258.37 | $259.52 | 298259 |
| 2025-11-06 | 258.13 | $258.84 | 169100 |
| 2025-11-05 | 257.97 | $258.82 | 188617 |
| 2025-11-04 | 257.84 | $257.38 | 178102 |
| 2025-11-03 | 257.87 | $260.45 | 148610 |
| 2025-10-31 | 257.62 | $261.00 | 201811 |
| 2025-10-30 | 257.35 | $260.00 | 255900 |
| 2025-10-29 | 257.17 | $263.36 | 313530 |
| 2025-10-28 | 256.67 | $260.34 | 273200 |
| 2025-10-27 | 256.48 | $256.49 | 221900 |
| 2025-10-24 | 256.71 | $256.80 | 131100 |
| 2025-10-23 | 256.94 | $257.93 | 269838 |
| 2025-10-22 | 257.09 | $253.04 | 134047 |
| 2025-10-21 | 257.76 | $253.85 | 223400 |
| 2025-10-20 | 258.42 | $253.57 | 249200 |
| 2025-10-17 | 259.16 | $254.06 | 402854 |
| 2025-10-16 | 259.90 | $252.65 | 368700 |
| 2025-10-15 | 260.82 | $254.90 | 280800 |
| 2025-10-14 | 261.63 | $253.95 | 442248 |
| 2025-10-13 | 262.62 | $258.00 | 361518 |
| 2025-10-10 | 263.25 | $254.99 | 465128 |
| 2025-10-09 | 264.22 | $261.24 | 228303 |
| 2025-10-08 | 264.63 | $264.50 | 156118 |
| 2025-10-07 | 264.72 | $262.62 | 141948 |
| 2025-10-06 | 265.00 | $264.69 | 142700 |
| 2025-10-03 | 265.07 | $266.19 | 353113 |
| 2025-10-02 | 264.98 | $259.09 | 279221 |
| 2025-10-01 | 265.57 | $262.20 | 525833 |
| 2025-09-30 | 265.86 | $266.28 | 461538 |
| 2025-09-29 | 265.73 | $267.47 | 516400 |
| 2025-09-26 | 265.44 | $263.66 | 177622 |
| 2025-09-25 | 265.48 | $262.74 | 181048 |
| 2025-09-24 | 265.55 | $266.11 | 277000 |
| 2025-09-23 | 265.25 | $265.55 | 196000 |
| 2025-09-22 | 264.94 | $266.77 | 222324 |
| 2025-09-19 | 264.45 | $262.61 | 512600 |
| 2025-09-18 | 264.30 | $261.91 | 769292 |
| 2025-09-17 | 264.16 | $278.29 | 569600 |
| 2025-09-16 | 262.33 | $270.79 | 322210 |
| 2025-09-15 | 261.13 | $265.64 | 189216 |
| 2025-09-12 | 260.35 | $266.06 | 318600 |
| 2025-09-11 | 259.46 | $266.59 | 457233 |
| 2025-09-10 | 258.44 | $264.18 | 321042 |
| 2025-09-09 | 257.58 | $263.92 | 257245 |
| 2025-09-08 | 256.68 | $263.50 | 380600 |
| 2025-09-05 | 255.75 | $261.20 | 586400 |
| 2025-09-04 | 254.97 | $259.98 | 232823 |
| 2025-09-03 | 254.22 | $261.56 | 446338 |
| 2025-09-02 | 253.22 | $260.11 | 360200 |
| 2025-08-29 | 252.29 | $257.20 | 442610 |
| 2025-08-28 | 251.53 | $256.09 | 257961 |
| 2025-08-27 | 250.78 | $252.33 | 208800 |
| 2025-08-26 | 250.31 | $254.23 | 273400 |
| 2025-08-25 | 249.59 | $252.01 | 136900 |
| 2025-08-22 | 248.99 | $255.01 | 409947 |
| 2025-08-21 | 248.02 | $251.11 | 394200 |
| 2025-08-20 | 247.35 | $249.07 | 974130 |
| 2025-08-19 | 246.82 | $250.48 | 494500 |
| 2025-08-18 | 246.05 | $253.22 | 345800 |
| 2025-08-15 | 244.90 | $251.88 | 559813 |
| 2025-08-14 | 243.76 | $250.36 | 276800 |
| 2025-08-13 | 242.64 | $249.37 | 467700 |
| 2025-08-12 | 241.48 | $251.01 | 338145 |
| 2025-08-11 | 240.02 | $249.20 | 255046 |
| 2025-08-08 | 238.61 | $249.20 | 220533 |
| 2025-08-07 | 237.06 | $246.00 | 318700 |
| 2025-08-06 | 235.72 | $242.99 | 327800 |
| 2025-08-05 | 234.57 | $242.00 | 328028 |
| 2025-08-04 | 233.44 | $242.45 | 399602 |
| 2025-08-01 | 232.19 | $236.50 | 388315 |
| 2025-07-31 | 231.46 | $237.00 | 372410 |
| 2025-07-30 | 230.63 | $235.08 | 336801 |
| 2025-07-29 | 229.92 | $238.00 | 271729 |
| 2025-07-28 | 228.87 | $235.00 | 222613 |
| 2025-07-25 | 228.05 | $235.85 | 144421 |
| 2025-07-24 | 227.08 | $237.12 | 446900 |
| 2025-07-23 | 225.91 | $237.00 | 624921 |
| 2025-07-22 | 224.65 | $230.40 | 470800 |
| 2025-07-21 | 223.95 | $226.34 | 201700 |
| 2025-07-18 | 223.61 | $226.24 | 298800 |
| 2025-07-17 | 223.23 | $225.57 | 341008 |
| 2025-07-16 | 222.88 | $220.56 | 338329 |
| 2025-07-15 | 223.00 | $221.82 | 221506 |
| 2025-07-14 | 222.98 | $221.42 | 177000 |
| 2025-07-11 | 222.98 | $222.42 | 403143 |
| 2025-07-10 | 222.87 | $223.51 | 312600 |
| 2025-07-09 | 222.62 | $224.62 | 210600 |
| 2025-07-08 | 222.22 | $225.74 | 233544 |
| 2025-07-07 | 221.66 | $225.73 | 293900 |
| 2025-07-03 | 221.06 | $227.25 | 228600 |
| 2025-07-02 | 220.25 | $226.13 | 584100 |
| 2025-07-01 | 219.49 | $222.63 | 405613 |
| 2025-06-30 | 219.04 | $223.52 | 239511 |
| 2025-06-27 | 218.44 | $223.90 | 330900 |
| 2025-06-26 | 217.74 | $223.05 | 318000 |
| 2025-06-25 | 217.05 | $217.43 | 165100 |
| 2025-06-24 | 216.85 | $217.79 | 225800 |
| 2025-06-23 | 216.55 | $216.13 | 370200 |
| 2025-06-20 | 216.35 | $218.43 | 360100 |
| 2025-06-18 | 215.85 | $217.77 | 186837 |
| 2025-06-17 | 215.32 | $218.81 | 319153 |
| 2025-06-16 | 214.57 | $218.32 | 198900 |
| 2025-06-13 | 213.81 | $217.30 | 203500 |
| 2025-06-12 | 213.11 | $218.47 | 261500 |
| 2025-06-11 | 212.24 | $218.23 | 321900 |
| 2025-06-10 | 211.34 | $216.90 | 318242 |
| 2025-06-09 | 210.51 | $213.40 | 310240 |
| 2025-06-06 | 209.97 | $217.55 | 204300 |
| 2025-06-05 | 208.97 | $214.66 | 365701 |
| 2025-06-04 | 208.17 | $213.51 | 796534 |
| 2025-06-03 | 207.43 | $216.90 | 558826 |
| 2025-06-02 | 206.29 | $214.45 | 597200 |
| 2025-05-30 | 205.32 | $211.81 | 637800 |
| 2025-05-29 | 204.54 | $209.79 | 539826 |
| 2025-05-28 | 203.91 | $208.47 | 289500 |
| 2025-05-27 | 203.37 | $207.68 | 324079 |
| 2025-05-23 | 202.86 | $204.24 | 294016 |
| 2025-05-22 | 202.65 | $204.42 | 440649 |
| 2025-05-21 | 202.39 | $200.47 | 365100 |
| 2025-05-20 | 202.46 | $198.87 | 279713 |
| 2025-05-19 | 202.65 | $193.50 | 294904 |
| 2025-05-16 | 203.31 | $206.54 | 379300 |
| 2025-05-15 | 202.63 | $208.52 | 292104 |
| 2025-05-14 | 201.65 | $207.91 | 293771 |
| 2025-05-13 | 200.61 | $206.47 | 290432 |
| 2025-05-12 | 199.61 | $203.25 | 172100 |
| 2025-05-09 | 198.80 | $205.37 | 176700 |
| 2025-05-08 | 197.62 | $203.92 | 223900 |
| 2025-05-07 | 196.46 | $200.27 | 331345 |
| 2025-05-06 | 195.50 | $201.88 | 253400 |
| 2025-05-05 | 194.24 | $200.71 | 201713 |
| 2025-05-02 | 192.99 | $201.21 | 459600 |
| 2025-05-01 | 191.63 | $198.00 | 120248 |
| 2025-04-30 | 190.56 | $202.19 | 292805 |
| 2025-04-29 | 189.04 | $200.17 | 342900 |
| 2025-04-28 | 187.65 | $199.65 | 211357 |
| 2025-04-25 | 186.25 | $197.87 | 164742 |
| 2025-04-24 | 184.99 | $196.05 | 314100 |
| 2025-04-23 | 183.88 | $192.55 | 249508 |
| 2025-04-22 | 183.12 | $191.27 | 225720 |
| 2025-04-21 | 182.50 | $184.96 | 88600 |
| 2025-04-17 | 182.51 | $185.13 | 180431 |
| 2025-04-16 | 182.55 | $185.19 | 317112 |
| 2025-04-15 | 182.62 | $185.08 | 285200 |
| 2025-04-14 | 182.74 | $184.28 | 244000 |
| 2025-04-11 | 182.96 | $177.87 | 258249 |
| 2025-04-10 | 183.84 | $172.07 | 244427 |
| 2025-04-09 | 185.34 | $178.02 | 634600 |
| 2025-04-08 | 186.30 | $169.89 | 760700 |
| 2025-04-07 | 188.08 | $170.91 | 912800 |
| 2025-04-04 | 189.81 | $178.74 | 646325 |
| 2025-04-03 | 190.81 | $189.23 | 269222 |
| 2025-04-02 | 190.78 | $193.60 | 208601 |
| 2025-04-01 | 190.28 | $192.54 | 237300 |
| 2025-03-31 | 189.84 | $186.16 | 421228 |
| 2025-03-28 | 190.00 | $188.16 | 244700 |
| 2025-03-27 | 189.94 | $190.62 | 481100 |
| 2025-03-26 | 189.60 | $191.68 | 543844 |
| 2025-03-25 | 189.13 | $197.40 | 368000 |
| 2025-03-24 | 188.03 | $192.16 | 172600 |
| 2025-03-21 | 187.38 | $193.51 | 402145 |
| 2025-03-20 | 186.53 | $194.28 | 320200 |
| 2025-03-19 | 185.57 | $192.42 | 310528 |
| 2025-03-18 | 184.74 | $191.66 | 231800 |
| 2025-03-17 | 183.95 | $190.81 | 234934 |
| 2025-03-14 | 183.22 | $189.39 | 237046 |
| 2025-03-13 | 182.60 | $185.08 | 386500 |
| 2025-03-12 | 182.39 | $182.97 | 342244 |
| 2025-03-11 | 182.41 | $181.00 | 244000 |
| 2025-03-10 | 182.66 | $180.29 | 213435 |
| 2025-03-07 | 183.03 | $181.89 | 152300 |
| 2025-03-06 | 183.29 | $182.04 | 150619 |
| 2025-03-05 | 183.57 | $183.95 | 297100 |
| 2025-03-04 | 183.68 | $182.94 | 237400 |
| 2025-03-03 | 183.88 | $183.66 | 350931 |
| 2025-02-28 | 184.01 | $183.02 | 436200 |
| 2025-02-27 | 184.21 | $181.69 | 353133 |
| 2025-02-26 | 184.55 | $183.89 | 276200 |
| 2025-02-25 | 184.67 | $181.29 | 295037 |
| 2025-02-24 | 185.04 | $180.72 | 306107 |
| 2025-02-21 | 185.46 | $178.97 | 440800 |
| 2025-02-20 | 186.07 | $184.91 | 365940 |
| 2025-02-19 | 186.10 | $184.15 | 298720 |
| 2025-02-18 | 186.20 | $185.34 | 269035 |
| 2025-02-14 | 186.17 | $186.10 | 234111 |
| 2025-02-13 | 186.07 | $183.77 | 295814 |
| 2025-02-12 | 186.22 | $184.76 | 285000 |
| 2025-02-11 | 186.30 | $188.42 | 421005 |
| 2025-02-10 | 185.98 | $191.01 | 279803 |
| 2025-02-07 | 185.37 | $190.21 | 247248 |
| 2025-02-06 | 184.80 | $192.90 | 274554 |
| 2025-02-05 | 183.94 | $187.45 | 159134 |
| 2025-02-04 | 183.60 | $186.15 | 188125 |
| 2025-02-03 | 183.37 | $182.81 | 239100 |
| 2025-01-31 | 183.47 | $183.10 | 384700 |
| 2025-01-30 | 183.54 | $185.18 | 308748 |
| 2025-01-29 | 183.39 | $184.17 | 207600 |
| 2025-01-28 | 183.32 | $181.43 | 126000 |
| 2025-01-27 | 183.52 | $181.31 | 258904 |
| 2025-01-24 | 183.74 | $181.61 | 296348 |
| 2025-01-23 | 183.93 | $182.25 | 169209 |
| 2025-01-22 | 184.06 | $182.83 | 248000 |
| 2025-01-21 | 184.12 | $182.75 | 376240 |
| 2025-01-17 | 184.18 | $182.14 | 374200 |
| 2025-01-16 | 184.31 | $186.75 | 131400 |
| 2025-01-15 | 183.98 | $190.26 | 248912 |
| 2025-01-14 | 183.33 | $187.83 | 436334 |
| 2025-01-13 | 182.92 | $180.04 | 434031 |
| 2025-01-10 | 183.33 | $180.12 | 395100 |
| 2025-01-08 | 183.79 | $183.78 | 168541 |
| 2025-01-07 | 183.93 | $185.07 | 181600 |
| 2025-01-06 | 183.97 | $187.84 | 200300 |
| 2025-01-03 | 183.78 | $184.38 | 187219 |
| 2025-01-02 | 183.94 | $184.00 | 164911 |
| 2024-12-31 | 184.17 | $183.32 | 284713 |
| 2024-12-30 | 184.51 | $180.18 | 259800 |
| 2024-12-27 | 185.17 | $181.12 | 199000 |
| 2024-12-26 | 185.79 | $182.71 | 130135 |
| 2024-12-24 | 186.31 | $182.97 | 93830 |
| 2024-12-23 | 186.84 | $181.79 | 163700 |
| 2024-12-20 | 187.56 | $182.13 | 415343 |
| 2024-12-19 | 188.33 | $180.17 | 264607 |
| 2024-12-18 | 189.34 | $180.76 | 270400 |
| 2024-12-17 | 190.36 | $184.50 | 504538 |
| 2024-12-16 | 191.06 | $184.60 | 439117 |
| 2024-12-13 | 191.79 | $189.64 | 211941 |
| 2024-12-12 | 192.03 | $192.78 | 329226 |
| 2024-12-11 | 191.95 | $195.17 | 301100 |
| 2024-12-10 | 191.60 | $191.00 | 356300 |
| 2024-12-09 | 191.63 | $190.88 | 281400 |
| 2024-12-06 | 191.64 | $190.48 | 224900 |
| 2024-12-05 | 191.64 | $193.15 | 253300 |
| 2024-12-04 | 191.35 | $190.50 | 400310 |
| 2024-12-03 | 191.27 | $191.67 | 308700 |
| 2024-12-02 | 191.03 | $190.83 | 426800 |
| 2024-11-29 | 190.82 | $185.47 | 399800 |
| 2024-11-27 | 191.12 | $191.29 | 183800 |
| 2024-11-26 | 190.85 | $192.69 | 168148 |
| 2024-11-25 | 190.42 | $191.87 | 344012 |
| 2024-11-22 | 190.06 | $197.32 | 317000 |
| 2024-11-21 | 189.15 | $198.65 | 362300 |
| 2024-11-20 | 188.07 | $192.84 | 260422 |
| 2024-11-19 | 187.52 | $193.48 | 133207 |
| 2024-11-18 | 186.88 | $193.15 | 293200 |
| 2024-11-15 | 186.25 | $192.34 | 189800 |
| 2024-11-14 | 185.69 | $188.56 | 198507 |
| 2024-11-13 | 185.48 | $187.02 | 242000 |
| 2024-11-12 | 185.41 | $187.49 | 161924 |
| 2024-11-11 | 185.27 | $185.50 | 140500 |
| 2024-11-08 | 185.32 | $185.00 | 279806 |
| 2024-11-07 | 185.42 | $182.40 | 219700 |
| 2024-11-06 | 185.79 | $183.47 | 307007 |
| 2024-11-05 | 186.05 | $181.79 | 123100 |
| 2024-11-04 | 186.47 | $181.52 | 188125 |
| 2024-11-01 | 186.92 | $181.76 | 224716 |
| 2024-10-31 | 187.37 | $184.13 | 254300 |
| 2024-10-30 | 187.57 | $187.29 | 181300 |
| 2024-10-29 | 187.44 | $187.65 | 202900 |
| 2024-10-28 | 187.26 | $191.89 | 193405 |
| 2024-10-25 | 186.62 | $189.33 | 149605 |
| 2024-10-24 | 186.20 | $188.72 | 113048 |
| 2024-10-23 | 185.80 | $188.62 | 137708 |
| 2024-10-22 | 185.34 | $188.23 | 135230 |
| 2024-10-21 | 184.88 | $187.85 | 166300 |
| 2024-10-18 | 184.39 | $190.60 | 279746 |
| 2024-10-17 | 183.58 | $186.61 | 148200 |
| 2024-10-16 | 183.12 | $185.62 | 359300 |
| 2024-10-15 | 182.74 | $182.54 | 198700 |
| 2024-10-14 | 182.61 | $185.49 | 123318 |
| 2024-10-11 | 182.14 | $186.73 | 253022 |
| 2024-10-10 | 181.51 | $185.18 | 153700 |
| 2024-10-09 | 180.97 | $181.74 | 108700 |
| 2024-10-08 | 180.73 | $183.28 | 390103 |
| 2024-10-07 | 180.28 | $182.47 | 129500 |
| 2024-10-04 | 179.86 | $184.02 | 291412 |
| 2024-10-03 | 179.24 | $181.67 | 319400 |
| 2024-10-02 | 178.79 | $180.80 | 190800 |
| 2024-10-01 | 178.38 | $182.90 | 253719 |
| 2024-09-30 | 177.72 | $180.97 | 297300 |
| 2024-09-27 | 177.23 | $185.00 | 341530 |
| 2024-09-26 | 176.30 | $179.74 | 301400 |
| 2024-09-25 | 175.84 | $175.14 | 199700 |
| 2024-09-24 | 175.79 | $177.85 | 202230 |
| 2024-09-23 | 175.44 | $175.70 | 124444 |
| 2024-09-20 | 175.26 | $179.40 | 437000 |
| 2024-09-19 | 174.67 | $180.09 | 193400 |
| 2024-09-18 | 173.96 | $180.42 | 247500 |
| 2024-09-17 | 173.16 | $175.23 | 132642 |
| 2024-09-16 | 172.83 | $174.23 | 196916 |
| 2024-09-13 | 172.56 | $175.58 | 132600 |
| 2024-09-12 | 172.13 | $174.74 | 170000 |
| 2024-09-11 | 171.73 | $173.22 | 224626 |
| 2024-09-10 | 171.45 | $171.99 | 259500 |
| 2024-09-09 | 171.25 | $173.52 | 142600 |
| 2024-09-06 | 170.87 | $170.99 | 372100 |
| 2024-09-05 | 170.71 | $172.22 | 205131 |
| 2024-09-04 | 170.39 | $171.08 | 268300 |
| 2024-09-03 | 170.15 | $172.19 | 195700 |
| 2024-08-30 | 169.74 | $178.35 | 378700 |
| 2024-08-29 | 168.67 | $173.77 | 112333 |
| 2024-08-28 | 168.00 | $172.24 | 177100 |
| 2024-08-27 | 167.46 | $168.87 | 71848 |
| 2024-08-26 | 167.27 | $169.28 | 163700 |
| 2024-08-23 | 167.04 | $169.65 | 208532 |
| 2024-08-22 | 166.78 | $166.24 | 164039 |
| 2024-08-21 | 166.86 | $168.15 | 146300 |
| 2024-08-20 | 166.78 | $169.95 | 124400 |
| 2024-08-19 | 166.53 | $169.09 | 178100 |
| 2024-08-16 | 166.39 | $166.99 | 165524 |
| 2024-08-15 | 166.47 | $167.85 | 97900 |
| 2024-08-14 | 166.49 | $165.99 | 102300 |
| 2024-08-13 | 166.71 | $166.76 | 165200 |
| 2024-08-12 | 166.88 | $164.42 | 219419 |
| 2024-08-09 | 167.30 | $165.65 | 237000 |
| 2024-08-08 | 167.62 | $168.76 | 240800 |
| 2024-08-07 | 167.65 | $162.47 | 185741 |
| 2024-08-06 | 168.30 | $163.51 | 212500 |
| 2024-08-05 | 168.89 | $160.11 | 294600 |
| 2024-08-02 | 169.80 | $162.27 | 288145 |
| 2024-08-01 | 170.52 | $166.00 | 358900 |
| 2024-07-31 | 170.86 | $170.64 | 346700 |
| 2024-07-30 | 170.71 | $172.25 | 141700 |
| 2024-07-29 | 170.34 | $171.30 | 90607 |
| 2024-07-26 | 170.01 | $170.11 | 196800 |
| 2024-07-25 | 169.74 | $169.20 | 221000 |
| 2024-07-24 | 169.53 | $172.00 | 215035 |
| 2024-07-23 | 169.01 | $172.03 | 156830 |
| 2024-07-22 | 168.44 | $173.77 | 190112 |
| 2024-07-19 | 167.64 | $172.20 | 248700 |
| 2024-07-18 | 166.91 | $171.67 | 263106 |
| 2024-07-17 | 166.17 | $171.38 | 169100 |
| 2024-07-16 | 165.39 | $171.07 | 203213 |
| 2024-07-15 | 164.56 | $168.80 | 147448 |
| 2024-07-12 | 163.91 | $171.05 | 205113 |
| 2024-07-11 | 162.99 | $168.94 | 250749 |
| 2024-07-10 | 162.23 | $169.36 | 277600 |
| 2024-07-09 | 161.37 | $168.66 | 305528 |
| 2024-07-08 | 160.55 | $162.00 | 181242 |
| 2024-07-05 | 160.37 | $163.21 | 176100 |
| 2024-07-03 | 160.06 | $162.03 | 155645 |
| 2024-07-02 | 159.87 | $159.91 | 193800 |
| 2024-07-01 | 159.90 | $158.09 | 401133 |
| 2024-06-28 | 160.14 | $161.33 | 220537 |
| 2024-06-27 | 160.08 | $159.08 | 429500 |
| 2024-06-26 | 160.26 | $163.57 | 342000 |
| 2024-06-25 | 160.02 | $163.00 | 314541 |
| 2024-06-24 | 159.85 | $161.99 | 257627 |
| 2024-06-21 | 159.79 | $158.42 | 465027 |
| 2024-06-20 | 160.08 | $158.98 | 273300 |
| 2024-06-18 | 160.35 | $156.91 | 154847 |
| 2024-06-17 | 160.86 | $156.72 | 199919 |
| 2024-06-14 | 161.42 | $155.97 | 401209 |
| 2024-06-13 | 162.12 | $158.92 | 282426 |
| 2024-06-12 | 162.62 | $161.85 | 248300 |
| 2024-06-11 | 162.88 | $157.61 | 221300 |
| 2024-06-10 | 163.60 | $160.26 | 288200 |
| 2024-06-07 | 164.14 | $160.25 | 209700 |
| 2024-06-06 | 164.76 | $163.07 | 160701 |
| 2024-06-05 | 165.17 | $162.56 | 246625 |
| 2024-06-04 | 165.66 | $161.12 | 131900 |
| 2024-06-03 | 166.33 | $165.13 | 198800 |
| 2024-05-31 | 166.63 | $165.32 | 430133 |
| 2024-05-30 | 166.92 | $163.46 | 251419 |
| 2024-05-29 | 167.39 | $164.34 | 248447 |
| 2024-05-28 | 167.78 | $166.26 | 152800 |
| 2024-05-24 | 167.99 | $165.13 | 107629 |
| 2024-05-23 | 168.32 | $163.13 | 301410 |
| 2024-05-22 | 168.87 | $163.29 | 332734 |
| 2024-05-21 | 169.42 | $165.67 | 223623 |
| 2024-05-20 | 169.76 | $164.12 | 130900 |
| 2024-05-17 | 170.27 | $164.00 | 214304 |
| 2024-05-16 | 170.79 | $172.63 | 160042 |
| 2024-05-15 | 170.43 | $173.56 | 185430 |
| 2024-05-14 | 169.93 | $170.21 | 162500 |
| 2024-05-13 | 169.70 | $170.36 | 335800 |
| 2024-05-10 | 169.41 | $174.92 | 712200 |
| 2024-05-09 | 168.63 | $176.00 | 349865 |
| 2024-05-08 | 167.72 | $176.16 | 189200 |
| 2024-05-07 | 166.76 | $169.78 | 365200 |
| 2024-05-06 | 166.41 | $169.74 | 120308 |
| 2024-05-03 | 166.09 | $168.64 | 212933 |
| 2024-05-02 | 165.90 | $164.72 | 199545 |
| 2024-05-01 | 166.10 | $164.79 | 71700 |
| 2024-04-30 | 166.32 | $165.61 | 291209 |
| 2024-04-29 | 166.49 | $167.99 | 176068 |
| 2024-04-26 | 166.43 | $167.06 | 390200 |
| 2024-04-25 | 166.47 | $167.75 | 183334 |
| 2024-04-24 | 166.44 | $168.22 | 392907 |
| 2024-04-23 | 166.38 | $168.84 | 199100 |
| 2024-04-22 | 166.27 | $167.24 | 134800 |
| 2024-04-19 | 166.33 | $165.02 | 190200 |
| 2024-04-18 | 166.68 | $161.88 | 193238 |
| 2024-04-17 | 167.39 | $160.99 | 244800 |
| 2024-04-16 | 168.23 | $159.64 | 153707 |
| 2024-04-15 | 169.26 | $160.33 | 290044 |
| 2024-04-12 | 170.29 | $165.11 | 466226 |
| 2024-04-11 | 170.89 | $169.77 | 298300 |
| 2024-04-10 | 171.07 | $168.30 | 301500 |
| 2024-04-09 | 171.41 | $171.18 | 203610 |
| 2024-04-08 | 171.48 | $174.07 | 200300 |
| 2024-04-05 | 171.29 | $172.92 | 194112 |
| 2024-04-04 | 171.21 | $170.62 | 415742 |
| 2024-04-03 | 171.37 | $170.00 | 273907 |
| 2024-04-02 | 171.61 | $170.00 | 377537 |
| 2024-04-01 | 171.86 | $168.27 | 282802 |
| 2024-03-28 | 172.28 | $169.43 | 350138 |
| 2024-03-27 | 172.60 | $168.05 | 377800 |
| 2024-03-26 | 173.06 | $169.50 | 227000 |
| 2024-03-25 | 173.38 | $170.49 | 190100 |
| 2024-03-22 | 173.61 | $173.72 | 182000 |
| 2024-03-21 | 173.51 | $177.67 | 180118 |
| 2024-03-20 | 173.00 | $177.49 | 203408 |
| 2024-03-19 | 172.47 | $169.85 | 154300 |
| 2024-03-18 | 172.64 | $173.01 | 198800 |
| 2024-03-15 | 172.50 | $172.60 | 545724 |
| 2024-03-14 | 172.39 | $172.03 | 282700 |
| 2024-03-13 | 172.28 | $173.30 | 257770 |
| 2024-03-12 | 171.98 | $172.70 | 167500 |
| 2024-03-11 | 171.67 | $173.12 | 171811 |
| 2024-03-08 | 171.23 | $175.83 | 157819 |
| 2024-03-07 | 170.42 | $175.23 | 324806 |
| 2024-03-06 | 169.56 | $173.88 | 307941 |
| 2024-03-05 | 168.74 | $173.98 | 190648 |
| 2024-03-04 | 167.80 | $170.91 | 110525 |
| 2024-03-01 | 167.04 | $171.91 | 218144 |
| 2024-02-29 | 166.09 | $170.88 | 349721 |
| 2024-02-28 | 165.13 | $168.34 | 182300 |
| 2024-02-27 | 164.33 | $170.88 | 208824 |
| 2024-02-26 | 163.18 | $170.52 | 119300 |
| 2024-02-23 | 161.98 | $170.53 | 132900 |
| 2024-02-22 | 160.67 | $169.11 | 247100 |
| 2024-02-21 | 159.40 | $168.29 | 318700 |
| 2024-02-20 | 158.12 | $167.07 | 369005 |
| 2024-02-16 | 156.88 | $170.21 | 393000 |
| 2024-02-15 | 155.24 | $169.01 | 370100 |
| 2024-02-14 | 153.61 | $162.48 | 347301 |
| 2024-02-13 | 152.54 | $158.00 | 204817 |
| 2024-02-12 | 151.86 | $158.55 | 305510 |
| 2024-02-09 | 151.08 | $154.28 | 425000 |
| 2024-02-08 | 150.67 | $152.10 | 229709 |
| 2024-02-07 | 150.45 | $154.28 | 204640 |
| 2024-02-06 | 150.00 | $153.45 | 212746 |
| 2024-02-05 | 149.59 | $150.25 | 178000 |
| 2024-02-02 | 149.47 | $149.81 | 370200 |
| 2024-02-01 | 149.37 | $150.41 | 190409 |
| 2024-01-31 | 149.19 | $148.43 | 150800 |
| 2024-01-30 | 149.20 | $149.84 | 146500 |
| 2024-01-29 | 149.08 | $150.56 | 110500 |
| 2024-01-26 | 148.89 | $150.68 | 110327 |
| 2024-01-25 | 148.70 | $148.93 | 241800 |
| 2024-01-24 | 148.69 | $148.71 | 340912 |
| 2024-01-23 | 148.71 | $150.32 | 196700 |
| 2024-01-22 | 148.59 | $150.59 | 199313 |
| 2024-01-19 | 148.45 | $148.94 | 146408 |
| 2024-01-18 | 148.49 | $148.80 | 190121 |
| 2024-01-17 | 148.56 | $147.69 | 234500 |
| 2024-01-16 | 148.75 | $150.53 | 326100 |
| 2024-01-12 | 148.61 | $148.22 | 106100 |
| 2024-01-11 | 148.61 | $147.84 | 126600 |
| 2024-01-10 | 148.54 | $147.61 | 203736 |
| 2024-01-09 | 148.38 | $147.54 | 168100 |
| 2024-01-08 | 148.12 | $148.21 | 172814 |
| 2024-01-05 | 147.69 | $145.83 | 125124 |
| 2024-01-04 | 147.38 | $145.83 | 152415 |
| 2024-01-03 | 146.99 | $145.75 | 160900 |
| 2024-01-02 | 146.52 | $148.62 | 155816 |
| 2023-12-29 | 145.67 | $149.93 | 206300 |
| 2023-12-28 | 144.59 | $150.91 | 91700 |
| 2023-12-27 | 143.29 | $152.12 | 97804 |
| 2023-12-26 | 141.76 | $152.39 | 90100 |
| 2023-12-22 | 140.07 | $151.54 | 155236 |
| 2023-12-21 | 138.35 | $152.60 | 314325 |
| 2023-12-20 | 136.41 | $151.36 | 622537 |
| 2023-12-19 | 134.48 | $153.97 | 670709 |
| 2023-12-18 | 132.20 | $151.51 | 797500 |
| 2023-12-15 | 130.04 | $150.36 | 1.1M |
| 2023-12-14 | 127.87 | $140.33 | 606315 |
| 2023-12-13 | 126.57 | $130.29 | 243100 |
| 2023-12-12 | 126.18 | $125.30 | 157600 |
| 2023-12-11 | 126.23 | $124.53 | 176900 |
| 2023-12-08 | 126.35 | $124.67 | 176500 |
| 2023-12-07 | 126.42 | $124.93 | 398300 |
| 2023-12-06 | 126.45 | $124.92 | 364500 |
| 2023-12-05 | 126.46 | $128.61 | 201920 |
| 2023-12-04 | 126.09 | $126.82 | 214503 |
| 2023-12-01 | 125.86 | $128.35 | 415800 |
| 2023-11-30 | 125.48 | $125.53 | 553228 |
| 2023-11-29 | 125.38 | $125.93 | 367400 |
| 2023-11-28 | 125.24 | $125.72 | 804215 |
| 2023-11-27 | 125.11 | $125.56 | 269900 |
| 2023-11-24 | 125.00 | $128.62 | 131500 |
| 2023-11-22 | 124.59 | $127.71 | 211900 |
| 2023-11-21 | 124.27 | $129.26 | 354408 |
| 2023-11-20 | 123.78 | $131.05 | 287200 |
| 2023-11-17 | 123.09 | $127.76 | 243700 |
| 2023-11-16 | 122.69 | $124.87 | 421300 |
| 2023-11-15 | 122.57 | $123.61 | 232500 |
| 2023-11-14 | 122.58 | $121.53 | 306200 |
| 2023-11-13 | 122.81 | $116.42 | 320297 |
| 2023-11-10 | 123.58 | $122.53 | 194718 |
| 2023-11-09 | 123.78 | $119.36 | 233045 |
| 2023-11-08 | 124.31 | $120.59 | 222700 |
| 2023-11-07 | 124.76 | $120.85 | 384233 |
| 2023-11-06 | 125.21 | $121.36 | 267000 |
| 2023-11-03 | 125.64 | $121.57 | 894600 |
| 2023-11-02 | 126.07 | $128.50 | 200326 |
| 2023-11-01 | 125.83 | $126.55 | 106500 |
| 2023-10-31 | 125.75 | $124.96 | 293045 |
| 2023-10-30 | 125.83 | $125.15 | 179622 |
| 2023-10-27 | 125.88 | $125.12 | 188343 |
| 2023-10-26 | 125.95 | $128.02 | 206300 |
| 2023-10-25 | 125.74 | $127.53 | 246840 |
| 2023-10-24 | 125.59 | $125.48 | 227500 |
| 2023-10-23 | 125.66 | $123.34 | 183000 |
| 2023-10-20 | 125.97 | $123.89 | 203347 |
| 2023-10-19 | 126.27 | $125.96 | 273100 |
| 2023-10-18 | 126.40 | $125.99 | 248747 |
| 2023-10-17 | 126.57 | $126.18 | 174531 |
| 2023-10-16 | 126.77 | $127.11 | 300000 |
| 2023-10-13 | 126.92 | $124.67 | 220211 |
| 2023-10-12 | 127.37 | $125.44 | 164421 |
| 2023-10-11 | 127.80 | $128.31 | 210100 |
| 2023-10-10 | 128.00 | $126.81 | 187413 |
| 2023-10-09 | 128.39 | $127.01 | 193400 |
| 2023-10-06 | 128.81 | $126.90 | 356000 |
| 2023-10-05 | 129.27 | $123.85 | 142900 |
| 2023-10-04 | 130.08 | $123.62 | 273337 |
| 2023-10-03 | 130.98 | $124.71 | 322300 |
| 2023-10-02 | 131.83 | $123.69 | 303600 |
| 2023-09-29 | 132.88 | $127.97 | 229300 |
| 2023-09-28 | 133.58 | $128.95 | 261947 |
| 2023-09-27 | 134.27 | $129.65 | 210600 |
| 2023-09-26 | 134.96 | $129.37 | 346100 |
| 2023-09-25 | 135.74 | $132.16 | 212834 |
| 2023-09-22 | 136.30 | $131.71 | 189011 |
| 2023-09-21 | 136.95 | $132.39 | 187919 |
| 2023-09-20 | 137.59 | $135.00 | 136300 |
| 2023-09-19 | 138.00 | $136.14 | 110742 |
| 2023-09-18 | 138.32 | $136.89 | 176600 |
| 2023-09-15 | 138.58 | $136.39 | 602700 |
| 2023-09-14 | 138.90 | $137.86 | 140140 |
| 2023-09-13 | 139.09 | $136.88 | 109600 |
| 2023-09-12 | 139.40 | $137.28 | 109200 |
| 2023-09-11 | 139.71 | $136.24 | 75600 |
| 2023-09-08 | 140.19 | $134.52 | 117619 |
| 2023-09-07 | 140.94 | $135.23 | 173033 |
| 2023-09-06 | 141.73 | $137.56 | 140400 |
| 2023-09-05 | 142.38 | $138.40 | 152604 |
| 2023-09-01 | 143.04 | $142.94 | 112944 |
| 2023-08-31 | 143.32 | $141.43 | 496700 |
| 2023-08-30 | 143.80 | $144.70 | 191614 |
| 2023-08-29 | 144.02 | $145.50 | 216320 |
| 2023-08-28 | 144.22 | $142.36 | 180442 |
| 2023-08-25 | 144.78 | $141.52 | 158905 |
| 2023-08-24 | 145.51 | $141.27 | 153100 |
| 2023-08-23 | 146.33 | $143.42 | 145230 |
| 2023-08-22 | 147.01 | $140.28 | 216306 |
| 2023-08-21 | 148.05 | $139.80 | 253991 |
| 2023-08-18 | 149.22 | $138.80 | 169926 |
| 2023-08-17 | 150.57 | $138.93 | 272500 |
| 2023-08-16 | 151.99 | $139.99 | 370500 |
| 2023-08-15 | 153.38 | $142.53 | 194100 |
| 2023-08-14 | 154.60 | $145.32 | 321500 |
| 2023-08-11 | 155.60 | $149.93 | 389500 |
| 2023-08-10 | 156.17 | $157.72 | 321100 |
| 2023-08-09 | 155.98 | $158.08 | 182600 |
| 2023-08-08 | 155.71 | $156.43 | 143544 |
| 2023-08-07 | 155.56 | $155.57 | 149048 |
| 2023-08-04 | 155.48 | $153.88 | 74224 |
| 2023-08-03 | 155.54 | $153.38 | 148540 |
| 2023-08-02 | 155.62 | $154.21 | 270224 |
| 2023-08-01 | 155.61 | $158.47 | 193900 |
| 2023-07-31 | 155.14 | $157.05 | 241600 |
| 2023-07-28 | 154.76 | $158.03 | 94215 |
| 2023-07-27 | 154.23 | $154.96 | 183637 |
| 2023-07-26 | 153.95 | $157.20 | 112900 |
| 2023-07-25 | 153.39 | $155.50 | 205300 |
| 2023-07-24 | 152.94 | $154.91 | 136700 |
| 2023-07-21 | 152.50 | $156.73 | 149719 |
| 2023-07-20 | 151.84 | $156.81 | 197000 |
| 2023-07-19 | 151.13 | $156.29 | 161200 |
| 2023-07-18 | 150.43 | $156.25 | 295700 |
| 2023-07-17 | 149.70 | $155.44 | 297300 |
| 2023-07-14 | 149.02 | $151.63 | 212518 |
| 2023-07-13 | 148.67 | $152.10 | 306300 |
| 2023-07-12 | 148.24 | $150.02 | 205900 |
| 2023-07-11 | 147.97 | $149.73 | 342200 |
| 2023-07-10 | 147.68 | $150.59 | 277700 |
| 2023-07-07 | 147.26 | $151.71 | 384955 |
| 2023-07-06 | 146.68 | $147.50 | 234200 |
| 2023-07-05 | 146.47 | $150.48 | 362915 |
| 2023-07-03 | 145.91 | $147.88 | 68225 |
| 2023-06-30 | 145.55 | $147.64 | 307763 |
| 2023-06-29 | 145.14 | $146.00 | 130800 |
| 2023-06-28 | 144.80 | $144.94 | 217631 |
| 2023-06-27 | 144.50 | $145.00 | 180700 |
| 2023-06-26 | 144.13 | $144.63 | 197726 |
| 2023-06-23 | 143.75 | $144.30 | 454545 |
| 2023-06-22 | 143.34 | $146.24 | 322148 |
| 2023-06-21 | 142.69 | $148.25 | 218549 |
| 2023-06-20 | 141.77 | $149.05 | 514140 |
| 2023-06-16 | 140.70 | $149.29 | 610300 |
| 2023-06-15 | 139.51 | $148.40 | 337944 |
| 2023-06-14 | 138.34 | $146.07 | 480228 |
| 2023-06-13 | 137.35 | $143.64 | 292500 |
| 2023-06-12 | 136.55 | $141.70 | 213045 |
| 2023-06-09 | 135.92 | $140.50 | 375915 |
| 2023-06-08 | 135.41 | $140.73 | 353200 |
| 2023-06-07 | 134.88 | $140.02 | 441200 |
| 2023-06-06 | 134.44 | $140.49 | 279700 |
| 2023-06-05 | 133.98 | $137.96 | 187885 |
| 2023-06-02 | 133.79 | $136.97 | 394735 |
| 2023-06-01 | 133.68 | $132.24 | 287800 |
| 2023-05-31 | 134.02 | $129.45 | 1.0M |
| 2023-05-30 | 134.65 | $130.31 | 502906 |
| 2023-05-26 | 135.22 | $132.00 | 352200 |
| 2023-05-25 | 135.65 | $134.04 | 357700 |
| 2023-05-24 | 135.88 | $133.43 | 241441 |
| 2023-05-23 | 136.18 | $133.28 | 373400 |
| 2023-05-22 | 136.49 | $132.72 | 227400 |
| 2023-05-19 | 136.86 | $132.75 | 430400 |
| 2023-05-18 | 137.23 | $128.93 | 249300 |
| 2023-05-17 | 137.99 | $136.51 | 272000 |
| 2023-05-16 | 138.01 | $134.79 | 406852 |
| 2023-05-15 | 138.18 | $137.13 | 536200 |
| 2023-05-12 | 138.10 | $136.96 | 215940 |
| 2023-05-11 | 138.02 | $141.00 | 302729 |
| 2023-05-10 | 137.50 | $141.93 | 581522 |
| 2023-05-09 | 136.84 | $145.42 | 445126 |
| 2023-05-08 | 135.77 | $147.12 | 579046 |
| 2023-05-05 | 134.45 | $141.35 | 298034 |
| 2023-05-04 | 133.63 | $133.91 | 282212 |
| 2023-05-03 | 133.49 | $134.10 | 261126 |
| 2023-05-02 | 133.32 | $132.70 | 515020 |
| 2023-05-01 | 133.27 | $136.57 | 177900 |
| 2023-04-28 | 132.84 | $135.48 | 207500 |
| 2023-04-27 | 132.49 | $134.00 | 174800 |
| 2023-04-26 | 132.29 | $133.40 | 235100 |
| 2023-04-25 | 132.14 | $134.43 | 187915 |
| 2023-04-24 | 131.86 | $133.99 | 148300 |
| 2023-04-21 | 131.58 | $133.22 | 196346 |
| 2023-04-20 | 131.33 | $133.63 | 201045 |
| 2023-04-19 | 130.99 | $132.74 | 254424 |
| 2023-04-18 | 130.72 | $132.43 | 314525 |
| 2023-04-17 | 130.45 | $132.50 | 225600 |
| 2023-04-14 | 130.12 | $131.62 | 234600 |
| 2023-04-13 | 129.86 | $131.24 | 202642 |
| 2023-04-12 | 129.62 | $130.17 | 286802 |
| 2023-04-11 | 129.48 | $129.26 | 282400 |
| 2023-04-10 | 129.41 | $128.84 | 307700 |
| 2023-04-06 | 129.38 | $129.49 | 113800 |
| 2023-04-05 | 129.29 | $129.61 | 187532 |
| 2023-04-04 | 129.21 | $130.36 | 269900 |
| 2023-04-03 | 129.06 | $131.32 | 237829 |
| 2023-03-31 | 128.82 | $132.39 | 587916 |
| 2023-03-30 | 128.48 | $132.12 | 472024 |
| 2023-03-29 | 128.16 | $135.25 | 322200 |
| 2023-03-28 | 127.52 | $131.44 | 252900 |
| 2023-03-27 | 127.23 | $128.30 | 240100 |
| 2023-03-24 | 127.23 | $124.28 | 308714 |
| 2023-03-23 | 127.63 | $124.86 | 587236 |
| 2023-03-22 | 128.00 | $124.79 | 336645 |
| 2023-03-21 | 128.40 | $127.99 | 471003 |
| 2023-03-20 | 128.51 | $124.35 | 469700 |
| 2023-03-17 | 128.98 | $124.61 | 1.4M |
| 2023-03-16 | 129.45 | $127.04 | 837980 |
| 2023-03-15 | 129.71 | $127.34 | 771833 |
| 2023-03-14 | 129.94 | $129.85 | 673539 |
| 2023-03-13 | 129.95 | $126.57 | 482112 |
| 2023-03-10 | 130.28 | $128.77 | 432400 |
| 2023-03-09 | 130.43 | $130.00 | 1.1M |
| 2023-03-08 | 130.51 | $132.84 | 412626 |
| 2023-03-07 | 130.33 | $131.65 | 558748 |
| 2023-03-06 | 130.29 | $132.50 | 204500 |
| 2023-03-03 | 130.18 | $131.91 | 229100 |
| 2023-03-02 | 130.15 | $130.61 | 416266 |
| 2023-03-01 | 130.25 | $131.27 | 457532 |
| 2023-02-28 | 130.31 | $127.42 | 462213 |
| 2023-02-27 | 130.77 | $127.49 | 292849 |
| 2023-02-24 | 131.28 | $128.57 | 226800 |
| 2023-02-23 | 131.76 | $129.05 | 358347 |
| 2023-02-22 | 132.24 | $129.90 | 547700 |
| 2023-02-21 | 132.68 | $129.90 | 377149 |
| 2023-02-17 | 133.18 | $129.57 | 302042 |
| 2023-02-16 | 133.76 | $129.03 | 374300 |
| 2023-02-15 | 134.46 | $129.78 | 555793 |
| 2023-02-14 | 135.15 | $129.73 | 298600 |
| 2023-02-13 | 135.90 | $132.40 | 857900 |
| 2023-02-10 | 136.48 | $127.10 | 1.5M |
| 2023-02-09 | 137.67 | $137.10 | 248021 |
| 2023-02-08 | 137.94 | $137.97 | 219429 |
| 2023-02-07 | 138.18 | $137.33 | 316040 |
| 2023-02-06 | 138.53 | $135.46 | 442900 |
| 2023-02-03 | 139.11 | $135.73 | 466805 |
| 2023-02-02 | 139.69 | $135.20 | 338021 |
| 2023-02-01 | 140.35 | $134.72 | 868700 |
| 2023-01-31 | 141.07 | $134.30 | 829500 |
| 2023-01-30 | 141.84 | $133.59 | 1.1M |
| 2023-01-27 | 142.68 | $140.73 | 238410 |
| 2023-01-26 | 142.81 | $143.49 | 177047 |
| 2023-01-25 | 142.64 | $138.95 | 456009 |
| 2023-01-24 | 142.88 | $139.55 | 189843 |
| 2023-01-23 | 143.03 | $140.63 | 236400 |
| 2023-01-20 | 143.06 | $140.27 | 347635 |
| 2023-01-19 | 143.10 | $142.87 | 365207 |
| 2023-01-18 | 142.84 | $142.93 | 274100 |
| 2023-01-17 | 142.55 | $143.44 | 398613 |
| 2023-01-13 | 142.15 | $148.68 | 378706 |
| 2023-01-12 | 141.20 | $148.40 | 347220 |
| 2023-01-11 | 140.22 | $145.02 | 472700 |
| 2023-01-10 | 139.54 | $148.00 | 391901 |
| 2023-01-09 | 138.58 | $147.71 | 379100 |
| 2023-01-06 | 137.63 | $146.00 | 303700 |
| 2023-01-05 | 136.83 | $142.81 | 583727 |
| 2023-01-04 | 136.37 | $140.14 | 344100 |
| 2023-01-03 | 136.20 | $138.12 | 334808 |
| 2022-12-30 | 136.29 | $135.66 | 364328 |
| 2022-12-29 | 136.68 | $135.61 | 354700 |
| 2022-12-28 | 137.16 | $134.69 | 342900 |
| 2022-12-27 | 137.78 | $133.82 | 320600 |
| 2022-12-23 | 138.56 | $134.67 | 629200 |
| 2022-12-22 | 139.34 | $133.40 | 357600 |
| 2022-12-21 | 140.35 | $135.99 | 344100 |
| 2022-12-20 | 141.18 | $135.44 | 392300 |
| 2022-12-19 | 142.15 | $134.29 | 358300 |
| 2022-12-16 | 143.30 | $133.77 | 866000 |
| 2022-12-15 | 144.58 | $133.91 | 546513 |
| 2022-12-14 | 145.96 | $135.78 | 491517 |
| 2022-12-13 | 147.26 | $138.51 | 341300 |
| 2022-12-12 | 148.38 | $139.16 | 415402 |
| 2022-12-09 | 149.53 | $147.78 | 392900 |
| 2022-12-08 | 149.89 | $145.21 | 414700 |
| 2022-12-07 | 150.53 | $144.60 | 1.5M |
| 2022-12-06 | 151.27 | $148.29 | 395537 |
| 2022-12-05 | 151.69 | $149.07 | 553144 |
| 2022-12-02 | 152.05 | $150.04 | 207100 |
| 2022-12-01 | 152.28 | $151.22 | 295000 |
| 2022-11-30 | 152.38 | $153.55 | 642900 |
| 2022-11-29 | 152.24 | $146.93 | 309720 |
| 2022-11-28 | 152.74 | $147.64 | 437208 |
| 2022-11-25 | 153.14 | $153.48 | 192342 |
| 2022-11-23 | 152.94 | $153.92 | 231320 |
| 2022-11-22 | 152.64 | $153.32 | 215608 |
| 2022-11-21 | 152.32 | $150.16 | 204546 |
| 2022-11-18 | 152.22 | $151.14 | 203300 |
| 2022-11-17 | 151.94 | $151.71 | 332814 |
| 2022-11-16 | 151.52 | $155.83 | 222700 |
| 2022-11-15 | 150.59 | $157.00 | 328412 |
| 2022-11-14 | 149.44 | $156.38 | 154300 |
| 2022-11-11 | 148.22 | $156.98 | 300900 |
| 2022-11-10 | 146.81 | $154.98 | 431700 |
| 2022-11-09 | 145.47 | $152.00 | 294755 |
| 2022-11-08 | 144.30 | $154.05 | 324600 |
| 2022-11-07 | 142.82 | $153.56 | 418009 |
| 2022-11-04 | 141.26 | $152.65 | 479115 |
| 2022-11-03 | 139.68 | $144.50 | 210900 |
| 2022-11-02 | 138.81 | $144.15 | 411921 |
| 2022-11-01 | 137.90 | $152.27 | 435200 |
| 2022-10-31 | 136.14 | $146.36 | 369600 |
| 2022-10-28 | 134.84 | $143.94 | 246400 |
| 2022-10-27 | 133.67 | $143.08 | 341712 |
| 2022-10-26 | 132.49 | $140.07 | 484200 |
| 2022-10-25 | 131.52 | $137.79 | 373093 |
| 2022-10-24 | 130.69 | $134.49 | 351800 |
| 2022-10-21 | 130.09 | $133.15 | 818035 |
| 2022-10-20 | 129.57 | $132.08 | 583900 |
| 2022-10-19 | 129.14 | $132.08 | 187100 |
| 2022-10-18 | 128.70 | $133.30 | 290700 |
| 2022-10-17 | 128.14 | $130.28 | 329100 |
| 2022-10-14 | 127.87 | $127.91 | 313300 |
| 2022-10-13 | 127.82 | $130.42 | 554220 |
| 2022-10-12 | 127.53 | $129.38 | 312800 |
| 2022-10-11 | 127.32 | $127.85 | 247200 |
| 2022-10-10 | 127.26 | $127.85 | 162049 |
| 2022-10-07 | 127.22 | $130.68 | 281500 |
| 2022-10-06 | 126.90 | $129.71 | 190019 |
| 2022-10-05 | 126.68 | $130.61 | 247800 |
| 2022-10-04 | 126.36 | $133.51 | 356602 |
| 2022-10-03 | 125.73 | $126.40 | 211209 |
| 2022-09-30 | 125.77 | $122.80 | 287400 |
| 2022-09-29 | 126.18 | $122.55 | 227515 |
| 2022-09-28 | 126.64 | $125.54 | 409200 |
| 2022-09-27 | 126.83 | $119.91 | 370046 |
| 2022-09-26 | 127.60 | $118.40 | 279610 |
| 2022-09-23 | 128.57 | $122.93 | 602604 |
| 2022-09-22 | 129.17 | $129.01 | 448900 |
| 2022-09-21 | 129.18 | $131.23 | 368934 |
| 2022-09-20 | 129.00 | $131.04 | 211217 |
| 2022-09-19 | 128.83 | $130.11 | 433711 |
| 2022-09-16 | 128.76 | $129.23 | 485500 |
| 2022-09-15 | 128.81 | $127.60 | 413500 |
| 2022-09-14 | 129.05 | $127.58 | 117600 |
| 2022-09-13 | 129.35 | $127.23 | 201214 |
| 2022-09-12 | 129.72 | $131.58 | 423600 |
| 2022-09-09 | 129.72 | $130.85 | 226006 |
| 2022-09-08 | 129.83 | $129.38 | 120200 |
| 2022-09-07 | 130.15 | $127.54 | 165200 |
| 2022-09-06 | 130.68 | $126.42 | 156439 |
| 2022-09-02 | 131.38 | $126.85 | 201500 |
| 2022-09-01 | 132.05 | $126.46 | 289746 |
| 2022-08-31 | 132.78 | $128.89 | 494923 |
| 2022-08-30 | 133.29 | $128.18 | 203411 |
| 2022-08-29 | 133.87 | $129.44 | 209115 |
| 2022-08-26 | 134.33 | $130.88 | 267500 |
| 2022-08-25 | 134.65 | $133.46 | 132900 |
| 2022-08-24 | 134.71 | $130.35 | 204735 |
| 2022-08-23 | 135.05 | $132.04 | 178000 |
| 2022-08-22 | 135.22 | $131.77 | 211100 |
| 2022-08-19 | 135.41 | $132.37 | 86609 |
| 2022-08-18 | 135.51 | $135.06 | 204205 |
| 2022-08-17 | 135.31 | $137.09 | 333800 |
| 2022-08-16 | 134.86 | $138.29 | 173118 |
| 2022-08-15 | 134.24 | $136.30 | 250700 |
| 2022-08-12 | 133.73 | $138.63 | 410735 |
| 2022-08-11 | 132.90 | $141.85 | 401702 |
| 2022-08-10 | 131.62 | $141.80 | 466616 |
| 2022-08-09 | 130.24 | $136.54 | 250038 |
| 2022-08-08 | 129.28 | $138.08 | 539335 |
| 2022-08-05 | 128.09 | $131.65 | 523827 |
| 2022-08-04 | 127.47 | $129.92 | 429400 |
| 2022-08-03 | 126.98 | $130.50 | 370000 |
| 2022-08-02 | 126.38 | $129.06 | 311900 |
| 2022-08-01 | 125.86 | $129.97 | 569402 |
| 2022-07-29 | 125.23 | $129.40 | 369800 |
| 2022-07-28 | 124.61 | $131.09 | 274227 |
| 2022-07-27 | 123.78 | $127.82 | 518500 |
| 2022-07-26 | 123.25 | $129.51 | 242500 |
| 2022-07-25 | 122.53 | $130.50 | 290000 |
| 2022-07-22 | 121.69 | $125.35 | 229009 |
| 2022-07-21 | 121.33 | $125.54 | 165245 |
| 2022-07-20 | 120.96 | $125.74 | 455605 |
| 2022-07-19 | 120.56 | $126.71 | 244700 |
| 2022-07-18 | 120.07 | $119.58 | 274000 |
| 2022-07-15 | 120.27 | $115.95 | 425304 |
| 2022-07-14 | 120.87 | $115.03 | 202000 |
| 2022-07-13 | 121.59 | $118.11 | 231900 |
| 2022-07-12 | 122.05 | $119.74 | 190721 |
| 2022-07-11 | 122.38 | $120.39 | 152900 |
| 2022-07-08 | 122.71 | $122.88 | 547443 |
| 2022-07-07 | 122.85 | $122.93 | 435624 |
| 2022-07-06 | 123.05 | $116.97 | 436500 |
| 2022-07-05 | 123.92 | $120.61 | 382749 |
| 2022-07-01 | 124.53 | $122.49 | 322700 |
| 2022-06-30 | 125.06 | $119.91 | 357900 |
| 2022-06-29 | 125.92 | $122.70 | 136720 |
| 2022-06-28 | 126.59 | $123.73 | 297621 |
| 2022-06-27 | 127.26 | $124.55 | 252400 |
| 2022-06-24 | 127.93 | $124.91 | 273100 |
| 2022-06-23 | 128.63 | $123.87 | 333905 |
| 2022-06-22 | 129.50 | $124.63 | 240500 |
| 2022-06-21 | 130.37 | $126.54 | 308530 |
| 2022-06-17 | 131.09 | $124.90 | 580510 |
| 2022-06-16 | 132.00 | $122.53 | 204872 |
| 2022-06-15 | 133.19 | $127.31 | 244807 |
| 2022-06-14 | 133.98 | $123.14 | 315100 |
| 2022-06-13 | 135.21 | $123.88 | 334800 |
| 2022-06-10 | 136.42 | $125.78 | 203900 |
| 2022-06-09 | 137.41 | $131.46 | 192407 |
| 2022-06-08 | 137.84 | $135.07 | 174800 |
| 2022-06-07 | 137.88 | $135.95 | 199717 |
| 2022-06-06 | 137.78 | $136.79 | 288017 |
| 2022-06-03 | 137.59 | $140.13 | 176808 |
| 2022-06-02 | 137.05 | $143.24 | 174300 |
| 2022-06-01 | 136.20 | $137.63 | 385623 |
| 2022-05-31 | 135.91 | $140.38 | 1.7M |
| 2022-05-27 | 135.34 | $142.41 | 339500 |
| 2022-05-26 | 134.57 | $140.68 | 576403 |
| 2022-05-25 | 133.95 | $139.22 | 405714 |
| 2022-05-24 | 133.46 | $138.33 | 338300 |
| 2022-05-23 | 133.05 | $138.77 | 360203 |
| 2022-05-20 | 132.60 | $134.16 | 506300 |
| 2022-05-19 | 132.65 | $133.42 | 364200 |
| 2022-05-18 | 132.87 | $132.09 | 336641 |
| 2022-05-17 | 133.31 | $140.05 | 785864 |
| 2022-05-16 | 133.03 | $132.59 | 439946 |
| 2022-05-13 | 133.49 | $131.94 | 606100 |
| 2022-05-12 | 134.08 | $120.70 | 734300 |
| 2022-05-11 | 135.86 | $124.50 | 344100 |
| 2022-05-10 | 137.37 | $126.63 | 282900 |
| 2022-05-09 | 138.78 | $125.87 | 286300 |
| 2022-05-06 | 140.36 | $132.82 | 556408 |
| 2022-05-05 | 141.40 | $132.80 | 838200 |
| 2022-05-04 | 142.58 | $142.91 | 466644 |
| 2022-05-03 | 142.92 | $140.63 | 729928 |
| 2022-05-02 | 143.62 | $138.11 | 212600 |
| 2022-04-29 | 144.70 | $138.89 | 567309 |
| 2022-04-28 | 145.87 | $138.89 | 244617 |
| 2022-04-27 | 147.21 | $138.38 | 459624 |
| 2022-04-26 | 148.77 | $136.03 | 549300 |
| 2022-04-25 | 150.76 | $139.84 | 515344 |
| 2022-04-22 | 152.56 | $147.13 | 391631 |
| 2022-04-21 | 153.79 | $153.84 | 1.8M |
| 2022-04-20 | 154.51 | $151.67 | 1.1M |
| 2022-04-19 | 155.53 | $146.07 | 983100 |
| 2022-04-18 | 157.21 | $142.30 | 272347 |
| 2022-04-14 | 159.36 | $144.81 | 187100 |
| 2022-04-13 | 161.38 | $144.60 | 286824 |
| 2022-04-12 | 163.54 | $144.79 | 701612 |
| 2022-04-11 | 165.78 | $148.34 | 774746 |
| 2022-04-08 | 167.74 | $146.29 | 2.2M |
| 2022-04-07 | 169.98 | $159.03 | 825914 |
| 2022-04-06 | 171.00 | $162.12 | 482900 |
| 2022-04-05 | 171.74 | $167.64 | 299747 |
| 2022-04-04 | 171.88 | $169.39 | 323836 |
| 2022-04-01 | 171.75 | $170.50 | 515100 |
| 2022-03-31 | 171.44 | $171.87 | 433444 |
| 2022-03-30 | 170.92 | $173.00 | 664700 |
| 2022-03-29 | 170.20 | $177.01 | 432200 |
| 2022-03-28 | 168.97 | $177.63 | 238741 |
| 2022-03-25 | 167.55 | $176.60 | 493600 |
| 2022-03-24 | 166.11 | $174.66 | 595037 |
| 2022-03-23 | 164.72 | $177.92 | 834511 |
| 2022-03-22 | 162.88 | $174.94 | 405809 |
| 2022-03-21 | 161.21 | $168.93 | 329300 |
| 2022-03-18 | 160.05 | $167.85 | 1.0M |
| 2022-03-17 | 158.92 | $168.65 | 574300 |
| 2022-03-16 | 157.67 | $167.82 | 338337 |
| 2022-03-15 | 156.46 | $164.70 | 383700 |
| 2022-03-14 | 155.49 | $163.19 | 542907 |
| 2022-03-11 | 154.61 | $161.62 | 292723 |
| 2022-03-10 | 153.86 | $160.51 | 617000 |
| 2022-03-09 | 153.16 | $162.08 | 656921 |
| 2022-03-08 | 152.24 | $153.09 | 1.4M |
| 2022-03-07 | 152.08 | $147.91 | 784500 |
| 2022-03-04 | 152.36 | $154.84 | 768203 |
| 2022-03-03 | 151.87 | $156.00 | 451600 |
| 2022-03-02 | 151.20 | $152.51 | 577520 |
| 2022-03-01 | 150.79 | $150.15 | 219500 |
| 2022-02-28 | 150.56 | $151.25 | 296100 |
| 2022-02-25 | 150.18 | $150.98 | 133800 |
| 2022-02-24 | 149.76 | $145.19 | 532733 |
| 2022-02-23 | 149.84 | $150.13 | 265500 |
| 2022-02-22 | 149.39 | $151.56 | 290520 |
| 2022-02-18 | 148.74 | $153.92 | 293802 |
| 2022-02-17 | 147.79 | $154.80 | 686800 |
| 2022-02-16 | 146.68 | $158.09 | 359900 |
| 2022-02-15 | 145.19 | $159.19 | 325800 |
| 2022-02-14 | 143.51 | $152.95 | 563300 |
| 2022-02-11 | 142.40 | $153.82 | 526000 |
| 2022-02-10 | 141.15 | $154.68 | 843600 |
| 2022-02-09 | 139.78 | $150.80 | 669948 |
| 2022-02-08 | 138.71 | $145.29 | 1.1M |
| 2022-02-07 | 138.10 | $135.00 | 242762 |
| 2022-02-04 | 138.47 | $135.24 | 692626 |
| 2022-02-03 | 138.80 | $133.95 | 478600 |
| 2022-02-02 | 139.23 | $138.35 | 617135 |
| 2022-02-01 | 139.20 | $138.12 | 603048 |
| 2022-01-31 | 139.12 | $143.22 | 298209 |
| 2022-01-28 | 138.46 | $139.59 | 196332 |
| 2022-01-27 | 138.07 | $136.24 | 348500 |
| 2022-01-26 | 137.93 | $135.88 | 205401 |
| 2022-01-25 | 137.77 | $138.10 | 280700 |
| 2022-01-24 | 137.32 | $137.56 | 326036 |
| 2022-01-21 | 136.83 | $137.29 | 378500 |
| 2022-01-20 | 136.29 | $140.75 | 374645 |
| 2022-01-19 | 135.31 | $142.42 | 403632 |
| 2022-01-18 | 134.04 | $142.58 | 311900 |
| 2022-01-14 | 132.63 | $145.02 | 247407 |
| 2022-01-13 | 130.85 | $145.25 | 518600 |
| 2022-01-12 | 128.87 | $143.75 | 412445 |
| 2022-01-11 | 126.87 | $138.09 | 316700 |
| 2022-01-10 | 125.28 | $131.98 | 255025 |
| 2022-01-07 | 124.18 | $134.12 | 505900 |
| 2022-01-06 | 122.78 | $132.06 | 229720 |
| 2022-01-05 | 121.49 | $129.40 | 425600 |
| 2022-01-04 | 120.40 | $128.52 | 269509 |
| 2022-01-03 | 119.33 | $124.19 | 183400 |
| 2021-12-31 | 118.61 | $122.07 | 114600 |
| 2021-12-30 | 118.07 | $125.10 | 231415 |
| 2021-12-29 | 117.18 | $121.77 | 181100 |
| 2021-12-28 | 116.59 | $122.84 | 289433 |
| 2021-12-27 | 115.88 | $122.80 | 186437 |
| 2021-12-23 | 115.14 | $119.89 | 143528 |
| 2021-12-22 | 114.69 | $118.72 | 168500 |
| 2021-12-21 | 114.36 | $118.46 | 197035 |
| 2021-12-20 | 114.05 | $115.46 | 314100 |
| 2021-12-17 | 114.06 | $116.87 | 469200 |
| 2021-12-16 | 113.94 | $114.71 | 805002 |
| 2021-12-15 | 114.06 | $108.98 | 1.4M |
| 2021-12-14 | 114.80 | $109.28 | 607134 |
| 2021-12-13 | 115.59 | $110.31 | 425920 |
| 2021-12-10 | 116.37 | $112.37 | 581449 |
| 2021-12-09 | 117.03 | $114.57 | 376600 |
| 2021-12-08 | 117.53 | $114.99 | 279600 |
| 2021-12-07 | 118.03 | $116.26 | 685400 |
| 2021-12-06 | 118.47 | $115.11 | 483900 |
| 2021-12-03 | 119.08 | $113.69 | 241100 |
| 2021-12-02 | 119.89 | $115.19 | 418047 |
| 2021-12-01 | 120.63 | $113.12 | 690549 |
| 2021-11-30 | 121.65 | $118.00 | 689400 |
| 2021-11-29 | 122.29 | $118.48 | 311700 |
| 2021-11-26 | 122.94 | $116.78 | 266700 |
| 2021-11-24 | 123.81 | $121.86 | 277719 |
| 2021-11-23 | 124.24 | $120.46 | 295832 |
| 2021-11-22 | 124.84 | $118.03 | 279900 |
| 2021-11-19 | 125.74 | $120.35 | 430321 |
| 2021-11-18 | 126.46 | $120.40 | 635000 |
| 2021-11-17 | 127.24 | $120.92 | 261400 |
| 2021-11-16 | 128.02 | $124.90 | 257206 |
| 2021-11-15 | 128.46 | $126.32 | 313300 |
| 2021-11-12 | 128.79 | $128.23 | 178408 |
| 2021-11-11 | 128.97 | $127.61 | 254527 |
| 2021-11-10 | 129.22 | $125.80 | 662300 |
| 2021-11-09 | 129.66 | $124.75 | 338619 |
| 2021-11-08 | 130.22 | $127.11 | 404000 |
| 2021-11-05 | 130.57 | $127.69 | 447638 |
| 2021-11-04 | 130.85 | $127.70 | 498600 |
| 2021-11-03 | 131.13 | $130.23 | 533700 |
| 2021-11-02 | 131.09 | $132.25 | 491923 |
| 2021-11-01 | 130.77 | $134.28 | 275200 |
| 2021-10-29 | 130.14 | $129.66 | 474400 |
| 2021-10-28 | 129.88 | $130.43 | 268500 |
| 2021-10-27 | 129.45 | $130.03 | 345944 |
| 2021-10-26 | 128.98 | $128.93 | 849223 |
| 2021-10-25 | 128.54 | $131.48 | 293000 |
| 2021-10-22 | 127.77 | $130.49 | 296400 |
| 2021-10-21 | 127.00 | $132.75 | 199600 |
| 2021-10-20 | 125.90 | $131.61 | 350300 |
| 2021-10-19 | 124.79 | $132.73 | 254011 |
| 2021-10-18 | 123.44 | $132.50 | 372800 |
| 2021-10-15 | 121.98 | $134.26 | 432000 |
| 2021-10-14 | 120.22 | $129.26 | 552100 |
| 2021-10-13 | 118.83 | $129.84 | 527401 |
| 2021-10-12 | 117.27 | $129.84 | 712802 |
| 2021-10-11 | 115.60 | $128.79 | 454434 |
| 2021-10-08 | 113.92 | $126.94 | 566600 |
| 2021-10-07 | 112.31 | $125.66 | 1.1M |
| 2021-10-06 | 110.73 | $115.13 | 256036 |
| 2021-10-05 | 110.09 | $113.08 | 324327 |
| 2021-10-04 | 109.62 | $110.58 | 214700 |
| 2021-10-01 | 109.35 | $113.29 | 292100 |
| 2021-09-30 | 108.78 | $110.94 | 479000 |
| 2021-09-29 | 108.41 | $113.10 | 469832 |
| 2021-09-28 | 107.80 | $113.99 | 1.2M |
| 2021-09-27 | 107.06 | $114.25 | 1.2M |
| 2021-09-24 | 106.24 | $109.62 | 413802 |
| 2021-09-23 | 105.83 | $108.83 | 359600 |
| 2021-09-22 | 105.47 | $106.11 | 199121 |
| 2021-09-21 | 105.36 | $104.80 | 193900 |
| 2021-09-20 | 105.36 | $105.23 | 489500 |
| 2021-09-17 | 105.26 | $107.25 | 594227 |
| 2021-09-16 | 104.90 | $105.62 | 304101 |
| 2021-09-15 | 104.63 | $105.71 | 345100 |
| 2021-09-14 | 104.31 | $106.27 | 255900 |
| 2021-09-13 | 103.91 | $107.36 | 287612 |
| 2021-09-10 | 103.37 | $104.97 | 323507 |
| 2021-09-09 | 103.05 | $104.19 | 376343 |
| 2021-09-08 | 102.81 | $103.96 | 281300 |
| 2021-09-07 | 102.60 | $105.09 | 305800 |
| 2021-09-03 | 102.26 | $104.61 | 275805 |
| 2021-09-02 | 101.96 | $104.78 | 262045 |
| 2021-09-01 | 101.64 | $105.02 | 340400 |
| 2021-08-31 | 101.27 | $106.63 | 550500 |
| 2021-08-30 | 100.72 | $103.38 | 181000 |
| 2021-08-27 | 100.48 | $103.70 | 222400 |
| 2021-08-26 | 100.20 | $102.65 | 326630 |
| 2021-08-25 | 100.11 | $104.89 | 333039 |
| 2021-08-24 | 99.88 | $103.34 | 823800 |
| 2021-08-23 | 99.89 | $100.00 | 675236 |
| 2021-08-20 | 100.32 | $94.45 | 457500 |
| 2021-08-19 | 101.40 | $92.30 | 1.0M |
| 2021-08-18 | 102.82 | $92.43 | 964706 |
| 2021-08-17 | 104.38 | $96.80 | 613200 |
| 2021-08-16 | 105.61 | $100.58 | 884637 |
| 2021-08-13 | 106.57 | $100.33 | 2.4M |
| 2021-08-12 | 107.63 | $103.50 | 710500 |
| 2021-08-11 | 108.47 | $104.59 | 715436 |
| 2021-08-10 | 109.27 | $105.62 | 403200 |
| 2021-08-09 | 110.04 | $102.26 | 607200 |
| 2021-08-06 | 111.21 | $102.51 | 729800 |
| 2021-08-05 | 112.44 | $102.01 | 481947 |
| 2021-08-04 | 113.80 | $100.70 | 816130 |
| 2021-08-03 | 115.37 | $101.11 | 688600 |
| 2021-08-02 | 116.99 | $103.99 | 1.4M |
| 2021-07-30 | 118.41 | $100.96 | 2.3M |
| 2021-07-29 | 120.22 | $120.69 | 716300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
396.00
2026-07-27
Close Price
$390.99
Vol: 174365
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
95.58
Average
183.47
Maximum
398.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 396.00 | $390.99 | 174365 |
| 2026-07-24 | 396.06 | $388.42 | 162700 |
| 2026-07-23 | 396.62 | $387.63 | 169800 |
| 2026-07-22 | 397.37 | $393.67 | 703900 |
| 2026-07-21 | 396.92 | $391.10 | 280500 |
| 2026-07-20 | 396.87 | $386.85 | 241437 |
| 2026-07-17 | 397.64 | $390.58 | 253400 |
| 2026-07-16 | 397.68 | $387.44 | 366800 |
| 2026-07-15 | 398.30 | $398.20 | 256726 |
| 2026-07-14 | 396.68 | $392.24 | 259800 |
| 2026-07-13 | 395.97 | $389.22 | 210008 |
| 2026-07-10 | 395.70 | $400.81 | 205209 |
| 2026-07-09 | 392.86 | $391.92 | 323725 |
| 2026-07-08 | 391.35 | $381.47 | 290834 |
| 2026-07-07 | 391.70 | $386.47 | 251143 |
| 2026-07-06 | 390.97 | $392.32 | 274032 |
| 2026-07-02 | 388.80 | $391.21 | 245200 |
| 2026-07-01 | 386.42 | $387.00 | 406200 |
| 2026-06-30 | 384.45 | $389.58 | 380807 |
| 2026-06-29 | 381.53 | $384.74 | 264103 |
| 2026-06-26 | 379.07 | $384.10 | 274600 |
| 2026-06-25 | 376.27 | $380.41 | 435408 |
| 2026-06-24 | 373.70 | $376.49 | 491536 |
| 2026-06-23 | 371.47 | $368.77 | 473000 |
| 2026-06-22 | 370.42 | $380.57 | 431700 |
| 2026-06-18 | 366.64 | $382.76 | 674526 |
| 2026-06-17 | 361.71 | $386.94 | 568803 |
| 2026-06-16 | 355.05 | $364.28 | 475209 |
| 2026-06-15 | 352.03 | $362.32 | 654136 |
| 2026-06-12 | 348.89 | $369.55 | 309110 |
| 2026-06-11 | 343.68 | $368.38 | 730200 |
| 2026-06-10 | 337.85 | $351.66 | 675134 |
| 2026-06-09 | 334.58 | $349.61 | 1.4M |
| 2026-06-08 | 331.22 | $319.89 | 1.6M |
| 2026-06-05 | 333.57 | $322.50 | 1.2M |
| 2026-06-04 | 335.73 | $326.53 | 679600 |
| 2026-06-03 | 337.39 | $327.42 | 822200 |
| 2026-06-02 | 339.10 | $343.93 | 256400 |
| 2026-06-01 | 337.58 | $340.56 | 307627 |
| 2026-05-29 | 336.51 | $342.63 | 792300 |
| 2026-05-28 | 334.81 | $341.50 | 684968 |
| 2026-05-27 | 333.06 | $348.24 | 345540 |
| 2026-05-26 | 329.60 | $351.75 | 309600 |
| 2026-05-22 | 324.84 | $334.30 | 454920 |
| 2026-05-21 | 322.99 | $344.00 | 531813 |
| 2026-05-20 | 318.82 | $333.27 | 668900 |
| 2026-05-19 | 316.26 | $315.79 | 648774 |
| 2026-05-18 | 317.00 | $303.86 | 337800 |
| 2026-05-15 | 320.40 | $316.31 | 668000 |
| 2026-05-14 | 321.76 | $327.69 | 576458 |
| 2026-05-13 | 320.96 | $317.68 | 503148 |
| 2026-05-12 | 322.16 | $323.82 | 302610 |
| 2026-05-11 | 322.28 | $322.42 | 318328 |
| 2026-05-08 | 322.75 | $330.50 | 452534 |
| 2026-05-07 | 321.61 | $321.77 | 285300 |
| 2026-05-06 | 322.16 | $326.55 | 303947 |
| 2026-05-05 | 321.82 | $318.28 | 331904 |
| 2026-05-04 | 323.20 | $319.98 | 194268 |
| 2026-05-01 | 324.47 | $321.97 | 143000 |
| 2026-04-30 | 325.56 | $324.17 | 188728 |
| 2026-04-29 | 326.38 | $318.06 | 192700 |
| 2026-04-28 | 328.64 | $320.72 | 310361 |
| 2026-04-27 | 330.73 | $319.94 | 288800 |
| 2026-04-24 | 333.34 | $323.65 | 314500 |
| 2026-04-23 | 335.60 | $323.49 | 385100 |
| 2026-04-22 | 338.25 | $334.47 | 388611 |
| 2026-04-21 | 339.02 | $333.22 | 255600 |
| 2026-04-20 | 340.17 | $335.85 | 333111 |
| 2026-04-17 | 340.95 | $331.94 | 718228 |
| 2026-04-16 | 342.67 | $340.22 | 1.0M |
| 2026-04-15 | 342.90 | $316.49 | 1.3M |
| 2026-04-14 | 348.15 | $357.59 | 347200 |
| 2026-04-13 | 345.56 | $361.34 | 644400 |
| 2026-04-10 | 341.75 | $349.42 | 291528 |
| 2026-04-09 | 339.81 | $352.37 | 435406 |
| 2026-04-08 | 336.93 | $352.25 | 337939 |
| 2026-04-07 | 333.61 | $337.44 | 196834 |
| 2026-04-06 | 332.87 | $338.83 | 180700 |
| 2026-04-02 | 331.74 | $339.98 | 175926 |
| 2026-04-01 | 330.18 | $341.26 | 295200 |
| 2026-03-31 | 328.12 | $339.18 | 469900 |
| 2026-03-30 | 326.19 | $319.43 | 285039 |
| 2026-03-27 | 328.13 | $322.43 | 384342 |
| 2026-03-26 | 329.77 | $328.54 | 239749 |
| 2026-03-25 | 330.41 | $338.90 | 342725 |
| 2026-03-24 | 328.99 | $330.24 | 269851 |
| 2026-03-23 | 329.19 | $329.83 | 325807 |
| 2026-03-20 | 329.53 | $321.64 | 526120 |
| 2026-03-19 | 331.67 | $328.32 | 313000 |
| 2026-03-18 | 332.77 | $324.04 | 289900 |
| 2026-03-17 | 334.96 | $334.58 | 342312 |
| 2026-03-16 | 335.30 | $332.66 | 229134 |
| 2026-03-13 | 336.11 | $325.68 | 432129 |
| 2026-03-12 | 338.53 | $325.20 | 422230 |
| 2026-03-11 | 341.45 | $337.61 | 172947 |
| 2026-03-10 | 342.22 | $341.28 | 387600 |
| 2026-03-09 | 342.34 | $329.60 | 251400 |
| 2026-03-06 | 344.94 | $330.57 | 616000 |
| 2026-03-05 | 347.73 | $334.18 | 351600 |
| 2026-03-04 | 350.19 | $339.23 | 352330 |
| 2026-03-03 | 351.96 | $332.68 | 890600 |
| 2026-03-02 | 355.36 | $352.94 | 252000 |
| 2026-02-27 | 354.99 | $346.38 | 802005 |
| 2026-02-26 | 355.90 | $355.48 | 374419 |
| 2026-02-25 | 354.99 | $355.14 | 488500 |
| 2026-02-24 | 353.96 | $352.43 | 488600 |
| 2026-02-23 | 353.28 | $344.47 | 218606 |
| 2026-02-20 | 354.12 | $350.25 | 478536 |
| 2026-02-19 | 353.81 | $349.40 | 714541 |
| 2026-02-18 | 353.58 | $346.00 | 515300 |
| 2026-02-17 | 353.97 | $333.18 | 912730 |
| 2026-02-13 | 357.06 | $329.81 | 1.1M |
| 2026-02-12 | 361.28 | $341.05 | 569900 |
| 2026-02-11 | 363.71 | $343.68 | 670380 |
| 2026-02-10 | 365.88 | $348.54 | 633843 |
| 2026-02-09 | 367.26 | $356.74 | 918046 |
| 2026-02-06 | 367.02 | $353.30 | 803050 |
| 2026-02-05 | 367.33 | $356.40 | 559400 |
| 2026-02-04 | 366.90 | $363.63 | 407000 |
| 2026-02-03 | 364.74 | $375.25 | 925909 |
| 2026-02-02 | 359.63 | $367.91 | 327100 |
| 2026-01-30 | 355.12 | $356.83 | 973300 |
| 2026-01-29 | 352.08 | $365.42 | 495204 |
| 2026-01-28 | 346.61 | $358.18 | 540307 |
| 2026-01-27 | 341.67 | $356.15 | 1.2M |
| 2026-01-26 | 336.23 | $349.00 | 825271 |
| 2026-01-23 | 331.32 | $344.33 | 424500 |
| 2026-01-22 | 326.50 | $340.61 | 563050 |
| 2026-01-21 | 321.59 | $332.59 | 397000 |
| 2026-01-20 | 317.49 | $326.93 | 369900 |
| 2026-01-16 | 313.85 | $321.83 | 353700 |
| 2026-01-15 | 310.61 | $318.78 | 628000 |
| 2026-01-14 | 307.42 | $316.99 | 323900 |
| 2026-01-13 | 304.03 | $311.50 | 460823 |
| 2026-01-12 | 301.19 | $307.15 | 217915 |
| 2026-01-09 | 298.75 | $302.15 | 380000 |
| 2026-01-08 | 296.91 | $303.84 | 371303 |
| 2026-01-07 | 294.37 | $293.70 | 369500 |
| 2026-01-06 | 293.50 | $295.71 | 383529 |
| 2026-01-05 | 292.02 | $292.50 | 350731 |
| 2026-01-02 | 290.93 | $286.41 | 267500 |
| 2025-12-31 | 290.90 | $287.00 | 294900 |
| 2025-12-30 | 290.68 | $290.00 | 239400 |
| 2025-12-29 | 289.75 | $291.05 | 179600 |
| 2025-12-26 | 288.38 | $291.50 | 194800 |
| 2025-12-24 | 286.66 | $289.45 | 83703 |
| 2025-12-23 | 285.03 | $289.00 | 195000 |
| 2025-12-22 | 283.19 | $289.08 | 297133 |
| 2025-12-19 | 280.99 | $285.77 | 567144 |
| 2025-12-18 | 279.09 | $281.00 | 241100 |
| 2025-12-17 | 277.84 | $275.60 | 488015 |
| 2025-12-16 | 277.49 | $280.00 | 290826 |
| 2025-12-15 | 276.12 | $282.24 | 189866 |
| 2025-12-12 | 274.01 | $282.53 | 285801 |
| 2025-12-11 | 271.46 | $281.61 | 440200 |
| 2025-12-10 | 268.67 | $277.00 | 306409 |
| 2025-12-09 | 266.37 | $276.29 | 264760 |
| 2025-12-08 | 263.83 | $269.34 | 200519 |
| 2025-12-05 | 262.33 | $272.30 | 323100 |
| 2025-12-04 | 259.94 | $277.65 | 701007 |
| 2025-12-03 | 256.05 | $263.16 | 302840 |
| 2025-12-02 | 254.57 | $261.23 | 454993 |
| 2025-12-01 | 253.28 | $254.95 | 297200 |
| 2025-11-28 | 253.10 | $257.21 | 241900 |
| 2025-11-26 | 252.43 | $255.87 | 352839 |
| 2025-11-25 | 251.95 | $251.65 | 256100 |
| 2025-11-24 | 252.30 | $253.78 | 610900 |
| 2025-11-21 | 252.26 | $247.85 | 453337 |
| 2025-11-20 | 253.48 | $248.31 | 313900 |
| 2025-11-19 | 254.82 | $254.70 | 189300 |
| 2025-11-18 | 255.03 | $251.66 | 176100 |
| 2025-11-17 | 255.92 | $250.47 | 176900 |
| 2025-11-14 | 257.22 | $253.80 | 357800 |
| 2025-11-13 | 258.03 | $252.15 | 224000 |
| 2025-11-12 | 259.31 | $262.52 | 335348 |
| 2025-11-11 | 258.62 | $258.16 | 235747 |
| 2025-11-10 | 258.74 | $259.01 | 136514 |
| 2025-11-07 | 258.70 | $259.52 | 298259 |
| 2025-11-06 | 258.54 | $258.84 | 169100 |
| 2025-11-05 | 258.51 | $258.82 | 188617 |
| 2025-11-04 | 258.47 | $257.38 | 178102 |
| 2025-11-03 | 258.74 | $260.45 | 148610 |
| 2025-10-31 | 258.40 | $261.00 | 201811 |
| 2025-10-30 | 257.89 | $260.00 | 255900 |
| 2025-10-29 | 257.51 | $263.36 | 313530 |
| 2025-10-28 | 256.38 | $260.34 | 273200 |
| 2025-10-27 | 255.70 | $256.49 | 221900 |
| 2025-10-24 | 255.74 | $256.80 | 131100 |
| 2025-10-23 | 255.72 | $257.93 | 269838 |
| 2025-10-22 | 255.48 | $253.04 | 134047 |
| 2025-10-21 | 256.24 | $253.85 | 223400 |
| 2025-10-20 | 256.97 | $253.57 | 249200 |
| 2025-10-17 | 257.88 | $254.06 | 402854 |
| 2025-10-16 | 258.84 | $252.65 | 368700 |
| 2025-10-15 | 260.25 | $254.90 | 280800 |
| 2025-10-14 | 261.42 | $253.95 | 442248 |
| 2025-10-13 | 262.98 | $258.00 | 361518 |
| 2025-10-10 | 263.93 | $254.99 | 465128 |
| 2025-10-09 | 265.66 | $261.24 | 228303 |
| 2025-10-08 | 266.34 | $264.50 | 156118 |
| 2025-10-07 | 266.43 | $262.62 | 141948 |
| 2025-10-06 | 266.91 | $264.69 | 142700 |
| 2025-10-03 | 267.01 | $266.19 | 353113 |
| 2025-10-02 | 266.80 | $259.09 | 279221 |
| 2025-10-01 | 268.03 | $262.20 | 525833 |
| 2025-09-30 | 268.77 | $266.28 | 461538 |
| 2025-09-29 | 268.75 | $267.47 | 516400 |
| 2025-09-26 | 268.44 | $263.66 | 177622 |
| 2025-09-25 | 268.86 | $262.74 | 181048 |
| 2025-09-24 | 269.51 | $266.11 | 277000 |
| 2025-09-23 | 269.52 | $265.55 | 196000 |
| 2025-09-22 | 269.60 | $266.77 | 222324 |
| 2025-09-19 | 269.41 | $262.61 | 512600 |
| 2025-09-18 | 270.02 | $261.91 | 769292 |
| 2025-09-17 | 270.83 | $278.29 | 569600 |
| 2025-09-16 | 268.27 | $270.79 | 322210 |
| 2025-09-15 | 266.83 | $265.64 | 189216 |
| 2025-09-12 | 266.21 | $266.06 | 318600 |
| 2025-09-11 | 265.35 | $266.59 | 457233 |
| 2025-09-10 | 264.20 | $264.18 | 321042 |
| 2025-09-09 | 263.32 | $263.92 | 257245 |
| 2025-09-08 | 262.32 | $263.50 | 380600 |
| 2025-09-05 | 261.20 | $261.20 | 586400 |
| 2025-09-04 | 260.34 | $259.98 | 232823 |
| 2025-09-03 | 259.55 | $261.56 | 446338 |
| 2025-09-02 | 258.27 | $260.11 | 360200 |
| 2025-08-29 | 257.04 | $257.20 | 442610 |
| 2025-08-28 | 256.19 | $256.09 | 257961 |
| 2025-08-27 | 255.39 | $252.33 | 208800 |
| 2025-08-26 | 255.21 | $254.23 | 273400 |
| 2025-08-25 | 254.57 | $252.01 | 136900 |
| 2025-08-22 | 254.24 | $255.01 | 409947 |
| 2025-08-21 | 253.19 | $251.11 | 394200 |
| 2025-08-20 | 252.74 | $249.07 | 974130 |
| 2025-08-19 | 252.61 | $250.48 | 494500 |
| 2025-08-18 | 252.11 | $253.22 | 345800 |
| 2025-08-15 | 250.90 | $251.88 | 559813 |
| 2025-08-14 | 249.73 | $250.36 | 276800 |
| 2025-08-13 | 248.66 | $249.37 | 467700 |
| 2025-08-12 | 247.56 | $251.01 | 338145 |
| 2025-08-11 | 245.91 | $249.20 | 255046 |
| 2025-08-08 | 244.32 | $249.20 | 220533 |
| 2025-08-07 | 242.43 | $246.00 | 318700 |
| 2025-08-06 | 240.87 | $242.99 | 327800 |
| 2025-08-05 | 239.66 | $242.00 | 328028 |
| 2025-08-04 | 238.43 | $242.45 | 399602 |
| 2025-08-01 | 236.87 | $236.50 | 388315 |
| 2025-07-31 | 236.28 | $237.00 | 372410 |
| 2025-07-30 | 235.45 | $235.08 | 336801 |
| 2025-07-29 | 234.86 | $238.00 | 271729 |
| 2025-07-28 | 233.53 | $235.00 | 222613 |
| 2025-07-25 | 232.58 | $235.85 | 144421 |
| 2025-07-24 | 231.28 | $237.12 | 446900 |
| 2025-07-23 | 229.46 | $237.00 | 624921 |
| 2025-07-22 | 227.36 | $230.40 | 470800 |
| 2025-07-21 | 226.28 | $226.34 | 201700 |
| 2025-07-18 | 225.87 | $226.24 | 298800 |
| 2025-07-17 | 225.39 | $225.57 | 341008 |
| 2025-07-16 | 224.95 | $220.56 | 338329 |
| 2025-07-15 | 225.48 | $221.82 | 221506 |
| 2025-07-14 | 225.81 | $221.42 | 177000 |
| 2025-07-11 | 226.25 | $222.42 | 403143 |
| 2025-07-10 | 226.53 | $223.51 | 312600 |
| 2025-07-09 | 226.58 | $224.62 | 210600 |
| 2025-07-08 | 226.39 | $225.74 | 233544 |
| 2025-07-07 | 225.90 | $225.73 | 293900 |
| 2025-07-03 | 225.29 | $227.25 | 228600 |
| 2025-07-02 | 224.24 | $226.13 | 584100 |
| 2025-07-01 | 223.22 | $222.63 | 405613 |
| 2025-06-30 | 222.75 | $223.52 | 239511 |
| 2025-06-27 | 221.99 | $223.90 | 330900 |
| 2025-06-26 | 220.99 | $223.05 | 318000 |
| 2025-06-25 | 219.98 | $217.43 | 165100 |
| 2025-06-24 | 219.97 | $217.79 | 225800 |
| 2025-06-23 | 219.85 | $216.13 | 370200 |
| 2025-06-20 | 220.03 | $218.43 | 360100 |
| 2025-06-18 | 219.72 | $217.77 | 186837 |
| 2025-06-17 | 219.47 | $218.81 | 319153 |
| 2025-06-16 | 218.92 | $218.32 | 198900 |
| 2025-06-13 | 218.36 | $217.30 | 203500 |
| 2025-06-12 | 217.88 | $218.47 | 261500 |
| 2025-06-11 | 217.05 | $218.23 | 321900 |
| 2025-06-10 | 216.09 | $216.90 | 318242 |
| 2025-06-09 | 215.23 | $213.40 | 310240 |
| 2025-06-06 | 214.94 | $217.55 | 204300 |
| 2025-06-05 | 213.69 | $214.66 | 365701 |
| 2025-06-04 | 212.81 | $213.51 | 796534 |
| 2025-06-03 | 212.00 | $216.90 | 558826 |
| 2025-06-02 | 210.32 | $214.45 | 597200 |
| 2025-05-30 | 208.85 | $211.81 | 637800 |
| 2025-05-29 | 207.67 | $209.79 | 539826 |
| 2025-05-28 | 206.70 | $208.47 | 289500 |
| 2025-05-27 | 205.83 | $207.68 | 324079 |
| 2025-05-23 | 204.96 | $204.24 | 294016 |
| 2025-05-22 | 204.66 | $204.42 | 440649 |
| 2025-05-21 | 204.24 | $200.47 | 365100 |
| 2025-05-20 | 204.57 | $198.87 | 279713 |
| 2025-05-19 | 205.26 | $193.50 | 294904 |
| 2025-05-16 | 207.16 | $206.54 | 379300 |
| 2025-05-15 | 206.59 | $208.52 | 292104 |
| 2025-05-14 | 205.47 | $207.91 | 293771 |
| 2025-05-13 | 204.27 | $206.47 | 290432 |
| 2025-05-12 | 203.15 | $203.25 | 172100 |
| 2025-05-09 | 202.49 | $205.37 | 176700 |
| 2025-05-08 | 201.24 | $203.92 | 223900 |
| 2025-05-07 | 200.08 | $200.27 | 331345 |
| 2025-05-06 | 199.46 | $201.88 | 253400 |
| 2025-05-05 | 198.38 | $200.71 | 201713 |
| 2025-05-02 | 197.34 | $201.21 | 459600 |
| 2025-05-01 | 196.01 | $198.00 | 120248 |
| 2025-04-30 | 195.12 | $202.19 | 292805 |
| 2025-04-29 | 193.17 | $200.17 | 342900 |
| 2025-04-28 | 191.32 | $199.65 | 211357 |
| 2025-04-25 | 189.27 | $197.87 | 164742 |
| 2025-04-24 | 187.25 | $196.05 | 314100 |
| 2025-04-23 | 185.29 | $192.55 | 249508 |
| 2025-04-22 | 183.74 | $191.27 | 225720 |
| 2025-04-21 | 182.23 | $184.96 | 88600 |
| 2025-04-17 | 181.80 | $185.13 | 180431 |
| 2025-04-16 | 181.28 | $185.19 | 317112 |
| 2025-04-15 | 180.68 | $185.08 | 285200 |
| 2025-04-14 | 180.01 | $184.28 | 244000 |
| 2025-04-11 | 179.42 | $177.87 | 258249 |
| 2025-04-10 | 180.10 | $172.07 | 244427 |
| 2025-04-09 | 182.13 | $178.02 | 634600 |
| 2025-04-08 | 183.25 | $169.89 | 760700 |
| 2025-04-07 | 186.27 | $170.91 | 912800 |
| 2025-04-04 | 189.56 | $178.74 | 646325 |
| 2025-04-03 | 191.72 | $189.23 | 269222 |
| 2025-04-02 | 192.01 | $193.60 | 208601 |
| 2025-04-01 | 191.42 | $192.54 | 237300 |
| 2025-03-31 | 190.94 | $186.16 | 421228 |
| 2025-03-28 | 191.71 | $188.16 | 244700 |
| 2025-03-27 | 192.17 | $190.62 | 481100 |
| 2025-03-26 | 192.18 | $191.68 | 543844 |
| 2025-03-25 | 191.94 | $197.40 | 368000 |
| 2025-03-24 | 190.45 | $192.16 | 172600 |
| 2025-03-21 | 189.80 | $193.51 | 402145 |
| 2025-03-20 | 188.76 | $194.28 | 320200 |
| 2025-03-19 | 187.37 | $192.42 | 310528 |
| 2025-03-18 | 186.14 | $191.66 | 231800 |
| 2025-03-17 | 184.87 | $190.81 | 234934 |
| 2025-03-14 | 183.58 | $189.39 | 237046 |
| 2025-03-13 | 182.37 | $185.08 | 386500 |
| 2025-03-12 | 181.88 | $182.97 | 342244 |
| 2025-03-11 | 181.77 | $181.00 | 244000 |
| 2025-03-10 | 182.06 | $180.29 | 213435 |
| 2025-03-07 | 182.54 | $181.89 | 152300 |
| 2025-03-06 | 182.78 | $182.04 | 150619 |
| 2025-03-05 | 183.03 | $183.95 | 297100 |
| 2025-03-04 | 182.91 | $182.94 | 237400 |
| 2025-03-03 | 183.00 | $183.66 | 350931 |
| 2025-02-28 | 182.95 | $183.02 | 436200 |
| 2025-02-27 | 183.04 | $181.69 | 353133 |
| 2025-02-26 | 183.42 | $183.89 | 276200 |
| 2025-02-25 | 183.41 | $181.29 | 295037 |
| 2025-02-24 | 183.95 | $180.72 | 306107 |
| 2025-02-21 | 184.69 | $178.97 | 440800 |
| 2025-02-20 | 185.93 | $184.91 | 365940 |
| 2025-02-19 | 186.11 | $184.15 | 298720 |
| 2025-02-18 | 186.48 | $185.34 | 269035 |
| 2025-02-14 | 186.66 | $186.10 | 234111 |
| 2025-02-13 | 186.70 | $183.77 | 295814 |
| 2025-02-12 | 187.23 | $184.76 | 285000 |
| 2025-02-11 | 187.64 | $188.42 | 421005 |
| 2025-02-10 | 187.33 | $191.01 | 279803 |
| 2025-02-07 | 186.42 | $190.21 | 247248 |
| 2025-02-06 | 185.53 | $192.90 | 274554 |
| 2025-02-05 | 183.92 | $187.45 | 159134 |
| 2025-02-04 | 183.21 | $186.15 | 188125 |
| 2025-02-03 | 182.66 | $182.81 | 239100 |
| 2025-01-31 | 182.73 | $183.10 | 384700 |
| 2025-01-30 | 182.76 | $185.18 | 308748 |
| 2025-01-29 | 182.35 | $184.17 | 207600 |
| 2025-01-28 | 182.10 | $181.43 | 126000 |
| 2025-01-27 | 182.40 | $181.31 | 258904 |
| 2025-01-24 | 182.78 | $181.61 | 296348 |
| 2025-01-23 | 183.16 | $182.25 | 169209 |
| 2025-01-22 | 183.47 | $182.83 | 248000 |
| 2025-01-21 | 183.71 | $182.75 | 376240 |
| 2025-01-17 | 184.02 | $182.14 | 374200 |
| 2025-01-16 | 184.51 | $186.75 | 131400 |
| 2025-01-15 | 184.11 | $190.26 | 248912 |
| 2025-01-14 | 182.91 | $187.83 | 436334 |
| 2025-01-13 | 182.04 | $180.04 | 434031 |
| 2025-01-10 | 182.69 | $180.12 | 395100 |
| 2025-01-08 | 183.42 | $183.78 | 168541 |
| 2025-01-07 | 183.52 | $185.07 | 181600 |
| 2025-01-06 | 183.36 | $187.84 | 200300 |
| 2025-01-03 | 182.61 | $184.38 | 187219 |
| 2025-01-02 | 182.48 | $184.00 | 164911 |
| 2024-12-31 | 182.42 | $183.32 | 284713 |
| 2024-12-30 | 182.51 | $180.18 | 259800 |
| 2024-12-27 | 183.28 | $181.12 | 199000 |
| 2024-12-26 | 184.00 | $182.71 | 130135 |
| 2024-12-24 | 184.51 | $182.97 | 93830 |
| 2024-12-23 | 185.05 | $181.79 | 163700 |
| 2024-12-20 | 185.95 | $182.13 | 415343 |
| 2024-12-19 | 186.92 | $180.17 | 264607 |
| 2024-12-18 | 188.47 | $180.76 | 270400 |
| 2024-12-17 | 190.14 | $184.50 | 504538 |
| 2024-12-16 | 191.30 | $184.60 | 439117 |
| 2024-12-13 | 192.61 | $189.64 | 211941 |
| 2024-12-12 | 193.07 | $192.78 | 329226 |
| 2024-12-11 | 192.93 | $195.17 | 301100 |
| 2024-12-10 | 192.25 | $191.00 | 356300 |
| 2024-12-09 | 192.33 | $190.88 | 281400 |
| 2024-12-06 | 192.44 | $190.48 | 224900 |
| 2024-12-05 | 192.64 | $193.15 | 253300 |
| 2024-12-04 | 192.30 | $190.50 | 400310 |
| 2024-12-03 | 192.45 | $191.67 | 308700 |
| 2024-12-02 | 192.37 | $190.83 | 426800 |
| 2024-11-29 | 192.44 | $185.47 | 399800 |
| 2024-11-27 | 193.64 | $191.29 | 183800 |
| 2024-11-26 | 193.78 | $192.69 | 168148 |
| 2024-11-25 | 193.63 | $191.87 | 344012 |
| 2024-11-22 | 193.62 | $197.32 | 317000 |
| 2024-11-21 | 192.43 | $198.65 | 362300 |
| 2024-11-20 | 190.75 | $192.84 | 260422 |
| 2024-11-19 | 190.01 | $193.48 | 133207 |
| 2024-11-18 | 189.01 | $193.15 | 293200 |
| 2024-11-15 | 187.90 | $192.34 | 189800 |
| 2024-11-14 | 186.78 | $188.56 | 198507 |
| 2024-11-13 | 186.26 | $187.02 | 242000 |
| 2024-11-12 | 185.98 | $187.49 | 161924 |
| 2024-11-11 | 185.54 | $185.50 | 140500 |
| 2024-11-08 | 185.46 | $185.00 | 279806 |
| 2024-11-07 | 185.46 | $182.40 | 219700 |
| 2024-11-06 | 186.00 | $183.47 | 307007 |
| 2024-11-05 | 186.40 | $181.79 | 123100 |
| 2024-11-04 | 187.20 | $181.52 | 188125 |
| 2024-11-01 | 188.18 | $181.76 | 224716 |
| 2024-10-31 | 189.26 | $184.13 | 254300 |
| 2024-10-30 | 189.99 | $187.29 | 181300 |
| 2024-10-29 | 190.15 | $187.65 | 202900 |
| 2024-10-28 | 190.24 | $191.89 | 193405 |
| 2024-10-25 | 189.43 | $189.33 | 149605 |
| 2024-10-24 | 189.01 | $188.72 | 113048 |
| 2024-10-23 | 188.62 | $188.62 | 137708 |
| 2024-10-22 | 188.17 | $188.23 | 135230 |
| 2024-10-21 | 187.71 | $187.85 | 166300 |
| 2024-10-18 | 187.23 | $190.60 | 279746 |
| 2024-10-17 | 186.08 | $186.61 | 148200 |
| 2024-10-16 | 185.55 | $185.62 | 359300 |
| 2024-10-15 | 185.14 | $182.54 | 198700 |
| 2024-10-14 | 185.28 | $185.49 | 123318 |
| 2024-10-11 | 184.80 | $186.73 | 253022 |
| 2024-10-10 | 183.97 | $185.18 | 153700 |
| 2024-10-09 | 183.30 | $181.74 | 108700 |
| 2024-10-08 | 183.24 | $183.28 | 390103 |
| 2024-10-07 | 182.82 | $182.47 | 129500 |
| 2024-10-04 | 182.48 | $184.02 | 291412 |
| 2024-10-03 | 181.74 | $181.67 | 319400 |
| 2024-10-02 | 181.35 | $180.80 | 190800 |
| 2024-10-01 | 181.07 | $182.90 | 253719 |
| 2024-09-30 | 180.28 | $180.97 | 297300 |
| 2024-09-27 | 179.75 | $185.00 | 341530 |
| 2024-09-26 | 178.27 | $179.74 | 301400 |
| 2024-09-25 | 177.64 | $175.14 | 199700 |
| 2024-09-24 | 177.86 | $177.85 | 202230 |
| 2024-09-23 | 177.54 | $175.70 | 124444 |
| 2024-09-20 | 177.59 | $179.40 | 437000 |
| 2024-09-19 | 176.86 | $180.09 | 193400 |
| 2024-09-18 | 175.85 | $180.42 | 247500 |
| 2024-09-17 | 174.59 | $175.23 | 132642 |
| 2024-09-16 | 174.21 | $174.23 | 196916 |
| 2024-09-13 | 173.97 | $175.58 | 132600 |
| 2024-09-12 | 173.40 | $174.74 | 170000 |
| 2024-09-11 | 172.89 | $173.22 | 224626 |
| 2024-09-10 | 172.62 | $171.99 | 259500 |
| 2024-09-09 | 172.55 | $173.52 | 142600 |
| 2024-09-06 | 172.14 | $170.99 | 372100 |
| 2024-09-05 | 172.18 | $172.22 | 205131 |
| 2024-09-04 | 171.96 | $171.08 | 268300 |
| 2024-09-03 | 171.94 | $172.19 | 195700 |
| 2024-08-30 | 171.67 | $178.35 | 378700 |
| 2024-08-29 | 170.04 | $173.77 | 112333 |
| 2024-08-28 | 169.12 | $172.24 | 177100 |
| 2024-08-27 | 168.36 | $168.87 | 71848 |
| 2024-08-26 | 168.18 | $169.28 | 163700 |
| 2024-08-23 | 167.89 | $169.65 | 208532 |
| 2024-08-22 | 167.47 | $166.24 | 164039 |
| 2024-08-21 | 167.70 | $168.15 | 146300 |
| 2024-08-20 | 167.57 | $169.95 | 124400 |
| 2024-08-19 | 167.03 | $169.09 | 178100 |
| 2024-08-16 | 166.58 | $166.99 | 165524 |
| 2024-08-15 | 166.51 | $167.85 | 97900 |
| 2024-08-14 | 166.24 | $165.99 | 102300 |
| 2024-08-13 | 166.32 | $166.76 | 165200 |
| 2024-08-12 | 166.26 | $164.42 | 219419 |
| 2024-08-09 | 166.68 | $165.65 | 237000 |
| 2024-08-08 | 166.91 | $168.76 | 240800 |
| 2024-08-07 | 166.52 | $162.47 | 185741 |
| 2024-08-06 | 167.39 | $163.51 | 212500 |
| 2024-08-05 | 168.18 | $160.11 | 294600 |
| 2024-08-02 | 169.82 | $162.27 | 288145 |
| 2024-08-01 | 171.25 | $166.00 | 358900 |
| 2024-07-31 | 172.12 | $170.64 | 346700 |
| 2024-07-30 | 172.13 | $172.25 | 141700 |
| 2024-07-29 | 171.79 | $171.30 | 90607 |
| 2024-07-26 | 171.58 | $170.11 | 196800 |
| 2024-07-25 | 171.57 | $169.20 | 221000 |
| 2024-07-24 | 171.73 | $172.00 | 215035 |
| 2024-07-23 | 171.32 | $172.03 | 156830 |
| 2024-07-22 | 170.81 | $173.77 | 190112 |
| 2024-07-19 | 169.84 | $172.20 | 248700 |
| 2024-07-18 | 169.02 | $171.67 | 263106 |
| 2024-07-17 | 168.17 | $171.38 | 169100 |
| 2024-07-16 | 167.24 | $171.07 | 203213 |
| 2024-07-15 | 166.21 | $168.80 | 147448 |
| 2024-07-12 | 165.48 | $171.05 | 205113 |
| 2024-07-11 | 164.15 | $168.94 | 250749 |
| 2024-07-10 | 163.05 | $169.36 | 277600 |
| 2024-07-09 | 161.68 | $168.66 | 305528 |
| 2024-07-08 | 160.24 | $162.00 | 181242 |
| 2024-07-05 | 159.97 | $163.21 | 176100 |
| 2024-07-03 | 159.42 | $162.03 | 155645 |
| 2024-07-02 | 159.03 | $159.91 | 193800 |
| 2024-07-01 | 159.03 | $158.09 | 401133 |
| 2024-06-28 | 159.44 | $161.33 | 220537 |
| 2024-06-27 | 159.23 | $159.08 | 429500 |
| 2024-06-26 | 159.47 | $163.57 | 342000 |
| 2024-06-25 | 158.82 | $163.00 | 314541 |
| 2024-06-24 | 158.19 | $161.99 | 257627 |
| 2024-06-21 | 157.70 | $158.42 | 465027 |
| 2024-06-20 | 157.89 | $158.98 | 273300 |
| 2024-06-18 | 158.01 | $156.91 | 154847 |
| 2024-06-17 | 158.61 | $156.72 | 199919 |
| 2024-06-14 | 159.35 | $155.97 | 401209 |
| 2024-06-13 | 160.40 | $158.92 | 282426 |
| 2024-06-12 | 161.00 | $161.85 | 248300 |
| 2024-06-11 | 161.10 | $157.61 | 221300 |
| 2024-06-10 | 162.12 | $160.26 | 288200 |
| 2024-06-07 | 162.77 | $160.25 | 209700 |
| 2024-06-06 | 163.52 | $163.07 | 160701 |
| 2024-06-05 | 163.82 | $162.56 | 246625 |
| 2024-06-04 | 164.28 | $161.12 | 131900 |
| 2024-06-03 | 165.12 | $165.13 | 198800 |
| 2024-05-31 | 165.27 | $165.32 | 430133 |
| 2024-05-30 | 165.40 | $163.46 | 251419 |
| 2024-05-29 | 165.96 | $164.34 | 248447 |
| 2024-05-28 | 166.42 | $166.26 | 152800 |
| 2024-05-24 | 166.56 | $165.13 | 107629 |
| 2024-05-23 | 166.97 | $163.13 | 301410 |
| 2024-05-22 | 167.86 | $163.29 | 332734 |
| 2024-05-21 | 168.87 | $165.67 | 223623 |
| 2024-05-20 | 169.54 | $164.12 | 130900 |
| 2024-05-17 | 170.65 | $164.00 | 214304 |
| 2024-05-16 | 171.95 | $172.63 | 160042 |
| 2024-05-15 | 171.63 | $173.56 | 185430 |
| 2024-05-14 | 171.06 | $170.21 | 162500 |
| 2024-05-13 | 171.09 | $170.36 | 335800 |
| 2024-05-10 | 171.09 | $174.92 | 712200 |
| 2024-05-09 | 170.13 | $176.00 | 349865 |
| 2024-05-08 | 168.77 | $176.16 | 189200 |
| 2024-05-07 | 167.16 | $169.78 | 365200 |
| 2024-05-06 | 166.64 | $169.74 | 120308 |
| 2024-05-03 | 166.04 | $168.64 | 212933 |
| 2024-05-02 | 165.58 | $164.72 | 199545 |
| 2024-05-01 | 165.88 | $164.79 | 71700 |
| 2024-04-30 | 166.22 | $165.61 | 291209 |
| 2024-04-29 | 166.45 | $167.99 | 176068 |
| 2024-04-26 | 166.22 | $167.06 | 390200 |
| 2024-04-25 | 166.15 | $167.75 | 183334 |
| 2024-04-24 | 165.93 | $168.22 | 392907 |
| 2024-04-23 | 165.59 | $168.84 | 199100 |
| 2024-04-22 | 165.06 | $167.24 | 134800 |
| 2024-04-19 | 164.80 | $165.02 | 190200 |
| 2024-04-18 | 164.98 | $161.88 | 193238 |
| 2024-04-17 | 165.85 | $160.99 | 244800 |
| 2024-04-16 | 167.06 | $159.64 | 153707 |
| 2024-04-15 | 168.76 | $160.33 | 290044 |
| 2024-04-12 | 170.59 | $165.11 | 466226 |
| 2024-04-11 | 171.70 | $169.77 | 298300 |
| 2024-04-10 | 172.01 | $168.30 | 301500 |
| 2024-04-09 | 172.67 | $171.18 | 203610 |
| 2024-04-08 | 172.82 | $174.07 | 200300 |
| 2024-04-05 | 172.38 | $172.92 | 194112 |
| 2024-04-04 | 172.09 | $170.62 | 415742 |
| 2024-04-03 | 172.25 | $170.00 | 273907 |
| 2024-04-02 | 172.54 | $170.00 | 377537 |
| 2024-04-01 | 172.87 | $168.27 | 282802 |
| 2024-03-28 | 173.61 | $169.43 | 350138 |
| 2024-03-27 | 174.22 | $168.05 | 377800 |
| 2024-03-26 | 175.19 | $169.50 | 227000 |
| 2024-03-25 | 175.99 | $170.49 | 190100 |
| 2024-03-22 | 176.69 | $173.72 | 182000 |
| 2024-03-21 | 176.79 | $177.67 | 180118 |
| 2024-03-20 | 176.06 | $177.49 | 203408 |
| 2024-03-19 | 175.21 | $169.85 | 154300 |
| 2024-03-18 | 175.81 | $173.01 | 198800 |
| 2024-03-15 | 175.82 | $172.60 | 545724 |
| 2024-03-14 | 175.88 | $172.03 | 282700 |
| 2024-03-13 | 176.04 | $173.30 | 257770 |
| 2024-03-12 | 175.92 | $172.70 | 167500 |
| 2024-03-11 | 175.87 | $173.12 | 171811 |
| 2024-03-08 | 175.69 | $175.83 | 157819 |
| 2024-03-07 | 174.87 | $175.23 | 324806 |
| 2024-03-06 | 174.00 | $173.88 | 307941 |
| 2024-03-05 | 173.24 | $173.98 | 190648 |
| 2024-03-04 | 172.29 | $170.91 | 110525 |
| 2024-03-01 | 171.81 | $171.91 | 218144 |
| 2024-02-29 | 170.99 | $170.88 | 349721 |
| 2024-02-28 | 170.22 | $168.34 | 182300 |
| 2024-02-27 | 169.82 | $170.88 | 208824 |
| 2024-02-26 | 168.78 | $170.52 | 119300 |
| 2024-02-23 | 167.61 | $170.53 | 132900 |
| 2024-02-22 | 166.21 | $169.11 | 247100 |
| 2024-02-21 | 164.85 | $168.29 | 318700 |
| 2024-02-20 | 163.41 | $167.07 | 369005 |
| 2024-02-16 | 161.95 | $170.21 | 393000 |
| 2024-02-15 | 159.57 | $169.01 | 370100 |
| 2024-02-14 | 157.04 | $162.48 | 347301 |
| 2024-02-13 | 155.45 | $158.00 | 204817 |
| 2024-02-12 | 154.52 | $158.55 | 305510 |
| 2024-02-09 | 153.32 | $154.28 | 425000 |
| 2024-02-08 | 152.81 | $152.10 | 229709 |
| 2024-02-07 | 152.65 | $154.28 | 204640 |
| 2024-02-06 | 152.00 | $153.45 | 212746 |
| 2024-02-05 | 151.41 | $150.25 | 178000 |
| 2024-02-02 | 151.37 | $149.81 | 370200 |
| 2024-02-01 | 151.42 | $150.41 | 190409 |
| 2024-01-31 | 151.32 | $148.43 | 150800 |
| 2024-01-30 | 151.62 | $149.84 | 146500 |
| 2024-01-29 | 151.64 | $150.56 | 110500 |
| 2024-01-26 | 151.50 | $150.68 | 110327 |
| 2024-01-25 | 151.29 | $148.93 | 241800 |
| 2024-01-24 | 151.40 | $148.71 | 340912 |
| 2024-01-23 | 151.55 | $150.32 | 196700 |
| 2024-01-22 | 151.37 | $150.59 | 199313 |
| 2024-01-19 | 151.07 | $148.94 | 146408 |
| 2024-01-18 | 151.05 | $148.80 | 190121 |
| 2024-01-17 | 151.04 | $147.69 | 234500 |
| 2024-01-16 | 151.22 | $150.53 | 326100 |
| 2024-01-12 | 150.82 | $148.22 | 106100 |
| 2024-01-11 | 150.80 | $147.84 | 126600 |
| 2024-01-10 | 150.84 | $147.61 | 203736 |
| 2024-01-09 | 150.90 | $147.54 | 168100 |
| 2024-01-08 | 150.94 | $148.21 | 172814 |
| 2024-01-05 | 150.83 | $145.83 | 125124 |
| 2024-01-04 | 151.15 | $145.83 | 152415 |
| 2024-01-03 | 151.49 | $145.75 | 160900 |
| 2024-01-02 | 151.86 | $148.62 | 155816 |
| 2023-12-29 | 151.64 | $149.93 | 206300 |
| 2023-12-28 | 151.06 | $150.91 | 91700 |
| 2023-12-27 | 150.13 | $152.12 | 97804 |
| 2023-12-26 | 148.75 | $152.39 | 90100 |
| 2023-12-22 | 147.05 | $151.54 | 155236 |
| 2023-12-21 | 145.21 | $152.60 | 314325 |
| 2023-12-20 | 142.80 | $151.36 | 622537 |
| 2023-12-19 | 140.23 | $153.97 | 670709 |
| 2023-12-18 | 136.67 | $151.51 | 797500 |
| 2023-12-15 | 133.03 | $150.36 | 1.1M |
| 2023-12-14 | 129.02 | $140.33 | 606315 |
| 2023-12-13 | 126.48 | $130.29 | 243100 |
| 2023-12-12 | 125.64 | $125.30 | 157600 |
| 2023-12-11 | 125.72 | $124.53 | 176900 |
| 2023-12-08 | 125.97 | $124.67 | 176500 |
| 2023-12-07 | 126.23 | $124.93 | 398300 |
| 2023-12-06 | 126.48 | $124.92 | 364500 |
| 2023-12-05 | 126.77 | $128.61 | 201920 |
| 2023-12-04 | 126.32 | $126.82 | 214503 |
| 2023-12-01 | 126.18 | $128.35 | 415800 |
| 2023-11-30 | 125.69 | $125.53 | 553228 |
| 2023-11-29 | 125.72 | $125.93 | 367400 |
| 2023-11-28 | 125.66 | $125.72 | 804215 |
| 2023-11-27 | 125.64 | $125.56 | 269900 |
| 2023-11-24 | 125.66 | $128.62 | 131500 |
| 2023-11-22 | 125.02 | $127.71 | 211900 |
| 2023-11-21 | 124.48 | $129.26 | 354408 |
| 2023-11-20 | 123.53 | $131.05 | 287200 |
| 2023-11-17 | 122.06 | $127.76 | 243700 |
| 2023-11-16 | 121.05 | $124.87 | 421300 |
| 2023-11-15 | 120.50 | $123.61 | 232500 |
| 2023-11-14 | 120.14 | $121.53 | 306200 |
| 2023-11-13 | 120.17 | $116.42 | 320297 |
| 2023-11-10 | 121.31 | $122.53 | 194718 |
| 2023-11-09 | 121.36 | $119.36 | 233045 |
| 2023-11-08 | 122.10 | $120.59 | 222700 |
| 2023-11-07 | 122.71 | $120.85 | 384233 |
| 2023-11-06 | 123.39 | $121.36 | 267000 |
| 2023-11-03 | 124.07 | $121.57 | 894600 |
| 2023-11-02 | 124.83 | $128.50 | 200326 |
| 2023-11-01 | 124.27 | $126.55 | 106500 |
| 2023-10-31 | 124.04 | $124.96 | 293045 |
| 2023-10-30 | 124.12 | $125.15 | 179622 |
| 2023-10-27 | 124.19 | $125.12 | 188343 |
| 2023-10-26 | 124.29 | $128.02 | 206300 |
| 2023-10-25 | 123.81 | $127.53 | 246840 |
| 2023-10-24 | 123.38 | $125.48 | 227500 |
| 2023-10-23 | 123.32 | $123.34 | 183000 |
| 2023-10-20 | 123.73 | $123.89 | 203347 |
| 2023-10-19 | 124.11 | $125.96 | 273100 |
| 2023-10-18 | 124.13 | $125.99 | 248747 |
| 2023-10-17 | 124.18 | $126.18 | 174531 |
| 2023-10-16 | 124.21 | $127.11 | 300000 |
| 2023-10-13 | 124.08 | $124.67 | 220211 |
| 2023-10-12 | 124.47 | $125.44 | 164421 |
| 2023-10-11 | 124.78 | $128.31 | 210100 |
| 2023-10-10 | 124.56 | $126.81 | 187413 |
| 2023-10-09 | 124.65 | $127.01 | 193400 |
| 2023-10-06 | 124.75 | $126.90 | 356000 |
| 2023-10-05 | 124.91 | $123.85 | 142900 |
| 2023-10-04 | 125.78 | $123.62 | 273337 |
| 2023-10-03 | 126.86 | $124.71 | 322300 |
| 2023-10-02 | 127.92 | $123.69 | 303600 |
| 2023-09-29 | 129.39 | $127.97 | 229300 |
| 2023-09-28 | 130.23 | $128.95 | 261947 |
| 2023-09-27 | 131.01 | $129.65 | 210600 |
| 2023-09-26 | 131.81 | $129.37 | 346100 |
| 2023-09-25 | 132.81 | $132.16 | 212834 |
| 2023-09-22 | 133.41 | $131.71 | 189011 |
| 2023-09-21 | 134.22 | $132.39 | 187919 |
| 2023-09-20 | 135.04 | $135.00 | 136300 |
| 2023-09-19 | 135.47 | $136.14 | 110742 |
| 2023-09-18 | 135.74 | $136.89 | 176600 |
| 2023-09-15 | 135.93 | $136.39 | 602700 |
| 2023-09-14 | 136.26 | $137.86 | 140140 |
| 2023-09-13 | 136.37 | $136.88 | 109600 |
| 2023-09-12 | 136.72 | $137.28 | 109200 |
| 2023-09-11 | 137.07 | $136.24 | 75600 |
| 2023-09-08 | 137.71 | $134.52 | 117619 |
| 2023-09-07 | 138.84 | $135.23 | 173033 |
| 2023-09-06 | 140.03 | $137.56 | 140400 |
| 2023-09-05 | 140.94 | $138.40 | 152604 |
| 2023-09-01 | 141.83 | $142.94 | 112944 |
| 2023-08-31 | 141.93 | $141.43 | 496700 |
| 2023-08-30 | 142.37 | $144.70 | 191614 |
| 2023-08-29 | 142.22 | $145.50 | 216320 |
| 2023-08-28 | 141.90 | $142.36 | 180442 |
| 2023-08-25 | 142.20 | $141.52 | 158905 |
| 2023-08-24 | 142.74 | $141.27 | 153100 |
| 2023-08-23 | 143.45 | $143.42 | 145230 |
| 2023-08-22 | 143.84 | $140.28 | 216306 |
| 2023-08-21 | 144.97 | $139.80 | 253991 |
| 2023-08-18 | 146.40 | $138.80 | 169926 |
| 2023-08-17 | 148.28 | $138.93 | 272500 |
| 2023-08-16 | 150.45 | $139.99 | 370500 |
| 2023-08-15 | 152.75 | $142.53 | 194100 |
| 2023-08-14 | 154.88 | $145.32 | 321500 |
| 2023-08-11 | 156.75 | $149.93 | 389500 |
| 2023-08-10 | 157.95 | $157.72 | 321100 |
| 2023-08-09 | 157.69 | $158.08 | 182600 |
| 2023-08-08 | 157.29 | $156.43 | 143544 |
| 2023-08-07 | 157.15 | $155.57 | 149048 |
| 2023-08-04 | 157.16 | $153.88 | 74224 |
| 2023-08-03 | 157.52 | $153.38 | 148540 |
| 2023-08-02 | 158.01 | $154.21 | 270224 |
| 2023-08-01 | 158.39 | $158.47 | 193900 |
| 2023-07-31 | 157.91 | $157.05 | 241600 |
| 2023-07-28 | 157.62 | $158.03 | 94215 |
| 2023-07-27 | 157.07 | $154.96 | 183637 |
| 2023-07-26 | 157.04 | $157.20 | 112900 |
| 2023-07-25 | 156.51 | $155.50 | 205300 |
| 2023-07-24 | 156.24 | $154.91 | 136700 |
| 2023-07-21 | 156.02 | $156.73 | 149719 |
| 2023-07-20 | 155.35 | $156.81 | 197000 |
| 2023-07-19 | 154.54 | $156.29 | 161200 |
| 2023-07-18 | 153.68 | $156.25 | 295700 |
| 2023-07-17 | 152.66 | $155.44 | 297300 |
| 2023-07-14 | 151.63 | $151.63 | 212518 |
| 2023-07-13 | 151.22 | $152.10 | 306300 |
| 2023-07-12 | 150.62 | $150.02 | 205900 |
| 2023-07-11 | 150.34 | $149.73 | 342200 |
| 2023-07-10 | 150.06 | $150.59 | 277700 |
| 2023-07-07 | 149.54 | $151.71 | 384955 |
| 2023-07-06 | 148.67 | $147.50 | 234200 |
| 2023-07-05 | 148.53 | $150.48 | 362915 |
| 2023-07-03 | 147.72 | $147.88 | 68225 |
| 2023-06-30 | 147.30 | $147.64 | 307763 |
| 2023-06-29 | 146.86 | $146.00 | 130800 |
| 2023-06-28 | 146.66 | $144.94 | 217631 |
| 2023-06-27 | 146.64 | $145.00 | 180700 |
| 2023-06-26 | 146.59 | $144.63 | 197726 |
| 2023-06-23 | 146.58 | $144.30 | 454545 |
| 2023-06-22 | 146.62 | $146.24 | 322148 |
| 2023-06-21 | 146.23 | $148.25 | 218549 |
| 2023-06-20 | 145.34 | $149.05 | 514140 |
| 2023-06-16 | 144.11 | $149.29 | 610300 |
| 2023-06-15 | 142.61 | $148.40 | 337944 |
| 2023-06-14 | 141.04 | $146.07 | 480228 |
| 2023-06-13 | 139.70 | $143.64 | 292500 |
| 2023-06-12 | 138.64 | $141.70 | 213045 |
| 2023-06-09 | 137.81 | $140.50 | 375915 |
| 2023-06-08 | 137.09 | $140.73 | 353200 |
| 2023-06-07 | 136.20 | $140.02 | 441200 |
| 2023-06-06 | 135.32 | $140.49 | 279700 |
| 2023-06-05 | 134.19 | $137.96 | 187885 |
| 2023-06-02 | 133.41 | $136.97 | 394735 |
| 2023-06-01 | 132.72 | $132.24 | 287800 |
| 2023-05-31 | 132.92 | $129.45 | 1.0M |
| 2023-05-30 | 133.75 | $130.31 | 502906 |
| 2023-05-26 | 134.53 | $132.00 | 352200 |
| 2023-05-25 | 135.07 | $134.04 | 357700 |
| 2023-05-24 | 135.28 | $133.43 | 241441 |
| 2023-05-23 | 135.65 | $133.28 | 373400 |
| 2023-05-22 | 136.10 | $132.72 | 227400 |
| 2023-05-19 | 136.75 | $132.75 | 430400 |
| 2023-05-18 | 137.48 | $128.93 | 249300 |
| 2023-05-17 | 139.13 | $136.51 | 272000 |
| 2023-05-16 | 139.43 | $134.79 | 406852 |
| 2023-05-15 | 140.14 | $137.13 | 536200 |
| 2023-05-12 | 140.44 | $136.96 | 215940 |
| 2023-05-11 | 140.82 | $141.00 | 302729 |
| 2023-05-10 | 140.38 | $141.93 | 581522 |
| 2023-05-09 | 139.66 | $145.42 | 445126 |
| 2023-05-08 | 138.06 | $147.12 | 579046 |
| 2023-05-05 | 135.84 | $141.35 | 298034 |
| 2023-05-04 | 134.47 | $133.91 | 282212 |
| 2023-05-03 | 134.43 | $134.10 | 261126 |
| 2023-05-02 | 134.34 | $132.70 | 515020 |
| 2023-05-01 | 134.52 | $136.57 | 177900 |
| 2023-04-28 | 133.91 | $135.48 | 207500 |
| 2023-04-27 | 133.42 | $134.00 | 174800 |
| 2023-04-26 | 133.15 | $133.40 | 235100 |
| 2023-04-25 | 132.97 | $134.43 | 187915 |
| 2023-04-24 | 132.53 | $133.99 | 148300 |
| 2023-04-21 | 132.10 | $133.22 | 196346 |
| 2023-04-20 | 131.77 | $133.63 | 201045 |
| 2023-04-19 | 131.29 | $132.74 | 254424 |
| 2023-04-18 | 130.91 | $132.43 | 314525 |
| 2023-04-17 | 130.54 | $132.50 | 225600 |
| 2023-04-14 | 130.10 | $131.62 | 234600 |
| 2023-04-13 | 129.77 | $131.24 | 202642 |
| 2023-04-12 | 129.46 | $130.17 | 286802 |
| 2023-04-11 | 129.33 | $129.26 | 282400 |
| 2023-04-10 | 129.38 | $128.84 | 307700 |
| 2023-04-06 | 129.52 | $129.49 | 113800 |
| 2023-04-05 | 129.54 | $129.61 | 187532 |
| 2023-04-04 | 129.55 | $130.36 | 269900 |
| 2023-04-03 | 129.40 | $131.32 | 237829 |
| 2023-03-31 | 129.03 | $132.39 | 587916 |
| 2023-03-30 | 128.37 | $132.12 | 472024 |
| 2023-03-29 | 127.68 | $135.25 | 322200 |
| 2023-03-28 | 126.21 | $131.44 | 252900 |
| 2023-03-27 | 125.33 | $128.30 | 240100 |
| 2023-03-24 | 124.97 | $124.28 | 308714 |
| 2023-03-23 | 125.43 | $124.86 | 587236 |
| 2023-03-22 | 125.84 | $124.79 | 336645 |
| 2023-03-21 | 126.36 | $127.99 | 471003 |
| 2023-03-20 | 126.30 | $124.35 | 469700 |
| 2023-03-17 | 127.00 | $124.61 | 1.4M |
| 2023-03-16 | 127.78 | $127.04 | 837980 |
| 2023-03-15 | 128.19 | $127.34 | 771833 |
| 2023-03-14 | 128.61 | $129.85 | 673539 |
| 2023-03-13 | 128.58 | $126.57 | 482112 |
| 2023-03-10 | 129.26 | $128.77 | 432400 |
| 2023-03-09 | 129.58 | $130.00 | 1.1M |
| 2023-03-08 | 129.71 | $132.84 | 412626 |
| 2023-03-07 | 129.28 | $131.65 | 558748 |
| 2023-03-06 | 129.03 | $132.50 | 204500 |
| 2023-03-03 | 128.59 | $131.91 | 229100 |
| 2023-03-02 | 128.21 | $130.61 | 416266 |
| 2023-03-01 | 128.07 | $131.27 | 457532 |
| 2023-02-28 | 127.78 | $127.42 | 462213 |
| 2023-02-27 | 128.28 | $127.49 | 292849 |
| 2023-02-24 | 128.86 | $128.57 | 226800 |
| 2023-02-23 | 129.33 | $129.05 | 358347 |
| 2023-02-22 | 129.80 | $129.90 | 547700 |
| 2023-02-21 | 130.18 | $129.90 | 377149 |
| 2023-02-17 | 130.64 | $129.57 | 302042 |
| 2023-02-16 | 131.26 | $129.03 | 374300 |
| 2023-02-15 | 132.12 | $129.78 | 555793 |
| 2023-02-14 | 132.98 | $129.73 | 298600 |
| 2023-02-13 | 134.00 | $132.40 | 857900 |
| 2023-02-10 | 134.64 | $127.10 | 1.5M |
| 2023-02-09 | 136.51 | $137.10 | 248021 |
| 2023-02-08 | 136.59 | $137.97 | 219429 |
| 2023-02-07 | 136.50 | $137.33 | 316040 |
| 2023-02-06 | 136.55 | $135.46 | 442900 |
| 2023-02-03 | 137.01 | $135.73 | 466805 |
| 2023-02-02 | 137.50 | $135.20 | 338021 |
| 2023-02-01 | 138.20 | $134.72 | 868700 |
| 2023-01-31 | 139.11 | $134.30 | 829500 |
| 2023-01-30 | 140.26 | $133.59 | 1.1M |
| 2023-01-27 | 141.75 | $140.73 | 238410 |
| 2023-01-26 | 141.98 | $143.49 | 177047 |
| 2023-01-25 | 141.67 | $138.95 | 456009 |
| 2023-01-24 | 142.26 | $139.55 | 189843 |
| 2023-01-23 | 142.82 | $140.63 | 236400 |
| 2023-01-20 | 143.24 | $140.27 | 347635 |
| 2023-01-19 | 143.80 | $142.87 | 365207 |
| 2023-01-18 | 143.90 | $142.93 | 274100 |
| 2023-01-17 | 143.99 | $143.44 | 398613 |
| 2023-01-13 | 143.99 | $148.68 | 378706 |
| 2023-01-12 | 142.88 | $148.40 | 347220 |
| 2023-01-11 | 141.65 | $145.02 | 472700 |
| 2023-01-10 | 140.92 | $148.00 | 391901 |
| 2023-01-09 | 139.46 | $147.71 | 379100 |
| 2023-01-06 | 137.83 | $146.00 | 303700 |
| 2023-01-05 | 136.30 | $142.81 | 583727 |
| 2023-01-04 | 135.22 | $140.14 | 344100 |
| 2023-01-03 | 134.54 | $138.12 | 334808 |
| 2022-12-30 | 134.20 | $135.66 | 364328 |
| 2022-12-29 | 134.34 | $135.61 | 354700 |
| 2022-12-28 | 134.54 | $134.69 | 342900 |
| 2022-12-27 | 134.99 | $133.82 | 320600 |
| 2022-12-23 | 135.72 | $134.67 | 629200 |
| 2022-12-22 | 136.42 | $133.40 | 357600 |
| 2022-12-21 | 137.51 | $135.99 | 344100 |
| 2022-12-20 | 138.26 | $135.44 | 392300 |
| 2022-12-19 | 139.26 | $134.29 | 358300 |
| 2022-12-16 | 140.69 | $133.77 | 866000 |
| 2022-12-15 | 142.47 | $133.91 | 546513 |
| 2022-12-14 | 144.51 | $135.78 | 491517 |
| 2022-12-13 | 146.50 | $138.51 | 341300 |
| 2022-12-12 | 148.24 | $139.16 | 415402 |
| 2022-12-09 | 150.12 | $147.78 | 392900 |
| 2022-12-08 | 150.48 | $145.21 | 414700 |
| 2022-12-07 | 151.43 | $144.60 | 1.5M |
| 2022-12-06 | 152.64 | $148.29 | 395537 |
| 2022-12-05 | 153.27 | $149.07 | 553144 |
| 2022-12-02 | 153.81 | $150.04 | 207100 |
| 2022-12-01 | 154.21 | $151.22 | 295000 |
| 2022-11-30 | 154.41 | $153.55 | 642900 |
| 2022-11-29 | 154.13 | $146.93 | 309720 |
| 2022-11-28 | 155.17 | $147.64 | 437208 |
| 2022-11-25 | 156.20 | $153.48 | 192342 |
| 2022-11-23 | 156.14 | $153.92 | 231320 |
| 2022-11-22 | 155.94 | $153.32 | 215608 |
| 2022-11-21 | 155.80 | $150.16 | 204546 |
| 2022-11-18 | 156.27 | $151.14 | 203300 |
| 2022-11-17 | 156.56 | $151.71 | 332814 |
| 2022-11-16 | 156.75 | $155.83 | 222700 |
| 2022-11-15 | 156.05 | $157.00 | 328412 |
| 2022-11-14 | 154.94 | $156.38 | 154300 |
| 2022-11-11 | 153.75 | $156.98 | 300900 |
| 2022-11-10 | 152.19 | $154.98 | 431700 |
| 2022-11-09 | 150.76 | $152.00 | 294755 |
| 2022-11-08 | 149.69 | $154.05 | 324600 |
| 2022-11-07 | 147.97 | $153.56 | 418009 |
| 2022-11-04 | 146.05 | $152.65 | 479115 |
| 2022-11-03 | 143.97 | $144.50 | 210900 |
| 2022-11-02 | 143.25 | $144.15 | 411921 |
| 2022-11-01 | 142.45 | $152.27 | 435200 |
| 2022-10-31 | 139.79 | $146.36 | 369600 |
| 2022-10-28 | 137.91 | $143.94 | 246400 |
| 2022-10-27 | 136.23 | $143.08 | 341712 |
| 2022-10-26 | 134.44 | $140.07 | 484200 |
| 2022-10-25 | 132.98 | $137.79 | 373093 |
| 2022-10-24 | 131.75 | $134.49 | 351800 |
| 2022-10-21 | 131.02 | $133.15 | 818035 |
| 2022-10-20 | 130.45 | $132.08 | 583900 |
| 2022-10-19 | 130.00 | $132.08 | 187100 |
| 2022-10-18 | 129.47 | $133.30 | 290700 |
| 2022-10-17 | 128.61 | $130.28 | 329100 |
| 2022-10-14 | 128.23 | $127.91 | 313300 |
| 2022-10-13 | 128.30 | $130.42 | 554220 |
| 2022-10-12 | 127.85 | $129.38 | 312800 |
| 2022-10-11 | 127.55 | $127.85 | 247200 |
| 2022-10-10 | 127.52 | $127.85 | 162049 |
| 2022-10-07 | 127.49 | $130.68 | 281500 |
| 2022-10-06 | 126.86 | $129.71 | 190019 |
| 2022-10-05 | 126.33 | $130.61 | 247800 |
| 2022-10-04 | 125.54 | $133.51 | 356602 |
| 2022-10-03 | 124.02 | $126.40 | 211209 |
| 2022-09-30 | 123.77 | $122.80 | 287400 |
| 2022-09-29 | 124.24 | $122.55 | 227515 |
| 2022-09-28 | 124.86 | $125.54 | 409200 |
| 2022-09-27 | 124.96 | $119.91 | 370046 |
| 2022-09-26 | 126.27 | $118.40 | 279610 |
| 2022-09-23 | 128.12 | $122.93 | 602604 |
| 2022-09-22 | 129.32 | $129.01 | 448900 |
| 2022-09-21 | 129.44 | $131.23 | 368934 |
| 2022-09-20 | 129.10 | $131.04 | 211217 |
| 2022-09-19 | 128.76 | $130.11 | 433711 |
| 2022-09-16 | 128.56 | $129.23 | 485500 |
| 2022-09-15 | 128.52 | $127.60 | 413500 |
| 2022-09-14 | 128.83 | $127.58 | 117600 |
| 2022-09-13 | 129.19 | $127.23 | 201214 |
| 2022-09-12 | 129.69 | $131.58 | 423600 |
| 2022-09-09 | 129.35 | $130.85 | 226006 |
| 2022-09-08 | 129.12 | $129.38 | 120200 |
| 2022-09-07 | 129.17 | $127.54 | 165200 |
| 2022-09-06 | 129.61 | $126.42 | 156439 |
| 2022-09-02 | 130.37 | $126.85 | 201500 |
| 2022-09-01 | 131.17 | $126.46 | 289746 |
| 2022-08-31 | 132.17 | $128.89 | 494923 |
| 2022-08-30 | 132.82 | $128.18 | 203411 |
| 2022-08-29 | 133.71 | $129.44 | 209115 |
| 2022-08-26 | 134.49 | $130.88 | 267500 |
| 2022-08-25 | 135.07 | $133.46 | 132900 |
| 2022-08-24 | 135.19 | $130.35 | 204735 |
| 2022-08-23 | 135.98 | $132.04 | 178000 |
| 2022-08-22 | 136.52 | $131.77 | 211100 |
| 2022-08-19 | 137.19 | $132.37 | 86609 |
| 2022-08-18 | 137.82 | $135.06 | 204205 |
| 2022-08-17 | 137.96 | $137.09 | 333800 |
| 2022-08-16 | 137.68 | $138.29 | 173118 |
| 2022-08-15 | 137.08 | $136.30 | 250700 |
| 2022-08-12 | 136.77 | $138.63 | 410735 |
| 2022-08-11 | 135.90 | $141.85 | 401702 |
| 2022-08-10 | 134.19 | $141.80 | 466616 |
| 2022-08-09 | 132.19 | $136.54 | 250038 |
| 2022-08-08 | 130.97 | $138.08 | 539335 |
| 2022-08-05 | 129.21 | $131.65 | 523827 |
| 2022-08-04 | 128.51 | $129.92 | 429400 |
| 2022-08-03 | 128.06 | $130.50 | 370000 |
| 2022-08-02 | 127.41 | $129.06 | 311900 |
| 2022-08-01 | 126.96 | $129.97 | 569402 |
| 2022-07-29 | 126.23 | $129.40 | 369800 |
| 2022-07-28 | 125.50 | $131.09 | 274227 |
| 2022-07-27 | 124.30 | $127.82 | 518500 |
| 2022-07-26 | 123.59 | $129.51 | 242500 |
| 2022-07-25 | 122.42 | $130.50 | 290000 |
| 2022-07-22 | 120.87 | $125.35 | 229009 |
| 2022-07-21 | 120.15 | $125.54 | 165245 |
| 2022-07-20 | 119.30 | $125.74 | 455605 |
| 2022-07-19 | 118.28 | $126.71 | 244700 |
| 2022-07-18 | 116.92 | $119.58 | 274000 |
| 2022-07-15 | 116.87 | $115.95 | 425304 |
| 2022-07-14 | 117.60 | $115.03 | 202000 |
| 2022-07-13 | 118.66 | $118.11 | 231900 |
| 2022-07-12 | 119.27 | $119.74 | 190721 |
| 2022-07-11 | 119.66 | $120.39 | 152900 |
| 2022-07-08 | 120.01 | $122.88 | 547443 |
| 2022-07-07 | 119.90 | $122.93 | 435624 |
| 2022-07-06 | 119.80 | $116.97 | 436500 |
| 2022-07-05 | 120.97 | $120.61 | 382749 |
| 2022-07-01 | 121.58 | $122.49 | 322700 |
| 2022-06-30 | 121.92 | $119.91 | 357900 |
| 2022-06-29 | 122.89 | $122.70 | 136720 |
| 2022-06-28 | 123.45 | $123.73 | 297621 |
| 2022-06-27 | 123.91 | $124.55 | 252400 |
| 2022-06-24 | 124.30 | $124.91 | 273100 |
| 2022-06-23 | 124.70 | $123.87 | 333905 |
| 2022-06-22 | 125.41 | $124.63 | 240500 |
| 2022-06-21 | 126.10 | $126.54 | 308530 |
| 2022-06-17 | 126.52 | $124.90 | 580510 |
| 2022-06-16 | 127.39 | $122.53 | 204872 |
| 2022-06-15 | 128.91 | $127.31 | 244807 |
| 2022-06-14 | 129.70 | $123.14 | 315100 |
| 2022-06-13 | 131.52 | $123.88 | 334800 |
| 2022-06-10 | 133.49 | $125.78 | 203900 |
| 2022-06-09 | 135.39 | $131.46 | 192407 |
| 2022-06-08 | 136.40 | $135.07 | 174800 |
| 2022-06-07 | 136.83 | $135.95 | 199717 |
| 2022-06-06 | 137.15 | $136.79 | 288017 |
| 2022-06-03 | 137.35 | $140.13 | 176808 |
| 2022-06-02 | 136.88 | $143.24 | 174300 |
| 2022-06-01 | 135.69 | $137.63 | 385623 |
| 2022-05-31 | 135.51 | $140.38 | 1.7M |
| 2022-05-27 | 134.72 | $142.41 | 339500 |
| 2022-05-26 | 133.40 | $140.68 | 576403 |
| 2022-05-25 | 132.25 | $139.22 | 405714 |
| 2022-05-24 | 131.24 | $138.33 | 338300 |
| 2022-05-23 | 130.29 | $138.77 | 360203 |
| 2022-05-20 | 129.12 | $134.16 | 506300 |
| 2022-05-19 | 128.77 | $133.42 | 364200 |
| 2022-05-18 | 128.55 | $132.09 | 336641 |
| 2022-05-17 | 128.63 | $140.05 | 785864 |
| 2022-05-16 | 127.08 | $132.59 | 439946 |
| 2022-05-13 | 126.91 | $131.94 | 606100 |
| 2022-05-12 | 126.89 | $120.70 | 734300 |
| 2022-05-11 | 129.30 | $124.50 | 344100 |
| 2022-05-10 | 131.34 | $126.63 | 282900 |
| 2022-05-09 | 133.31 | $125.87 | 286300 |
| 2022-05-06 | 135.81 | $132.82 | 556408 |
| 2022-05-05 | 137.28 | $132.80 | 838200 |
| 2022-05-04 | 139.04 | $142.91 | 466644 |
| 2022-05-03 | 138.99 | $140.63 | 729928 |
| 2022-05-02 | 139.45 | $138.11 | 212600 |
| 2022-04-29 | 140.55 | $138.89 | 567309 |
| 2022-04-28 | 141.71 | $138.89 | 244617 |
| 2022-04-27 | 143.09 | $138.38 | 459624 |
| 2022-04-26 | 144.84 | $136.03 | 549300 |
| 2022-04-25 | 147.40 | $139.84 | 515344 |
| 2022-04-22 | 149.61 | $147.13 | 391631 |
| 2022-04-21 | 150.65 | $153.84 | 1.8M |
| 2022-04-20 | 150.48 | $151.67 | 1.1M |
| 2022-04-19 | 150.76 | $146.07 | 983100 |
| 2022-04-18 | 152.30 | $142.30 | 272347 |
| 2022-04-14 | 154.90 | $144.81 | 187100 |
| 2022-04-13 | 157.40 | $144.60 | 286824 |
| 2022-04-12 | 160.37 | $144.79 | 701612 |
| 2022-04-11 | 163.78 | $148.34 | 774746 |
| 2022-04-08 | 166.99 | $146.29 | 2.2M |
| 2022-04-07 | 171.13 | $159.03 | 825914 |
| 2022-04-06 | 173.24 | $162.12 | 482900 |
| 2022-04-05 | 175.00 | $167.64 | 299747 |
| 2022-04-04 | 175.85 | $169.39 | 323836 |
| 2022-04-01 | 176.43 | $170.50 | 515100 |
| 2022-03-31 | 176.82 | $171.87 | 433444 |
| 2022-03-30 | 176.94 | $173.00 | 664700 |
| 2022-03-29 | 176.80 | $177.01 | 432200 |
| 2022-03-28 | 175.74 | $177.63 | 238741 |
| 2022-03-25 | 174.32 | $176.60 | 493600 |
| 2022-03-24 | 172.85 | $174.66 | 595037 |
| 2022-03-23 | 171.50 | $177.92 | 834511 |
| 2022-03-22 | 169.20 | $174.94 | 405809 |
| 2022-03-21 | 167.11 | $168.93 | 329300 |
| 2022-03-18 | 165.91 | $167.85 | 1.0M |
| 2022-03-17 | 164.71 | $168.65 | 574300 |
| 2022-03-16 | 163.11 | $167.82 | 338337 |
| 2022-03-15 | 161.39 | $164.70 | 383700 |
| 2022-03-14 | 160.02 | $163.19 | 542907 |
| 2022-03-11 | 158.71 | $161.62 | 292723 |
| 2022-03-10 | 157.49 | $160.51 | 617000 |
| 2022-03-09 | 156.28 | $162.08 | 656921 |
| 2022-03-08 | 154.52 | $153.09 | 1.4M |
| 2022-03-07 | 154.35 | $147.91 | 784500 |
| 2022-03-04 | 155.21 | $154.84 | 768203 |
| 2022-03-03 | 154.73 | $156.00 | 451600 |
| 2022-03-02 | 153.89 | $152.51 | 577520 |
| 2022-03-01 | 153.63 | $150.15 | 219500 |
| 2022-02-28 | 153.80 | $151.25 | 296100 |
| 2022-02-25 | 153.73 | $150.98 | 133800 |
| 2022-02-24 | 153.67 | $145.19 | 532733 |
| 2022-02-23 | 154.79 | $150.13 | 265500 |
| 2022-02-22 | 155.01 | $151.56 | 290520 |
| 2022-02-18 | 154.93 | $153.92 | 293802 |
| 2022-02-17 | 154.30 | $154.80 | 686800 |
| 2022-02-16 | 153.33 | $158.09 | 359900 |
| 2022-02-15 | 151.47 | $159.19 | 325800 |
| 2022-02-14 | 149.05 | $152.95 | 563300 |
| 2022-02-11 | 147.51 | $153.82 | 526000 |
| 2022-02-10 | 145.51 | $154.68 | 843600 |
| 2022-02-09 | 142.98 | $150.80 | 669948 |
| 2022-02-08 | 140.83 | $145.29 | 1.1M |
| 2022-02-07 | 139.47 | $135.00 | 242762 |
| 2022-02-04 | 140.05 | $135.24 | 692626 |
| 2022-02-03 | 140.65 | $133.95 | 478600 |
| 2022-02-02 | 141.59 | $138.35 | 617135 |
| 2022-02-01 | 141.73 | $138.12 | 603048 |
| 2022-01-31 | 141.91 | $143.22 | 298209 |
| 2022-01-28 | 141.02 | $139.59 | 196332 |
| 2022-01-27 | 140.72 | $136.24 | 348500 |
| 2022-01-26 | 141.04 | $135.88 | 205401 |
| 2022-01-25 | 141.46 | $138.10 | 280700 |
| 2022-01-24 | 141.44 | $137.56 | 326036 |
| 2022-01-21 | 141.50 | $137.29 | 378500 |
| 2022-01-20 | 141.58 | $140.75 | 374645 |
| 2022-01-19 | 140.90 | $142.42 | 403632 |
| 2022-01-18 | 139.72 | $142.58 | 311900 |
| 2022-01-14 | 138.27 | $145.02 | 247407 |
| 2022-01-13 | 136.03 | $145.25 | 518600 |
| 2022-01-12 | 133.35 | $143.75 | 412445 |
| 2022-01-11 | 130.53 | $138.09 | 316700 |
| 2022-01-10 | 128.42 | $131.98 | 255025 |
| 2022-01-07 | 127.23 | $134.12 | 505900 |
| 2022-01-06 | 125.38 | $132.06 | 229720 |
| 2022-01-05 | 123.65 | $129.40 | 425600 |
| 2022-01-04 | 122.19 | $128.52 | 269509 |
| 2022-01-03 | 120.68 | $124.19 | 183400 |
| 2021-12-31 | 119.82 | $122.07 | 114600 |
| 2021-12-30 | 119.28 | $125.10 | 231415 |
| 2021-12-29 | 118.00 | $121.77 | 181100 |
| 2021-12-28 | 117.22 | $122.84 | 289433 |
| 2021-12-27 | 116.09 | $122.80 | 186437 |
| 2021-12-23 | 114.80 | $119.89 | 143528 |
| 2021-12-22 | 113.92 | $118.72 | 168500 |
| 2021-12-21 | 113.16 | $118.46 | 197035 |
| 2021-12-20 | 112.34 | $115.46 | 314100 |
| 2021-12-17 | 112.05 | $116.87 | 469200 |
| 2021-12-16 | 111.43 | $114.71 | 805002 |
| 2021-12-15 | 111.19 | $108.98 | 1.4M |
| 2021-12-14 | 112.14 | $109.28 | 607134 |
| 2021-12-13 | 113.20 | $110.31 | 425920 |
| 2021-12-10 | 114.24 | $112.37 | 581449 |
| 2021-12-09 | 115.03 | $114.57 | 376600 |
| 2021-12-08 | 115.50 | $114.99 | 279600 |
| 2021-12-07 | 115.98 | $116.26 | 685400 |
| 2021-12-06 | 116.29 | $115.11 | 483900 |
| 2021-12-03 | 116.90 | $113.69 | 241100 |
| 2021-12-02 | 117.93 | $115.19 | 418047 |
| 2021-12-01 | 118.83 | $113.12 | 690549 |
| 2021-11-30 | 120.32 | $118.00 | 689400 |
| 2021-11-29 | 121.04 | $118.48 | 311700 |
| 2021-11-26 | 121.78 | $116.78 | 266700 |
| 2021-11-24 | 123.01 | $121.86 | 277719 |
| 2021-11-23 | 123.36 | $120.46 | 295832 |
| 2021-11-22 | 124.08 | $118.03 | 279900 |
| 2021-11-19 | 125.43 | $120.35 | 430321 |
| 2021-11-18 | 126.50 | $120.40 | 635000 |
| 2021-11-17 | 127.73 | $120.92 | 261400 |
| 2021-11-16 | 129.05 | $124.90 | 257206 |
| 2021-11-15 | 129.73 | $126.32 | 313300 |
| 2021-11-12 | 130.20 | $128.23 | 178408 |
| 2021-11-11 | 130.34 | $127.61 | 254527 |
| 2021-11-10 | 130.62 | $125.80 | 662300 |
| 2021-11-09 | 131.30 | $124.75 | 338619 |
| 2021-11-08 | 132.30 | $127.11 | 404000 |
| 2021-11-05 | 132.94 | $127.69 | 447638 |
| 2021-11-04 | 133.53 | $127.70 | 498600 |
| 2021-11-03 | 134.18 | $130.23 | 533700 |
| 2021-11-02 | 134.38 | $132.25 | 491923 |
| 2021-11-01 | 134.14 | $134.28 | 275200 |
| 2021-10-29 | 133.41 | $129.66 | 474400 |
| 2021-10-28 | 133.50 | $130.43 | 268500 |
| 2021-10-27 | 133.40 | $130.03 | 345944 |
| 2021-10-26 | 133.34 | $128.93 | 849223 |
| 2021-10-25 | 133.45 | $131.48 | 293000 |
| 2021-10-22 | 133.00 | $130.49 | 296400 |
| 2021-10-21 | 132.65 | $132.75 | 199600 |
| 2021-10-20 | 131.71 | $131.61 | 350300 |
| 2021-10-19 | 130.82 | $132.73 | 254011 |
| 2021-10-18 | 129.50 | $132.50 | 372800 |
| 2021-10-15 | 127.98 | $134.26 | 432000 |
| 2021-10-14 | 125.80 | $129.26 | 552100 |
| 2021-10-13 | 124.28 | $129.84 | 527401 |
| 2021-10-12 | 122.36 | $129.84 | 712802 |
| 2021-10-11 | 120.10 | $128.79 | 454434 |
| 2021-10-08 | 117.66 | $126.94 | 566600 |
| 2021-10-07 | 115.20 | $125.66 | 1.1M |
| 2021-10-06 | 112.59 | $115.13 | 256036 |
| 2021-10-05 | 111.76 | $113.08 | 324327 |
| 2021-10-04 | 111.22 | $110.58 | 214700 |
| 2021-10-01 | 111.10 | $113.29 | 292100 |
| 2021-09-30 | 110.39 | $110.94 | 479000 |
| 2021-09-29 | 110.04 | $113.10 | 469832 |
| 2021-09-28 | 109.17 | $113.99 | 1.2M |
| 2021-09-27 | 107.97 | $114.25 | 1.2M |
| 2021-09-24 | 106.50 | $109.62 | 413802 |
| 2021-09-23 | 105.78 | $108.83 | 359600 |
| 2021-09-22 | 105.10 | $106.11 | 199121 |
| 2021-09-21 | 104.89 | $104.80 | 193900 |
| 2021-09-20 | 104.92 | $105.23 | 489500 |
| 2021-09-17 | 104.87 | $107.25 | 594227 |
| 2021-09-16 | 104.38 | $105.62 | 304101 |
| 2021-09-15 | 104.16 | $105.71 | 345100 |
| 2021-09-14 | 103.88 | $106.27 | 255900 |
| 2021-09-13 | 103.45 | $107.36 | 287612 |
| 2021-09-10 | 102.72 | $104.97 | 323507 |
| 2021-09-09 | 102.39 | $104.19 | 376343 |
| 2021-09-08 | 102.18 | $103.96 | 281300 |
| 2021-09-07 | 101.99 | $105.09 | 305800 |
| 2021-09-03 | 101.54 | $104.61 | 275805 |
| 2021-09-02 | 101.14 | $104.78 | 262045 |
| 2021-09-01 | 100.64 | $105.02 | 340400 |
| 2021-08-31 | 100.04 | $106.63 | 550500 |
| 2021-08-30 | 99.01 | $103.38 | 181000 |
| 2021-08-27 | 98.52 | $103.70 | 222400 |
| 2021-08-26 | 97.92 | $102.65 | 326630 |
| 2021-08-25 | 97.46 | $104.89 | 333039 |
| 2021-08-24 | 96.49 | $103.34 | 823800 |
| 2021-08-23 | 95.73 | $100.00 | 675236 |
| 2021-08-20 | 95.58 | $94.45 | 457500 |
| 2021-08-19 | 96.62 | $92.30 | 1.0M |
| 2021-08-18 | 98.31 | $92.43 | 964706 |
| 2021-08-17 | 100.29 | $96.80 | 613200 |
| 2021-08-16 | 101.70 | $100.58 | 884637 |
| 2021-08-13 | 102.57 | $100.33 | 2.4M |
| 2021-08-12 | 103.66 | $103.50 | 710500 |
| 2021-08-11 | 104.30 | $104.59 | 715436 |
| 2021-08-10 | 104.83 | $105.62 | 403200 |
| 2021-08-09 | 105.26 | $102.26 | 607200 |
| 2021-08-06 | 106.50 | $102.51 | 729800 |
| 2021-08-05 | 107.92 | $102.01 | 481947 |
| 2021-08-04 | 109.69 | $100.70 | 816130 |
| 2021-08-03 | 112.05 | $101.11 | 688600 |
| 2021-08-02 | 114.72 | $103.99 | 1.4M |
| 2021-07-30 | 117.22 | $100.96 | 2.3M |
| 2021-07-29 | 120.77 | $120.69 | 716300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
392.62
2026-07-27
Close Price
$390.99
Vol: 174365
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
92.74
Average
183.57
Maximum
399.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 392.62 | $390.99 | 174365 |
| 2026-07-24 | 392.86 | $388.42 | 162700 |
| 2026-07-23 | 393.88 | $387.63 | 169800 |
| 2026-07-22 | 395.30 | $393.67 | 703900 |
| 2026-07-21 | 395.01 | $391.10 | 280500 |
| 2026-07-20 | 395.37 | $386.85 | 241437 |
| 2026-07-17 | 397.04 | $390.58 | 253400 |
| 2026-07-16 | 397.76 | $387.44 | 366800 |
| 2026-07-15 | 399.47 | $398.20 | 256726 |
| 2026-07-14 | 397.98 | $392.24 | 259800 |
| 2026-07-13 | 397.88 | $389.22 | 210008 |
| 2026-07-10 | 398.52 | $400.81 | 205209 |
| 2026-07-09 | 395.43 | $391.92 | 323725 |
| 2026-07-08 | 394.29 | $381.47 | 290834 |
| 2026-07-07 | 396.00 | $386.47 | 251143 |
| 2026-07-06 | 396.27 | $392.32 | 274032 |
| 2026-07-02 | 394.52 | $391.21 | 245200 |
| 2026-07-01 | 392.48 | $387.00 | 406200 |
| 2026-06-30 | 391.09 | $389.58 | 380807 |
| 2026-06-29 | 388.33 | $384.74 | 264103 |
| 2026-06-26 | 386.25 | $384.10 | 274600 |
| 2026-06-25 | 383.67 | $380.41 | 435408 |
| 2026-06-24 | 381.45 | $376.49 | 491536 |
| 2026-06-23 | 379.74 | $368.77 | 473000 |
| 2026-06-22 | 379.84 | $380.57 | 431700 |
| 2026-06-18 | 375.98 | $382.76 | 674526 |
| 2026-06-17 | 370.34 | $386.94 | 568803 |
| 2026-06-16 | 361.93 | $364.28 | 475209 |
| 2026-06-15 | 358.66 | $362.32 | 654136 |
| 2026-06-12 | 355.14 | $369.55 | 309110 |
| 2026-06-11 | 348.41 | $368.38 | 730200 |
| 2026-06-10 | 340.48 | $351.66 | 675134 |
| 2026-06-09 | 336.04 | $349.61 | 1.4M |
| 2026-06-08 | 331.25 | $319.89 | 1.6M |
| 2026-06-05 | 334.79 | $322.50 | 1.2M |
| 2026-06-04 | 338.25 | $326.53 | 679600 |
| 2026-06-03 | 341.14 | $327.42 | 822200 |
| 2026-06-02 | 344.29 | $343.93 | 256400 |
| 2026-06-01 | 342.82 | $340.56 | 307627 |
| 2026-05-29 | 341.98 | $342.63 | 792300 |
| 2026-05-28 | 340.22 | $341.50 | 684968 |
| 2026-05-27 | 338.33 | $348.24 | 345540 |
| 2026-05-26 | 333.83 | $351.75 | 309600 |
| 2026-05-22 | 327.18 | $334.30 | 454920 |
| 2026-05-21 | 324.58 | $344.00 | 531813 |
| 2026-05-20 | 318.36 | $333.27 | 668900 |
| 2026-05-19 | 314.24 | $315.79 | 648774 |
| 2026-05-18 | 314.81 | $303.86 | 337800 |
| 2026-05-15 | 319.37 | $316.31 | 668000 |
| 2026-05-14 | 321.05 | $327.69 | 576458 |
| 2026-05-13 | 319.55 | $317.68 | 503148 |
| 2026-05-12 | 320.94 | $323.82 | 302610 |
| 2026-05-11 | 320.77 | $322.42 | 318328 |
| 2026-05-08 | 321.06 | $330.50 | 452534 |
| 2026-05-07 | 318.93 | $321.77 | 285300 |
| 2026-05-06 | 319.18 | $326.55 | 303947 |
| 2026-05-05 | 318.06 | $318.28 | 331904 |
| 2026-05-04 | 319.42 | $319.98 | 194268 |
| 2026-05-01 | 320.63 | $321.97 | 143000 |
| 2026-04-30 | 321.57 | $324.17 | 188728 |
| 2026-04-29 | 322.12 | $318.06 | 192700 |
| 2026-04-28 | 324.82 | $320.72 | 310361 |
| 2026-04-27 | 327.34 | $319.94 | 288800 |
| 2026-04-24 | 330.72 | $323.65 | 314500 |
| 2026-04-23 | 333.72 | $323.49 | 385100 |
| 2026-04-22 | 337.46 | $334.47 | 388611 |
| 2026-04-21 | 338.54 | $333.22 | 255600 |
| 2026-04-20 | 340.25 | $335.85 | 333111 |
| 2026-04-17 | 341.49 | $331.94 | 718228 |
| 2026-04-16 | 344.21 | $340.22 | 1.0M |
| 2026-04-15 | 344.87 | $316.49 | 1.3M |
| 2026-04-14 | 353.11 | $357.59 | 347200 |
| 2026-04-13 | 350.05 | $361.34 | 644400 |
| 2026-04-10 | 345.04 | $349.42 | 291528 |
| 2026-04-09 | 342.64 | $352.37 | 435406 |
| 2026-04-08 | 338.74 | $352.25 | 337939 |
| 2026-04-07 | 333.99 | $337.44 | 196834 |
| 2026-04-06 | 332.90 | $338.83 | 180700 |
| 2026-04-02 | 331.13 | $339.98 | 175926 |
| 2026-04-01 | 328.65 | $341.26 | 295200 |
| 2026-03-31 | 325.26 | $339.18 | 469900 |
| 2026-03-30 | 321.86 | $319.43 | 285039 |
| 2026-03-27 | 324.06 | $322.43 | 384342 |
| 2026-03-26 | 325.87 | $328.54 | 239749 |
| 2026-03-25 | 326.23 | $338.90 | 342725 |
| 2026-03-24 | 323.48 | $330.24 | 269851 |
| 2026-03-23 | 322.96 | $329.83 | 325807 |
| 2026-03-20 | 322.58 | $321.64 | 526120 |
| 2026-03-19 | 324.82 | $328.32 | 313000 |
| 2026-03-18 | 325.55 | $324.04 | 289900 |
| 2026-03-17 | 327.90 | $334.58 | 342312 |
| 2026-03-16 | 327.54 | $332.66 | 229134 |
| 2026-03-13 | 327.81 | $325.68 | 432129 |
| 2026-03-12 | 330.46 | $325.20 | 422230 |
| 2026-03-11 | 333.93 | $337.61 | 172947 |
| 2026-03-10 | 334.32 | $341.28 | 387600 |
| 2026-03-09 | 333.70 | $329.60 | 251400 |
| 2026-03-06 | 336.73 | $330.57 | 616000 |
| 2026-03-05 | 340.17 | $334.18 | 351600 |
| 2026-03-04 | 343.26 | $339.23 | 352330 |
| 2026-03-03 | 345.46 | $332.68 | 890600 |
| 2026-03-02 | 350.20 | $352.94 | 252000 |
| 2026-02-27 | 349.54 | $346.38 | 802005 |
| 2026-02-26 | 350.78 | $355.48 | 374419 |
| 2026-02-25 | 349.38 | $355.14 | 488500 |
| 2026-02-24 | 347.74 | $352.43 | 488600 |
| 2026-02-23 | 346.57 | $344.47 | 218606 |
| 2026-02-20 | 347.63 | $350.25 | 478536 |
| 2026-02-19 | 347.05 | $349.40 | 714541 |
| 2026-02-18 | 346.57 | $346.00 | 515300 |
| 2026-02-17 | 347.02 | $333.18 | 912730 |
| 2026-02-13 | 351.57 | $329.81 | 1.1M |
| 2026-02-12 | 358.07 | $341.05 | 569900 |
| 2026-02-11 | 362.30 | $343.68 | 670380 |
| 2026-02-10 | 366.43 | $348.54 | 633843 |
| 2026-02-09 | 369.70 | $356.74 | 918046 |
| 2026-02-06 | 370.81 | $353.30 | 803050 |
| 2026-02-05 | 372.97 | $356.40 | 559400 |
| 2026-02-04 | 374.28 | $363.63 | 407000 |
| 2026-02-03 | 373.24 | $375.25 | 925909 |
| 2026-02-02 | 367.93 | $367.91 | 327100 |
| 2026-01-30 | 363.41 | $356.83 | 973300 |
| 2026-01-29 | 361.07 | $365.42 | 495204 |
| 2026-01-28 | 355.14 | $358.18 | 540307 |
| 2026-01-27 | 349.87 | $356.15 | 1.2M |
| 2026-01-26 | 343.78 | $349.00 | 825271 |
| 2026-01-23 | 338.32 | $344.33 | 424500 |
| 2026-01-22 | 332.87 | $340.61 | 563050 |
| 2026-01-21 | 327.14 | $332.59 | 397000 |
| 2026-01-20 | 322.47 | $326.93 | 369900 |
| 2026-01-16 | 318.35 | $321.83 | 353700 |
| 2026-01-15 | 314.75 | $318.78 | 628000 |
| 2026-01-14 | 311.14 | $316.99 | 323900 |
| 2026-01-13 | 307.14 | $311.50 | 460823 |
| 2026-01-12 | 303.83 | $307.15 | 217915 |
| 2026-01-09 | 301.04 | $302.15 | 380000 |
| 2026-01-08 | 299.09 | $303.84 | 371303 |
| 2026-01-07 | 296.04 | $293.70 | 369500 |
| 2026-01-06 | 295.42 | $295.71 | 383529 |
| 2026-01-05 | 293.91 | $292.50 | 350731 |
| 2026-01-02 | 292.97 | $286.41 | 267500 |
| 2025-12-31 | 293.63 | $287.00 | 294900 |
| 2025-12-30 | 294.11 | $290.00 | 239400 |
| 2025-12-29 | 293.61 | $291.05 | 179600 |
| 2025-12-26 | 292.52 | $291.50 | 194800 |
| 2025-12-24 | 290.90 | $289.45 | 83703 |
| 2025-12-23 | 289.42 | $289.00 | 195000 |
| 2025-12-22 | 287.63 | $289.08 | 297133 |
| 2025-12-19 | 285.27 | $285.77 | 567144 |
| 2025-12-18 | 283.32 | $281.00 | 241100 |
| 2025-12-17 | 282.32 | $275.60 | 488015 |
| 2025-12-16 | 282.67 | $280.00 | 290826 |
| 2025-12-15 | 281.58 | $282.24 | 189866 |
| 2025-12-12 | 279.40 | $282.53 | 285801 |
| 2025-12-11 | 276.53 | $281.61 | 440200 |
| 2025-12-10 | 273.20 | $277.00 | 306409 |
| 2025-12-09 | 270.50 | $276.29 | 264760 |
| 2025-12-08 | 267.35 | $269.34 | 200519 |
| 2025-12-05 | 265.64 | $272.30 | 323100 |
| 2025-12-04 | 262.55 | $277.65 | 701007 |
| 2025-12-03 | 257.07 | $263.16 | 302840 |
| 2025-12-02 | 254.95 | $261.23 | 454993 |
| 2025-12-01 | 252.99 | $254.95 | 297200 |
| 2025-11-28 | 252.61 | $257.21 | 241900 |
| 2025-11-26 | 251.46 | $255.87 | 352839 |
| 2025-11-25 | 250.52 | $251.65 | 256100 |
| 2025-11-24 | 250.74 | $253.78 | 610900 |
| 2025-11-21 | 250.38 | $247.85 | 453337 |
| 2025-11-20 | 251.87 | $248.31 | 313900 |
| 2025-11-19 | 253.58 | $254.70 | 189300 |
| 2025-11-18 | 253.68 | $251.66 | 176100 |
| 2025-11-17 | 254.78 | $250.47 | 176900 |
| 2025-11-14 | 256.53 | $253.80 | 357800 |
| 2025-11-13 | 257.63 | $252.15 | 224000 |
| 2025-11-12 | 259.49 | $262.52 | 335348 |
| 2025-11-11 | 258.48 | $258.16 | 235747 |
| 2025-11-10 | 258.63 | $259.01 | 136514 |
| 2025-11-07 | 258.55 | $259.52 | 298259 |
| 2025-11-06 | 258.29 | $258.84 | 169100 |
| 2025-11-05 | 258.20 | $258.82 | 188617 |
| 2025-11-04 | 258.10 | $257.38 | 178102 |
| 2025-11-03 | 258.44 | $260.45 | 148610 |
| 2025-10-31 | 257.89 | $261.00 | 201811 |
| 2025-10-30 | 257.05 | $260.00 | 255900 |
| 2025-10-29 | 256.37 | $263.36 | 313530 |
| 2025-10-28 | 254.50 | $260.34 | 273200 |
| 2025-10-27 | 253.20 | $256.49 | 221900 |
| 2025-10-24 | 252.89 | $256.80 | 131100 |
| 2025-10-23 | 252.47 | $257.93 | 269838 |
| 2025-10-22 | 251.65 | $253.04 | 134047 |
| 2025-10-21 | 252.27 | $253.85 | 223400 |
| 2025-10-20 | 252.83 | $253.57 | 249200 |
| 2025-10-17 | 253.66 | $254.06 | 402854 |
| 2025-10-16 | 254.57 | $252.65 | 368700 |
| 2025-10-15 | 256.19 | $254.90 | 280800 |
| 2025-10-14 | 257.50 | $253.95 | 442248 |
| 2025-10-13 | 259.43 | $258.00 | 361518 |
| 2025-10-10 | 260.53 | $254.99 | 465128 |
| 2025-10-09 | 262.85 | $261.24 | 228303 |
| 2025-10-08 | 263.69 | $264.50 | 156118 |
| 2025-10-07 | 263.70 | $262.62 | 141948 |
| 2025-10-06 | 264.29 | $264.69 | 142700 |
| 2025-10-03 | 264.35 | $266.19 | 353113 |
| 2025-10-02 | 263.95 | $259.09 | 279221 |
| 2025-10-01 | 265.68 | $262.20 | 525833 |
| 2025-09-30 | 266.79 | $266.28 | 461538 |
| 2025-09-29 | 266.83 | $267.47 | 516400 |
| 2025-09-26 | 266.45 | $263.66 | 177622 |
| 2025-09-25 | 267.17 | $262.74 | 181048 |
| 2025-09-24 | 268.28 | $266.11 | 277000 |
| 2025-09-23 | 268.51 | $265.55 | 196000 |
| 2025-09-22 | 268.91 | $266.77 | 222324 |
| 2025-09-19 | 268.95 | $262.61 | 512600 |
| 2025-09-18 | 270.22 | $261.91 | 769292 |
| 2025-09-17 | 271.91 | $278.29 | 569600 |
| 2025-09-16 | 268.67 | $270.79 | 322210 |
| 2025-09-15 | 267.02 | $265.64 | 189216 |
| 2025-09-12 | 266.54 | $266.06 | 318600 |
| 2025-09-11 | 265.73 | $266.59 | 457233 |
| 2025-09-10 | 264.48 | $264.18 | 321042 |
| 2025-09-09 | 263.64 | $263.92 | 257245 |
| 2025-09-08 | 262.61 | $263.50 | 380600 |
| 2025-09-05 | 261.39 | $261.20 | 586400 |
| 2025-09-04 | 260.55 | $259.98 | 232823 |
| 2025-09-03 | 259.83 | $261.56 | 446338 |
| 2025-09-02 | 258.36 | $260.11 | 360200 |
| 2025-08-29 | 256.95 | $257.20 | 442610 |
| 2025-08-28 | 256.07 | $256.09 | 257961 |
| 2025-08-27 | 255.27 | $252.33 | 208800 |
| 2025-08-26 | 255.40 | $254.23 | 273400 |
| 2025-08-25 | 254.88 | $252.01 | 136900 |
| 2025-08-22 | 254.85 | $255.01 | 409947 |
| 2025-08-21 | 253.78 | $251.11 | 394200 |
| 2025-08-20 | 253.62 | $249.07 | 974130 |
| 2025-08-19 | 253.96 | $250.48 | 494500 |
| 2025-08-18 | 253.83 | $253.22 | 345800 |
| 2025-08-15 | 252.69 | $251.88 | 559813 |
| 2025-08-14 | 251.61 | $250.36 | 276800 |
| 2025-08-13 | 250.66 | $249.37 | 467700 |
| 2025-08-12 | 249.70 | $251.01 | 338145 |
| 2025-08-11 | 247.91 | $249.20 | 255046 |
| 2025-08-08 | 246.18 | $249.20 | 220533 |
| 2025-08-07 | 243.98 | $246.00 | 318700 |
| 2025-08-06 | 242.21 | $242.99 | 327800 |
| 2025-08-05 | 240.92 | $242.00 | 328028 |
| 2025-08-04 | 239.57 | $242.45 | 399602 |
| 2025-08-01 | 237.71 | $236.50 | 388315 |
| 2025-07-31 | 237.24 | $237.00 | 372410 |
| 2025-07-30 | 236.44 | $235.08 | 336801 |
| 2025-07-29 | 236.00 | $238.00 | 271729 |
| 2025-07-28 | 234.46 | $235.00 | 222613 |
| 2025-07-25 | 233.45 | $235.85 | 144421 |
| 2025-07-24 | 231.89 | $237.12 | 446900 |
| 2025-07-23 | 229.53 | $237.00 | 624921 |
| 2025-07-22 | 226.64 | $230.40 | 470800 |
| 2025-07-21 | 225.16 | $226.34 | 201700 |
| 2025-07-18 | 224.63 | $226.24 | 298800 |
| 2025-07-17 | 223.98 | $225.57 | 341008 |
| 2025-07-16 | 223.37 | $220.56 | 338329 |
| 2025-07-15 | 224.20 | $221.82 | 221506 |
| 2025-07-14 | 224.78 | $221.42 | 177000 |
| 2025-07-11 | 225.57 | $222.42 | 403143 |
| 2025-07-10 | 226.18 | $223.51 | 312600 |
| 2025-07-09 | 226.52 | $224.62 | 210600 |
| 2025-07-08 | 226.52 | $225.74 | 233544 |
| 2025-07-07 | 226.11 | $225.73 | 293900 |
| 2025-07-03 | 225.55 | $227.25 | 228600 |
| 2025-07-02 | 224.32 | $226.13 | 584100 |
| 2025-07-01 | 223.11 | $222.63 | 405613 |
| 2025-06-30 | 222.69 | $223.52 | 239511 |
| 2025-06-27 | 221.84 | $223.90 | 330900 |
| 2025-06-26 | 220.62 | $223.05 | 318000 |
| 2025-06-25 | 219.36 | $217.43 | 165100 |
| 2025-06-24 | 219.55 | $217.79 | 225800 |
| 2025-06-23 | 219.61 | $216.13 | 370200 |
| 2025-06-20 | 220.16 | $218.43 | 360100 |
| 2025-06-18 | 220.03 | $217.77 | 186837 |
| 2025-06-17 | 220.02 | $218.81 | 319153 |
| 2025-06-16 | 219.60 | $218.32 | 198900 |
| 2025-06-13 | 219.17 | $217.30 | 203500 |
| 2025-06-12 | 218.89 | $218.47 | 261500 |
| 2025-06-11 | 218.10 | $218.23 | 321900 |
| 2025-06-10 | 217.13 | $216.90 | 318242 |
| 2025-06-09 | 216.30 | $213.40 | 310240 |
| 2025-06-06 | 216.31 | $217.55 | 204300 |
| 2025-06-05 | 214.93 | $214.66 | 365701 |
| 2025-06-04 | 214.08 | $213.51 | 796534 |
| 2025-06-03 | 213.33 | $216.90 | 558826 |
| 2025-06-02 | 211.27 | $214.45 | 597200 |
| 2025-05-30 | 209.46 | $211.81 | 637800 |
| 2025-05-29 | 208.04 | $209.79 | 539826 |
| 2025-05-28 | 206.89 | $208.47 | 289500 |
| 2025-05-27 | 205.85 | $207.68 | 324079 |
| 2025-05-23 | 204.79 | $204.24 | 294016 |
| 2025-05-22 | 204.54 | $204.42 | 440649 |
| 2025-05-21 | 204.14 | $200.47 | 365100 |
| 2025-05-20 | 204.85 | $198.87 | 279713 |
| 2025-05-19 | 206.17 | $193.50 | 294904 |
| 2025-05-16 | 209.41 | $206.54 | 379300 |
| 2025-05-15 | 209.14 | $208.52 | 292104 |
| 2025-05-14 | 208.09 | $207.91 | 293771 |
| 2025-05-13 | 206.91 | $206.47 | 290432 |
| 2025-05-12 | 205.83 | $203.25 | 172100 |
| 2025-05-09 | 205.44 | $205.37 | 176700 |
| 2025-05-08 | 204.20 | $203.92 | 223900 |
| 2025-05-07 | 203.07 | $200.27 | 331345 |
| 2025-05-06 | 202.74 | $201.88 | 253400 |
| 2025-05-05 | 201.75 | $200.71 | 201713 |
| 2025-05-02 | 200.83 | $201.21 | 459600 |
| 2025-05-01 | 199.45 | $198.00 | 120248 |
| 2025-04-30 | 198.71 | $202.19 | 292805 |
| 2025-04-29 | 196.40 | $200.17 | 342900 |
| 2025-04-28 | 194.15 | $199.65 | 211357 |
| 2025-04-25 | 191.52 | $197.87 | 164742 |
| 2025-04-24 | 188.84 | $196.05 | 314100 |
| 2025-04-23 | 186.12 | $192.55 | 249508 |
| 2025-04-22 | 183.90 | $191.27 | 225720 |
| 2025-04-21 | 181.60 | $184.96 | 88600 |
| 2025-04-17 | 180.82 | $185.13 | 180431 |
| 2025-04-16 | 179.85 | $185.19 | 317112 |
| 2025-04-15 | 178.68 | $185.08 | 285200 |
| 2025-04-14 | 177.34 | $184.28 | 244000 |
| 2025-04-11 | 176.02 | $177.87 | 258249 |
| 2025-04-10 | 176.51 | $172.07 | 244427 |
| 2025-04-09 | 179.01 | $178.02 | 634600 |
| 2025-04-08 | 180.23 | $169.89 | 760700 |
| 2025-04-07 | 184.33 | $170.91 | 912800 |
| 2025-04-04 | 189.03 | $178.74 | 646325 |
| 2025-04-03 | 192.28 | $189.23 | 269222 |
| 2025-04-02 | 192.89 | $193.60 | 208601 |
| 2025-04-01 | 192.22 | $192.54 | 237300 |
| 2025-03-31 | 191.71 | $186.16 | 421228 |
| 2025-03-28 | 193.07 | $188.16 | 244700 |
| 2025-03-27 | 194.05 | $190.62 | 481100 |
| 2025-03-26 | 194.42 | $191.68 | 543844 |
| 2025-03-25 | 194.47 | $197.40 | 368000 |
| 2025-03-24 | 192.67 | $192.16 | 172600 |
| 2025-03-21 | 192.07 | $193.51 | 402145 |
| 2025-03-20 | 190.88 | $194.28 | 320200 |
| 2025-03-19 | 189.13 | $192.42 | 310528 |
| 2025-03-18 | 187.56 | $191.66 | 231800 |
| 2025-03-17 | 185.86 | $190.81 | 234934 |
| 2025-03-14 | 184.04 | $189.39 | 237046 |
| 2025-03-13 | 182.27 | $185.08 | 386500 |
| 2025-03-12 | 181.49 | $182.97 | 342244 |
| 2025-03-11 | 181.21 | $181.00 | 244000 |
| 2025-03-10 | 181.52 | $180.29 | 213435 |
| 2025-03-07 | 182.14 | $181.89 | 152300 |
| 2025-03-06 | 182.40 | $182.04 | 150619 |
| 2025-03-05 | 182.69 | $183.95 | 297100 |
| 2025-03-04 | 182.44 | $182.94 | 237400 |
| 2025-03-03 | 182.48 | $183.66 | 350931 |
| 2025-02-28 | 182.31 | $183.02 | 436200 |
| 2025-02-27 | 182.32 | $181.69 | 353133 |
| 2025-02-26 | 182.77 | $183.89 | 276200 |
| 2025-02-25 | 182.64 | $181.29 | 295037 |
| 2025-02-24 | 183.32 | $180.72 | 306107 |
| 2025-02-21 | 184.34 | $178.97 | 440800 |
| 2025-02-20 | 186.14 | $184.91 | 365940 |
| 2025-02-19 | 186.45 | $184.15 | 298720 |
| 2025-02-18 | 187.06 | $185.34 | 269035 |
| 2025-02-14 | 187.42 | $186.10 | 234111 |
| 2025-02-13 | 187.60 | $183.77 | 295814 |
| 2025-02-12 | 188.54 | $184.76 | 285000 |
| 2025-02-11 | 189.34 | $188.42 | 421005 |
| 2025-02-10 | 189.13 | $191.01 | 279803 |
| 2025-02-07 | 188.02 | $190.21 | 247248 |
| 2025-02-06 | 186.90 | $192.90 | 274554 |
| 2025-02-05 | 184.66 | $187.45 | 159134 |
| 2025-02-04 | 183.65 | $186.15 | 188125 |
| 2025-02-03 | 182.84 | $182.81 | 239100 |
| 2025-01-31 | 182.91 | $183.10 | 384700 |
| 2025-01-30 | 182.92 | $185.18 | 308748 |
| 2025-01-29 | 182.28 | $184.17 | 207600 |
| 2025-01-28 | 181.83 | $181.43 | 126000 |
| 2025-01-27 | 182.17 | $181.31 | 258904 |
| 2025-01-24 | 182.63 | $181.61 | 296348 |
| 2025-01-23 | 183.12 | $182.25 | 169209 |
| 2025-01-22 | 183.52 | $182.83 | 248000 |
| 2025-01-21 | 183.84 | $182.75 | 376240 |
| 2025-01-17 | 184.27 | $182.14 | 374200 |
| 2025-01-16 | 184.98 | $186.75 | 131400 |
| 2025-01-15 | 184.39 | $190.26 | 248912 |
| 2025-01-14 | 182.58 | $187.83 | 436334 |
| 2025-01-13 | 181.16 | $180.04 | 434031 |
| 2025-01-10 | 181.91 | $180.12 | 395100 |
| 2025-01-08 | 182.84 | $183.78 | 168541 |
| 2025-01-07 | 182.84 | $185.07 | 181600 |
| 2025-01-06 | 182.45 | $187.84 | 200300 |
| 2025-01-03 | 181.13 | $184.38 | 187219 |
| 2025-01-02 | 180.65 | $184.00 | 164911 |
| 2024-12-31 | 180.24 | $183.32 | 284713 |
| 2024-12-30 | 180.01 | $180.18 | 259800 |
| 2024-12-27 | 180.76 | $181.12 | 199000 |
| 2024-12-26 | 181.44 | $182.71 | 130135 |
| 2024-12-24 | 181.82 | $182.97 | 93830 |
| 2024-12-23 | 182.24 | $181.79 | 163700 |
| 2024-12-20 | 183.18 | $182.13 | 415343 |
| 2024-12-19 | 184.27 | $180.17 | 264607 |
| 2024-12-18 | 186.25 | $180.76 | 270400 |
| 2024-12-17 | 188.50 | $184.50 | 504538 |
| 2024-12-16 | 190.07 | $184.60 | 439117 |
| 2024-12-13 | 191.96 | $189.64 | 211941 |
| 2024-12-12 | 192.67 | $192.78 | 329226 |
| 2024-12-11 | 192.51 | $195.17 | 301100 |
| 2024-12-10 | 191.55 | $191.00 | 356300 |
| 2024-12-09 | 191.69 | $190.88 | 281400 |
| 2024-12-06 | 191.89 | $190.48 | 224900 |
| 2024-12-05 | 192.24 | $193.15 | 253300 |
| 2024-12-04 | 191.80 | $190.50 | 400310 |
| 2024-12-03 | 192.09 | $191.67 | 308700 |
| 2024-12-02 | 192.05 | $190.83 | 426800 |
| 2024-11-29 | 192.25 | $185.47 | 399800 |
| 2024-11-27 | 194.16 | $191.29 | 183800 |
| 2024-11-26 | 194.61 | $192.69 | 168148 |
| 2024-11-25 | 194.66 | $191.87 | 344012 |
| 2024-11-22 | 194.94 | $197.32 | 317000 |
| 2024-11-21 | 193.50 | $198.65 | 362300 |
| 2024-11-20 | 191.28 | $192.84 | 260422 |
| 2024-11-19 | 190.38 | $193.48 | 133207 |
| 2024-11-18 | 189.05 | $193.15 | 293200 |
| 2024-11-15 | 187.51 | $192.34 | 189800 |
| 2024-11-14 | 185.87 | $188.56 | 198507 |
| 2024-11-13 | 185.07 | $187.02 | 242000 |
| 2024-11-12 | 184.59 | $187.49 | 161924 |
| 2024-11-11 | 183.85 | $185.50 | 140500 |
| 2024-11-08 | 183.59 | $185.00 | 279806 |
| 2024-11-07 | 183.44 | $182.40 | 219700 |
| 2024-11-06 | 184.09 | $183.47 | 307007 |
| 2024-11-05 | 184.56 | $181.79 | 123100 |
| 2024-11-04 | 185.65 | $181.52 | 188125 |
| 2024-11-01 | 187.07 | $181.76 | 224716 |
| 2024-10-31 | 188.70 | $184.13 | 254300 |
| 2024-10-30 | 189.91 | $187.29 | 181300 |
| 2024-10-29 | 190.35 | $187.65 | 202900 |
| 2024-10-28 | 190.73 | $191.89 | 193405 |
| 2024-10-25 | 189.80 | $189.33 | 149605 |
| 2024-10-24 | 189.42 | $188.72 | 113048 |
| 2024-10-23 | 189.11 | $188.62 | 137708 |
| 2024-10-22 | 188.71 | $188.23 | 135230 |
| 2024-10-21 | 188.30 | $187.85 | 166300 |
| 2024-10-18 | 187.87 | $190.60 | 279746 |
| 2024-10-17 | 186.42 | $186.61 | 148200 |
| 2024-10-16 | 185.88 | $185.62 | 359300 |
| 2024-10-15 | 185.49 | $182.54 | 198700 |
| 2024-10-14 | 185.95 | $185.49 | 123318 |
| 2024-10-11 | 185.52 | $186.73 | 253022 |
| 2024-10-10 | 184.56 | $185.18 | 153700 |
| 2024-10-09 | 183.83 | $181.74 | 108700 |
| 2024-10-08 | 183.98 | $183.28 | 390103 |
| 2024-10-07 | 183.63 | $182.47 | 129500 |
| 2024-10-04 | 183.42 | $184.02 | 291412 |
| 2024-10-03 | 182.61 | $181.67 | 319400 |
| 2024-10-02 | 182.33 | $180.80 | 190800 |
| 2024-10-01 | 182.21 | $182.90 | 253719 |
| 2024-09-30 | 181.34 | $180.97 | 297300 |
| 2024-09-27 | 180.85 | $185.00 | 341530 |
| 2024-09-26 | 178.93 | $179.74 | 301400 |
| 2024-09-25 | 178.22 | $175.14 | 199700 |
| 2024-09-24 | 178.77 | $177.85 | 202230 |
| 2024-09-23 | 178.54 | $175.70 | 124444 |
| 2024-09-20 | 178.89 | $179.40 | 437000 |
| 2024-09-19 | 178.11 | $180.09 | 193400 |
| 2024-09-18 | 176.89 | $180.42 | 247500 |
| 2024-09-17 | 175.26 | $175.23 | 132642 |
| 2024-09-16 | 174.88 | $174.23 | 196916 |
| 2024-09-13 | 174.71 | $175.58 | 132600 |
| 2024-09-12 | 174.04 | $174.74 | 170000 |
| 2024-09-11 | 173.46 | $173.22 | 224626 |
| 2024-09-10 | 173.22 | $171.99 | 259500 |
| 2024-09-09 | 173.28 | $173.52 | 142600 |
| 2024-09-06 | 172.84 | $170.99 | 372100 |
| 2024-09-05 | 173.08 | $172.22 | 205131 |
| 2024-09-04 | 172.95 | $171.08 | 268300 |
| 2024-09-03 | 173.12 | $172.19 | 195700 |
| 2024-08-30 | 172.95 | $178.35 | 378700 |
| 2024-08-29 | 170.76 | $173.77 | 112333 |
| 2024-08-28 | 169.51 | $172.24 | 177100 |
| 2024-08-27 | 168.47 | $168.87 | 71848 |
| 2024-08-26 | 168.25 | $169.28 | 163700 |
| 2024-08-23 | 167.85 | $169.65 | 208532 |
| 2024-08-22 | 167.24 | $166.24 | 164039 |
| 2024-08-21 | 167.58 | $168.15 | 146300 |
| 2024-08-20 | 167.38 | $169.95 | 124400 |
| 2024-08-19 | 166.57 | $169.09 | 178100 |
| 2024-08-16 | 165.86 | $166.99 | 165524 |
| 2024-08-15 | 165.66 | $167.85 | 97900 |
| 2024-08-14 | 165.17 | $165.99 | 102300 |
| 2024-08-13 | 165.16 | $166.76 | 165200 |
| 2024-08-12 | 164.93 | $164.42 | 219419 |
| 2024-08-09 | 165.41 | $165.65 | 237000 |
| 2024-08-08 | 165.61 | $168.76 | 240800 |
| 2024-08-07 | 164.89 | $162.47 | 185741 |
| 2024-08-06 | 166.01 | $163.51 | 212500 |
| 2024-08-05 | 167.07 | $160.11 | 294600 |
| 2024-08-02 | 169.44 | $162.27 | 288145 |
| 2024-08-01 | 171.62 | $166.00 | 358900 |
| 2024-07-31 | 173.08 | $170.64 | 346700 |
| 2024-07-30 | 173.35 | $172.25 | 141700 |
| 2024-07-29 | 173.13 | $171.30 | 90607 |
| 2024-07-26 | 173.11 | $170.11 | 196800 |
| 2024-07-25 | 173.42 | $169.20 | 221000 |
| 2024-07-24 | 174.03 | $172.00 | 215035 |
| 2024-07-23 | 173.82 | $172.03 | 156830 |
| 2024-07-22 | 173.50 | $173.77 | 190112 |
| 2024-07-19 | 172.50 | $172.20 | 248700 |
| 2024-07-18 | 171.72 | $171.67 | 263106 |
| 2024-07-17 | 170.88 | $171.38 | 169100 |
| 2024-07-16 | 169.89 | $171.07 | 203213 |
| 2024-07-15 | 168.73 | $168.80 | 147448 |
| 2024-07-12 | 168.00 | $171.05 | 205113 |
| 2024-07-11 | 166.35 | $168.94 | 250749 |
| 2024-07-10 | 164.97 | $169.36 | 277600 |
| 2024-07-09 | 163.14 | $168.66 | 305528 |
| 2024-07-08 | 161.12 | $162.00 | 181242 |
| 2024-07-05 | 160.76 | $163.21 | 176100 |
| 2024-07-03 | 159.95 | $162.03 | 155645 |
| 2024-07-02 | 159.34 | $159.91 | 193800 |
| 2024-07-01 | 159.29 | $158.09 | 401133 |
| 2024-06-28 | 159.81 | $161.33 | 220537 |
| 2024-06-27 | 159.45 | $159.08 | 429500 |
| 2024-06-26 | 159.73 | $163.57 | 342000 |
| 2024-06-25 | 158.67 | $163.00 | 314541 |
| 2024-06-24 | 157.59 | $161.99 | 257627 |
| 2024-06-21 | 156.63 | $158.42 | 465027 |
| 2024-06-20 | 156.63 | $158.98 | 273300 |
| 2024-06-18 | 156.51 | $156.91 | 154847 |
| 2024-06-17 | 157.06 | $156.72 | 199919 |
| 2024-06-14 | 157.85 | $155.97 | 401209 |
| 2024-06-13 | 159.09 | $158.92 | 282426 |
| 2024-06-12 | 159.71 | $161.85 | 248300 |
| 2024-06-11 | 159.58 | $157.61 | 221300 |
| 2024-06-10 | 160.81 | $160.26 | 288200 |
| 2024-06-07 | 161.51 | $160.25 | 209700 |
| 2024-06-06 | 162.40 | $163.07 | 160701 |
| 2024-06-05 | 162.63 | $162.56 | 246625 |
| 2024-06-04 | 163.09 | $161.12 | 131900 |
| 2024-06-03 | 164.15 | $165.13 | 198800 |
| 2024-05-31 | 164.19 | $165.32 | 430133 |
| 2024-05-30 | 164.20 | $163.46 | 251419 |
| 2024-05-29 | 164.83 | $164.34 | 248447 |
| 2024-05-28 | 165.35 | $166.26 | 152800 |
| 2024-05-24 | 165.40 | $165.13 | 107629 |
| 2024-05-23 | 165.83 | $163.13 | 301410 |
| 2024-05-22 | 167.01 | $163.29 | 332734 |
| 2024-05-21 | 168.41 | $165.67 | 223623 |
| 2024-05-20 | 169.37 | $164.12 | 130900 |
| 2024-05-17 | 171.03 | $164.00 | 214304 |
| 2024-05-16 | 173.07 | $172.63 | 160042 |
| 2024-05-15 | 172.80 | $173.56 | 185430 |
| 2024-05-14 | 172.14 | $170.21 | 162500 |
| 2024-05-13 | 172.38 | $170.36 | 335800 |
| 2024-05-10 | 172.60 | $174.92 | 712200 |
| 2024-05-09 | 171.38 | $176.00 | 349865 |
| 2024-05-08 | 169.54 | $176.16 | 189200 |
| 2024-05-07 | 167.24 | $169.78 | 365200 |
| 2024-05-06 | 166.44 | $169.74 | 120308 |
| 2024-05-03 | 165.50 | $168.64 | 212933 |
| 2024-05-02 | 164.71 | $164.72 | 199545 |
| 2024-05-01 | 165.01 | $164.79 | 71700 |
| 2024-04-30 | 165.38 | $165.61 | 291209 |
| 2024-04-29 | 165.58 | $167.99 | 176068 |
| 2024-04-26 | 165.10 | $167.06 | 390200 |
| 2024-04-25 | 164.82 | $167.75 | 183334 |
| 2024-04-24 | 164.29 | $168.22 | 392907 |
| 2024-04-23 | 163.54 | $168.84 | 199100 |
| 2024-04-22 | 162.45 | $167.24 | 134800 |
| 2024-04-19 | 161.69 | $165.02 | 190200 |
| 2024-04-18 | 161.51 | $161.88 | 193238 |
| 2024-04-17 | 162.35 | $160.99 | 244800 |
| 2024-04-16 | 163.70 | $159.64 | 153707 |
| 2024-04-15 | 165.83 | $160.33 | 290044 |
| 2024-04-12 | 168.24 | $165.11 | 466226 |
| 2024-04-11 | 169.68 | $169.77 | 298300 |
| 2024-04-10 | 169.98 | $168.30 | 301500 |
| 2024-04-09 | 170.81 | $171.18 | 203610 |
| 2024-04-08 | 170.92 | $174.07 | 200300 |
| 2024-04-05 | 170.15 | $172.92 | 194112 |
| 2024-04-04 | 169.58 | $170.62 | 415742 |
| 2024-04-03 | 169.62 | $170.00 | 273907 |
| 2024-04-02 | 169.87 | $170.00 | 377537 |
| 2024-04-01 | 170.19 | $168.27 | 282802 |
| 2024-03-28 | 171.13 | $169.43 | 350138 |
| 2024-03-27 | 171.91 | $168.05 | 377800 |
| 2024-03-26 | 173.29 | $169.50 | 227000 |
| 2024-03-25 | 174.49 | $170.49 | 190100 |
| 2024-03-22 | 175.61 | $173.72 | 182000 |
| 2024-03-21 | 175.92 | $177.67 | 180118 |
| 2024-03-20 | 174.99 | $177.49 | 203408 |
| 2024-03-19 | 173.89 | $169.85 | 154300 |
| 2024-03-18 | 174.92 | $173.01 | 198800 |
| 2024-03-15 | 175.12 | $172.60 | 545724 |
| 2024-03-14 | 175.45 | $172.03 | 282700 |
| 2024-03-13 | 175.96 | $173.30 | 257770 |
| 2024-03-12 | 176.12 | $172.70 | 167500 |
| 2024-03-11 | 176.44 | $173.12 | 171811 |
| 2024-03-08 | 176.60 | $175.83 | 157819 |
| 2024-03-07 | 175.86 | $175.23 | 324806 |
| 2024-03-06 | 175.06 | $173.88 | 307941 |
| 2024-03-05 | 174.43 | $173.98 | 190648 |
| 2024-03-04 | 173.53 | $170.91 | 110525 |
| 2024-03-01 | 173.32 | $171.91 | 218144 |
| 2024-02-29 | 172.65 | $170.88 | 349721 |
| 2024-02-28 | 172.07 | $168.34 | 182300 |
| 2024-02-27 | 172.06 | $170.88 | 208824 |
| 2024-02-26 | 171.14 | $170.52 | 119300 |
| 2024-02-23 | 170.04 | $170.53 | 132900 |
| 2024-02-22 | 168.59 | $169.11 | 247100 |
| 2024-02-21 | 167.17 | $168.29 | 318700 |
| 2024-02-20 | 165.61 | $167.07 | 369005 |
| 2024-02-16 | 164.00 | $170.21 | 393000 |
| 2024-02-15 | 160.97 | $169.01 | 370100 |
| 2024-02-14 | 157.59 | $162.48 | 347301 |
| 2024-02-13 | 155.48 | $158.00 | 204817 |
| 2024-02-12 | 154.30 | $158.55 | 305510 |
| 2024-02-09 | 152.64 | $154.28 | 425000 |
| 2024-02-08 | 151.96 | $152.10 | 229709 |
| 2024-02-07 | 151.79 | $154.28 | 204640 |
| 2024-02-06 | 150.88 | $153.45 | 212746 |
| 2024-02-05 | 150.01 | $150.25 | 178000 |
| 2024-02-02 | 149.95 | $149.81 | 370200 |
| 2024-02-01 | 150.01 | $150.41 | 190409 |
| 2024-01-31 | 149.87 | $148.43 | 150800 |
| 2024-01-30 | 150.32 | $149.84 | 146500 |
| 2024-01-29 | 150.39 | $150.56 | 110500 |
| 2024-01-26 | 150.23 | $150.68 | 110327 |
| 2024-01-25 | 149.98 | $148.93 | 241800 |
| 2024-01-24 | 150.20 | $148.71 | 340912 |
| 2024-01-23 | 150.51 | $150.32 | 196700 |
| 2024-01-22 | 150.34 | $150.59 | 199313 |
| 2024-01-19 | 150.02 | $148.94 | 146408 |
| 2024-01-18 | 150.11 | $148.80 | 190121 |
| 2024-01-17 | 150.24 | $147.69 | 234500 |
| 2024-01-16 | 150.69 | $150.53 | 326100 |
| 2024-01-12 | 150.30 | $148.22 | 106100 |
| 2024-01-11 | 150.51 | $147.84 | 126600 |
| 2024-01-10 | 150.82 | $147.61 | 203736 |
| 2024-01-09 | 151.22 | $147.54 | 168100 |
| 2024-01-08 | 151.66 | $148.21 | 172814 |
| 2024-01-05 | 151.90 | $145.83 | 125124 |
| 2024-01-04 | 152.87 | $145.83 | 152415 |
| 2024-01-03 | 153.95 | $145.75 | 160900 |
| 2024-01-02 | 155.18 | $148.62 | 155816 |
| 2023-12-29 | 155.64 | $149.93 | 206300 |
| 2023-12-28 | 155.67 | $150.91 | 91700 |
| 2023-12-27 | 155.24 | $152.12 | 97804 |
| 2023-12-26 | 154.19 | $152.39 | 90100 |
| 2023-12-22 | 152.68 | $151.54 | 155236 |
| 2023-12-21 | 150.95 | $152.60 | 314325 |
| 2023-12-20 | 148.37 | $151.36 | 622537 |
| 2023-12-19 | 145.49 | $153.97 | 670709 |
| 2023-12-18 | 141.04 | $151.51 | 797500 |
| 2023-12-15 | 136.29 | $150.36 | 1.1M |
| 2023-12-14 | 130.81 | $140.33 | 606315 |
| 2023-12-13 | 127.26 | $130.29 | 243100 |
| 2023-12-12 | 126.10 | $125.30 | 157600 |
| 2023-12-11 | 126.27 | $124.53 | 176900 |
| 2023-12-08 | 126.70 | $124.67 | 176500 |
| 2023-12-07 | 127.18 | $124.93 | 398300 |
| 2023-12-06 | 127.66 | $124.92 | 364500 |
| 2023-12-05 | 128.24 | $128.61 | 201920 |
| 2023-12-04 | 127.75 | $126.82 | 214503 |
| 2023-12-01 | 127.71 | $128.35 | 415800 |
| 2023-11-30 | 127.15 | $125.53 | 553228 |
| 2023-11-29 | 127.35 | $125.93 | 367400 |
| 2023-11-28 | 127.44 | $125.72 | 804215 |
| 2023-11-27 | 127.60 | $125.56 | 269900 |
| 2023-11-24 | 127.83 | $128.62 | 131500 |
| 2023-11-22 | 127.12 | $127.71 | 211900 |
| 2023-11-21 | 126.51 | $129.26 | 354408 |
| 2023-11-20 | 125.27 | $131.05 | 287200 |
| 2023-11-17 | 123.19 | $127.76 | 243700 |
| 2023-11-16 | 121.70 | $124.87 | 421300 |
| 2023-11-15 | 120.81 | $123.61 | 232500 |
| 2023-11-14 | 120.16 | $121.53 | 306200 |
| 2023-11-13 | 120.05 | $116.42 | 320297 |
| 2023-11-10 | 121.57 | $122.53 | 194718 |
| 2023-11-09 | 121.52 | $119.36 | 233045 |
| 2023-11-08 | 122.49 | $120.59 | 222700 |
| 2023-11-07 | 123.30 | $120.85 | 384233 |
| 2023-11-06 | 124.23 | $121.36 | 267000 |
| 2023-11-03 | 125.22 | $121.57 | 894600 |
| 2023-11-02 | 126.37 | $128.50 | 200326 |
| 2023-11-01 | 125.58 | $126.55 | 106500 |
| 2023-10-31 | 125.24 | $124.96 | 293045 |
| 2023-10-30 | 125.36 | $125.15 | 179622 |
| 2023-10-27 | 125.45 | $125.12 | 188343 |
| 2023-10-26 | 125.58 | $128.02 | 206300 |
| 2023-10-25 | 124.84 | $127.53 | 246840 |
| 2023-10-24 | 124.13 | $125.48 | 227500 |
| 2023-10-23 | 123.93 | $123.34 | 183000 |
| 2023-10-20 | 124.40 | $123.89 | 203347 |
| 2023-10-19 | 124.83 | $125.96 | 273100 |
| 2023-10-18 | 124.74 | $125.99 | 248747 |
| 2023-10-17 | 124.65 | $126.18 | 174531 |
| 2023-10-16 | 124.53 | $127.11 | 300000 |
| 2023-10-13 | 124.12 | $124.67 | 220211 |
| 2023-10-12 | 124.45 | $125.44 | 164421 |
| 2023-10-11 | 124.66 | $128.31 | 210100 |
| 2023-10-10 | 124.06 | $126.81 | 187413 |
| 2023-10-09 | 123.86 | $127.01 | 193400 |
| 2023-10-06 | 123.62 | $126.90 | 356000 |
| 2023-10-05 | 123.44 | $123.85 | 142900 |
| 2023-10-04 | 124.26 | $123.62 | 273337 |
| 2023-10-03 | 125.42 | $124.71 | 322300 |
| 2023-10-02 | 126.55 | $123.69 | 303600 |
| 2023-09-29 | 128.32 | $127.97 | 229300 |
| 2023-09-28 | 129.19 | $128.95 | 261947 |
| 2023-09-27 | 130.01 | $129.65 | 210600 |
| 2023-09-26 | 130.84 | $129.37 | 346100 |
| 2023-09-25 | 131.99 | $132.16 | 212834 |
| 2023-09-22 | 132.57 | $131.71 | 189011 |
| 2023-09-21 | 133.48 | $132.39 | 187919 |
| 2023-09-20 | 134.41 | $135.00 | 136300 |
| 2023-09-19 | 134.78 | $136.14 | 110742 |
| 2023-09-18 | 134.91 | $136.89 | 176600 |
| 2023-09-15 | 134.88 | $136.39 | 602700 |
| 2023-09-14 | 135.06 | $137.86 | 140140 |
| 2023-09-13 | 134.87 | $136.88 | 109600 |
| 2023-09-12 | 135.01 | $137.28 | 109200 |
| 2023-09-11 | 135.12 | $136.24 | 75600 |
| 2023-09-08 | 135.65 | $134.52 | 117619 |
| 2023-09-07 | 136.90 | $135.23 | 173033 |
| 2023-09-06 | 138.26 | $137.56 | 140400 |
| 2023-09-05 | 139.24 | $138.40 | 152604 |
| 2023-09-01 | 140.22 | $142.94 | 112944 |
| 2023-08-31 | 140.03 | $141.43 | 496700 |
| 2023-08-30 | 140.33 | $144.70 | 191614 |
| 2023-08-29 | 139.72 | $145.50 | 216320 |
| 2023-08-28 | 138.79 | $142.36 | 180442 |
| 2023-08-25 | 138.71 | $141.52 | 158905 |
| 2023-08-24 | 138.96 | $141.27 | 153100 |
| 2023-08-23 | 139.43 | $143.42 | 145230 |
| 2023-08-22 | 139.40 | $140.28 | 216306 |
| 2023-08-21 | 140.43 | $139.80 | 253991 |
| 2023-08-18 | 141.93 | $138.80 | 169926 |
| 2023-08-17 | 144.14 | $138.93 | 272500 |
| 2023-08-16 | 146.86 | $139.99 | 370500 |
| 2023-08-15 | 149.88 | $142.53 | 194100 |
| 2023-08-14 | 152.78 | $145.32 | 321500 |
| 2023-08-11 | 155.45 | $149.93 | 389500 |
| 2023-08-10 | 157.22 | $157.72 | 321100 |
| 2023-08-09 | 156.91 | $158.08 | 182600 |
| 2023-08-08 | 156.38 | $156.43 | 143544 |
| 2023-08-07 | 156.25 | $155.57 | 149048 |
| 2023-08-04 | 156.33 | $153.88 | 74224 |
| 2023-08-03 | 156.94 | $153.38 | 148540 |
| 2023-08-02 | 157.81 | $154.21 | 270224 |
| 2023-08-01 | 158.56 | $158.47 | 193900 |
| 2023-07-31 | 158.09 | $157.05 | 241600 |
| 2023-07-28 | 157.92 | $158.03 | 94215 |
| 2023-07-27 | 157.35 | $154.96 | 183637 |
| 2023-07-26 | 157.57 | $157.20 | 112900 |
| 2023-07-25 | 157.09 | $155.50 | 205300 |
| 2023-07-24 | 156.98 | $154.91 | 136700 |
| 2023-07-21 | 156.97 | $156.73 | 149719 |
| 2023-07-20 | 156.33 | $156.81 | 197000 |
| 2023-07-19 | 155.47 | $156.29 | 161200 |
| 2023-07-18 | 154.52 | $156.25 | 295700 |
| 2023-07-17 | 153.32 | $155.44 | 297300 |
| 2023-07-14 | 152.07 | $151.63 | 212518 |
| 2023-07-13 | 151.70 | $152.10 | 306300 |
| 2023-07-12 | 151.06 | $150.02 | 205900 |
| 2023-07-11 | 150.90 | $149.73 | 342200 |
| 2023-07-10 | 150.74 | $150.59 | 277700 |
| 2023-07-07 | 150.23 | $151.71 | 384955 |
| 2023-07-06 | 149.20 | $147.50 | 234200 |
| 2023-07-05 | 149.24 | $150.48 | 362915 |
| 2023-07-03 | 148.30 | $147.88 | 68225 |
| 2023-06-30 | 147.93 | $147.64 | 307763 |
| 2023-06-29 | 147.51 | $146.00 | 130800 |
| 2023-06-28 | 147.48 | $144.94 | 217631 |
| 2023-06-27 | 147.73 | $145.00 | 180700 |
| 2023-06-26 | 147.96 | $144.63 | 197726 |
| 2023-06-23 | 148.31 | $144.30 | 454545 |
| 2023-06-22 | 148.77 | $146.24 | 322148 |
| 2023-06-21 | 148.65 | $148.25 | 218549 |
| 2023-06-20 | 147.79 | $149.05 | 514140 |
| 2023-06-16 | 146.43 | $149.29 | 610300 |
| 2023-06-15 | 144.63 | $148.40 | 337944 |
| 2023-06-14 | 142.67 | $146.07 | 480228 |
| 2023-06-13 | 140.97 | $143.64 | 292500 |
| 2023-06-12 | 139.62 | $141.70 | 213045 |
| 2023-06-09 | 138.58 | $140.50 | 375915 |
| 2023-06-08 | 137.65 | $140.73 | 353200 |
| 2023-06-07 | 136.44 | $140.02 | 441200 |
| 2023-06-06 | 135.18 | $140.49 | 279700 |
| 2023-06-05 | 133.49 | $137.96 | 187885 |
| 2023-06-02 | 132.25 | $136.97 | 394735 |
| 2023-06-01 | 131.06 | $132.24 | 287800 |
| 2023-05-31 | 131.13 | $129.45 | 1.0M |
| 2023-05-30 | 132.14 | $130.31 | 502906 |
| 2023-05-26 | 133.11 | $132.00 | 352200 |
| 2023-05-25 | 133.77 | $134.04 | 357700 |
| 2023-05-24 | 133.95 | $133.43 | 241441 |
| 2023-05-23 | 134.37 | $133.28 | 373400 |
| 2023-05-22 | 134.94 | $132.72 | 227400 |
| 2023-05-19 | 135.82 | $132.75 | 430400 |
| 2023-05-18 | 136.88 | $128.93 | 249300 |
| 2023-05-17 | 139.36 | $136.51 | 272000 |
| 2023-05-16 | 139.97 | $134.79 | 406852 |
| 2023-05-15 | 141.21 | $137.13 | 536200 |
| 2023-05-12 | 141.95 | $136.96 | 215940 |
| 2023-05-11 | 142.85 | $141.00 | 302729 |
| 2023-05-10 | 142.61 | $141.93 | 581522 |
| 2023-05-09 | 141.95 | $145.42 | 445126 |
| 2023-05-08 | 140.00 | $147.12 | 579046 |
| 2023-05-05 | 137.03 | $141.35 | 298034 |
| 2023-05-04 | 135.20 | $133.91 | 282212 |
| 2023-05-03 | 135.29 | $134.10 | 261126 |
| 2023-05-02 | 135.33 | $132.70 | 515020 |
| 2023-05-01 | 135.79 | $136.57 | 177900 |
| 2023-04-28 | 135.09 | $135.48 | 207500 |
| 2023-04-27 | 134.56 | $134.00 | 174800 |
| 2023-04-26 | 134.36 | $133.40 | 235100 |
| 2023-04-25 | 134.27 | $134.43 | 187915 |
| 2023-04-24 | 133.81 | $133.99 | 148300 |
| 2023-04-21 | 133.37 | $133.22 | 196346 |
| 2023-04-20 | 133.05 | $133.63 | 201045 |
| 2023-04-19 | 132.51 | $132.74 | 254424 |
| 2023-04-18 | 132.12 | $132.43 | 314525 |
| 2023-04-17 | 131.71 | $132.50 | 225600 |
| 2023-04-14 | 131.18 | $131.62 | 234600 |
| 2023-04-13 | 130.80 | $131.24 | 202642 |
| 2023-04-12 | 130.45 | $130.17 | 286802 |
| 2023-04-11 | 130.35 | $129.26 | 282400 |
| 2023-04-10 | 130.51 | $128.84 | 307700 |
| 2023-04-06 | 130.83 | $129.49 | 113800 |
| 2023-04-05 | 131.00 | $129.61 | 187532 |
| 2023-04-04 | 131.15 | $130.36 | 269900 |
| 2023-04-03 | 131.09 | $131.32 | 237829 |
| 2023-03-31 | 130.69 | $132.39 | 587916 |
| 2023-03-30 | 129.85 | $132.12 | 472024 |
| 2023-03-29 | 128.92 | $135.25 | 322200 |
| 2023-03-28 | 126.79 | $131.44 | 252900 |
| 2023-03-27 | 125.41 | $128.30 | 240100 |
| 2023-03-24 | 124.76 | $124.28 | 308714 |
| 2023-03-23 | 125.26 | $124.86 | 587236 |
| 2023-03-22 | 125.72 | $124.79 | 336645 |
| 2023-03-21 | 126.33 | $127.99 | 471003 |
| 2023-03-20 | 126.09 | $124.35 | 469700 |
| 2023-03-17 | 126.98 | $124.61 | 1.4M |
| 2023-03-16 | 128.01 | $127.04 | 837980 |
| 2023-03-15 | 128.52 | $127.34 | 771833 |
| 2023-03-14 | 129.07 | $129.85 | 673539 |
| 2023-03-13 | 128.96 | $126.57 | 482112 |
| 2023-03-10 | 129.88 | $128.77 | 432400 |
| 2023-03-09 | 130.32 | $130.00 | 1.1M |
| 2023-03-08 | 130.49 | $132.84 | 412626 |
| 2023-03-07 | 129.80 | $131.65 | 558748 |
| 2023-03-06 | 129.37 | $132.50 | 204500 |
| 2023-03-03 | 128.59 | $131.91 | 229100 |
| 2023-03-02 | 127.87 | $130.61 | 416266 |
| 2023-03-01 | 127.43 | $131.27 | 457532 |
| 2023-02-28 | 126.74 | $127.42 | 462213 |
| 2023-02-27 | 127.17 | $127.49 | 292849 |
| 2023-02-24 | 127.72 | $128.57 | 226800 |
| 2023-02-23 | 128.10 | $129.05 | 358347 |
| 2023-02-22 | 128.46 | $129.90 | 547700 |
| 2023-02-21 | 128.69 | $129.90 | 377149 |
| 2023-02-17 | 129.02 | $129.57 | 302042 |
| 2023-02-16 | 129.59 | $129.03 | 374300 |
| 2023-02-15 | 130.51 | $129.78 | 555793 |
| 2023-02-14 | 131.44 | $129.73 | 298600 |
| 2023-02-13 | 132.64 | $132.40 | 857900 |
| 2023-02-10 | 133.31 | $127.10 | 1.5M |
| 2023-02-09 | 135.83 | $137.10 | 248021 |
| 2023-02-08 | 135.78 | $137.97 | 219429 |
| 2023-02-07 | 135.46 | $137.33 | 316040 |
| 2023-02-06 | 135.32 | $135.46 | 442900 |
| 2023-02-03 | 135.76 | $135.73 | 466805 |
| 2023-02-02 | 136.26 | $135.20 | 338021 |
| 2023-02-01 | 137.06 | $134.72 | 868700 |
| 2023-01-31 | 138.22 | $134.30 | 829500 |
| 2023-01-30 | 139.78 | $133.59 | 1.1M |
| 2023-01-27 | 141.92 | $140.73 | 238410 |
| 2023-01-26 | 142.28 | $143.49 | 177047 |
| 2023-01-25 | 141.84 | $138.95 | 456009 |
| 2023-01-24 | 142.73 | $139.55 | 189843 |
| 2023-01-23 | 143.63 | $140.63 | 236400 |
| 2023-01-20 | 144.37 | $140.27 | 347635 |
| 2023-01-19 | 145.36 | $142.87 | 365207 |
| 2023-01-18 | 145.72 | $142.93 | 274100 |
| 2023-01-17 | 146.11 | $143.44 | 398613 |
| 2023-01-13 | 146.38 | $148.68 | 378706 |
| 2023-01-12 | 145.03 | $148.40 | 347220 |
| 2023-01-11 | 143.44 | $145.02 | 472700 |
| 2023-01-10 | 142.55 | $148.00 | 391901 |
| 2023-01-09 | 140.52 | $147.71 | 379100 |
| 2023-01-06 | 138.12 | $146.00 | 303700 |
| 2023-01-05 | 135.77 | $142.81 | 583727 |
| 2023-01-04 | 133.95 | $140.14 | 344100 |
| 2023-01-03 | 132.61 | $138.12 | 334808 |
| 2022-12-30 | 131.69 | $135.66 | 364328 |
| 2022-12-29 | 131.42 | $135.61 | 354700 |
| 2022-12-28 | 131.18 | $134.69 | 342900 |
| 2022-12-27 | 131.26 | $133.82 | 320600 |
| 2022-12-23 | 131.72 | $134.67 | 629200 |
| 2022-12-22 | 132.11 | $133.40 | 357600 |
| 2022-12-21 | 133.07 | $135.99 | 344100 |
| 2022-12-20 | 133.51 | $135.44 | 392300 |
| 2022-12-19 | 134.30 | $134.29 | 358300 |
| 2022-12-16 | 135.73 | $133.77 | 866000 |
| 2022-12-15 | 137.72 | $133.91 | 546513 |
| 2022-12-14 | 140.16 | $135.78 | 491517 |
| 2022-12-13 | 142.62 | $138.51 | 341300 |
| 2022-12-12 | 144.79 | $139.16 | 415402 |
| 2022-12-09 | 147.26 | $147.78 | 392900 |
| 2022-12-08 | 147.56 | $145.21 | 414700 |
| 2022-12-07 | 148.76 | $144.60 | 1.5M |
| 2022-12-06 | 150.41 | $148.29 | 395537 |
| 2022-12-05 | 151.26 | $149.07 | 553144 |
| 2022-12-02 | 152.03 | $150.04 | 207100 |
| 2022-12-01 | 152.64 | $151.22 | 295000 |
| 2022-11-30 | 152.99 | $153.55 | 642900 |
| 2022-11-29 | 152.65 | $146.93 | 309720 |
| 2022-11-28 | 154.29 | $147.64 | 437208 |
| 2022-11-25 | 156.03 | $153.48 | 192342 |
| 2022-11-23 | 156.23 | $153.92 | 231320 |
| 2022-11-22 | 156.28 | $153.32 | 215608 |
| 2022-11-21 | 156.45 | $150.16 | 204546 |
| 2022-11-18 | 157.58 | $151.14 | 203300 |
| 2022-11-17 | 158.55 | $151.71 | 332814 |
| 2022-11-16 | 159.45 | $155.83 | 222700 |
| 2022-11-15 | 159.13 | $157.00 | 328412 |
| 2022-11-14 | 158.25 | $156.38 | 154300 |
| 2022-11-11 | 157.25 | $156.98 | 300900 |
| 2022-11-10 | 155.73 | $154.98 | 431700 |
| 2022-11-09 | 154.38 | $152.00 | 294755 |
| 2022-11-08 | 153.55 | $154.05 | 324600 |
| 2022-11-07 | 151.79 | $153.56 | 418009 |
| 2022-11-04 | 149.68 | $152.65 | 479115 |
| 2022-11-03 | 147.29 | $144.50 | 210900 |
| 2022-11-02 | 146.85 | $144.15 | 411921 |
| 2022-11-01 | 146.34 | $152.27 | 435200 |
| 2022-10-31 | 143.05 | $146.36 | 369600 |
| 2022-10-28 | 140.83 | $143.94 | 246400 |
| 2022-10-27 | 138.82 | $143.08 | 341712 |
| 2022-10-26 | 136.58 | $140.07 | 484200 |
| 2022-10-25 | 134.75 | $137.79 | 373093 |
| 2022-10-24 | 133.21 | $134.49 | 351800 |
| 2022-10-21 | 132.34 | $133.15 | 818035 |
| 2022-10-20 | 131.68 | $132.08 | 583900 |
| 2022-10-19 | 131.19 | $132.08 | 187100 |
| 2022-10-18 | 130.58 | $133.30 | 290700 |
| 2022-10-17 | 129.42 | $130.28 | 329100 |
| 2022-10-14 | 128.96 | $127.91 | 313300 |
| 2022-10-13 | 129.14 | $130.42 | 554220 |
| 2022-10-12 | 128.55 | $129.38 | 312800 |
| 2022-10-11 | 128.16 | $127.85 | 247200 |
| 2022-10-10 | 128.16 | $127.85 | 162049 |
| 2022-10-07 | 128.16 | $130.68 | 281500 |
| 2022-10-06 | 127.27 | $129.71 | 190019 |
| 2022-10-05 | 126.49 | $130.61 | 247800 |
| 2022-10-04 | 125.27 | $133.51 | 356602 |
| 2022-10-03 | 122.88 | $126.40 | 211209 |
| 2022-09-30 | 122.25 | $122.80 | 287400 |
| 2022-09-29 | 122.67 | $122.55 | 227515 |
| 2022-09-28 | 123.30 | $125.54 | 409200 |
| 2022-09-27 | 123.16 | $119.91 | 370046 |
| 2022-09-26 | 124.82 | $118.40 | 279610 |
| 2022-09-23 | 127.34 | $122.93 | 602604 |
| 2022-09-22 | 129.01 | $129.01 | 448900 |
| 2022-09-21 | 129.12 | $131.23 | 368934 |
| 2022-09-20 | 128.56 | $131.04 | 211217 |
| 2022-09-19 | 127.96 | $130.11 | 433711 |
| 2022-09-16 | 127.54 | $129.23 | 485500 |
| 2022-09-15 | 127.32 | $127.60 | 413500 |
| 2022-09-14 | 127.60 | $127.58 | 117600 |
| 2022-09-13 | 127.96 | $127.23 | 201214 |
| 2022-09-12 | 128.53 | $131.58 | 423600 |
| 2022-09-09 | 127.88 | $130.85 | 226006 |
| 2022-09-08 | 127.33 | $129.38 | 120200 |
| 2022-09-07 | 127.16 | $127.54 | 165200 |
| 2022-09-06 | 127.57 | $126.42 | 156439 |
| 2022-09-02 | 128.45 | $126.85 | 201500 |
| 2022-09-01 | 129.41 | $126.46 | 289746 |
| 2022-08-31 | 130.72 | $128.89 | 494923 |
| 2022-08-30 | 131.57 | $128.18 | 203411 |
| 2022-08-29 | 132.82 | $129.44 | 209115 |
| 2022-08-26 | 133.95 | $130.88 | 267500 |
| 2022-08-25 | 134.86 | $133.46 | 132900 |
| 2022-08-24 | 135.13 | $130.35 | 204735 |
| 2022-08-23 | 136.41 | $132.04 | 178000 |
| 2022-08-22 | 137.42 | $131.77 | 211100 |
| 2022-08-19 | 138.68 | $132.37 | 86609 |
| 2022-08-18 | 139.98 | $135.06 | 204205 |
| 2022-08-17 | 140.64 | $137.09 | 333800 |
| 2022-08-16 | 140.73 | $138.29 | 173118 |
| 2022-08-15 | 140.38 | $136.30 | 250700 |
| 2022-08-12 | 140.50 | $138.63 | 410735 |
| 2022-08-11 | 139.83 | $141.85 | 401702 |
| 2022-08-10 | 137.90 | $141.80 | 466616 |
| 2022-08-09 | 135.50 | $136.54 | 250038 |
| 2022-08-08 | 134.16 | $138.08 | 539335 |
| 2022-08-05 | 131.99 | $131.65 | 523827 |
| 2022-08-04 | 131.33 | $129.92 | 429400 |
| 2022-08-03 | 131.03 | $130.50 | 370000 |
| 2022-08-02 | 130.44 | $129.06 | 311900 |
| 2022-08-01 | 130.12 | $129.97 | 569402 |
| 2022-07-29 | 129.41 | $129.40 | 369800 |
| 2022-07-28 | 128.68 | $131.09 | 274227 |
| 2022-07-27 | 127.23 | $127.82 | 518500 |
| 2022-07-26 | 126.46 | $129.51 | 242500 |
| 2022-07-25 | 124.97 | $130.50 | 290000 |
| 2022-07-22 | 122.83 | $125.35 | 229009 |
| 2022-07-21 | 121.85 | $125.54 | 165245 |
| 2022-07-20 | 120.61 | $125.74 | 455605 |
| 2022-07-19 | 119.06 | $126.71 | 244700 |
| 2022-07-18 | 116.89 | $119.58 | 274000 |
| 2022-07-15 | 116.55 | $115.95 | 425304 |
| 2022-07-14 | 117.34 | $115.03 | 202000 |
| 2022-07-13 | 118.65 | $118.11 | 231900 |
| 2022-07-12 | 119.32 | $119.74 | 190721 |
| 2022-07-11 | 119.67 | $120.39 | 152900 |
| 2022-07-08 | 119.93 | $122.88 | 547443 |
| 2022-07-07 | 119.52 | $122.93 | 435624 |
| 2022-07-06 | 119.06 | $116.97 | 436500 |
| 2022-07-05 | 120.45 | $120.61 | 382749 |
| 2022-07-01 | 121.04 | $122.49 | 322700 |
| 2022-06-30 | 121.23 | $119.91 | 357900 |
| 2022-06-29 | 122.34 | $122.70 | 136720 |
| 2022-06-28 | 122.86 | $123.73 | 297621 |
| 2022-06-27 | 123.23 | $124.55 | 252400 |
| 2022-06-24 | 123.47 | $124.91 | 273100 |
| 2022-06-23 | 123.72 | $123.87 | 333905 |
| 2022-06-22 | 124.42 | $124.63 | 240500 |
| 2022-06-21 | 125.09 | $126.54 | 308530 |
| 2022-06-17 | 125.36 | $124.90 | 580510 |
| 2022-06-16 | 126.27 | $122.53 | 204872 |
| 2022-06-15 | 128.19 | $127.31 | 244807 |
| 2022-06-14 | 129.07 | $123.14 | 315100 |
| 2022-06-13 | 131.51 | $123.88 | 334800 |
| 2022-06-10 | 134.29 | $125.78 | 203900 |
| 2022-06-09 | 137.08 | $131.46 | 192407 |
| 2022-06-08 | 138.69 | $135.07 | 174800 |
| 2022-06-07 | 139.50 | $135.95 | 199717 |
| 2022-06-06 | 140.19 | $136.79 | 288017 |
| 2022-06-03 | 140.75 | $140.13 | 176808 |
| 2022-06-02 | 140.35 | $143.24 | 174300 |
| 2022-06-01 | 138.85 | $137.63 | 385623 |
| 2022-05-31 | 138.80 | $140.38 | 1.7M |
| 2022-05-27 | 137.84 | $142.41 | 339500 |
| 2022-05-26 | 136.04 | $140.68 | 576403 |
| 2022-05-25 | 134.40 | $139.22 | 405714 |
| 2022-05-24 | 132.89 | $138.33 | 338300 |
| 2022-05-23 | 131.36 | $138.77 | 360203 |
| 2022-05-20 | 129.41 | $134.16 | 506300 |
| 2022-05-19 | 128.56 | $133.42 | 364200 |
| 2022-05-18 | 127.84 | $132.09 | 336641 |
| 2022-05-17 | 127.46 | $140.05 | 785864 |
| 2022-05-16 | 124.59 | $132.59 | 439946 |
| 2022-05-13 | 123.58 | $131.94 | 606100 |
| 2022-05-12 | 122.68 | $120.70 | 734300 |
| 2022-05-11 | 125.30 | $124.50 | 344100 |
| 2022-05-10 | 127.42 | $126.63 | 282900 |
| 2022-05-09 | 129.48 | $125.87 | 286300 |
| 2022-05-06 | 132.35 | $132.82 | 556408 |
| 2022-05-05 | 133.78 | $132.80 | 838200 |
| 2022-05-04 | 135.64 | $142.91 | 466644 |
| 2022-05-03 | 134.82 | $140.63 | 729928 |
| 2022-05-02 | 134.67 | $138.11 | 212600 |
| 2022-04-29 | 135.41 | $138.89 | 567309 |
| 2022-04-28 | 136.20 | $138.89 | 244617 |
| 2022-04-27 | 137.30 | $138.38 | 459624 |
| 2022-04-26 | 138.94 | $136.03 | 549300 |
| 2022-04-25 | 141.81 | $139.84 | 515344 |
| 2022-04-22 | 144.21 | $147.13 | 391631 |
| 2022-04-21 | 144.95 | $153.84 | 1.8M |
| 2022-04-20 | 143.85 | $151.67 | 1.1M |
| 2022-04-19 | 143.30 | $146.07 | 983100 |
| 2022-04-18 | 144.55 | $142.30 | 272347 |
| 2022-04-14 | 147.38 | $144.81 | 187100 |
| 2022-04-13 | 150.16 | $144.60 | 286824 |
| 2022-04-12 | 153.71 | $144.79 | 701612 |
| 2022-04-11 | 158.06 | $148.34 | 774746 |
| 2022-04-08 | 162.29 | $146.29 | 2.2M |
| 2022-04-07 | 168.12 | $159.03 | 825914 |
| 2022-04-06 | 171.18 | $162.12 | 482900 |
| 2022-04-05 | 173.90 | $167.64 | 299747 |
| 2022-04-04 | 175.41 | $169.39 | 323836 |
| 2022-04-01 | 176.62 | $170.50 | 515100 |
| 2022-03-31 | 177.66 | $171.87 | 433444 |
| 2022-03-30 | 178.39 | $173.00 | 664700 |
| 2022-03-29 | 178.81 | $177.01 | 432200 |
| 2022-03-28 | 177.94 | $177.63 | 238741 |
| 2022-03-25 | 176.56 | $176.60 | 493600 |
| 2022-03-24 | 175.08 | $174.66 | 595037 |
| 2022-03-23 | 173.78 | $177.92 | 834511 |
| 2022-03-22 | 171.04 | $174.94 | 405809 |
| 2022-03-21 | 168.54 | $168.93 | 329300 |
| 2022-03-18 | 167.30 | $167.85 | 1.0M |
| 2022-03-17 | 166.04 | $168.65 | 574300 |
| 2022-03-16 | 164.17 | $167.82 | 338337 |
| 2022-03-15 | 162.06 | $164.70 | 383700 |
| 2022-03-14 | 160.41 | $163.19 | 542907 |
| 2022-03-11 | 158.81 | $161.62 | 292723 |
| 2022-03-10 | 157.30 | $160.51 | 617000 |
| 2022-03-09 | 155.75 | $162.08 | 656921 |
| 2022-03-08 | 153.32 | $153.09 | 1.4M |
| 2022-03-07 | 153.17 | $147.91 | 784500 |
| 2022-03-04 | 154.59 | $154.84 | 768203 |
| 2022-03-03 | 154.08 | $156.00 | 451600 |
| 2022-03-02 | 153.04 | $152.51 | 577520 |
| 2022-03-01 | 152.84 | $150.15 | 219500 |
| 2022-02-28 | 153.29 | $151.25 | 296100 |
| 2022-02-25 | 153.43 | $150.98 | 133800 |
| 2022-02-24 | 153.63 | $145.19 | 532733 |
| 2022-02-23 | 155.64 | $150.13 | 265500 |
| 2022-02-22 | 156.45 | $151.56 | 290520 |
| 2022-02-18 | 156.88 | $153.92 | 293802 |
| 2022-02-17 | 156.55 | $154.80 | 686800 |
| 2022-02-16 | 155.77 | $158.09 | 359900 |
| 2022-02-15 | 153.67 | $159.19 | 325800 |
| 2022-02-14 | 150.67 | $152.95 | 563300 |
| 2022-02-11 | 148.89 | $153.82 | 526000 |
| 2022-02-10 | 146.37 | $154.68 | 843600 |
| 2022-02-09 | 142.96 | $150.80 | 669948 |
| 2022-02-08 | 139.99 | $145.29 | 1.1M |
| 2022-02-07 | 138.07 | $135.00 | 242762 |
| 2022-02-04 | 138.98 | $135.24 | 692626 |
| 2022-02-03 | 139.97 | $133.95 | 478600 |
| 2022-02-02 | 141.54 | $138.35 | 617135 |
| 2022-02-01 | 142.02 | $138.12 | 603048 |
| 2022-01-31 | 142.61 | $143.22 | 298209 |
| 2022-01-28 | 141.66 | $139.59 | 196332 |
| 2022-01-27 | 141.57 | $136.24 | 348500 |
| 2022-01-26 | 142.46 | $135.88 | 205401 |
| 2022-01-25 | 143.57 | $138.10 | 280700 |
| 2022-01-24 | 144.12 | $137.56 | 326036 |
| 2022-01-21 | 144.87 | $137.29 | 378500 |
| 2022-01-20 | 145.75 | $140.75 | 374645 |
| 2022-01-19 | 145.60 | $142.42 | 403632 |
| 2022-01-18 | 144.75 | $142.58 | 311900 |
| 2022-01-14 | 143.53 | $145.02 | 247407 |
| 2022-01-13 | 141.13 | $145.25 | 518600 |
| 2022-01-12 | 138.02 | $143.75 | 412445 |
| 2022-01-11 | 134.59 | $138.09 | 316700 |
| 2022-01-10 | 132.11 | $131.98 | 255025 |
| 2022-01-07 | 130.94 | $134.12 | 505900 |
| 2022-01-06 | 128.76 | $132.06 | 229720 |
| 2022-01-05 | 126.68 | $129.40 | 425600 |
| 2022-01-04 | 124.94 | $128.52 | 269509 |
| 2022-01-03 | 123.04 | $124.19 | 183400 |
| 2021-12-31 | 122.07 | $122.07 | 114600 |
| 2021-12-30 | 121.52 | $125.10 | 231415 |
| 2021-12-29 | 119.87 | $121.77 | 181100 |
| 2021-12-28 | 118.89 | $122.84 | 289433 |
| 2021-12-27 | 117.34 | $122.80 | 186437 |
| 2021-12-23 | 115.47 | $119.89 | 143528 |
| 2021-12-22 | 114.13 | $118.72 | 168500 |
| 2021-12-21 | 112.88 | $118.46 | 197035 |
| 2021-12-20 | 111.48 | $115.46 | 314100 |
| 2021-12-17 | 110.77 | $116.87 | 469200 |
| 2021-12-16 | 109.51 | $114.71 | 805002 |
| 2021-12-15 | 108.72 | $108.98 | 1.4M |
| 2021-12-14 | 109.64 | $109.28 | 607134 |
| 2021-12-13 | 110.74 | $110.31 | 425920 |
| 2021-12-10 | 111.82 | $112.37 | 581449 |
| 2021-12-09 | 112.56 | $114.57 | 376600 |
| 2021-12-08 | 112.82 | $114.99 | 279600 |
| 2021-12-07 | 113.07 | $116.26 | 685400 |
| 2021-12-06 | 113.04 | $115.11 | 483900 |
| 2021-12-03 | 113.44 | $113.69 | 241100 |
| 2021-12-02 | 114.44 | $115.19 | 418047 |
| 2021-12-01 | 115.26 | $113.12 | 690549 |
| 2021-11-30 | 116.98 | $118.00 | 689400 |
| 2021-11-29 | 117.59 | $118.48 | 311700 |
| 2021-11-26 | 118.23 | $116.78 | 266700 |
| 2021-11-24 | 119.61 | $121.86 | 277719 |
| 2021-11-23 | 119.73 | $120.46 | 295832 |
| 2021-11-22 | 120.37 | $118.03 | 279900 |
| 2021-11-19 | 121.97 | $120.35 | 430321 |
| 2021-11-18 | 123.21 | $120.40 | 635000 |
| 2021-11-17 | 124.74 | $120.92 | 261400 |
| 2021-11-16 | 126.46 | $124.90 | 257206 |
| 2021-11-15 | 127.30 | $126.32 | 313300 |
| 2021-11-12 | 127.88 | $128.23 | 178408 |
| 2021-11-11 | 127.98 | $127.61 | 254527 |
| 2021-11-10 | 128.29 | $125.80 | 662300 |
| 2021-11-09 | 129.24 | $124.75 | 338619 |
| 2021-11-08 | 130.71 | $127.11 | 404000 |
| 2021-11-05 | 131.73 | $127.69 | 447638 |
| 2021-11-04 | 132.74 | $127.70 | 498600 |
| 2021-11-03 | 133.93 | $130.23 | 533700 |
| 2021-11-02 | 134.51 | $132.25 | 491923 |
| 2021-11-01 | 134.52 | $134.28 | 275200 |
| 2021-10-29 | 133.81 | $129.66 | 474400 |
| 2021-10-28 | 134.34 | $130.43 | 268500 |
| 2021-10-27 | 134.65 | $130.03 | 345944 |
| 2021-10-26 | 135.07 | $128.93 | 849223 |
| 2021-10-25 | 135.83 | $131.48 | 293000 |
| 2021-10-22 | 135.84 | $130.49 | 296400 |
| 2021-10-21 | 136.04 | $132.75 | 199600 |
| 2021-10-20 | 135.46 | $131.61 | 350300 |
| 2021-10-19 | 134.97 | $132.73 | 254011 |
| 2021-10-18 | 133.89 | $132.50 | 372800 |
| 2021-10-15 | 132.51 | $134.26 | 432000 |
| 2021-10-14 | 130.15 | $129.26 | 552100 |
| 2021-10-13 | 128.72 | $129.84 | 527401 |
| 2021-10-12 | 126.69 | $129.84 | 712802 |
| 2021-10-11 | 124.09 | $128.79 | 454434 |
| 2021-10-08 | 121.16 | $126.94 | 566600 |
| 2021-10-07 | 118.09 | $125.66 | 1.1M |
| 2021-10-06 | 114.68 | $115.13 | 256036 |
| 2021-10-05 | 113.81 | $113.08 | 324327 |
| 2021-10-04 | 113.34 | $110.58 | 214700 |
| 2021-10-01 | 113.52 | $113.29 | 292100 |
| 2021-09-30 | 112.82 | $110.94 | 479000 |
| 2021-09-29 | 112.68 | $113.10 | 469832 |
| 2021-09-28 | 111.76 | $113.99 | 1.2M |
| 2021-09-27 | 110.32 | $114.25 | 1.2M |
| 2021-09-24 | 108.45 | $109.62 | 413802 |
| 2021-09-23 | 107.60 | $108.83 | 359600 |
| 2021-09-22 | 106.79 | $106.11 | 199121 |
| 2021-09-21 | 106.65 | $104.80 | 193900 |
| 2021-09-20 | 106.88 | $105.23 | 489500 |
| 2021-09-17 | 106.99 | $107.25 | 594227 |
| 2021-09-16 | 106.48 | $105.62 | 304101 |
| 2021-09-15 | 106.35 | $105.71 | 345100 |
| 2021-09-14 | 106.14 | $106.27 | 255900 |
| 2021-09-13 | 105.69 | $107.36 | 287612 |
| 2021-09-10 | 104.79 | $104.97 | 323507 |
| 2021-09-09 | 104.44 | $104.19 | 376343 |
| 2021-09-08 | 104.26 | $103.96 | 281300 |
| 2021-09-07 | 104.10 | $105.09 | 305800 |
| 2021-09-03 | 103.55 | $104.61 | 275805 |
| 2021-09-02 | 103.03 | $104.78 | 262045 |
| 2021-09-01 | 102.35 | $105.02 | 340400 |
| 2021-08-31 | 101.46 | $106.63 | 550500 |
| 2021-08-30 | 99.89 | $103.38 | 181000 |
| 2021-08-27 | 99.04 | $103.70 | 222400 |
| 2021-08-26 | 97.94 | $102.65 | 326630 |
| 2021-08-25 | 96.99 | $104.89 | 333039 |
| 2021-08-24 | 95.19 | $103.34 | 823800 |
| 2021-08-23 | 93.57 | $100.00 | 675236 |
| 2021-08-20 | 92.74 | $94.45 | 457500 |
| 2021-08-19 | 93.60 | $92.30 | 1.0M |
| 2021-08-18 | 95.44 | $92.43 | 964706 |
| 2021-08-17 | 97.73 | $96.80 | 613200 |
| 2021-08-16 | 99.23 | $100.58 | 884637 |
| 2021-08-13 | 99.96 | $100.33 | 2.4M |
| 2021-08-12 | 101.02 | $103.50 | 710500 |
| 2021-08-11 | 101.39 | $104.59 | 715436 |
| 2021-08-10 | 101.59 | $105.62 | 403200 |
| 2021-08-09 | 101.60 | $102.26 | 607200 |
| 2021-08-06 | 102.77 | $102.51 | 729800 |
| 2021-08-05 | 104.21 | $102.01 | 481947 |
| 2021-08-04 | 106.21 | $100.70 | 816130 |
| 2021-08-03 | 109.15 | $101.11 | 688600 |
| 2021-08-02 | 112.67 | $103.99 | 1.4M |
| 2021-07-30 | 116.08 | $100.96 | 2.3M |
| 2021-07-29 | 121.22 | $120.69 | 716300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.68
2026-07-27
Close Price
$390.99
Vol: 174365
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.78
Average
53.74
Maximum
87.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 56.68 | $390.99 | 174365 |
| 2026-07-24 | 55.70 | $388.42 | 162700 |
| 2026-07-23 | 55.40 | $387.63 | 169800 |
| 2026-07-22 | 58.22 | $393.67 | 703900 |
| 2026-07-21 | 57.34 | $391.10 | 280500 |
| 2026-07-20 | 55.89 | $386.85 | 241437 |
| 2026-07-17 | 57.52 | $390.58 | 253400 |
| 2026-07-16 | 56.50 | $387.44 | 366800 |
| 2026-07-15 | 61.29 | $398.20 | 256726 |
| 2026-07-14 | 59.48 | $392.24 | 259800 |
| 2026-07-13 | 58.55 | $389.22 | 210008 |
| 2026-07-10 | 63.90 | $400.81 | 205209 |
| 2026-07-09 | 61.33 | $391.92 | 323725 |
| 2026-07-08 | 57.98 | $381.47 | 290834 |
| 2026-07-07 | 60.35 | $386.47 | 251143 |
| 2026-07-06 | 63.23 | $392.32 | 274032 |
| 2026-07-02 | 62.91 | $391.21 | 245200 |
| 2026-07-01 | 61.72 | $387.00 | 406200 |
| 2026-06-30 | 62.90 | $389.58 | 380807 |
| 2026-06-29 | 61.59 | $384.74 | 264103 |
| 2026-06-26 | 61.42 | $384.10 | 274600 |
| 2026-06-25 | 60.45 | $380.41 | 435408 |
| 2026-06-24 | 59.43 | $376.49 | 491536 |
| 2026-06-23 | 57.36 | $368.77 | 473000 |
| 2026-06-22 | 61.94 | $380.57 | 431700 |
| 2026-06-18 | 62.83 | $382.76 | 674526 |
| 2026-06-17 | 64.50 | $386.94 | 568803 |
| 2026-06-16 | 58.87 | $364.28 | 475209 |
| 2026-06-15 | 58.33 | $362.32 | 654136 |
| 2026-06-12 | 61.15 | $369.55 | 309110 |
| 2026-06-11 | 60.86 | $368.38 | 730200 |
| 2026-06-10 | 56.42 | $351.66 | 675134 |
| 2026-06-09 | 55.84 | $349.61 | 1.4M |
| 2026-06-08 | 45.84 | $319.89 | 1.6M |
| 2026-06-05 | 46.72 | $322.50 | 1.2M |
| 2026-06-04 | 48.08 | $326.53 | 679600 |
| 2026-06-03 | 48.37 | $327.42 | 822200 |
| 2026-06-02 | 54.23 | $343.93 | 256400 |
| 2026-06-01 | 53.13 | $340.56 | 307627 |
| 2026-05-29 | 53.89 | $342.63 | 792300 |
| 2026-05-28 | 53.55 | $341.50 | 684968 |
| 2026-05-27 | 55.90 | $348.24 | 345540 |
| 2026-05-26 | 57.15 | $351.75 | 309600 |
| 2026-05-22 | 52.11 | $334.30 | 454920 |
| 2026-05-21 | 55.56 | $344.00 | 531813 |
| 2026-05-20 | 52.24 | $333.27 | 668900 |
| 2026-05-19 | 46.00 | $315.79 | 648774 |
| 2026-05-18 | 41.00 | $303.86 | 337800 |
| 2026-05-15 | 45.15 | $316.31 | 668000 |
| 2026-05-14 | 49.49 | $327.69 | 576458 |
| 2026-05-13 | 45.07 | $317.68 | 503148 |
| 2026-05-12 | 47.49 | $323.82 | 302610 |
| 2026-05-11 | 46.87 | $322.42 | 318328 |
| 2026-05-08 | 50.11 | $330.50 | 452534 |
| 2026-05-07 | 46.31 | $321.77 | 285300 |
| 2026-05-06 | 48.22 | $326.55 | 303947 |
| 2026-05-05 | 44.45 | $318.28 | 331904 |
| 2026-05-04 | 45.09 | $319.98 | 194268 |
| 2026-05-01 | 45.83 | $321.97 | 143000 |
| 2026-04-30 | 46.62 | $324.17 | 188728 |
| 2026-04-29 | 44.06 | $318.06 | 192700 |
| 2026-04-28 | 44.95 | $320.72 | 310361 |
| 2026-04-27 | 44.64 | $319.94 | 288800 |
| 2026-04-24 | 45.81 | $323.65 | 314500 |
| 2026-04-23 | 45.76 | $323.49 | 385100 |
| 2026-04-22 | 49.23 | $334.47 | 388611 |
| 2026-04-21 | 48.81 | $333.22 | 255600 |
| 2026-04-20 | 49.63 | $335.85 | 333111 |
| 2026-04-17 | 48.40 | $331.94 | 718228 |
| 2026-04-16 | 50.89 | $340.22 | 1.0M |
| 2026-04-15 | 42.89 | $316.49 | 1.3M |
| 2026-04-14 | 58.60 | $357.59 | 347200 |
| 2026-04-13 | 60.52 | $361.34 | 644400 |
| 2026-04-10 | 56.18 | $349.42 | 291528 |
| 2026-04-09 | 57.67 | $352.37 | 435406 |
| 2026-04-08 | 57.63 | $352.25 | 337939 |
| 2026-04-07 | 51.84 | $337.44 | 196834 |
| 2026-04-06 | 52.48 | $338.83 | 180700 |
| 2026-04-02 | 52.99 | $339.98 | 175926 |
| 2026-04-01 | 53.54 | $341.26 | 295200 |
| 2026-03-31 | 52.78 | $339.18 | 469900 |
| 2026-03-30 | 44.57 | $319.43 | 285039 |
| 2026-03-27 | 45.72 | $322.43 | 384342 |
| 2026-03-26 | 48.12 | $328.54 | 239749 |
| 2026-03-25 | 52.55 | $338.90 | 342725 |
| 2026-03-24 | 48.80 | $330.24 | 269851 |
| 2026-03-23 | 48.62 | $329.83 | 325807 |
| 2026-03-20 | 44.89 | $321.64 | 526120 |
| 2026-03-19 | 47.57 | $328.32 | 313000 |
| 2026-03-18 | 45.59 | $324.04 | 289900 |
| 2026-03-17 | 49.99 | $334.58 | 342312 |
| 2026-03-16 | 49.14 | $332.66 | 229134 |
| 2026-03-13 | 45.98 | $325.68 | 432129 |
| 2026-03-12 | 45.75 | $325.20 | 422230 |
| 2026-03-11 | 50.86 | $337.61 | 172947 |
| 2026-03-10 | 52.51 | $341.28 | 387600 |
| 2026-03-09 | 47.36 | $329.60 | 251400 |
| 2026-03-06 | 47.76 | $330.57 | 616000 |
| 2026-03-05 | 49.27 | $334.18 | 351600 |
| 2026-03-04 | 51.42 | $339.23 | 352330 |
| 2026-03-03 | 48.66 | $332.68 | 890600 |
| 2026-03-02 | 58.42 | $352.94 | 252000 |
| 2026-02-27 | 55.68 | $346.38 | 802005 |
| 2026-02-26 | 60.96 | $355.48 | 374419 |
| 2026-02-25 | 60.83 | $355.14 | 488500 |
| 2026-02-24 | 59.80 | $352.43 | 488600 |
| 2026-02-23 | 56.63 | $344.47 | 218606 |
| 2026-02-20 | 59.89 | $350.25 | 478536 |
| 2026-02-19 | 59.57 | $349.40 | 714541 |
| 2026-02-18 | 58.28 | $346.00 | 515300 |
| 2026-02-17 | 52.90 | $333.18 | 912730 |
| 2026-02-13 | 51.34 | $329.81 | 1.1M |
| 2026-02-12 | 57.38 | $341.05 | 569900 |
| 2026-02-11 | 58.92 | $343.68 | 670380 |
| 2026-02-10 | 61.84 | $348.54 | 633843 |
| 2026-02-09 | 67.17 | $356.74 | 918046 |
| 2026-02-06 | 66.00 | $353.30 | 803050 |
| 2026-02-05 | 68.08 | $356.40 | 559400 |
| 2026-02-04 | 73.17 | $363.63 | 407000 |
| 2026-02-03 | 82.60 | $375.25 | 925909 |
| 2026-02-02 | 81.14 | $367.91 | 327100 |
| 2026-01-30 | 78.56 | $356.83 | 973300 |
| 2026-01-29 | 87.36 | $365.42 | 495204 |
| 2026-01-28 | 86.11 | $358.18 | 540307 |
| 2026-01-27 | 85.74 | $356.15 | 1.2M |
| 2026-01-26 | 84.33 | $349.00 | 825271 |
| 2026-01-23 | 83.30 | $344.33 | 424500 |
| 2026-01-22 | 82.43 | $340.61 | 563050 |
| 2026-01-21 | 80.33 | $332.59 | 397000 |
| 2026-01-20 | 78.62 | $326.93 | 369900 |
| 2026-01-16 | 76.89 | $321.83 | 353700 |
| 2026-01-15 | 75.79 | $318.78 | 628000 |
| 2026-01-14 | 75.12 | $316.99 | 323900 |
| 2026-01-13 | 72.95 | $311.50 | 460823 |
| 2026-01-12 | 71.06 | $307.15 | 217915 |
| 2026-01-09 | 68.66 | $302.15 | 380000 |
| 2026-01-08 | 70.54 | $303.84 | 371303 |
| 2026-01-07 | 65.09 | $293.70 | 369500 |
| 2026-01-06 | 67.44 | $295.71 | 383529 |
| 2026-01-05 | 65.56 | $292.50 | 350731 |
| 2026-01-02 | 61.55 | $286.41 | 267500 |
| 2025-12-31 | 62.21 | $287.00 | 294900 |
| 2025-12-30 | 65.65 | $290.00 | 239400 |
| 2025-12-29 | 66.87 | $291.05 | 179600 |
| 2025-12-26 | 67.39 | $291.50 | 194800 |
| 2025-12-24 | 66.27 | $289.45 | 83703 |
| 2025-12-23 | 66.02 | $289.00 | 195000 |
| 2025-12-22 | 66.10 | $289.08 | 297133 |
| 2025-12-19 | 64.40 | $285.77 | 567144 |
| 2025-12-18 | 61.76 | $281.00 | 241100 |
| 2025-12-17 | 58.46 | $275.60 | 488015 |
| 2025-12-16 | 62.65 | $280.00 | 290826 |
| 2025-12-15 | 64.90 | $282.24 | 189866 |
| 2025-12-12 | 65.19 | $282.53 | 285801 |
| 2025-12-11 | 64.72 | $281.61 | 440200 |
| 2025-12-10 | 62.28 | $277.00 | 306409 |
| 2025-12-09 | 61.90 | $276.29 | 264760 |
| 2025-12-08 | 57.90 | $269.34 | 200519 |
| 2025-12-05 | 60.47 | $272.30 | 323100 |
| 2025-12-04 | 65.45 | $277.65 | 701007 |
| 2025-12-03 | 56.16 | $263.16 | 302840 |
| 2025-12-02 | 54.62 | $261.23 | 454993 |
| 2025-12-01 | 49.07 | $254.95 | 297200 |
| 2025-11-28 | 51.21 | $257.21 | 241900 |
| 2025-11-26 | 49.98 | $255.87 | 352839 |
| 2025-11-25 | 45.91 | $251.65 | 256100 |
| 2025-11-24 | 47.78 | $253.78 | 610900 |
| 2025-11-21 | 41.49 | $247.85 | 453337 |
| 2025-11-20 | 41.86 | $248.31 | 313900 |
| 2025-11-19 | 47.47 | $254.70 | 189300 |
| 2025-11-18 | 44.09 | $251.66 | 176100 |
| 2025-11-17 | 42.71 | $250.47 | 176900 |
| 2025-11-14 | 45.69 | $253.80 | 357800 |
| 2025-11-13 | 43.85 | $252.15 | 224000 |
| 2025-11-12 | 55.01 | $262.52 | 335348 |
| 2025-11-11 | 49.92 | $258.16 | 235747 |
| 2025-11-10 | 50.98 | $259.01 | 136514 |
| 2025-11-07 | 51.61 | $259.52 | 298259 |
| 2025-11-06 | 50.85 | $258.84 | 169100 |
| 2025-11-05 | 50.82 | $258.82 | 188617 |
| 2025-11-04 | 49.28 | $257.38 | 178102 |
| 2025-11-03 | 52.62 | $260.45 | 148610 |
| 2025-10-31 | 53.24 | $261.00 | 201811 |
| 2025-10-30 | 52.27 | $260.00 | 255900 |
| 2025-10-29 | 55.95 | $263.36 | 313530 |
| 2025-10-28 | 53.14 | $260.34 | 273200 |
| 2025-10-27 | 49.21 | $256.49 | 221900 |
| 2025-10-24 | 49.53 | $256.80 | 131100 |
| 2025-10-23 | 50.66 | $257.93 | 269838 |
| 2025-10-22 | 45.55 | $253.04 | 134047 |
| 2025-10-21 | 46.30 | $253.85 | 223400 |
| 2025-10-20 | 46.01 | $253.57 | 249200 |
| 2025-10-17 | 46.43 | $254.06 | 402854 |
| 2025-10-16 | 45.05 | $252.65 | 368700 |
| 2025-10-15 | 46.88 | $254.90 | 280800 |
| 2025-10-14 | 46.00 | $253.95 | 442248 |
| 2025-10-13 | 49.31 | $258.00 | 361518 |
| 2025-10-10 | 46.60 | $254.99 | 465128 |
| 2025-10-09 | 52.09 | $261.24 | 228303 |
| 2025-10-08 | 55.33 | $264.50 | 156118 |
| 2025-10-07 | 53.75 | $262.62 | 141948 |
| 2025-10-06 | 55.81 | $264.69 | 142700 |
| 2025-10-03 | 57.32 | $266.19 | 353113 |
| 2025-10-02 | 51.41 | $259.09 | 279221 |
| 2025-10-01 | 54.55 | $262.20 | 525833 |
| 2025-09-30 | 59.05 | $266.28 | 461538 |
| 2025-09-29 | 60.43 | $267.47 | 516400 |
| 2025-09-26 | 57.40 | $263.66 | 177622 |
| 2025-09-25 | 56.64 | $262.74 | 181048 |
| 2025-09-24 | 60.39 | $266.11 | 277000 |
| 2025-09-23 | 59.97 | $265.55 | 196000 |
| 2025-09-22 | 61.32 | $266.77 | 222324 |
| 2025-09-19 | 58.29 | $262.61 | 512600 |
| 2025-09-18 | 57.77 | $261.91 | 769292 |
| 2025-09-17 | 80.37 | $278.29 | 569600 |
| 2025-09-16 | 76.34 | $270.79 | 322210 |
| 2025-09-15 | 72.69 | $265.64 | 189216 |
| 2025-09-12 | 73.57 | $266.06 | 318600 |
| 2025-09-11 | 74.65 | $266.59 | 457233 |
| 2025-09-10 | 72.93 | $264.18 | 321042 |
| 2025-09-09 | 72.74 | $263.92 | 257245 |
| 2025-09-08 | 72.44 | $263.50 | 380600 |
| 2025-09-05 | 70.79 | $261.20 | 586400 |
| 2025-09-04 | 69.88 | $259.98 | 232823 |
| 2025-09-03 | 72.67 | $261.56 | 446338 |
| 2025-09-02 | 71.68 | $260.11 | 360200 |
| 2025-08-29 | 69.59 | $257.20 | 442610 |
| 2025-08-28 | 68.76 | $256.09 | 257961 |
| 2025-08-27 | 65.73 | $252.33 | 208800 |
| 2025-08-26 | 68.94 | $254.23 | 273400 |
| 2025-08-25 | 67.16 | $252.01 | 136900 |
| 2025-08-22 | 72.49 | $255.01 | 409947 |
| 2025-08-21 | 69.50 | $251.11 | 394200 |
| 2025-08-20 | 67.76 | $249.07 | 974130 |
| 2025-08-19 | 70.40 | $250.48 | 494500 |
| 2025-08-18 | 75.86 | $253.22 | 345800 |
| 2025-08-15 | 74.95 | $251.88 | 559813 |
| 2025-08-14 | 73.90 | $250.36 | 276800 |
| 2025-08-13 | 73.21 | $249.37 | 467700 |
| 2025-08-12 | 76.41 | $251.01 | 338145 |
| 2025-08-11 | 75.28 | $249.20 | 255046 |
| 2025-08-08 | 75.28 | $249.20 | 220533 |
| 2025-08-07 | 73.22 | $246.00 | 318700 |
| 2025-08-06 | 71.07 | $242.99 | 327800 |
| 2025-08-05 | 70.33 | $242.00 | 328028 |
| 2025-08-04 | 71.12 | $242.45 | 399602 |
| 2025-08-01 | 66.37 | $236.50 | 388315 |
| 2025-07-31 | 67.25 | $237.00 | 372410 |
| 2025-07-30 | 65.58 | $235.08 | 336801 |
| 2025-07-29 | 70.80 | $238.00 | 271729 |
| 2025-07-28 | 68.34 | $235.00 | 222613 |
| 2025-07-25 | 69.92 | $235.85 | 144421 |
| 2025-07-24 | 72.30 | $237.12 | 446900 |
| 2025-07-23 | 72.22 | $237.00 | 624921 |
| 2025-07-22 | 66.92 | $230.40 | 470800 |
| 2025-07-21 | 62.78 | $226.34 | 201700 |
| 2025-07-18 | 62.67 | $226.24 | 298800 |
| 2025-07-17 | 61.96 | $225.57 | 341008 |
| 2025-07-16 | 56.00 | $220.56 | 338329 |
| 2025-07-15 | 58.18 | $221.82 | 221506 |
| 2025-07-14 | 57.68 | $221.42 | 177000 |
| 2025-07-11 | 59.35 | $222.42 | 403143 |
| 2025-07-10 | 61.19 | $223.51 | 312600 |
| 2025-07-09 | 63.08 | $224.62 | 210600 |
| 2025-07-08 | 65.01 | $225.74 | 233544 |
| 2025-07-07 | 65.00 | $225.73 | 293900 |
| 2025-07-03 | 67.52 | $227.25 | 228600 |
| 2025-07-02 | 66.61 | $226.13 | 584100 |
| 2025-07-01 | 63.59 | $222.63 | 405613 |
| 2025-06-30 | 65.01 | $223.52 | 239511 |
| 2025-06-27 | 65.61 | $223.90 | 330900 |
| 2025-06-26 | 64.93 | $223.05 | 318000 |
| 2025-06-25 | 59.94 | $217.43 | 165100 |
| 2025-06-24 | 60.46 | $217.79 | 225800 |
| 2025-06-23 | 58.89 | $216.13 | 370200 |
| 2025-06-20 | 62.14 | $218.43 | 360100 |
| 2025-06-18 | 61.57 | $217.77 | 186837 |
| 2025-06-17 | 63.01 | $218.81 | 319153 |
| 2025-06-16 | 62.61 | $218.32 | 198900 |
| 2025-06-13 | 61.82 | $217.30 | 203500 |
| 2025-06-12 | 63.29 | $218.47 | 261500 |
| 2025-06-11 | 63.12 | $218.23 | 321900 |
| 2025-06-10 | 62.19 | $216.90 | 318242 |
| 2025-06-09 | 59.65 | $213.40 | 310240 |
| 2025-06-06 | 64.54 | $217.55 | 204300 |
| 2025-06-05 | 62.50 | $214.66 | 365701 |
| 2025-06-04 | 61.67 | $213.51 | 796534 |
| 2025-06-03 | 65.75 | $216.90 | 558826 |
| 2025-06-02 | 64.12 | $214.45 | 597200 |
| 2025-05-30 | 62.28 | $211.81 | 637800 |
| 2025-05-29 | 60.83 | $209.79 | 539826 |
| 2025-05-28 | 59.86 | $208.47 | 289500 |
| 2025-05-27 | 59.29 | $207.68 | 324079 |
| 2025-05-23 | 56.76 | $204.24 | 294016 |
| 2025-05-22 | 56.93 | $204.42 | 440649 |
| 2025-05-21 | 53.95 | $200.47 | 365100 |
| 2025-05-20 | 52.69 | $198.87 | 279713 |
| 2025-05-19 | 48.16 | $193.50 | 294904 |
| 2025-05-16 | 61.80 | $206.54 | 379300 |
| 2025-05-15 | 64.43 | $208.52 | 292104 |
| 2025-05-14 | 63.98 | $207.91 | 293771 |
| 2025-05-13 | 62.93 | $206.47 | 290432 |
| 2025-05-12 | 60.49 | $203.25 | 172100 |
| 2025-05-09 | 63.09 | $205.37 | 176700 |
| 2025-05-08 | 62.03 | $203.92 | 223900 |
| 2025-05-07 | 59.23 | $200.27 | 331345 |
| 2025-05-06 | 61.12 | $201.88 | 253400 |
| 2025-05-05 | 60.24 | $200.71 | 201713 |
| 2025-05-02 | 60.80 | $201.21 | 459600 |
| 2025-05-01 | 58.46 | $198.00 | 120248 |
| 2025-04-30 | 63.13 | $202.19 | 292805 |
| 2025-04-29 | 61.73 | $200.17 | 342900 |
| 2025-04-28 | 61.37 | $199.65 | 211357 |
| 2025-04-25 | 60.16 | $197.87 | 164742 |
| 2025-04-24 | 58.90 | $196.05 | 314100 |
| 2025-04-23 | 56.39 | $192.55 | 249508 |
| 2025-04-22 | 55.44 | $191.27 | 225720 |
| 2025-04-21 | 50.40 | $184.96 | 88600 |
| 2025-04-17 | 50.54 | $185.13 | 180431 |
| 2025-04-16 | 50.59 | $185.19 | 317112 |
| 2025-04-15 | 50.51 | $185.08 | 285200 |
| 2025-04-14 | 49.92 | $184.28 | 244000 |
| 2025-04-11 | 44.94 | $177.87 | 258249 |
| 2025-04-10 | 39.79 | $172.07 | 244427 |
| 2025-04-09 | 43.78 | $178.02 | 634600 |
| 2025-04-08 | 35.36 | $169.89 | 760700 |
| 2025-04-07 | 36.00 | $170.91 | 912800 |
| 2025-04-04 | 41.50 | $178.74 | 646325 |
| 2025-04-03 | 51.51 | $189.23 | 269222 |
| 2025-04-02 | 56.95 | $193.60 | 208601 |
| 2025-04-01 | 55.88 | $192.54 | 237300 |
| 2025-03-31 | 48.54 | $186.16 | 421228 |
| 2025-03-28 | 51.07 | $188.16 | 244700 |
| 2025-03-27 | 54.38 | $190.62 | 481100 |
| 2025-03-26 | 55.86 | $191.68 | 543844 |
| 2025-03-25 | 64.93 | $197.40 | 368000 |
| 2025-03-24 | 59.16 | $192.16 | 172600 |
| 2025-03-21 | 61.64 | $193.51 | 402145 |
| 2025-03-20 | 63.08 | $194.28 | 320200 |
| 2025-03-19 | 60.99 | $192.42 | 310528 |
| 2025-03-18 | 60.12 | $191.66 | 231800 |
| 2025-03-17 | 59.15 | $190.81 | 234934 |
| 2025-03-14 | 57.50 | $189.39 | 237046 |
| 2025-03-13 | 51.93 | $185.08 | 386500 |
| 2025-03-12 | 48.80 | $182.97 | 342244 |
| 2025-03-11 | 45.67 | $181.00 | 244000 |
| 2025-03-10 | 44.51 | $180.29 | 213435 |
| 2025-03-07 | 46.65 | $181.89 | 152300 |
| 2025-03-06 | 46.85 | $182.04 | 150619 |
| 2025-03-05 | 49.41 | $183.95 | 297100 |
| 2025-03-04 | 47.98 | $182.94 | 237400 |
| 2025-03-03 | 48.92 | $183.66 | 350931 |
| 2025-02-28 | 48.06 | $183.02 | 436200 |
| 2025-02-27 | 46.28 | $181.69 | 353133 |
| 2025-02-26 | 48.92 | $183.89 | 276200 |
| 2025-02-25 | 45.43 | $181.29 | 295037 |
| 2025-02-24 | 44.65 | $180.72 | 306107 |
| 2025-02-21 | 42.22 | $178.97 | 440800 |
| 2025-02-20 | 49.17 | $184.91 | 365940 |
| 2025-02-19 | 48.14 | $184.15 | 298720 |
| 2025-02-18 | 49.64 | $185.34 | 269035 |
| 2025-02-14 | 50.61 | $186.10 | 234111 |
| 2025-02-13 | 47.65 | $183.77 | 295814 |
| 2025-02-12 | 48.83 | $184.76 | 285000 |
| 2025-02-11 | 53.48 | $188.42 | 421005 |
| 2025-02-10 | 57.14 | $191.01 | 279803 |
| 2025-02-07 | 56.27 | $190.21 | 247248 |
| 2025-02-06 | 60.21 | $192.90 | 274554 |
| 2025-02-05 | 54.00 | $187.45 | 159134 |
| 2025-02-04 | 52.32 | $186.15 | 188125 |
| 2025-02-03 | 47.64 | $182.81 | 239100 |
| 2025-01-31 | 48.03 | $183.10 | 384700 |
| 2025-01-30 | 50.86 | $185.18 | 308748 |
| 2025-01-29 | 49.49 | $184.17 | 207600 |
| 2025-01-28 | 45.57 | $181.43 | 126000 |
| 2025-01-27 | 45.40 | $181.31 | 258904 |
| 2025-01-24 | 45.75 | $181.61 | 296348 |
| 2025-01-23 | 46.48 | $182.25 | 169209 |
| 2025-01-22 | 47.12 | $182.83 | 248000 |
| 2025-01-21 | 47.03 | $182.75 | 376240 |
| 2025-01-17 | 46.32 | $182.14 | 374200 |
| 2025-01-16 | 51.25 | $186.75 | 131400 |
| 2025-01-15 | 55.53 | $190.26 | 248912 |
| 2025-01-14 | 52.95 | $187.83 | 436334 |
| 2025-01-13 | 42.83 | $180.04 | 434031 |
| 2025-01-10 | 42.92 | $180.12 | 395100 |
| 2025-01-08 | 47.24 | $183.78 | 168541 |
| 2025-01-07 | 48.88 | $185.07 | 181600 |
| 2025-01-06 | 52.62 | $187.84 | 200300 |
| 2025-01-03 | 47.89 | $184.38 | 187219 |
| 2025-01-02 | 47.34 | $184.00 | 164911 |
| 2024-12-31 | 46.38 | $183.32 | 284713 |
| 2024-12-30 | 41.72 | $180.18 | 259800 |
| 2024-12-27 | 42.78 | $181.12 | 199000 |
| 2024-12-26 | 44.60 | $182.71 | 130135 |
| 2024-12-24 | 44.89 | $182.97 | 93830 |
| 2024-12-23 | 43.27 | $181.79 | 163700 |
| 2024-12-20 | 43.62 | $182.13 | 415343 |
| 2024-12-19 | 40.99 | $180.17 | 264607 |
| 2024-12-18 | 41.54 | $180.76 | 270400 |
| 2024-12-17 | 45.22 | $184.50 | 504538 |
| 2024-12-16 | 45.33 | $184.60 | 439117 |
| 2024-12-13 | 50.81 | $189.64 | 211941 |
| 2024-12-12 | 54.73 | $192.78 | 329226 |
| 2024-12-11 | 57.96 | $195.17 | 301100 |
| 2024-12-10 | 53.40 | $191.00 | 356300 |
| 2024-12-09 | 53.26 | $190.88 | 281400 |
| 2024-12-06 | 52.82 | $190.48 | 224900 |
| 2024-12-05 | 56.21 | $193.15 | 253300 |
| 2024-12-04 | 53.39 | $190.50 | 400310 |
| 2024-12-03 | 54.87 | $191.67 | 308700 |
| 2024-12-02 | 54.00 | $190.83 | 426800 |
| 2024-11-29 | 47.90 | $185.47 | 399800 |
| 2024-11-27 | 55.49 | $191.29 | 183800 |
| 2024-11-26 | 57.57 | $192.69 | 168148 |
| 2024-11-25 | 56.67 | $191.87 | 344012 |
| 2024-11-22 | 65.50 | $197.32 | 317000 |
| 2024-11-21 | 67.96 | $198.65 | 362300 |
| 2024-11-20 | 62.05 | $192.84 | 260422 |
| 2024-11-19 | 63.27 | $193.48 | 133207 |
| 2024-11-18 | 62.92 | $193.15 | 293200 |
| 2024-11-15 | 62.06 | $192.34 | 189800 |
| 2024-11-14 | 57.71 | $188.56 | 198507 |
| 2024-11-13 | 55.74 | $187.02 | 242000 |
| 2024-11-12 | 56.50 | $187.49 | 161924 |
| 2024-11-11 | 53.98 | $185.50 | 140500 |
| 2024-11-08 | 53.33 | $185.00 | 279806 |
| 2024-11-07 | 49.84 | $182.40 | 219700 |
| 2024-11-06 | 51.34 | $183.47 | 307007 |
| 2024-11-05 | 49.06 | $181.79 | 123100 |
| 2024-11-04 | 48.69 | $181.52 | 188125 |
| 2024-11-01 | 48.99 | $181.76 | 224716 |
| 2024-10-31 | 51.98 | $184.13 | 254300 |
| 2024-10-30 | 56.34 | $187.29 | 181300 |
| 2024-10-29 | 56.85 | $187.65 | 202900 |
| 2024-10-28 | 63.34 | $191.89 | 193405 |
| 2024-10-25 | 60.77 | $189.33 | 149605 |
| 2024-10-24 | 60.14 | $188.72 | 113048 |
| 2024-10-23 | 60.04 | $188.62 | 137708 |
| 2024-10-22 | 59.66 | $188.23 | 135230 |
| 2024-10-21 | 59.31 | $187.85 | 166300 |
| 2024-10-18 | 63.12 | $190.60 | 279746 |
| 2024-10-17 | 59.54 | $186.61 | 148200 |
| 2024-10-16 | 58.59 | $185.62 | 359300 |
| 2024-10-15 | 55.51 | $182.54 | 198700 |
| 2024-10-14 | 59.54 | $185.49 | 123318 |
| 2024-10-11 | 61.32 | $186.73 | 253022 |
| 2024-10-10 | 59.89 | $185.18 | 153700 |
| 2024-10-09 | 56.52 | $181.74 | 108700 |
| 2024-10-08 | 58.62 | $183.28 | 390103 |
| 2024-10-07 | 57.84 | $182.47 | 129500 |
| 2024-10-04 | 59.89 | $184.02 | 291412 |
| 2024-10-03 | 57.73 | $181.67 | 319400 |
| 2024-10-02 | 56.91 | $180.80 | 190800 |
| 2024-10-01 | 59.55 | $182.90 | 253719 |
| 2024-09-30 | 57.84 | $180.97 | 297300 |
| 2024-09-27 | 63.13 | $185.00 | 341530 |
| 2024-09-26 | 58.42 | $179.74 | 301400 |
| 2024-09-25 | 53.48 | $175.14 | 199700 |
| 2024-09-24 | 57.29 | $177.85 | 202230 |
| 2024-09-23 | 54.86 | $175.70 | 124444 |
| 2024-09-20 | 60.47 | $179.40 | 437000 |
| 2024-09-19 | 61.59 | $180.09 | 193400 |
| 2024-09-18 | 62.11 | $180.42 | 247500 |
| 2024-09-17 | 56.63 | $175.23 | 132642 |
| 2024-09-16 | 55.45 | $174.23 | 196916 |
| 2024-09-13 | 57.46 | $175.58 | 132600 |
| 2024-09-12 | 56.53 | $174.74 | 170000 |
| 2024-09-11 | 54.83 | $173.22 | 224626 |
| 2024-09-10 | 53.44 | $171.99 | 259500 |
| 2024-09-09 | 55.46 | $173.52 | 142600 |
| 2024-09-06 | 52.64 | $170.99 | 372100 |
| 2024-09-05 | 54.23 | $172.22 | 205131 |
| 2024-09-04 | 52.98 | $171.08 | 268300 |
| 2024-09-03 | 54.35 | $172.19 | 195700 |
| 2024-08-30 | 62.93 | $178.35 | 378700 |
| 2024-08-29 | 58.28 | $173.77 | 112333 |
| 2024-08-28 | 56.55 | $172.24 | 177100 |
| 2024-08-27 | 52.42 | $168.87 | 71848 |
| 2024-08-26 | 53.00 | $169.28 | 163700 |
| 2024-08-23 | 53.51 | $169.65 | 208532 |
| 2024-08-22 | 49.24 | $166.24 | 164039 |
| 2024-08-21 | 51.77 | $168.15 | 146300 |
| 2024-08-20 | 54.27 | $169.95 | 124400 |
| 2024-08-19 | 53.24 | $169.09 | 178100 |
| 2024-08-16 | 50.68 | $166.99 | 165524 |
| 2024-08-15 | 51.79 | $167.85 | 97900 |
| 2024-08-14 | 49.53 | $165.99 | 102300 |
| 2024-08-13 | 50.46 | $166.76 | 165200 |
| 2024-08-12 | 47.62 | $164.42 | 219419 |
| 2024-08-09 | 49.02 | $165.65 | 237000 |
| 2024-08-08 | 52.75 | $168.76 | 240800 |
| 2024-08-07 | 44.67 | $162.47 | 185741 |
| 2024-08-06 | 45.90 | $163.51 | 212500 |
| 2024-08-05 | 40.83 | $160.11 | 294600 |
| 2024-08-02 | 43.28 | $162.27 | 288145 |
| 2024-08-01 | 48.00 | $166.00 | 358900 |
| 2024-07-31 | 55.12 | $170.64 | 346700 |
| 2024-07-30 | 57.95 | $172.25 | 141700 |
| 2024-07-29 | 56.71 | $171.30 | 90607 |
| 2024-07-26 | 55.12 | $170.11 | 196800 |
| 2024-07-25 | 53.90 | $169.20 | 221000 |
| 2024-07-24 | 58.57 | $172.00 | 215035 |
| 2024-07-23 | 58.62 | $172.03 | 156830 |
| 2024-07-22 | 61.62 | $173.77 | 190112 |
| 2024-07-19 | 59.86 | $172.20 | 248700 |
| 2024-07-18 | 59.26 | $171.67 | 263106 |
| 2024-07-17 | 58.94 | $171.38 | 169100 |
| 2024-07-16 | 58.61 | $171.07 | 203213 |
| 2024-07-15 | 56.17 | $168.80 | 147448 |
| 2024-07-12 | 59.48 | $171.05 | 205113 |
| 2024-07-11 | 57.24 | $168.94 | 250749 |
| 2024-07-10 | 57.84 | $169.36 | 277600 |
| 2024-07-09 | 57.12 | $168.66 | 305528 |
| 2024-07-08 | 49.33 | $162.00 | 181242 |
| 2024-07-05 | 50.93 | $163.21 | 176100 |
| 2024-07-03 | 49.41 | $162.03 | 155645 |
| 2024-07-02 | 46.59 | $159.91 | 193800 |
| 2024-07-01 | 44.05 | $158.09 | 401133 |
| 2024-06-28 | 47.91 | $161.33 | 220537 |
| 2024-06-27 | 44.71 | $159.08 | 429500 |
| 2024-06-26 | 50.59 | $163.57 | 342000 |
| 2024-06-25 | 49.80 | $163.00 | 314541 |
| 2024-06-24 | 48.40 | $161.99 | 257627 |
| 2024-06-21 | 43.07 | $158.42 | 465027 |
| 2024-06-20 | 43.74 | $158.98 | 273300 |
| 2024-06-18 | 40.47 | $156.91 | 154847 |
| 2024-06-17 | 40.17 | $156.72 | 199919 |
| 2024-06-14 | 39.01 | $155.97 | 401209 |
| 2024-06-13 | 42.07 | $158.92 | 282426 |
| 2024-06-12 | 45.43 | $161.85 | 248300 |
| 2024-06-11 | 38.69 | $157.61 | 221300 |
| 2024-06-10 | 41.75 | $160.26 | 288200 |
| 2024-06-07 | 41.73 | $160.25 | 209700 |
| 2024-06-06 | 45.17 | $163.07 | 160701 |
| 2024-06-05 | 44.38 | $162.56 | 246625 |
| 2024-06-04 | 42.16 | $161.12 | 131900 |
| 2024-06-03 | 47.14 | $165.13 | 198800 |
| 2024-05-31 | 47.39 | $165.32 | 430133 |
| 2024-05-30 | 44.64 | $163.46 | 251419 |
| 2024-05-29 | 45.72 | $164.34 | 248447 |
| 2024-05-28 | 48.12 | $166.26 | 152800 |
| 2024-05-24 | 46.55 | $165.13 | 107629 |
| 2024-05-23 | 43.68 | $163.13 | 301410 |
| 2024-05-22 | 43.86 | $163.29 | 332734 |
| 2024-05-21 | 46.55 | $165.67 | 223623 |
| 2024-05-20 | 44.44 | $164.12 | 130900 |
| 2024-05-17 | 44.28 | $164.00 | 214304 |
| 2024-05-16 | 55.29 | $172.63 | 160042 |
| 2024-05-15 | 56.73 | $173.56 | 185430 |
| 2024-05-14 | 52.49 | $170.21 | 162500 |
| 2024-05-13 | 52.71 | $170.36 | 335800 |
| 2024-05-10 | 59.97 | $174.92 | 712200 |
| 2024-05-09 | 61.89 | $176.00 | 349865 |
| 2024-05-08 | 62.17 | $176.16 | 189200 |
| 2024-05-07 | 54.35 | $169.78 | 365200 |
| 2024-05-06 | 54.29 | $169.74 | 120308 |
| 2024-05-03 | 52.77 | $168.64 | 212933 |
| 2024-05-02 | 46.77 | $164.72 | 199545 |
| 2024-05-01 | 46.87 | $164.79 | 71700 |
| 2024-04-30 | 48.02 | $165.61 | 291209 |
| 2024-04-29 | 51.52 | $167.99 | 176068 |
| 2024-04-26 | 50.17 | $167.06 | 390200 |
| 2024-04-25 | 51.18 | $167.75 | 183334 |
| 2024-04-24 | 51.85 | $168.22 | 392907 |
| 2024-04-23 | 52.71 | $168.84 | 199100 |
| 2024-04-22 | 50.69 | $167.24 | 134800 |
| 2024-04-19 | 47.76 | $165.02 | 190200 |
| 2024-04-18 | 43.21 | $161.88 | 193238 |
| 2024-04-17 | 41.85 | $160.99 | 244800 |
| 2024-04-16 | 39.76 | $159.64 | 153707 |
| 2024-04-15 | 40.47 | $160.33 | 290044 |
| 2024-04-12 | 45.80 | $165.11 | 466226 |
| 2024-04-11 | 52.17 | $169.77 | 298300 |
| 2024-04-10 | 50.09 | $168.30 | 301500 |
| 2024-04-09 | 54.51 | $171.18 | 203610 |
| 2024-04-08 | 59.50 | $174.07 | 200300 |
| 2024-04-05 | 58.05 | $172.92 | 194112 |
| 2024-04-04 | 54.98 | $170.62 | 415742 |
| 2024-04-03 | 54.12 | $170.00 | 273907 |
| 2024-04-02 | 54.12 | $170.00 | 377537 |
| 2024-04-01 | 51.80 | $168.27 | 282802 |
| 2024-03-28 | 53.52 | $169.43 | 350138 |
| 2024-03-27 | 51.71 | $168.05 | 377800 |
| 2024-03-26 | 53.81 | $169.50 | 227000 |
| 2024-03-25 | 55.26 | $170.49 | 190100 |
| 2024-03-22 | 60.31 | $173.72 | 182000 |
| 2024-03-21 | 67.48 | $177.67 | 180118 |
| 2024-03-20 | 67.32 | $177.49 | 203408 |
| 2024-03-19 | 58.70 | $169.85 | 154300 |
| 2024-03-18 | 65.48 | $173.01 | 198800 |
| 2024-03-15 | 64.98 | $172.60 | 545724 |
| 2024-03-14 | 64.30 | $172.03 | 282700 |
| 2024-03-13 | 67.06 | $173.30 | 257770 |
| 2024-03-12 | 66.42 | $172.70 | 167500 |
| 2024-03-11 | 67.30 | $173.12 | 171811 |
| 2024-03-08 | 73.24 | $175.83 | 157819 |
| 2024-03-07 | 72.73 | $175.23 | 324806 |
| 2024-03-06 | 71.58 | $173.88 | 307941 |
| 2024-03-05 | 71.80 | $173.98 | 190648 |
| 2024-03-04 | 69.12 | $170.91 | 110525 |
| 2024-03-01 | 71.21 | $171.91 | 218144 |
| 2024-02-29 | 70.33 | $170.88 | 349721 |
| 2024-02-28 | 68.04 | $168.34 | 182300 |
| 2024-02-27 | 73.42 | $170.88 | 208824 |
| 2024-02-26 | 73.14 | $170.52 | 119300 |
| 2024-02-23 | 73.16 | $170.53 | 132900 |
| 2024-02-22 | 72.09 | $169.11 | 247100 |
| 2024-02-21 | 71.47 | $168.29 | 318700 |
| 2024-02-20 | 70.53 | $167.07 | 369005 |
| 2024-02-16 | 76.65 | $170.21 | 393000 |
| 2024-02-15 | 75.89 | $169.01 | 370100 |
| 2024-02-14 | 71.02 | $162.48 | 347301 |
| 2024-02-13 | 66.63 | $158.00 | 204817 |
| 2024-02-12 | 67.83 | $158.55 | 305510 |
| 2024-02-09 | 62.92 | $154.28 | 425000 |
| 2024-02-08 | 59.95 | $152.10 | 229709 |
| 2024-02-07 | 64.88 | $154.28 | 204640 |
| 2024-02-06 | 63.80 | $153.45 | 212746 |
| 2024-02-05 | 59.22 | $150.25 | 178000 |
| 2024-02-02 | 58.53 | $149.81 | 370200 |
| 2024-02-01 | 59.84 | $150.41 | 190409 |
| 2024-01-31 | 56.82 | $148.43 | 150800 |
| 2024-01-30 | 59.86 | $149.84 | 146500 |
| 2024-01-29 | 61.46 | $150.56 | 110500 |
| 2024-01-26 | 61.72 | $150.68 | 110327 |
| 2024-01-25 | 59.33 | $148.93 | 241800 |
| 2024-01-24 | 59.02 | $148.71 | 340912 |
| 2024-01-23 | 62.27 | $150.32 | 196700 |
| 2024-01-22 | 62.82 | $150.59 | 199313 |
| 2024-01-19 | 60.81 | $148.94 | 146408 |
| 2024-01-18 | 60.64 | $148.80 | 190121 |
| 2024-01-17 | 59.30 | $147.69 | 234500 |
| 2024-01-16 | 64.66 | $150.53 | 326100 |
| 2024-01-12 | 62.01 | $148.22 | 106100 |
| 2024-01-11 | 61.55 | $147.84 | 126600 |
| 2024-01-10 | 61.29 | $147.61 | 203736 |
| 2024-01-09 | 61.21 | $147.54 | 168100 |
| 2024-01-08 | 62.34 | $148.21 | 172814 |
| 2024-01-05 | 59.84 | $145.83 | 125124 |
| 2024-01-04 | 59.84 | $145.83 | 152415 |
| 2024-01-03 | 59.76 | $145.75 | 160900 |
| 2024-01-02 | 64.18 | $148.62 | 155816 |
| 2023-12-29 | 66.31 | $149.93 | 206300 |
| 2023-12-28 | 67.90 | $150.91 | 91700 |
| 2023-12-27 | 69.88 | $152.12 | 97804 |
| 2023-12-26 | 70.32 | $152.39 | 90100 |
| 2023-12-22 | 69.75 | $151.54 | 155236 |
| 2023-12-21 | 71.35 | $152.60 | 314325 |
| 2023-12-20 | 70.60 | $151.36 | 622537 |
| 2023-12-19 | 74.50 | $153.97 | 670709 |
| 2023-12-18 | 73.18 | $151.51 | 797500 |
| 2023-12-15 | 72.54 | $150.36 | 1.1M |
| 2023-12-14 | 65.86 | $140.33 | 606315 |
| 2023-12-13 | 55.57 | $130.29 | 243100 |
| 2023-12-12 | 48.20 | $125.30 | 157600 |
| 2023-12-11 | 46.90 | $124.53 | 176900 |
| 2023-12-08 | 47.11 | $124.67 | 176500 |
| 2023-12-07 | 47.47 | $124.93 | 398300 |
| 2023-12-06 | 47.45 | $124.92 | 364500 |
| 2023-12-05 | 52.64 | $128.61 | 201920 |
| 2023-12-04 | 50.13 | $126.82 | 214503 |
| 2023-12-01 | 52.38 | $128.35 | 415800 |
| 2023-11-30 | 48.31 | $125.53 | 553228 |
| 2023-11-29 | 48.88 | $125.93 | 367400 |
| 2023-11-28 | 48.58 | $125.72 | 804215 |
| 2023-11-27 | 48.36 | $125.56 | 269900 |
| 2023-11-24 | 52.40 | $128.62 | 131500 |
| 2023-11-22 | 51.25 | $127.71 | 211900 |
| 2023-11-21 | 53.34 | $129.26 | 354408 |
| 2023-11-20 | 55.84 | $131.05 | 287200 |
| 2023-11-17 | 51.91 | $127.76 | 243700 |
| 2023-11-16 | 48.05 | $124.87 | 421300 |
| 2023-11-15 | 46.26 | $123.61 | 232500 |
| 2023-11-14 | 43.19 | $121.53 | 306200 |
| 2023-11-13 | 34.47 | $116.42 | 320297 |
| 2023-11-10 | 41.76 | $122.53 | 194718 |
| 2023-11-09 | 34.99 | $119.36 | 233045 |
| 2023-11-08 | 36.55 | $120.59 | 222700 |
| 2023-11-07 | 36.88 | $120.85 | 384233 |
| 2023-11-06 | 37.52 | $121.36 | 267000 |
| 2023-11-03 | 37.77 | $121.57 | 894600 |
| 2023-11-02 | 47.95 | $128.50 | 200326 |
| 2023-11-01 | 43.91 | $126.55 | 106500 |
| 2023-10-31 | 40.32 | $124.96 | 293045 |
| 2023-10-30 | 40.62 | $125.15 | 179622 |
| 2023-10-27 | 40.55 | $125.12 | 188343 |
| 2023-10-26 | 45.10 | $128.02 | 206300 |
| 2023-10-25 | 44.09 | $127.53 | 246840 |
| 2023-10-24 | 39.70 | $125.48 | 227500 |
| 2023-10-23 | 34.60 | $123.34 | 183000 |
| 2023-10-20 | 35.33 | $123.89 | 203347 |
| 2023-10-19 | 38.21 | $125.96 | 273100 |
| 2023-10-18 | 38.25 | $125.99 | 248747 |
| 2023-10-17 | 38.51 | $126.18 | 174531 |
| 2023-10-16 | 39.77 | $127.11 | 300000 |
| 2023-10-13 | 34.43 | $124.67 | 220211 |
| 2023-10-12 | 35.37 | $125.44 | 164421 |
| 2023-10-11 | 39.16 | $128.31 | 210100 |
| 2023-10-10 | 35.74 | $126.81 | 187413 |
| 2023-10-09 | 36.00 | $127.01 | 193400 |
| 2023-10-06 | 35.76 | $126.90 | 356000 |
| 2023-10-05 | 28.71 | $123.85 | 142900 |
| 2023-10-04 | 28.15 | $123.62 | 273337 |
| 2023-10-03 | 29.19 | $124.71 | 322300 |
| 2023-10-02 | 26.78 | $123.69 | 303600 |
| 2023-09-29 | 30.98 | $127.97 | 229300 |
| 2023-09-28 | 32.07 | $128.95 | 261947 |
| 2023-09-27 | 32.86 | $129.65 | 210600 |
| 2023-09-26 | 32.23 | $129.37 | 346100 |
| 2023-09-25 | 35.38 | $132.16 | 212834 |
| 2023-09-22 | 34.40 | $131.71 | 189011 |
| 2023-09-21 | 35.17 | $132.39 | 187919 |
| 2023-09-20 | 38.28 | $135.00 | 136300 |
| 2023-09-19 | 39.75 | $136.14 | 110742 |
| 2023-09-18 | 40.72 | $136.89 | 176600 |
| 2023-09-15 | 39.79 | $136.39 | 602700 |
| 2023-09-14 | 41.62 | $137.86 | 140140 |
| 2023-09-13 | 39.86 | $136.88 | 109600 |
| 2023-09-12 | 40.33 | $137.28 | 109200 |
| 2023-09-11 | 38.55 | $136.24 | 75600 |
| 2023-09-08 | 35.52 | $134.52 | 117619 |
| 2023-09-07 | 36.22 | $135.23 | 173033 |
| 2023-09-06 | 38.59 | $137.56 | 140400 |
| 2023-09-05 | 39.48 | $138.40 | 152604 |
| 2023-09-01 | 44.75 | $142.94 | 112944 |
| 2023-08-31 | 42.32 | $141.43 | 496700 |
| 2023-08-30 | 46.54 | $144.70 | 191614 |
| 2023-08-29 | 47.65 | $145.50 | 216320 |
| 2023-08-28 | 42.56 | $142.36 | 180442 |
| 2023-08-25 | 41.11 | $141.52 | 158905 |
| 2023-08-24 | 40.68 | $141.27 | 153100 |
| 2023-08-23 | 43.23 | $143.42 | 145230 |
| 2023-08-22 | 37.83 | $140.28 | 216306 |
| 2023-08-21 | 36.96 | $139.80 | 253991 |
| 2023-08-18 | 35.16 | $138.80 | 169926 |
| 2023-08-17 | 35.29 | $138.93 | 272500 |
| 2023-08-16 | 36.28 | $139.99 | 370500 |
| 2023-08-15 | 38.76 | $142.53 | 194100 |
| 2023-08-14 | 41.74 | $145.32 | 321500 |
| 2023-08-11 | 47.47 | $149.93 | 389500 |
| 2023-08-10 | 60.88 | $157.72 | 321100 |
| 2023-08-09 | 61.64 | $158.08 | 182600 |
| 2023-08-08 | 59.42 | $156.43 | 143544 |
| 2023-08-07 | 58.23 | $155.57 | 149048 |
| 2023-08-04 | 55.80 | $153.88 | 74224 |
| 2023-08-03 | 55.06 | $153.38 | 148540 |
| 2023-08-02 | 56.54 | $154.21 | 270224 |
| 2023-08-01 | 65.10 | $158.47 | 193900 |
| 2023-07-31 | 63.34 | $157.05 | 241600 |
| 2023-07-28 | 65.50 | $158.03 | 94215 |
| 2023-07-27 | 61.61 | $154.96 | 183637 |
| 2023-07-26 | 66.84 | $157.20 | 112900 |
| 2023-07-25 | 64.68 | $155.50 | 205300 |
| 2023-07-24 | 63.90 | $154.91 | 136700 |
| 2023-07-21 | 68.30 | $156.73 | 149719 |
| 2023-07-20 | 68.50 | $156.81 | 197000 |
| 2023-07-19 | 67.93 | $156.29 | 161200 |
| 2023-07-18 | 67.89 | $156.25 | 295700 |
| 2023-07-17 | 67.05 | $155.44 | 297300 |
| 2023-07-14 | 62.67 | $151.63 | 212518 |
| 2023-07-13 | 63.66 | $152.10 | 306300 |
| 2023-07-12 | 61.08 | $150.02 | 205900 |
| 2023-07-11 | 60.71 | $149.73 | 342200 |
| 2023-07-10 | 62.38 | $150.59 | 277700 |
| 2023-07-07 | 64.58 | $151.71 | 384955 |
| 2023-07-06 | 59.48 | $147.50 | 234200 |
| 2023-07-05 | 65.86 | $150.48 | 362915 |
| 2023-07-03 | 62.53 | $147.88 | 68225 |
| 2023-06-30 | 62.20 | $147.64 | 307763 |
| 2023-06-29 | 59.96 | $146.00 | 130800 |
| 2023-06-28 | 58.44 | $144.94 | 217631 |
| 2023-06-27 | 58.56 | $145.00 | 180700 |
| 2023-06-26 | 58.06 | $144.63 | 197726 |
| 2023-06-23 | 57.63 | $144.30 | 454545 |
| 2023-06-22 | 61.16 | $146.24 | 322148 |
| 2023-06-21 | 65.09 | $148.25 | 218549 |
| 2023-06-20 | 66.71 | $149.05 | 514140 |
| 2023-06-16 | 67.19 | $149.29 | 610300 |
| 2023-06-15 | 66.34 | $148.40 | 337944 |
| 2023-06-14 | 64.03 | $146.07 | 480228 |
| 2023-06-13 | 61.41 | $143.64 | 292500 |
| 2023-06-12 | 59.15 | $141.70 | 213045 |
| 2023-06-09 | 57.69 | $140.50 | 375915 |
| 2023-06-08 | 58.07 | $140.73 | 353200 |
| 2023-06-07 | 57.25 | $140.02 | 441200 |
| 2023-06-06 | 57.96 | $140.49 | 279700 |
| 2023-06-05 | 55.10 | $137.96 | 187885 |
| 2023-06-02 | 53.94 | $136.97 | 394735 |
| 2023-06-01 | 47.81 | $132.24 | 287800 |
| 2023-05-31 | 43.60 | $129.45 | 1.0M |
| 2023-05-30 | 44.65 | $130.31 | 502906 |
| 2023-05-26 | 46.76 | $132.00 | 352200 |
| 2023-05-25 | 49.45 | $134.04 | 357700 |
| 2023-05-24 | 48.61 | $133.43 | 241441 |
| 2023-05-23 | 48.41 | $133.28 | 373400 |
| 2023-05-22 | 47.69 | $132.72 | 227400 |
| 2023-05-19 | 47.72 | $132.75 | 430400 |
| 2023-05-18 | 42.80 | $128.93 | 249300 |
| 2023-05-17 | 52.03 | $136.51 | 272000 |
| 2023-05-16 | 49.69 | $134.79 | 406852 |
| 2023-05-15 | 53.04 | $137.13 | 536200 |
| 2023-05-12 | 52.82 | $136.96 | 215940 |
| 2023-05-11 | 59.04 | $141.00 | 302729 |
| 2023-05-10 | 60.60 | $141.93 | 581522 |
| 2023-05-09 | 66.90 | $145.42 | 445126 |
| 2023-05-08 | 70.29 | $147.12 | 579046 |
| 2023-05-05 | 64.50 | $141.35 | 298034 |
| 2023-05-04 | 53.37 | $133.91 | 282212 |
| 2023-05-03 | 53.78 | $134.10 | 261126 |
| 2023-05-02 | 51.16 | $132.70 | 515020 |
| 2023-05-01 | 60.10 | $136.57 | 177900 |
| 2023-04-28 | 58.15 | $135.48 | 207500 |
| 2023-04-27 | 55.32 | $134.00 | 174800 |
| 2023-04-26 | 54.12 | $133.40 | 235100 |
| 2023-04-25 | 56.59 | $134.43 | 187915 |
| 2023-04-24 | 55.77 | $133.99 | 148300 |
| 2023-04-21 | 54.34 | $133.22 | 196346 |
| 2023-04-20 | 55.24 | $133.63 | 201045 |
| 2023-04-19 | 53.65 | $132.74 | 254424 |
| 2023-04-18 | 53.10 | $132.43 | 314525 |
| 2023-04-17 | 53.24 | $132.50 | 225600 |
| 2023-04-14 | 51.76 | $131.62 | 234600 |
| 2023-04-13 | 51.13 | $131.24 | 202642 |
| 2023-04-12 | 49.36 | $130.17 | 286802 |
| 2023-04-11 | 47.83 | $129.26 | 282400 |
| 2023-04-10 | 47.12 | $128.84 | 307700 |
| 2023-04-06 | 48.07 | $129.49 | 113800 |
| 2023-04-05 | 48.24 | $129.61 | 187532 |
| 2023-04-04 | 49.28 | $130.36 | 269900 |
| 2023-04-03 | 50.61 | $131.32 | 237829 |
| 2023-03-31 | 52.09 | $132.39 | 587916 |
| 2023-03-30 | 51.75 | $132.12 | 472024 |
| 2023-03-29 | 56.11 | $135.25 | 322200 |
| 2023-03-28 | 51.37 | $131.44 | 252900 |
| 2023-03-27 | 46.87 | $128.30 | 240100 |
| 2023-03-24 | 40.14 | $124.28 | 308714 |
| 2023-03-23 | 40.85 | $124.86 | 587236 |
| 2023-03-22 | 40.73 | $124.79 | 336645 |
| 2023-03-21 | 44.67 | $127.99 | 471003 |
| 2023-03-20 | 38.21 | $124.35 | 469700 |
| 2023-03-17 | 38.52 | $124.61 | 1.4M |
| 2023-03-16 | 41.45 | $127.04 | 837980 |
| 2023-03-15 | 41.83 | $127.34 | 771833 |
| 2023-03-14 | 45.06 | $129.85 | 673539 |
| 2023-03-13 | 39.23 | $126.57 | 482112 |
| 2023-03-10 | 42.08 | $128.77 | 432400 |
| 2023-03-09 | 43.76 | $130.00 | 1.1M |
| 2023-03-08 | 47.98 | $132.84 | 412626 |
| 2023-03-07 | 45.91 | $131.65 | 558748 |
| 2023-03-06 | 47.18 | $132.50 | 204500 |
| 2023-03-03 | 46.20 | $131.91 | 229100 |
| 2023-03-02 | 44.00 | $130.61 | 416266 |
| 2023-03-01 | 44.89 | $131.27 | 457532 |
| 2023-02-28 | 38.00 | $127.42 | 462213 |
| 2023-02-27 | 38.09 | $127.49 | 292849 |
| 2023-02-24 | 39.33 | $128.57 | 226800 |
| 2023-02-23 | 39.88 | $129.05 | 358347 |
| 2023-02-22 | 40.84 | $129.90 | 547700 |
| 2023-02-21 | 40.84 | $129.90 | 377149 |
| 2023-02-17 | 40.34 | $129.57 | 302042 |
| 2023-02-16 | 39.54 | $129.03 | 374300 |
| 2023-02-15 | 40.25 | $129.78 | 555793 |
| 2023-02-14 | 40.18 | $129.73 | 298600 |
| 2023-02-13 | 42.66 | $132.40 | 857900 |
| 2023-02-10 | 35.12 | $127.10 | 1.5M |
| 2023-02-09 | 45.95 | $137.10 | 248021 |
| 2023-02-08 | 47.16 | $137.97 | 219429 |
| 2023-02-07 | 46.17 | $137.33 | 316040 |
| 2023-02-06 | 43.24 | $135.46 | 442900 |
| 2023-02-03 | 43.56 | $135.73 | 466805 |
| 2023-02-02 | 42.76 | $135.20 | 338021 |
| 2023-02-01 | 42.05 | $134.72 | 868700 |
| 2023-01-31 | 41.44 | $134.30 | 829500 |
| 2023-01-30 | 40.45 | $133.59 | 1.1M |
| 2023-01-27 | 48.30 | $140.73 | 238410 |
| 2023-01-26 | 52.01 | $143.49 | 177047 |
| 2023-01-25 | 45.47 | $138.95 | 456009 |
| 2023-01-24 | 46.26 | $139.55 | 189843 |
| 2023-01-23 | 47.68 | $140.63 | 236400 |
| 2023-01-20 | 47.17 | $140.27 | 347635 |
| 2023-01-19 | 50.58 | $142.87 | 365207 |
| 2023-01-18 | 50.66 | $142.93 | 274100 |
| 2023-01-17 | 51.31 | $143.44 | 398613 |
| 2023-01-13 | 58.76 | $148.68 | 378706 |
| 2023-01-12 | 58.45 | $148.40 | 347220 |
| 2023-01-11 | 54.59 | $145.02 | 472700 |
| 2023-01-10 | 59.20 | $148.00 | 391901 |
| 2023-01-09 | 58.88 | $147.71 | 379100 |
| 2023-01-06 | 56.98 | $146.00 | 303700 |
| 2023-01-05 | 53.15 | $142.81 | 583727 |
| 2023-01-04 | 49.58 | $140.14 | 344100 |
| 2023-01-03 | 46.66 | $138.12 | 334808 |
| 2022-12-30 | 42.83 | $135.66 | 364328 |
| 2022-12-29 | 42.76 | $135.61 | 354700 |
| 2022-12-28 | 41.33 | $134.69 | 342900 |
| 2022-12-27 | 39.99 | $133.82 | 320600 |
| 2022-12-23 | 40.86 | $134.67 | 629200 |
| 2022-12-22 | 38.98 | $133.40 | 357600 |
| 2022-12-21 | 41.53 | $135.99 | 344100 |
| 2022-12-20 | 40.75 | $135.44 | 392300 |
| 2022-12-19 | 39.13 | $134.29 | 358300 |
| 2022-12-16 | 38.41 | $133.77 | 866000 |
| 2022-12-15 | 38.53 | $133.91 | 546513 |
| 2022-12-14 | 40.08 | $135.78 | 491517 |
| 2022-12-13 | 42.44 | $138.51 | 341300 |
| 2022-12-12 | 43.02 | $139.16 | 415402 |
| 2022-12-09 | 51.87 | $147.78 | 392900 |
| 2022-12-08 | 48.89 | $145.21 | 414700 |
| 2022-12-07 | 48.17 | $144.60 | 1.5M |
| 2022-12-06 | 52.44 | $148.29 | 395537 |
| 2022-12-05 | 53.39 | $149.07 | 553144 |
| 2022-12-02 | 54.55 | $150.04 | 207100 |
| 2022-12-01 | 55.97 | $151.22 | 295000 |
| 2022-11-30 | 58.83 | $153.55 | 642900 |
| 2022-11-29 | 52.24 | $146.93 | 309720 |
| 2022-11-28 | 53.11 | $147.64 | 437208 |
| 2022-11-25 | 61.01 | $153.48 | 192342 |
| 2022-11-23 | 61.66 | $153.92 | 231320 |
| 2022-11-22 | 61.12 | $153.32 | 215608 |
| 2022-11-21 | 58.16 | $150.16 | 204546 |
| 2022-11-18 | 59.50 | $151.14 | 203300 |
| 2022-11-17 | 60.26 | $151.71 | 332814 |
| 2022-11-16 | 66.09 | $155.83 | 222700 |
| 2022-11-15 | 67.86 | $157.00 | 328412 |
| 2022-11-14 | 67.42 | $156.38 | 154300 |
| 2022-11-11 | 68.28 | $156.98 | 300900 |
| 2022-11-10 | 66.95 | $154.98 | 431700 |
| 2022-11-09 | 64.86 | $152.00 | 294755 |
| 2022-11-08 | 67.65 | $154.05 | 324600 |
| 2022-11-07 | 67.33 | $153.56 | 418009 |
| 2022-11-04 | 66.75 | $152.65 | 479115 |
| 2022-11-03 | 60.84 | $144.50 | 210900 |
| 2022-11-02 | 60.56 | $144.15 | 411921 |
| 2022-11-01 | 72.18 | $152.27 | 435200 |
| 2022-10-31 | 67.92 | $146.36 | 369600 |
| 2022-10-28 | 65.89 | $143.94 | 246400 |
| 2022-10-27 | 65.15 | $143.08 | 341712 |
| 2022-10-26 | 62.42 | $140.07 | 484200 |
| 2022-10-25 | 60.17 | $137.79 | 373093 |
| 2022-10-24 | 56.61 | $134.49 | 351800 |
| 2022-10-21 | 55.06 | $133.15 | 818035 |
| 2022-10-20 | 53.81 | $132.08 | 583900 |
| 2022-10-19 | 53.81 | $132.08 | 187100 |
| 2022-10-18 | 55.40 | $133.30 | 290700 |
| 2022-10-17 | 52.07 | $130.28 | 329100 |
| 2022-10-14 | 49.25 | $127.91 | 313300 |
| 2022-10-13 | 52.35 | $130.42 | 554220 |
| 2022-10-12 | 51.14 | $129.38 | 312800 |
| 2022-10-11 | 49.34 | $127.85 | 247200 |
| 2022-10-10 | 49.34 | $127.85 | 162049 |
| 2022-10-07 | 52.57 | $130.68 | 281500 |
| 2022-10-06 | 51.54 | $129.71 | 190019 |
| 2022-10-05 | 52.55 | $130.61 | 247800 |
| 2022-10-04 | 55.90 | $133.51 | 356602 |
| 2022-10-03 | 48.21 | $126.40 | 211209 |
| 2022-09-30 | 43.46 | $122.80 | 287400 |
| 2022-09-29 | 43.12 | $122.55 | 227515 |
| 2022-09-28 | 46.32 | $125.54 | 409200 |
| 2022-09-27 | 38.10 | $119.91 | 370046 |
| 2022-09-26 | 35.59 | $118.40 | 279610 |
| 2022-09-23 | 40.25 | $122.93 | 602604 |
| 2022-09-22 | 48.30 | $129.01 | 448900 |
| 2022-09-21 | 51.90 | $131.23 | 368934 |
| 2022-09-20 | 51.61 | $131.04 | 211217 |
| 2022-09-19 | 50.20 | $130.11 | 433711 |
| 2022-09-16 | 48.85 | $129.23 | 485500 |
| 2022-09-15 | 46.31 | $127.60 | 413500 |
| 2022-09-14 | 46.28 | $127.58 | 117600 |
| 2022-09-13 | 45.75 | $127.23 | 201214 |
| 2022-09-12 | 51.70 | $131.58 | 423600 |
| 2022-09-09 | 50.68 | $130.85 | 226006 |
| 2022-09-08 | 48.60 | $129.38 | 120200 |
| 2022-09-07 | 45.88 | $127.54 | 165200 |
| 2022-09-06 | 44.17 | $126.42 | 156439 |
| 2022-09-02 | 44.69 | $126.85 | 201500 |
| 2022-09-01 | 44.13 | $126.46 | 289746 |
| 2022-08-31 | 46.94 | $128.89 | 494923 |
| 2022-08-30 | 45.99 | $128.18 | 203411 |
| 2022-08-29 | 47.43 | $129.44 | 209115 |
| 2022-08-26 | 49.10 | $130.88 | 267500 |
| 2022-08-25 | 52.23 | $133.46 | 132900 |
| 2022-08-24 | 48.47 | $130.35 | 204735 |
| 2022-08-23 | 50.52 | $132.04 | 178000 |
| 2022-08-22 | 50.20 | $131.77 | 211100 |
| 2022-08-19 | 50.90 | $132.37 | 86609 |
| 2022-08-18 | 54.09 | $135.06 | 204205 |
| 2022-08-17 | 56.64 | $137.09 | 333800 |
| 2022-08-16 | 58.17 | $138.29 | 173118 |
| 2022-08-15 | 56.30 | $136.30 | 250700 |
| 2022-08-12 | 59.25 | $138.63 | 410735 |
| 2022-08-11 | 63.62 | $141.85 | 401702 |
| 2022-08-10 | 63.58 | $141.80 | 466616 |
| 2022-08-09 | 59.13 | $136.54 | 250038 |
| 2022-08-08 | 61.21 | $138.08 | 539335 |
| 2022-08-05 | 54.92 | $131.65 | 523827 |
| 2022-08-04 | 52.97 | $129.92 | 429400 |
| 2022-08-03 | 53.71 | $130.50 | 370000 |
| 2022-08-02 | 52.14 | $129.06 | 311900 |
| 2022-08-01 | 53.22 | $129.97 | 569402 |
| 2022-07-29 | 52.64 | $129.40 | 369800 |
| 2022-07-28 | 54.57 | $131.09 | 274227 |
| 2022-07-27 | 51.28 | $127.82 | 518500 |
| 2022-07-26 | 53.17 | $129.51 | 242500 |
| 2022-07-25 | 54.28 | $130.50 | 290000 |
| 2022-07-22 | 49.01 | $125.35 | 229009 |
| 2022-07-21 | 49.20 | $125.54 | 165245 |
| 2022-07-20 | 49.41 | $125.74 | 455605 |
| 2022-07-19 | 50.35 | $126.71 | 244700 |
| 2022-07-18 | 42.69 | $119.58 | 274000 |
| 2022-07-15 | 38.06 | $115.95 | 425304 |
| 2022-07-14 | 36.83 | $115.03 | 202000 |
| 2022-07-13 | 39.31 | $118.11 | 231900 |
| 2022-07-12 | 40.69 | $119.74 | 190721 |
| 2022-07-11 | 41.23 | $120.39 | 152900 |
| 2022-07-08 | 43.35 | $122.88 | 547443 |
| 2022-07-07 | 43.40 | $122.93 | 435624 |
| 2022-07-06 | 36.31 | $116.97 | 436500 |
| 2022-07-05 | 39.16 | $120.61 | 382749 |
| 2022-07-01 | 40.72 | $122.49 | 322700 |
| 2022-06-30 | 37.46 | $119.91 | 357900 |
| 2022-06-29 | 39.70 | $122.70 | 136720 |
| 2022-06-28 | 40.55 | $123.73 | 297621 |
| 2022-06-27 | 41.22 | $124.55 | 252400 |
| 2022-06-24 | 41.51 | $124.91 | 273100 |
| 2022-06-23 | 40.38 | $123.87 | 333905 |
| 2022-06-22 | 40.93 | $124.63 | 240500 |
| 2022-06-21 | 42.30 | $126.54 | 308530 |
| 2022-06-17 | 40.67 | $124.90 | 580510 |
| 2022-06-16 | 38.29 | $122.53 | 204872 |
| 2022-06-15 | 41.49 | $127.31 | 244807 |
| 2022-06-14 | 37.13 | $123.14 | 315100 |
| 2022-06-13 | 37.60 | $123.88 | 334800 |
| 2022-06-10 | 38.81 | $125.78 | 203900 |
| 2022-06-09 | 42.68 | $131.46 | 192407 |
| 2022-06-08 | 45.42 | $135.07 | 174800 |
| 2022-06-07 | 46.10 | $135.95 | 199717 |
| 2022-06-06 | 46.74 | $136.79 | 288017 |
| 2022-06-03 | 49.33 | $140.13 | 176808 |
| 2022-06-02 | 51.86 | $143.24 | 174300 |
| 2022-06-01 | 47.21 | $137.63 | 385623 |
| 2022-05-31 | 49.44 | $140.38 | 1.7M |
| 2022-05-27 | 51.13 | $142.41 | 339500 |
| 2022-05-26 | 49.74 | $140.68 | 576403 |
| 2022-05-25 | 48.56 | $139.22 | 405714 |
| 2022-05-24 | 47.86 | $138.33 | 338300 |
| 2022-05-23 | 48.17 | $138.77 | 360203 |
| 2022-05-20 | 44.60 | $134.16 | 506300 |
| 2022-05-19 | 44.01 | $133.42 | 364200 |
| 2022-05-18 | 42.98 | $132.09 | 336641 |
| 2022-05-17 | 48.02 | $140.05 | 785864 |
| 2022-05-16 | 41.95 | $132.59 | 439946 |
| 2022-05-13 | 41.39 | $131.94 | 606100 |
| 2022-05-12 | 30.22 | $120.70 | 734300 |
| 2022-05-11 | 32.19 | $124.50 | 344100 |
| 2022-05-10 | 33.34 | $126.63 | 282900 |
| 2022-05-09 | 32.52 | $125.87 | 286300 |
| 2022-05-06 | 36.43 | $132.82 | 556408 |
| 2022-05-05 | 36.41 | $132.80 | 838200 |
| 2022-05-04 | 43.23 | $142.91 | 466644 |
| 2022-05-03 | 40.85 | $140.63 | 729928 |
| 2022-05-02 | 38.14 | $138.11 | 212600 |
| 2022-04-29 | 38.66 | $138.89 | 567309 |
| 2022-04-28 | 38.66 | $138.89 | 244617 |
| 2022-04-27 | 38.16 | $138.38 | 459624 |
| 2022-04-26 | 35.88 | $136.03 | 549300 |
| 2022-04-25 | 38.04 | $139.84 | 515344 |
| 2022-04-22 | 42.73 | $147.13 | 391631 |
| 2022-04-21 | 47.89 | $153.84 | 1.8M |
| 2022-04-20 | 45.88 | $151.67 | 1.1M |
| 2022-04-19 | 40.24 | $146.07 | 983100 |
| 2022-04-18 | 35.96 | $142.30 | 272347 |
| 2022-04-14 | 37.67 | $144.81 | 187100 |
| 2022-04-13 | 37.43 | $144.60 | 286824 |
| 2022-04-12 | 37.55 | $144.79 | 701612 |
| 2022-04-11 | 39.86 | $148.34 | 774746 |
| 2022-04-08 | 37.76 | $146.29 | 2.2M |
| 2022-04-07 | 47.55 | $159.03 | 825914 |
| 2022-04-06 | 50.56 | $162.12 | 482900 |
| 2022-04-05 | 56.67 | $167.64 | 299747 |
| 2022-04-04 | 58.81 | $169.39 | 323836 |
| 2022-04-01 | 60.18 | $170.50 | 515100 |
| 2022-03-31 | 61.86 | $171.87 | 433444 |
| 2022-03-30 | 63.25 | $173.00 | 664700 |
| 2022-03-29 | 68.44 | $177.01 | 432200 |
| 2022-03-28 | 69.27 | $177.63 | 238741 |
| 2022-03-25 | 68.67 | $176.60 | 493600 |
| 2022-03-24 | 67.53 | $174.66 | 595037 |
| 2022-03-23 | 71.69 | $177.92 | 834511 |
| 2022-03-22 | 70.09 | $174.94 | 405809 |
| 2022-03-21 | 66.46 | $168.93 | 329300 |
| 2022-03-18 | 65.75 | $167.85 | 1.0M |
| 2022-03-17 | 66.74 | $168.65 | 574300 |
| 2022-03-16 | 66.24 | $167.82 | 338337 |
| 2022-03-15 | 64.31 | $164.70 | 383700 |
| 2022-03-14 | 63.35 | $163.19 | 542907 |
| 2022-03-11 | 62.34 | $161.62 | 292723 |
| 2022-03-10 | 61.64 | $160.51 | 617000 |
| 2022-03-09 | 63.23 | $162.08 | 656921 |
| 2022-03-08 | 57.22 | $153.09 | 1.4M |
| 2022-03-07 | 53.01 | $147.91 | 784500 |
| 2022-03-04 | 60.58 | $154.84 | 768203 |
| 2022-03-03 | 61.99 | $156.00 | 451600 |
| 2022-03-02 | 59.28 | $152.51 | 577520 |
| 2022-03-01 | 57.33 | $150.15 | 219500 |
| 2022-02-28 | 58.58 | $151.25 | 296100 |
| 2022-02-25 | 58.37 | $150.98 | 133800 |
| 2022-02-24 | 53.56 | $145.19 | 532733 |
| 2022-02-23 | 59.09 | $150.13 | 265500 |
| 2022-02-22 | 60.81 | $151.56 | 290520 |
| 2022-02-18 | 63.73 | $153.92 | 293802 |
| 2022-02-17 | 64.83 | $154.80 | 686800 |
| 2022-02-16 | 69.07 | $158.09 | 359900 |
| 2022-02-15 | 70.53 | $159.19 | 325800 |
| 2022-02-14 | 66.73 | $152.95 | 563300 |
| 2022-02-11 | 67.89 | $153.82 | 526000 |
| 2022-02-10 | 69.02 | $154.68 | 843600 |
| 2022-02-09 | 66.64 | $150.80 | 669948 |
| 2022-02-08 | 62.80 | $145.29 | 1.1M |
| 2022-02-07 | 53.24 | $135.00 | 242762 |
| 2022-02-04 | 53.54 | $135.24 | 692626 |
| 2022-02-03 | 52.15 | $133.95 | 478600 |
| 2022-02-02 | 57.79 | $138.35 | 617135 |
| 2022-02-01 | 57.56 | $138.12 | 603048 |
| 2022-01-31 | 64.94 | $143.22 | 298209 |
| 2022-01-28 | 61.61 | $139.59 | 196332 |
| 2022-01-27 | 58.12 | $136.24 | 348500 |
| 2022-01-26 | 57.73 | $135.88 | 205401 |
| 2022-01-25 | 61.08 | $138.10 | 280700 |
| 2022-01-24 | 60.55 | $137.56 | 326036 |
| 2022-01-21 | 60.30 | $137.29 | 378500 |
| 2022-01-20 | 65.48 | $140.75 | 374645 |
| 2022-01-19 | 68.17 | $142.42 | 403632 |
| 2022-01-18 | 68.42 | $142.58 | 311900 |
| 2022-01-14 | 72.35 | $145.02 | 247407 |
| 2022-01-13 | 72.72 | $145.25 | 518600 |
| 2022-01-12 | 71.82 | $143.75 | 412445 |
| 2022-01-11 | 68.03 | $138.09 | 316700 |
| 2022-01-10 | 62.91 | $131.98 | 255025 |
| 2022-01-07 | 66.45 | $134.12 | 505900 |
| 2022-01-06 | 64.63 | $132.06 | 229720 |
| 2022-01-05 | 62.11 | $129.40 | 425600 |
| 2022-01-04 | 61.25 | $128.52 | 269509 |
| 2022-01-03 | 56.60 | $124.19 | 183400 |
| 2021-12-31 | 54.03 | $122.07 | 114600 |
| 2021-12-30 | 58.75 | $125.10 | 231415 |
| 2021-12-29 | 54.61 | $121.77 | 181100 |
| 2021-12-28 | 56.34 | $122.84 | 289433 |
| 2021-12-27 | 56.29 | $122.80 | 186437 |
| 2021-12-23 | 52.62 | $119.89 | 143528 |
| 2021-12-22 | 51.05 | $118.72 | 168500 |
| 2021-12-21 | 50.70 | $118.46 | 197035 |
| 2021-12-20 | 46.57 | $115.46 | 314100 |
| 2021-12-17 | 48.38 | $116.87 | 469200 |
| 2021-12-16 | 45.29 | $114.71 | 805002 |
| 2021-12-15 | 35.56 | $108.98 | 1.4M |
| 2021-12-14 | 35.88 | $109.28 | 607134 |
| 2021-12-13 | 36.95 | $110.31 | 425920 |
| 2021-12-10 | 39.18 | $112.37 | 581449 |
| 2021-12-09 | 41.74 | $114.57 | 376600 |
| 2021-12-08 | 42.24 | $114.99 | 279600 |
| 2021-12-07 | 43.75 | $116.26 | 685400 |
| 2021-12-06 | 41.97 | $115.11 | 483900 |
| 2021-12-03 | 39.73 | $113.69 | 241100 |
| 2021-12-02 | 41.33 | $115.19 | 418047 |
| 2021-12-01 | 38.07 | $113.12 | 690549 |
| 2021-11-30 | 43.49 | $118.00 | 689400 |
| 2021-11-29 | 44.07 | $118.48 | 311700 |
| 2021-11-26 | 41.41 | $116.78 | 266700 |
| 2021-11-24 | 47.88 | $121.86 | 277719 |
| 2021-11-23 | 45.66 | $120.46 | 295832 |
| 2021-11-22 | 41.55 | $118.03 | 279900 |
| 2021-11-19 | 44.61 | $120.35 | 430321 |
| 2021-11-18 | 44.68 | $120.40 | 635000 |
| 2021-11-17 | 45.35 | $120.92 | 261400 |
| 2021-11-16 | 50.95 | $124.90 | 257206 |
| 2021-11-15 | 53.18 | $126.32 | 313300 |
| 2021-11-12 | 56.33 | $128.23 | 178408 |
| 2021-11-11 | 55.52 | $127.61 | 254527 |
| 2021-11-10 | 53.10 | $125.80 | 662300 |
| 2021-11-09 | 51.65 | $124.75 | 338619 |
| 2021-11-08 | 55.30 | $127.11 | 404000 |
| 2021-11-05 | 56.22 | $127.69 | 447638 |
| 2021-11-04 | 56.24 | $127.70 | 498600 |
| 2021-11-03 | 60.21 | $130.23 | 533700 |
| 2021-11-02 | 63.62 | $132.25 | 491923 |
| 2021-11-01 | 67.25 | $134.28 | 275200 |
| 2021-10-29 | 62.64 | $129.66 | 474400 |
| 2021-10-28 | 64.07 | $130.43 | 268500 |
| 2021-10-27 | 63.66 | $130.03 | 345944 |
| 2021-10-26 | 62.54 | $128.93 | 849223 |
| 2021-10-25 | 67.07 | $131.48 | 293000 |
| 2021-10-22 | 66.17 | $130.49 | 296400 |
| 2021-10-21 | 70.36 | $132.75 | 199600 |
| 2021-10-20 | 69.43 | $131.61 | 350300 |
| 2021-10-19 | 71.52 | $132.73 | 254011 |
| 2021-10-18 | 71.35 | $132.50 | 372800 |
| 2021-10-15 | 74.55 | $134.26 | 432000 |
| 2021-10-14 | 71.05 | $129.26 | 552100 |
| 2021-10-13 | 72.14 | $129.84 | 527401 |
| 2021-10-12 | 72.14 | $129.84 | 712802 |
| 2021-10-11 | 71.42 | $128.79 | 454434 |
| 2021-10-08 | 70.13 | $126.94 | 566600 |
| 2021-10-07 | 69.22 | $125.66 | 1.1M |
| 2021-10-06 | 59.55 | $115.13 | 256036 |
| 2021-10-05 | 57.05 | $113.08 | 324327 |
| 2021-10-04 | 53.75 | $110.58 | 214700 |
| 2021-10-01 | 58.37 | $113.29 | 292100 |
| 2021-09-30 | 55.20 | $110.94 | 479000 |
| 2021-09-29 | 59.14 | $113.10 | 469832 |
| 2021-09-28 | 60.84 | $113.99 | 1.2M |
| 2021-09-27 | 61.33 | $114.25 | 1.2M |
| 2021-09-24 | 55.24 | $109.62 | 413802 |
| 2021-09-23 | 54.07 | $108.83 | 359600 |
| 2021-09-22 | 49.76 | $106.11 | 199121 |
| 2021-09-21 | 47.51 | $104.80 | 193900 |
| 2021-09-20 | 48.18 | $105.23 | 489500 |
| 2021-09-17 | 51.43 | $107.25 | 594227 |
| 2021-09-16 | 48.78 | $105.62 | 304101 |
| 2021-09-15 | 48.92 | $105.71 | 345100 |
| 2021-09-14 | 49.77 | $106.27 | 255900 |
| 2021-09-13 | 51.41 | $107.36 | 287612 |
| 2021-09-10 | 47.83 | $104.97 | 323507 |
| 2021-09-09 | 46.61 | $104.19 | 376343 |
| 2021-09-08 | 46.25 | $103.96 | 281300 |
| 2021-09-07 | 47.72 | $105.09 | 305800 |
| 2021-09-03 | 47.04 | $104.61 | 275805 |
| 2021-09-02 | 47.25 | $104.78 | 262045 |
| 2021-09-01 | 47.53 | $105.02 | 340400 |
| 2021-08-31 | 49.39 | $106.63 | 550500 |
| 2021-08-30 | 45.28 | $103.38 | 181000 |
| 2021-08-27 | 45.63 | $103.70 | 222400 |
| 2021-08-26 | 44.30 | $102.65 | 326630 |
| 2021-08-25 | 46.61 | $104.89 | 333039 |
| 2021-08-24 | 44.71 | $103.34 | 823800 |
| 2021-08-23 | 40.37 | $100.00 | 675236 |
| 2021-08-20 | 31.95 | $94.45 | 457500 |
| 2021-08-19 | 28.21 | $92.30 | 1.0M |
| 2021-08-18 | 28.30 | $92.43 | 964706 |
| 2021-08-17 | 31.48 | $96.80 | 613200 |
| 2021-08-16 | 34.68 | $100.58 | 884637 |
| 2021-08-13 | 34.26 | $100.33 | 2.4M |
| 2021-08-12 | 37.14 | $103.50 | 710500 |
| 2021-08-11 | 38.18 | $104.59 | 715436 |
| 2021-08-10 | 39.17 | $105.62 | 403200 |
| 2021-08-09 | 33.85 | $102.26 | 607200 |
| 2021-08-06 | 34.06 | $102.51 | 729800 |
| 2021-08-05 | 33.27 | $102.01 | 481947 |
| 2021-08-04 | 31.22 | $100.70 | 816130 |
| 2021-08-03 | 31.51 | $101.11 | 688600 |
| 2021-08-02 | 33.58 | $103.99 | 1.4M |
| 2021-07-30 | 28.92 | $100.96 | 2.3M |
| 2021-07-29 | 51.05 | $120.69 | 716300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.09
2026-07-27
Close Price
$390.99
Vol: 174365
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -46.09 | $390.99 | 174365 |
| 2026-07-24 | -55.71 | $388.42 | 162700 |
| 2026-07-23 | -48.89 | $387.63 | 169800 |
| 2026-07-22 | -27.87 | $393.67 | 703900 |
| 2026-07-21 | -35.09 | $391.10 | 280500 |
| 2026-07-20 | -47.31 | $386.85 | 241437 |
| 2026-07-17 | -36.58 | $390.58 | 253400 |
| 2026-07-16 | -45.61 | $387.44 | 366800 |
| 2026-07-15 | -12.13 | $398.20 | 256726 |
| 2026-07-14 | -25.15 | $392.24 | 259800 |
| 2026-07-13 | -32.02 | $389.22 | 210008 |
| 2026-07-10 | -3.22 | $400.81 | 205209 |
| 2026-07-09 | -13.33 | $391.92 | 323725 |
| 2026-07-08 | -29.71 | $381.47 | 290834 |
| 2026-07-07 | -12.86 | $386.47 | 251143 |
| 2026-07-06 | -7.03 | $392.32 | 274032 |
| 2026-07-02 | -8.14 | $391.21 | 245200 |
| 2026-07-01 | -12.33 | $387.00 | 406200 |
| 2026-06-30 | -8.98 | $389.58 | 380807 |
| 2026-06-29 | -13.85 | $384.74 | 264103 |
| 2026-06-26 | -14.49 | $384.10 | 274600 |
| 2026-06-25 | -18.20 | $380.41 | 435408 |
| 2026-06-24 | -22.14 | $376.49 | 491536 |
| 2026-06-23 | -29.89 | $368.77 | 473000 |
| 2026-06-22 | -18.04 | $380.57 | 431700 |
| 2026-06-18 | -15.84 | $382.76 | 674526 |
| 2026-06-17 | -9.37 | $386.94 | 568803 |
| 2026-06-16 | -16.06 | $364.28 | 475209 |
| 2026-06-15 | -18.58 | $362.32 | 654136 |
| 2026-06-12 | -9.28 | $369.55 | 309110 |
| 2026-06-11 | -8.52 | $368.38 | 730200 |
| 2026-06-10 | -21.66 | $351.66 | 675134 |
| 2026-06-09 | -24.71 | $349.61 | 1.4M |
| 2026-06-08 | -62.30 | $319.89 | 1.6M |
| 2026-06-05 | -58.65 | $322.50 | 1.2M |
| 2026-06-04 | -51.24 | $326.53 | 679600 |
| 2026-06-03 | -49.60 | $327.42 | 822200 |
| 2026-06-02 | -19.26 | $343.93 | 256400 |
| 2026-06-01 | -25.45 | $340.56 | 307627 |
| 2026-05-29 | -21.65 | $342.63 | 792300 |
| 2026-05-28 | -23.73 | $341.50 | 684968 |
| 2026-05-27 | -11.34 | $348.24 | 345540 |
| 2026-05-26 | -3.47 | $351.75 | 309600 |
| 2026-05-22 | -31.40 | $334.30 | 454920 |
| 2026-05-21 | -3.87 | $344.00 | 531813 |
| 2026-05-20 | -14.39 | $333.27 | 668900 |
| 2026-05-19 | -59.51 | $315.79 | 648774 |
| 2026-05-18 | -91.56 | $303.86 | 337800 |
| 2026-05-15 | -87.22 | $316.31 | 668000 |
| 2026-05-14 | -57.96 | $327.69 | 576458 |
| 2026-05-13 | -84.78 | $317.68 | 503148 |
| 2026-05-12 | -78.71 | $323.82 | 302610 |
| 2026-05-11 | -83.52 | $322.42 | 318328 |
| 2026-05-08 | -68.63 | $330.50 | 452534 |
| 2026-05-07 | -85.77 | $321.77 | 285300 |
| 2026-05-06 | -76.38 | $326.55 | 303947 |
| 2026-05-05 | -92.62 | $318.28 | 331904 |
| 2026-05-04 | -89.28 | $319.98 | 194268 |
| 2026-05-01 | -85.38 | $321.97 | 143000 |
| 2026-04-30 | -81.06 | $324.17 | 188728 |
| 2026-04-29 | -93.05 | $318.06 | 192700 |
| 2026-04-28 | -87.83 | $320.72 | 310361 |
| 2026-04-27 | -89.36 | $319.94 | 288800 |
| 2026-04-24 | -82.08 | $323.65 | 314500 |
| 2026-04-23 | -82.39 | $323.49 | 385100 |
| 2026-04-22 | -60.84 | $334.47 | 388611 |
| 2026-04-21 | -63.29 | $333.22 | 255600 |
| 2026-04-20 | -58.13 | $335.85 | 333111 |
| 2026-04-17 | -65.80 | $331.94 | 718228 |
| 2026-04-16 | -49.55 | $340.22 | 1.0M |
| 2026-04-15 | -96.13 | $316.49 | 1.3M |
| 2026-04-14 | -15.60 | $357.59 | 347200 |
| 2026-04-13 | -8.17 | $361.34 | 644400 |
| 2026-04-10 | -21.15 | $349.42 | 291528 |
| 2026-04-09 | -11.03 | $352.37 | 435406 |
| 2026-04-08 | -11.31 | $352.25 | 337939 |
| 2026-04-07 | -32.01 | $337.44 | 196834 |
| 2026-04-06 | -27.80 | $338.83 | 180700 |
| 2026-04-02 | -24.31 | $339.98 | 175926 |
| 2026-04-01 | -20.43 | $341.26 | 295200 |
| 2026-03-31 | -21.45 | $339.18 | 469900 |
| 2026-03-30 | -86.59 | $319.43 | 285039 |
| 2026-03-27 | -80.64 | $322.43 | 384342 |
| 2026-03-26 | -69.62 | $328.54 | 239749 |
| 2026-03-25 | -46.36 | $338.90 | 342725 |
| 2026-03-24 | -66.76 | $330.24 | 269851 |
| 2026-03-23 | -67.66 | $329.83 | 325807 |
| 2026-03-20 | -85.53 | $321.64 | 526120 |
| 2026-03-19 | -70.95 | $328.32 | 313000 |
| 2026-03-18 | -89.45 | $324.04 | 289900 |
| 2026-03-17 | -63.82 | $334.58 | 342312 |
| 2026-03-16 | -68.49 | $332.66 | 229134 |
| 2026-03-13 | -82.36 | $325.68 | 432129 |
| 2026-03-12 | -83.48 | $325.20 | 422230 |
| 2026-03-11 | -54.40 | $337.61 | 172947 |
| 2026-03-10 | -45.81 | $341.28 | 387600 |
| 2026-03-09 | -73.17 | $329.60 | 251400 |
| 2026-03-06 | -73.24 | $330.57 | 616000 |
| 2026-03-05 | -65.47 | $334.18 | 351600 |
| 2026-03-04 | -64.21 | $339.23 | 352330 |
| 2026-03-03 | -76.58 | $332.68 | 890600 |
| 2026-03-02 | -43.93 | $352.94 | 252000 |
| 2026-02-27 | -54.50 | $346.38 | 802005 |
| 2026-02-26 | -39.84 | $355.48 | 374419 |
| 2026-02-25 | -40.39 | $355.14 | 488500 |
| 2026-02-24 | -44.75 | $352.43 | 488600 |
| 2026-02-23 | -57.58 | $344.47 | 218606 |
| 2026-02-20 | -48.27 | $350.25 | 478536 |
| 2026-02-19 | -49.64 | $349.40 | 714541 |
| 2026-02-18 | -55.12 | $346.00 | 515300 |
| 2026-02-17 | -75.78 | $333.18 | 912730 |
| 2026-02-13 | -78.50 | $329.81 | 1.1M |
| 2026-02-12 | -60.99 | $341.05 | 569900 |
| 2026-02-11 | -53.79 | $343.68 | 670380 |
| 2026-02-10 | -41.98 | $348.54 | 633843 |
| 2026-02-09 | -30.06 | $356.74 | 918046 |
| 2026-02-06 | -33.96 | $353.30 | 803050 |
| 2026-02-05 | -27.63 | $356.40 | 559400 |
| 2026-02-04 | -18.58 | $363.63 | 407000 |
| 2026-02-03 | -5.55 | $375.25 | 925909 |
| 2026-02-02 | -1.06 | $367.91 | 327100 |
| 2026-01-30 | -10.65 | $356.83 | 973300 |
| 2026-01-29 | 0.00 | $365.42 | 495204 |
| 2026-01-28 | -2.24 | $358.18 | 540307 |
| 2026-01-27 | -4.94 | $356.15 | 1.2M |
| 2026-01-26 | -2.43 | $349.00 | 825271 |
| 2026-01-23 | -0.28 | $344.33 | 424500 |
| 2026-01-22 | -1.65 | $340.61 | 563050 |
| 2026-01-21 | -1.72 | $332.59 | 397000 |
| 2026-01-20 | -3.16 | $326.93 | 369900 |
| 2026-01-16 | -2.00 | $321.83 | 353700 |
| 2026-01-15 | -7.86 | $318.78 | 628000 |
| 2026-01-14 | -2.60 | $316.99 | 323900 |
| 2026-01-13 | -2.06 | $311.50 | 460823 |
| 2026-01-12 | -1.18 | $307.15 | 217915 |
| 2026-01-09 | -11.06 | $302.15 | 380000 |
| 2026-01-08 | -1.24 | $303.84 | 371303 |
| 2026-01-07 | -19.54 | $293.70 | 369500 |
| 2026-01-06 | -12.20 | $295.71 | 383529 |
| 2026-01-05 | -5.62 | $292.50 | 350731 |
| 2026-01-02 | -20.25 | $286.41 | 267500 |
| 2025-12-31 | -15.10 | $287.00 | 294900 |
| 2025-12-30 | -5.64 | $290.00 | 239400 |
| 2025-12-29 | -2.53 | $291.05 | 179600 |
| 2025-12-26 | -1.32 | $291.50 | 194800 |
| 2025-12-24 | -6.38 | $289.45 | 83703 |
| 2025-12-23 | -7.36 | $289.00 | 195000 |
| 2025-12-22 | -6.59 | $289.08 | 297133 |
| 2025-12-19 | -2.72 | $285.77 | 567144 |
| 2025-12-18 | -10.25 | $281.00 | 241100 |
| 2025-12-17 | -22.07 | $275.60 | 488015 |
| 2025-12-16 | -12.43 | $280.00 | 290826 |
| 2025-12-15 | -7.53 | $282.24 | 189866 |
| 2025-12-12 | -5.40 | $282.53 | 285801 |
| 2025-12-11 | -5.85 | $281.61 | 440200 |
| 2025-12-10 | -7.10 | $277.00 | 306409 |
| 2025-12-09 | -8.52 | $276.29 | 264760 |
| 2025-12-08 | -22.39 | $269.34 | 200519 |
| 2025-12-05 | -16.48 | $272.30 | 323100 |
| 2025-12-04 | -3.71 | $277.65 | 701007 |
| 2025-12-03 | -3.40 | $263.16 | 302840 |
| 2025-12-02 | -6.90 | $261.23 | 454993 |
| 2025-12-01 | -24.92 | $254.95 | 297200 |
| 2025-11-28 | -17.99 | $257.21 | 241900 |
| 2025-11-26 | -22.10 | $255.87 | 352839 |
| 2025-11-25 | -38.17 | $251.65 | 256100 |
| 2025-11-24 | -31.96 | $253.78 | 610900 |
| 2025-11-21 | -49.26 | $247.85 | 453337 |
| 2025-11-20 | -47.91 | $248.31 | 313900 |
| 2025-11-19 | -29.28 | $254.70 | 189300 |
| 2025-11-18 | -38.15 | $251.66 | 176100 |
| 2025-11-17 | -41.62 | $250.47 | 176900 |
| 2025-11-14 | -31.90 | $253.80 | 357800 |
| 2025-11-13 | -82.88 | $252.15 | 224000 |
| 2025-11-12 | -14.61 | $262.52 | 335348 |
| 2025-11-11 | -43.32 | $258.16 | 235747 |
| 2025-11-10 | -37.72 | $259.01 | 136514 |
| 2025-11-07 | -34.36 | $259.52 | 298259 |
| 2025-11-06 | -38.84 | $258.84 | 169100 |
| 2025-11-05 | -41.51 | $258.82 | 188617 |
| 2025-11-04 | -53.78 | $257.38 | 178102 |
| 2025-11-03 | -37.25 | $260.45 | 148610 |
| 2025-10-31 | -34.08 | $261.00 | 201811 |
| 2025-10-30 | -39.84 | $260.00 | 255900 |
| 2025-10-29 | -20.50 | $263.36 | 313530 |
| 2025-10-28 | -43.24 | $260.34 | 273200 |
| 2025-10-27 | -68.15 | $256.49 | 221900 |
| 2025-10-24 | -66.73 | $256.80 | 131100 |
| 2025-10-23 | -61.54 | $257.93 | 269838 |
| 2025-10-22 | -83.98 | $253.04 | 134047 |
| 2025-10-21 | -80.27 | $253.85 | 223400 |
| 2025-10-20 | -81.55 | $253.57 | 249200 |
| 2025-10-17 | -79.30 | $254.06 | 402854 |
| 2025-10-16 | -87.21 | $252.65 | 368700 |
| 2025-10-15 | -93.88 | $254.90 | 280800 |
| 2025-10-14 | -98.00 | $253.95 | 442248 |
| 2025-10-13 | -83.26 | $258.00 | 361518 |
| 2025-10-10 | -94.21 | $254.99 | 465128 |
| 2025-10-09 | -80.99 | $261.24 | 228303 |
| 2025-10-08 | -67.55 | $264.50 | 156118 |
| 2025-10-07 | -75.30 | $262.62 | 141948 |
| 2025-10-06 | -66.76 | $264.69 | 142700 |
| 2025-10-03 | -60.58 | $266.19 | 353113 |
| 2025-10-02 | -75.37 | $259.09 | 279221 |
| 2025-10-01 | -64.61 | $262.20 | 525833 |
| 2025-09-30 | -50.50 | $266.28 | 461538 |
| 2025-09-29 | -46.39 | $267.47 | 516400 |
| 2025-09-26 | -59.56 | $263.66 | 177622 |
| 2025-09-25 | -62.14 | $262.74 | 181048 |
| 2025-09-24 | -47.20 | $266.11 | 277000 |
| 2025-09-23 | -48.99 | $265.55 | 196000 |
| 2025-09-22 | -45.09 | $266.77 | 222324 |
| 2025-09-19 | -58.39 | $262.61 | 512600 |
| 2025-09-18 | -56.09 | $261.91 | 769292 |
| 2025-09-17 | -7.66 | $278.29 | 569600 |
| 2025-09-16 | -4.81 | $270.79 | 322210 |
| 2025-09-15 | -13.30 | $265.64 | 189216 |
| 2025-09-12 | -11.34 | $266.06 | 318600 |
| 2025-09-11 | -8.87 | $266.59 | 457233 |
| 2025-09-10 | -20.11 | $264.18 | 321042 |
| 2025-09-09 | -21.33 | $263.92 | 257245 |
| 2025-09-08 | -8.87 | $263.50 | 380600 |
| 2025-09-05 | -11.98 | $261.20 | 586400 |
| 2025-09-04 | -17.35 | $259.98 | 232823 |
| 2025-09-03 | -8.00 | $261.56 | 446338 |
| 2025-09-02 | -0.80 | $260.11 | 360200 |
| 2025-08-29 | -6.68 | $257.20 | 442610 |
| 2025-08-28 | -3.56 | $256.09 | 257961 |
| 2025-08-27 | -18.46 | $252.33 | 208800 |
| 2025-08-26 | -10.85 | $254.23 | 273400 |
| 2025-08-25 | -19.58 | $252.01 | 136900 |
| 2025-08-22 | -7.78 | $255.01 | 409947 |
| 2025-08-21 | -17.02 | $251.11 | 394200 |
| 2025-08-20 | -25.14 | $249.07 | 974130 |
| 2025-08-19 | -19.53 | $250.48 | 494500 |
| 2025-08-18 | -7.51 | $253.22 | 345800 |
| 2025-08-15 | -11.74 | $251.88 | 559813 |
| 2025-08-14 | -14.09 | $250.36 | 276800 |
| 2025-08-13 | -15.30 | $249.37 | 467700 |
| 2025-08-12 | -1.53 | $251.01 | 338145 |
| 2025-08-11 | -3.64 | $249.20 | 255046 |
| 2025-08-08 | -1.34 | $249.20 | 220533 |
| 2025-08-07 | -11.11 | $246.00 | 318700 |
| 2025-08-06 | -20.29 | $242.99 | 327800 |
| 2025-08-05 | -23.31 | $242.00 | 328028 |
| 2025-08-04 | 0.00 | $242.45 | 399602 |
| 2025-08-01 | -15.13 | $236.50 | 388315 |
| 2025-07-31 | -12.97 | $237.00 | 372410 |
| 2025-07-30 | -21.27 | $235.08 | 336801 |
| 2025-07-29 | -8.65 | $238.00 | 271729 |
| 2025-07-28 | -21.62 | $235.00 | 222613 |
| 2025-07-25 | -17.94 | $235.85 | 144421 |
| 2025-07-24 | -12.45 | $237.12 | 446900 |
| 2025-07-23 | -1.77 | $237.00 | 624921 |
| 2025-07-22 | -3.74 | $230.40 | 470800 |
| 2025-07-21 | -20.32 | $226.34 | 201700 |
| 2025-07-18 | -16.40 | $226.24 | 298800 |
| 2025-07-17 | -20.88 | $225.57 | 341008 |
| 2025-07-16 | -54.42 | $220.56 | 338329 |
| 2025-07-15 | -45.98 | $221.82 | 221506 |
| 2025-07-14 | -48.66 | $221.42 | 177000 |
| 2025-07-11 | -41.97 | $222.42 | 403143 |
| 2025-07-10 | -34.67 | $223.51 | 312600 |
| 2025-07-09 | -24.85 | $224.62 | 210600 |
| 2025-07-08 | -18.01 | $225.74 | 233544 |
| 2025-07-07 | -18.07 | $225.73 | 293900 |
| 2025-07-03 | -7.49 | $227.25 | 228600 |
| 2025-07-02 | -4.14 | $226.13 | 584100 |
| 2025-07-01 | -24.27 | $222.63 | 405613 |
| 2025-06-30 | -13.32 | $223.52 | 239511 |
| 2025-06-27 | -2.31 | $223.90 | 330900 |
| 2025-06-26 | -2.03 | $223.05 | 318000 |
| 2025-06-25 | -33.37 | $217.43 | 165100 |
| 2025-06-24 | -24.88 | $217.79 | 225800 |
| 2025-06-23 | -31.67 | $216.13 | 370200 |
| 2025-06-20 | -19.65 | $218.43 | 360100 |
| 2025-06-18 | -20.21 | $217.77 | 186837 |
| 2025-06-17 | -8.98 | $218.81 | 319153 |
| 2025-06-16 | -10.48 | $218.32 | 198900 |
| 2025-06-13 | -14.11 | $217.30 | 203500 |
| 2025-06-12 | -9.95 | $218.47 | 261500 |
| 2025-06-11 | -8.16 | $218.23 | 321900 |
| 2025-06-10 | -12.67 | $216.90 | 318242 |
| 2025-06-09 | -25.53 | $213.40 | 310240 |
| 2025-06-06 | -10.29 | $217.55 | 204300 |
| 2025-06-05 | -20.90 | $214.66 | 365701 |
| 2025-06-04 | -25.13 | $213.51 | 796534 |
| 2025-06-03 | -1.90 | $216.90 | 558826 |
| 2025-06-02 | -5.41 | $214.45 | 597200 |
| 2025-05-30 | -5.66 | $211.81 | 637800 |
| 2025-05-29 | -5.23 | $209.79 | 539826 |
| 2025-05-28 | -12.74 | $208.47 | 289500 |
| 2025-05-27 | -17.24 | $207.68 | 324079 |
| 2025-05-23 | -36.80 | $204.24 | 294016 |
| 2025-05-22 | -33.09 | $204.42 | 440649 |
| 2025-05-21 | -53.75 | $200.47 | 365100 |
| 2025-05-20 | -61.00 | $198.87 | 279713 |
| 2025-05-19 | -68.24 | $193.50 | 294904 |
| 2025-05-16 | -15.33 | $206.54 | 379300 |
| 2025-05-15 | -8.05 | $208.52 | 292104 |
| 2025-05-14 | -1.20 | $207.91 | 293771 |
| 2025-05-13 | -6.73 | $206.47 | 290432 |
| 2025-05-12 | -17.57 | $203.25 | 172100 |
| 2025-05-09 | -4.31 | $205.37 | 176700 |
| 2025-05-08 | -2.98 | $203.92 | 223900 |
| 2025-05-07 | -8.39 | $200.27 | 331345 |
| 2025-05-06 | -3.27 | $201.88 | 253400 |
| 2025-05-05 | -6.33 | $200.71 | 201713 |
| 2025-05-02 | -3.59 | $201.21 | 459600 |
| 2025-05-01 | -12.26 | $198.00 | 120248 |
| 2025-04-30 | -0.95 | $202.19 | 292805 |
| 2025-04-29 | -6.40 | $200.17 | 342900 |
| 2025-04-28 | -3.23 | $199.65 | 211357 |
| 2025-04-25 | 0.00 | $197.87 | 164742 |
| 2025-04-24 | 0.00 | $196.05 | 314100 |
| 2025-04-23 | -15.79 | $192.55 | 249508 |
| 2025-04-22 | -19.85 | $191.27 | 225720 |
| 2025-04-21 | -39.48 | $184.96 | 88600 |
| 2025-04-17 | -38.95 | $185.13 | 180431 |
| 2025-04-16 | -38.77 | $185.19 | 317112 |
| 2025-04-15 | -39.11 | $185.08 | 285200 |
| 2025-04-14 | -41.60 | $184.28 | 244000 |
| 2025-04-11 | -61.54 | $177.87 | 258249 |
| 2025-04-10 | -79.59 | $172.07 | 244427 |
| 2025-04-09 | -61.08 | $178.02 | 634600 |
| 2025-04-08 | -86.37 | $169.89 | 760700 |
| 2025-04-07 | -83.20 | $170.91 | 912800 |
| 2025-04-04 | -81.40 | $178.74 | 646325 |
| 2025-04-03 | -44.36 | $189.23 | 269222 |
| 2025-04-02 | -21.34 | $193.60 | 208601 |
| 2025-04-01 | -26.92 | $192.54 | 237300 |
| 2025-03-31 | -60.54 | $186.16 | 421228 |
| 2025-03-28 | -50.00 | $188.16 | 244700 |
| 2025-03-27 | -36.71 | $190.62 | 481100 |
| 2025-03-26 | -31.17 | $191.68 | 543844 |
| 2025-03-25 | -1.31 | $197.40 | 368000 |
| 2025-03-24 | -26.62 | $192.16 | 172600 |
| 2025-03-21 | -19.57 | $193.51 | 402145 |
| 2025-03-20 | -15.06 | $194.28 | 320200 |
| 2025-03-19 | -9.89 | $192.42 | 310528 |
| 2025-03-18 | -8.98 | $191.66 | 231800 |
| 2025-03-17 | -9.44 | $190.81 | 234934 |
| 2025-03-14 | -3.40 | $189.39 | 237046 |
| 2025-03-13 | -38.33 | $185.08 | 386500 |
| 2025-03-12 | -55.43 | $182.97 | 342244 |
| 2025-03-11 | -76.04 | $181.00 | 244000 |
| 2025-03-10 | -82.19 | $180.29 | 213435 |
| 2025-03-07 | -74.09 | $181.89 | 152300 |
| 2025-03-06 | -73.21 | $182.04 | 150619 |
| 2025-03-05 | -62.02 | $183.95 | 297100 |
| 2025-03-04 | -67.94 | $182.94 | 237400 |
| 2025-03-03 | -63.72 | $183.66 | 350931 |
| 2025-02-28 | -67.47 | $183.02 | 436200 |
| 2025-02-27 | -75.26 | $181.69 | 353133 |
| 2025-02-26 | -62.37 | $183.89 | 276200 |
| 2025-02-25 | -77.61 | $181.29 | 295037 |
| 2025-02-24 | -80.95 | $180.72 | 306107 |
| 2025-02-21 | -91.21 | $178.97 | 440800 |
| 2025-02-20 | -63.37 | $184.91 | 365940 |
| 2025-02-19 | -68.38 | $184.15 | 298720 |
| 2025-02-18 | -60.54 | $185.34 | 269035 |
| 2025-02-14 | -55.53 | $186.10 | 234111 |
| 2025-02-13 | -70.88 | $183.77 | 295814 |
| 2025-02-12 | -64.36 | $184.76 | 285000 |
| 2025-02-11 | -40.20 | $188.42 | 421005 |
| 2025-02-10 | -22.39 | $191.01 | 279803 |
| 2025-02-07 | -25.90 | $190.21 | 247248 |
| 2025-02-06 | 0.00 | $192.90 | 274554 |
| 2025-02-05 | -34.96 | $187.45 | 159134 |
| 2025-02-04 | -43.77 | $186.15 | 188125 |
| 2025-02-03 | -66.40 | $182.81 | 239100 |
| 2025-01-31 | -64.43 | $183.10 | 384700 |
| 2025-01-30 | -50.34 | $185.18 | 308748 |
| 2025-01-29 | -57.18 | $184.17 | 207600 |
| 2025-01-28 | -75.75 | $181.43 | 126000 |
| 2025-01-27 | -76.56 | $181.31 | 258904 |
| 2025-01-24 | -74.53 | $181.61 | 296348 |
| 2025-01-23 | -70.19 | $182.25 | 169209 |
| 2025-01-22 | -66.26 | $182.83 | 248000 |
| 2025-01-21 | -66.80 | $182.75 | 376240 |
| 2025-01-17 | -70.94 | $182.14 | 374200 |
| 2025-01-16 | -39.70 | $186.75 | 131400 |
| 2025-01-15 | -15.92 | $190.26 | 248912 |
| 2025-01-14 | -42.81 | $187.83 | 436334 |
| 2025-01-13 | -88.08 | $180.04 | 434031 |
| 2025-01-10 | -87.65 | $180.12 | 395100 |
| 2025-01-08 | -68.22 | $183.78 | 168541 |
| 2025-01-07 | -61.15 | $185.07 | 181600 |
| 2025-01-06 | -46.79 | $187.84 | 200300 |
| 2025-01-03 | -65.46 | $184.38 | 187219 |
| 2025-01-02 | -67.51 | $184.00 | 164911 |
| 2024-12-31 | -71.18 | $183.32 | 284713 |
| 2024-12-30 | -88.13 | $180.18 | 259800 |
| 2024-12-27 | -90.53 | $181.12 | 199000 |
| 2024-12-26 | -81.95 | $182.71 | 130135 |
| 2024-12-24 | -80.40 | $182.97 | 93830 |
| 2024-12-23 | -88.56 | $181.79 | 163700 |
| 2024-12-20 | -87.90 | $182.13 | 415343 |
| 2024-12-19 | -97.54 | $180.17 | 264607 |
| 2024-12-18 | -96.49 | $180.76 | 270400 |
| 2024-12-17 | -97.67 | $184.50 | 504538 |
| 2024-12-16 | -99.23 | $184.60 | 439117 |
| 2024-12-13 | -69.07 | $189.64 | 211941 |
| 2024-12-12 | -46.37 | $192.78 | 329226 |
| 2024-12-11 | -27.35 | $195.17 | 301100 |
| 2024-12-10 | -50.96 | $191.00 | 356300 |
| 2024-12-09 | -51.64 | $190.88 | 281400 |
| 2024-12-06 | -39.34 | $190.48 | 224900 |
| 2024-12-05 | -28.31 | $193.15 | 253300 |
| 2024-12-04 | -39.26 | $190.50 | 400310 |
| 2024-12-03 | -34.42 | $191.67 | 308700 |
| 2024-12-02 | -37.89 | $190.83 | 426800 |
| 2024-11-29 | -60.04 | $185.47 | 399800 |
| 2024-11-27 | -35.99 | $191.29 | 183800 |
| 2024-11-26 | -30.21 | $192.69 | 168148 |
| 2024-11-25 | -33.60 | $191.87 | 344012 |
| 2024-11-22 | -11.07 | $197.32 | 317000 |
| 2024-11-21 | -5.58 | $198.65 | 362300 |
| 2024-11-20 | -15.64 | $192.84 | 260422 |
| 2024-11-19 | -12.48 | $193.48 | 133207 |
| 2024-11-18 | -14.11 | $193.15 | 293200 |
| 2024-11-15 | -5.21 | $192.34 | 189800 |
| 2024-11-14 | -26.88 | $188.56 | 198507 |
| 2024-11-13 | -35.70 | $187.02 | 242000 |
| 2024-11-12 | -33.01 | $187.49 | 161924 |
| 2024-11-11 | -44.41 | $185.50 | 140500 |
| 2024-11-08 | -47.28 | $185.00 | 279806 |
| 2024-11-07 | -85.64 | $182.40 | 219700 |
| 2024-11-06 | -77.19 | $183.47 | 307007 |
| 2024-11-05 | -88.29 | $181.79 | 123100 |
| 2024-11-04 | -90.37 | $181.52 | 188125 |
| 2024-11-01 | -88.52 | $181.76 | 224716 |
| 2024-10-31 | -70.26 | $184.13 | 254300 |
| 2024-10-30 | -39.47 | $187.29 | 181300 |
| 2024-10-29 | -37.09 | $187.65 | 202900 |
| 2024-10-28 | -9.01 | $191.89 | 193405 |
| 2024-10-25 | -16.75 | $189.33 | 149605 |
| 2024-10-24 | -21.30 | $188.72 | 113048 |
| 2024-10-23 | -17.24 | $188.62 | 137708 |
| 2024-10-22 | -15.27 | $188.23 | 135230 |
| 2024-10-21 | -17.60 | $187.85 | 166300 |
| 2024-10-18 | -0.69 | $190.60 | 279746 |
| 2024-10-17 | -18.71 | $186.61 | 148200 |
| 2024-10-16 | -24.46 | $185.62 | 359300 |
| 2024-10-15 | -35.98 | $182.54 | 198700 |
| 2024-10-14 | -15.41 | $185.49 | 123318 |
| 2024-10-11 | -6.76 | $186.73 | 253022 |
| 2024-10-10 | -9.08 | $185.18 | 153700 |
| 2024-10-09 | -34.02 | $181.74 | 108700 |
| 2024-10-08 | -18.53 | $183.28 | 390103 |
| 2024-10-07 | -22.41 | $182.47 | 129500 |
| 2024-10-04 | -13.48 | $184.02 | 291412 |
| 2024-10-03 | -27.02 | $181.67 | 319400 |
| 2024-10-02 | -32.03 | $180.80 | 190800 |
| 2024-10-01 | -19.89 | $182.90 | 253719 |
| 2024-09-30 | -30.98 | $180.97 | 297300 |
| 2024-09-27 | -7.82 | $185.00 | 341530 |
| 2024-09-26 | -22.28 | $179.74 | 301400 |
| 2024-09-25 | -55.05 | $175.14 | 199700 |
| 2024-09-24 | -33.13 | $177.85 | 202230 |
| 2024-09-23 | -47.44 | $175.70 | 124444 |
| 2024-09-20 | -22.61 | $179.40 | 437000 |
| 2024-09-19 | -15.79 | $180.09 | 193400 |
| 2024-09-18 | -6.45 | $180.42 | 247500 |
| 2024-09-17 | -24.88 | $175.23 | 132642 |
| 2024-09-16 | -32.59 | $174.23 | 196916 |
| 2024-09-13 | -21.69 | $175.58 | 132600 |
| 2024-09-12 | -28.01 | $174.74 | 170000 |
| 2024-09-11 | -39.46 | $173.22 | 224626 |
| 2024-09-10 | -45.89 | $171.99 | 259500 |
| 2024-09-09 | -34.52 | $173.52 | 142600 |
| 2024-09-06 | -41.25 | $170.99 | 372100 |
| 2024-09-05 | -34.46 | $172.22 | 205131 |
| 2024-09-04 | -40.75 | $171.08 | 268300 |
| 2024-09-03 | -34.62 | $172.19 | 195700 |
| 2024-08-30 | -0.44 | $178.35 | 378700 |
| 2024-08-29 | -3.03 | $173.77 | 112333 |
| 2024-08-28 | -0.89 | $172.24 | 177100 |
| 2024-08-27 | -26.24 | $168.87 | 71848 |
| 2024-08-26 | -24.30 | $169.28 | 163700 |
| 2024-08-23 | -22.55 | $169.65 | 208532 |
| 2024-08-22 | -38.68 | $166.24 | 164039 |
| 2024-08-21 | -29.65 | $168.15 | 146300 |
| 2024-08-20 | -21.13 | $169.95 | 124400 |
| 2024-08-19 | -25.20 | $169.09 | 178100 |
| 2024-08-16 | -35.13 | $166.99 | 165524 |
| 2024-08-15 | -31.06 | $167.85 | 97900 |
| 2024-08-14 | -39.86 | $165.99 | 102300 |
| 2024-08-13 | -36.22 | $166.76 | 165200 |
| 2024-08-12 | -47.28 | $164.42 | 219419 |
| 2024-08-09 | -41.47 | $165.65 | 237000 |
| 2024-08-08 | -26.76 | $168.76 | 240800 |
| 2024-08-07 | -56.50 | $162.47 | 185741 |
| 2024-08-06 | -51.58 | $163.51 | 212500 |
| 2024-08-05 | -67.66 | $160.11 | 294600 |
| 2024-08-02 | -77.29 | $162.27 | 288145 |
| 2024-08-01 | -59.17 | $166.00 | 358900 |
| 2024-07-31 | -26.53 | $170.64 | 346700 |
| 2024-07-30 | -10.76 | $172.25 | 141700 |
| 2024-07-29 | -16.15 | $171.30 | 90607 |
| 2024-07-26 | -22.89 | $170.11 | 196800 |
| 2024-07-25 | -28.05 | $169.20 | 221000 |
| 2024-07-24 | -12.18 | $172.00 | 215035 |
| 2024-07-23 | -12.01 | $172.03 | 156830 |
| 2024-07-22 | -2.15 | $173.77 | 190112 |
| 2024-07-19 | -7.17 | $172.20 | 248700 |
| 2024-07-18 | -8.77 | $171.67 | 263106 |
| 2024-07-17 | -5.85 | $171.38 | 169100 |
| 2024-07-16 | -6.75 | $171.07 | 203213 |
| 2024-07-15 | -18.71 | $168.80 | 147448 |
| 2024-07-12 | 0.00 | $171.05 | 205113 |
| 2024-07-11 | -9.38 | $168.94 | 250749 |
| 2024-07-10 | -6.93 | $169.36 | 277600 |
| 2024-07-09 | -1.04 | $168.66 | 305528 |
| 2024-07-08 | -22.20 | $162.00 | 181242 |
| 2024-07-05 | -9.98 | $163.21 | 176100 |
| 2024-07-03 | -20.79 | $162.03 | 155645 |
| 2024-07-02 | -40.42 | $159.91 | 193800 |
| 2024-07-01 | -64.59 | $158.09 | 401133 |
| 2024-06-28 | -40.23 | $161.33 | 220537 |
| 2024-06-27 | -57.14 | $159.08 | 429500 |
| 2024-06-26 | -23.38 | $163.57 | 342000 |
| 2024-06-25 | -30.59 | $163.00 | 314541 |
| 2024-06-24 | -37.88 | $161.99 | 257627 |
| 2024-06-21 | -63.64 | $158.42 | 465027 |
| 2024-06-20 | -59.60 | $158.98 | 273300 |
| 2024-06-18 | -74.53 | $156.91 | 154847 |
| 2024-06-17 | -75.90 | $156.72 | 199919 |
| 2024-06-14 | -81.79 | $155.97 | 401209 |
| 2024-06-13 | -90.24 | $158.92 | 282426 |
| 2024-06-12 | -73.00 | $161.85 | 248300 |
| 2024-06-11 | -97.94 | $157.61 | 221300 |
| 2024-06-10 | -90.99 | $160.26 | 288200 |
| 2024-06-07 | -93.05 | $160.25 | 209700 |
| 2024-06-06 | -86.09 | $163.07 | 160701 |
| 2024-06-05 | -88.65 | $162.56 | 246625 |
| 2024-06-04 | -95.88 | $161.12 | 131900 |
| 2024-06-03 | -75.74 | $165.13 | 198800 |
| 2024-05-31 | -74.79 | $165.32 | 430133 |
| 2024-05-30 | -84.13 | $163.46 | 251419 |
| 2024-05-29 | -79.71 | $164.34 | 248447 |
| 2024-05-28 | -77.89 | $166.26 | 152800 |
| 2024-05-24 | -84.20 | $165.13 | 107629 |
| 2024-05-23 | -95.37 | $163.13 | 301410 |
| 2024-05-22 | -95.22 | $163.29 | 332734 |
| 2024-05-21 | -81.82 | $165.67 | 223623 |
| 2024-05-20 | -91.68 | $164.12 | 130900 |
| 2024-05-17 | -92.79 | $164.00 | 214304 |
| 2024-05-16 | -43.41 | $172.63 | 160042 |
| 2024-05-15 | -32.76 | $173.56 | 185430 |
| 2024-05-14 | -48.05 | $170.21 | 162500 |
| 2024-05-13 | -45.06 | $170.36 | 335800 |
| 2024-05-10 | -24.20 | $174.92 | 712200 |
| 2024-05-09 | -1.45 | $176.00 | 349865 |
| 2024-05-08 | -0.06 | $176.16 | 189200 |
| 2024-05-07 | -11.87 | $169.78 | 365200 |
| 2024-05-06 | -32.64 | $169.74 | 120308 |
| 2024-05-03 | -39.15 | $168.64 | 212933 |
| 2024-05-02 | -62.33 | $164.72 | 199545 |
| 2024-05-01 | -61.92 | $164.79 | 71700 |
| 2024-04-30 | -57.07 | $165.61 | 291209 |
| 2024-04-29 | -42.99 | $167.99 | 176068 |
| 2024-04-26 | -48.49 | $167.06 | 390200 |
| 2024-04-25 | -44.41 | $167.75 | 183334 |
| 2024-04-24 | -41.63 | $168.22 | 392907 |
| 2024-04-23 | -37.97 | $168.84 | 199100 |
| 2024-04-22 | -47.43 | $167.24 | 134800 |
| 2024-04-19 | -64.97 | $165.02 | 190200 |
| 2024-04-18 | -83.33 | $161.88 | 193238 |
| 2024-04-17 | -87.54 | $160.99 | 244800 |
| 2024-04-16 | -93.91 | $159.64 | 153707 |
| 2024-04-15 | -97.76 | $160.33 | 290044 |
| 2024-04-12 | -96.65 | $165.11 | 466226 |
| 2024-04-11 | -69.42 | $169.77 | 298300 |
| 2024-04-10 | -79.87 | $168.30 | 301500 |
| 2024-04-09 | -59.39 | $171.18 | 203610 |
| 2024-04-08 | -38.83 | $174.07 | 200300 |
| 2024-04-05 | -47.01 | $172.92 | 194112 |
| 2024-04-04 | -63.37 | $170.62 | 415742 |
| 2024-04-03 | -67.78 | $170.00 | 273907 |
| 2024-04-02 | -67.78 | $170.00 | 377537 |
| 2024-04-01 | -85.56 | $168.27 | 282802 |
| 2024-03-28 | -79.78 | $169.43 | 350138 |
| 2024-03-27 | -90.68 | $168.05 | 377800 |
| 2024-03-26 | -85.73 | $169.50 | 227000 |
| 2024-03-25 | -77.27 | $170.49 | 190100 |
| 2024-03-22 | -49.66 | $173.72 | 182000 |
| 2024-03-21 | -15.87 | $177.67 | 180118 |
| 2024-03-20 | -2.52 | $177.49 | 203408 |
| 2024-03-19 | -59.70 | $169.85 | 154300 |
| 2024-03-18 | -30.50 | $173.01 | 198800 |
| 2024-03-15 | -34.29 | $172.60 | 545724 |
| 2024-03-14 | -30.06 | $172.03 | 282700 |
| 2024-03-13 | -17.33 | $173.30 | 257770 |
| 2024-03-12 | -16.10 | $172.70 | 167500 |
| 2024-03-11 | -13.89 | $173.12 | 171811 |
| 2024-03-08 | -1.15 | $175.83 | 157819 |
| 2024-03-07 | -2.92 | $175.23 | 324806 |
| 2024-03-06 | -4.47 | $173.88 | 307941 |
| 2024-03-05 | -1.52 | $173.98 | 190648 |
| 2024-03-04 | -12.74 | $170.91 | 110525 |
| 2024-03-01 | -5.67 | $171.91 | 218144 |
| 2024-02-29 | -9.51 | $170.88 | 349721 |
| 2024-02-28 | -19.14 | $168.34 | 182300 |
| 2024-02-27 | -9.51 | $170.88 | 208824 |
| 2024-02-26 | -10.88 | $170.52 | 119300 |
| 2024-02-23 | -10.84 | $170.53 | 132900 |
| 2024-02-22 | -16.22 | $169.11 | 247100 |
| 2024-02-21 | -19.33 | $168.29 | 318700 |
| 2024-02-20 | -23.95 | $167.07 | 369005 |
| 2024-02-16 | -12.05 | $170.21 | 393000 |
| 2024-02-15 | -1.33 | $169.01 | 370100 |
| 2024-02-14 | -2.55 | $162.48 | 347301 |
| 2024-02-13 | -6.20 | $158.00 | 204817 |
| 2024-02-12 | 0.00 | $158.55 | 305510 |
| 2024-02-09 | -6.39 | $154.28 | 425000 |
| 2024-02-08 | -28.14 | $152.10 | 229709 |
| 2024-02-07 | -6.07 | $154.28 | 204640 |
| 2024-02-06 | -14.47 | $153.45 | 212746 |
| 2024-02-05 | -24.84 | $150.25 | 178000 |
| 2024-02-02 | -30.21 | $149.81 | 370200 |
| 2024-02-01 | -22.72 | $150.41 | 190409 |
| 2024-01-31 | -47.44 | $148.43 | 150800 |
| 2024-01-30 | -29.84 | $149.84 | 146500 |
| 2024-01-29 | -20.85 | $150.56 | 110500 |
| 2024-01-26 | -28.78 | $150.68 | 110327 |
| 2024-01-25 | -48.07 | $148.93 | 241800 |
| 2024-01-24 | -50.50 | $148.71 | 340912 |
| 2024-01-23 | -35.52 | $150.32 | 196700 |
| 2024-01-22 | -32.66 | $150.59 | 199313 |
| 2024-01-19 | -56.74 | $148.94 | 146408 |
| 2024-01-18 | -58.02 | $148.80 | 190121 |
| 2024-01-17 | -68.19 | $147.69 | 234500 |
| 2024-01-16 | -35.63 | $150.53 | 326100 |
| 2024-01-12 | -30.12 | $148.22 | 106100 |
| 2024-01-11 | -23.82 | $147.84 | 126600 |
| 2024-01-10 | -24.00 | $147.61 | 203736 |
| 2024-01-09 | -24.23 | $147.54 | 168100 |
| 2024-01-08 | -21.36 | $148.21 | 172814 |
| 2024-01-05 | -28.70 | $145.83 | 125124 |
| 2024-01-04 | -28.70 | $145.83 | 152415 |
| 2024-01-03 | -28.95 | $145.75 | 160900 |
| 2024-01-02 | -20.09 | $148.62 | 155816 |
| 2023-12-29 | -16.05 | $149.93 | 206300 |
| 2023-12-28 | -13.02 | $150.91 | 91700 |
| 2023-12-27 | -9.29 | $152.12 | 97804 |
| 2023-12-26 | -8.46 | $152.39 | 90100 |
| 2023-12-22 | -11.08 | $151.54 | 155236 |
| 2023-12-21 | -7.81 | $152.60 | 314325 |
| 2023-12-20 | -11.64 | $151.36 | 622537 |
| 2023-12-19 | -1.05 | $153.97 | 670709 |
| 2023-12-18 | -0.10 | $151.51 | 797500 |
| 2023-12-15 | -0.83 | $150.36 | 1.1M |
| 2023-12-14 | -0.68 | $140.33 | 606315 |
| 2023-12-13 | -13.66 | $130.29 | 243100 |
| 2023-12-12 | -44.44 | $125.30 | 157600 |
| 2023-12-11 | -47.34 | $124.53 | 176900 |
| 2023-12-08 | -46.43 | $124.67 | 176500 |
| 2023-12-07 | -44.74 | $124.93 | 398300 |
| 2023-12-06 | -44.81 | $124.92 | 364500 |
| 2023-12-05 | -20.84 | $128.61 | 201920 |
| 2023-12-04 | -32.47 | $126.82 | 214503 |
| 2023-12-01 | -22.53 | $128.35 | 415800 |
| 2023-11-30 | -40.84 | $125.53 | 553228 |
| 2023-11-29 | -38.25 | $125.93 | 367400 |
| 2023-11-28 | -39.61 | $125.72 | 804215 |
| 2023-11-27 | -40.65 | $125.56 | 269900 |
| 2023-11-24 | -20.78 | $128.62 | 131500 |
| 2023-11-22 | -26.69 | $127.71 | 211900 |
| 2023-11-21 | -16.62 | $129.26 | 354408 |
| 2023-11-20 | -5.00 | $131.05 | 287200 |
| 2023-11-17 | -15.63 | $127.76 | 243700 |
| 2023-11-16 | -37.13 | $124.87 | 421300 |
| 2023-11-15 | -46.50 | $123.61 | 232500 |
| 2023-11-14 | -61.98 | $121.53 | 306200 |
| 2023-11-13 | -100.00 | $116.42 | 320297 |
| 2023-11-10 | -64.52 | $122.53 | 194718 |
| 2023-11-09 | -96.51 | $119.36 | 233045 |
| 2023-11-08 | -85.20 | $120.59 | 222700 |
| 2023-11-07 | -83.17 | $120.85 | 384233 |
| 2023-11-06 | -78.58 | $121.36 | 267000 |
| 2023-11-03 | -76.69 | $121.57 | 894600 |
| 2023-11-02 | -20.76 | $128.50 | 200326 |
| 2023-11-01 | -46.21 | $126.55 | 106500 |
| 2023-10-31 | -66.97 | $124.96 | 293045 |
| 2023-10-30 | -57.51 | $125.15 | 179622 |
| 2023-10-27 | -57.86 | $125.12 | 188343 |
| 2023-10-26 | -31.73 | $128.02 | 206300 |
| 2023-10-25 | -36.86 | $127.53 | 246840 |
| 2023-10-24 | -58.32 | $125.48 | 227500 |
| 2023-10-23 | -84.52 | $123.34 | 183000 |
| 2023-10-20 | -81.49 | $123.89 | 203347 |
| 2023-10-19 | -67.56 | $125.96 | 273100 |
| 2023-10-18 | -67.70 | $125.99 | 248747 |
| 2023-10-17 | -72.27 | $126.18 | 174531 |
| 2023-10-16 | -66.77 | $127.11 | 300000 |
| 2023-10-13 | -81.22 | $124.67 | 220211 |
| 2023-10-12 | -76.66 | $125.44 | 164421 |
| 2023-10-11 | -61.39 | $128.31 | 210100 |
| 2023-10-10 | -69.90 | $126.81 | 187413 |
| 2023-10-09 | -68.76 | $127.01 | 193400 |
| 2023-10-06 | -69.39 | $126.90 | 356000 |
| 2023-10-05 | -86.68 | $123.85 | 142900 |
| 2023-10-04 | -87.98 | $123.62 | 273337 |
| 2023-10-03 | -81.87 | $124.71 | 322300 |
| 2023-10-02 | -96.55 | $123.69 | 303600 |
| 2023-09-29 | -97.30 | $127.97 | 229300 |
| 2023-09-28 | -95.85 | $128.95 | 261947 |
| 2023-09-27 | -92.23 | $129.65 | 210600 |
| 2023-09-26 | -97.41 | $129.37 | 346100 |
| 2023-09-25 | -90.33 | $132.16 | 212834 |
| 2023-09-22 | -98.31 | $131.71 | 189011 |
| 2023-09-21 | -98.72 | $132.39 | 187919 |
| 2023-09-20 | -93.60 | $135.00 | 136300 |
| 2023-09-19 | -84.14 | $136.14 | 110742 |
| 2023-09-18 | -77.91 | $136.89 | 176600 |
| 2023-09-15 | -82.06 | $136.39 | 602700 |
| 2023-09-14 | -69.85 | $137.86 | 140140 |
| 2023-09-13 | -77.99 | $136.88 | 109600 |
| 2023-09-12 | -74.67 | $137.28 | 109200 |
| 2023-09-11 | -87.73 | $136.24 | 75600 |
| 2023-09-08 | -98.70 | $134.52 | 117619 |
| 2023-09-07 | -99.20 | $135.23 | 173033 |
| 2023-09-06 | -95.52 | $137.56 | 140400 |
| 2023-09-05 | -91.97 | $138.40 | 152604 |
| 2023-09-01 | -72.77 | $142.94 | 112944 |
| 2023-08-31 | -79.15 | $141.43 | 496700 |
| 2023-08-30 | -65.33 | $144.70 | 191614 |
| 2023-08-29 | -61.95 | $145.50 | 216320 |
| 2023-08-28 | -75.22 | $142.36 | 180442 |
| 2023-08-25 | -78.77 | $141.52 | 158905 |
| 2023-08-24 | -79.83 | $141.27 | 153100 |
| 2023-08-23 | -70.74 | $143.42 | 145230 |
| 2023-08-22 | -84.02 | $140.28 | 216306 |
| 2023-08-21 | -86.05 | $139.80 | 253991 |
| 2023-08-18 | -90.27 | $138.80 | 169926 |
| 2023-08-17 | -95.67 | $138.93 | 272500 |
| 2023-08-16 | -97.39 | $139.99 | 370500 |
| 2023-08-15 | -99.94 | $142.53 | 194100 |
| 2023-08-14 | -93.45 | $145.32 | 321500 |
| 2023-08-11 | -95.96 | $149.93 | 389500 |
| 2023-08-10 | -24.82 | $157.72 | 321100 |
| 2023-08-09 | -9.63 | $158.08 | 182600 |
| 2023-08-08 | -25.05 | $156.43 | 143544 |
| 2023-08-07 | -30.31 | $155.57 | 149048 |
| 2023-08-04 | -44.78 | $153.88 | 74224 |
| 2023-08-03 | -49.06 | $153.38 | 148540 |
| 2023-08-02 | -41.77 | $154.21 | 270224 |
| 2023-08-01 | -4.89 | $158.47 | 193900 |
| 2023-07-31 | -11.83 | $157.05 | 241600 |
| 2023-07-28 | -2.75 | $158.03 | 94215 |
| 2023-07-27 | -21.34 | $154.96 | 183637 |
| 2023-07-26 | -4.02 | $157.20 | 112900 |
| 2023-07-25 | -15.30 | $155.50 | 205300 |
| 2023-07-24 | -19.26 | $154.91 | 136700 |
| 2023-07-21 | -6.70 | $156.73 | 149719 |
| 2023-07-20 | -2.78 | $156.81 | 197000 |
| 2023-07-19 | -6.22 | $156.29 | 161200 |
| 2023-07-18 | -6.48 | $156.25 | 295700 |
| 2023-07-17 | -3.75 | $155.44 | 297300 |
| 2023-07-14 | -15.53 | $151.63 | 212518 |
| 2023-07-13 | -11.36 | $152.10 | 306300 |
| 2023-07-12 | -26.23 | $150.02 | 205900 |
| 2023-07-11 | -27.38 | $149.73 | 342200 |
| 2023-07-10 | -19.03 | $150.59 | 277700 |
| 2023-07-07 | -11.39 | $151.71 | 384955 |
| 2023-07-06 | -26.16 | $147.50 | 234200 |
| 2023-07-05 | -1.04 | $150.48 | 362915 |
| 2023-07-03 | -15.75 | $147.88 | 68225 |
| 2023-06-30 | -13.58 | $147.64 | 307763 |
| 2023-06-29 | -19.99 | $146.00 | 130800 |
| 2023-06-28 | -21.94 | $144.94 | 217631 |
| 2023-06-27 | -21.67 | $145.00 | 180700 |
| 2023-06-26 | -23.30 | $144.63 | 197726 |
| 2023-06-23 | -24.76 | $144.30 | 454545 |
| 2023-06-22 | -16.21 | $146.24 | 322148 |
| 2023-06-21 | -7.36 | $148.25 | 218549 |
| 2023-06-20 | -3.02 | $149.05 | 514140 |
| 2023-06-16 | -1.95 | $149.29 | 610300 |
| 2023-06-15 | -1.58 | $148.40 | 337944 |
| 2023-06-14 | -5.03 | $146.07 | 480228 |
| 2023-06-13 | -1.22 | $143.64 | 292500 |
| 2023-06-12 | -4.92 | $141.70 | 213045 |
| 2023-06-09 | -6.92 | $140.50 | 375915 |
| 2023-06-08 | -10.54 | $140.73 | 353200 |
| 2023-06-07 | -33.70 | $140.02 | 441200 |
| 2023-06-06 | -33.64 | $140.49 | 279700 |
| 2023-06-05 | -47.32 | $137.96 | 187885 |
| 2023-06-02 | -51.93 | $136.97 | 394735 |
| 2023-06-01 | -73.94 | $132.24 | 287800 |
| 2023-05-31 | -86.92 | $129.45 | 1.0M |
| 2023-05-30 | -82.92 | $130.31 | 502906 |
| 2023-05-26 | -75.06 | $132.00 | 352200 |
| 2023-05-25 | -65.57 | $134.04 | 357700 |
| 2023-05-24 | -68.40 | $133.43 | 241441 |
| 2023-05-23 | -69.10 | $133.28 | 373400 |
| 2023-05-22 | -71.71 | $132.72 | 227400 |
| 2023-05-19 | -71.57 | $132.75 | 430400 |
| 2023-05-18 | -89.34 | $128.93 | 249300 |
| 2023-05-17 | -69.21 | $136.51 | 272000 |
| 2023-05-16 | -74.44 | $134.79 | 406852 |
| 2023-05-15 | -61.38 | $137.13 | 536200 |
| 2023-05-12 | -60.54 | $136.96 | 215940 |
| 2023-05-11 | -38.65 | $141.00 | 302729 |
| 2023-05-10 | -33.17 | $141.93 | 581522 |
| 2023-05-09 | -14.22 | $145.42 | 445126 |
| 2023-05-08 | -4.96 | $147.12 | 579046 |
| 2023-05-05 | -2.65 | $141.35 | 298034 |
| 2023-05-04 | -37.32 | $133.91 | 282212 |
| 2023-05-03 | -35.38 | $134.10 | 261126 |
| 2023-05-02 | -49.69 | $132.70 | 515020 |
| 2023-05-01 | -10.12 | $136.57 | 177900 |
| 2023-04-28 | -0.77 | $135.48 | 207500 |
| 2023-04-27 | -27.00 | $134.00 | 174800 |
| 2023-04-26 | -34.04 | $133.40 | 235100 |
| 2023-04-25 | -21.95 | $134.43 | 187915 |
| 2023-04-24 | -19.91 | $133.99 | 148300 |
| 2023-04-21 | -21.11 | $133.22 | 196346 |
| 2023-04-20 | -18.30 | $133.63 | 201045 |
| 2023-04-19 | -24.40 | $132.74 | 254424 |
| 2023-04-18 | -26.53 | $132.43 | 314525 |
| 2023-04-17 | -24.52 | $132.50 | 225600 |
| 2023-04-14 | -30.19 | $131.62 | 234600 |
| 2023-04-13 | -32.65 | $131.24 | 202642 |
| 2023-04-12 | -39.55 | $130.17 | 286802 |
| 2023-04-11 | -45.42 | $129.26 | 282400 |
| 2023-04-10 | -48.13 | $128.84 | 307700 |
| 2023-04-06 | -43.94 | $129.49 | 113800 |
| 2023-04-05 | -43.16 | $129.61 | 187532 |
| 2023-04-04 | -38.32 | $130.36 | 269900 |
| 2023-04-03 | -32.13 | $131.32 | 237829 |
| 2023-03-31 | -25.23 | $132.39 | 587916 |
| 2023-03-30 | -26.97 | $132.12 | 472024 |
| 2023-03-29 | -1.37 | $135.25 | 322200 |
| 2023-03-28 | -14.26 | $131.44 | 252900 |
| 2023-03-27 | -39.56 | $128.30 | 240100 |
| 2023-03-24 | -71.96 | $124.28 | 308714 |
| 2023-03-23 | -67.28 | $124.86 | 587236 |
| 2023-03-22 | -67.85 | $124.79 | 336645 |
| 2023-03-21 | -42.06 | $127.99 | 471003 |
| 2023-03-20 | -71.39 | $124.35 | 469700 |
| 2023-03-17 | -70.38 | $124.61 | 1.4M |
| 2023-03-16 | -66.13 | $127.04 | 837980 |
| 2023-03-15 | -62.92 | $127.34 | 771833 |
| 2023-03-14 | -38.94 | $129.85 | 673539 |
| 2023-03-13 | -75.22 | $126.57 | 482112 |
| 2023-03-10 | -58.05 | $128.77 | 432400 |
| 2023-03-09 | -64.26 | $130.00 | 1.1M |
| 2023-03-08 | -44.51 | $132.84 | 412626 |
| 2023-03-07 | -52.78 | $131.65 | 558748 |
| 2023-03-06 | -46.87 | $132.50 | 204500 |
| 2023-03-03 | -50.97 | $131.91 | 229100 |
| 2023-03-02 | -60.01 | $130.61 | 416266 |
| 2023-03-01 | -55.42 | $131.27 | 457532 |
| 2023-02-28 | -82.20 | $127.42 | 462213 |
| 2023-02-27 | -82.28 | $127.49 | 292849 |
| 2023-02-24 | -79.46 | $128.57 | 226800 |
| 2023-02-23 | -78.02 | $129.05 | 358347 |
| 2023-02-22 | -73.56 | $129.90 | 547700 |
| 2023-02-21 | -73.56 | $129.90 | 377149 |
| 2023-02-17 | -75.29 | $129.57 | 302042 |
| 2023-02-16 | -78.12 | $129.03 | 374300 |
| 2023-02-15 | -74.44 | $129.78 | 555793 |
| 2023-02-14 | -75.66 | $129.73 | 298600 |
| 2023-02-13 | -68.45 | $132.40 | 857900 |
| 2023-02-10 | -91.01 | $127.10 | 1.5M |
| 2023-02-09 | -70.23 | $137.10 | 248021 |
| 2023-02-08 | -65.41 | $137.97 | 219429 |
| 2023-02-07 | -68.96 | $137.33 | 316040 |
| 2023-02-06 | -79.32 | $135.46 | 442900 |
| 2023-02-03 | -77.83 | $135.73 | 466805 |
| 2023-02-02 | -80.77 | $135.20 | 338021 |
| 2023-02-01 | -83.43 | $134.72 | 868700 |
| 2023-01-31 | -85.75 | $134.30 | 829500 |
| 2023-01-30 | -89.69 | $133.59 | 1.1M |
| 2023-01-27 | -55.05 | $140.73 | 238410 |
| 2023-01-26 | -38.25 | $143.49 | 177047 |
| 2023-01-25 | -65.66 | $138.95 | 456009 |
| 2023-01-24 | -57.03 | $139.55 | 189843 |
| 2023-01-23 | -50.41 | $140.63 | 236400 |
| 2023-01-20 | -52.40 | $140.27 | 347635 |
| 2023-01-19 | -38.06 | $142.87 | 365207 |
| 2023-01-18 | -37.73 | $142.93 | 274100 |
| 2023-01-17 | -34.91 | $143.44 | 398613 |
| 2023-01-13 | -6.01 | $148.68 | 378706 |
| 2023-01-12 | -6.84 | $148.40 | 347220 |
| 2023-01-11 | -25.63 | $145.02 | 472700 |
| 2023-01-10 | -9.06 | $148.00 | 391901 |
| 2023-01-09 | -7.96 | $147.71 | 379100 |
| 2023-01-06 | -14.73 | $146.00 | 303700 |
| 2023-01-05 | -33.67 | $142.81 | 583727 |
| 2023-01-04 | -53.63 | $140.14 | 344100 |
| 2023-01-03 | -64.65 | $138.12 | 334808 |
| 2022-12-30 | -79.48 | $135.66 | 364328 |
| 2022-12-29 | -82.45 | $135.61 | 354700 |
| 2022-12-28 | -86.52 | $134.69 | 342900 |
| 2022-12-27 | -90.36 | $133.82 | 320600 |
| 2022-12-23 | -86.60 | $134.67 | 629200 |
| 2022-12-22 | -92.46 | $133.40 | 357600 |
| 2022-12-21 | -83.26 | $135.99 | 344100 |
| 2022-12-20 | -85.60 | $135.44 | 392300 |
| 2022-12-19 | -90.52 | $134.29 | 358300 |
| 2022-12-16 | -92.74 | $133.77 | 866000 |
| 2022-12-15 | -92.89 | $133.91 | 546513 |
| 2022-12-14 | -99.36 | $135.78 | 491517 |
| 2022-12-13 | -97.80 | $138.51 | 341300 |
| 2022-12-12 | -94.69 | $139.16 | 415402 |
| 2022-12-09 | -53.45 | $147.78 | 392900 |
| 2022-12-08 | -65.74 | $145.21 | 414700 |
| 2022-12-07 | -68.66 | $144.60 | 1.5M |
| 2022-12-06 | -81.06 | $148.29 | 395537 |
| 2022-12-05 | -78.04 | $149.07 | 553144 |
| 2022-12-02 | -70.38 | $150.04 | 207100 |
| 2022-12-01 | -44.84 | $151.22 | 295000 |
| 2022-11-30 | -31.32 | $153.55 | 642900 |
| 2022-11-29 | -69.72 | $146.93 | 309720 |
| 2022-11-28 | -65.60 | $147.64 | 437208 |
| 2022-11-25 | -31.73 | $153.48 | 192342 |
| 2022-11-23 | -26.21 | $153.92 | 231320 |
| 2022-11-22 | -26.31 | $153.32 | 215608 |
| 2022-11-21 | -35.13 | $150.16 | 204546 |
| 2022-11-18 | -27.71 | $151.14 | 203300 |
| 2022-11-17 | -25.69 | $151.71 | 332814 |
| 2022-11-16 | -11.07 | $155.83 | 222700 |
| 2022-11-15 | -6.84 | $157.00 | 328412 |
| 2022-11-14 | -6.59 | $156.38 | 154300 |
| 2022-11-11 | -1.72 | $156.98 | 300900 |
| 2022-11-10 | -4.89 | $154.98 | 431700 |
| 2022-11-09 | -11.33 | $152.00 | 294755 |
| 2022-11-08 | -4.29 | $154.05 | 324600 |
| 2022-11-07 | -5.77 | $153.56 | 418009 |
| 2022-11-04 | -8.07 | $152.65 | 479115 |
| 2022-11-03 | -29.85 | $144.50 | 210900 |
| 2022-11-02 | -31.17 | $144.15 | 411921 |
| 2022-11-01 | -0.42 | $152.27 | 435200 |
| 2022-10-31 | -1.97 | $146.36 | 369600 |
| 2022-10-28 | -2.23 | $143.94 | 246400 |
| 2022-10-27 | -0.76 | $143.08 | 341712 |
| 2022-10-26 | -4.13 | $140.07 | 484200 |
| 2022-10-25 | -9.27 | $137.79 | 373093 |
| 2022-10-24 | -1.31 | $134.49 | 351800 |
| 2022-10-21 | -6.02 | $133.15 | 818035 |
| 2022-10-20 | -9.78 | $132.08 | 583900 |
| 2022-10-19 | -9.78 | $132.08 | 187100 |
| 2022-10-18 | -1.77 | $133.30 | 290700 |
| 2022-10-17 | -21.59 | $130.28 | 329100 |
| 2022-10-14 | -37.14 | $127.91 | 313300 |
| 2022-10-13 | -20.67 | $130.42 | 554220 |
| 2022-10-12 | -27.49 | $129.38 | 312800 |
| 2022-10-11 | -37.53 | $127.85 | 247200 |
| 2022-10-10 | -37.53 | $127.85 | 162049 |
| 2022-10-07 | -18.96 | $130.68 | 281500 |
| 2022-10-06 | -25.33 | $129.71 | 190019 |
| 2022-10-05 | -19.42 | $130.61 | 247800 |
| 2022-10-04 | -0.39 | $133.51 | 356602 |
| 2022-10-03 | -44.99 | $126.40 | 211209 |
| 2022-09-30 | -69.53 | $122.80 | 287400 |
| 2022-09-29 | -71.23 | $122.55 | 227515 |
| 2022-09-28 | -50.85 | $125.54 | 409200 |
| 2022-09-27 | -89.23 | $119.91 | 370046 |
| 2022-09-26 | -99.52 | $118.40 | 279610 |
| 2022-09-23 | -96.72 | $122.93 | 602604 |
| 2022-09-22 | -50.56 | $129.01 | 448900 |
| 2022-09-21 | -29.85 | $131.23 | 368934 |
| 2022-09-20 | -31.62 | $131.04 | 211217 |
| 2022-09-19 | -40.30 | $130.11 | 433711 |
| 2022-09-16 | -48.51 | $129.23 | 485500 |
| 2022-09-15 | -70.28 | $127.60 | 413500 |
| 2022-09-14 | -73.51 | $127.58 | 117600 |
| 2022-09-13 | -76.36 | $127.23 | 201214 |
| 2022-09-12 | -47.15 | $131.58 | 423600 |
| 2022-09-09 | -54.84 | $130.85 | 226006 |
| 2022-09-08 | -71.78 | $129.38 | 120200 |
| 2022-09-07 | -80.94 | $127.54 | 165200 |
| 2022-09-06 | -86.51 | $126.42 | 156439 |
| 2022-09-02 | -84.37 | $126.85 | 201500 |
| 2022-09-01 | -86.31 | $126.46 | 289746 |
| 2022-08-31 | -90.53 | $128.89 | 494923 |
| 2022-08-30 | -94.84 | $128.18 | 203411 |
| 2022-08-29 | -87.29 | $129.44 | 209115 |
| 2022-08-26 | -78.54 | $130.88 | 267500 |
| 2022-08-25 | -62.86 | $133.46 | 132900 |
| 2022-08-24 | -81.76 | $130.35 | 204735 |
| 2022-08-23 | -65.04 | $132.04 | 178000 |
| 2022-08-22 | -66.54 | $131.77 | 211100 |
| 2022-08-19 | -63.22 | $132.37 | 86609 |
| 2022-08-18 | -44.64 | $135.06 | 204205 |
| 2022-08-17 | -34.20 | $137.09 | 333800 |
| 2022-08-16 | -28.08 | $138.29 | 173118 |
| 2022-08-15 | -36.08 | $136.30 | 250700 |
| 2022-08-12 | -19.70 | $138.63 | 410735 |
| 2022-08-11 | -6.40 | $141.85 | 401702 |
| 2022-08-10 | -2.26 | $141.80 | 466616 |
| 2022-08-09 | -10.23 | $136.54 | 250038 |
| 2022-08-08 | -3.00 | $138.08 | 539335 |
| 2022-08-05 | -8.40 | $131.65 | 523827 |
| 2022-08-04 | -16.99 | $129.92 | 429400 |
| 2022-08-03 | -10.78 | $130.50 | 370000 |
| 2022-08-02 | -18.21 | $129.06 | 311900 |
| 2022-08-01 | -13.52 | $129.97 | 569402 |
| 2022-07-29 | -16.46 | $129.40 | 369800 |
| 2022-07-28 | -1.32 | $131.09 | 274227 |
| 2022-07-27 | -17.32 | $127.82 | 518500 |
| 2022-07-26 | -7.75 | $129.51 | 242500 |
| 2022-07-25 | -1.71 | $130.50 | 290000 |
| 2022-07-22 | -23.07 | $125.35 | 229009 |
| 2022-07-21 | -21.86 | $125.54 | 165245 |
| 2022-07-20 | -20.60 | $125.74 | 455605 |
| 2022-07-19 | -29.17 | $126.71 | 244700 |
| 2022-07-18 | -66.58 | $119.58 | 274000 |
| 2022-07-15 | -85.62 | $115.95 | 425304 |
| 2022-07-14 | -90.45 | $115.03 | 202000 |
| 2022-07-13 | -83.00 | $118.11 | 231900 |
| 2022-07-12 | -73.45 | $119.74 | 190721 |
| 2022-07-11 | -69.64 | $120.39 | 152900 |
| 2022-07-08 | -61.05 | $122.88 | 547443 |
| 2022-07-07 | -63.89 | $122.93 | 435624 |
| 2022-07-06 | -91.97 | $116.97 | 436500 |
| 2022-07-05 | -85.77 | $120.61 | 382749 |
| 2022-07-01 | -81.62 | $122.49 | 322700 |
| 2022-06-30 | -93.29 | $119.91 | 357900 |
| 2022-06-29 | -89.44 | $122.70 | 136720 |
| 2022-06-28 | -85.78 | $123.73 | 297621 |
| 2022-06-27 | -82.62 | $124.55 | 252400 |
| 2022-06-24 | -81.15 | $124.91 | 273100 |
| 2022-06-23 | -85.38 | $123.87 | 333905 |
| 2022-06-22 | -82.29 | $124.63 | 240500 |
| 2022-06-21 | -74.53 | $126.54 | 308530 |
| 2022-06-17 | -81.19 | $124.90 | 580510 |
| 2022-06-16 | -90.82 | $122.53 | 204872 |
| 2022-06-15 | -71.41 | $127.31 | 244807 |
| 2022-06-14 | -88.34 | $123.14 | 315100 |
| 2022-06-13 | -85.34 | $123.88 | 334800 |
| 2022-06-10 | -84.97 | $125.78 | 203900 |
| 2022-06-09 | -51.50 | $131.46 | 192407 |
| 2022-06-08 | -37.65 | $135.07 | 174800 |
| 2022-06-07 | -34.28 | $135.95 | 199717 |
| 2022-06-06 | -31.06 | $136.79 | 288017 |
| 2022-06-03 | -18.25 | $140.13 | 176808 |
| 2022-06-02 | -6.33 | $143.24 | 174300 |
| 2022-06-01 | -27.84 | $137.63 | 385623 |
| 2022-05-31 | -17.29 | $140.38 | 1.7M |
| 2022-05-27 | -9.51 | $142.41 | 339500 |
| 2022-05-26 | -11.35 | $140.68 | 576403 |
| 2022-05-25 | -16.22 | $139.22 | 405714 |
| 2022-05-24 | -19.87 | $138.33 | 338300 |
| 2022-05-23 | -18.06 | $138.77 | 360203 |
| 2022-05-20 | -42.38 | $134.16 | 506300 |
| 2022-05-19 | -59.61 | $133.42 | 364200 |
| 2022-05-18 | -63.80 | $132.09 | 336641 |
| 2022-05-17 | -42.11 | $140.05 | 785864 |
| 2022-05-16 | -62.44 | $132.59 | 439946 |
| 2022-05-13 | -64.21 | $131.94 | 606100 |
| 2022-05-12 | -94.85 | $120.70 | 734300 |
| 2022-05-11 | -97.24 | $124.50 | 344100 |
| 2022-05-10 | -90.56 | $126.63 | 282900 |
| 2022-05-09 | -99.16 | $125.87 | 286300 |
| 2022-05-06 | -86.67 | $132.82 | 556408 |
| 2022-05-05 | -97.51 | $132.80 | 838200 |
| 2022-05-04 | -72.62 | $142.91 | 466644 |
| 2022-05-03 | -82.47 | $140.63 | 729928 |
| 2022-05-02 | -89.84 | $138.11 | 212600 |
| 2022-04-29 | -89.03 | $138.89 | 567309 |
| 2022-04-28 | -89.03 | $138.89 | 244617 |
| 2022-04-27 | -91.35 | $138.38 | 459624 |
| 2022-04-26 | -96.26 | $136.03 | 549300 |
| 2022-04-25 | -95.20 | $139.84 | 515344 |
| 2022-04-22 | -84.90 | $147.13 | 391631 |
| 2022-04-21 | -68.62 | $153.84 | 1.8M |
| 2022-04-20 | -73.88 | $151.67 | 1.1M |
| 2022-04-19 | -87.48 | $146.07 | 983100 |
| 2022-04-18 | -96.63 | $142.30 | 272347 |
| 2022-04-14 | -94.94 | $144.81 | 187100 |
| 2022-04-13 | -95.47 | $144.60 | 286824 |
| 2022-04-12 | -99.23 | $144.79 | 701612 |
| 2022-04-11 | -90.44 | $148.34 | 774746 |
| 2022-04-08 | -98.49 | $146.29 | 2.2M |
| 2022-04-07 | -91.48 | $159.03 | 825914 |
| 2022-04-06 | -85.32 | $162.12 | 482900 |
| 2022-04-05 | -53.06 | $167.64 | 299747 |
| 2022-04-04 | -38.35 | $169.39 | 323836 |
| 2022-04-01 | -32.98 | $170.50 | 515100 |
| 2022-03-31 | -29.09 | $171.87 | 433444 |
| 2022-03-30 | -25.88 | $173.00 | 664700 |
| 2022-03-29 | -8.98 | $177.01 | 432200 |
| 2022-03-28 | -5.39 | $177.63 | 238741 |
| 2022-03-25 | -8.42 | $176.60 | 493600 |
| 2022-03-24 | -13.49 | $174.66 | 595037 |
| 2022-03-23 | -3.11 | $177.92 | 834511 |
| 2022-03-22 | -2.26 | $174.94 | 405809 |
| 2022-03-21 | -9.04 | $168.93 | 329300 |
| 2022-03-18 | -11.29 | $167.85 | 1.0M |
| 2022-03-17 | -8.53 | $168.65 | 574300 |
| 2022-03-16 | -7.11 | $167.82 | 338337 |
| 2022-03-15 | -6.60 | $164.70 | 383700 |
| 2022-03-14 | -12.84 | $163.19 | 542907 |
| 2022-03-11 | -10.77 | $161.62 | 292723 |
| 2022-03-10 | -13.63 | $160.51 | 617000 |
| 2022-03-09 | -6.28 | $162.08 | 656921 |
| 2022-03-08 | -27.47 | $153.09 | 1.4M |
| 2022-03-07 | -45.92 | $147.91 | 784500 |
| 2022-03-04 | -21.23 | $154.84 | 768203 |
| 2022-03-03 | -17.10 | $156.00 | 451600 |
| 2022-03-02 | -29.53 | $152.51 | 577520 |
| 2022-03-01 | -37.94 | $150.15 | 219500 |
| 2022-02-28 | -34.02 | $151.25 | 296100 |
| 2022-02-25 | -34.98 | $150.98 | 133800 |
| 2022-02-24 | -55.61 | $145.19 | 532733 |
| 2022-02-23 | -38.01 | $150.13 | 265500 |
| 2022-02-22 | -32.92 | $151.56 | 290520 |
| 2022-02-18 | -23.67 | $153.92 | 293802 |
| 2022-02-17 | -20.64 | $154.80 | 686800 |
| 2022-02-16 | -9.32 | $158.09 | 359900 |
| 2022-02-15 | -4.09 | $159.19 | 325800 |
| 2022-02-14 | -20.85 | $152.95 | 563300 |
| 2022-02-11 | -17.61 | $153.82 | 526000 |
| 2022-02-10 | -11.49 | $154.68 | 843600 |
| 2022-02-09 | -13.40 | $150.80 | 669948 |
| 2022-02-08 | -36.93 | $145.29 | 1.1M |
| 2022-02-07 | -75.71 | $135.00 | 242762 |
| 2022-02-04 | -74.20 | $135.24 | 692626 |
| 2022-02-03 | -74.49 | $133.95 | 478600 |
| 2022-02-02 | -47.74 | $138.35 | 617135 |
| 2022-02-01 | -40.19 | $138.12 | 603048 |
| 2022-01-31 | -14.73 | $143.22 | 298209 |
| 2022-01-28 | -28.77 | $139.59 | 196332 |
| 2022-01-27 | -41.72 | $136.24 | 348500 |
| 2022-01-26 | -43.12 | $135.88 | 205401 |
| 2022-01-25 | -34.48 | $138.10 | 280700 |
| 2022-01-24 | -34.45 | $137.56 | 326036 |
| 2022-01-21 | -34.96 | $137.29 | 378500 |
| 2022-01-20 | -20.68 | $140.75 | 374645 |
| 2022-01-19 | -15.15 | $142.42 | 403632 |
| 2022-01-18 | -13.46 | $142.58 | 311900 |
| 2022-01-14 | -5.98 | $145.02 | 247407 |
| 2022-01-13 | -4.74 | $145.25 | 518600 |
| 2022-01-12 | -0.25 | $143.75 | 412445 |
| 2022-01-11 | -2.69 | $138.09 | 316700 |
| 2022-01-10 | -13.61 | $131.98 | 255025 |
| 2022-01-07 | -5.88 | $134.12 | 505900 |
| 2022-01-06 | -6.50 | $132.06 | 229720 |
| 2022-01-05 | -8.17 | $129.40 | 425600 |
| 2022-01-04 | -3.12 | $128.52 | 269509 |
| 2022-01-03 | -7.29 | $124.19 | 183400 |
| 2021-12-31 | -19.47 | $122.07 | 114600 |
| 2021-12-30 | -2.07 | $125.10 | 231415 |
| 2021-12-29 | -12.33 | $121.77 | 181100 |
| 2021-12-28 | -3.71 | $122.84 | 289433 |
| 2021-12-27 | -0.81 | $122.80 | 186437 |
| 2021-12-23 | -7.57 | $119.89 | 143528 |
| 2021-12-22 | -24.81 | $118.72 | 168500 |
| 2021-12-21 | -26.64 | $118.46 | 197035 |
| 2021-12-20 | -47.78 | $115.46 | 314100 |
| 2021-12-17 | -37.84 | $116.87 | 469200 |
| 2021-12-16 | -53.07 | $114.71 | 805002 |
| 2021-12-15 | -94.04 | $108.98 | 1.4M |
| 2021-12-14 | -95.55 | $109.28 | 607134 |
| 2021-12-13 | -96.77 | $110.31 | 425920 |
| 2021-12-10 | -96.77 | $112.37 | 581449 |
| 2021-12-09 | -88.80 | $114.57 | 376600 |
| 2021-12-08 | -86.24 | $114.99 | 279600 |
| 2021-12-07 | -78.51 | $116.26 | 685400 |
| 2021-12-06 | -85.51 | $115.11 | 483900 |
| 2021-12-03 | -94.76 | $113.69 | 241100 |
| 2021-12-02 | -87.49 | $115.19 | 418047 |
| 2021-12-01 | -98.11 | $113.12 | 690549 |
| 2021-11-30 | -78.85 | $118.00 | 689400 |
| 2021-11-29 | -76.97 | $118.48 | 311700 |
| 2021-11-26 | -84.97 | $116.78 | 266700 |
| 2021-11-24 | -75.26 | $121.86 | 277719 |
| 2021-11-23 | -83.39 | $120.46 | 295832 |
| 2021-11-22 | -97.50 | $118.03 | 279900 |
| 2021-11-19 | -90.95 | $120.35 | 430321 |
| 2021-11-18 | -95.56 | $120.40 | 635000 |
| 2021-11-17 | -92.11 | $120.92 | 261400 |
| 2021-11-16 | -94.93 | $124.90 | 257206 |
| 2021-11-15 | -81.34 | $126.32 | 313300 |
| 2021-11-12 | -63.06 | $128.23 | 178408 |
| 2021-11-11 | -69.00 | $127.61 | 254527 |
| 2021-11-10 | -86.32 | $125.80 | 662300 |
| 2021-11-09 | -96.36 | $124.75 | 338619 |
| 2021-11-08 | -89.86 | $127.11 | 404000 |
| 2021-11-05 | -80.93 | $127.69 | 447638 |
| 2021-11-04 | -75.11 | $127.70 | 498600 |
| 2021-11-03 | -27.90 | $130.23 | 533700 |
| 2021-11-02 | -10.96 | $132.25 | 491923 |
| 2021-11-01 | -2.29 | $134.28 | 275200 |
| 2021-10-29 | -20.62 | $129.66 | 474400 |
| 2021-10-28 | -17.09 | $130.43 | 268500 |
| 2021-10-27 | -18.70 | $130.03 | 345944 |
| 2021-10-26 | -23.12 | $128.93 | 849223 |
| 2021-10-25 | -12.87 | $131.48 | 293000 |
| 2021-10-22 | -16.85 | $130.49 | 296400 |
| 2021-10-21 | -7.26 | $132.75 | 199600 |
| 2021-10-20 | -10.58 | $131.61 | 350300 |
| 2021-10-19 | -6.61 | $132.73 | 254011 |
| 2021-10-18 | -7.08 | $132.50 | 372800 |
| 2021-10-15 | -1.20 | $134.26 | 432000 |
| 2021-10-14 | -4.37 | $129.26 | 552100 |
| 2021-10-13 | -2.26 | $129.84 | 527401 |
| 2021-10-12 | -1.65 | $129.84 | 712802 |
| 2021-10-11 | -0.23 | $128.79 | 454434 |
| 2021-10-08 | -3.78 | $126.94 | 566600 |
| 2021-10-07 | -5.07 | $125.66 | 1.1M |
| 2021-10-06 | -5.24 | $115.13 | 256036 |
| 2021-10-05 | -21.27 | $113.08 | 324327 |
| 2021-10-04 | -40.81 | $110.58 | 214700 |
| 2021-10-01 | -19.62 | $113.29 | 292100 |
| 2021-09-30 | -38.00 | $110.94 | 479000 |
| 2021-09-29 | -21.11 | $113.10 | 469832 |
| 2021-09-28 | -10.44 | $113.99 | 1.2M |
| 2021-09-27 | -7.82 | $114.25 | 1.2M |
| 2021-09-24 | -12.11 | $109.62 | 413802 |
| 2021-09-23 | -12.67 | $108.83 | 359600 |
| 2021-09-22 | -45.80 | $106.11 | 199121 |
| 2021-09-21 | -50.25 | $104.80 | 193900 |
| 2021-09-20 | -28.82 | $105.23 | 489500 |
| 2021-09-17 | -15.14 | $107.25 | 594227 |
| 2021-09-16 | -20.05 | $105.62 | 304101 |
| 2021-09-15 | -19.62 | $105.71 | 345100 |
| 2021-09-14 | -16.98 | $106.27 | 255900 |
| 2021-09-13 | -11.84 | $107.36 | 287612 |
| 2021-09-10 | -23.11 | $104.97 | 323507 |
| 2021-09-09 | -26.79 | $104.19 | 376343 |
| 2021-09-08 | -27.88 | $103.96 | 281300 |
| 2021-09-07 | -22.55 | $105.09 | 305800 |
| 2021-09-03 | -24.81 | $104.61 | 275805 |
| 2021-09-02 | -24.01 | $104.78 | 262045 |
| 2021-09-01 | -22.88 | $105.02 | 340400 |
| 2021-08-31 | -4.67 | $106.63 | 550500 |
| 2021-08-30 | -21.92 | $103.38 | 181000 |
| 2021-08-27 | -31.99 | $103.70 | 222400 |
| 2021-08-26 | -53.63 | $102.65 | 326630 |
| 2021-08-25 | -53.44 | $104.89 | 333039 |
| 2021-08-24 | -58.95 | $103.34 | 823800 |
| 2021-08-23 | -68.30 | $100.00 | 675236 |
| 2021-08-20 | -83.83 | $94.45 | 457500 |
| 2021-08-19 | -89.84 | $92.30 | 1.0M |
| 2021-08-18 | -99.72 | $92.43 | 964706 |
| 2021-08-17 | -92.93 | $96.80 | 613200 |
| 2021-08-16 | -94.53 | $100.58 | 884637 |
| 2021-08-13 | -96.36 | $100.33 | 2.4M |
| 2021-08-12 | -83.67 | $103.50 | 710500 |
| 2021-08-11 | -79.31 | $104.59 | 715436 |
| 2021-08-10 | -75.19 | $105.62 | 403200 |
| 2021-08-09 | -88.64 | $102.26 | 607200 |
| 2021-08-06 | -87.64 | $102.51 | 729800 |
| 2021-08-05 | -89.64 | $102.01 | 481947 |
| 2021-08-04 | -94.88 | $100.70 | 816130 |
| 2021-08-03 | -93.24 | $101.11 | 688600 |
| 2021-08-02 | -81.71 | $103.99 | 1.4M |
| 2021-07-30 | -93.84 | $100.96 | 2.3M |
| 2021-07-29 | -43.41 | $120.69 | 716300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.17
2026-07-27
Close Price
$390.99
Vol: 174365Average Directional Index - Detailed Analysis
Minimum
7.56
Average
20.23
Maximum
41.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 19.17 | $390.99 | 174365 |
| 2026-07-24 | 19.79 | $388.42 | 162700 |
| 2026-07-23 | 20.32 | $387.63 | 169800 |
| 2026-07-22 | 20.94 | $393.67 | 703900 |
| 2026-07-21 | 21.53 | $391.10 | 280500 |
| 2026-07-20 | 21.96 | $386.85 | 241437 |
| 2026-07-17 | 22.42 | $390.58 | 253400 |
| 2026-07-16 | 23.07 | $387.44 | 366800 |
| 2026-07-15 | 23.24 | $398.20 | 256726 |
| 2026-07-14 | 23.15 | $392.24 | 259800 |
| 2026-07-13 | 23.15 | $389.22 | 210008 |
| 2026-07-10 | 23.14 | $400.81 | 205209 |
| 2026-07-09 | 22.80 | $391.92 | 323725 |
| 2026-07-08 | 22.67 | $381.47 | 290834 |
| 2026-07-07 | 22.71 | $386.47 | 251143 |
| 2026-07-06 | 22.26 | $392.32 | 274032 |
| 2026-07-02 | 21.57 | $391.21 | 245200 |
| 2026-07-01 | 20.91 | $387.00 | 406200 |
| 2026-06-30 | 20.21 | $389.58 | 380807 |
| 2026-06-29 | 19.61 | $384.74 | 264103 |
| 2026-06-26 | 19.10 | $384.10 | 274600 |
| 2026-06-25 | 18.54 | $380.41 | 435408 |
| 2026-06-24 | 17.98 | $376.49 | 491536 |
| 2026-06-23 | 17.50 | $368.77 | 473000 |
| 2026-06-22 | 17.17 | $380.57 | 431700 |
| 2026-06-18 | 16.40 | $382.76 | 674526 |
| 2026-06-17 | 15.49 | $386.94 | 568803 |
| 2026-06-16 | 14.59 | $364.28 | 475209 |
| 2026-06-15 | 14.33 | $362.32 | 654136 |
| 2026-06-12 | 14.06 | $369.55 | 309110 |
| 2026-06-11 | 13.37 | $368.38 | 730200 |
| 2026-06-10 | 12.70 | $351.66 | 675134 |
| 2026-06-09 | 12.51 | $349.61 | 1.4M |
| 2026-06-08 | 12.31 | $319.89 | 1.6M |
| 2026-06-05 | 12.07 | $322.50 | 1.2M |
| 2026-06-04 | 12.31 | $326.53 | 679600 |
| 2026-06-03 | 12.67 | $327.42 | 822200 |
| 2026-06-02 | 12.91 | $343.93 | 256400 |
| 2026-06-01 | 12.61 | $340.56 | 307627 |
| 2026-05-29 | 12.34 | $342.63 | 792300 |
| 2026-05-28 | 11.94 | $341.50 | 684968 |
| 2026-05-27 | 11.60 | $348.24 | 345540 |
| 2026-05-26 | 10.88 | $351.75 | 309600 |
| 2026-05-22 | 10.14 | $334.30 | 454920 |
| 2026-05-21 | 9.49 | $344.00 | 531813 |
| 2026-05-20 | 8.96 | $333.27 | 668900 |
| 2026-05-19 | 8.77 | $315.79 | 648774 |
| 2026-05-18 | 9.03 | $303.86 | 337800 |
| 2026-05-15 | 8.97 | $316.31 | 668000 |
| 2026-05-14 | 9.28 | $327.69 | 576458 |
| 2026-05-13 | 9.36 | $317.68 | 503148 |
| 2026-05-12 | 9.16 | $323.82 | 302610 |
| 2026-05-11 | 9.26 | $322.42 | 318328 |
| 2026-05-08 | 9.57 | $330.50 | 452534 |
| 2026-05-07 | 10.03 | $321.77 | 285300 |
| 2026-05-06 | 10.29 | $326.55 | 303947 |
| 2026-05-05 | 10.53 | $318.28 | 331904 |
| 2026-05-04 | 10.60 | $319.98 | 194268 |
| 2026-05-01 | 10.60 | $321.97 | 143000 |
| 2026-04-30 | 10.76 | $324.17 | 188728 |
| 2026-04-29 | 10.87 | $318.06 | 192700 |
| 2026-04-28 | 10.94 | $320.72 | 310361 |
| 2026-04-27 | 10.79 | $319.94 | 288800 |
| 2026-04-24 | 10.63 | $323.65 | 314500 |
| 2026-04-23 | 10.62 | $323.49 | 385100 |
| 2026-04-22 | 10.65 | $334.47 | 388611 |
| 2026-04-21 | 11.00 | $333.22 | 255600 |
| 2026-04-20 | 11.41 | $335.85 | 333111 |
| 2026-04-17 | 11.59 | $331.94 | 718228 |
| 2026-04-16 | 11.82 | $340.22 | 1.0M |
| 2026-04-15 | 11.71 | $316.49 | 1.3M |
| 2026-04-14 | 11.60 | $357.59 | 347200 |
| 2026-04-13 | 11.33 | $361.34 | 644400 |
| 2026-04-10 | 11.04 | $349.42 | 291528 |
| 2026-04-09 | 10.99 | $352.37 | 435406 |
| 2026-04-08 | 11.09 | $352.25 | 337939 |
| 2026-04-07 | 11.11 | $337.44 | 196834 |
| 2026-04-06 | 11.50 | $338.83 | 180700 |
| 2026-04-02 | 12.09 | $339.98 | 175926 |
| 2026-04-01 | 12.71 | $341.26 | 295200 |
| 2026-03-31 | 12.88 | $339.18 | 469900 |
| 2026-03-30 | 13.40 | $319.43 | 285039 |
| 2026-03-27 | 13.46 | $322.43 | 384342 |
| 2026-03-26 | 13.66 | $328.54 | 239749 |
| 2026-03-25 | 14.28 | $338.90 | 342725 |
| 2026-03-24 | 14.94 | $330.24 | 269851 |
| 2026-03-23 | 15.37 | $329.83 | 325807 |
| 2026-03-20 | 16.02 | $321.64 | 526120 |
| 2026-03-19 | 16.17 | $328.32 | 313000 |
| 2026-03-18 | 16.33 | $324.04 | 289900 |
| 2026-03-17 | 16.89 | $334.58 | 342312 |
| 2026-03-16 | 17.59 | $332.66 | 229134 |
| 2026-03-13 | 18.41 | $325.68 | 432129 |
| 2026-03-12 | 19.21 | $325.20 | 422230 |
| 2026-03-11 | 19.92 | $337.61 | 172947 |
| 2026-03-10 | 20.87 | $341.28 | 387600 |
| 2026-03-09 | 21.86 | $329.60 | 251400 |
| 2026-03-06 | 22.22 | $330.57 | 616000 |
| 2026-03-05 | 22.81 | $334.18 | 351600 |
| 2026-03-04 | 23.49 | $339.23 | 352330 |
| 2026-03-03 | 24.60 | $332.68 | 890600 |
| 2026-03-02 | 25.77 | $352.94 | 252000 |
| 2026-02-27 | 26.73 | $346.38 | 802005 |
| 2026-02-26 | 27.32 | $355.48 | 374419 |
| 2026-02-25 | 28.05 | $355.14 | 488500 |
| 2026-02-24 | 28.53 | $352.43 | 488600 |
| 2026-02-23 | 29.43 | $344.47 | 218606 |
| 2026-02-20 | 30.22 | $350.25 | 478536 |
| 2026-02-19 | 31.14 | $349.40 | 714541 |
| 2026-02-18 | 32.18 | $346.00 | 515300 |
| 2026-02-17 | 33.42 | $333.18 | 912730 |
| 2026-02-13 | 35.16 | $329.81 | 1.1M |
| 2026-02-12 | 36.80 | $341.05 | 569900 |
| 2026-02-11 | 37.68 | $343.68 | 670380 |
| 2026-02-10 | 38.33 | $348.54 | 633843 |
| 2026-02-09 | 38.76 | $356.74 | 918046 |
| 2026-02-06 | 38.88 | $353.30 | 803050 |
| 2026-02-05 | 38.94 | $356.40 | 559400 |
| 2026-02-04 | 39.07 | $363.63 | 407000 |
| 2026-02-03 | 38.63 | $375.25 | 925909 |
| 2026-02-02 | 37.17 | $367.91 | 327100 |
| 2026-01-30 | 35.89 | $356.83 | 973300 |
| 2026-01-29 | 34.71 | $365.42 | 495204 |
| 2026-01-28 | 33.25 | $358.18 | 540307 |
| 2026-01-27 | 31.88 | $356.15 | 1.2M |
| 2026-01-26 | 30.08 | $349.00 | 825271 |
| 2026-01-23 | 28.42 | $344.33 | 424500 |
| 2026-01-22 | 26.85 | $340.61 | 563050 |
| 2026-01-21 | 25.29 | $332.59 | 397000 |
| 2026-01-20 | 23.94 | $326.93 | 369900 |
| 2026-01-16 | 22.72 | $321.83 | 353700 |
| 2026-01-15 | 21.69 | $318.78 | 628000 |
| 2026-01-14 | 20.39 | $316.99 | 323900 |
| 2026-01-13 | 19.24 | $311.50 | 460823 |
| 2026-01-12 | 18.33 | $307.15 | 217915 |
| 2026-01-09 | 17.65 | $302.15 | 380000 |
| 2026-01-08 | 17.04 | $303.84 | 371303 |
| 2026-01-07 | 16.50 | $293.70 | 369500 |
| 2026-01-06 | 16.50 | $295.71 | 383529 |
| 2026-01-05 | 16.11 | $292.50 | 350731 |
| 2026-01-02 | 16.16 | $286.41 | 267500 |
| 2025-12-31 | 16.54 | $287.00 | 294900 |
| 2025-12-30 | 16.98 | $290.00 | 239400 |
| 2025-12-29 | 17.05 | $291.05 | 179600 |
| 2025-12-26 | 17.16 | $291.50 | 194800 |
| 2025-12-24 | 17.09 | $289.45 | 83703 |
| 2025-12-23 | 17.08 | $289.00 | 195000 |
| 2025-12-22 | 17.08 | $289.08 | 297133 |
| 2025-12-19 | 17.08 | $285.77 | 567144 |
| 2025-12-18 | 17.43 | $281.00 | 241100 |
| 2025-12-17 | 18.15 | $275.60 | 488015 |
| 2025-12-16 | 19.00 | $280.00 | 290826 |
| 2025-12-15 | 19.42 | $282.24 | 189866 |
| 2025-12-12 | 19.46 | $282.53 | 285801 |
| 2025-12-11 | 19.51 | $281.61 | 440200 |
| 2025-12-10 | 19.62 | $277.00 | 306409 |
| 2025-12-09 | 20.19 | $276.29 | 264760 |
| 2025-12-08 | 20.85 | $269.34 | 200519 |
| 2025-12-05 | 21.83 | $272.30 | 323100 |
| 2025-12-04 | 22.41 | $277.65 | 701007 |
| 2025-12-03 | 23.10 | $263.16 | 302840 |
| 2025-12-02 | 23.41 | $261.23 | 454993 |
| 2025-12-01 | 23.64 | $254.95 | 297200 |
| 2025-11-28 | 23.54 | $257.21 | 241900 |
| 2025-11-26 | 23.42 | $255.87 | 352839 |
| 2025-11-25 | 22.98 | $251.65 | 256100 |
| 2025-11-24 | 22.44 | $253.78 | 610900 |
| 2025-11-21 | 21.48 | $247.85 | 453337 |
| 2025-11-20 | 19.90 | $248.31 | 313900 |
| 2025-11-19 | 18.61 | $254.70 | 189300 |
| 2025-11-18 | 17.48 | $251.66 | 176100 |
| 2025-11-17 | 15.97 | $250.47 | 176900 |
| 2025-11-14 | 14.39 | $253.80 | 357800 |
| 2025-11-13 | 12.73 | $252.15 | 224000 |
| 2025-11-12 | 12.49 | $262.52 | 335348 |
| 2025-11-11 | 13.12 | $258.16 | 235747 |
| 2025-11-10 | 13.51 | $259.01 | 136514 |
| 2025-11-07 | 13.93 | $259.52 | 298259 |
| 2025-11-06 | 14.01 | $258.84 | 169100 |
| 2025-11-05 | 14.22 | $258.82 | 188617 |
| 2025-11-04 | 14.66 | $257.38 | 178102 |
| 2025-11-03 | 15.11 | $260.45 | 148610 |
| 2025-10-31 | 15.48 | $261.00 | 201811 |
| 2025-10-30 | 15.91 | $260.00 | 255900 |
| 2025-10-29 | 16.25 | $263.36 | 313530 |
| 2025-10-28 | 16.61 | $260.34 | 273200 |
| 2025-10-27 | 17.20 | $256.49 | 221900 |
| 2025-10-24 | 17.95 | $256.80 | 131100 |
| 2025-10-23 | 18.88 | $257.93 | 269838 |
| 2025-10-22 | 19.64 | $253.04 | 134047 |
| 2025-10-21 | 20.18 | $253.85 | 223400 |
| 2025-10-20 | 20.93 | $253.57 | 249200 |
| 2025-10-17 | 21.82 | $254.06 | 402854 |
| 2025-10-16 | 22.58 | $252.65 | 368700 |
| 2025-10-15 | 23.27 | $254.90 | 280800 |
| 2025-10-14 | 24.41 | $253.95 | 442248 |
| 2025-10-13 | 25.62 | $258.00 | 361518 |
| 2025-10-10 | 26.89 | $254.99 | 465128 |
| 2025-10-09 | 28.26 | $261.24 | 228303 |
| 2025-10-08 | 28.86 | $264.50 | 156118 |
| 2025-10-07 | 29.36 | $262.62 | 141948 |
| 2025-10-06 | 29.85 | $264.69 | 142700 |
| 2025-10-03 | 30.41 | $266.19 | 353113 |
| 2025-10-02 | 31.00 | $259.09 | 279221 |
| 2025-10-01 | 31.90 | $262.20 | 525833 |
| 2025-09-30 | 32.43 | $266.28 | 461538 |
| 2025-09-29 | 32.64 | $267.47 | 516400 |
| 2025-09-26 | 33.05 | $263.66 | 177622 |
| 2025-09-25 | 33.71 | $262.74 | 181048 |
| 2025-09-24 | 34.41 | $266.11 | 277000 |
| 2025-09-23 | 34.84 | $265.55 | 196000 |
| 2025-09-22 | 35.29 | $266.77 | 222324 |
| 2025-09-19 | 35.95 | $262.61 | 512600 |
| 2025-09-18 | 36.92 | $261.91 | 769292 |
| 2025-09-17 | 37.76 | $278.29 | 569600 |
| 2025-09-16 | 36.98 | $270.79 | 322210 |
| 2025-09-15 | 36.72 | $265.64 | 189216 |
| 2025-09-12 | 36.72 | $266.06 | 318600 |
| 2025-09-11 | 36.80 | $266.59 | 457233 |
| 2025-09-10 | 36.92 | $264.18 | 321042 |
| 2025-09-09 | 37.13 | $263.92 | 257245 |
| 2025-09-08 | 37.15 | $263.50 | 380600 |
| 2025-09-05 | 37.45 | $261.20 | 586400 |
| 2025-09-04 | 38.01 | $259.98 | 232823 |
| 2025-09-03 | 37.17 | $261.56 | 446338 |
| 2025-09-02 | 36.32 | $260.11 | 360200 |
| 2025-08-29 | 35.64 | $257.20 | 442610 |
| 2025-08-28 | 35.03 | $256.09 | 257961 |
| 2025-08-27 | 34.56 | $252.33 | 208800 |
| 2025-08-26 | 34.28 | $254.23 | 273400 |
| 2025-08-25 | 33.79 | $252.01 | 136900 |
| 2025-08-22 | 33.06 | $255.01 | 409947 |
| 2025-08-21 | 32.29 | $251.11 | 394200 |
| 2025-08-20 | 31.66 | $249.07 | 974130 |
| 2025-08-19 | 31.23 | $250.48 | 494500 |
| 2025-08-18 | 30.33 | $253.22 | 345800 |
| 2025-08-15 | 29.39 | $251.88 | 559813 |
| 2025-08-14 | 28.39 | $250.36 | 276800 |
| 2025-08-13 | 27.54 | $249.37 | 467700 |
| 2025-08-12 | 26.35 | $251.01 | 338145 |
| 2025-08-11 | 25.30 | $249.20 | 255046 |
| 2025-08-08 | 24.26 | $249.20 | 220533 |
| 2025-08-07 | 23.25 | $246.00 | 318700 |
| 2025-08-06 | 22.41 | $242.99 | 327800 |
| 2025-08-05 | 21.64 | $242.00 | 328028 |
| 2025-08-04 | 20.83 | $242.45 | 399602 |
| 2025-08-01 | 20.56 | $236.50 | 388315 |
| 2025-07-31 | 20.87 | $237.00 | 372410 |
| 2025-07-30 | 20.89 | $235.08 | 336801 |
| 2025-07-29 | 20.92 | $238.00 | 271729 |
| 2025-07-28 | 20.44 | $235.00 | 222613 |
| 2025-07-25 | 19.98 | $235.85 | 144421 |
| 2025-07-24 | 19.51 | $237.12 | 446900 |
| 2025-07-23 | 18.54 | $237.00 | 624921 |
| 2025-07-22 | 17.73 | $230.40 | 470800 |
| 2025-07-21 | 17.51 | $226.34 | 201700 |
| 2025-07-18 | 17.43 | $226.24 | 298800 |
| 2025-07-17 | 17.58 | $225.57 | 341008 |
| 2025-07-16 | 17.93 | $220.56 | 338329 |
| 2025-07-15 | 18.76 | $221.82 | 221506 |
| 2025-07-14 | 19.43 | $221.42 | 177000 |
| 2025-07-11 | 19.65 | $222.42 | 403143 |
| 2025-07-10 | 19.94 | $223.51 | 312600 |
| 2025-07-09 | 20.24 | $224.62 | 210600 |
| 2025-07-08 | 20.37 | $225.74 | 233544 |
| 2025-07-07 | 20.69 | $225.73 | 293900 |
| 2025-07-03 | 20.98 | $227.25 | 228600 |
| 2025-07-02 | 20.91 | $226.13 | 584100 |
| 2025-07-01 | 21.07 | $222.63 | 405613 |
| 2025-06-30 | 21.25 | $223.52 | 239511 |
| 2025-06-27 | 20.82 | $223.90 | 330900 |
| 2025-06-26 | 20.51 | $223.05 | 318000 |
| 2025-06-25 | 20.26 | $217.43 | 165100 |
| 2025-06-24 | 20.40 | $217.79 | 225800 |
| 2025-06-23 | 20.46 | $216.13 | 370200 |
| 2025-06-20 | 20.67 | $218.43 | 360100 |
| 2025-06-18 | 20.41 | $217.77 | 186837 |
| 2025-06-17 | 20.14 | $218.81 | 319153 |
| 2025-06-16 | 20.17 | $218.32 | 198900 |
| 2025-06-13 | 19.90 | $217.30 | 203500 |
| 2025-06-12 | 19.86 | $218.47 | 261500 |
| 2025-06-11 | 19.41 | $218.23 | 321900 |
| 2025-06-10 | 19.00 | $216.90 | 318242 |
| 2025-06-09 | 18.89 | $213.40 | 310240 |
| 2025-06-06 | 18.68 | $217.55 | 204300 |
| 2025-06-05 | 18.14 | $214.66 | 365701 |
| 2025-06-04 | 17.78 | $213.51 | 796534 |
| 2025-06-03 | 16.87 | $216.90 | 558826 |
| 2025-06-02 | 16.16 | $214.45 | 597200 |
| 2025-05-30 | 15.56 | $211.81 | 637800 |
| 2025-05-29 | 15.17 | $209.79 | 539826 |
| 2025-05-28 | 15.01 | $208.47 | 289500 |
| 2025-05-27 | 14.98 | $207.68 | 324079 |
| 2025-05-23 | 15.07 | $204.24 | 294016 |
| 2025-05-22 | 15.36 | $204.42 | 440649 |
| 2025-05-21 | 15.80 | $200.47 | 365100 |
| 2025-05-20 | 16.62 | $198.87 | 279713 |
| 2025-05-19 | 17.19 | $193.50 | 294904 |
| 2025-05-16 | 17.67 | $206.54 | 379300 |
| 2025-05-15 | 17.90 | $208.52 | 292104 |
| 2025-05-14 | 17.46 | $207.91 | 293771 |
| 2025-05-13 | 17.27 | $206.47 | 290432 |
| 2025-05-12 | 17.12 | $203.25 | 172100 |
| 2025-05-09 | 16.96 | $205.37 | 176700 |
| 2025-05-08 | 16.43 | $203.92 | 223900 |
| 2025-05-07 | 16.07 | $200.27 | 331345 |
| 2025-05-06 | 15.86 | $201.88 | 253400 |
| 2025-05-05 | 15.74 | $200.71 | 201713 |
| 2025-05-02 | 15.49 | $201.21 | 459600 |
| 2025-05-01 | 15.33 | $198.00 | 120248 |
| 2025-04-30 | 15.17 | $202.19 | 292805 |
| 2025-04-29 | 15.01 | $200.17 | 342900 |
| 2025-04-28 | 14.55 | $199.65 | 211357 |
| 2025-04-25 | 14.21 | $197.87 | 164742 |
| 2025-04-24 | 14.10 | $196.05 | 314100 |
| 2025-04-23 | 14.14 | $192.55 | 249508 |
| 2025-04-22 | 14.33 | $191.27 | 225720 |
| 2025-04-21 | 14.80 | $184.96 | 88600 |
| 2025-04-17 | 15.20 | $185.13 | 180431 |
| 2025-04-16 | 15.63 | $185.19 | 317112 |
| 2025-04-15 | 15.91 | $185.08 | 285200 |
| 2025-04-14 | 16.22 | $184.28 | 244000 |
| 2025-04-11 | 16.31 | $177.87 | 258249 |
| 2025-04-10 | 15.73 | $172.07 | 244427 |
| 2025-04-09 | 14.63 | $178.02 | 634600 |
| 2025-04-08 | 13.48 | $169.89 | 760700 |
| 2025-04-07 | 12.45 | $170.91 | 912800 |
| 2025-04-04 | 11.37 | $178.74 | 646325 |
| 2025-04-03 | 10.89 | $189.23 | 269222 |
| 2025-04-02 | 11.12 | $193.60 | 208601 |
| 2025-04-01 | 10.87 | $192.54 | 237300 |
| 2025-03-31 | 10.64 | $186.16 | 421228 |
| 2025-03-28 | 11.17 | $188.16 | 244700 |
| 2025-03-27 | 11.45 | $190.62 | 481100 |
| 2025-03-26 | 11.23 | $191.68 | 543844 |
| 2025-03-25 | 10.88 | $197.40 | 368000 |
| 2025-03-24 | 10.33 | $192.16 | 172600 |
| 2025-03-21 | 10.02 | $193.51 | 402145 |
| 2025-03-20 | 9.77 | $194.28 | 320200 |
| 2025-03-19 | 9.52 | $192.42 | 310528 |
| 2025-03-18 | 9.64 | $191.66 | 231800 |
| 2025-03-17 | 9.42 | $190.81 | 234934 |
| 2025-03-14 | 9.29 | $189.39 | 237046 |
| 2025-03-13 | 9.51 | $185.08 | 386500 |
| 2025-03-12 | 9.94 | $182.97 | 342244 |
| 2025-03-11 | 9.84 | $181.00 | 244000 |
| 2025-03-10 | 9.46 | $180.29 | 213435 |
| 2025-03-07 | 9.05 | $181.89 | 152300 |
| 2025-03-06 | 8.74 | $182.04 | 150619 |
| 2025-03-05 | 8.52 | $183.95 | 297100 |
| 2025-03-04 | 8.54 | $182.94 | 237400 |
| 2025-03-03 | 8.53 | $183.66 | 350931 |
| 2025-02-28 | 8.77 | $183.02 | 436200 |
| 2025-02-27 | 8.54 | $181.69 | 353133 |
| 2025-02-26 | 8.62 | $183.89 | 276200 |
| 2025-02-25 | 8.71 | $181.29 | 295037 |
| 2025-02-24 | 8.37 | $180.72 | 306107 |
| 2025-02-21 | 8.06 | $178.97 | 440800 |
| 2025-02-20 | 7.73 | $184.91 | 365940 |
| 2025-02-19 | 8.03 | $184.15 | 298720 |
| 2025-02-18 | 8.09 | $185.34 | 269035 |
| 2025-02-14 | 8.31 | $186.10 | 234111 |
| 2025-02-13 | 8.52 | $183.77 | 295814 |
| 2025-02-12 | 8.38 | $184.76 | 285000 |
| 2025-02-11 | 8.66 | $188.42 | 421005 |
| 2025-02-10 | 8.95 | $191.01 | 279803 |
| 2025-02-07 | 8.45 | $190.21 | 247248 |
| 2025-02-06 | 7.93 | $192.90 | 274554 |
| 2025-02-05 | 7.56 | $187.45 | 159134 |
| 2025-02-04 | 7.75 | $186.15 | 188125 |
| 2025-02-03 | 8.11 | $182.81 | 239100 |
| 2025-01-31 | 8.15 | $183.10 | 384700 |
| 2025-01-30 | 8.54 | $185.18 | 308748 |
| 2025-01-29 | 8.72 | $184.17 | 207600 |
| 2025-01-28 | 9.04 | $181.43 | 126000 |
| 2025-01-27 | 9.25 | $181.31 | 258904 |
| 2025-01-24 | 9.23 | $181.61 | 296348 |
| 2025-01-23 | 9.28 | $182.25 | 169209 |
| 2025-01-22 | 9.39 | $182.83 | 248000 |
| 2025-01-21 | 9.47 | $182.75 | 376240 |
| 2025-01-17 | 9.56 | $182.14 | 374200 |
| 2025-01-16 | 9.66 | $186.75 | 131400 |
| 2025-01-15 | 9.85 | $190.26 | 248912 |
| 2025-01-14 | 9.69 | $187.83 | 436334 |
| 2025-01-13 | 10.00 | $180.04 | 434031 |
| 2025-01-10 | 9.66 | $180.12 | 395100 |
| 2025-01-08 | 9.30 | $183.78 | 168541 |
| 2025-01-07 | 9.60 | $185.07 | 181600 |
| 2025-01-06 | 10.07 | $187.84 | 200300 |
| 2025-01-03 | 10.39 | $184.38 | 187219 |
| 2025-01-02 | 10.65 | $184.00 | 164911 |
| 2024-12-31 | 11.03 | $183.32 | 284713 |
| 2024-12-30 | 11.16 | $180.18 | 259800 |
| 2024-12-27 | 10.90 | $181.12 | 199000 |
| 2024-12-26 | 10.84 | $182.71 | 130135 |
| 2024-12-24 | 11.16 | $182.97 | 93830 |
| 2024-12-23 | 11.23 | $181.79 | 163700 |
| 2024-12-20 | 11.11 | $182.13 | 415343 |
| 2024-12-19 | 11.05 | $180.17 | 264607 |
| 2024-12-18 | 10.99 | $180.76 | 270400 |
| 2024-12-17 | 10.98 | $184.50 | 504538 |
| 2024-12-16 | 11.52 | $184.60 | 439117 |
| 2024-12-13 | 12.11 | $189.64 | 211941 |
| 2024-12-12 | 11.97 | $192.78 | 329226 |
| 2024-12-11 | 11.55 | $195.17 | 301100 |
| 2024-12-10 | 11.18 | $191.00 | 356300 |
| 2024-12-09 | 11.22 | $190.88 | 281400 |
| 2024-12-06 | 11.27 | $190.48 | 224900 |
| 2024-12-05 | 11.32 | $193.15 | 253300 |
| 2024-12-04 | 11.69 | $190.50 | 400310 |
| 2024-12-03 | 12.08 | $191.67 | 308700 |
| 2024-12-02 | 12.68 | $190.83 | 426800 |
| 2024-11-29 | 13.30 | $185.47 | 399800 |
| 2024-11-27 | 13.76 | $191.29 | 183800 |
| 2024-11-26 | 14.14 | $192.69 | 168148 |
| 2024-11-25 | 14.55 | $191.87 | 344012 |
| 2024-11-22 | 14.48 | $197.32 | 317000 |
| 2024-11-21 | 13.66 | $198.65 | 362300 |
| 2024-11-20 | 12.80 | $192.84 | 260422 |
| 2024-11-19 | 12.62 | $193.48 | 133207 |
| 2024-11-18 | 12.33 | $193.15 | 293200 |
| 2024-11-15 | 12.04 | $192.34 | 189800 |
| 2024-11-14 | 12.18 | $188.56 | 198507 |
| 2024-11-13 | 12.78 | $187.02 | 242000 |
| 2024-11-12 | 13.42 | $187.49 | 161924 |
| 2024-11-11 | 13.73 | $185.50 | 140500 |
| 2024-11-08 | 14.34 | $185.00 | 279806 |
| 2024-11-07 | 14.95 | $182.40 | 219700 |
| 2024-11-06 | 14.98 | $183.47 | 307007 |
| 2024-11-05 | 15.01 | $181.79 | 123100 |
| 2024-11-04 | 15.63 | $181.52 | 188125 |
| 2024-11-01 | 16.21 | $181.76 | 224716 |
| 2024-10-31 | 16.68 | $184.13 | 254300 |
| 2024-10-30 | 16.94 | $187.29 | 181300 |
| 2024-10-29 | 16.74 | $187.65 | 202900 |
| 2024-10-28 | 16.14 | $191.89 | 193405 |
| 2024-10-25 | 15.29 | $189.33 | 149605 |
| 2024-10-24 | 14.75 | $188.72 | 113048 |
| 2024-10-23 | 14.31 | $188.62 | 137708 |
| 2024-10-22 | 13.84 | $188.23 | 135230 |
| 2024-10-21 | 13.66 | $187.85 | 166300 |
| 2024-10-18 | 13.35 | $190.60 | 279746 |
| 2024-10-17 | 12.98 | $186.61 | 148200 |
| 2024-10-16 | 12.72 | $185.62 | 359300 |
| 2024-10-15 | 12.45 | $182.54 | 198700 |
| 2024-10-14 | 12.64 | $185.49 | 123318 |
| 2024-10-11 | 12.30 | $186.73 | 253022 |
| 2024-10-10 | 11.94 | $185.18 | 153700 |
| 2024-10-09 | 11.84 | $181.74 | 108700 |
| 2024-10-08 | 11.98 | $183.28 | 390103 |
| 2024-10-07 | 11.74 | $182.47 | 129500 |
| 2024-10-04 | 11.48 | $184.02 | 291412 |
| 2024-10-03 | 11.15 | $181.67 | 319400 |
| 2024-10-02 | 11.03 | $180.80 | 190800 |
| 2024-10-01 | 10.60 | $182.90 | 253719 |
| 2024-09-30 | 10.27 | $180.97 | 297300 |
| 2024-09-27 | 9.65 | $185.00 | 341530 |
| 2024-09-26 | 8.94 | $179.74 | 301400 |
| 2024-09-25 | 8.73 | $175.14 | 199700 |
| 2024-09-24 | 8.94 | $177.85 | 202230 |
| 2024-09-23 | 8.98 | $175.70 | 124444 |
| 2024-09-20 | 9.33 | $179.40 | 437000 |
| 2024-09-19 | 9.37 | $180.09 | 193400 |
| 2024-09-18 | 8.79 | $180.42 | 247500 |
| 2024-09-17 | 8.35 | $175.23 | 132642 |
| 2024-09-16 | 8.33 | $174.23 | 196916 |
| 2024-09-13 | 8.53 | $175.58 | 132600 |
| 2024-09-12 | 8.61 | $174.74 | 170000 |
| 2024-09-11 | 8.70 | $173.22 | 224626 |
| 2024-09-10 | 9.12 | $171.99 | 259500 |
| 2024-09-09 | 9.57 | $173.52 | 142600 |
| 2024-09-06 | 9.61 | $170.99 | 372100 |
| 2024-09-05 | 9.97 | $172.22 | 205131 |
| 2024-09-04 | 10.19 | $171.08 | 268300 |
| 2024-09-03 | 10.61 | $172.19 | 195700 |
| 2024-08-30 | 10.76 | $178.35 | 378700 |
| 2024-08-29 | 10.28 | $173.77 | 112333 |
| 2024-08-28 | 10.31 | $172.24 | 177100 |
| 2024-08-27 | 10.64 | $168.87 | 71848 |
| 2024-08-26 | 11.00 | $169.28 | 163700 |
| 2024-08-23 | 11.50 | $169.65 | 208532 |
| 2024-08-22 | 12.02 | $166.24 | 164039 |
| 2024-08-21 | 12.15 | $168.15 | 146300 |
| 2024-08-20 | 12.66 | $169.95 | 124400 |
| 2024-08-19 | 13.16 | $169.09 | 178100 |
| 2024-08-16 | 13.58 | $166.99 | 165524 |
| 2024-08-15 | 13.95 | $167.85 | 97900 |
| 2024-08-14 | 14.67 | $165.99 | 102300 |
| 2024-08-13 | 14.96 | $166.76 | 165200 |
| 2024-08-12 | 15.21 | $164.42 | 219419 |
| 2024-08-09 | 15.44 | $165.65 | 237000 |
| 2024-08-08 | 15.69 | $168.76 | 240800 |
| 2024-08-07 | 16.20 | $162.47 | 185741 |
| 2024-08-06 | 16.20 | $163.51 | 212500 |
| 2024-08-05 | 16.16 | $160.11 | 294600 |
| 2024-08-02 | 15.30 | $162.27 | 288145 |
| 2024-08-01 | 14.99 | $166.00 | 358900 |
| 2024-07-31 | 15.54 | $170.64 | 346700 |
| 2024-07-30 | 15.39 | $172.25 | 141700 |
| 2024-07-29 | 15.52 | $171.30 | 90607 |
| 2024-07-26 | 15.81 | $170.11 | 196800 |
| 2024-07-25 | 16.31 | $169.20 | 221000 |
| 2024-07-24 | 16.55 | $172.00 | 215035 |
| 2024-07-23 | 16.70 | $172.03 | 156830 |
| 2024-07-22 | 16.39 | $173.77 | 190112 |
| 2024-07-19 | 16.06 | $172.20 | 248700 |
| 2024-07-18 | 15.22 | $171.67 | 263106 |
| 2024-07-17 | 14.39 | $171.38 | 169100 |
| 2024-07-16 | 13.67 | $171.07 | 203213 |
| 2024-07-15 | 13.03 | $168.80 | 147448 |
| 2024-07-12 | 12.35 | $171.05 | 205113 |
| 2024-07-11 | 11.80 | $168.94 | 250749 |
| 2024-07-10 | 11.35 | $169.36 | 277600 |
| 2024-07-09 | 10.65 | $168.66 | 305528 |
| 2024-07-08 | 10.14 | $162.00 | 181242 |
| 2024-07-05 | 10.28 | $163.21 | 176100 |
| 2024-07-03 | 10.58 | $162.03 | 155645 |
| 2024-07-02 | 10.90 | $159.91 | 193800 |
| 2024-07-01 | 11.03 | $158.09 | 401133 |
| 2024-06-28 | 11.16 | $161.33 | 220537 |
| 2024-06-27 | 11.45 | $159.08 | 429500 |
| 2024-06-26 | 11.75 | $163.57 | 342000 |
| 2024-06-25 | 12.20 | $163.00 | 314541 |
| 2024-06-24 | 12.82 | $161.99 | 257627 |
| 2024-06-21 | 13.30 | $158.42 | 465027 |
| 2024-06-20 | 13.15 | $158.98 | 273300 |
| 2024-06-18 | 13.17 | $156.91 | 154847 |
| 2024-06-17 | 13.19 | $156.72 | 199919 |
| 2024-06-14 | 12.46 | $155.97 | 401209 |
| 2024-06-13 | 11.70 | $158.92 | 282426 |
| 2024-06-12 | 11.62 | $161.85 | 248300 |
| 2024-06-11 | 11.56 | $157.61 | 221300 |
| 2024-06-10 | 11.27 | $160.26 | 288200 |
| 2024-06-07 | 11.20 | $160.25 | 209700 |
| 2024-06-06 | 11.13 | $163.07 | 160701 |
| 2024-06-05 | 11.60 | $162.56 | 246625 |
| 2024-06-04 | 12.10 | $161.12 | 131900 |
| 2024-06-03 | 12.62 | $165.13 | 198800 |
| 2024-05-31 | 13.05 | $165.32 | 430133 |
| 2024-05-30 | 13.70 | $163.46 | 251419 |
| 2024-05-29 | 14.37 | $164.34 | 248447 |
| 2024-05-28 | 15.08 | $166.26 | 152800 |
| 2024-05-24 | 15.25 | $165.13 | 107629 |
| 2024-05-23 | 15.65 | $163.13 | 301410 |
| 2024-05-22 | 16.07 | $163.29 | 332734 |
| 2024-05-21 | 16.68 | $165.67 | 223623 |
| 2024-05-20 | 17.33 | $164.12 | 130900 |
| 2024-05-17 | 18.19 | $164.00 | 214304 |
| 2024-05-16 | 19.08 | $172.63 | 160042 |
| 2024-05-15 | 18.40 | $173.56 | 185430 |
| 2024-05-14 | 17.69 | $170.21 | 162500 |
| 2024-05-13 | 17.25 | $170.36 | 335800 |
| 2024-05-10 | 16.68 | $174.92 | 712200 |
| 2024-05-09 | 15.62 | $176.00 | 349865 |
| 2024-05-08 | 14.95 | $176.16 | 189200 |
| 2024-05-07 | 14.26 | $169.78 | 365200 |
| 2024-05-06 | 14.24 | $169.74 | 120308 |
| 2024-05-03 | 14.27 | $168.64 | 212933 |
| 2024-05-02 | 14.43 | $164.72 | 199545 |
| 2024-05-01 | 14.94 | $164.79 | 71700 |
| 2024-04-30 | 15.61 | $165.61 | 291209 |
| 2024-04-29 | 16.01 | $167.99 | 176068 |
| 2024-04-26 | 16.41 | $167.06 | 390200 |
| 2024-04-25 | 16.75 | $167.75 | 183334 |
| 2024-04-24 | 17.42 | $168.22 | 392907 |
| 2024-04-23 | 18.13 | $168.84 | 199100 |
| 2024-04-22 | 18.72 | $167.24 | 134800 |
| 2024-04-19 | 19.65 | $165.02 | 190200 |
| 2024-04-18 | 20.21 | $161.88 | 193238 |
| 2024-04-17 | 20.28 | $160.99 | 244800 |
| 2024-04-16 | 20.36 | $159.64 | 153707 |
| 2024-04-15 | 20.11 | $160.33 | 290044 |
| 2024-04-12 | 20.03 | $165.11 | 466226 |
| 2024-04-11 | 20.59 | $169.77 | 298300 |
| 2024-04-10 | 21.63 | $168.30 | 301500 |
| 2024-04-09 | 22.75 | $171.18 | 203610 |
| 2024-04-08 | 23.39 | $174.07 | 200300 |
| 2024-04-05 | 23.64 | $172.92 | 194112 |
| 2024-04-04 | 24.13 | $170.62 | 415742 |
| 2024-04-03 | 24.65 | $170.00 | 273907 |
| 2024-04-02 | 25.61 | $170.00 | 377537 |
| 2024-04-01 | 26.79 | $168.27 | 282802 |
| 2024-03-28 | 28.04 | $169.43 | 350138 |
| 2024-03-27 | 29.38 | $168.05 | 377800 |
| 2024-03-26 | 30.80 | $169.50 | 227000 |
| 2024-03-25 | 31.91 | $170.49 | 190100 |
| 2024-03-22 | 32.79 | $173.72 | 182000 |
| 2024-03-21 | 33.15 | $177.67 | 180118 |
| 2024-03-20 | 32.79 | $177.49 | 203408 |
| 2024-03-19 | 32.63 | $169.85 | 154300 |
| 2024-03-18 | 33.09 | $173.01 | 198800 |
| 2024-03-15 | 33.09 | $172.60 | 545724 |
| 2024-03-14 | 33.03 | $172.03 | 282700 |
| 2024-03-13 | 33.11 | $173.30 | 257770 |
| 2024-03-12 | 33.00 | $172.70 | 167500 |
| 2024-03-11 | 32.89 | $173.12 | 171811 |
| 2024-03-08 | 32.49 | $175.83 | 157819 |
| 2024-03-07 | 32.09 | $175.23 | 324806 |
| 2024-03-06 | 31.41 | $173.88 | 307941 |
| 2024-03-05 | 30.80 | $173.98 | 190648 |
| 2024-03-04 | 30.24 | $170.91 | 110525 |
| 2024-03-01 | 29.36 | $171.91 | 218144 |
| 2024-02-29 | 28.56 | $170.88 | 349721 |
| 2024-02-28 | 27.90 | $168.34 | 182300 |
| 2024-02-27 | 27.26 | $170.88 | 208824 |
| 2024-02-26 | 26.19 | $170.52 | 119300 |
| 2024-02-23 | 25.18 | $170.53 | 132900 |
| 2024-02-22 | 24.16 | $169.11 | 247100 |
| 2024-02-21 | 23.19 | $168.29 | 318700 |
| 2024-02-20 | 22.30 | $167.07 | 369005 |
| 2024-02-16 | 21.05 | $170.21 | 393000 |
| 2024-02-15 | 19.45 | $169.01 | 370100 |
| 2024-02-14 | 18.10 | $162.48 | 347301 |
| 2024-02-13 | 17.36 | $158.00 | 204817 |
| 2024-02-12 | 17.19 | $158.55 | 305510 |
| 2024-02-09 | 17.05 | $154.28 | 425000 |
| 2024-02-08 | 17.61 | $152.10 | 229709 |
| 2024-02-07 | 17.72 | $154.28 | 204640 |
| 2024-02-06 | 17.91 | $153.45 | 212746 |
| 2024-02-05 | 18.12 | $150.25 | 178000 |
| 2024-02-02 | 19.06 | $149.81 | 370200 |
| 2024-02-01 | 19.71 | $150.41 | 190409 |
| 2024-01-31 | 20.46 | $148.43 | 150800 |
| 2024-01-30 | 21.05 | $149.84 | 146500 |
| 2024-01-29 | 21.33 | $150.56 | 110500 |
| 2024-01-26 | 21.62 | $150.68 | 110327 |
| 2024-01-25 | 21.94 | $148.93 | 241800 |
| 2024-01-24 | 22.59 | $148.71 | 340912 |
| 2024-01-23 | 23.28 | $150.32 | 196700 |
| 2024-01-22 | 23.86 | $150.59 | 199313 |
| 2024-01-19 | 24.37 | $148.94 | 146408 |
| 2024-01-18 | 25.22 | $148.80 | 190121 |
| 2024-01-17 | 25.67 | $147.69 | 234500 |
| 2024-01-16 | 26.15 | $150.53 | 326100 |
| 2024-01-12 | 26.65 | $148.22 | 106100 |
| 2024-01-11 | 26.76 | $147.84 | 126600 |
| 2024-01-10 | 27.11 | $147.61 | 203736 |
| 2024-01-09 | 27.41 | $147.54 | 168100 |
| 2024-01-08 | 27.52 | $148.21 | 172814 |
| 2024-01-05 | 27.77 | $145.83 | 125124 |
| 2024-01-04 | 28.07 | $145.83 | 152415 |
| 2024-01-03 | 28.50 | $145.75 | 160900 |
| 2024-01-02 | 28.74 | $148.62 | 155816 |
| 2023-12-29 | 28.76 | $149.93 | 206300 |
| 2023-12-28 | 28.60 | $150.91 | 91700 |
| 2023-12-27 | 27.99 | $152.12 | 97804 |
| 2023-12-26 | 27.01 | $152.39 | 90100 |
| 2023-12-22 | 25.98 | $151.54 | 155236 |
| 2023-12-21 | 24.90 | $152.60 | 314325 |
| 2023-12-20 | 23.80 | $151.36 | 622537 |
| 2023-12-19 | 22.22 | $153.97 | 670709 |
| 2023-12-18 | 20.60 | $151.51 | 797500 |
| 2023-12-15 | 19.07 | $150.36 | 1.1M |
| 2023-12-14 | 17.51 | $140.33 | 606315 |
| 2023-12-13 | 16.67 | $130.29 | 243100 |
| 2023-12-12 | 17.06 | $125.30 | 157600 |
| 2023-12-11 | 17.39 | $124.53 | 176900 |
| 2023-12-08 | 17.75 | $124.67 | 176500 |
| 2023-12-07 | 17.87 | $124.93 | 398300 |
| 2023-12-06 | 18.16 | $124.92 | 364500 |
| 2023-12-05 | 18.71 | $128.61 | 201920 |
| 2023-12-04 | 19.59 | $126.82 | 214503 |
| 2023-12-01 | 20.44 | $128.35 | 415800 |
| 2023-11-30 | 21.33 | $125.53 | 553228 |
| 2023-11-29 | 21.64 | $125.93 | 367400 |
| 2023-11-28 | 22.27 | $125.72 | 804215 |
| 2023-11-27 | 22.93 | $125.56 | 269900 |
| 2023-11-24 | 23.70 | $128.62 | 131500 |
| 2023-11-22 | 24.87 | $127.71 | 211900 |
| 2023-11-21 | 26.11 | $129.26 | 354408 |
| 2023-11-20 | 27.11 | $131.05 | 287200 |
| 2023-11-17 | 28.16 | $127.76 | 243700 |
| 2023-11-16 | 29.39 | $124.87 | 421300 |
| 2023-11-15 | 30.21 | $123.61 | 232500 |
| 2023-11-14 | 30.47 | $121.53 | 306200 |
| 2023-11-13 | 30.21 | $116.42 | 320297 |
| 2023-11-10 | 29.93 | $122.53 | 194718 |
| 2023-11-09 | 29.93 | $119.36 | 233045 |
| 2023-11-08 | 30.05 | $120.59 | 222700 |
| 2023-11-07 | 29.84 | $120.85 | 384233 |
| 2023-11-06 | 29.62 | $121.36 | 267000 |
| 2023-11-03 | 29.58 | $121.57 | 894600 |
| 2023-11-02 | 29.54 | $128.50 | 200326 |
| 2023-11-01 | 30.74 | $126.55 | 106500 |
| 2023-10-31 | 31.45 | $124.96 | 293045 |
| 2023-10-30 | 32.04 | $125.15 | 179622 |
| 2023-10-27 | 32.70 | $125.12 | 188343 |
| 2023-10-26 | 33.44 | $128.02 | 206300 |
| 2023-10-25 | 34.49 | $127.53 | 246840 |
| 2023-10-24 | 35.19 | $125.48 | 227500 |
| 2023-10-23 | 35.32 | $123.34 | 183000 |
| 2023-10-20 | 34.93 | $123.89 | 203347 |
| 2023-10-19 | 34.73 | $125.96 | 273100 |
| 2023-10-18 | 34.65 | $125.99 | 248747 |
| 2023-10-17 | 34.57 | $126.18 | 174531 |
| 2023-10-16 | 34.64 | $127.11 | 300000 |
| 2023-10-13 | 34.72 | $124.67 | 220211 |
| 2023-10-12 | 34.73 | $125.44 | 164421 |
| 2023-10-11 | 34.82 | $128.31 | 210100 |
| 2023-10-10 | 35.24 | $126.81 | 187413 |
| 2023-10-09 | 35.17 | $127.01 | 193400 |
| 2023-10-06 | 34.95 | $126.90 | 356000 |
| 2023-10-05 | 34.62 | $123.85 | 142900 |
| 2023-10-04 | 33.56 | $123.62 | 273337 |
| 2023-10-03 | 32.45 | $124.71 | 322300 |
| 2023-10-02 | 31.23 | $123.69 | 303600 |
| 2023-09-29 | 30.08 | $127.97 | 229300 |
| 2023-09-28 | 29.33 | $128.95 | 261947 |
| 2023-09-27 | 28.66 | $129.65 | 210600 |
| 2023-09-26 | 27.96 | $129.37 | 346100 |
| 2023-09-25 | 27.30 | $132.16 | 212834 |
| 2023-09-22 | 26.81 | $131.71 | 189011 |
| 2023-09-21 | 26.40 | $132.39 | 187919 |
| 2023-09-20 | 26.06 | $135.00 | 136300 |
| 2023-09-19 | 26.01 | $136.14 | 110742 |
| 2023-09-18 | 25.67 | $136.89 | 176600 |
| 2023-09-15 | 25.31 | $136.39 | 602700 |
| 2023-09-14 | 24.94 | $137.86 | 140140 |
| 2023-09-13 | 24.79 | $136.88 | 109600 |
| 2023-09-12 | 24.52 | $137.28 | 109200 |
| 2023-09-11 | 24.08 | $136.24 | 75600 |
| 2023-09-08 | 23.45 | $134.52 | 117619 |
| 2023-09-07 | 22.78 | $135.23 | 173033 |
| 2023-09-06 | 22.16 | $137.56 | 140400 |
| 2023-09-05 | 21.69 | $138.40 | 152604 |
| 2023-09-01 | 21.35 | $142.94 | 112944 |
| 2023-08-31 | 21.32 | $141.43 | 496700 |
| 2023-08-30 | 21.29 | $144.70 | 191614 |
| 2023-08-29 | 21.87 | $145.50 | 216320 |
| 2023-08-28 | 22.46 | $142.36 | 180442 |
| 2023-08-25 | 22.62 | $141.52 | 158905 |
| 2023-08-24 | 22.47 | $141.27 | 153100 |
| 2023-08-23 | 22.51 | $143.42 | 145230 |
| 2023-08-22 | 22.44 | $140.28 | 216306 |
| 2023-08-21 | 22.01 | $139.80 | 253991 |
| 2023-08-18 | 21.33 | $138.80 | 169926 |
| 2023-08-17 | 20.34 | $138.93 | 272500 |
| 2023-08-16 | 19.43 | $139.99 | 370500 |
| 2023-08-15 | 18.61 | $142.53 | 194100 |
| 2023-08-14 | 18.04 | $145.32 | 321500 |
| 2023-08-11 | 17.63 | $149.93 | 389500 |
| 2023-08-10 | 17.84 | $157.72 | 321100 |
| 2023-08-09 | 18.00 | $158.08 | 182600 |
| 2023-08-08 | 18.50 | $156.43 | 143544 |
| 2023-08-07 | 19.31 | $155.57 | 149048 |
| 2023-08-04 | 19.80 | $153.88 | 74224 |
| 2023-08-03 | 20.65 | $153.38 | 148540 |
| 2023-08-02 | 21.54 | $154.21 | 270224 |
| 2023-08-01 | 22.05 | $158.47 | 193900 |
| 2023-07-31 | 21.84 | $157.05 | 241600 |
| 2023-07-28 | 21.72 | $158.03 | 94215 |
| 2023-07-27 | 21.62 | $154.96 | 183637 |
| 2023-07-26 | 21.68 | $157.20 | 112900 |
| 2023-07-25 | 21.15 | $155.50 | 205300 |
| 2023-07-24 | 20.83 | $154.91 | 136700 |
| 2023-07-21 | 20.37 | $156.73 | 149719 |
| 2023-07-20 | 19.54 | $156.81 | 197000 |
| 2023-07-19 | 18.80 | $156.29 | 161200 |
| 2023-07-18 | 18.00 | $156.25 | 295700 |
| 2023-07-17 | 17.15 | $155.44 | 297300 |
| 2023-07-14 | 16.43 | $151.63 | 212518 |
| 2023-07-13 | 16.12 | $152.10 | 306300 |
| 2023-07-12 | 15.81 | $150.02 | 205900 |
| 2023-07-11 | 15.73 | $149.73 | 342200 |
| 2023-07-10 | 15.65 | $150.59 | 277700 |
| 2023-07-07 | 15.00 | $151.71 | 384955 |
| 2023-07-06 | 14.31 | $147.50 | 234200 |
| 2023-07-05 | 13.97 | $150.48 | 362915 |
| 2023-07-03 | 13.62 | $147.88 | 68225 |
| 2023-06-30 | 13.48 | $147.64 | 307763 |
| 2023-06-29 | 13.35 | $146.00 | 130800 |
| 2023-06-28 | 13.55 | $144.94 | 217631 |
| 2023-06-27 | 13.91 | $145.00 | 180700 |
| 2023-06-26 | 13.99 | $144.63 | 197726 |
| 2023-06-23 | 14.09 | $144.30 | 454545 |
| 2023-06-22 | 14.30 | $146.24 | 322148 |
| 2023-06-21 | 13.96 | $148.25 | 218549 |
| 2023-06-20 | 13.17 | $149.05 | 514140 |
| 2023-06-16 | 12.39 | $149.29 | 610300 |
| 2023-06-15 | 11.56 | $148.40 | 337944 |
| 2023-06-14 | 10.78 | $146.07 | 480228 |
| 2023-06-13 | 10.16 | $143.64 | 292500 |
| 2023-06-12 | 9.90 | $141.70 | 213045 |
| 2023-06-09 | 9.81 | $140.50 | 375915 |
| 2023-06-08 | 9.97 | $140.73 | 353200 |
| 2023-06-07 | 10.03 | $140.02 | 441200 |
| 2023-06-06 | 10.10 | $140.49 | 279700 |
| 2023-06-05 | 10.25 | $137.96 | 187885 |
| 2023-06-02 | 10.73 | $136.97 | 394735 |
| 2023-06-01 | 11.26 | $132.24 | 287800 |
| 2023-05-31 | 11.13 | $129.45 | 1.0M |
| 2023-05-30 | 10.59 | $130.31 | 502906 |
| 2023-05-26 | 10.15 | $132.00 | 352200 |
| 2023-05-25 | 10.14 | $134.04 | 357700 |
| 2023-05-24 | 10.23 | $133.43 | 241441 |
| 2023-05-23 | 10.25 | $133.28 | 373400 |
| 2023-05-22 | 10.38 | $132.72 | 227400 |
| 2023-05-19 | 10.28 | $132.75 | 430400 |
| 2023-05-18 | 10.00 | $128.93 | 249300 |
| 2023-05-17 | 9.35 | $136.51 | 272000 |
| 2023-05-16 | 9.73 | $134.79 | 406852 |
| 2023-05-15 | 10.13 | $137.13 | 536200 |
| 2023-05-12 | 10.64 | $136.96 | 215940 |
| 2023-05-11 | 11.05 | $141.00 | 302729 |
| 2023-05-10 | 10.99 | $141.93 | 581522 |
| 2023-05-09 | 10.58 | $145.42 | 445126 |
| 2023-05-08 | 9.67 | $147.12 | 579046 |
| 2023-05-05 | 8.70 | $141.35 | 298034 |
| 2023-05-04 | 8.47 | $133.91 | 282212 |
| 2023-05-03 | 8.39 | $134.10 | 261126 |
| 2023-05-02 | 8.64 | $132.70 | 515020 |
| 2023-05-01 | 8.87 | $136.57 | 177900 |
| 2023-04-28 | 8.70 | $135.48 | 207500 |
| 2023-04-27 | 8.94 | $134.00 | 174800 |
| 2023-04-26 | 9.40 | $133.40 | 235100 |
| 2023-04-25 | 9.73 | $134.43 | 187915 |
| 2023-04-24 | 10.20 | $133.99 | 148300 |
| 2023-04-21 | 10.64 | $133.22 | 196346 |
| 2023-04-20 | 11.06 | $133.63 | 201045 |
| 2023-04-19 | 11.50 | $132.74 | 254424 |
| 2023-04-18 | 11.79 | $132.43 | 314525 |
| 2023-04-17 | 12.34 | $132.50 | 225600 |
| 2023-04-14 | 12.91 | $131.62 | 234600 |
| 2023-04-13 | 13.51 | $131.24 | 202642 |
| 2023-04-12 | 14.15 | $130.17 | 286802 |
| 2023-04-11 | 14.68 | $129.26 | 282400 |
| 2023-04-10 | 15.12 | $128.84 | 307700 |
| 2023-04-06 | 15.67 | $129.49 | 113800 |
| 2023-04-05 | 16.30 | $129.61 | 187532 |
| 2023-04-04 | 16.98 | $130.36 | 269900 |
| 2023-04-03 | 17.77 | $131.32 | 237829 |
| 2023-03-31 | 18.60 | $132.39 | 587916 |
| 2023-03-30 | 19.32 | $132.12 | 472024 |
| 2023-03-29 | 20.04 | $135.25 | 322200 |
| 2023-03-28 | 20.90 | $131.44 | 252900 |
| 2023-03-27 | 21.69 | $128.30 | 240100 |
| 2023-03-24 | 22.22 | $124.28 | 308714 |
| 2023-03-23 | 22.07 | $124.86 | 587236 |
| 2023-03-22 | 22.19 | $124.79 | 336645 |
| 2023-03-21 | 22.35 | $127.99 | 471003 |
| 2023-03-20 | 22.77 | $124.35 | 469700 |
| 2023-03-17 | 22.43 | $124.61 | 1.4M |
| 2023-03-16 | 22.10 | $127.04 | 837980 |
| 2023-03-15 | 22.13 | $127.34 | 771833 |
| 2023-03-14 | 21.96 | $129.85 | 673539 |
| 2023-03-13 | 22.32 | $126.57 | 482112 |
| 2023-03-10 | 21.85 | $128.77 | 432400 |
| 2023-03-09 | 21.71 | $130.00 | 1.1M |
| 2023-03-08 | 21.93 | $132.84 | 412626 |
| 2023-03-07 | 22.34 | $131.65 | 558748 |
| 2023-03-06 | 22.71 | $132.50 | 204500 |
| 2023-03-03 | 23.26 | $131.91 | 229100 |
| 2023-03-02 | 23.61 | $130.61 | 416266 |
| 2023-03-01 | 23.78 | $131.27 | 457532 |
| 2023-02-28 | 23.95 | $127.42 | 462213 |
| 2023-02-27 | 23.42 | $127.49 | 292849 |
| 2023-02-24 | 22.94 | $128.57 | 226800 |
| 2023-02-23 | 22.35 | $129.05 | 358347 |
| 2023-02-22 | 22.00 | $129.90 | 547700 |
| 2023-02-21 | 21.41 | $129.90 | 377149 |
| 2023-02-17 | 20.82 | $129.57 | 302042 |
| 2023-02-16 | 19.85 | $129.03 | 374300 |
| 2023-02-15 | 18.82 | $129.78 | 555793 |
| 2023-02-14 | 17.74 | $129.73 | 298600 |
| 2023-02-13 | 17.02 | $132.40 | 857900 |
| 2023-02-10 | 16.09 | $127.10 | 1.5M |
| 2023-02-09 | 15.11 | $137.10 | 248021 |
| 2023-02-08 | 15.55 | $137.97 | 219429 |
| 2023-02-07 | 15.89 | $137.33 | 316040 |
| 2023-02-06 | 16.12 | $135.46 | 442900 |
| 2023-02-03 | 16.05 | $135.73 | 466805 |
| 2023-02-02 | 15.95 | $135.20 | 338021 |
| 2023-02-01 | 15.72 | $134.72 | 868700 |
| 2023-01-31 | 15.33 | $134.30 | 829500 |
| 2023-01-30 | 14.92 | $133.59 | 1.1M |
| 2023-01-27 | 14.50 | $140.73 | 238410 |
| 2023-01-26 | 15.09 | $143.49 | 177047 |
| 2023-01-25 | 15.72 | $138.95 | 456009 |
| 2023-01-24 | 15.63 | $139.55 | 189843 |
| 2023-01-23 | 15.58 | $140.63 | 236400 |
| 2023-01-20 | 15.73 | $140.27 | 347635 |
| 2023-01-19 | 15.89 | $142.87 | 365207 |
| 2023-01-18 | 16.19 | $142.93 | 274100 |
| 2023-01-17 | 16.80 | $143.44 | 398613 |
| 2023-01-13 | 17.52 | $148.68 | 378706 |
| 2023-01-12 | 17.97 | $148.40 | 347220 |
| 2023-01-11 | 18.64 | $145.02 | 472700 |
| 2023-01-10 | 19.24 | $148.00 | 391901 |
| 2023-01-09 | 19.49 | $147.71 | 379100 |
| 2023-01-06 | 19.64 | $146.00 | 303700 |
| 2023-01-05 | 20.15 | $142.81 | 583727 |
| 2023-01-04 | 21.20 | $140.14 | 344100 |
| 2023-01-03 | 22.06 | $138.12 | 334808 |
| 2022-12-30 | 22.57 | $135.66 | 364328 |
| 2022-12-29 | 22.56 | $135.61 | 354700 |
| 2022-12-28 | 22.54 | $134.69 | 342900 |
| 2022-12-27 | 22.38 | $133.82 | 320600 |
| 2022-12-23 | 22.08 | $134.67 | 629200 |
| 2022-12-22 | 21.76 | $133.40 | 357600 |
| 2022-12-21 | 21.43 | $135.99 | 344100 |
| 2022-12-20 | 21.44 | $135.44 | 392300 |
| 2022-12-19 | 21.46 | $134.29 | 358300 |
| 2022-12-16 | 21.18 | $133.77 | 866000 |
| 2022-12-15 | 20.77 | $133.91 | 546513 |
| 2022-12-14 | 20.36 | $135.78 | 491517 |
| 2022-12-13 | 20.24 | $138.51 | 341300 |
| 2022-12-12 | 20.36 | $139.16 | 415402 |
| 2022-12-09 | 20.55 | $147.78 | 392900 |
| 2022-12-08 | 21.31 | $145.21 | 414700 |
| 2022-12-07 | 22.19 | $144.60 | 1.5M |
| 2022-12-06 | 23.01 | $148.29 | 395537 |
| 2022-12-05 | 23.50 | $149.07 | 553144 |
| 2022-12-02 | 24.13 | $150.04 | 207100 |
| 2022-12-01 | 24.55 | $151.22 | 295000 |
| 2022-11-30 | 24.81 | $153.55 | 642900 |
| 2022-11-29 | 25.16 | $146.93 | 309720 |
| 2022-11-28 | 25.92 | $147.64 | 437208 |
| 2022-11-25 | 26.58 | $153.48 | 192342 |
| 2022-11-23 | 27.14 | $153.92 | 231320 |
| 2022-11-22 | 27.08 | $153.32 | 215608 |
| 2022-11-21 | 27.17 | $150.16 | 204546 |
| 2022-11-18 | 27.57 | $151.14 | 203300 |
| 2022-11-17 | 27.78 | $151.71 | 332814 |
| 2022-11-16 | 28.00 | $155.83 | 222700 |
| 2022-11-15 | 27.34 | $157.00 | 328412 |
| 2022-11-14 | 26.64 | $156.38 | 154300 |
| 2022-11-11 | 25.74 | $156.98 | 300900 |
| 2022-11-10 | 24.85 | $154.98 | 431700 |
| 2022-11-09 | 23.98 | $152.00 | 294755 |
| 2022-11-08 | 23.38 | $154.05 | 324600 |
| 2022-11-07 | 22.34 | $153.56 | 418009 |
| 2022-11-04 | 21.24 | $152.65 | 479115 |
| 2022-11-03 | 20.11 | $144.50 | 210900 |
| 2022-11-02 | 19.67 | $144.15 | 411921 |
| 2022-11-01 | 18.82 | $152.27 | 435200 |
| 2022-10-31 | 17.10 | $146.36 | 369600 |
| 2022-10-28 | 15.73 | $143.94 | 246400 |
| 2022-10-27 | 14.52 | $143.08 | 341712 |
| 2022-10-26 | 13.36 | $140.07 | 484200 |
| 2022-10-25 | 12.39 | $137.79 | 373093 |
| 2022-10-24 | 11.50 | $134.49 | 351800 |
| 2022-10-21 | 11.22 | $133.15 | 818035 |
| 2022-10-20 | 11.00 | $132.08 | 583900 |
| 2022-10-19 | 10.89 | $132.08 | 187100 |
| 2022-10-18 | 10.83 | $133.30 | 290700 |
| 2022-10-17 | 10.63 | $130.28 | 329100 |
| 2022-10-14 | 10.62 | $127.91 | 313300 |
| 2022-10-13 | 10.61 | $130.42 | 554220 |
| 2022-10-12 | 10.69 | $129.38 | 312800 |
| 2022-10-11 | 10.91 | $127.85 | 247200 |
| 2022-10-10 | 11.29 | $127.85 | 162049 |
| 2022-10-07 | 11.48 | $130.68 | 281500 |
| 2022-10-06 | 11.48 | $129.71 | 190019 |
| 2022-10-05 | 11.68 | $130.61 | 247800 |
| 2022-10-04 | 11.60 | $133.51 | 356602 |
| 2022-10-03 | 11.52 | $126.40 | 211209 |
| 2022-09-30 | 12.03 | $122.80 | 287400 |
| 2022-09-29 | 12.28 | $122.55 | 227515 |
| 2022-09-28 | 12.33 | $125.54 | 409200 |
| 2022-09-27 | 12.39 | $119.91 | 370046 |
| 2022-09-26 | 11.51 | $118.40 | 279610 |
| 2022-09-23 | 10.58 | $122.93 | 602604 |
| 2022-09-22 | 10.05 | $129.01 | 448900 |
| 2022-09-21 | 10.35 | $131.23 | 368934 |
| 2022-09-20 | 10.87 | $131.04 | 211217 |
| 2022-09-19 | 11.20 | $130.11 | 433711 |
| 2022-09-16 | 11.37 | $129.23 | 485500 |
| 2022-09-15 | 11.38 | $127.60 | 413500 |
| 2022-09-14 | 11.54 | $127.58 | 117600 |
| 2022-09-13 | 11.43 | $127.23 | 201214 |
| 2022-09-12 | 11.31 | $131.58 | 423600 |
| 2022-09-09 | 11.71 | $130.85 | 226006 |
| 2022-09-08 | 12.15 | $129.38 | 120200 |
| 2022-09-07 | 12.09 | $127.54 | 165200 |
| 2022-09-06 | 11.73 | $126.42 | 156439 |
| 2022-09-02 | 11.55 | $126.85 | 201500 |
| 2022-09-01 | 11.39 | $126.46 | 289746 |
| 2022-08-31 | 11.07 | $128.89 | 494923 |
| 2022-08-30 | 11.38 | $128.18 | 203411 |
| 2022-08-29 | 11.53 | $129.44 | 209115 |
| 2022-08-26 | 11.79 | $130.88 | 267500 |
| 2022-08-25 | 12.38 | $133.46 | 132900 |
| 2022-08-24 | 12.88 | $130.35 | 204735 |
| 2022-08-23 | 13.31 | $132.04 | 178000 |
| 2022-08-22 | 13.87 | $131.77 | 211100 |
| 2022-08-19 | 14.37 | $132.37 | 86609 |
| 2022-08-18 | 14.88 | $135.06 | 204205 |
| 2022-08-17 | 15.04 | $137.09 | 333800 |
| 2022-08-16 | 14.85 | $138.29 | 173118 |
| 2022-08-15 | 14.66 | $136.30 | 250700 |
| 2022-08-12 | 14.50 | $138.63 | 410735 |
| 2022-08-11 | 14.29 | $141.85 | 401702 |
| 2022-08-10 | 13.31 | $141.80 | 466616 |
| 2022-08-09 | 12.39 | $136.54 | 250038 |
| 2022-08-08 | 11.72 | $138.08 | 539335 |
| 2022-08-05 | 11.05 | $131.65 | 523827 |
| 2022-08-04 | 11.08 | $129.92 | 429400 |
| 2022-08-03 | 11.10 | $130.50 | 370000 |
| 2022-08-02 | 11.42 | $129.06 | 311900 |
| 2022-08-01 | 11.59 | $129.97 | 569402 |
| 2022-07-29 | 11.84 | $129.40 | 369800 |
| 2022-07-28 | 11.96 | $131.09 | 274227 |
| 2022-07-27 | 12.24 | $127.82 | 518500 |
| 2022-07-26 | 12.69 | $129.51 | 242500 |
| 2022-07-25 | 12.84 | $130.50 | 290000 |
| 2022-07-22 | 13.00 | $125.35 | 229009 |
| 2022-07-21 | 13.59 | $125.54 | 165245 |
| 2022-07-20 | 14.29 | $125.74 | 455605 |
| 2022-07-19 | 14.90 | $126.71 | 244700 |
| 2022-07-18 | 15.65 | $119.58 | 274000 |
| 2022-07-15 | 15.87 | $115.95 | 425304 |
| 2022-07-14 | 15.51 | $115.03 | 202000 |
| 2022-07-13 | 15.13 | $118.11 | 231900 |
| 2022-07-12 | 15.05 | $119.74 | 190721 |
| 2022-07-11 | 15.28 | $120.39 | 152900 |
| 2022-07-08 | 15.54 | $122.88 | 547443 |
| 2022-07-07 | 16.08 | $122.93 | 435624 |
| 2022-07-06 | 16.51 | $116.97 | 436500 |
| 2022-07-05 | 16.46 | $120.61 | 382749 |
| 2022-07-01 | 16.61 | $122.49 | 322700 |
| 2022-06-30 | 16.93 | $119.91 | 357900 |
| 2022-06-29 | 17.15 | $122.70 | 136720 |
| 2022-06-28 | 17.77 | $123.73 | 297621 |
| 2022-06-27 | 18.47 | $124.55 | 252400 |
| 2022-06-24 | 18.83 | $124.91 | 273100 |
| 2022-06-23 | 19.24 | $123.87 | 333905 |
| 2022-06-22 | 19.45 | $124.63 | 240500 |
| 2022-06-21 | 19.69 | $126.54 | 308530 |
| 2022-06-17 | 20.13 | $124.90 | 580510 |
| 2022-06-16 | 19.85 | $122.53 | 204872 |
| 2022-06-15 | 19.55 | $127.31 | 244807 |
| 2022-06-14 | 19.43 | $123.14 | 315100 |
| 2022-06-13 | 18.63 | $123.88 | 334800 |
| 2022-06-10 | 17.80 | $125.78 | 203900 |
| 2022-06-09 | 17.30 | $131.46 | 192407 |
| 2022-06-08 | 17.24 | $135.07 | 174800 |
| 2022-06-07 | 17.43 | $135.95 | 199717 |
| 2022-06-06 | 17.68 | $136.79 | 288017 |
| 2022-06-03 | 18.11 | $140.13 | 176808 |
| 2022-06-02 | 18.82 | $143.24 | 174300 |
| 2022-06-01 | 19.56 | $137.63 | 385623 |
| 2022-05-31 | 20.23 | $140.38 | 1.7M |
| 2022-05-27 | 21.23 | $142.41 | 339500 |
| 2022-05-26 | 22.30 | $140.68 | 576403 |
| 2022-05-25 | 23.29 | $139.22 | 405714 |
| 2022-05-24 | 24.01 | $138.33 | 338300 |
| 2022-05-23 | 24.69 | $138.77 | 360203 |
| 2022-05-20 | 25.40 | $134.16 | 506300 |
| 2022-05-19 | 25.91 | $133.42 | 364200 |
| 2022-05-18 | 26.19 | $132.09 | 336641 |
| 2022-05-17 | 26.87 | $140.05 | 785864 |
| 2022-05-16 | 27.78 | $132.59 | 439946 |
| 2022-05-13 | 28.15 | $131.94 | 606100 |
| 2022-05-12 | 28.31 | $120.70 | 734300 |
| 2022-05-11 | 27.40 | $124.50 | 344100 |
| 2022-05-10 | 26.76 | $126.63 | 282900 |
| 2022-05-09 | 26.09 | $125.87 | 286300 |
| 2022-05-06 | 25.50 | $132.82 | 556408 |
| 2022-05-05 | 25.06 | $132.80 | 838200 |
| 2022-05-04 | 24.82 | $142.91 | 466644 |
| 2022-05-03 | 25.04 | $140.63 | 729928 |
| 2022-05-02 | 25.06 | $138.11 | 212600 |
| 2022-04-29 | 24.88 | $138.89 | 567309 |
| 2022-04-28 | 24.84 | $138.89 | 244617 |
| 2022-04-27 | 24.70 | $138.38 | 459624 |
| 2022-04-26 | 24.49 | $136.03 | 549300 |
| 2022-04-25 | 24.27 | $139.84 | 515344 |
| 2022-04-22 | 24.26 | $147.13 | 391631 |
| 2022-04-21 | 24.95 | $153.84 | 1.8M |
| 2022-04-20 | 26.06 | $151.67 | 1.1M |
| 2022-04-19 | 26.94 | $146.07 | 983100 |
| 2022-04-18 | 27.08 | $142.30 | 272347 |
| 2022-04-14 | 27.09 | $144.81 | 187100 |
| 2022-04-13 | 27.35 | $144.60 | 286824 |
| 2022-04-12 | 27.61 | $144.79 | 701612 |
| 2022-04-11 | 28.02 | $148.34 | 774746 |
| 2022-04-08 | 28.39 | $146.29 | 2.2M |
| 2022-04-07 | 28.85 | $159.03 | 825914 |
| 2022-04-06 | 30.31 | $162.12 | 482900 |
| 2022-04-05 | 31.55 | $167.64 | 299747 |
| 2022-04-04 | 31.99 | $169.39 | 323836 |
| 2022-04-01 | 32.18 | $170.50 | 515100 |
| 2022-03-31 | 32.29 | $171.87 | 433444 |
| 2022-03-30 | 32.52 | $173.00 | 664700 |
| 2022-03-29 | 32.48 | $177.01 | 432200 |
| 2022-03-28 | 31.89 | $177.63 | 238741 |
| 2022-03-25 | 31.41 | $176.60 | 493600 |
| 2022-03-24 | 30.57 | $174.66 | 595037 |
| 2022-03-23 | 29.75 | $177.92 | 834511 |
| 2022-03-22 | 28.89 | $174.94 | 405809 |
| 2022-03-21 | 28.18 | $168.93 | 329300 |
| 2022-03-18 | 27.68 | $167.85 | 1.0M |
| 2022-03-17 | 27.34 | $168.65 | 574300 |
| 2022-03-16 | 26.78 | $167.82 | 338337 |
| 2022-03-15 | 26.28 | $164.70 | 383700 |
| 2022-03-14 | 26.10 | $163.19 | 542907 |
| 2022-03-11 | 25.75 | $161.62 | 292723 |
| 2022-03-10 | 25.56 | $160.51 | 617000 |
| 2022-03-09 | 25.51 | $162.08 | 656921 |
| 2022-03-08 | 25.45 | $153.09 | 1.4M |
| 2022-03-07 | 25.96 | $147.91 | 784500 |
| 2022-03-04 | 26.79 | $154.84 | 768203 |
| 2022-03-03 | 26.92 | $156.00 | 451600 |
| 2022-03-02 | 27.15 | $152.51 | 577520 |
| 2022-03-01 | 27.67 | $150.15 | 219500 |
| 2022-02-28 | 28.26 | $151.25 | 296100 |
| 2022-02-25 | 29.03 | $150.98 | 133800 |
| 2022-02-24 | 29.72 | $145.19 | 532733 |
| 2022-02-23 | 30.99 | $150.13 | 265500 |
| 2022-02-22 | 31.27 | $151.56 | 290520 |
| 2022-02-18 | 31.40 | $153.92 | 293802 |
| 2022-02-17 | 31.25 | $154.80 | 686800 |
| 2022-02-16 | 31.05 | $158.09 | 359900 |
| 2022-02-15 | 30.06 | $159.19 | 325800 |
| 2022-02-14 | 29.05 | $152.95 | 563300 |
| 2022-02-11 | 28.22 | $153.82 | 526000 |
| 2022-02-10 | 27.28 | $154.68 | 843600 |
| 2022-02-09 | 26.35 | $150.80 | 669948 |
| 2022-02-08 | 25.62 | $145.29 | 1.1M |
| 2022-02-07 | 24.89 | $135.00 | 242762 |
| 2022-02-04 | 25.76 | $135.24 | 692626 |
| 2022-02-03 | 26.67 | $133.95 | 478600 |
| 2022-02-02 | 27.52 | $138.35 | 617135 |
| 2022-02-01 | 28.42 | $138.12 | 603048 |
| 2022-01-31 | 28.84 | $143.22 | 298209 |
| 2022-01-28 | 28.86 | $139.59 | 196332 |
| 2022-01-27 | 29.40 | $136.24 | 348500 |
| 2022-01-26 | 30.07 | $135.88 | 205401 |
| 2022-01-25 | 30.76 | $138.10 | 280700 |
| 2022-01-24 | 31.57 | $137.56 | 326036 |
| 2022-01-21 | 32.59 | $137.29 | 378500 |
| 2022-01-20 | 32.85 | $140.75 | 374645 |
| 2022-01-19 | 32.29 | $142.42 | 403632 |
| 2022-01-18 | 31.37 | $142.58 | 311900 |
| 2022-01-14 | 30.32 | $145.02 | 247407 |
| 2022-01-13 | 28.90 | $145.25 | 518600 |
| 2022-01-12 | 27.41 | $143.75 | 412445 |
| 2022-01-11 | 26.04 | $138.09 | 316700 |
| 2022-01-10 | 24.98 | $131.98 | 255025 |
| 2022-01-07 | 24.25 | $134.12 | 505900 |
| 2022-01-06 | 23.24 | $132.06 | 229720 |
| 2022-01-05 | 22.38 | $129.40 | 425600 |
| 2022-01-04 | 21.74 | $128.52 | 269509 |
| 2022-01-03 | 21.33 | $124.19 | 183400 |
| 2021-12-31 | 21.53 | $122.07 | 114600 |
| 2021-12-30 | 21.55 | $125.10 | 231415 |
| 2021-12-29 | 21.48 | $121.77 | 181100 |
| 2021-12-28 | 21.68 | $122.84 | 289433 |
| 2021-12-27 | 21.93 | $122.80 | 186437 |
| 2021-12-23 | 22.27 | $119.89 | 143528 |
| 2021-12-22 | 22.96 | $118.72 | 168500 |
| 2021-12-21 | 23.95 | $118.46 | 197035 |
| 2021-12-20 | 24.99 | $115.46 | 314100 |
| 2021-12-17 | 25.92 | $116.87 | 469200 |
| 2021-12-16 | 26.91 | $114.71 | 805002 |
| 2021-12-15 | 27.71 | $108.98 | 1.4M |
| 2021-12-14 | 27.18 | $109.28 | 607134 |
| 2021-12-13 | 26.67 | $110.31 | 425920 |
| 2021-12-10 | 26.30 | $112.37 | 581449 |
| 2021-12-09 | 26.20 | $114.57 | 376600 |
| 2021-12-08 | 26.33 | $114.99 | 279600 |
| 2021-12-07 | 26.65 | $116.26 | 685400 |
| 2021-12-06 | 27.18 | $115.11 | 483900 |
| 2021-12-03 | 27.46 | $113.69 | 241100 |
| 2021-12-02 | 27.77 | $115.19 | 418047 |
| 2021-12-01 | 27.63 | $113.12 | 690549 |
| 2021-11-30 | 27.48 | $118.00 | 689400 |
| 2021-11-29 | 27.69 | $118.48 | 311700 |
| 2021-11-26 | 27.81 | $116.78 | 266700 |
| 2021-11-24 | 27.94 | $121.86 | 277719 |
| 2021-11-23 | 28.92 | $120.46 | 295832 |
| 2021-11-22 | 29.69 | $118.03 | 279900 |
| 2021-11-19 | 30.50 | $120.35 | 430321 |
| 2021-11-18 | 31.58 | $120.40 | 635000 |
| 2021-11-17 | 32.92 | $120.92 | 261400 |
| 2021-11-16 | 34.33 | $124.90 | 257206 |
| 2021-11-15 | 35.47 | $126.32 | 313300 |
| 2021-11-12 | 36.35 | $128.23 | 178408 |
| 2021-11-11 | 37.04 | $127.61 | 254527 |
| 2021-11-10 | 37.78 | $125.80 | 662300 |
| 2021-11-09 | 38.81 | $124.75 | 338619 |
| 2021-11-08 | 39.88 | $127.11 | 404000 |
| 2021-11-05 | 40.59 | $127.69 | 447638 |
| 2021-11-04 | 41.32 | $127.70 | 498600 |
| 2021-11-03 | 41.99 | $130.23 | 533700 |
| 2021-11-02 | 41.93 | $132.25 | 491923 |
| 2021-11-01 | 41.68 | $134.28 | 275200 |
| 2021-10-29 | 41.42 | $129.66 | 474400 |
| 2021-10-28 | 41.56 | $130.43 | 268500 |
| 2021-10-27 | 41.59 | $130.03 | 345944 |
| 2021-10-26 | 41.76 | $128.93 | 849223 |
| 2021-10-25 | 41.73 | $131.48 | 293000 |
| 2021-10-22 | 41.39 | $130.49 | 296400 |
| 2021-10-21 | 40.96 | $132.75 | 199600 |
| 2021-10-20 | 40.42 | $131.61 | 350300 |
| 2021-10-19 | 39.88 | $132.73 | 254011 |
| 2021-10-18 | 38.89 | $132.50 | 372800 |
| 2021-10-15 | 37.87 | $134.26 | 432000 |
| 2021-10-14 | 36.79 | $129.26 | 552100 |
| 2021-10-13 | 35.92 | $129.84 | 527401 |
| 2021-10-12 | 34.95 | $129.84 | 712802 |
| 2021-10-11 | 33.93 | $128.79 | 454434 |
| 2021-10-08 | 32.95 | $126.94 | 566600 |
| 2021-10-07 | 31.98 | $125.66 | 1.1M |
| 2021-10-06 | 31.02 | $115.13 | 256036 |
| 2021-10-05 | 30.97 | $113.08 | 324327 |
| 2021-10-04 | 31.06 | $110.58 | 214700 |
| 2021-10-01 | 31.17 | $113.29 | 292100 |
| 2021-09-30 | 31.29 | $110.94 | 479000 |
| 2021-09-29 | 31.23 | $113.10 | 469832 |
| 2021-09-28 | 31.07 | $113.99 | 1.2M |
| 2021-09-27 | 30.62 | $114.25 | 1.2M |
| 2021-09-24 | 30.15 | $109.62 | 413802 |
| 2021-09-23 | 30.04 | $108.83 | 359600 |
| 2021-09-22 | 30.06 | $106.11 | 199121 |
| 2021-09-21 | 30.26 | $104.80 | 193900 |
| 2021-09-20 | 30.58 | $105.23 | 489500 |
| 2021-09-17 | 30.97 | $107.25 | 594227 |
| 2021-09-16 | 31.03 | $105.62 | 304101 |
| 2021-09-15 | 31.21 | $105.71 | 345100 |
| 2021-09-14 | 31.30 | $106.27 | 255900 |
| 2021-09-13 | 31.40 | $107.36 | 287612 |
| 2021-09-10 | 31.34 | $104.97 | 323507 |
| 2021-09-09 | 31.35 | $104.19 | 376343 |
| 2021-09-08 | 31.47 | $103.96 | 281300 |
| 2021-09-07 | 31.60 | $105.09 | 305800 |
| 2021-09-03 | 31.50 | $104.61 | 275805 |
| 2021-09-02 | 31.43 | $104.78 | 262045 |
| 2021-09-01 | 31.40 | $105.02 | 340400 |
| 2021-08-31 | 31.28 | $106.63 | 550500 |
| 2021-08-30 | 31.31 | $103.38 | 181000 |
| 2021-08-27 | 31.52 | $103.70 | 222400 |
| 2021-08-26 | 31.71 | $102.65 | 326630 |
| 2021-08-25 | 31.93 | $104.89 | 333039 |
| 2021-08-24 | 32.11 | $103.34 | 823800 |
| 2021-08-23 | 32.37 | $100.00 | 675236 |
| 2021-08-20 | 32.84 | $94.45 | 457500 |
| 2021-08-19 | 33.67 | $92.30 | 1.0M |
| 2021-08-18 | 34.59 | $92.43 | 964706 |
| 2021-08-17 | 35.25 | $96.80 | 613200 |
| 2021-08-16 | 35.74 | $100.58 | 884637 |
| 2021-08-13 | 35.83 | $100.33 | 2.4M |
| 2021-08-12 | 35.87 | $103.50 | 710500 |
| 2021-08-11 | 35.66 | $104.59 | 715436 |
| 2021-08-10 | 35.30 | $105.62 | 403200 |
| 2021-08-09 | 34.92 | $102.26 | 607200 |
| 2021-08-06 | 34.62 | $102.51 | 729800 |
| 2021-08-05 | 34.31 | $102.01 | 481947 |
| 2021-08-04 | 34.05 | $100.70 | 816130 |
| 2021-08-03 | 33.77 | $101.11 | 688600 |
| 2021-08-02 | 33.38 | $103.99 | 1.4M |
| 2021-07-30 | 32.79 | $100.96 | 2.3M |
| 2021-07-29 | 32.16 | $120.69 | 716300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected