Is Bayport International Holdings, Inc. (BAYP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bayport International Holdings, Inc. (BAYP) research center and poll results.
OTC : BAYP
Bayport International Holdings, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 131
- Average Volume
- 50
- Market Capitalization
- $37.14K
- P/E Ratio
- -9.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 131
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 131 |
| 2026-08-10 | 0.00 | $0.00 | 131 |
| 2026-08-07 | 0.00 | $0.00 | 131 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 131 |
| 2026-08-04 | 0.00 | $0.00 | 131 |
| 2026-08-03 | 0.00 | $0.00 | 131 |
| 2026-07-31 | 0.00 | $0.00 | 131 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 194 |
| 2026-07-28 | 0.00 | $0.00 | 131 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 131 |
| 2026-07-23 | 0.00 | $0.00 | 131 |
| 2026-07-22 | 0.00 | $0.00 | 131 |
| 2026-07-21 | 0.00 | $0.00 | 131 |
| 2026-07-20 | 0.00 | $0.00 | 131 |
| 2026-07-17 | 0.00 | $0.00 | 131 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 131 |
| 2026-07-14 | 0.00 | $0.00 | 131 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 1999 |
| 2026-07-09 | 0.00 | $0.00 | 131 |
| 2026-07-08 | 0.00 | $0.00 | 131 |
| 2026-07-07 | 0.00 | $0.00 | 131 |
| 2026-07-06 | 0.00 | $0.00 | 131 |
| 2026-07-02 | 0.00 | $0.00 | 131 |
| 2026-07-01 | 0.00 | $0.00 | 131 |
| 2026-06-30 | 0.00 | $0.00 | 131 |
| 2026-06-29 | 0.00 | $0.00 | 131 |
| 2026-06-26 | 0.00 | $0.00 | 131 |
| 2026-06-25 | 0.00 | $0.00 | 131 |
| 2026-06-24 | 0.00 | $0.00 | 449 |
| 2026-06-23 | 0.00 | $0.00 | 131 |
| 2026-06-22 | 0.00 | $0.00 | 131 |
| 2026-06-18 | 0.00 | $0.00 | 131 |
| 2026-06-17 | 0.00 | $0.00 | 131 |
| 2026-06-16 | 0.00 | $0.00 | 131 |
| 2026-06-15 | 0.00 | $0.00 | 131 |
| 2026-06-12 | 0.00 | $0.00 | 131 |
| 2026-06-11 | 0.00 | $0.00 | 131 |
| 2026-06-10 | 0.00 | $0.00 | 131 |
| 2026-06-09 | 0.00 | $0.00 | 131 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 131 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 131 |
| 2026-06-02 | 0.00 | $0.00 | 131 |
| 2026-06-01 | 0.00 | $0.00 | 131 |
| 2026-05-29 | 0.00 | $0.00 | 131 |
| 2026-05-28 | 0.00 | $0.00 | 131 |
| 2026-05-27 | 0.00 | $0.00 | 131 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 131 |
| 2026-05-21 | 0.00 | $0.00 | 131 |
| 2026-05-20 | 0.00 | $0.00 | 131 |
| 2026-05-19 | 0.00 | $0.00 | 131 |
| 2026-05-18 | 0.00 | $0.00 | 131 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 131 |
| 2026-05-13 | 0.00 | $0.00 | 131 |
| 2026-05-12 | 0.00 | $0.00 | 131 |
| 2026-05-11 | 0.00 | $0.00 | 131 |
| 2026-05-08 | 0.00 | $0.00 | 131 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 131 |
| 2026-05-05 | 0.00 | $0.00 | 131 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 131 |
| 2026-04-30 | 0.00 | $0.00 | 131 |
| 2026-04-29 | 0.00 | $0.00 | 131 |
| 2026-04-28 | 0.00 | $0.00 | 131 |
| 2026-04-27 | 0.00 | $0.00 | 131 |
| 2026-04-24 | 0.00 | $0.00 | 131 |
| 2026-04-23 | 0.00 | $0.00 | 131 |
| 2026-04-22 | 0.00 | $0.00 | 131 |
| 2026-04-21 | 0.00 | $0.00 | 131 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 131 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 131 |
| 2026-04-14 | 0.00 | $0.00 | 131 |
| 2026-04-13 | 0.00 | $0.00 | 131 |
| 2026-04-10 | 0.00 | $0.00 | 131 |
| 2026-04-09 | 0.00 | $0.00 | 131 |
| 2026-04-08 | 0.00 | $0.00 | 131 |
| 2026-04-07 | 0.00 | $0.00 | 131 |
| 2026-04-06 | 0.00 | $0.00 | 131 |
| 2026-04-02 | 0.00 | $0.00 | 131 |
| 2026-04-01 | 0.00 | $0.00 | 131 |
| 2026-03-31 | 0.00 | $0.00 | 131 |
| 2026-03-30 | 0.00 | $0.00 | 131 |
| 2026-03-27 | 0.00 | $0.00 | 131 |
| 2026-03-26 | 0.00 | $0.00 | 131 |
| 2026-03-25 | 0.00 | $0.00 | 131 |
| 2026-03-24 | 0.00 | $0.00 | 131 |
| 2026-03-23 | 0.00 | $0.00 | 131 |
| 2026-03-20 | 0.00 | $0.00 | 131 |
| 2026-03-19 | 0.00 | $0.00 | 131 |
| 2026-03-18 | 0.00 | $0.00 | 131 |
| 2026-03-17 | 0.00 | $0.00 | 131 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 131 |
| 2026-03-12 | 0.00 | $0.00 | 131 |
| 2026-03-11 | 0.00 | $0.00 | 131 |
| 2026-03-10 | 0.00 | $0.00 | 145 |
| 2026-03-09 | 0.00 | $0.00 | 131 |
| 2026-03-06 | 0.00 | $0.00 | 131 |
| 2026-03-05 | 0.00 | $0.00 | 131 |
| 2026-03-04 | 0.00 | $0.00 | 131 |
| 2026-03-03 | 0.00 | $0.00 | 131 |
| 2026-03-02 | 0.00 | $0.00 | 131 |
| 2026-02-27 | 0.00 | $0.00 | 131 |
| 2026-02-26 | 0.00 | $0.00 | 131 |
| 2026-02-25 | 0.00 | $0.00 | 131 |
| 2026-02-24 | 0.00 | $0.00 | 131 |
| 2026-02-23 | 0.00 | $0.00 | 131 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 131 |
| 2026-02-04 | 0.00 | $0.00 | 131 |
| 2026-02-03 | 0.00 | $0.00 | 131 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 131 |
| 2026-01-28 | 0.00 | $0.00 | 131 |
| 2026-01-27 | 0.00 | $0.00 | 131 |
| 2026-01-26 | 0.00 | $0.00 | 131 |
| 2026-01-23 | 0.00 | $0.00 | 131 |
| 2026-01-22 | 0.00 | $0.00 | 131 |
| 2026-01-21 | 0.00 | $0.00 | 2199 |
| 2026-01-20 | 0.00 | $0.00 | 131 |
| 2026-01-16 | 0.00 | $0.00 | 131 |
| 2026-01-15 | 0.00 | $0.00 | 131 |
| 2026-01-14 | 0.00 | $0.00 | 131 |
| 2026-01-13 | 0.00 | $0.00 | 131 |
| 2026-01-12 | 0.00 | $0.00 | 131 |
| 2026-01-09 | 0.00 | $0.00 | 131 |
| 2026-01-08 | 0.00 | $0.00 | 131 |
| 2026-01-07 | 0.00 | $0.00 | 131 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 131 |
| 2026-01-02 | 0.00 | $0.00 | 131 |
| 2025-12-31 | 0.00 | $0.00 | 131 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 1090 |
| 2025-12-26 | 0.00 | $0.00 | 131 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 131 |
| 2025-12-22 | 0.00 | $0.00 | 131 |
| 2025-12-19 | 0.00 | $0.00 | 1055 |
| 2025-12-18 | 0.00 | $0.00 | 131 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 131 |
| 2025-12-15 | 0.00 | $0.00 | 450 |
| 2025-12-12 | 0.00 | $0.00 | 550 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1010 |
| 2025-12-09 | 0.00 | $0.00 | 131 |
| 2025-12-08 | 0.00 | $0.00 | 131 |
| 2025-12-05 | 0.00 | $0.00 | 131 |
| 2025-12-04 | 0.00 | $0.00 | 131 |
| 2025-12-03 | 0.00 | $0.00 | 131 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 516 |
| 2025-11-26 | 0.00 | $0.00 | 131 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 131 |
| 2025-11-21 | 0.00 | $0.00 | 38946 |
| 2025-11-20 | 0.00 | $0.00 | 38946 |
| 2025-11-19 | 0.00 | $0.00 | 38946 |
| 2025-11-18 | 0.00 | $0.00 | 38946 |
| 2025-11-17 | 0.00 | $0.00 | 38946 |
| 2025-11-14 | 0.00 | $0.00 | 38946 |
| 2025-11-13 | 0.00 | $0.00 | 38946 |
| 2025-11-12 | 0.00 | $0.00 | 38946 |
| 2025-11-11 | 0.00 | $0.00 | 38946 |
| 2025-11-10 | 0.00 | $0.00 | 38946 |
| 2025-11-07 | 0.00 | $0.00 | 38946 |
| 2025-11-06 | 0.00 | $0.00 | 38946 |
| 2025-11-05 | 0.00 | $0.00 | 38996 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 532 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 841 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | 248 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2500 |
| 2025-09-23 | 0.00 | $0.00 | 2500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 282 |
| 2025-09-18 | 0.00 | $0.00 | 357 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 360 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1873 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 211 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 6001 |
| 2025-07-07 | 0.00 | $0.00 | 125 |
| 2025-07-02 | 0.00 | $0.00 | 170 |
| 2025-07-01 | 0.00 | $0.00 | 241 |
| 2025-06-20 | 0.00 | $0.00 | 250 |
| 2025-06-12 | 0.00 | $0.01 | 180 |
| 2025-06-11 | 0.00 | $0.00 | 200 |
| 2025-06-04 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 600 |
| 2025-05-28 | 0.00 | $0.00 | 1210 |
| 2025-05-09 | 0.00 | $0.00 | 620 |
| 2025-04-21 | 0.00 | $0.00 | 1700 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 110 |
| 2025-01-21 | 0.00 | $0.00 | 844 |
| 2025-01-16 | 0.00 | $0.00 | 601 |
| 2024-12-20 | 0.00 | $0.00 | 550 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-06 | 0.00 | $0.00 | 726 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 301 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-19 | 0.00 | $0.00 | 113 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-09-26 | 0.00 | $0.00 | 578 |
| 2024-07-17 | 0.00 | $0.00 | 308 |
| 2024-06-11 | 0.00 | $0.00 | 3076 |
| 2024-04-10 | 0.00 | $0.00 | 2006 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-07 | 0.00 | $0.00 | 165 |
| 2024-03-04 | 0.00 | $0.00 | 500 |
| 2024-03-01 | 0.00 | $0.02 | 261 |
| 2024-02-28 | 0.00 | $0.00 | 112 |
| 2024-02-23 | 0.00 | $0.00 | 101 |
| 2024-02-02 | 0.00 | $0.00 | 173 |
| 2024-02-01 | 0.00 | $0.01 | 770 |
| 2024-01-30 | 0.00 | $0.00 | 100 |
| 2023-12-29 | 0.00 | $0.00 | 931 |
| 2023-12-21 | 0.01 | $0.00 | 120 |
| 2023-12-20 | 0.01 | $0.02 | 397 |
| 2023-12-07 | 0.01 | $0.00 | 632 |
| 2023-12-01 | 0.01 | $0.00 | 301 |
| 2023-11-30 | 0.01 | $0.00 | 1000 |
| 2023-10-16 | 0.01 | $0.01 | 801 |
| 2023-09-12 | 0.01 | $0.01 | 1401 |
| 2023-09-11 | 0.01 | $0.00 | 517 |
| 2023-09-06 | 0.01 | $0.00 | 208 |
| 2023-08-08 | 0.01 | $0.00 | 445 |
| 2023-08-04 | 0.01 | $0.00 | 400 |
| 2023-08-02 | 0.01 | $0.00 | 6400 |
| 2023-06-06 | 0.01 | $0.01 | 300 |
| 2023-06-02 | 0.01 | $0.01 | 100 |
| 2023-05-15 | 0.01 | $0.01 | 194 |
| 2023-05-08 | 0.01 | $0.01 | 368 |
| 2023-05-02 | 0.01 | $0.01 | 125 |
| 2023-05-01 | 0.01 | $0.01 | 1911 |
| 2023-04-28 | 0.01 | $0.01 | 380 |
| 2023-04-27 | 0.01 | $0.01 | 500 |
| 2023-04-03 | 0.01 | $0.01 | 1001 |
| 2023-03-30 | 0.01 | $0.01 | 1004 |
| 2023-03-15 | 0.00 | $0.01 | 330 |
| 2023-03-14 | 0.00 | $0.01 | 3450 |
| 2023-02-17 | 0.00 | $0.01 | 265 |
| 2023-01-27 | 0.00 | $0.01 | 1001 |
| 2023-01-20 | 0.00 | $0.01 | 9269 |
| 2023-01-03 | 0.00 | $0.00 | 240 |
| 2022-12-30 | 0.01 | $0.00 | 2254 |
| 2022-12-29 | 0.01 | $0.00 | 422 |
| 2022-12-28 | 0.01 | $0.00 | 1246 |
| 2022-12-27 | 0.01 | $0.00 | 3447 |
| 2022-11-23 | 0.01 | $0.01 | 205 |
| 2022-11-16 | 0.01 | $0.01 | 500 |
| 2022-10-28 | 0.01 | $0.01 | 101 |
| 2022-10-24 | 0.01 | $0.01 | 200 |
| 2022-10-21 | 0.01 | $0.01 | 6100 |
| 2022-10-12 | 0.01 | $0.01 | 1548 |
| 2022-10-04 | 0.01 | $0.01 | 850 |
| 2022-10-03 | 0.01 | $0.01 | 546 |
| 2022-09-29 | 0.01 | $0.01 | 300 |
| 2022-09-14 | 0.01 | $0.01 | 300 |
| 2022-09-07 | 0.01 | $0.01 | 100 |
| 2022-09-01 | 0.01 | $0.01 | 1058 |
| 2022-08-17 | 0.01 | $0.01 | 111 |
| 2022-08-10 | 0.02 | $0.01 | 112 |
| 2022-06-23 | 0.02 | $0.01 | 351 |
| 2022-06-17 | 0.02 | $0.01 | 602 |
| 2022-06-15 | 0.02 | $0.01 | 3001 |
| 2022-06-08 | 0.02 | $0.01 | 125 |
| 2022-05-26 | 0.02 | $0.01 | 1600 |
| 2022-05-11 | 0.02 | $0.01 | 20 |
| 2022-04-21 | 0.02 | $0.00 | 22 |
| 2022-04-12 | 0.02 | $0.01 | 100 |
| 2022-03-31 | 0.02 | $0.01 | 134 |
| 2022-03-23 | 0.02 | $0.01 | 260 |
| 2022-03-17 | 0.03 | $0.02 | 1120 |
| 2022-03-15 | 0.03 | $0.02 | 500 |
| 2022-03-09 | 0.03 | $0.02 | 690 |
| 2022-03-08 | 0.03 | $0.02 | 160 |
| 2022-02-28 | 0.03 | $0.02 | 440 |
| 2022-02-22 | 0.03 | $0.02 | 20 |
| 2022-02-14 | 0.03 | $0.02 | 125 |
| 2022-02-11 | 0.03 | $0.02 | 1097 |
| 2022-02-08 | 0.04 | $0.02 | 150 |
| 2022-02-07 | 0.04 | $0.02 | 3221 |
| 2022-02-03 | 0.03 | $0.02 | 187 |
| 2022-02-02 | 0.04 | $0.02 | 20100 |
| 2022-01-28 | 0.04 | $0.03 | 108 |
| 2022-01-26 | 0.05 | $0.03 | 1005 |
| 2022-01-24 | 0.05 | $0.03 | 356 |
| 2022-01-21 | 0.05 | $0.03 | 366 |
| 2022-01-20 | 0.06 | $0.03 | 12002 |
| 2022-01-19 | 0.06 | $0.03 | 3424 |
| 2022-01-14 | 0.07 | $0.03 | 101 |
| 2022-01-13 | 0.07 | $0.06 | 141 |
| 2022-01-04 | 0.07 | $0.06 | 603 |
| 2022-01-03 | 0.07 | $0.06 | 509 |
| 2021-12-31 | 0.08 | $0.06 | 11331 |
| 2021-12-30 | 0.08 | $0.03 | 6561 |
| 2021-12-29 | 0.08 | $0.04 | 1840 |
| 2021-12-28 | 0.09 | $0.04 | 8581 |
| 2021-12-27 | 0.09 | $0.03 | 6603 |
| 2021-12-23 | 0.09 | $0.03 | 2744 |
| 2021-12-22 | 0.10 | $0.02 | 650 |
| 2021-12-21 | 0.10 | $0.01 | 336 |
| 2021-12-20 | 0.11 | $0.10 | 5001 |
| 2021-12-17 | 0.11 | $0.11 | 2197 |
| 2021-12-16 | 0.11 | $0.10 | 411 |
| 2021-12-15 | 0.11 | $0.11 | 3353 |
| 2021-12-14 | 0.11 | $0.10 | 8232 |
| 2021-12-13 | 0.11 | $0.10 | 3206 |
| 2021-12-09 | 0.11 | $0.11 | 1264 |
| 2021-12-06 | 0.11 | $0.11 | 168 |
| 2021-12-03 | 0.11 | $0.11 | 9402 |
| 2021-12-02 | 0.11 | $0.11 | 2500 |
| 2021-12-01 | 0.11 | $0.11 | 3430 |
| 2021-11-30 | 0.11 | $0.11 | 1060 |
| 2021-11-29 | 0.11 | $0.11 | 352 |
| 2021-11-22 | 0.12 | $0.12 | 407 |
| 2021-11-19 | 0.12 | $0.11 | 9041 |
| 2021-11-18 | 0.12 | $0.11 | 1860 |
| 2021-11-17 | 0.12 | $0.11 | 1240 |
| 2021-11-16 | 0.12 | $0.11 | 1477 |
| 2021-11-15 | 0.12 | $0.11 | 179 |
| 2021-11-12 | 0.12 | $0.13 | 1760 |
| 2021-11-11 | 0.12 | $0.11 | 483 |
| 2021-11-10 | 0.12 | $0.11 | 453 |
| 2021-11-09 | 0.11 | $0.12 | 100 |
| 2021-11-08 | 0.11 | $0.11 | 471 |
| 2021-11-05 | 0.11 | $0.08 | 421 |
| 2021-11-04 | 0.11 | $0.10 | 2465 |
| 2021-11-02 | 0.10 | $0.10 | 7315 |
| 2021-10-27 | 0.12 | $0.10 | 6996 |
| 2021-10-26 | 0.12 | $0.12 | 291 |
| 2021-10-22 | 0.11 | $0.12 | 164 |
| 2021-10-21 | 0.11 | $0.12 | 372 |
| 2021-10-20 | 0.11 | $0.12 | 213 |
| 2021-10-15 | 0.10 | $0.19 | 111 |
| 2021-10-14 | 0.10 | $0.16 | 111 |
| 2021-10-13 | 0.09 | $0.13 | 134 |
| 2021-10-12 | 0.09 | $0.12 | 2600 |
| 2021-10-11 | 0.08 | $0.12 | 1180 |
| 2021-10-07 | 0.08 | $0.12 | 2900 |
| 2021-10-06 | 0.09 | $0.10 | 962 |
| 2021-10-05 | 0.09 | $0.10 | 2834 |
| 2021-10-04 | 0.09 | $0.10 | 156 |
| 2021-09-28 | 0.10 | $0.06 | 411 |
| 2021-09-27 | 0.11 | $0.05 | 155 |
| 2021-09-24 | 0.13 | $0.05 | 2133 |
| 2021-09-23 | 0.14 | $0.05 | 260 |
| 2021-09-20 | 0.15 | $0.05 | 229 |
| 2021-09-16 | 0.16 | $0.42 | 1111 |
| 2021-09-13 | 0.16 | $0.05 | 1136 |
| 2021-09-10 | 0.17 | $0.05 | 126 |
| 2021-09-08 | 0.18 | $0.05 | 2528 |
| 2021-09-07 | 0.19 | $0.05 | 1166 |
| 2021-09-03 | 0.20 | $0.04 | 224 |
| 2021-09-01 | 0.22 | $0.06 | 531 |
| 2021-08-30 | 0.24 | $0.05 | 704 |
| 2021-08-27 | 0.27 | $0.04 | 4759 |
| 2021-08-25 | 0.28 | $0.04 | 200 |
| 2021-08-24 | 0.30 | $0.02 | 1279 |
| 2021-08-19 | 0.32 | $0.35 | 380 |
| 2021-08-18 | 0.33 | $0.01 | 212 |
| 2021-08-17 | 0.36 | $0.25 | 1973 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 131
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 131 |
| 2026-08-10 | 0.00 | $0.00 | 131 |
| 2026-08-07 | 0.00 | $0.00 | 131 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 131 |
| 2026-08-04 | 0.00 | $0.00 | 131 |
| 2026-08-03 | 0.00 | $0.00 | 131 |
| 2026-07-31 | 0.00 | $0.00 | 131 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 194 |
| 2026-07-28 | 0.00 | $0.00 | 131 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 131 |
| 2026-07-23 | 0.00 | $0.00 | 131 |
| 2026-07-22 | 0.00 | $0.00 | 131 |
| 2026-07-21 | 0.00 | $0.00 | 131 |
| 2026-07-20 | 0.00 | $0.00 | 131 |
| 2026-07-17 | 0.00 | $0.00 | 131 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 131 |
| 2026-07-14 | 0.00 | $0.00 | 131 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 1999 |
| 2026-07-09 | 0.00 | $0.00 | 131 |
| 2026-07-08 | 0.00 | $0.00 | 131 |
| 2026-07-07 | 0.00 | $0.00 | 131 |
| 2026-07-06 | 0.00 | $0.00 | 131 |
| 2026-07-02 | 0.00 | $0.00 | 131 |
| 2026-07-01 | 0.00 | $0.00 | 131 |
| 2026-06-30 | 0.00 | $0.00 | 131 |
| 2026-06-29 | 0.00 | $0.00 | 131 |
| 2026-06-26 | 0.00 | $0.00 | 131 |
| 2026-06-25 | 0.00 | $0.00 | 131 |
| 2026-06-24 | 0.00 | $0.00 | 449 |
| 2026-06-23 | 0.00 | $0.00 | 131 |
| 2026-06-22 | 0.00 | $0.00 | 131 |
| 2026-06-18 | 0.00 | $0.00 | 131 |
| 2026-06-17 | 0.00 | $0.00 | 131 |
| 2026-06-16 | 0.00 | $0.00 | 131 |
| 2026-06-15 | 0.00 | $0.00 | 131 |
| 2026-06-12 | 0.00 | $0.00 | 131 |
| 2026-06-11 | 0.00 | $0.00 | 131 |
| 2026-06-10 | 0.00 | $0.00 | 131 |
| 2026-06-09 | 0.00 | $0.00 | 131 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 131 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 131 |
| 2026-06-02 | 0.00 | $0.00 | 131 |
| 2026-06-01 | 0.00 | $0.00 | 131 |
| 2026-05-29 | 0.00 | $0.00 | 131 |
| 2026-05-28 | 0.00 | $0.00 | 131 |
| 2026-05-27 | 0.00 | $0.00 | 131 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 131 |
| 2026-05-21 | 0.00 | $0.00 | 131 |
| 2026-05-20 | 0.00 | $0.00 | 131 |
| 2026-05-19 | 0.00 | $0.00 | 131 |
| 2026-05-18 | 0.00 | $0.00 | 131 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 131 |
| 2026-05-13 | 0.00 | $0.00 | 131 |
| 2026-05-12 | 0.00 | $0.00 | 131 |
| 2026-05-11 | 0.00 | $0.00 | 131 |
| 2026-05-08 | 0.00 | $0.00 | 131 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 131 |
| 2026-05-05 | 0.00 | $0.00 | 131 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 131 |
| 2026-04-30 | 0.00 | $0.00 | 131 |
| 2026-04-29 | 0.00 | $0.00 | 131 |
| 2026-04-28 | 0.00 | $0.00 | 131 |
| 2026-04-27 | 0.00 | $0.00 | 131 |
| 2026-04-24 | 0.00 | $0.00 | 131 |
| 2026-04-23 | 0.00 | $0.00 | 131 |
| 2026-04-22 | 0.00 | $0.00 | 131 |
| 2026-04-21 | 0.00 | $0.00 | 131 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 131 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 131 |
| 2026-04-14 | 0.00 | $0.00 | 131 |
| 2026-04-13 | 0.00 | $0.00 | 131 |
| 2026-04-10 | 0.00 | $0.00 | 131 |
| 2026-04-09 | 0.00 | $0.00 | 131 |
| 2026-04-08 | 0.00 | $0.00 | 131 |
| 2026-04-07 | 0.00 | $0.00 | 131 |
| 2026-04-06 | 0.00 | $0.00 | 131 |
| 2026-04-02 | 0.00 | $0.00 | 131 |
| 2026-04-01 | 0.00 | $0.00 | 131 |
| 2026-03-31 | 0.00 | $0.00 | 131 |
| 2026-03-30 | 0.00 | $0.00 | 131 |
| 2026-03-27 | 0.00 | $0.00 | 131 |
| 2026-03-26 | 0.00 | $0.00 | 131 |
| 2026-03-25 | 0.00 | $0.00 | 131 |
| 2026-03-24 | 0.00 | $0.00 | 131 |
| 2026-03-23 | 0.00 | $0.00 | 131 |
| 2026-03-20 | 0.00 | $0.00 | 131 |
| 2026-03-19 | 0.00 | $0.00 | 131 |
| 2026-03-18 | 0.00 | $0.00 | 131 |
| 2026-03-17 | 0.00 | $0.00 | 131 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 131 |
| 2026-03-12 | 0.00 | $0.00 | 131 |
| 2026-03-11 | 0.00 | $0.00 | 131 |
| 2026-03-10 | 0.00 | $0.00 | 145 |
| 2026-03-09 | 0.00 | $0.00 | 131 |
| 2026-03-06 | 0.00 | $0.00 | 131 |
| 2026-03-05 | 0.00 | $0.00 | 131 |
| 2026-03-04 | 0.00 | $0.00 | 131 |
| 2026-03-03 | 0.00 | $0.00 | 131 |
| 2026-03-02 | 0.00 | $0.00 | 131 |
| 2026-02-27 | 0.00 | $0.00 | 131 |
| 2026-02-26 | 0.00 | $0.00 | 131 |
| 2026-02-25 | 0.00 | $0.00 | 131 |
| 2026-02-24 | 0.00 | $0.00 | 131 |
| 2026-02-23 | 0.00 | $0.00 | 131 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 131 |
| 2026-02-04 | 0.00 | $0.00 | 131 |
| 2026-02-03 | 0.00 | $0.00 | 131 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 131 |
| 2026-01-28 | 0.00 | $0.00 | 131 |
| 2026-01-27 | 0.00 | $0.00 | 131 |
| 2026-01-26 | 0.00 | $0.00 | 131 |
| 2026-01-23 | 0.00 | $0.00 | 131 |
| 2026-01-22 | 0.00 | $0.00 | 131 |
| 2026-01-21 | 0.00 | $0.00 | 2199 |
| 2026-01-20 | 0.00 | $0.00 | 131 |
| 2026-01-16 | 0.00 | $0.00 | 131 |
| 2026-01-15 | 0.00 | $0.00 | 131 |
| 2026-01-14 | 0.00 | $0.00 | 131 |
| 2026-01-13 | 0.00 | $0.00 | 131 |
| 2026-01-12 | 0.00 | $0.00 | 131 |
| 2026-01-09 | 0.00 | $0.00 | 131 |
| 2026-01-08 | 0.00 | $0.00 | 131 |
| 2026-01-07 | 0.00 | $0.00 | 131 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 131 |
| 2026-01-02 | 0.00 | $0.00 | 131 |
| 2025-12-31 | 0.00 | $0.00 | 131 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 1090 |
| 2025-12-26 | 0.00 | $0.00 | 131 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 131 |
| 2025-12-22 | 0.00 | $0.00 | 131 |
| 2025-12-19 | 0.00 | $0.00 | 1055 |
| 2025-12-18 | 0.00 | $0.00 | 131 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 131 |
| 2025-12-15 | 0.00 | $0.00 | 450 |
| 2025-12-12 | 0.00 | $0.00 | 550 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1010 |
| 2025-12-09 | 0.00 | $0.00 | 131 |
| 2025-12-08 | 0.00 | $0.00 | 131 |
| 2025-12-05 | 0.00 | $0.00 | 131 |
| 2025-12-04 | 0.00 | $0.00 | 131 |
| 2025-12-03 | 0.00 | $0.00 | 131 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 516 |
| 2025-11-26 | 0.00 | $0.00 | 131 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 131 |
| 2025-11-21 | 0.00 | $0.00 | 38946 |
| 2025-11-20 | 0.00 | $0.00 | 38946 |
| 2025-11-19 | 0.00 | $0.00 | 38946 |
| 2025-11-18 | 0.00 | $0.00 | 38946 |
| 2025-11-17 | 0.00 | $0.00 | 38946 |
| 2025-11-14 | 0.00 | $0.00 | 38946 |
| 2025-11-13 | 0.00 | $0.00 | 38946 |
| 2025-11-12 | 0.00 | $0.00 | 38946 |
| 2025-11-11 | 0.00 | $0.00 | 38946 |
| 2025-11-10 | 0.00 | $0.00 | 38946 |
| 2025-11-07 | 0.00 | $0.00 | 38946 |
| 2025-11-06 | 0.00 | $0.00 | 38946 |
| 2025-11-05 | 0.00 | $0.00 | 38996 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 532 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 841 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | 248 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2500 |
| 2025-09-23 | 0.00 | $0.00 | 2500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 282 |
| 2025-09-18 | 0.00 | $0.00 | 357 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 360 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1873 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 211 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 6001 |
| 2025-07-07 | 0.00 | $0.00 | 125 |
| 2025-07-02 | 0.00 | $0.00 | 170 |
| 2025-07-01 | 0.00 | $0.00 | 241 |
| 2025-06-20 | 0.00 | $0.00 | 250 |
| 2025-06-12 | 0.00 | $0.01 | 180 |
| 2025-06-11 | 0.00 | $0.00 | 200 |
| 2025-06-04 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 600 |
| 2025-05-28 | 0.00 | $0.00 | 1210 |
| 2025-05-09 | 0.00 | $0.00 | 620 |
| 2025-04-21 | 0.00 | $0.00 | 1700 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 110 |
| 2025-01-21 | 0.00 | $0.00 | 844 |
| 2025-01-16 | 0.00 | $0.00 | 601 |
| 2024-12-20 | 0.00 | $0.00 | 550 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-06 | 0.00 | $0.00 | 726 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 301 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-19 | 0.00 | $0.00 | 113 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-09-26 | 0.00 | $0.00 | 578 |
| 2024-07-17 | 0.00 | $0.00 | 308 |
| 2024-06-11 | 0.00 | $0.00 | 3076 |
| 2024-04-10 | 0.00 | $0.00 | 2006 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-07 | 0.00 | $0.00 | 165 |
| 2024-03-04 | 0.00 | $0.00 | 500 |
| 2024-03-01 | 0.01 | $0.02 | 261 |
| 2024-02-28 | 0.00 | $0.00 | 112 |
| 2024-02-23 | 0.00 | $0.00 | 101 |
| 2024-02-02 | 0.00 | $0.00 | 173 |
| 2024-02-01 | 0.00 | $0.01 | 770 |
| 2024-01-30 | 0.00 | $0.00 | 100 |
| 2023-12-29 | 0.00 | $0.00 | 931 |
| 2023-12-21 | 0.01 | $0.00 | 120 |
| 2023-12-20 | 0.01 | $0.02 | 397 |
| 2023-12-07 | 0.00 | $0.00 | 632 |
| 2023-12-01 | 0.00 | $0.00 | 301 |
| 2023-11-30 | 0.01 | $0.00 | 1000 |
| 2023-10-16 | 0.01 | $0.01 | 801 |
| 2023-09-12 | 0.01 | $0.01 | 1401 |
| 2023-09-11 | 0.00 | $0.00 | 517 |
| 2023-09-06 | 0.01 | $0.00 | 208 |
| 2023-08-08 | 0.01 | $0.00 | 445 |
| 2023-08-04 | 0.01 | $0.00 | 400 |
| 2023-08-02 | 0.01 | $0.00 | 6400 |
| 2023-06-06 | 0.01 | $0.01 | 300 |
| 2023-06-02 | 0.01 | $0.01 | 100 |
| 2023-05-15 | 0.01 | $0.01 | 194 |
| 2023-05-08 | 0.01 | $0.01 | 368 |
| 2023-05-02 | 0.01 | $0.01 | 125 |
| 2023-05-01 | 0.01 | $0.01 | 1911 |
| 2023-04-28 | 0.01 | $0.01 | 380 |
| 2023-04-27 | 0.01 | $0.01 | 500 |
| 2023-04-03 | 0.01 | $0.01 | 1001 |
| 2023-03-30 | 0.01 | $0.01 | 1004 |
| 2023-03-15 | 0.01 | $0.01 | 330 |
| 2023-03-14 | 0.01 | $0.01 | 3450 |
| 2023-02-17 | 0.01 | $0.01 | 265 |
| 2023-01-27 | 0.01 | $0.01 | 1001 |
| 2023-01-20 | 0.01 | $0.01 | 9269 |
| 2023-01-03 | 0.01 | $0.00 | 240 |
| 2022-12-30 | 0.01 | $0.00 | 2254 |
| 2022-12-29 | 0.01 | $0.00 | 422 |
| 2022-12-28 | 0.01 | $0.00 | 1246 |
| 2022-12-27 | 0.01 | $0.00 | 3447 |
| 2022-11-23 | 0.01 | $0.01 | 205 |
| 2022-11-16 | 0.01 | $0.01 | 500 |
| 2022-10-28 | 0.01 | $0.01 | 101 |
| 2022-10-24 | 0.01 | $0.01 | 200 |
| 2022-10-21 | 0.01 | $0.01 | 6100 |
| 2022-10-12 | 0.01 | $0.01 | 1548 |
| 2022-10-04 | 0.01 | $0.01 | 850 |
| 2022-10-03 | 0.01 | $0.01 | 546 |
| 2022-09-29 | 0.01 | $0.01 | 300 |
| 2022-09-14 | 0.01 | $0.01 | 300 |
| 2022-09-07 | 0.01 | $0.01 | 100 |
| 2022-09-01 | 0.01 | $0.01 | 1058 |
| 2022-08-17 | 0.02 | $0.01 | 111 |
| 2022-08-10 | 0.02 | $0.01 | 112 |
| 2022-06-23 | 0.02 | $0.01 | 351 |
| 2022-06-17 | 0.02 | $0.01 | 602 |
| 2022-06-15 | 0.02 | $0.01 | 3001 |
| 2022-06-08 | 0.02 | $0.01 | 125 |
| 2022-05-26 | 0.02 | $0.01 | 1600 |
| 2022-05-11 | 0.02 | $0.01 | 20 |
| 2022-04-21 | 0.02 | $0.00 | 22 |
| 2022-04-12 | 0.03 | $0.01 | 100 |
| 2022-03-31 | 0.03 | $0.01 | 134 |
| 2022-03-23 | 0.03 | $0.01 | 260 |
| 2022-03-17 | 0.03 | $0.02 | 1120 |
| 2022-03-15 | 0.03 | $0.02 | 500 |
| 2022-03-09 | 0.03 | $0.02 | 690 |
| 2022-03-08 | 0.03 | $0.02 | 160 |
| 2022-02-28 | 0.03 | $0.02 | 440 |
| 2022-02-22 | 0.03 | $0.02 | 20 |
| 2022-02-14 | 0.04 | $0.02 | 125 |
| 2022-02-11 | 0.04 | $0.02 | 1097 |
| 2022-02-08 | 0.04 | $0.02 | 150 |
| 2022-02-07 | 0.04 | $0.02 | 3221 |
| 2022-02-03 | 0.04 | $0.02 | 187 |
| 2022-02-02 | 0.05 | $0.02 | 20100 |
| 2022-01-28 | 0.05 | $0.03 | 108 |
| 2022-01-26 | 0.05 | $0.03 | 1005 |
| 2022-01-24 | 0.05 | $0.03 | 356 |
| 2022-01-21 | 0.05 | $0.03 | 366 |
| 2022-01-20 | 0.06 | $0.03 | 12002 |
| 2022-01-19 | 0.06 | $0.03 | 3424 |
| 2022-01-14 | 0.06 | $0.03 | 101 |
| 2022-01-13 | 0.07 | $0.06 | 141 |
| 2022-01-04 | 0.07 | $0.06 | 603 |
| 2022-01-03 | 0.07 | $0.06 | 509 |
| 2021-12-31 | 0.07 | $0.06 | 11331 |
| 2021-12-30 | 0.07 | $0.03 | 6561 |
| 2021-12-29 | 0.07 | $0.04 | 1840 |
| 2021-12-28 | 0.08 | $0.04 | 8581 |
| 2021-12-27 | 0.08 | $0.03 | 6603 |
| 2021-12-23 | 0.09 | $0.03 | 2744 |
| 2021-12-22 | 0.09 | $0.02 | 650 |
| 2021-12-21 | 0.10 | $0.01 | 336 |
| 2021-12-20 | 0.11 | $0.10 | 5001 |
| 2021-12-17 | 0.11 | $0.11 | 2197 |
| 2021-12-16 | 0.11 | $0.10 | 411 |
| 2021-12-15 | 0.11 | $0.11 | 3353 |
| 2021-12-14 | 0.11 | $0.10 | 8232 |
| 2021-12-13 | 0.11 | $0.10 | 3206 |
| 2021-12-09 | 0.11 | $0.11 | 1264 |
| 2021-12-06 | 0.11 | $0.11 | 168 |
| 2021-12-03 | 0.11 | $0.11 | 9402 |
| 2021-12-02 | 0.11 | $0.11 | 2500 |
| 2021-12-01 | 0.11 | $0.11 | 3430 |
| 2021-11-30 | 0.11 | $0.11 | 1060 |
| 2021-11-29 | 0.11 | $0.11 | 352 |
| 2021-11-22 | 0.11 | $0.12 | 407 |
| 2021-11-19 | 0.11 | $0.11 | 9041 |
| 2021-11-18 | 0.11 | $0.11 | 1860 |
| 2021-11-17 | 0.12 | $0.11 | 1240 |
| 2021-11-16 | 0.12 | $0.11 | 1477 |
| 2021-11-15 | 0.12 | $0.11 | 179 |
| 2021-11-12 | 0.12 | $0.13 | 1760 |
| 2021-11-11 | 0.12 | $0.11 | 483 |
| 2021-11-10 | 0.12 | $0.11 | 453 |
| 2021-11-09 | 0.12 | $0.12 | 100 |
| 2021-11-08 | 0.12 | $0.11 | 471 |
| 2021-11-05 | 0.12 | $0.08 | 421 |
| 2021-11-04 | 0.12 | $0.10 | 2465 |
| 2021-11-02 | 0.12 | $0.10 | 7315 |
| 2021-10-27 | 0.13 | $0.10 | 6996 |
| 2021-10-26 | 0.13 | $0.12 | 291 |
| 2021-10-22 | 0.13 | $0.12 | 164 |
| 2021-10-21 | 0.13 | $0.12 | 372 |
| 2021-10-20 | 0.13 | $0.12 | 213 |
| 2021-10-15 | 0.13 | $0.19 | 111 |
| 2021-10-14 | 0.13 | $0.16 | 111 |
| 2021-10-13 | 0.12 | $0.13 | 134 |
| 2021-10-12 | 0.12 | $0.12 | 2600 |
| 2021-10-11 | 0.12 | $0.12 | 1180 |
| 2021-10-07 | 0.12 | $0.12 | 2900 |
| 2021-10-06 | 0.12 | $0.10 | 962 |
| 2021-10-05 | 0.12 | $0.10 | 2834 |
| 2021-10-04 | 0.13 | $0.10 | 156 |
| 2021-09-28 | 0.13 | $0.06 | 411 |
| 2021-09-27 | 0.14 | $0.05 | 155 |
| 2021-09-24 | 0.14 | $0.05 | 2133 |
| 2021-09-23 | 0.15 | $0.05 | 260 |
| 2021-09-20 | 0.17 | $0.05 | 229 |
| 2021-09-16 | 0.18 | $0.42 | 1111 |
| 2021-09-13 | 0.15 | $0.05 | 1136 |
| 2021-09-10 | 0.16 | $0.05 | 126 |
| 2021-09-08 | 0.17 | $0.05 | 2528 |
| 2021-09-07 | 0.19 | $0.05 | 1166 |
| 2021-09-03 | 0.20 | $0.04 | 224 |
| 2021-09-01 | 0.22 | $0.06 | 531 |
| 2021-08-30 | 0.23 | $0.05 | 704 |
| 2021-08-27 | 0.25 | $0.04 | 4759 |
| 2021-08-25 | 0.28 | $0.04 | 200 |
| 2021-08-24 | 0.30 | $0.02 | 1279 |
| 2021-08-19 | 0.33 | $0.35 | 380 |
| 2021-08-18 | 0.33 | $0.01 | 212 |
| 2021-08-17 | 0.36 | $0.25 | 1973 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 131
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 131 |
| 2026-08-10 | 0.00 | $0.00 | 131 |
| 2026-08-07 | 0.00 | $0.00 | 131 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 131 |
| 2026-08-04 | 0.00 | $0.00 | 131 |
| 2026-08-03 | 0.00 | $0.00 | 131 |
| 2026-07-31 | 0.00 | $0.00 | 131 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 194 |
| 2026-07-28 | 0.00 | $0.00 | 131 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 131 |
| 2026-07-23 | 0.00 | $0.00 | 131 |
| 2026-07-22 | 0.00 | $0.00 | 131 |
| 2026-07-21 | 0.00 | $0.00 | 131 |
| 2026-07-20 | 0.00 | $0.00 | 131 |
| 2026-07-17 | 0.00 | $0.00 | 131 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 131 |
| 2026-07-14 | 0.00 | $0.00 | 131 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 1999 |
| 2026-07-09 | 0.00 | $0.00 | 131 |
| 2026-07-08 | 0.00 | $0.00 | 131 |
| 2026-07-07 | 0.00 | $0.00 | 131 |
| 2026-07-06 | 0.00 | $0.00 | 131 |
| 2026-07-02 | 0.00 | $0.00 | 131 |
| 2026-07-01 | 0.00 | $0.00 | 131 |
| 2026-06-30 | 0.00 | $0.00 | 131 |
| 2026-06-29 | 0.00 | $0.00 | 131 |
| 2026-06-26 | 0.00 | $0.00 | 131 |
| 2026-06-25 | 0.00 | $0.00 | 131 |
| 2026-06-24 | 0.00 | $0.00 | 449 |
| 2026-06-23 | 0.00 | $0.00 | 131 |
| 2026-06-22 | 0.00 | $0.00 | 131 |
| 2026-06-18 | 0.00 | $0.00 | 131 |
| 2026-06-17 | 0.00 | $0.00 | 131 |
| 2026-06-16 | 0.00 | $0.00 | 131 |
| 2026-06-15 | 0.00 | $0.00 | 131 |
| 2026-06-12 | 0.00 | $0.00 | 131 |
| 2026-06-11 | 0.00 | $0.00 | 131 |
| 2026-06-10 | 0.00 | $0.00 | 131 |
| 2026-06-09 | 0.00 | $0.00 | 131 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 131 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 131 |
| 2026-06-02 | 0.00 | $0.00 | 131 |
| 2026-06-01 | 0.00 | $0.00 | 131 |
| 2026-05-29 | 0.00 | $0.00 | 131 |
| 2026-05-28 | 0.00 | $0.00 | 131 |
| 2026-05-27 | 0.00 | $0.00 | 131 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 131 |
| 2026-05-21 | 0.00 | $0.00 | 131 |
| 2026-05-20 | 0.00 | $0.00 | 131 |
| 2026-05-19 | 0.00 | $0.00 | 131 |
| 2026-05-18 | 0.00 | $0.00 | 131 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 131 |
| 2026-05-13 | 0.00 | $0.00 | 131 |
| 2026-05-12 | 0.00 | $0.00 | 131 |
| 2026-05-11 | 0.00 | $0.00 | 131 |
| 2026-05-08 | 0.00 | $0.00 | 131 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 131 |
| 2026-05-05 | 0.00 | $0.00 | 131 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 131 |
| 2026-04-30 | 0.00 | $0.00 | 131 |
| 2026-04-29 | 0.00 | $0.00 | 131 |
| 2026-04-28 | 0.00 | $0.00 | 131 |
| 2026-04-27 | 0.00 | $0.00 | 131 |
| 2026-04-24 | 0.00 | $0.00 | 131 |
| 2026-04-23 | 0.00 | $0.00 | 131 |
| 2026-04-22 | 0.00 | $0.00 | 131 |
| 2026-04-21 | 0.00 | $0.00 | 131 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 131 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 131 |
| 2026-04-14 | 0.00 | $0.00 | 131 |
| 2026-04-13 | 0.00 | $0.00 | 131 |
| 2026-04-10 | 0.00 | $0.00 | 131 |
| 2026-04-09 | 0.00 | $0.00 | 131 |
| 2026-04-08 | 0.00 | $0.00 | 131 |
| 2026-04-07 | 0.00 | $0.00 | 131 |
| 2026-04-06 | 0.00 | $0.00 | 131 |
| 2026-04-02 | 0.00 | $0.00 | 131 |
| 2026-04-01 | 0.00 | $0.00 | 131 |
| 2026-03-31 | 0.00 | $0.00 | 131 |
| 2026-03-30 | 0.00 | $0.00 | 131 |
| 2026-03-27 | 0.00 | $0.00 | 131 |
| 2026-03-26 | 0.00 | $0.00 | 131 |
| 2026-03-25 | 0.00 | $0.00 | 131 |
| 2026-03-24 | 0.00 | $0.00 | 131 |
| 2026-03-23 | 0.00 | $0.00 | 131 |
| 2026-03-20 | 0.00 | $0.00 | 131 |
| 2026-03-19 | 0.00 | $0.00 | 131 |
| 2026-03-18 | 0.00 | $0.00 | 131 |
| 2026-03-17 | 0.00 | $0.00 | 131 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 131 |
| 2026-03-12 | 0.00 | $0.00 | 131 |
| 2026-03-11 | 0.00 | $0.00 | 131 |
| 2026-03-10 | 0.00 | $0.00 | 145 |
| 2026-03-09 | 0.00 | $0.00 | 131 |
| 2026-03-06 | 0.00 | $0.00 | 131 |
| 2026-03-05 | 0.00 | $0.00 | 131 |
| 2026-03-04 | 0.00 | $0.00 | 131 |
| 2026-03-03 | 0.00 | $0.00 | 131 |
| 2026-03-02 | 0.00 | $0.00 | 131 |
| 2026-02-27 | 0.00 | $0.00 | 131 |
| 2026-02-26 | 0.00 | $0.00 | 131 |
| 2026-02-25 | 0.00 | $0.00 | 131 |
| 2026-02-24 | 0.00 | $0.00 | 131 |
| 2026-02-23 | 0.00 | $0.00 | 131 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 131 |
| 2026-02-04 | 0.00 | $0.00 | 131 |
| 2026-02-03 | 0.00 | $0.00 | 131 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 131 |
| 2026-01-28 | 0.00 | $0.00 | 131 |
| 2026-01-27 | 0.00 | $0.00 | 131 |
| 2026-01-26 | 0.00 | $0.00 | 131 |
| 2026-01-23 | 0.00 | $0.00 | 131 |
| 2026-01-22 | 0.00 | $0.00 | 131 |
| 2026-01-21 | 0.00 | $0.00 | 2199 |
| 2026-01-20 | 0.00 | $0.00 | 131 |
| 2026-01-16 | 0.00 | $0.00 | 131 |
| 2026-01-15 | 0.00 | $0.00 | 131 |
| 2026-01-14 | 0.00 | $0.00 | 131 |
| 2026-01-13 | 0.00 | $0.00 | 131 |
| 2026-01-12 | 0.00 | $0.00 | 131 |
| 2026-01-09 | 0.00 | $0.00 | 131 |
| 2026-01-08 | 0.00 | $0.00 | 131 |
| 2026-01-07 | 0.00 | $0.00 | 131 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 131 |
| 2026-01-02 | 0.00 | $0.00 | 131 |
| 2025-12-31 | 0.00 | $0.00 | 131 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 1090 |
| 2025-12-26 | 0.00 | $0.00 | 131 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 131 |
| 2025-12-22 | 0.00 | $0.00 | 131 |
| 2025-12-19 | 0.00 | $0.00 | 1055 |
| 2025-12-18 | 0.00 | $0.00 | 131 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 131 |
| 2025-12-15 | 0.00 | $0.00 | 450 |
| 2025-12-12 | 0.00 | $0.00 | 550 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1010 |
| 2025-12-09 | 0.00 | $0.00 | 131 |
| 2025-12-08 | 0.00 | $0.00 | 131 |
| 2025-12-05 | 0.00 | $0.00 | 131 |
| 2025-12-04 | 0.00 | $0.00 | 131 |
| 2025-12-03 | 0.00 | $0.00 | 131 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 516 |
| 2025-11-26 | 0.00 | $0.00 | 131 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 131 |
| 2025-11-21 | 0.00 | $0.00 | 38946 |
| 2025-11-20 | 0.00 | $0.00 | 38946 |
| 2025-11-19 | 0.00 | $0.00 | 38946 |
| 2025-11-18 | 0.00 | $0.00 | 38946 |
| 2025-11-17 | 0.00 | $0.00 | 38946 |
| 2025-11-14 | 0.00 | $0.00 | 38946 |
| 2025-11-13 | 0.00 | $0.00 | 38946 |
| 2025-11-12 | 0.00 | $0.00 | 38946 |
| 2025-11-11 | 0.00 | $0.00 | 38946 |
| 2025-11-10 | 0.00 | $0.00 | 38946 |
| 2025-11-07 | 0.00 | $0.00 | 38946 |
| 2025-11-06 | 0.00 | $0.00 | 38946 |
| 2025-11-05 | 0.00 | $0.00 | 38996 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 532 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 841 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | 248 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2500 |
| 2025-09-23 | 0.00 | $0.00 | 2500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 282 |
| 2025-09-18 | 0.00 | $0.00 | 357 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 360 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1873 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 211 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 6001 |
| 2025-07-07 | 0.00 | $0.00 | 125 |
| 2025-07-02 | 0.00 | $0.00 | 170 |
| 2025-07-01 | 0.00 | $0.00 | 241 |
| 2025-06-20 | 0.00 | $0.00 | 250 |
| 2025-06-12 | 0.00 | $0.01 | 180 |
| 2025-06-11 | 0.00 | $0.00 | 200 |
| 2025-06-04 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 600 |
| 2025-05-28 | 0.00 | $0.00 | 1210 |
| 2025-05-09 | 0.00 | $0.00 | 620 |
| 2025-04-21 | 0.00 | $0.00 | 1700 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 110 |
| 2025-01-21 | 0.00 | $0.00 | 844 |
| 2025-01-16 | 0.00 | $0.00 | 601 |
| 2024-12-20 | 0.00 | $0.00 | 550 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-06 | 0.00 | $0.00 | 726 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 301 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-19 | 0.00 | $0.00 | 113 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-09-26 | 0.00 | $0.00 | 578 |
| 2024-07-17 | 0.00 | $0.00 | 308 |
| 2024-06-11 | 0.00 | $0.00 | 3076 |
| 2024-04-10 | 0.00 | $0.00 | 2006 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-07 | 0.00 | $0.00 | 165 |
| 2024-03-04 | 0.00 | $0.00 | 500 |
| 2024-03-01 | 0.00 | $0.02 | 261 |
| 2024-02-28 | 0.00 | $0.00 | 112 |
| 2024-02-23 | 0.00 | $0.00 | 101 |
| 2024-02-02 | 0.00 | $0.00 | 173 |
| 2024-02-01 | 0.00 | $0.01 | 770 |
| 2024-01-30 | 0.00 | $0.00 | 100 |
| 2023-12-29 | 0.00 | $0.00 | 931 |
| 2023-12-21 | 0.00 | $0.00 | 120 |
| 2023-12-20 | 0.01 | $0.02 | 397 |
| 2023-12-07 | 0.00 | $0.00 | 632 |
| 2023-12-01 | 0.00 | $0.00 | 301 |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-10-16 | 0.01 | $0.01 | 801 |
| 2023-09-12 | 0.01 | $0.01 | 1401 |
| 2023-09-11 | 0.00 | $0.00 | 517 |
| 2023-09-06 | 0.01 | $0.00 | 208 |
| 2023-08-08 | 0.01 | $0.00 | 445 |
| 2023-08-04 | 0.01 | $0.00 | 400 |
| 2023-08-02 | 0.01 | $0.00 | 6400 |
| 2023-06-06 | 0.01 | $0.01 | 300 |
| 2023-06-02 | 0.01 | $0.01 | 100 |
| 2023-05-15 | 0.01 | $0.01 | 194 |
| 2023-05-08 | 0.01 | $0.01 | 368 |
| 2023-05-02 | 0.01 | $0.01 | 125 |
| 2023-05-01 | 0.01 | $0.01 | 1911 |
| 2023-04-28 | 0.01 | $0.01 | 380 |
| 2023-04-27 | 0.01 | $0.01 | 500 |
| 2023-04-03 | 0.01 | $0.01 | 1001 |
| 2023-03-30 | 0.01 | $0.01 | 1004 |
| 2023-03-15 | 0.01 | $0.01 | 330 |
| 2023-03-14 | 0.00 | $0.01 | 3450 |
| 2023-02-17 | 0.00 | $0.01 | 265 |
| 2023-01-27 | 0.00 | $0.01 | 1001 |
| 2023-01-20 | 0.00 | $0.01 | 9269 |
| 2023-01-03 | 0.00 | $0.00 | 240 |
| 2022-12-30 | 0.00 | $0.00 | 2254 |
| 2022-12-29 | 0.00 | $0.00 | 422 |
| 2022-12-28 | 0.00 | $0.00 | 1246 |
| 2022-12-27 | 0.01 | $0.00 | 3447 |
| 2022-11-23 | 0.01 | $0.01 | 205 |
| 2022-11-16 | 0.01 | $0.01 | 500 |
| 2022-10-28 | 0.01 | $0.01 | 101 |
| 2022-10-24 | 0.01 | $0.01 | 200 |
| 2022-10-21 | 0.01 | $0.01 | 6100 |
| 2022-10-12 | 0.01 | $0.01 | 1548 |
| 2022-10-04 | 0.01 | $0.01 | 850 |
| 2022-10-03 | 0.01 | $0.01 | 546 |
| 2022-09-29 | 0.01 | $0.01 | 300 |
| 2022-09-14 | 0.01 | $0.01 | 300 |
| 2022-09-07 | 0.01 | $0.01 | 100 |
| 2022-09-01 | 0.01 | $0.01 | 1058 |
| 2022-08-17 | 0.01 | $0.01 | 111 |
| 2022-08-10 | 0.01 | $0.01 | 112 |
| 2022-06-23 | 0.01 | $0.01 | 351 |
| 2022-06-17 | 0.01 | $0.01 | 602 |
| 2022-06-15 | 0.01 | $0.01 | 3001 |
| 2022-06-08 | 0.02 | $0.01 | 125 |
| 2022-05-26 | 0.02 | $0.01 | 1600 |
| 2022-05-11 | 0.02 | $0.01 | 20 |
| 2022-04-21 | 0.02 | $0.00 | 22 |
| 2022-04-12 | 0.02 | $0.01 | 100 |
| 2022-03-31 | 0.02 | $0.01 | 134 |
| 2022-03-23 | 0.02 | $0.01 | 260 |
| 2022-03-17 | 0.02 | $0.02 | 1120 |
| 2022-03-15 | 0.02 | $0.02 | 500 |
| 2022-03-09 | 0.02 | $0.02 | 690 |
| 2022-03-08 | 0.03 | $0.02 | 160 |
| 2022-02-28 | 0.03 | $0.02 | 440 |
| 2022-02-22 | 0.03 | $0.02 | 20 |
| 2022-02-14 | 0.03 | $0.02 | 125 |
| 2022-02-11 | 0.03 | $0.02 | 1097 |
| 2022-02-08 | 0.03 | $0.02 | 150 |
| 2022-02-07 | 0.03 | $0.02 | 3221 |
| 2022-02-03 | 0.03 | $0.02 | 187 |
| 2022-02-02 | 0.04 | $0.02 | 20100 |
| 2022-01-28 | 0.04 | $0.03 | 108 |
| 2022-01-26 | 0.04 | $0.03 | 1005 |
| 2022-01-24 | 0.04 | $0.03 | 356 |
| 2022-01-21 | 0.04 | $0.03 | 366 |
| 2022-01-20 | 0.05 | $0.03 | 12002 |
| 2022-01-19 | 0.05 | $0.03 | 3424 |
| 2022-01-14 | 0.05 | $0.03 | 101 |
| 2022-01-13 | 0.06 | $0.06 | 141 |
| 2022-01-04 | 0.06 | $0.06 | 603 |
| 2022-01-03 | 0.06 | $0.06 | 509 |
| 2021-12-31 | 0.06 | $0.06 | 11331 |
| 2021-12-30 | 0.06 | $0.03 | 6561 |
| 2021-12-29 | 0.07 | $0.04 | 1840 |
| 2021-12-28 | 0.07 | $0.04 | 8581 |
| 2021-12-27 | 0.08 | $0.03 | 6603 |
| 2021-12-23 | 0.08 | $0.03 | 2744 |
| 2021-12-22 | 0.09 | $0.02 | 650 |
| 2021-12-21 | 0.10 | $0.01 | 336 |
| 2021-12-20 | 0.11 | $0.10 | 5001 |
| 2021-12-17 | 0.11 | $0.11 | 2197 |
| 2021-12-16 | 0.11 | $0.10 | 411 |
| 2021-12-15 | 0.11 | $0.11 | 3353 |
| 2021-12-14 | 0.11 | $0.10 | 8232 |
| 2021-12-13 | 0.11 | $0.10 | 3206 |
| 2021-12-09 | 0.11 | $0.11 | 1264 |
| 2021-12-06 | 0.11 | $0.11 | 168 |
| 2021-12-03 | 0.11 | $0.11 | 9402 |
| 2021-12-02 | 0.11 | $0.11 | 2500 |
| 2021-12-01 | 0.11 | $0.11 | 3430 |
| 2021-11-30 | 0.11 | $0.11 | 1060 |
| 2021-11-29 | 0.11 | $0.11 | 352 |
| 2021-11-22 | 0.11 | $0.12 | 407 |
| 2021-11-19 | 0.11 | $0.11 | 9041 |
| 2021-11-18 | 0.11 | $0.11 | 1860 |
| 2021-11-17 | 0.11 | $0.11 | 1240 |
| 2021-11-16 | 0.11 | $0.11 | 1477 |
| 2021-11-15 | 0.11 | $0.11 | 179 |
| 2021-11-12 | 0.12 | $0.13 | 1760 |
| 2021-11-11 | 0.11 | $0.11 | 483 |
| 2021-11-10 | 0.11 | $0.11 | 453 |
| 2021-11-09 | 0.12 | $0.12 | 100 |
| 2021-11-08 | 0.11 | $0.11 | 471 |
| 2021-11-05 | 0.11 | $0.08 | 421 |
| 2021-11-04 | 0.12 | $0.10 | 2465 |
| 2021-11-02 | 0.12 | $0.10 | 7315 |
| 2021-10-27 | 0.12 | $0.10 | 6996 |
| 2021-10-26 | 0.12 | $0.12 | 291 |
| 2021-10-22 | 0.12 | $0.12 | 164 |
| 2021-10-21 | 0.12 | $0.12 | 372 |
| 2021-10-20 | 0.12 | $0.12 | 213 |
| 2021-10-15 | 0.12 | $0.19 | 111 |
| 2021-10-14 | 0.11 | $0.16 | 111 |
| 2021-10-13 | 0.10 | $0.13 | 134 |
| 2021-10-12 | 0.10 | $0.12 | 2600 |
| 2021-10-11 | 0.09 | $0.12 | 1180 |
| 2021-10-07 | 0.09 | $0.12 | 2900 |
| 2021-10-06 | 0.09 | $0.10 | 962 |
| 2021-10-05 | 0.09 | $0.10 | 2834 |
| 2021-10-04 | 0.09 | $0.10 | 156 |
| 2021-09-28 | 0.09 | $0.06 | 411 |
| 2021-09-27 | 0.09 | $0.05 | 155 |
| 2021-09-24 | 0.10 | $0.05 | 2133 |
| 2021-09-23 | 0.11 | $0.05 | 260 |
| 2021-09-20 | 0.12 | $0.05 | 229 |
| 2021-09-16 | 0.13 | $0.42 | 1111 |
| 2021-09-13 | 0.10 | $0.05 | 1136 |
| 2021-09-10 | 0.11 | $0.05 | 126 |
| 2021-09-08 | 0.12 | $0.05 | 2528 |
| 2021-09-07 | 0.14 | $0.05 | 1166 |
| 2021-09-03 | 0.15 | $0.04 | 224 |
| 2021-09-01 | 0.17 | $0.06 | 531 |
| 2021-08-30 | 0.19 | $0.05 | 704 |
| 2021-08-27 | 0.21 | $0.04 | 4759 |
| 2021-08-25 | 0.23 | $0.04 | 200 |
| 2021-08-24 | 0.25 | $0.02 | 1279 |
| 2021-08-19 | 0.28 | $0.35 | 380 |
| 2021-08-18 | 0.28 | $0.01 | 212 |
| 2021-08-17 | 0.31 | $0.25 | 1973 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 131
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 131 |
| 2026-08-10 | 0.00 | $0.00 | 131 |
| 2026-08-07 | 0.00 | $0.00 | 131 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 131 |
| 2026-08-04 | 0.00 | $0.00 | 131 |
| 2026-08-03 | 0.00 | $0.00 | 131 |
| 2026-07-31 | 0.00 | $0.00 | 131 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 194 |
| 2026-07-28 | 0.00 | $0.00 | 131 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 131 |
| 2026-07-23 | 0.00 | $0.00 | 131 |
| 2026-07-22 | 0.00 | $0.00 | 131 |
| 2026-07-21 | 0.00 | $0.00 | 131 |
| 2026-07-20 | 0.00 | $0.00 | 131 |
| 2026-07-17 | 0.00 | $0.00 | 131 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 131 |
| 2026-07-14 | 0.00 | $0.00 | 131 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 1999 |
| 2026-07-09 | 0.00 | $0.00 | 131 |
| 2026-07-08 | 0.00 | $0.00 | 131 |
| 2026-07-07 | 0.00 | $0.00 | 131 |
| 2026-07-06 | 0.00 | $0.00 | 131 |
| 2026-07-02 | 0.00 | $0.00 | 131 |
| 2026-07-01 | 0.00 | $0.00 | 131 |
| 2026-06-30 | 0.00 | $0.00 | 131 |
| 2026-06-29 | 0.00 | $0.00 | 131 |
| 2026-06-26 | 0.00 | $0.00 | 131 |
| 2026-06-25 | 0.00 | $0.00 | 131 |
| 2026-06-24 | 0.00 | $0.00 | 449 |
| 2026-06-23 | 0.00 | $0.00 | 131 |
| 2026-06-22 | 0.00 | $0.00 | 131 |
| 2026-06-18 | 0.00 | $0.00 | 131 |
| 2026-06-17 | 0.00 | $0.00 | 131 |
| 2026-06-16 | 0.00 | $0.00 | 131 |
| 2026-06-15 | 0.00 | $0.00 | 131 |
| 2026-06-12 | 0.00 | $0.00 | 131 |
| 2026-06-11 | 0.00 | $0.00 | 131 |
| 2026-06-10 | 0.00 | $0.00 | 131 |
| 2026-06-09 | 0.00 | $0.00 | 131 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 131 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 131 |
| 2026-06-02 | 0.00 | $0.00 | 131 |
| 2026-06-01 | 0.00 | $0.00 | 131 |
| 2026-05-29 | 0.00 | $0.00 | 131 |
| 2026-05-28 | 0.00 | $0.00 | 131 |
| 2026-05-27 | 0.00 | $0.00 | 131 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 131 |
| 2026-05-21 | 0.00 | $0.00 | 131 |
| 2026-05-20 | 0.00 | $0.00 | 131 |
| 2026-05-19 | 0.00 | $0.00 | 131 |
| 2026-05-18 | 0.00 | $0.00 | 131 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 131 |
| 2026-05-13 | 0.00 | $0.00 | 131 |
| 2026-05-12 | 0.00 | $0.00 | 131 |
| 2026-05-11 | 0.00 | $0.00 | 131 |
| 2026-05-08 | 0.00 | $0.00 | 131 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 131 |
| 2026-05-05 | 0.00 | $0.00 | 131 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 131 |
| 2026-04-30 | 0.00 | $0.00 | 131 |
| 2026-04-29 | 0.00 | $0.00 | 131 |
| 2026-04-28 | 0.00 | $0.00 | 131 |
| 2026-04-27 | 0.00 | $0.00 | 131 |
| 2026-04-24 | 0.00 | $0.00 | 131 |
| 2026-04-23 | 0.00 | $0.00 | 131 |
| 2026-04-22 | 0.00 | $0.00 | 131 |
| 2026-04-21 | 0.00 | $0.00 | 131 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 131 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 131 |
| 2026-04-14 | 0.00 | $0.00 | 131 |
| 2026-04-13 | 0.00 | $0.00 | 131 |
| 2026-04-10 | 0.00 | $0.00 | 131 |
| 2026-04-09 | 0.00 | $0.00 | 131 |
| 2026-04-08 | 0.00 | $0.00 | 131 |
| 2026-04-07 | 0.00 | $0.00 | 131 |
| 2026-04-06 | 0.00 | $0.00 | 131 |
| 2026-04-02 | 0.00 | $0.00 | 131 |
| 2026-04-01 | 0.00 | $0.00 | 131 |
| 2026-03-31 | 0.00 | $0.00 | 131 |
| 2026-03-30 | 0.00 | $0.00 | 131 |
| 2026-03-27 | 0.00 | $0.00 | 131 |
| 2026-03-26 | 0.00 | $0.00 | 131 |
| 2026-03-25 | 0.00 | $0.00 | 131 |
| 2026-03-24 | 0.00 | $0.00 | 131 |
| 2026-03-23 | 0.00 | $0.00 | 131 |
| 2026-03-20 | 0.00 | $0.00 | 131 |
| 2026-03-19 | 0.00 | $0.00 | 131 |
| 2026-03-18 | 0.00 | $0.00 | 131 |
| 2026-03-17 | 0.00 | $0.00 | 131 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 131 |
| 2026-03-12 | 0.00 | $0.00 | 131 |
| 2026-03-11 | 0.00 | $0.00 | 131 |
| 2026-03-10 | 0.00 | $0.00 | 145 |
| 2026-03-09 | 0.00 | $0.00 | 131 |
| 2026-03-06 | 0.00 | $0.00 | 131 |
| 2026-03-05 | 0.00 | $0.00 | 131 |
| 2026-03-04 | 0.00 | $0.00 | 131 |
| 2026-03-03 | 0.00 | $0.00 | 131 |
| 2026-03-02 | 0.00 | $0.00 | 131 |
| 2026-02-27 | 0.00 | $0.00 | 131 |
| 2026-02-26 | 0.00 | $0.00 | 131 |
| 2026-02-25 | 0.00 | $0.00 | 131 |
| 2026-02-24 | 0.00 | $0.00 | 131 |
| 2026-02-23 | 0.00 | $0.00 | 131 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 131 |
| 2026-02-04 | 0.00 | $0.00 | 131 |
| 2026-02-03 | 0.00 | $0.00 | 131 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 131 |
| 2026-01-28 | 0.00 | $0.00 | 131 |
| 2026-01-27 | 0.00 | $0.00 | 131 |
| 2026-01-26 | 0.00 | $0.00 | 131 |
| 2026-01-23 | 0.00 | $0.00 | 131 |
| 2026-01-22 | 0.00 | $0.00 | 131 |
| 2026-01-21 | 0.00 | $0.00 | 2199 |
| 2026-01-20 | 0.00 | $0.00 | 131 |
| 2026-01-16 | 0.00 | $0.00 | 131 |
| 2026-01-15 | 0.00 | $0.00 | 131 |
| 2026-01-14 | 0.00 | $0.00 | 131 |
| 2026-01-13 | 0.00 | $0.00 | 131 |
| 2026-01-12 | 0.00 | $0.00 | 131 |
| 2026-01-09 | 0.00 | $0.00 | 131 |
| 2026-01-08 | 0.00 | $0.00 | 131 |
| 2026-01-07 | 0.00 | $0.00 | 131 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 131 |
| 2026-01-02 | 0.00 | $0.00 | 131 |
| 2025-12-31 | 0.00 | $0.00 | 131 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 1090 |
| 2025-12-26 | 0.00 | $0.00 | 131 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 131 |
| 2025-12-22 | 0.00 | $0.00 | 131 |
| 2025-12-19 | 0.00 | $0.00 | 1055 |
| 2025-12-18 | 0.00 | $0.00 | 131 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 131 |
| 2025-12-15 | 0.00 | $0.00 | 450 |
| 2025-12-12 | 0.00 | $0.00 | 550 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1010 |
| 2025-12-09 | 0.00 | $0.00 | 131 |
| 2025-12-08 | 0.00 | $0.00 | 131 |
| 2025-12-05 | 0.00 | $0.00 | 131 |
| 2025-12-04 | 0.00 | $0.00 | 131 |
| 2025-12-03 | 0.00 | $0.00 | 131 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 516 |
| 2025-11-26 | 0.00 | $0.00 | 131 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 131 |
| 2025-11-21 | 0.00 | $0.00 | 38946 |
| 2025-11-20 | 0.00 | $0.00 | 38946 |
| 2025-11-19 | 0.00 | $0.00 | 38946 |
| 2025-11-18 | 0.00 | $0.00 | 38946 |
| 2025-11-17 | 0.00 | $0.00 | 38946 |
| 2025-11-14 | 0.00 | $0.00 | 38946 |
| 2025-11-13 | 0.00 | $0.00 | 38946 |
| 2025-11-12 | 0.00 | $0.00 | 38946 |
| 2025-11-11 | 0.00 | $0.00 | 38946 |
| 2025-11-10 | 0.00 | $0.00 | 38946 |
| 2025-11-07 | 0.00 | $0.00 | 38946 |
| 2025-11-06 | 0.00 | $0.00 | 38946 |
| 2025-11-05 | 0.00 | $0.00 | 38996 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 532 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 841 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | 248 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2500 |
| 2025-09-23 | 0.00 | $0.00 | 2500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 282 |
| 2025-09-18 | 0.00 | $0.00 | 357 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 360 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1873 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 211 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 6001 |
| 2025-07-07 | 0.00 | $0.00 | 125 |
| 2025-07-02 | 0.00 | $0.00 | 170 |
| 2025-07-01 | 0.00 | $0.00 | 241 |
| 2025-06-20 | 0.00 | $0.00 | 250 |
| 2025-06-12 | 0.00 | $0.01 | 180 |
| 2025-06-11 | 0.00 | $0.00 | 200 |
| 2025-06-04 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 600 |
| 2025-05-28 | 0.00 | $0.00 | 1210 |
| 2025-05-09 | 0.00 | $0.00 | 620 |
| 2025-04-21 | 0.00 | $0.00 | 1700 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 110 |
| 2025-01-21 | 0.00 | $0.00 | 844 |
| 2025-01-16 | 0.00 | $0.00 | 601 |
| 2024-12-20 | 0.00 | $0.00 | 550 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-06 | 0.00 | $0.00 | 726 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 301 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-19 | 0.00 | $0.00 | 113 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-09-26 | 0.00 | $0.00 | 578 |
| 2024-07-17 | 0.00 | $0.00 | 308 |
| 2024-06-11 | 0.00 | $0.00 | 3076 |
| 2024-04-10 | 0.00 | $0.00 | 2006 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-07 | 0.00 | $0.00 | 165 |
| 2024-03-04 | 0.00 | $0.00 | 500 |
| 2024-03-01 | 0.01 | $0.02 | 261 |
| 2024-02-28 | 0.00 | $0.00 | 112 |
| 2024-02-23 | 0.00 | $0.00 | 101 |
| 2024-02-02 | 0.00 | $0.00 | 173 |
| 2024-02-01 | 0.00 | $0.01 | 770 |
| 2024-01-30 | 0.00 | $0.00 | 100 |
| 2023-12-29 | 0.00 | $0.00 | 931 |
| 2023-12-21 | 0.00 | $0.00 | 120 |
| 2023-12-20 | 0.01 | $0.02 | 397 |
| 2023-12-07 | 0.00 | $0.00 | 632 |
| 2023-12-01 | 0.00 | $0.00 | 301 |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-10-16 | 0.00 | $0.01 | 801 |
| 2023-09-12 | 0.00 | $0.01 | 1401 |
| 2023-09-11 | 0.00 | $0.00 | 517 |
| 2023-09-06 | 0.00 | $0.00 | 208 |
| 2023-08-08 | 0.00 | $0.00 | 445 |
| 2023-08-04 | 0.00 | $0.00 | 400 |
| 2023-08-02 | 0.01 | $0.00 | 6400 |
| 2023-06-06 | 0.01 | $0.01 | 300 |
| 2023-06-02 | 0.01 | $0.01 | 100 |
| 2023-05-15 | 0.01 | $0.01 | 194 |
| 2023-05-08 | 0.01 | $0.01 | 368 |
| 2023-05-02 | 0.01 | $0.01 | 125 |
| 2023-05-01 | 0.01 | $0.01 | 1911 |
| 2023-04-28 | 0.01 | $0.01 | 380 |
| 2023-04-27 | 0.00 | $0.01 | 500 |
| 2023-04-03 | 0.00 | $0.01 | 1001 |
| 2023-03-30 | 0.00 | $0.01 | 1004 |
| 2023-03-15 | 0.00 | $0.01 | 330 |
| 2023-03-14 | 0.00 | $0.01 | 3450 |
| 2023-02-17 | 0.00 | $0.01 | 265 |
| 2023-01-27 | 0.00 | $0.01 | 1001 |
| 2023-01-20 | 0.00 | $0.01 | 9269 |
| 2023-01-03 | 0.00 | $0.00 | 240 |
| 2022-12-30 | 0.00 | $0.00 | 2254 |
| 2022-12-29 | 0.00 | $0.00 | 422 |
| 2022-12-28 | 0.00 | $0.00 | 1246 |
| 2022-12-27 | 0.00 | $0.00 | 3447 |
| 2022-11-23 | 0.00 | $0.01 | 205 |
| 2022-11-16 | 0.00 | $0.01 | 500 |
| 2022-10-28 | 0.00 | $0.01 | 101 |
| 2022-10-24 | 0.00 | $0.01 | 200 |
| 2022-10-21 | 0.00 | $0.01 | 6100 |
| 2022-10-12 | 0.00 | $0.01 | 1548 |
| 2022-10-04 | 0.00 | $0.01 | 850 |
| 2022-10-03 | 0.00 | $0.01 | 546 |
| 2022-09-29 | 0.00 | $0.01 | 300 |
| 2022-09-14 | 0.00 | $0.01 | 300 |
| 2022-09-07 | 0.00 | $0.01 | 100 |
| 2022-09-01 | 0.00 | $0.01 | 1058 |
| 2022-08-17 | 0.00 | $0.01 | 111 |
| 2022-08-10 | 0.00 | $0.01 | 112 |
| 2022-06-23 | 0.01 | $0.01 | 351 |
| 2022-06-17 | 0.01 | $0.01 | 602 |
| 2022-06-15 | 0.01 | $0.01 | 3001 |
| 2022-06-08 | 0.01 | $0.01 | 125 |
| 2022-05-26 | 0.01 | $0.01 | 1600 |
| 2022-05-11 | 0.01 | $0.01 | 20 |
| 2022-04-21 | 0.01 | $0.00 | 22 |
| 2022-04-12 | 0.01 | $0.01 | 100 |
| 2022-03-31 | 0.01 | $0.01 | 134 |
| 2022-03-23 | 0.01 | $0.01 | 260 |
| 2022-03-17 | 0.01 | $0.02 | 1120 |
| 2022-03-15 | 0.01 | $0.02 | 500 |
| 2022-03-09 | 0.01 | $0.02 | 690 |
| 2022-03-08 | 0.01 | $0.02 | 160 |
| 2022-02-28 | 0.01 | $0.02 | 440 |
| 2022-02-22 | 0.01 | $0.02 | 20 |
| 2022-02-14 | 0.01 | $0.02 | 125 |
| 2022-02-11 | 0.02 | $0.02 | 1097 |
| 2022-02-08 | 0.02 | $0.02 | 150 |
| 2022-02-07 | 0.02 | $0.02 | 3221 |
| 2022-02-03 | 0.02 | $0.02 | 187 |
| 2022-02-02 | 0.02 | $0.02 | 20100 |
| 2022-01-28 | 0.03 | $0.03 | 108 |
| 2022-01-26 | 0.03 | $0.03 | 1005 |
| 2022-01-24 | 0.03 | $0.03 | 356 |
| 2022-01-21 | 0.03 | $0.03 | 366 |
| 2022-01-20 | 0.03 | $0.03 | 12002 |
| 2022-01-19 | 0.04 | $0.03 | 3424 |
| 2022-01-14 | 0.04 | $0.03 | 101 |
| 2022-01-13 | 0.04 | $0.06 | 141 |
| 2022-01-04 | 0.04 | $0.06 | 603 |
| 2022-01-03 | 0.04 | $0.06 | 509 |
| 2021-12-31 | 0.04 | $0.06 | 11331 |
| 2021-12-30 | 0.04 | $0.03 | 6561 |
| 2021-12-29 | 0.05 | $0.04 | 1840 |
| 2021-12-28 | 0.05 | $0.04 | 8581 |
| 2021-12-27 | 0.05 | $0.03 | 6603 |
| 2021-12-23 | 0.06 | $0.03 | 2744 |
| 2021-12-22 | 0.07 | $0.02 | 650 |
| 2021-12-21 | 0.08 | $0.01 | 336 |
| 2021-12-20 | 0.10 | $0.10 | 5001 |
| 2021-12-17 | 0.10 | $0.11 | 2197 |
| 2021-12-16 | 0.10 | $0.10 | 411 |
| 2021-12-15 | 0.10 | $0.11 | 3353 |
| 2021-12-14 | 0.10 | $0.10 | 8232 |
| 2021-12-13 | 0.10 | $0.10 | 3206 |
| 2021-12-09 | 0.11 | $0.11 | 1264 |
| 2021-12-06 | 0.11 | $0.11 | 168 |
| 2021-12-03 | 0.11 | $0.11 | 9402 |
| 2021-12-02 | 0.11 | $0.11 | 2500 |
| 2021-12-01 | 0.11 | $0.11 | 3430 |
| 2021-11-30 | 0.11 | $0.11 | 1060 |
| 2021-11-29 | 0.11 | $0.11 | 352 |
| 2021-11-22 | 0.11 | $0.12 | 407 |
| 2021-11-19 | 0.10 | $0.11 | 9041 |
| 2021-11-18 | 0.10 | $0.11 | 1860 |
| 2021-11-17 | 0.10 | $0.11 | 1240 |
| 2021-11-16 | 0.10 | $0.11 | 1477 |
| 2021-11-15 | 0.10 | $0.11 | 179 |
| 2021-11-12 | 0.10 | $0.13 | 1760 |
| 2021-11-11 | 0.10 | $0.11 | 483 |
| 2021-11-10 | 0.10 | $0.11 | 453 |
| 2021-11-09 | 0.09 | $0.12 | 100 |
| 2021-11-08 | 0.09 | $0.11 | 471 |
| 2021-11-05 | 0.09 | $0.08 | 421 |
| 2021-11-04 | 0.10 | $0.10 | 2465 |
| 2021-11-02 | 0.10 | $0.10 | 7315 |
| 2021-10-27 | 0.10 | $0.10 | 6996 |
| 2021-10-26 | 0.10 | $0.12 | 291 |
| 2021-10-22 | 0.10 | $0.12 | 164 |
| 2021-10-21 | 0.10 | $0.12 | 372 |
| 2021-10-20 | 0.10 | $0.12 | 213 |
| 2021-10-15 | 0.10 | $0.19 | 111 |
| 2021-10-14 | 0.08 | $0.16 | 111 |
| 2021-10-13 | 0.07 | $0.13 | 134 |
| 2021-10-12 | 0.06 | $0.12 | 2600 |
| 2021-10-11 | 0.06 | $0.12 | 1180 |
| 2021-10-07 | 0.05 | $0.12 | 2900 |
| 2021-10-06 | 0.04 | $0.10 | 962 |
| 2021-10-05 | 0.04 | $0.10 | 2834 |
| 2021-10-04 | 0.04 | $0.10 | 156 |
| 2021-09-28 | 0.03 | $0.06 | 411 |
| 2021-09-27 | 0.04 | $0.05 | 155 |
| 2021-09-24 | 0.04 | $0.05 | 2133 |
| 2021-09-23 | 0.05 | $0.05 | 260 |
| 2021-09-20 | 0.06 | $0.05 | 229 |
| 2021-09-16 | 0.07 | $0.42 | 1111 |
| 2021-09-13 | 0.01 | $0.05 | 1136 |
| 2021-09-10 | 0.02 | $0.05 | 126 |
| 2021-09-08 | 0.03 | $0.05 | 2528 |
| 2021-09-07 | 0.04 | $0.05 | 1166 |
| 2021-09-03 | 0.05 | $0.04 | 224 |
| 2021-09-01 | 0.07 | $0.06 | 531 |
| 2021-08-30 | 0.08 | $0.05 | 704 |
| 2021-08-27 | 0.11 | $0.04 | 4759 |
| 2021-08-25 | 0.14 | $0.04 | 200 |
| 2021-08-24 | 0.17 | $0.02 | 1279 |
| 2021-08-19 | 0.22 | $0.35 | 380 |
| 2021-08-18 | 0.20 | $0.01 | 212 |
| 2021-08-17 | 0.25 | $0.25 | 1973 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 131
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 131 |
| 2026-08-10 | 0.00 | $0.00 | 131 |
| 2026-08-07 | 0.00 | $0.00 | 131 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 131 |
| 2026-08-04 | 0.00 | $0.00 | 131 |
| 2026-08-03 | 0.00 | $0.00 | 131 |
| 2026-07-31 | 0.00 | $0.00 | 131 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 194 |
| 2026-07-28 | 0.00 | $0.00 | 131 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 131 |
| 2026-07-23 | 0.00 | $0.00 | 131 |
| 2026-07-22 | 0.00 | $0.00 | 131 |
| 2026-07-21 | 0.00 | $0.00 | 131 |
| 2026-07-20 | 0.00 | $0.00 | 131 |
| 2026-07-17 | 0.00 | $0.00 | 131 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 131 |
| 2026-07-14 | 0.00 | $0.00 | 131 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 1999 |
| 2026-07-09 | 0.00 | $0.00 | 131 |
| 2026-07-08 | 0.00 | $0.00 | 131 |
| 2026-07-07 | 0.00 | $0.00 | 131 |
| 2026-07-06 | 0.00 | $0.00 | 131 |
| 2026-07-02 | 0.00 | $0.00 | 131 |
| 2026-07-01 | 0.00 | $0.00 | 131 |
| 2026-06-30 | 0.00 | $0.00 | 131 |
| 2026-06-29 | 0.00 | $0.00 | 131 |
| 2026-06-26 | 0.00 | $0.00 | 131 |
| 2026-06-25 | 0.00 | $0.00 | 131 |
| 2026-06-24 | 0.00 | $0.00 | 449 |
| 2026-06-23 | 0.00 | $0.00 | 131 |
| 2026-06-22 | 0.00 | $0.00 | 131 |
| 2026-06-18 | 0.00 | $0.00 | 131 |
| 2026-06-17 | 0.00 | $0.00 | 131 |
| 2026-06-16 | 0.00 | $0.00 | 131 |
| 2026-06-15 | 0.00 | $0.00 | 131 |
| 2026-06-12 | 0.00 | $0.00 | 131 |
| 2026-06-11 | 0.00 | $0.00 | 131 |
| 2026-06-10 | 0.00 | $0.00 | 131 |
| 2026-06-09 | 0.00 | $0.00 | 131 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 131 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 131 |
| 2026-06-02 | 0.00 | $0.00 | 131 |
| 2026-06-01 | 0.00 | $0.00 | 131 |
| 2026-05-29 | 0.00 | $0.00 | 131 |
| 2026-05-28 | 0.00 | $0.00 | 131 |
| 2026-05-27 | 0.00 | $0.00 | 131 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 131 |
| 2026-05-21 | 0.00 | $0.00 | 131 |
| 2026-05-20 | 0.00 | $0.00 | 131 |
| 2026-05-19 | 0.00 | $0.00 | 131 |
| 2026-05-18 | 0.00 | $0.00 | 131 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 131 |
| 2026-05-13 | 0.00 | $0.00 | 131 |
| 2026-05-12 | 0.00 | $0.00 | 131 |
| 2026-05-11 | 0.00 | $0.00 | 131 |
| 2026-05-08 | 0.00 | $0.00 | 131 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 131 |
| 2026-05-05 | 0.00 | $0.00 | 131 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 131 |
| 2026-04-30 | 0.00 | $0.00 | 131 |
| 2026-04-29 | 0.00 | $0.00 | 131 |
| 2026-04-28 | 0.00 | $0.00 | 131 |
| 2026-04-27 | 0.00 | $0.00 | 131 |
| 2026-04-24 | 0.00 | $0.00 | 131 |
| 2026-04-23 | 0.00 | $0.00 | 131 |
| 2026-04-22 | 0.00 | $0.00 | 131 |
| 2026-04-21 | 0.00 | $0.00 | 131 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 131 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 131 |
| 2026-04-14 | 0.00 | $0.00 | 131 |
| 2026-04-13 | 0.00 | $0.00 | 131 |
| 2026-04-10 | 0.00 | $0.00 | 131 |
| 2026-04-09 | 0.00 | $0.00 | 131 |
| 2026-04-08 | 0.00 | $0.00 | 131 |
| 2026-04-07 | 0.00 | $0.00 | 131 |
| 2026-04-06 | 0.00 | $0.00 | 131 |
| 2026-04-02 | 0.00 | $0.00 | 131 |
| 2026-04-01 | 0.00 | $0.00 | 131 |
| 2026-03-31 | 0.00 | $0.00 | 131 |
| 2026-03-30 | 0.00 | $0.00 | 131 |
| 2026-03-27 | 0.00 | $0.00 | 131 |
| 2026-03-26 | 0.00 | $0.00 | 131 |
| 2026-03-25 | 0.00 | $0.00 | 131 |
| 2026-03-24 | 0.00 | $0.00 | 131 |
| 2026-03-23 | 0.00 | $0.00 | 131 |
| 2026-03-20 | 0.00 | $0.00 | 131 |
| 2026-03-19 | 0.00 | $0.00 | 131 |
| 2026-03-18 | 0.00 | $0.00 | 131 |
| 2026-03-17 | 0.00 | $0.00 | 131 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 131 |
| 2026-03-12 | 0.00 | $0.00 | 131 |
| 2026-03-11 | 0.00 | $0.00 | 131 |
| 2026-03-10 | 0.00 | $0.00 | 145 |
| 2026-03-09 | 0.00 | $0.00 | 131 |
| 2026-03-06 | 0.00 | $0.00 | 131 |
| 2026-03-05 | 0.00 | $0.00 | 131 |
| 2026-03-04 | 0.00 | $0.00 | 131 |
| 2026-03-03 | 0.00 | $0.00 | 131 |
| 2026-03-02 | 0.00 | $0.00 | 131 |
| 2026-02-27 | 0.00 | $0.00 | 131 |
| 2026-02-26 | 0.00 | $0.00 | 131 |
| 2026-02-25 | 0.00 | $0.00 | 131 |
| 2026-02-24 | 0.00 | $0.00 | 131 |
| 2026-02-23 | 0.00 | $0.00 | 131 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 131 |
| 2026-02-04 | 0.00 | $0.00 | 131 |
| 2026-02-03 | 0.00 | $0.00 | 131 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 131 |
| 2026-01-28 | 0.00 | $0.00 | 131 |
| 2026-01-27 | 0.00 | $0.00 | 131 |
| 2026-01-26 | 0.00 | $0.00 | 131 |
| 2026-01-23 | 0.00 | $0.00 | 131 |
| 2026-01-22 | 0.00 | $0.00 | 131 |
| 2026-01-21 | 0.00 | $0.00 | 2199 |
| 2026-01-20 | 0.00 | $0.00 | 131 |
| 2026-01-16 | 0.00 | $0.00 | 131 |
| 2026-01-15 | 0.00 | $0.00 | 131 |
| 2026-01-14 | 0.00 | $0.00 | 131 |
| 2026-01-13 | 0.00 | $0.00 | 131 |
| 2026-01-12 | 0.00 | $0.00 | 131 |
| 2026-01-09 | 0.00 | $0.00 | 131 |
| 2026-01-08 | 0.00 | $0.00 | 131 |
| 2026-01-07 | 0.00 | $0.00 | 131 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 131 |
| 2026-01-02 | 0.00 | $0.00 | 131 |
| 2025-12-31 | 0.00 | $0.00 | 131 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 1090 |
| 2025-12-26 | 0.00 | $0.00 | 131 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 131 |
| 2025-12-22 | 0.00 | $0.00 | 131 |
| 2025-12-19 | 0.00 | $0.00 | 1055 |
| 2025-12-18 | 0.00 | $0.00 | 131 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | 0.00 | $0.00 | 131 |
| 2025-12-15 | 0.00 | $0.00 | 450 |
| 2025-12-12 | 0.00 | $0.00 | 550 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1010 |
| 2025-12-09 | 0.00 | $0.00 | 131 |
| 2025-12-08 | 0.00 | $0.00 | 131 |
| 2025-12-05 | 0.00 | $0.00 | 131 |
| 2025-12-04 | 0.00 | $0.00 | 131 |
| 2025-12-03 | 0.00 | $0.00 | 131 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 516 |
| 2025-11-26 | 0.00 | $0.00 | 131 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 131 |
| 2025-11-21 | 0.00 | $0.00 | 38946 |
| 2025-11-20 | 0.00 | $0.00 | 38946 |
| 2025-11-19 | 0.00 | $0.00 | 38946 |
| 2025-11-18 | 0.00 | $0.00 | 38946 |
| 2025-11-17 | 0.00 | $0.00 | 38946 |
| 2025-11-14 | 0.00 | $0.00 | 38946 |
| 2025-11-13 | 0.00 | $0.00 | 38946 |
| 2025-11-12 | 0.00 | $0.00 | 38946 |
| 2025-11-11 | 0.00 | $0.00 | 38946 |
| 2025-11-10 | 0.00 | $0.00 | 38946 |
| 2025-11-07 | 0.00 | $0.00 | 38946 |
| 2025-11-06 | 0.00 | $0.00 | 38946 |
| 2025-11-05 | 0.00 | $0.00 | 38996 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 532 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 841 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | 248 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2500 |
| 2025-09-23 | 0.00 | $0.00 | 2500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 282 |
| 2025-09-18 | 0.00 | $0.00 | 357 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 360 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1873 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 211 |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | 500 |
| 2025-08-04 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 2500 |
| 2025-07-14 | 0.00 | $0.00 | 6001 |
| 2025-07-07 | 0.00 | $0.00 | 125 |
| 2025-07-02 | 0.00 | $0.00 | 170 |
| 2025-07-01 | 0.00 | $0.00 | 241 |
| 2025-06-20 | 0.00 | $0.00 | 250 |
| 2025-06-12 | 0.00 | $0.01 | 180 |
| 2025-06-11 | 0.00 | $0.00 | 200 |
| 2025-06-04 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 600 |
| 2025-05-28 | 0.00 | $0.00 | 1210 |
| 2025-05-09 | 0.00 | $0.00 | 620 |
| 2025-04-21 | 0.00 | $0.00 | 1700 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 110 |
| 2025-01-21 | 0.00 | $0.00 | 844 |
| 2025-01-16 | 0.00 | $0.00 | 601 |
| 2024-12-20 | 0.00 | $0.00 | 550 |
| 2024-12-18 | 0.00 | $0.00 | 500 |
| 2024-12-06 | 0.00 | $0.00 | 726 |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-02 | 0.00 | $0.00 | 301 |
| 2024-11-26 | 0.00 | $0.00 | 1200 |
| 2024-11-19 | 0.00 | $0.00 | 113 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-09-26 | 0.00 | $0.00 | 578 |
| 2024-07-17 | 0.00 | $0.00 | 308 |
| 2024-06-11 | 0.00 | $0.00 | 3076 |
| 2024-04-10 | 0.00 | $0.00 | 2006 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-03-07 | 0.00 | $0.00 | 165 |
| 2024-03-04 | 0.01 | $0.00 | 500 |
| 2024-03-01 | 0.01 | $0.02 | 261 |
| 2024-02-28 | 0.00 | $0.00 | 112 |
| 2024-02-23 | 0.00 | $0.00 | 101 |
| 2024-02-02 | 0.00 | $0.00 | 173 |
| 2024-02-01 | 0.01 | $0.01 | 770 |
| 2024-01-30 | 0.00 | $0.00 | 100 |
| 2023-12-29 | 0.00 | $0.00 | 931 |
| 2023-12-21 | 0.01 | $0.00 | 120 |
| 2023-12-20 | 0.01 | $0.02 | 397 |
| 2023-12-07 | 0.00 | $0.00 | 632 |
| 2023-12-01 | 0.00 | $0.00 | 301 |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-10-16 | 0.01 | $0.01 | 801 |
| 2023-09-12 | 0.00 | $0.01 | 1401 |
| 2023-09-11 | 0.00 | $0.00 | 517 |
| 2023-09-06 | 0.00 | $0.00 | 208 |
| 2023-08-08 | 0.00 | $0.00 | 445 |
| 2023-08-04 | 0.01 | $0.00 | 400 |
| 2023-08-02 | 0.01 | $0.00 | 6400 |
| 2023-06-06 | 0.01 | $0.01 | 300 |
| 2023-06-02 | 0.01 | $0.01 | 100 |
| 2023-05-15 | 0.01 | $0.01 | 194 |
| 2023-05-08 | 0.01 | $0.01 | 368 |
| 2023-05-02 | 0.01 | $0.01 | 125 |
| 2023-05-01 | 0.01 | $0.01 | 1911 |
| 2023-04-28 | 0.01 | $0.01 | 380 |
| 2023-04-27 | 0.01 | $0.01 | 500 |
| 2023-04-03 | 0.01 | $0.01 | 1001 |
| 2023-03-30 | 0.01 | $0.01 | 1004 |
| 2023-03-15 | 0.01 | $0.01 | 330 |
| 2023-03-14 | 0.01 | $0.01 | 3450 |
| 2023-02-17 | 0.01 | $0.01 | 265 |
| 2023-01-27 | 0.00 | $0.01 | 1001 |
| 2023-01-20 | 0.00 | $0.01 | 9269 |
| 2023-01-03 | 0.00 | $0.00 | 240 |
| 2022-12-30 | 0.00 | $0.00 | 2254 |
| 2022-12-29 | 0.00 | $0.00 | 422 |
| 2022-12-28 | 0.00 | $0.00 | 1246 |
| 2022-12-27 | 0.00 | $0.00 | 3447 |
| 2022-11-23 | 0.01 | $0.01 | 205 |
| 2022-11-16 | 0.01 | $0.01 | 500 |
| 2022-10-28 | 0.01 | $0.01 | 101 |
| 2022-10-24 | 0.01 | $0.01 | 200 |
| 2022-10-21 | 0.00 | $0.01 | 6100 |
| 2022-10-12 | 0.00 | $0.01 | 1548 |
| 2022-10-04 | 0.00 | $0.01 | 850 |
| 2022-10-03 | 0.01 | $0.01 | 546 |
| 2022-09-29 | 0.01 | $0.01 | 300 |
| 2022-09-14 | 0.01 | $0.01 | 300 |
| 2022-09-07 | 0.01 | $0.01 | 100 |
| 2022-09-01 | 0.01 | $0.01 | 1058 |
| 2022-08-17 | 0.01 | $0.01 | 111 |
| 2022-08-10 | 0.01 | $0.01 | 112 |
| 2022-06-23 | 0.01 | $0.01 | 351 |
| 2022-06-17 | 0.01 | $0.01 | 602 |
| 2022-06-15 | 0.01 | $0.01 | 3001 |
| 2022-06-08 | 0.01 | $0.01 | 125 |
| 2022-05-26 | 0.01 | $0.01 | 1600 |
| 2022-05-11 | 0.01 | $0.01 | 20 |
| 2022-04-21 | 0.01 | $0.00 | 22 |
| 2022-04-12 | 0.01 | $0.01 | 100 |
| 2022-03-31 | 0.01 | $0.01 | 134 |
| 2022-03-23 | 0.02 | $0.01 | 260 |
| 2022-03-17 | 0.02 | $0.02 | 1120 |
| 2022-03-15 | 0.02 | $0.02 | 500 |
| 2022-03-09 | 0.02 | $0.02 | 690 |
| 2022-03-08 | 0.02 | $0.02 | 160 |
| 2022-02-28 | 0.02 | $0.02 | 440 |
| 2022-02-22 | 0.02 | $0.02 | 20 |
| 2022-02-14 | 0.02 | $0.02 | 125 |
| 2022-02-11 | 0.02 | $0.02 | 1097 |
| 2022-02-08 | 0.02 | $0.02 | 150 |
| 2022-02-07 | 0.02 | $0.02 | 3221 |
| 2022-02-03 | 0.02 | $0.02 | 187 |
| 2022-02-02 | 0.02 | $0.02 | 20100 |
| 2022-01-28 | 0.02 | $0.03 | 108 |
| 2022-01-26 | 0.03 | $0.03 | 1005 |
| 2022-01-24 | 0.03 | $0.03 | 356 |
| 2022-01-21 | 0.03 | $0.03 | 366 |
| 2022-01-20 | 0.03 | $0.03 | 12002 |
| 2022-01-19 | 0.03 | $0.03 | 3424 |
| 2022-01-14 | 0.04 | $0.03 | 101 |
| 2022-01-13 | 0.04 | $0.06 | 141 |
| 2022-01-04 | 0.04 | $0.06 | 603 |
| 2022-01-03 | 0.04 | $0.06 | 509 |
| 2021-12-31 | 0.03 | $0.06 | 11331 |
| 2021-12-30 | 0.03 | $0.03 | 6561 |
| 2021-12-29 | 0.04 | $0.04 | 1840 |
| 2021-12-28 | 0.04 | $0.04 | 8581 |
| 2021-12-27 | 0.04 | $0.03 | 6603 |
| 2021-12-23 | 0.05 | $0.03 | 2744 |
| 2021-12-22 | 0.06 | $0.02 | 650 |
| 2021-12-21 | 0.08 | $0.01 | 336 |
| 2021-12-20 | 0.11 | $0.10 | 5001 |
| 2021-12-17 | 0.11 | $0.11 | 2197 |
| 2021-12-16 | 0.11 | $0.10 | 411 |
| 2021-12-15 | 0.11 | $0.11 | 3353 |
| 2021-12-14 | 0.11 | $0.10 | 8232 |
| 2021-12-13 | 0.11 | $0.10 | 3206 |
| 2021-12-09 | 0.12 | $0.11 | 1264 |
| 2021-12-06 | 0.12 | $0.11 | 168 |
| 2021-12-03 | 0.12 | $0.11 | 9402 |
| 2021-12-02 | 0.12 | $0.11 | 2500 |
| 2021-12-01 | 0.12 | $0.11 | 3430 |
| 2021-11-30 | 0.12 | $0.11 | 1060 |
| 2021-11-29 | 0.12 | $0.11 | 352 |
| 2021-11-22 | 0.12 | $0.12 | 407 |
| 2021-11-19 | 0.12 | $0.11 | 9041 |
| 2021-11-18 | 0.12 | $0.11 | 1860 |
| 2021-11-17 | 0.12 | $0.11 | 1240 |
| 2021-11-16 | 0.12 | $0.11 | 1477 |
| 2021-11-15 | 0.12 | $0.11 | 179 |
| 2021-11-12 | 0.12 | $0.13 | 1760 |
| 2021-11-11 | 0.12 | $0.11 | 483 |
| 2021-11-10 | 0.12 | $0.11 | 453 |
| 2021-11-09 | 0.12 | $0.12 | 100 |
| 2021-11-08 | 0.12 | $0.11 | 471 |
| 2021-11-05 | 0.12 | $0.08 | 421 |
| 2021-11-04 | 0.13 | $0.10 | 2465 |
| 2021-11-02 | 0.13 | $0.10 | 7315 |
| 2021-10-27 | 0.13 | $0.10 | 6996 |
| 2021-10-26 | 0.14 | $0.12 | 291 |
| 2021-10-22 | 0.14 | $0.12 | 164 |
| 2021-10-21 | 0.14 | $0.12 | 372 |
| 2021-10-20 | 0.14 | $0.12 | 213 |
| 2021-10-15 | 0.15 | $0.19 | 111 |
| 2021-10-14 | 0.13 | $0.16 | 111 |
| 2021-10-13 | 0.11 | $0.13 | 134 |
| 2021-10-12 | 0.10 | $0.12 | 2600 |
| 2021-10-11 | 0.09 | $0.12 | 1180 |
| 2021-10-07 | 0.08 | $0.12 | 2900 |
| 2021-10-06 | 0.07 | $0.10 | 962 |
| 2021-10-05 | 0.06 | $0.10 | 2834 |
| 2021-10-04 | 0.06 | $0.10 | 156 |
| 2021-09-28 | 0.05 | $0.06 | 411 |
| 2021-09-27 | 0.05 | $0.05 | 155 |
| 2021-09-24 | 0.06 | $0.05 | 2133 |
| 2021-09-23 | 0.07 | $0.05 | 260 |
| 2021-09-20 | 0.08 | $0.05 | 229 |
| 2021-09-16 | 0.09 | $0.42 | 1111 |
| 2021-09-13 | 0.00 | $0.05 | 1136 |
| 2021-09-10 | 0.00 | $0.05 | 126 |
| 2021-09-08 | 0.00 | $0.05 | 2528 |
| 2021-09-07 | 0.01 | $0.05 | 1166 |
| 2021-09-03 | 0.01 | $0.04 | 224 |
| 2021-09-01 | 0.03 | $0.06 | 531 |
| 2021-08-30 | 0.04 | $0.05 | 704 |
| 2021-08-27 | 0.06 | $0.04 | 4759 |
| 2021-08-25 | 0.10 | $0.04 | 200 |
| 2021-08-24 | 0.14 | $0.02 | 1279 |
| 2021-08-19 | 0.20 | $0.35 | 380 |
| 2021-08-18 | 0.16 | $0.01 | 212 |
| 2021-08-17 | 0.23 | $0.25 | 1973 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-11
Close Price
$0.00
Vol: 131
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.91
Average
45.63
Maximum
60.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.28 | $0.00 | 131 |
| 2026-08-10 | 51.28 | $0.00 | 131 |
| 2026-08-07 | 51.28 | $0.00 | 131 |
| 2026-08-06 | 16.66 | $0.00 | 100 |
| 2026-08-05 | 51.27 | $0.00 | 131 |
| 2026-08-04 | 51.27 | $0.00 | 131 |
| 2026-08-03 | 51.27 | $0.00 | 131 |
| 2026-07-31 | 51.27 | $0.00 | 131 |
| 2026-07-30 | 51.27 | $0.00 | — |
| 2026-07-29 | 51.27 | $0.00 | 194 |
| 2026-07-28 | 51.27 | $0.00 | 131 |
| 2026-07-27 | 51.27 | $0.00 | — |
| 2026-07-24 | 51.27 | $0.00 | 131 |
| 2026-07-23 | 51.27 | $0.00 | 131 |
| 2026-07-22 | 51.27 | $0.00 | 131 |
| 2026-07-21 | 51.27 | $0.00 | 131 |
| 2026-07-20 | 51.27 | $0.00 | 131 |
| 2026-07-17 | 51.27 | $0.00 | 131 |
| 2026-07-16 | 51.27 | $0.00 | 500 |
| 2026-07-15 | 51.27 | $0.00 | 131 |
| 2026-07-14 | 51.27 | $0.00 | 131 |
| 2026-07-13 | 51.27 | $0.00 | 500 |
| 2026-07-10 | 51.27 | $0.00 | 1999 |
| 2026-07-09 | 51.27 | $0.00 | 131 |
| 2026-07-08 | 51.27 | $0.00 | 131 |
| 2026-07-07 | 51.27 | $0.00 | 131 |
| 2026-07-06 | 51.27 | $0.00 | 131 |
| 2026-07-02 | 51.27 | $0.00 | 131 |
| 2026-07-01 | 51.27 | $0.00 | 131 |
| 2026-06-30 | 51.27 | $0.00 | 131 |
| 2026-06-29 | 51.27 | $0.00 | 131 |
| 2026-06-26 | 51.27 | $0.00 | 131 |
| 2026-06-25 | 51.27 | $0.00 | 131 |
| 2026-06-24 | 8.17 | $0.00 | 449 |
| 2026-06-23 | 51.17 | $0.00 | 131 |
| 2026-06-22 | 51.17 | $0.00 | 131 |
| 2026-06-18 | 51.17 | $0.00 | 131 |
| 2026-06-17 | 51.17 | $0.00 | 131 |
| 2026-06-16 | 51.17 | $0.00 | 131 |
| 2026-06-15 | 51.17 | $0.00 | 131 |
| 2026-06-12 | 51.17 | $0.00 | 131 |
| 2026-06-11 | 51.17 | $0.00 | 131 |
| 2026-06-10 | 51.17 | $0.00 | 131 |
| 2026-06-09 | 51.17 | $0.00 | 131 |
| 2026-06-08 | 51.17 | $0.00 | — |
| 2026-06-05 | 51.17 | $0.00 | 131 |
| 2026-06-04 | 51.17 | $0.00 | 300 |
| 2026-06-03 | 51.17 | $0.00 | 131 |
| 2026-06-02 | 51.17 | $0.00 | 131 |
| 2026-06-01 | 51.17 | $0.00 | 131 |
| 2026-05-29 | 51.17 | $0.00 | 131 |
| 2026-05-28 | 51.17 | $0.00 | 131 |
| 2026-05-27 | 51.17 | $0.00 | 131 |
| 2026-05-26 | 51.17 | $0.00 | — |
| 2026-05-22 | 51.17 | $0.00 | 131 |
| 2026-05-21 | 51.17 | $0.00 | 131 |
| 2026-05-20 | 51.17 | $0.00 | 131 |
| 2026-05-19 | 51.17 | $0.00 | 131 |
| 2026-05-18 | 51.17 | $0.00 | 131 |
| 2026-05-15 | 51.17 | $0.00 | — |
| 2026-05-14 | 51.17 | $0.00 | 131 |
| 2026-05-13 | 51.17 | $0.00 | 131 |
| 2026-05-12 | 51.17 | $0.00 | 131 |
| 2026-05-11 | 51.17 | $0.00 | 131 |
| 2026-05-08 | 51.17 | $0.00 | 131 |
| 2026-05-07 | 51.17 | $0.00 | — |
| 2026-05-06 | 51.17 | $0.00 | 131 |
| 2026-05-05 | 51.17 | $0.00 | 131 |
| 2026-05-04 | 51.17 | $0.00 | — |
| 2026-05-01 | 51.17 | $0.00 | 131 |
| 2026-04-30 | 51.17 | $0.00 | 131 |
| 2026-04-29 | 51.17 | $0.00 | 131 |
| 2026-04-28 | 51.17 | $0.00 | 131 |
| 2026-04-27 | 51.17 | $0.00 | 131 |
| 2026-04-24 | 51.17 | $0.00 | 131 |
| 2026-04-23 | 51.17 | $0.00 | 131 |
| 2026-04-22 | 51.17 | $0.00 | 131 |
| 2026-04-21 | 51.17 | $0.00 | 131 |
| 2026-04-20 | 51.17 | $0.00 | — |
| 2026-04-17 | 51.17 | $0.00 | 131 |
| 2026-04-16 | 2.91 | $0.00 | 200 |
| 2026-04-15 | 47.58 | $0.00 | 131 |
| 2026-04-14 | 47.58 | $0.00 | 131 |
| 2026-04-13 | 47.58 | $0.00 | 131 |
| 2026-04-10 | 47.58 | $0.00 | 131 |
| 2026-04-09 | 47.58 | $0.00 | 131 |
| 2026-04-08 | 47.58 | $0.00 | 131 |
| 2026-04-07 | 47.58 | $0.00 | 131 |
| 2026-04-06 | 47.58 | $0.00 | 131 |
| 2026-04-02 | 47.58 | $0.00 | 131 |
| 2026-04-01 | 47.58 | $0.00 | 131 |
| 2026-03-31 | 47.58 | $0.00 | 131 |
| 2026-03-30 | 47.58 | $0.00 | 131 |
| 2026-03-27 | 47.58 | $0.00 | 131 |
| 2026-03-26 | 47.58 | $0.00 | 131 |
| 2026-03-25 | 47.58 | $0.00 | 131 |
| 2026-03-24 | 47.58 | $0.00 | 131 |
| 2026-03-23 | 47.58 | $0.00 | 131 |
| 2026-03-20 | 47.58 | $0.00 | 131 |
| 2026-03-19 | 47.58 | $0.00 | 131 |
| 2026-03-18 | 47.58 | $0.00 | 131 |
| 2026-03-17 | 47.58 | $0.00 | 131 |
| 2026-03-16 | 47.58 | $0.00 | — |
| 2026-03-13 | 47.58 | $0.00 | 131 |
| 2026-03-12 | 47.58 | $0.00 | 131 |
| 2026-03-11 | 47.58 | $0.00 | 131 |
| 2026-03-10 | 47.58 | $0.00 | 145 |
| 2026-03-09 | 47.58 | $0.00 | 131 |
| 2026-03-06 | 47.58 | $0.00 | 131 |
| 2026-03-05 | 47.58 | $0.00 | 131 |
| 2026-03-04 | 47.58 | $0.00 | 131 |
| 2026-03-03 | 47.58 | $0.00 | 131 |
| 2026-03-02 | 47.58 | $0.00 | 131 |
| 2026-02-27 | 47.58 | $0.00 | 131 |
| 2026-02-26 | 47.58 | $0.00 | 131 |
| 2026-02-25 | 47.58 | $0.00 | 131 |
| 2026-02-24 | 47.58 | $0.00 | 131 |
| 2026-02-23 | 47.58 | $0.00 | 131 |
| 2026-02-20 | 47.58 | $0.00 | — |
| 2026-02-19 | 47.58 | $0.00 | — |
| 2026-02-18 | 47.58 | $0.00 | — |
| 2026-02-17 | 47.58 | $0.00 | — |
| 2026-02-13 | 47.58 | $0.00 | — |
| 2026-02-12 | 47.58 | $0.00 | — |
| 2026-02-11 | 47.58 | $0.00 | — |
| 2026-02-10 | 47.58 | $0.00 | — |
| 2026-02-09 | 47.58 | $0.00 | — |
| 2026-02-06 | 47.58 | $0.00 | — |
| 2026-02-05 | 47.58 | $0.00 | 131 |
| 2026-02-04 | 47.58 | $0.00 | 131 |
| 2026-02-03 | 47.58 | $0.00 | 131 |
| 2026-02-02 | 47.58 | $0.00 | — |
| 2026-01-30 | 47.58 | $0.00 | — |
| 2026-01-29 | 47.58 | $0.00 | 131 |
| 2026-01-28 | 47.58 | $0.00 | 131 |
| 2026-01-27 | 47.58 | $0.00 | 131 |
| 2026-01-26 | 47.58 | $0.00 | 131 |
| 2026-01-23 | 47.58 | $0.00 | 131 |
| 2026-01-22 | 47.58 | $0.00 | 131 |
| 2026-01-21 | 47.58 | $0.00 | 2199 |
| 2026-01-20 | 47.58 | $0.00 | 131 |
| 2026-01-16 | 47.58 | $0.00 | 131 |
| 2026-01-15 | 47.58 | $0.00 | 131 |
| 2026-01-14 | 47.58 | $0.00 | 131 |
| 2026-01-13 | 47.58 | $0.00 | 131 |
| 2026-01-12 | 47.58 | $0.00 | 131 |
| 2026-01-09 | 47.58 | $0.00 | 131 |
| 2026-01-08 | 47.58 | $0.00 | 131 |
| 2026-01-07 | 47.58 | $0.00 | 131 |
| 2026-01-06 | 47.58 | $0.00 | — |
| 2026-01-05 | 47.58 | $0.00 | 131 |
| 2026-01-02 | 47.58 | $0.00 | 131 |
| 2025-12-31 | 47.58 | $0.00 | 131 |
| 2025-12-30 | 47.58 | $0.00 | 200 |
| 2025-12-29 | 47.58 | $0.00 | 1090 |
| 2025-12-26 | 47.58 | $0.00 | 131 |
| 2025-12-24 | 47.58 | $0.00 | — |
| 2025-12-23 | 47.58 | $0.00 | 131 |
| 2025-12-22 | 47.58 | $0.00 | 131 |
| 2025-12-19 | 47.58 | $0.00 | 1055 |
| 2025-12-18 | 47.58 | $0.00 | 131 |
| 2025-12-17 | 47.58 | $0.00 | 500 |
| 2025-12-16 | 47.58 | $0.00 | 131 |
| 2025-12-15 | 47.58 | $0.00 | 450 |
| 2025-12-12 | 47.58 | $0.00 | 550 |
| 2025-12-11 | 47.58 | $0.00 | — |
| 2025-12-10 | 47.58 | $0.00 | 1010 |
| 2025-12-09 | 47.58 | $0.00 | 131 |
| 2025-12-08 | 47.58 | $0.00 | 131 |
| 2025-12-05 | 47.58 | $0.00 | 131 |
| 2025-12-04 | 47.58 | $0.00 | 131 |
| 2025-12-03 | 47.58 | $0.00 | 131 |
| 2025-12-02 | 47.58 | $0.00 | 300 |
| 2025-12-01 | 47.58 | $0.00 | 1000 |
| 2025-11-28 | 47.58 | $0.00 | 516 |
| 2025-11-26 | 47.58 | $0.00 | 131 |
| 2025-11-25 | 47.58 | $0.00 | — |
| 2025-11-24 | 47.58 | $0.00 | 131 |
| 2025-11-21 | 47.58 | $0.00 | 38946 |
| 2025-11-20 | 47.58 | $0.00 | 38946 |
| 2025-11-19 | 47.58 | $0.00 | 38946 |
| 2025-11-18 | 47.58 | $0.00 | 38946 |
| 2025-11-17 | 47.58 | $0.00 | 38946 |
| 2025-11-14 | 47.58 | $0.00 | 38946 |
| 2025-11-13 | 47.58 | $0.00 | 38946 |
| 2025-11-12 | 47.58 | $0.00 | 38946 |
| 2025-11-11 | 47.58 | $0.00 | 38946 |
| 2025-11-10 | 47.58 | $0.00 | 38946 |
| 2025-11-07 | 47.58 | $0.00 | 38946 |
| 2025-11-06 | 47.58 | $0.00 | 38946 |
| 2025-11-05 | 47.58 | $0.00 | 38996 |
| 2025-11-04 | 47.58 | $0.00 | 2500 |
| 2025-11-03 | 47.58 | $0.00 | 2500 |
| 2025-10-31 | 47.58 | $0.00 | 2500 |
| 2025-10-30 | 47.58 | $0.00 | 2500 |
| 2025-10-29 | 47.58 | $0.00 | 2500 |
| 2025-10-28 | 47.58 | $0.00 | — |
| 2025-10-27 | 47.58 | $0.00 | — |
| 2025-10-24 | 47.58 | $0.00 | — |
| 2025-10-23 | 47.58 | $0.00 | — |
| 2025-10-22 | 47.58 | $0.00 | — |
| 2025-10-21 | 47.58 | $0.00 | 532 |
| 2025-10-20 | 47.58 | $0.00 | — |
| 2025-10-17 | 47.58 | $0.00 | — |
| 2025-10-16 | 47.58 | $0.00 | — |
| 2025-10-15 | 47.58 | $0.00 | — |
| 2025-10-14 | 47.58 | $0.00 | — |
| 2025-10-13 | 47.58 | $0.00 | — |
| 2025-10-10 | 47.58 | $0.00 | 841 |
| 2025-10-09 | 47.58 | $0.00 | — |
| 2025-10-08 | 47.58 | $0.00 | — |
| 2025-10-07 | 47.58 | $0.00 | — |
| 2025-10-06 | 47.58 | $0.00 | 1000 |
| 2025-10-03 | 47.58 | $0.00 | 248 |
| 2025-10-02 | 47.58 | $0.00 | — |
| 2025-10-01 | 47.58 | $0.00 | — |
| 2025-09-30 | 47.58 | $0.00 | — |
| 2025-09-29 | 47.58 | $0.00 | — |
| 2025-09-26 | 47.58 | $0.00 | — |
| 2025-09-25 | 47.58 | $0.00 | — |
| 2025-09-24 | 47.58 | $0.00 | 2500 |
| 2025-09-23 | 47.58 | $0.00 | 2500 |
| 2025-09-22 | 47.58 | $0.00 | — |
| 2025-09-19 | 47.58 | $0.00 | 282 |
| 2025-09-18 | 47.58 | $0.00 | 357 |
| 2025-09-17 | 47.58 | $0.00 | — |
| 2025-09-16 | 47.58 | $0.00 | — |
| 2025-09-15 | 47.58 | $0.00 | 360 |
| 2025-09-12 | 47.58 | $0.00 | — |
| 2025-09-11 | 47.58 | $0.00 | — |
| 2025-09-10 | 47.58 | $0.00 | 1873 |
| 2025-09-09 | 47.58 | $0.00 | — |
| 2025-09-08 | 47.58 | $0.00 | — |
| 2025-09-05 | 47.58 | $0.00 | — |
| 2025-09-04 | 47.58 | $0.00 | — |
| 2025-09-03 | 47.58 | $0.00 | 211 |
| 2025-09-02 | 47.58 | $0.00 | — |
| 2025-08-29 | 47.58 | $0.00 | — |
| 2025-08-28 | 47.58 | $0.00 | — |
| 2025-08-27 | 47.58 | $0.00 | — |
| 2025-08-26 | 47.58 | $0.00 | — |
| 2025-08-25 | 47.58 | $0.00 | — |
| 2025-08-22 | 47.58 | $0.00 | — |
| 2025-08-21 | 47.58 | $0.00 | — |
| 2025-08-20 | 47.58 | $0.00 | — |
| 2025-08-19 | 47.58 | $0.00 | — |
| 2025-08-18 | 47.58 | $0.00 | 500 |
| 2025-08-04 | 47.58 | $0.00 | 1000 |
| 2025-07-17 | 47.58 | $0.00 | 2500 |
| 2025-07-14 | 47.58 | $0.00 | 6001 |
| 2025-07-07 | 47.70 | $0.00 | 125 |
| 2025-07-02 | 47.70 | $0.00 | 170 |
| 2025-07-01 | 47.70 | $0.00 | 241 |
| 2025-06-20 | 47.70 | $0.00 | 250 |
| 2025-06-12 | 60.65 | $0.01 | 180 |
| 2025-06-11 | 47.35 | $0.00 | 200 |
| 2025-06-04 | 46.64 | $0.00 | 100 |
| 2025-05-30 | 46.64 | $0.00 | 600 |
| 2025-05-28 | 46.78 | $0.00 | 1210 |
| 2025-05-09 | 46.63 | $0.00 | 620 |
| 2025-04-21 | 46.76 | $0.00 | 1700 |
| 2025-02-19 | 46.62 | $0.00 | 1000 |
| 2025-02-13 | 46.62 | $0.00 | 1000 |
| 2025-02-10 | 46.62 | $0.00 | 110 |
| 2025-01-21 | 46.72 | $0.00 | 844 |
| 2025-01-16 | 46.61 | $0.00 | 601 |
| 2024-12-20 | 46.61 | $0.00 | 550 |
| 2024-12-18 | 46.61 | $0.00 | 500 |
| 2024-12-06 | 46.69 | $0.00 | 726 |
| 2024-12-04 | 46.69 | $0.00 | 200 |
| 2024-12-02 | 46.69 | $0.00 | 301 |
| 2024-11-26 | 46.69 | $0.00 | 1200 |
| 2024-11-19 | 46.61 | $0.00 | 113 |
| 2024-10-11 | 46.61 | $0.00 | 200 |
| 2024-09-26 | 46.61 | $0.00 | 578 |
| 2024-07-17 | 46.67 | $0.00 | 308 |
| 2024-06-11 | 46.61 | $0.00 | 3076 |
| 2024-04-10 | 46.77 | $0.00 | 2006 |
| 2024-04-02 | 46.77 | $0.00 | 100 |
| 2024-03-07 | 46.72 | $0.00 | 165 |
| 2024-03-04 | 46.72 | $0.00 | 500 |
| 2024-03-01 | 57.74 | $0.02 | 261 |
| 2024-02-28 | 45.53 | $0.00 | 112 |
| 2024-02-23 | 45.53 | $0.00 | 101 |
| 2024-02-02 | 45.53 | $0.00 | 173 |
| 2024-02-01 | 52.04 | $0.01 | 770 |
| 2024-01-30 | 44.50 | $0.00 | 100 |
| 2023-12-29 | 44.50 | $0.00 | 931 |
| 2023-12-21 | 44.34 | $0.00 | 120 |
| 2023-12-20 | 60.78 | $0.02 | 397 |
| 2023-12-07 | 41.07 | $0.00 | 632 |
| 2023-12-01 | 40.01 | $0.00 | 301 |
| 2023-11-30 | 39.86 | $0.00 | 1000 |
| 2023-10-16 | 51.72 | $0.01 | 801 |
| 2023-09-12 | 51.72 | $0.01 | 1401 |
| 2023-09-11 | 36.13 | $0.00 | 517 |
| 2023-09-06 | 36.13 | $0.00 | 208 |
| 2023-08-08 | 36.13 | $0.00 | 445 |
| 2023-08-04 | 35.94 | $0.00 | 400 |
| 2023-08-02 | 35.56 | $0.00 | 6400 |
| 2023-06-06 | 43.18 | $0.01 | 300 |
| 2023-06-02 | 43.18 | $0.01 | 100 |
| 2023-05-15 | 43.18 | $0.01 | 194 |
| 2023-05-08 | 43.18 | $0.01 | 368 |
| 2023-05-02 | 43.18 | $0.01 | 125 |
| 2023-05-01 | 44.23 | $0.01 | 1911 |
| 2023-04-28 | 42.91 | $0.01 | 380 |
| 2023-04-27 | 43.89 | $0.01 | 500 |
| 2023-04-03 | 43.89 | $0.01 | 1001 |
| 2023-03-30 | 42.57 | $0.01 | 1004 |
| 2023-03-15 | 46.19 | $0.01 | 330 |
| 2023-03-14 | 43.18 | $0.01 | 3450 |
| 2023-02-17 | 43.05 | $0.01 | 265 |
| 2023-01-27 | 42.92 | $0.01 | 1001 |
| 2023-01-20 | 42.92 | $0.01 | 9269 |
| 2023-01-03 | 32.43 | $0.00 | 240 |
| 2022-12-30 | 32.43 | $0.00 | 2254 |
| 2022-12-29 | 32.43 | $0.00 | 422 |
| 2022-12-28 | 32.43 | $0.00 | 1246 |
| 2022-12-27 | 32.43 | $0.00 | 3447 |
| 2022-11-23 | 35.90 | $0.01 | 205 |
| 2022-11-16 | 35.90 | $0.01 | 500 |
| 2022-10-28 | 35.90 | $0.01 | 101 |
| 2022-10-24 | 35.90 | $0.01 | 200 |
| 2022-10-21 | 35.90 | $0.01 | 6100 |
| 2022-10-12 | 35.90 | $0.01 | 1548 |
| 2022-10-04 | 35.90 | $0.01 | 850 |
| 2022-10-03 | 35.90 | $0.01 | 546 |
| 2022-09-29 | 35.90 | $0.01 | 300 |
| 2022-09-14 | 35.81 | $0.01 | 300 |
| 2022-09-07 | 35.74 | $0.01 | 100 |
| 2022-09-01 | 35.74 | $0.01 | 1058 |
| 2022-08-17 | 35.74 | $0.01 | 111 |
| 2022-08-10 | 35.60 | $0.01 | 112 |
| 2022-06-23 | 38.29 | $0.01 | 351 |
| 2022-06-17 | 38.29 | $0.01 | 602 |
| 2022-06-15 | 38.29 | $0.01 | 3001 |
| 2022-06-08 | 38.29 | $0.01 | 125 |
| 2022-05-26 | 38.29 | $0.01 | 1600 |
| 2022-05-11 | 38.19 | $0.01 | 20 |
| 2022-04-21 | 32.36 | $0.00 | 22 |
| 2022-04-12 | 35.55 | $0.01 | 100 |
| 2022-03-31 | 35.55 | $0.01 | 134 |
| 2022-03-23 | 35.55 | $0.01 | 260 |
| 2022-03-17 | 38.56 | $0.02 | 1120 |
| 2022-03-15 | 38.56 | $0.02 | 500 |
| 2022-03-09 | 38.56 | $0.02 | 690 |
| 2022-03-08 | 38.56 | $0.02 | 160 |
| 2022-02-28 | 38.56 | $0.02 | 440 |
| 2022-02-22 | 38.56 | $0.02 | 20 |
| 2022-02-14 | 38.49 | $0.02 | 125 |
| 2022-02-11 | 37.95 | $0.02 | 1097 |
| 2022-02-08 | 37.81 | $0.02 | 150 |
| 2022-02-07 | 37.81 | $0.02 | 3221 |
| 2022-02-03 | 37.81 | $0.02 | 187 |
| 2022-02-02 | 37.81 | $0.02 | 20100 |
| 2022-01-28 | 39.61 | $0.03 | 108 |
| 2022-01-26 | 39.61 | $0.03 | 1005 |
| 2022-01-24 | 39.61 | $0.03 | 356 |
| 2022-01-21 | 39.61 | $0.03 | 366 |
| 2022-01-20 | 39.61 | $0.03 | 12002 |
| 2022-01-19 | 39.61 | $0.03 | 3424 |
| 2022-01-14 | 39.73 | $0.03 | 101 |
| 2022-01-13 | 44.08 | $0.06 | 141 |
| 2022-01-04 | 44.08 | $0.06 | 603 |
| 2022-01-03 | 44.02 | $0.06 | 509 |
| 2021-12-31 | 44.02 | $0.06 | 11331 |
| 2021-12-30 | 38.40 | $0.03 | 6561 |
| 2021-12-29 | 39.67 | $0.04 | 1840 |
| 2021-12-28 | 39.67 | $0.04 | 8581 |
| 2021-12-27 | 37.82 | $0.03 | 6603 |
| 2021-12-23 | 37.82 | $0.03 | 2744 |
| 2021-12-22 | 36.43 | $0.02 | 650 |
| 2021-12-21 | 33.60 | $0.01 | 336 |
| 2021-12-20 | 44.68 | $0.10 | 5001 |
| 2021-12-17 | 46.22 | $0.11 | 2197 |
| 2021-12-16 | 44.42 | $0.10 | 411 |
| 2021-12-15 | 45.21 | $0.11 | 3353 |
| 2021-12-14 | 44.27 | $0.10 | 8232 |
| 2021-12-13 | 44.27 | $0.10 | 3206 |
| 2021-12-09 | 45.60 | $0.11 | 1264 |
| 2021-12-06 | 45.60 | $0.11 | 168 |
| 2021-12-03 | 45.60 | $0.11 | 9402 |
| 2021-12-02 | 45.62 | $0.11 | 2500 |
| 2021-12-01 | 45.59 | $0.11 | 3430 |
| 2021-11-30 | 45.59 | $0.11 | 1060 |
| 2021-11-29 | 45.59 | $0.11 | 352 |
| 2021-11-22 | 46.55 | $0.12 | 407 |
| 2021-11-19 | 45.46 | $0.11 | 9041 |
| 2021-11-18 | 45.48 | $0.11 | 1860 |
| 2021-11-17 | 45.45 | $0.11 | 1240 |
| 2021-11-16 | 45.45 | $0.11 | 1477 |
| 2021-11-15 | 45.45 | $0.11 | 179 |
| 2021-11-12 | 46.91 | $0.13 | 1760 |
| 2021-11-11 | 45.30 | $0.11 | 483 |
| 2021-11-10 | 45.29 | $0.11 | 453 |
| 2021-11-09 | 45.95 | $0.12 | 100 |
| 2021-11-08 | 45.18 | $0.11 | 471 |
| 2021-11-05 | 42.44 | $0.08 | 421 |
| 2021-11-04 | 43.92 | $0.10 | 2465 |
| 2021-11-02 | 43.92 | $0.10 | 7315 |
| 2021-10-27 | 43.92 | $0.10 | 6996 |
| 2021-10-26 | 44.98 | $0.12 | 291 |
| 2021-10-22 | 44.98 | $0.12 | 164 |
| 2021-10-21 | 44.98 | $0.12 | 372 |
| 2021-10-20 | 44.98 | $0.12 | 213 |
| 2021-10-15 | 48.30 | $0.19 | 111 |
| 2021-10-14 | 46.69 | $0.16 | 111 |
| 2021-10-13 | 45.08 | $0.13 | 134 |
| 2021-10-12 | 44.55 | $0.12 | 2600 |
| 2021-10-11 | 44.55 | $0.12 | 1180 |
| 2021-10-07 | 44.55 | $0.12 | 2900 |
| 2021-10-06 | 43.70 | $0.10 | 962 |
| 2021-10-05 | 43.61 | $0.10 | 2834 |
| 2021-10-04 | 43.60 | $0.10 | 156 |
| 2021-09-28 | 41.91 | $0.06 | 411 |
| 2021-09-27 | 41.60 | $0.05 | 155 |
| 2021-09-24 | 41.62 | $0.05 | 2133 |
| 2021-09-23 | 41.60 | $0.05 | 260 |
| 2021-09-20 | 41.60 | $0.05 | 229 |
| 2021-09-16 | 52.94 | $0.42 | 1111 |
| 2021-09-13 | 36.45 | $0.05 | 1136 |
| 2021-09-10 | 36.45 | $0.05 | 126 |
| 2021-09-08 | 36.45 | $0.05 | 2528 |
| 2021-09-07 | 36.44 | $0.05 | 1166 |
| 2021-09-03 | 35.87 | $0.04 | 224 |
| 2021-09-01 | 36.40 | $0.06 | 531 |
| 2021-08-30 | 35.94 | $0.05 | 704 |
| 2021-08-27 | 35.51 | $0.04 | 4759 |
| 2021-08-25 | 35.29 | $0.04 | 200 |
| 2021-08-24 | 34.68 | $0.02 | 1279 |
| 2021-08-19 | 43.23 | $0.35 | 380 |
| 2021-08-18 | 25.17 | $0.01 | 212 |
| 2021-08-17 | 31.99 | $0.25 | 1973 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$0.00
Vol: 131
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 131 |
| 2026-08-10 | 0.00 | $0.00 | 131 |
| 2026-08-07 | 0.00 | $0.00 | 131 |
| 2026-08-06 | -100.00 | $0.00 | 100 |
| 2026-08-05 | -100.00 | $0.00 | 131 |
| 2026-08-04 | -100.00 | $0.00 | 131 |
| 2026-08-03 | -100.00 | $0.00 | 131 |
| 2026-07-31 | -100.00 | $0.00 | 131 |
| 2026-07-30 | -100.00 | $0.00 | — |
| 2026-07-29 | -100.00 | $0.00 | 194 |
| 2026-07-28 | -100.00 | $0.00 | 131 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 131 |
| 2026-07-23 | -100.00 | $0.00 | 131 |
| 2026-07-22 | 0.00 | $0.00 | 131 |
| 2026-07-21 | 0.00 | $0.00 | 131 |
| 2026-07-20 | 0.00 | $0.00 | 131 |
| 2026-07-17 | 0.00 | $0.00 | 131 |
| 2026-07-16 | 0.00 | $0.00 | 500 |
| 2026-07-15 | 0.00 | $0.00 | 131 |
| 2026-07-14 | 0.00 | $0.00 | 131 |
| 2026-07-13 | 0.00 | $0.00 | 500 |
| 2026-07-10 | 0.00 | $0.00 | 1999 |
| 2026-07-09 | 0.00 | $0.00 | 131 |
| 2026-07-08 | 0.00 | $0.00 | 131 |
| 2026-07-07 | 0.00 | $0.00 | 131 |
| 2026-07-06 | 0.00 | $0.00 | 131 |
| 2026-07-02 | 0.00 | $0.00 | 131 |
| 2026-07-01 | 0.00 | $0.00 | 131 |
| 2026-06-30 | 0.00 | $0.00 | 131 |
| 2026-06-29 | 0.00 | $0.00 | 131 |
| 2026-06-26 | 0.00 | $0.00 | 131 |
| 2026-06-25 | 0.00 | $0.00 | 131 |
| 2026-06-24 | -100.00 | $0.00 | 449 |
| 2026-06-23 | -100.00 | $0.00 | 131 |
| 2026-06-22 | -100.00 | $0.00 | 131 |
| 2026-06-18 | -100.00 | $0.00 | 131 |
| 2026-06-17 | -100.00 | $0.00 | 131 |
| 2026-06-16 | -100.00 | $0.00 | 131 |
| 2026-06-15 | -100.00 | $0.00 | 131 |
| 2026-06-12 | -100.00 | $0.00 | 131 |
| 2026-06-11 | -100.00 | $0.00 | 131 |
| 2026-06-10 | -100.00 | $0.00 | 131 |
| 2026-06-09 | -100.00 | $0.00 | 131 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 131 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 131 |
| 2026-05-12 | 0.00 | $0.00 | 131 |
| 2026-05-11 | 0.00 | $0.00 | 131 |
| 2026-05-08 | 0.00 | $0.00 | 131 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 131 |
| 2026-05-05 | 0.00 | $0.00 | 131 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 131 |
| 2026-04-30 | 0.00 | $0.00 | 131 |
| 2026-04-29 | 0.00 | $0.00 | 131 |
| 2026-04-28 | 0.00 | $0.00 | 131 |
| 2026-04-27 | 0.00 | $0.00 | 131 |
| 2026-04-24 | 0.00 | $0.00 | 131 |
| 2026-04-23 | 0.00 | $0.00 | 131 |
| 2026-04-22 | 0.00 | $0.00 | 131 |
| 2026-04-21 | 0.00 | $0.00 | 131 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 131 |
| 2026-04-16 | -100.00 | $0.00 | 200 |
| 2026-04-15 | -100.00 | $0.00 | 131 |
| 2026-04-14 | -100.00 | $0.00 | 131 |
| 2026-04-13 | -100.00 | $0.00 | 131 |
| 2026-04-10 | -100.00 | $0.00 | 131 |
| 2026-04-09 | -100.00 | $0.00 | 131 |
| 2026-04-08 | -100.00 | $0.00 | 131 |
| 2026-04-07 | -100.00 | $0.00 | 131 |
| 2026-04-06 | -100.00 | $0.00 | 131 |
| 2026-04-02 | -100.00 | $0.00 | 131 |
| 2026-04-01 | -100.00 | $0.00 | 131 |
| 2026-03-31 | -100.00 | $0.00 | 131 |
| 2026-03-30 | -100.00 | $0.00 | 131 |
| 2026-03-27 | -100.00 | $0.00 | 131 |
| 2026-03-26 | -100.00 | $0.00 | 131 |
| 2026-03-25 | -100.00 | $0.00 | 131 |
| 2026-03-24 | 0.00 | $0.00 | 131 |
| 2026-03-23 | -100.00 | $0.00 | 131 |
| 2026-03-20 | -100.00 | $0.00 | 131 |
| 2026-03-19 | -100.00 | $0.00 | 131 |
| 2026-03-18 | -100.00 | $0.00 | 131 |
| 2026-03-17 | -100.00 | $0.00 | 131 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 131 |
| 2026-03-12 | -100.00 | $0.00 | 131 |
| 2026-03-11 | -100.00 | $0.00 | 131 |
| 2026-03-10 | 0.00 | $0.00 | 145 |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 131 |
| 2026-02-04 | -100.00 | $0.00 | 131 |
| 2026-02-03 | -100.00 | $0.00 | 131 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 131 |
| 2026-01-28 | -100.00 | $0.00 | 131 |
| 2026-01-27 | -100.00 | $0.00 | 131 |
| 2026-01-26 | -100.00 | $0.00 | 131 |
| 2026-01-23 | -100.00 | $0.00 | 131 |
| 2026-01-22 | -100.00 | $0.00 | 131 |
| 2026-01-21 | 0.00 | $0.00 | 2199 |
| 2026-01-20 | -100.00 | $0.00 | 131 |
| 2026-01-16 | -100.00 | $0.00 | 131 |
| 2026-01-15 | -100.00 | $0.00 | 131 |
| 2026-01-14 | -100.00 | $0.00 | 131 |
| 2026-01-13 | -100.00 | $0.00 | 131 |
| 2026-01-12 | -100.00 | $0.00 | 131 |
| 2026-01-09 | -100.00 | $0.00 | 131 |
| 2026-01-08 | -100.00 | $0.00 | 131 |
| 2026-01-07 | -100.00 | $0.00 | 131 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 131 |
| 2026-01-02 | -100.00 | $0.00 | 131 |
| 2025-12-31 | -100.00 | $0.00 | 131 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 1090 |
| 2025-12-26 | -100.00 | $0.00 | 131 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 131 |
| 2025-12-22 | -100.00 | $0.00 | 131 |
| 2025-12-19 | 0.00 | $0.00 | 1055 |
| 2025-12-18 | -100.00 | $0.00 | 131 |
| 2025-12-17 | 0.00 | $0.00 | 500 |
| 2025-12-16 | -100.00 | $0.00 | 131 |
| 2025-12-15 | 0.00 | $0.00 | 450 |
| 2025-12-12 | 0.00 | $0.00 | 550 |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1010 |
| 2025-12-09 | -100.00 | $0.00 | 131 |
| 2025-12-08 | -100.00 | $0.00 | 131 |
| 2025-12-05 | -100.00 | $0.00 | 131 |
| 2025-12-04 | -100.00 | $0.00 | 131 |
| 2025-12-03 | -100.00 | $0.00 | 131 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | 516 |
| 2025-11-26 | -100.00 | $0.00 | 131 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 131 |
| 2025-11-21 | -100.00 | $0.00 | 38946 |
| 2025-11-20 | -100.00 | $0.00 | 38946 |
| 2025-11-19 | -100.00 | $0.00 | 38946 |
| 2025-11-18 | -100.00 | $0.00 | 38946 |
| 2025-11-17 | -100.00 | $0.00 | 38946 |
| 2025-11-14 | -100.00 | $0.00 | 38946 |
| 2025-11-13 | -100.00 | $0.00 | 38946 |
| 2025-11-12 | -100.00 | $0.00 | 38946 |
| 2025-11-11 | -100.00 | $0.00 | 38946 |
| 2025-11-10 | -100.00 | $0.00 | 38946 |
| 2025-11-07 | -100.00 | $0.00 | 38946 |
| 2025-11-06 | -100.00 | $0.00 | 38946 |
| 2025-11-05 | 0.00 | $0.00 | 38996 |
| 2025-11-04 | -100.00 | $0.00 | 2500 |
| 2025-11-03 | -100.00 | $0.00 | 2500 |
| 2025-10-31 | -100.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 532 |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 841 |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 1000 |
| 2025-10-03 | 0.00 | $0.00 | 248 |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 2500 |
| 2025-09-23 | -100.00 | $0.00 | 2500 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 282 |
| 2025-09-18 | 0.00 | $0.00 | 357 |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 360 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 1873 |
| 2025-09-09 | -50.25 | $0.00 | — |
| 2025-09-08 | -50.25 | $0.00 | — |
| 2025-09-05 | -50.25 | $0.00 | — |
| 2025-09-04 | -50.25 | $0.00 | — |
| 2025-09-03 | -99.01 | $0.00 | 211 |
| 2025-09-02 | -99.01 | $0.00 | — |
| 2025-08-29 | -99.01 | $0.00 | — |
| 2025-08-28 | -99.01 | $0.00 | — |
| 2025-08-27 | -99.01 | $0.00 | — |
| 2025-08-26 | -99.01 | $0.00 | — |
| 2025-08-25 | -99.01 | $0.00 | — |
| 2025-08-22 | -99.01 | $0.00 | — |
| 2025-08-21 | -99.01 | $0.00 | — |
| 2025-08-20 | -99.01 | $0.00 | — |
| 2025-08-19 | -99.01 | $0.00 | — |
| 2025-08-18 | -99.01 | $0.00 | 500 |
| 2025-08-04 | -99.01 | $0.00 | 1000 |
| 2025-07-17 | -99.01 | $0.00 | 2500 |
| 2025-07-14 | -99.01 | $0.00 | 6001 |
| 2025-07-07 | -98.01 | $0.00 | 125 |
| 2025-07-02 | -98.01 | $0.00 | 170 |
| 2025-07-01 | -98.01 | $0.00 | 241 |
| 2025-06-20 | -98.01 | $0.00 | 250 |
| 2025-06-12 | 0.00 | $0.01 | 180 |
| 2025-06-11 | 0.00 | $0.00 | 200 |
| 2025-06-04 | -100.00 | $0.00 | 100 |
| 2025-05-30 | -100.00 | $0.00 | 600 |
| 2025-05-28 | -66.89 | $0.00 | 1210 |
| 2025-05-09 | -100.00 | $0.00 | 620 |
| 2025-04-21 | -66.89 | $0.00 | 1700 |
| 2025-02-19 | -100.00 | $0.00 | 1000 |
| 2025-02-13 | -100.00 | $0.00 | 1000 |
| 2025-02-10 | -100.00 | $0.00 | 110 |
| 2025-01-21 | -99.50 | $0.00 | 844 |
| 2025-01-16 | -100.00 | $0.00 | 601 |
| 2024-12-20 | -100.00 | $0.00 | 550 |
| 2024-12-18 | -100.00 | $0.00 | 500 |
| 2024-12-06 | -99.50 | $0.00 | 726 |
| 2024-12-04 | -99.50 | $0.00 | 200 |
| 2024-12-02 | -99.50 | $0.00 | 301 |
| 2024-11-26 | -99.50 | $0.00 | 1200 |
| 2024-11-19 | -100.00 | $0.00 | 113 |
| 2024-10-11 | -100.00 | $0.00 | 200 |
| 2024-09-26 | -100.00 | $0.00 | 578 |
| 2024-07-17 | -99.50 | $0.00 | 308 |
| 2024-06-11 | -100.00 | $0.00 | 3076 |
| 2024-04-10 | -98.50 | $0.00 | 2006 |
| 2024-04-02 | -98.50 | $0.00 | 100 |
| 2024-03-07 | -99.00 | $0.00 | 165 |
| 2024-03-04 | -99.00 | $0.00 | 500 |
| 2024-03-01 | 0.00 | $0.02 | 261 |
| 2024-02-28 | -99.00 | $0.00 | 112 |
| 2024-02-23 | -99.00 | $0.00 | 101 |
| 2024-02-02 | -99.00 | $0.00 | 173 |
| 2024-02-01 | -49.03 | $0.01 | 770 |
| 2024-01-30 | -99.00 | $0.00 | 100 |
| 2023-12-29 | -99.00 | $0.00 | 931 |
| 2023-12-21 | -100.00 | $0.00 | 120 |
| 2023-12-20 | 0.00 | $0.02 | 397 |
| 2023-12-07 | -92.00 | $0.00 | 632 |
| 2023-12-01 | -99.03 | $0.00 | 301 |
| 2023-11-30 | -100.00 | $0.00 | 1000 |
| 2023-10-16 | -4.12 | $0.01 | 801 |
| 2023-09-12 | -4.12 | $0.01 | 1401 |
| 2023-09-11 | -96.91 | $0.00 | 517 |
| 2023-09-06 | -91.26 | $0.00 | 208 |
| 2023-08-08 | -91.26 | $0.00 | 445 |
| 2023-08-04 | -92.23 | $0.00 | 400 |
| 2023-08-02 | -94.17 | $0.00 | 6400 |
| 2023-06-06 | -32.69 | $0.01 | 300 |
| 2023-06-02 | -32.69 | $0.01 | 100 |
| 2023-05-15 | -32.69 | $0.01 | 194 |
| 2023-05-08 | -32.69 | $0.01 | 368 |
| 2023-05-02 | -32.69 | $0.01 | 125 |
| 2023-05-01 | -24.04 | $0.01 | 1911 |
| 2023-04-28 | -32.69 | $0.01 | 380 |
| 2023-04-27 | -24.04 | $0.01 | 500 |
| 2023-04-03 | -24.04 | $0.01 | 1001 |
| 2023-03-30 | -33.65 | $0.01 | 1004 |
| 2023-03-15 | 0.00 | $0.01 | 330 |
| 2023-03-14 | -19.00 | $0.01 | 3450 |
| 2023-02-17 | 0.00 | $0.01 | 265 |
| 2023-01-27 | 0.00 | $0.01 | 1001 |
| 2023-01-20 | 0.00 | $0.01 | 9269 |
| 2023-01-03 | -99.17 | $0.00 | 240 |
| 2022-12-30 | -99.17 | $0.00 | 2254 |
| 2022-12-29 | -99.17 | $0.00 | 422 |
| 2022-12-28 | -99.17 | $0.00 | 1246 |
| 2022-12-27 | -99.17 | $0.00 | 3447 |
| 2022-11-23 | -94.37 | $0.01 | 205 |
| 2022-11-16 | -59.82 | $0.01 | 500 |
| 2022-10-28 | -59.82 | $0.01 | 101 |
| 2022-10-24 | -59.82 | $0.01 | 200 |
| 2022-10-21 | -59.82 | $0.01 | 6100 |
| 2022-10-12 | -78.77 | $0.01 | 1548 |
| 2022-10-04 | -81.25 | $0.01 | 850 |
| 2022-10-03 | -81.25 | $0.01 | 546 |
| 2022-09-29 | -81.25 | $0.01 | 300 |
| 2022-09-14 | -81.67 | $0.01 | 300 |
| 2022-09-07 | -82.08 | $0.01 | 100 |
| 2022-09-01 | -82.08 | $0.01 | 1058 |
| 2022-08-17 | -82.08 | $0.01 | 111 |
| 2022-08-10 | -82.92 | $0.01 | 112 |
| 2022-06-23 | -53.33 | $0.01 | 351 |
| 2022-06-17 | -53.33 | $0.01 | 602 |
| 2022-06-15 | -53.33 | $0.01 | 3001 |
| 2022-06-08 | -61.51 | $0.01 | 125 |
| 2022-05-26 | -61.51 | $0.01 | 1600 |
| 2022-05-11 | -62.20 | $0.01 | 20 |
| 2022-04-21 | -100.00 | $0.00 | 22 |
| 2022-04-12 | -100.00 | $0.01 | 100 |
| 2022-03-31 | -100.00 | $0.01 | 134 |
| 2022-03-23 | -100.00 | $0.01 | 260 |
| 2022-03-17 | -94.80 | $0.02 | 1120 |
| 2022-03-15 | -94.80 | $0.02 | 500 |
| 2022-03-09 | -94.80 | $0.02 | 690 |
| 2022-03-08 | -94.80 | $0.02 | 160 |
| 2022-02-28 | -75.84 | $0.02 | 440 |
| 2022-02-22 | -75.84 | $0.02 | 20 |
| 2022-02-14 | -76.24 | $0.02 | 125 |
| 2022-02-11 | -96.91 | $0.02 | 1097 |
| 2022-02-08 | -97.03 | $0.02 | 150 |
| 2022-02-07 | -97.03 | $0.02 | 3221 |
| 2022-02-03 | -95.07 | $0.02 | 187 |
| 2022-02-02 | -95.07 | $0.02 | 20100 |
| 2022-01-28 | -92.19 | $0.03 | 108 |
| 2022-01-26 | -92.19 | $0.03 | 1005 |
| 2022-01-24 | -92.19 | $0.03 | 356 |
| 2022-01-21 | -92.19 | $0.03 | 366 |
| 2022-01-20 | -92.19 | $0.03 | 12002 |
| 2022-01-19 | -92.19 | $0.03 | 3424 |
| 2022-01-14 | -91.93 | $0.03 | 101 |
| 2022-01-13 | -83.43 | $0.06 | 141 |
| 2022-01-04 | -83.43 | $0.06 | 603 |
| 2022-01-03 | -83.52 | $0.06 | 509 |
| 2021-12-31 | -83.52 | $0.06 | 11331 |
| 2021-12-30 | -92.22 | $0.03 | 6561 |
| 2021-12-29 | -89.31 | $0.04 | 1840 |
| 2021-12-28 | -89.31 | $0.04 | 8581 |
| 2021-12-27 | -92.22 | $0.03 | 6603 |
| 2021-12-23 | -76.98 | $0.03 | 2744 |
| 2021-12-22 | -83.80 | $0.02 | 650 |
| 2021-12-21 | -97.44 | $0.01 | 336 |
| 2021-12-20 | -100.00 | $0.10 | 5001 |
| 2021-12-17 | -66.67 | $0.11 | 2197 |
| 2021-12-16 | -99.67 | $0.10 | 411 |
| 2021-12-15 | -81.50 | $0.11 | 3353 |
| 2021-12-14 | -99.67 | $0.10 | 8232 |
| 2021-12-13 | -42.84 | $0.10 | 3206 |
| 2021-12-09 | -30.22 | $0.11 | 1264 |
| 2021-12-06 | -30.22 | $0.11 | 168 |
| 2021-12-03 | -30.22 | $0.11 | 9402 |
| 2021-12-02 | -29.94 | $0.11 | 2500 |
| 2021-12-01 | -30.22 | $0.11 | 3430 |
| 2021-11-30 | -30.22 | $0.11 | 1060 |
| 2021-11-29 | -30.22 | $0.11 | 352 |
| 2021-11-22 | -53.70 | $0.12 | 407 |
| 2021-11-19 | -61.40 | $0.11 | 9041 |
| 2021-11-18 | -61.25 | $0.11 | 1860 |
| 2021-11-17 | -61.48 | $0.11 | 1240 |
| 2021-11-16 | -61.48 | $0.11 | 1477 |
| 2021-11-15 | -61.48 | $0.11 | 179 |
| 2021-11-12 | -46.23 | $0.13 | 1760 |
| 2021-11-11 | -60.94 | $0.11 | 483 |
| 2021-11-10 | -61.02 | $0.11 | 453 |
| 2021-11-09 | -53.23 | $0.12 | 100 |
| 2021-11-08 | -57.75 | $0.11 | 471 |
| 2021-11-05 | -83.64 | $0.08 | 421 |
| 2021-11-04 | -65.31 | $0.10 | 2465 |
| 2021-11-02 | -65.31 | $0.10 | 7315 |
| 2021-10-27 | -86.90 | $0.10 | 6996 |
| 2021-10-26 | -81.47 | $0.12 | 291 |
| 2021-10-22 | -81.47 | $0.12 | 164 |
| 2021-10-21 | -81.47 | $0.12 | 372 |
| 2021-10-20 | -79.31 | $0.12 | 213 |
| 2021-10-15 | -60.56 | $0.19 | 111 |
| 2021-10-14 | -68.46 | $0.16 | 111 |
| 2021-10-13 | -76.30 | $0.13 | 134 |
| 2021-10-12 | -78.94 | $0.12 | 2600 |
| 2021-10-11 | -77.87 | $0.12 | 1180 |
| 2021-10-07 | -74.99 | $0.12 | 2900 |
| 2021-10-06 | -79.49 | $0.10 | 962 |
| 2021-10-05 | -78.04 | $0.10 | 2834 |
| 2021-10-04 | -78.07 | $0.10 | 156 |
| 2021-09-28 | -87.83 | $0.06 | 411 |
| 2021-09-27 | -89.66 | $0.05 | 155 |
| 2021-09-24 | -89.53 | $0.05 | 2133 |
| 2021-09-23 | -89.66 | $0.05 | 260 |
| 2021-09-20 | -89.66 | $0.05 | 229 |
| 2021-09-16 | 0.00 | $0.42 | 1111 |
| 2021-09-13 | -87.67 | $0.05 | 1136 |
| 2021-09-10 | -87.67 | $0.05 | 126 |
| 2021-09-08 | -87.67 | $0.05 | 2528 |
| 2021-09-07 | -87.73 | $0.05 | 1166 |
| 2021-09-03 | -91.14 | $0.04 | 224 |
| 2021-09-01 | -89.79 | $0.06 | 531 |
| 2021-08-30 | -91.86 | $0.05 | 704 |
| 2021-08-27 | -93.86 | $0.04 | 4759 |
| 2021-08-25 | -94.92 | $0.04 | 200 |
| 2021-08-24 | -97.94 | $0.02 | 1279 |
| 2021-08-19 | -30.62 | $0.35 | 380 |
| 2021-08-18 | -100.00 | $0.01 | 212 |
| 2021-08-17 | -86.11 | $0.25 | 1973 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.28
2026-08-11
Close Price
$0.00
Vol: 131Average Directional Index - Detailed Analysis
Minimum
1.29
Average
13.25
Maximum
28.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 6.28 | $0.00 | 131 |
| 2026-08-10 | 6.48 | $0.00 | 131 |
| 2026-08-07 | 6.68 | $0.00 | 131 |
| 2026-08-06 | 6.90 | $0.00 | 100 |
| 2026-08-05 | 3.75 | $0.00 | 131 |
| 2026-08-04 | 3.82 | $0.00 | 131 |
| 2026-08-03 | 3.88 | $0.00 | 131 |
| 2026-07-31 | 3.95 | $0.00 | 131 |
| 2026-07-30 | 4.02 | $0.00 | — |
| 2026-07-29 | 4.10 | $0.00 | 194 |
| 2026-07-28 | 4.18 | $0.00 | 131 |
| 2026-07-27 | 4.26 | $0.00 | — |
| 2026-07-24 | 4.35 | $0.00 | 131 |
| 2026-07-23 | 4.44 | $0.00 | 131 |
| 2026-07-22 | 4.54 | $0.00 | 131 |
| 2026-07-21 | 4.64 | $0.00 | 131 |
| 2026-07-20 | 4.75 | $0.00 | 131 |
| 2026-07-17 | 4.87 | $0.00 | 131 |
| 2026-07-16 | 4.99 | $0.00 | 500 |
| 2026-07-15 | 5.11 | $0.00 | 131 |
| 2026-07-14 | 5.25 | $0.00 | 131 |
| 2026-07-13 | 5.39 | $0.00 | 500 |
| 2026-07-10 | 5.53 | $0.00 | 1999 |
| 2026-07-09 | 5.69 | $0.00 | 131 |
| 2026-07-08 | 5.85 | $0.00 | 131 |
| 2026-07-07 | 6.03 | $0.00 | 131 |
| 2026-07-06 | 6.21 | $0.00 | 131 |
| 2026-07-02 | 6.40 | $0.00 | 131 |
| 2026-07-01 | 6.60 | $0.00 | 131 |
| 2026-06-30 | 6.81 | $0.00 | 131 |
| 2026-06-29 | 7.03 | $0.00 | 131 |
| 2026-06-26 | 7.27 | $0.00 | 131 |
| 2026-06-25 | 7.51 | $0.00 | 131 |
| 2026-06-24 | 7.77 | $0.00 | 449 |
| 2026-06-23 | 3.78 | $0.00 | 131 |
| 2026-06-22 | 3.84 | $0.00 | 131 |
| 2026-06-18 | 3.89 | $0.00 | 131 |
| 2026-06-17 | 3.95 | $0.00 | 131 |
| 2026-06-16 | 4.02 | $0.00 | 131 |
| 2026-06-15 | 4.08 | $0.00 | 131 |
| 2026-06-12 | 4.15 | $0.00 | 131 |
| 2026-06-11 | 4.23 | $0.00 | 131 |
| 2026-06-10 | 4.30 | $0.00 | 131 |
| 2026-06-09 | 4.38 | $0.00 | 131 |
| 2026-06-08 | 4.47 | $0.00 | — |
| 2026-06-05 | 4.56 | $0.00 | 131 |
| 2026-06-04 | 4.65 | $0.00 | 300 |
| 2026-06-03 | 4.75 | $0.00 | 131 |
| 2026-06-02 | 4.86 | $0.00 | 131 |
| 2026-06-01 | 4.97 | $0.00 | 131 |
| 2026-05-29 | 5.09 | $0.00 | 131 |
| 2026-05-28 | 5.21 | $0.00 | 131 |
| 2026-05-27 | 5.34 | $0.00 | 131 |
| 2026-05-26 | 5.48 | $0.00 | — |
| 2026-05-22 | 5.62 | $0.00 | 131 |
| 2026-05-21 | 5.77 | $0.00 | 131 |
| 2026-05-20 | 5.93 | $0.00 | 131 |
| 2026-05-19 | 6.09 | $0.00 | 131 |
| 2026-05-18 | 6.27 | $0.00 | 131 |
| 2026-05-15 | 6.46 | $0.00 | — |
| 2026-05-14 | 6.65 | $0.00 | 131 |
| 2026-05-13 | 6.85 | $0.00 | 131 |
| 2026-05-12 | 7.07 | $0.00 | 131 |
| 2026-05-11 | 7.30 | $0.00 | 131 |
| 2026-05-08 | 7.54 | $0.00 | 131 |
| 2026-05-07 | 7.79 | $0.00 | — |
| 2026-05-06 | 8.05 | $0.00 | 131 |
| 2026-05-05 | 8.33 | $0.00 | 131 |
| 2026-05-04 | 8.63 | $0.00 | — |
| 2026-05-01 | 8.93 | $0.00 | 131 |
| 2026-04-30 | 9.26 | $0.00 | 131 |
| 2026-04-29 | 9.60 | $0.00 | 131 |
| 2026-04-28 | 9.96 | $0.00 | 131 |
| 2026-04-27 | 10.34 | $0.00 | 131 |
| 2026-04-24 | 10.74 | $0.00 | 131 |
| 2026-04-23 | 11.16 | $0.00 | 131 |
| 2026-04-22 | 11.60 | $0.00 | 131 |
| 2026-04-21 | 12.07 | $0.00 | 131 |
| 2026-04-20 | 12.56 | $0.00 | — |
| 2026-04-17 | 13.07 | $0.00 | 131 |
| 2026-04-16 | 13.62 | $0.00 | 200 |
| 2026-04-15 | 9.39 | $0.00 | 131 |
| 2026-04-14 | 9.39 | $0.00 | 131 |
| 2026-04-13 | 9.39 | $0.00 | 131 |
| 2026-04-10 | 9.39 | $0.00 | 131 |
| 2026-04-09 | 9.39 | $0.00 | 131 |
| 2026-04-08 | 9.39 | $0.00 | 131 |
| 2026-04-07 | 9.39 | $0.00 | 131 |
| 2026-04-06 | 9.39 | $0.00 | 131 |
| 2026-04-02 | 9.39 | $0.00 | 131 |
| 2026-04-01 | 9.39 | $0.00 | 131 |
| 2026-03-31 | 9.39 | $0.00 | 131 |
| 2026-03-30 | 9.39 | $0.00 | 131 |
| 2026-03-27 | 9.40 | $0.00 | 131 |
| 2026-03-26 | 9.40 | $0.00 | 131 |
| 2026-03-25 | 9.40 | $0.00 | 131 |
| 2026-03-24 | 9.40 | $0.00 | 131 |
| 2026-03-23 | 9.40 | $0.00 | 131 |
| 2026-03-20 | 9.40 | $0.00 | 131 |
| 2026-03-19 | 9.40 | $0.00 | 131 |
| 2026-03-18 | 9.40 | $0.00 | 131 |
| 2026-03-17 | 9.40 | $0.00 | 131 |
| 2026-03-16 | 9.40 | $0.00 | — |
| 2026-03-13 | 9.40 | $0.00 | 131 |
| 2026-03-12 | 9.40 | $0.00 | 131 |
| 2026-03-11 | 9.40 | $0.00 | 131 |
| 2026-03-10 | 9.40 | $0.00 | 145 |
| 2026-03-09 | 9.40 | $0.00 | 131 |
| 2026-03-06 | 9.40 | $0.00 | 131 |
| 2026-03-05 | 9.40 | $0.00 | 131 |
| 2026-03-04 | 9.40 | $0.00 | 131 |
| 2026-03-03 | 9.40 | $0.00 | 131 |
| 2026-03-02 | 9.40 | $0.00 | 131 |
| 2026-02-27 | 9.40 | $0.00 | 131 |
| 2026-02-26 | 9.40 | $0.00 | 131 |
| 2026-02-25 | 9.40 | $0.00 | 131 |
| 2026-02-24 | 9.40 | $0.00 | 131 |
| 2026-02-23 | 9.40 | $0.00 | 131 |
| 2026-02-20 | 9.40 | $0.00 | — |
| 2026-02-19 | 9.40 | $0.00 | — |
| 2026-02-18 | 9.41 | $0.00 | — |
| 2026-02-17 | 9.41 | $0.00 | — |
| 2026-02-13 | 9.41 | $0.00 | — |
| 2026-02-12 | 9.41 | $0.00 | — |
| 2026-02-11 | 9.41 | $0.00 | — |
| 2026-02-10 | 9.41 | $0.00 | — |
| 2026-02-09 | 9.41 | $0.00 | — |
| 2026-02-06 | 9.41 | $0.00 | — |
| 2026-02-05 | 9.41 | $0.00 | 131 |
| 2026-02-04 | 9.41 | $0.00 | 131 |
| 2026-02-03 | 9.41 | $0.00 | 131 |
| 2026-02-02 | 9.42 | $0.00 | — |
| 2026-01-30 | 9.42 | $0.00 | — |
| 2026-01-29 | 9.42 | $0.00 | 131 |
| 2026-01-28 | 9.42 | $0.00 | 131 |
| 2026-01-27 | 9.42 | $0.00 | 131 |
| 2026-01-26 | 9.42 | $0.00 | 131 |
| 2026-01-23 | 9.42 | $0.00 | 131 |
| 2026-01-22 | 9.43 | $0.00 | 131 |
| 2026-01-21 | 9.43 | $0.00 | 2199 |
| 2026-01-20 | 9.43 | $0.00 | 131 |
| 2026-01-16 | 9.43 | $0.00 | 131 |
| 2026-01-15 | 9.43 | $0.00 | 131 |
| 2026-01-14 | 9.44 | $0.00 | 131 |
| 2026-01-13 | 9.44 | $0.00 | 131 |
| 2026-01-12 | 9.44 | $0.00 | 131 |
| 2026-01-09 | 9.44 | $0.00 | 131 |
| 2026-01-08 | 9.45 | $0.00 | 131 |
| 2026-01-07 | 9.45 | $0.00 | 131 |
| 2026-01-06 | 9.45 | $0.00 | — |
| 2026-01-05 | 9.46 | $0.00 | 131 |
| 2026-01-02 | 9.46 | $0.00 | 131 |
| 2025-12-31 | 9.46 | $0.00 | 131 |
| 2025-12-30 | 9.47 | $0.00 | 200 |
| 2025-12-29 | 9.47 | $0.00 | 1090 |
| 2025-12-26 | 9.47 | $0.00 | 131 |
| 2025-12-24 | 9.48 | $0.00 | — |
| 2025-12-23 | 9.48 | $0.00 | 131 |
| 2025-12-22 | 9.49 | $0.00 | 131 |
| 2025-12-19 | 9.49 | $0.00 | 1055 |
| 2025-12-18 | 9.50 | $0.00 | 131 |
| 2025-12-17 | 9.50 | $0.00 | 500 |
| 2025-12-16 | 9.51 | $0.00 | 131 |
| 2025-12-15 | 9.52 | $0.00 | 450 |
| 2025-12-12 | 9.52 | $0.00 | 550 |
| 2025-12-11 | 9.53 | $0.00 | — |
| 2025-12-10 | 9.54 | $0.00 | 1010 |
| 2025-12-09 | 9.54 | $0.00 | 131 |
| 2025-12-08 | 9.55 | $0.00 | 131 |
| 2025-12-05 | 9.56 | $0.00 | 131 |
| 2025-12-04 | 9.57 | $0.00 | 131 |
| 2025-12-03 | 9.58 | $0.00 | 131 |
| 2025-12-02 | 9.59 | $0.00 | 300 |
| 2025-12-01 | 9.60 | $0.00 | 1000 |
| 2025-11-28 | 9.61 | $0.00 | 516 |
| 2025-11-26 | 9.62 | $0.00 | 131 |
| 2025-11-25 | 9.63 | $0.00 | — |
| 2025-11-24 | 9.65 | $0.00 | 131 |
| 2025-11-21 | 9.66 | $0.00 | 38946 |
| 2025-11-20 | 9.68 | $0.00 | 38946 |
| 2025-11-19 | 9.69 | $0.00 | 38946 |
| 2025-11-18 | 9.71 | $0.00 | 38946 |
| 2025-11-17 | 9.72 | $0.00 | 38946 |
| 2025-11-14 | 9.74 | $0.00 | 38946 |
| 2025-11-13 | 9.76 | $0.00 | 38946 |
| 2025-11-12 | 9.78 | $0.00 | 38946 |
| 2025-11-11 | 9.80 | $0.00 | 38946 |
| 2025-11-10 | 9.82 | $0.00 | 38946 |
| 2025-11-07 | 9.84 | $0.00 | 38946 |
| 2025-11-06 | 9.86 | $0.00 | 38946 |
| 2025-11-05 | 9.89 | $0.00 | 38996 |
| 2025-11-04 | 9.92 | $0.00 | 2500 |
| 2025-11-03 | 9.94 | $0.00 | 2500 |
| 2025-10-31 | 9.97 | $0.00 | 2500 |
| 2025-10-30 | 10.00 | $0.00 | 2500 |
| 2025-10-29 | 10.04 | $0.00 | 2500 |
| 2025-10-28 | 10.07 | $0.00 | — |
| 2025-10-27 | 10.10 | $0.00 | — |
| 2025-10-24 | 10.14 | $0.00 | — |
| 2025-10-23 | 10.18 | $0.00 | — |
| 2025-10-22 | 10.22 | $0.00 | — |
| 2025-10-21 | 10.27 | $0.00 | 532 |
| 2025-10-20 | 10.31 | $0.00 | — |
| 2025-10-17 | 10.36 | $0.00 | — |
| 2025-10-16 | 10.41 | $0.00 | — |
| 2025-10-15 | 10.47 | $0.00 | — |
| 2025-10-14 | 10.52 | $0.00 | — |
| 2025-10-13 | 10.58 | $0.00 | — |
| 2025-10-10 | 10.65 | $0.00 | 841 |
| 2025-10-09 | 10.71 | $0.00 | — |
| 2025-10-08 | 10.78 | $0.00 | — |
| 2025-10-07 | 10.85 | $0.00 | — |
| 2025-10-06 | 10.93 | $0.00 | 1000 |
| 2025-10-03 | 11.01 | $0.00 | 248 |
| 2025-10-02 | 11.10 | $0.00 | — |
| 2025-10-01 | 11.19 | $0.00 | — |
| 2025-09-30 | 11.28 | $0.00 | — |
| 2025-09-29 | 11.38 | $0.00 | — |
| 2025-09-26 | 11.49 | $0.00 | — |
| 2025-09-25 | 11.60 | $0.00 | — |
| 2025-09-24 | 11.71 | $0.00 | 2500 |
| 2025-09-23 | 11.83 | $0.00 | 2500 |
| 2025-09-22 | 11.96 | $0.00 | — |
| 2025-09-19 | 12.10 | $0.00 | 282 |
| 2025-09-18 | 12.24 | $0.00 | 357 |
| 2025-09-17 | 12.39 | $0.00 | — |
| 2025-09-16 | 12.55 | $0.00 | — |
| 2025-09-15 | 12.71 | $0.00 | 360 |
| 2025-09-12 | 12.89 | $0.00 | — |
| 2025-09-11 | 13.07 | $0.00 | — |
| 2025-09-10 | 13.27 | $0.00 | 1873 |
| 2025-09-09 | 13.47 | $0.00 | — |
| 2025-09-08 | 13.69 | $0.00 | — |
| 2025-09-05 | 13.91 | $0.00 | — |
| 2025-09-04 | 14.15 | $0.00 | — |
| 2025-09-03 | 14.40 | $0.00 | 211 |
| 2025-09-02 | 14.66 | $0.00 | — |
| 2025-08-29 | 14.94 | $0.00 | — |
| 2025-08-28 | 15.23 | $0.00 | — |
| 2025-08-27 | 15.54 | $0.00 | — |
| 2025-08-26 | 15.86 | $0.00 | — |
| 2025-08-25 | 16.21 | $0.00 | — |
| 2025-08-22 | 16.56 | $0.00 | — |
| 2025-08-21 | 16.94 | $0.00 | — |
| 2025-08-20 | 17.34 | $0.00 | — |
| 2025-08-19 | 17.76 | $0.00 | — |
| 2025-08-18 | 18.20 | $0.00 | 500 |
| 2025-08-04 | 18.66 | $0.00 | 1000 |
| 2025-07-17 | 19.15 | $0.00 | 2500 |
| 2025-07-14 | 19.66 | $0.00 | 6001 |
| 2025-07-07 | 20.20 | $0.00 | 125 |
| 2025-07-02 | 20.74 | $0.00 | 170 |
| 2025-07-01 | 21.30 | $0.00 | 241 |
| 2025-06-20 | 21.89 | $0.00 | 250 |
| 2025-06-12 | 22.52 | $0.01 | 180 |
| 2025-06-11 | 21.40 | $0.00 | 200 |
| 2025-06-04 | 21.40 | $0.00 | 100 |
| 2025-05-30 | 21.48 | $0.00 | 600 |
| 2025-05-28 | 21.55 | $0.00 | 1210 |
| 2025-05-09 | 21.61 | $0.00 | 620 |
| 2025-04-21 | 21.68 | $0.00 | 1700 |
| 2025-02-19 | 21.73 | $0.00 | 1000 |
| 2025-02-13 | 21.81 | $0.00 | 1000 |
| 2025-02-10 | 21.88 | $0.00 | 110 |
| 2025-01-21 | 21.96 | $0.00 | 844 |
| 2025-01-16 | 22.03 | $0.00 | 601 |
| 2024-12-20 | 22.11 | $0.00 | 550 |
| 2024-12-18 | 22.19 | $0.00 | 500 |
| 2024-12-06 | 22.28 | $0.00 | 726 |
| 2024-12-04 | 22.37 | $0.00 | 200 |
| 2024-12-02 | 22.45 | $0.00 | 301 |
| 2024-11-26 | 22.54 | $0.00 | 1200 |
| 2024-11-19 | 22.63 | $0.00 | 113 |
| 2024-10-11 | 22.74 | $0.00 | 200 |
| 2024-09-26 | 22.85 | $0.00 | 578 |
| 2024-07-17 | 22.97 | $0.00 | 308 |
| 2024-06-11 | 23.08 | $0.00 | 3076 |
| 2024-04-10 | 23.21 | $0.00 | 2006 |
| 2024-04-02 | 23.31 | $0.00 | 100 |
| 2024-03-07 | 23.41 | $0.00 | 165 |
| 2024-03-04 | 23.53 | $0.00 | 500 |
| 2024-03-01 | 23.65 | $0.02 | 261 |
| 2024-02-28 | 21.90 | $0.00 | 112 |
| 2024-02-23 | 20.95 | $0.00 | 101 |
| 2024-02-02 | 19.94 | $0.00 | 173 |
| 2024-02-01 | 18.88 | $0.01 | 770 |
| 2024-01-30 | 17.76 | $0.00 | 100 |
| 2023-12-29 | 17.18 | $0.00 | 931 |
| 2023-12-21 | 16.57 | $0.00 | 120 |
| 2023-12-20 | 15.95 | $0.02 | 397 |
| 2023-12-07 | 15.16 | $0.00 | 632 |
| 2023-12-01 | 15.89 | $0.00 | 301 |
| 2023-11-30 | 16.72 | $0.00 | 1000 |
| 2023-10-16 | 17.58 | $0.01 | 801 |
| 2023-09-12 | 17.26 | $0.01 | 1401 |
| 2023-09-11 | 16.93 | $0.00 | 517 |
| 2023-09-06 | 17.59 | $0.00 | 208 |
| 2023-08-08 | 18.28 | $0.00 | 445 |
| 2023-08-04 | 19.01 | $0.00 | 400 |
| 2023-08-02 | 19.78 | $0.00 | 6400 |
| 2023-06-06 | 20.62 | $0.01 | 300 |
| 2023-06-02 | 20.65 | $0.01 | 100 |
| 2023-05-15 | 20.69 | $0.01 | 194 |
| 2023-05-08 | 20.72 | $0.01 | 368 |
| 2023-05-02 | 20.76 | $0.01 | 125 |
| 2023-05-01 | 20.80 | $0.01 | 1911 |
| 2023-04-28 | 20.73 | $0.01 | 380 |
| 2023-04-27 | 20.72 | $0.01 | 500 |
| 2023-04-03 | 20.62 | $0.01 | 1001 |
| 2023-03-30 | 20.50 | $0.01 | 1004 |
| 2023-03-15 | 20.45 | $0.01 | 330 |
| 2023-03-14 | 20.06 | $0.01 | 3450 |
| 2023-02-17 | 19.68 | $0.01 | 265 |
| 2023-01-27 | 19.40 | $0.01 | 1001 |
| 2023-01-20 | 19.11 | $0.01 | 9269 |
| 2023-01-03 | 18.80 | $0.00 | 240 |
| 2022-12-30 | 18.94 | $0.00 | 2254 |
| 2022-12-29 | 19.09 | $0.00 | 422 |
| 2022-12-28 | 19.65 | $0.00 | 1246 |
| 2022-12-27 | 20.25 | $0.00 | 3447 |
| 2022-11-23 | 20.87 | $0.01 | 205 |
| 2022-11-16 | 21.11 | $0.01 | 500 |
| 2022-10-28 | 21.36 | $0.01 | 101 |
| 2022-10-24 | 21.63 | $0.01 | 200 |
| 2022-10-21 | 21.91 | $0.01 | 6100 |
| 2022-10-12 | 22.20 | $0.01 | 1548 |
| 2022-10-04 | 22.51 | $0.01 | 850 |
| 2022-10-03 | 22.84 | $0.01 | 546 |
| 2022-09-29 | 23.18 | $0.01 | 300 |
| 2022-09-14 | 23.54 | $0.01 | 300 |
| 2022-09-07 | 23.93 | $0.01 | 100 |
| 2022-09-01 | 24.34 | $0.01 | 1058 |
| 2022-08-17 | 24.77 | $0.01 | 111 |
| 2022-08-10 | 25.22 | $0.01 | 112 |
| 2022-06-23 | 25.70 | $0.01 | 351 |
| 2022-06-17 | 25.91 | $0.01 | 602 |
| 2022-06-15 | 26.12 | $0.01 | 3001 |
| 2022-06-08 | 26.35 | $0.01 | 125 |
| 2022-05-26 | 26.59 | $0.01 | 1600 |
| 2022-05-11 | 26.84 | $0.01 | 20 |
| 2022-04-21 | 27.11 | $0.00 | 22 |
| 2022-04-12 | 27.64 | $0.01 | 100 |
| 2022-03-31 | 27.82 | $0.01 | 134 |
| 2022-03-23 | 28.02 | $0.01 | 260 |
| 2022-03-17 | 28.22 | $0.02 | 1120 |
| 2022-03-15 | 28.11 | $0.02 | 500 |
| 2022-03-09 | 27.99 | $0.02 | 690 |
| 2022-03-08 | 27.91 | $0.02 | 160 |
| 2022-02-28 | 27.83 | $0.02 | 440 |
| 2022-02-22 | 27.74 | $0.02 | 20 |
| 2022-02-14 | 27.65 | $0.02 | 125 |
| 2022-02-11 | 27.56 | $0.02 | 1097 |
| 2022-02-08 | 27.48 | $0.02 | 150 |
| 2022-02-07 | 27.40 | $0.02 | 3221 |
| 2022-02-03 | 27.31 | $0.02 | 187 |
| 2022-02-02 | 27.23 | $0.02 | 20100 |
| 2022-01-28 | 27.14 | $0.03 | 108 |
| 2022-01-26 | 26.85 | $0.03 | 1005 |
| 2022-01-24 | 26.55 | $0.03 | 356 |
| 2022-01-21 | 26.23 | $0.03 | 366 |
| 2022-01-20 | 25.89 | $0.03 | 12002 |
| 2022-01-19 | 25.54 | $0.03 | 3424 |
| 2022-01-14 | 25.17 | $0.03 | 101 |
| 2022-01-13 | 24.77 | $0.06 | 141 |
| 2022-01-04 | 23.91 | $0.06 | 603 |
| 2022-01-03 | 23.02 | $0.06 | 509 |
| 2021-12-31 | 22.07 | $0.06 | 11331 |
| 2021-12-30 | 21.08 | $0.03 | 6561 |
| 2021-12-29 | 20.14 | $0.04 | 1840 |
| 2021-12-28 | 18.77 | $0.04 | 8581 |
| 2021-12-27 | 17.33 | $0.03 | 6603 |
| 2021-12-23 | 15.81 | $0.03 | 2744 |
| 2021-12-22 | 16.47 | $0.02 | 650 |
| 2021-12-21 | 17.01 | $0.01 | 336 |
| 2021-12-20 | 17.33 | $0.10 | 5001 |
| 2021-12-17 | 17.18 | $0.11 | 2197 |
| 2021-12-16 | 17.03 | $0.10 | 411 |
| 2021-12-15 | 17.01 | $0.11 | 3353 |
| 2021-12-14 | 16.98 | $0.10 | 8232 |
| 2021-12-13 | 17.03 | $0.10 | 3206 |
| 2021-12-09 | 17.08 | $0.11 | 1264 |
| 2021-12-06 | 16.95 | $0.11 | 168 |
| 2021-12-03 | 16.82 | $0.11 | 9402 |
| 2021-12-02 | 16.68 | $0.11 | 2500 |
| 2021-12-01 | 16.60 | $0.11 | 3430 |
| 2021-11-30 | 16.52 | $0.11 | 1060 |
| 2021-11-29 | 16.44 | $0.11 | 352 |
| 2021-11-22 | 16.36 | $0.12 | 407 |
| 2021-11-19 | 16.14 | $0.11 | 9041 |
| 2021-11-18 | 15.99 | $0.11 | 1860 |
| 2021-11-17 | 15.83 | $0.11 | 1240 |
| 2021-11-16 | 15.75 | $0.11 | 1477 |
| 2021-11-15 | 15.66 | $0.11 | 179 |
| 2021-11-12 | 15.56 | $0.13 | 1760 |
| 2021-11-11 | 15.37 | $0.11 | 483 |
| 2021-11-10 | 15.29 | $0.11 | 453 |
| 2021-11-09 | 15.20 | $0.12 | 100 |
| 2021-11-08 | 15.03 | $0.11 | 471 |
| 2021-11-05 | 14.90 | $0.08 | 421 |
| 2021-11-04 | 14.98 | $0.10 | 2465 |
| 2021-11-02 | 14.74 | $0.10 | 7315 |
| 2021-10-27 | 14.67 | $0.10 | 6996 |
| 2021-10-26 | 14.59 | $0.12 | 291 |
| 2021-10-22 | 14.35 | $0.12 | 164 |
| 2021-10-21 | 14.11 | $0.12 | 372 |
| 2021-10-20 | 13.84 | $0.12 | 213 |
| 2021-10-15 | 13.57 | $0.19 | 111 |
| 2021-10-14 | 12.79 | $0.16 | 111 |
| 2021-10-13 | 12.10 | $0.13 | 134 |
| 2021-10-12 | 11.49 | $0.12 | 2600 |
| 2021-10-11 | 10.89 | $0.12 | 1180 |
| 2021-10-07 | 10.27 | $0.12 | 2900 |
| 2021-10-06 | 9.60 | $0.10 | 962 |
| 2021-10-05 | 8.97 | $0.10 | 2834 |
| 2021-10-04 | 8.31 | $0.10 | 156 |
| 2021-09-28 | 7.65 | $0.06 | 411 |
| 2021-09-27 | 7.07 | $0.05 | 155 |
| 2021-09-24 | 6.50 | $0.05 | 2133 |
| 2021-09-23 | 5.89 | $0.05 | 260 |
| 2021-09-20 | 5.26 | $0.05 | 229 |
| 2021-09-16 | 4.59 | $0.42 | 1111 |
| 2021-09-13 | 3.89 | $0.05 | 1136 |
| 2021-09-10 | 3.83 | $0.05 | 126 |
| 2021-09-08 | 3.78 | $0.05 | 2528 |
| 2021-09-07 | 3.71 | $0.05 | 1166 |
| 2021-09-03 | 3.65 | $0.04 | 224 |
| 2021-09-01 | 3.54 | $0.06 | 531 |
| 2021-08-30 | 3.49 | $0.05 | 704 |
| 2021-08-27 | 3.40 | $0.04 | 4759 |
| 2021-08-25 | 3.30 | $0.04 | 200 |
| 2021-08-24 | 2.79 | $0.02 | 1279 |
| 2021-08-19 | 2.25 | $0.35 | 380 |
| 2021-08-18 | 2.34 | $0.01 | 212 |
| 2021-08-17 | 1.29 | $0.25 | 1973 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected