Is New York Health Care, Inc. (BBAL) a Buy, Sell, or Hold?
Enter your email address below for free access to our New York Health Care, Inc. (BBAL) research center and poll results.
OTC : BBAL
New York Health Care, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 350
- Average Volume
- 72
- Market Capitalization
- $3.35K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 350
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 350 |
| 2026-08-06 | 0.00 | $0.00 | 350 |
| 2026-08-05 | 0.00 | $0.00 | 350 |
| 2026-08-04 | 0.00 | $0.00 | 350 |
| 2026-08-03 | 0.00 | $0.00 | 350 |
| 2026-07-31 | 0.00 | $0.00 | 350 |
| 2026-07-30 | 0.00 | $0.00 | 350 |
| 2026-07-29 | 0.00 | $0.00 | 350 |
| 2026-07-28 | 0.00 | $0.00 | 350 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 350 |
| 2026-07-23 | 0.00 | $0.00 | 350 |
| 2026-07-22 | 0.00 | $0.00 | 350 |
| 2026-07-21 | 0.00 | $0.00 | 350 |
| 2026-07-20 | 0.00 | $0.00 | 350 |
| 2026-07-17 | 0.00 | $0.00 | 350 |
| 2026-07-16 | 0.00 | $0.00 | 350 |
| 2026-07-15 | 0.00 | $0.00 | 350 |
| 2026-07-14 | 0.00 | $0.00 | 350 |
| 2026-07-13 | 0.00 | $0.00 | 350 |
| 2026-07-10 | 0.00 | $0.00 | 350 |
| 2026-07-09 | 0.00 | $0.00 | 350 |
| 2026-07-08 | 0.00 | $0.00 | 350 |
| 2026-07-07 | 0.00 | $0.00 | 350 |
| 2026-07-06 | 0.00 | $0.00 | 350 |
| 2026-07-02 | 0.00 | $0.00 | 350 |
| 2026-07-01 | 0.00 | $0.00 | 350 |
| 2026-06-30 | 0.00 | $0.00 | 350 |
| 2026-06-29 | 0.00 | $0.00 | 350 |
| 2026-06-26 | 0.00 | $0.00 | 350 |
| 2026-06-25 | 0.00 | $0.00 | 350 |
| 2026-06-24 | 0.00 | $0.00 | 350 |
| 2026-06-23 | 0.00 | $0.00 | 350 |
| 2026-06-22 | 0.00 | $0.00 | 350 |
| 2026-06-18 | 0.00 | $0.00 | 350 |
| 2026-06-17 | 0.00 | $0.00 | 350 |
| 2026-06-16 | 0.00 | $0.00 | 350 |
| 2026-06-15 | 0.00 | $0.00 | 350 |
| 2026-06-12 | 0.00 | $0.00 | 350 |
| 2026-06-11 | 0.00 | $0.00 | 350 |
| 2026-06-10 | 0.00 | $0.00 | 350 |
| 2026-06-09 | 0.00 | $0.00 | 350 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 350 |
| 2026-06-04 | 0.00 | $0.00 | 350 |
| 2026-06-03 | 0.00 | $0.00 | 350 |
| 2026-06-02 | 0.00 | $0.00 | 350 |
| 2026-06-01 | 0.00 | $0.00 | 350 |
| 2026-05-29 | 0.00 | $0.00 | 350 |
| 2026-05-28 | 0.00 | $0.00 | 350 |
| 2026-05-27 | 0.00 | $0.00 | 350 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4500 |
| 2026-05-21 | 0.00 | $0.00 | 350 |
| 2026-05-20 | 0.00 | $0.00 | 350 |
| 2026-05-19 | 0.00 | $0.00 | 350 |
| 2026-05-18 | 0.00 | $0.00 | 350 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 350 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 350 |
| 2026-05-11 | 0.00 | $0.00 | 350 |
| 2026-05-08 | 0.00 | $0.00 | 350 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 350 |
| 2026-05-05 | 0.00 | $0.00 | 350 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 350 |
| 2026-04-30 | 0.00 | $0.00 | 350 |
| 2026-04-29 | 0.00 | $0.00 | 350 |
| 2026-04-28 | 0.00 | $0.00 | 350 |
| 2026-04-27 | 0.00 | $0.00 | 350 |
| 2026-04-24 | 0.00 | $0.00 | 350 |
| 2026-04-23 | 0.00 | $0.00 | 350 |
| 2026-04-22 | 0.00 | $0.00 | 350 |
| 2026-04-21 | 0.00 | $0.00 | 350 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 350 |
| 2026-04-16 | 0.00 | $0.00 | 350 |
| 2026-04-15 | 0.00 | $0.00 | 350 |
| 2026-04-14 | 0.00 | $0.00 | 350 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 350 |
| 2026-04-09 | 0.00 | $0.00 | 350 |
| 2026-04-08 | 0.00 | $0.00 | 350 |
| 2026-04-07 | 0.00 | $0.00 | 350 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 350 |
| 2026-04-01 | 0.00 | $0.00 | 350 |
| 2026-03-31 | 0.00 | $0.00 | 350 |
| 2026-03-30 | 0.00 | $0.00 | 350 |
| 2026-03-27 | 0.00 | $0.00 | 350 |
| 2026-03-26 | 0.00 | $0.00 | 350 |
| 2026-03-25 | 0.00 | $0.00 | 350 |
| 2026-03-24 | 0.00 | $0.00 | 350 |
| 2026-03-23 | 0.00 | $0.00 | 350 |
| 2026-03-20 | 0.00 | $0.00 | 350 |
| 2026-03-19 | 0.00 | $0.00 | 350 |
| 2026-03-18 | 0.00 | $0.00 | 350 |
| 2026-03-17 | 0.00 | $0.00 | 350 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 350 |
| 2026-03-12 | 0.00 | $0.00 | 350 |
| 2026-03-11 | 0.00 | $0.00 | 350 |
| 2026-03-10 | 0.00 | $0.00 | 350 |
| 2026-03-09 | 0.00 | $0.00 | 350 |
| 2026-03-06 | 0.00 | $0.00 | 350 |
| 2026-03-05 | 0.00 | $0.00 | 350 |
| 2026-03-04 | 0.00 | $0.00 | 350 |
| 2026-03-03 | 0.00 | $0.00 | 350 |
| 2026-03-02 | 0.00 | $0.00 | 350 |
| 2026-02-27 | 0.00 | $0.00 | 350 |
| 2026-02-26 | 0.00 | $0.00 | 350 |
| 2026-02-25 | 0.00 | $0.00 | 350 |
| 2026-02-24 | 0.00 | $0.00 | 350 |
| 2026-02-23 | 0.00 | $0.00 | 350 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 350 |
| 2026-02-04 | 0.00 | $0.00 | 350 |
| 2026-02-03 | 0.00 | $0.00 | 350 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 350 |
| 2026-01-28 | 0.00 | $0.00 | 350 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 350 |
| 2026-01-23 | 0.00 | $0.00 | 350 |
| 2026-01-22 | 0.00 | $0.00 | 350 |
| 2026-01-21 | 0.00 | $0.00 | 350 |
| 2026-01-20 | 0.00 | $0.00 | 35000 |
| 2026-01-16 | 0.00 | $0.00 | 350 |
| 2026-01-15 | 0.00 | $0.00 | 350 |
| 2026-01-14 | 0.00 | $0.00 | 350 |
| 2026-01-13 | 0.00 | $0.00 | 350 |
| 2026-01-12 | 0.00 | $0.00 | 350 |
| 2026-01-09 | 0.00 | $0.00 | 350 |
| 2026-01-08 | 0.00 | $0.00 | 350 |
| 2026-01-07 | 0.00 | $0.00 | 350 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 350 |
| 2026-01-02 | 0.00 | $0.00 | 350 |
| 2025-12-31 | 0.00 | $0.00 | 350 |
| 2025-12-30 | 0.00 | $0.00 | 350 |
| 2025-12-29 | 0.00 | $0.00 | 350 |
| 2025-12-26 | 0.00 | $0.00 | 350 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 350 |
| 2025-12-22 | 0.00 | $0.00 | 350 |
| 2025-12-19 | 0.00 | $0.00 | 350 |
| 2025-12-18 | 0.00 | $0.00 | 350 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 350 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 350 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 350 |
| 2025-12-05 | 0.00 | $0.00 | 350 |
| 2025-12-04 | 0.00 | $0.00 | 350 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 350 |
| 2025-12-01 | 0.00 | $0.00 | 350 |
| 2025-11-28 | 0.00 | $0.00 | 350 |
| 2025-11-26 | 0.00 | $0.00 | 350 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 350 |
| 2025-11-21 | 0.00 | $0.00 | 350 |
| 2025-11-20 | 0.00 | $0.00 | 350 |
| 2025-11-19 | 0.00 | $0.00 | 350 |
| 2025-11-18 | 0.00 | $0.00 | 350 |
| 2025-11-17 | 0.00 | $0.00 | 350 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 350 |
| 2025-11-12 | 0.00 | $0.00 | 350 |
| 2025-11-11 | 0.00 | $0.00 | 350 |
| 2025-11-10 | 0.00 | $0.00 | 350 |
| 2025-11-07 | 0.00 | $0.00 | 350 |
| 2025-11-06 | 0.00 | $0.00 | 350 |
| 2025-11-05 | 0.00 | $0.00 | 350 |
| 2025-11-04 | 0.00 | $0.00 | 350 |
| 2025-11-03 | 0.00 | $0.00 | 350 |
| 2025-10-31 | 0.00 | $0.00 | 350 |
| 2025-10-30 | 0.00 | $0.00 | 350 |
| 2025-10-29 | 0.00 | $0.00 | 350 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 350 |
| 2025-10-02 | 0.00 | $0.00 | 6100 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 25000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 4416 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2027 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 141682 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 12700 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 1650 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 733 |
| 2025-04-01 | 0.00 | $0.00 | 733 |
| 2025-03-31 | 0.00 | $0.00 | 733 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 733 |
| 2025-03-26 | 0.00 | $0.00 | 733 |
| 2025-03-25 | 0.00 | $0.00 | 733 |
| 2025-03-24 | 0.00 | $0.00 | 733 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 733 |
| 2025-03-19 | 0.00 | $0.00 | 733 |
| 2025-03-18 | 0.00 | $0.00 | 733 |
| 2025-03-17 | 0.00 | $0.00 | 733 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 733 |
| 2025-03-12 | 0.00 | $0.00 | 733 |
| 2025-03-11 | 0.00 | $0.00 | 733 |
| 2025-03-10 | 0.00 | $0.00 | 733 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 733 |
| 2025-03-05 | 0.00 | $0.00 | 733 |
| 2025-03-04 | 0.00 | $0.00 | 733 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 733 |
| 2025-02-26 | 0.00 | $0.00 | 733 |
| 2025-02-25 | 0.00 | $0.00 | 733 |
| 2025-02-24 | 0.00 | $0.00 | 733 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 733 |
| 2025-02-19 | 0.00 | $0.00 | 733 |
| 2025-02-18 | 0.00 | $0.00 | 733 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 733 |
| 2025-02-12 | 0.00 | $0.00 | 7500 |
| 2025-02-11 | 0.00 | $0.00 | 733 |
| 2025-02-10 | 0.00 | $0.00 | 733 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 733 |
| 2025-02-05 | 0.00 | $0.00 | 733 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 733 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 4000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 50000 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1933 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 90000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 7272 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1020 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 333 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 5000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 2000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 333 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 3000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 9833 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 500 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 51465 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 900 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 100 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 100 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 2666 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 200 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 92000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 103000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 100 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 10000 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 103333 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 389902 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 12882 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 45000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 600 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1266 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 350
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 350 |
| 2026-08-06 | 0.00 | $0.00 | 350 |
| 2026-08-05 | 0.00 | $0.00 | 350 |
| 2026-08-04 | 0.00 | $0.00 | 350 |
| 2026-08-03 | 0.00 | $0.00 | 350 |
| 2026-07-31 | 0.00 | $0.00 | 350 |
| 2026-07-30 | 0.00 | $0.00 | 350 |
| 2026-07-29 | 0.00 | $0.00 | 350 |
| 2026-07-28 | 0.00 | $0.00 | 350 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 350 |
| 2026-07-23 | 0.00 | $0.00 | 350 |
| 2026-07-22 | 0.00 | $0.00 | 350 |
| 2026-07-21 | 0.00 | $0.00 | 350 |
| 2026-07-20 | 0.00 | $0.00 | 350 |
| 2026-07-17 | 0.00 | $0.00 | 350 |
| 2026-07-16 | 0.00 | $0.00 | 350 |
| 2026-07-15 | 0.00 | $0.00 | 350 |
| 2026-07-14 | 0.00 | $0.00 | 350 |
| 2026-07-13 | 0.00 | $0.00 | 350 |
| 2026-07-10 | 0.00 | $0.00 | 350 |
| 2026-07-09 | 0.00 | $0.00 | 350 |
| 2026-07-08 | 0.00 | $0.00 | 350 |
| 2026-07-07 | 0.00 | $0.00 | 350 |
| 2026-07-06 | 0.00 | $0.00 | 350 |
| 2026-07-02 | 0.00 | $0.00 | 350 |
| 2026-07-01 | 0.00 | $0.00 | 350 |
| 2026-06-30 | 0.00 | $0.00 | 350 |
| 2026-06-29 | 0.00 | $0.00 | 350 |
| 2026-06-26 | 0.00 | $0.00 | 350 |
| 2026-06-25 | 0.00 | $0.00 | 350 |
| 2026-06-24 | 0.00 | $0.00 | 350 |
| 2026-06-23 | 0.00 | $0.00 | 350 |
| 2026-06-22 | 0.00 | $0.00 | 350 |
| 2026-06-18 | 0.00 | $0.00 | 350 |
| 2026-06-17 | 0.00 | $0.00 | 350 |
| 2026-06-16 | 0.00 | $0.00 | 350 |
| 2026-06-15 | 0.00 | $0.00 | 350 |
| 2026-06-12 | 0.00 | $0.00 | 350 |
| 2026-06-11 | 0.00 | $0.00 | 350 |
| 2026-06-10 | 0.00 | $0.00 | 350 |
| 2026-06-09 | 0.00 | $0.00 | 350 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 350 |
| 2026-06-04 | 0.00 | $0.00 | 350 |
| 2026-06-03 | 0.00 | $0.00 | 350 |
| 2026-06-02 | 0.00 | $0.00 | 350 |
| 2026-06-01 | 0.00 | $0.00 | 350 |
| 2026-05-29 | 0.00 | $0.00 | 350 |
| 2026-05-28 | 0.00 | $0.00 | 350 |
| 2026-05-27 | 0.00 | $0.00 | 350 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4500 |
| 2026-05-21 | 0.00 | $0.00 | 350 |
| 2026-05-20 | 0.00 | $0.00 | 350 |
| 2026-05-19 | 0.00 | $0.00 | 350 |
| 2026-05-18 | 0.00 | $0.00 | 350 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 350 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 350 |
| 2026-05-11 | 0.00 | $0.00 | 350 |
| 2026-05-08 | 0.00 | $0.00 | 350 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 350 |
| 2026-05-05 | 0.00 | $0.00 | 350 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 350 |
| 2026-04-30 | 0.00 | $0.00 | 350 |
| 2026-04-29 | 0.00 | $0.00 | 350 |
| 2026-04-28 | 0.00 | $0.00 | 350 |
| 2026-04-27 | 0.00 | $0.00 | 350 |
| 2026-04-24 | 0.00 | $0.00 | 350 |
| 2026-04-23 | 0.00 | $0.00 | 350 |
| 2026-04-22 | 0.00 | $0.00 | 350 |
| 2026-04-21 | 0.00 | $0.00 | 350 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 350 |
| 2026-04-16 | 0.00 | $0.00 | 350 |
| 2026-04-15 | 0.00 | $0.00 | 350 |
| 2026-04-14 | 0.00 | $0.00 | 350 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 350 |
| 2026-04-09 | 0.00 | $0.00 | 350 |
| 2026-04-08 | 0.00 | $0.00 | 350 |
| 2026-04-07 | 0.00 | $0.00 | 350 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 350 |
| 2026-04-01 | 0.00 | $0.00 | 350 |
| 2026-03-31 | 0.00 | $0.00 | 350 |
| 2026-03-30 | 0.00 | $0.00 | 350 |
| 2026-03-27 | 0.00 | $0.00 | 350 |
| 2026-03-26 | 0.00 | $0.00 | 350 |
| 2026-03-25 | 0.00 | $0.00 | 350 |
| 2026-03-24 | 0.00 | $0.00 | 350 |
| 2026-03-23 | 0.00 | $0.00 | 350 |
| 2026-03-20 | 0.00 | $0.00 | 350 |
| 2026-03-19 | 0.00 | $0.00 | 350 |
| 2026-03-18 | 0.00 | $0.00 | 350 |
| 2026-03-17 | 0.00 | $0.00 | 350 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 350 |
| 2026-03-12 | 0.00 | $0.00 | 350 |
| 2026-03-11 | 0.00 | $0.00 | 350 |
| 2026-03-10 | 0.00 | $0.00 | 350 |
| 2026-03-09 | 0.00 | $0.00 | 350 |
| 2026-03-06 | 0.00 | $0.00 | 350 |
| 2026-03-05 | 0.00 | $0.00 | 350 |
| 2026-03-04 | 0.00 | $0.00 | 350 |
| 2026-03-03 | 0.00 | $0.00 | 350 |
| 2026-03-02 | 0.00 | $0.00 | 350 |
| 2026-02-27 | 0.00 | $0.00 | 350 |
| 2026-02-26 | 0.00 | $0.00 | 350 |
| 2026-02-25 | 0.00 | $0.00 | 350 |
| 2026-02-24 | 0.00 | $0.00 | 350 |
| 2026-02-23 | 0.00 | $0.00 | 350 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 350 |
| 2026-02-04 | 0.00 | $0.00 | 350 |
| 2026-02-03 | 0.00 | $0.00 | 350 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 350 |
| 2026-01-28 | 0.00 | $0.00 | 350 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 350 |
| 2026-01-23 | 0.00 | $0.00 | 350 |
| 2026-01-22 | 0.00 | $0.00 | 350 |
| 2026-01-21 | 0.00 | $0.00 | 350 |
| 2026-01-20 | 0.00 | $0.00 | 35000 |
| 2026-01-16 | 0.00 | $0.00 | 350 |
| 2026-01-15 | 0.00 | $0.00 | 350 |
| 2026-01-14 | 0.00 | $0.00 | 350 |
| 2026-01-13 | 0.00 | $0.00 | 350 |
| 2026-01-12 | 0.00 | $0.00 | 350 |
| 2026-01-09 | 0.00 | $0.00 | 350 |
| 2026-01-08 | 0.00 | $0.00 | 350 |
| 2026-01-07 | 0.00 | $0.00 | 350 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 350 |
| 2026-01-02 | 0.00 | $0.00 | 350 |
| 2025-12-31 | 0.00 | $0.00 | 350 |
| 2025-12-30 | 0.00 | $0.00 | 350 |
| 2025-12-29 | 0.00 | $0.00 | 350 |
| 2025-12-26 | 0.00 | $0.00 | 350 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 350 |
| 2025-12-22 | 0.00 | $0.00 | 350 |
| 2025-12-19 | 0.00 | $0.00 | 350 |
| 2025-12-18 | 0.00 | $0.00 | 350 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 350 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 350 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 350 |
| 2025-12-05 | 0.00 | $0.00 | 350 |
| 2025-12-04 | 0.00 | $0.00 | 350 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 350 |
| 2025-12-01 | 0.00 | $0.00 | 350 |
| 2025-11-28 | 0.00 | $0.00 | 350 |
| 2025-11-26 | 0.00 | $0.00 | 350 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 350 |
| 2025-11-21 | 0.00 | $0.00 | 350 |
| 2025-11-20 | 0.00 | $0.00 | 350 |
| 2025-11-19 | 0.00 | $0.00 | 350 |
| 2025-11-18 | 0.00 | $0.00 | 350 |
| 2025-11-17 | 0.00 | $0.00 | 350 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 350 |
| 2025-11-12 | 0.00 | $0.00 | 350 |
| 2025-11-11 | 0.00 | $0.00 | 350 |
| 2025-11-10 | 0.00 | $0.00 | 350 |
| 2025-11-07 | 0.00 | $0.00 | 350 |
| 2025-11-06 | 0.00 | $0.00 | 350 |
| 2025-11-05 | 0.00 | $0.00 | 350 |
| 2025-11-04 | 0.00 | $0.00 | 350 |
| 2025-11-03 | 0.00 | $0.00 | 350 |
| 2025-10-31 | 0.00 | $0.00 | 350 |
| 2025-10-30 | 0.00 | $0.00 | 350 |
| 2025-10-29 | 0.00 | $0.00 | 350 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 350 |
| 2025-10-02 | 0.00 | $0.00 | 6100 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 25000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 4416 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2027 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 141682 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 12700 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 1650 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 733 |
| 2025-04-01 | 0.00 | $0.00 | 733 |
| 2025-03-31 | 0.00 | $0.00 | 733 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 733 |
| 2025-03-26 | 0.00 | $0.00 | 733 |
| 2025-03-25 | 0.00 | $0.00 | 733 |
| 2025-03-24 | 0.00 | $0.00 | 733 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 733 |
| 2025-03-19 | 0.00 | $0.00 | 733 |
| 2025-03-18 | 0.00 | $0.00 | 733 |
| 2025-03-17 | 0.00 | $0.00 | 733 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 733 |
| 2025-03-12 | 0.00 | $0.00 | 733 |
| 2025-03-11 | 0.00 | $0.00 | 733 |
| 2025-03-10 | 0.00 | $0.00 | 733 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 733 |
| 2025-03-05 | 0.00 | $0.00 | 733 |
| 2025-03-04 | 0.00 | $0.00 | 733 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 733 |
| 2025-02-26 | 0.00 | $0.00 | 733 |
| 2025-02-25 | 0.00 | $0.00 | 733 |
| 2025-02-24 | 0.00 | $0.00 | 733 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 733 |
| 2025-02-19 | 0.00 | $0.00 | 733 |
| 2025-02-18 | 0.00 | $0.00 | 733 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 733 |
| 2025-02-12 | 0.00 | $0.00 | 7500 |
| 2025-02-11 | 0.00 | $0.00 | 733 |
| 2025-02-10 | 0.00 | $0.00 | 733 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 733 |
| 2025-02-05 | 0.00 | $0.00 | 733 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 733 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 4000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 50000 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1933 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 90000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 7272 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1020 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 333 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 5000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 2000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 333 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 3000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 9833 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 500 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 51465 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 900 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 100 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 100 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 2666 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 200 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 92000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 103000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 100 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 10000 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 103333 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 389902 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 12882 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 45000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 600 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1266 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 350
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 350 |
| 2026-08-06 | 0.00 | $0.00 | 350 |
| 2026-08-05 | 0.00 | $0.00 | 350 |
| 2026-08-04 | 0.00 | $0.00 | 350 |
| 2026-08-03 | 0.00 | $0.00 | 350 |
| 2026-07-31 | 0.00 | $0.00 | 350 |
| 2026-07-30 | 0.00 | $0.00 | 350 |
| 2026-07-29 | 0.00 | $0.00 | 350 |
| 2026-07-28 | 0.00 | $0.00 | 350 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 350 |
| 2026-07-23 | 0.00 | $0.00 | 350 |
| 2026-07-22 | 0.00 | $0.00 | 350 |
| 2026-07-21 | 0.00 | $0.00 | 350 |
| 2026-07-20 | 0.00 | $0.00 | 350 |
| 2026-07-17 | 0.00 | $0.00 | 350 |
| 2026-07-16 | 0.00 | $0.00 | 350 |
| 2026-07-15 | 0.00 | $0.00 | 350 |
| 2026-07-14 | 0.00 | $0.00 | 350 |
| 2026-07-13 | 0.00 | $0.00 | 350 |
| 2026-07-10 | 0.00 | $0.00 | 350 |
| 2026-07-09 | 0.00 | $0.00 | 350 |
| 2026-07-08 | 0.00 | $0.00 | 350 |
| 2026-07-07 | 0.00 | $0.00 | 350 |
| 2026-07-06 | 0.00 | $0.00 | 350 |
| 2026-07-02 | 0.00 | $0.00 | 350 |
| 2026-07-01 | 0.00 | $0.00 | 350 |
| 2026-06-30 | 0.00 | $0.00 | 350 |
| 2026-06-29 | 0.00 | $0.00 | 350 |
| 2026-06-26 | 0.00 | $0.00 | 350 |
| 2026-06-25 | 0.00 | $0.00 | 350 |
| 2026-06-24 | 0.00 | $0.00 | 350 |
| 2026-06-23 | 0.00 | $0.00 | 350 |
| 2026-06-22 | 0.00 | $0.00 | 350 |
| 2026-06-18 | 0.00 | $0.00 | 350 |
| 2026-06-17 | 0.00 | $0.00 | 350 |
| 2026-06-16 | 0.00 | $0.00 | 350 |
| 2026-06-15 | 0.00 | $0.00 | 350 |
| 2026-06-12 | 0.00 | $0.00 | 350 |
| 2026-06-11 | 0.00 | $0.00 | 350 |
| 2026-06-10 | 0.00 | $0.00 | 350 |
| 2026-06-09 | 0.00 | $0.00 | 350 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 350 |
| 2026-06-04 | 0.00 | $0.00 | 350 |
| 2026-06-03 | 0.00 | $0.00 | 350 |
| 2026-06-02 | 0.00 | $0.00 | 350 |
| 2026-06-01 | 0.00 | $0.00 | 350 |
| 2026-05-29 | 0.00 | $0.00 | 350 |
| 2026-05-28 | 0.00 | $0.00 | 350 |
| 2026-05-27 | 0.00 | $0.00 | 350 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4500 |
| 2026-05-21 | 0.00 | $0.00 | 350 |
| 2026-05-20 | 0.00 | $0.00 | 350 |
| 2026-05-19 | 0.00 | $0.00 | 350 |
| 2026-05-18 | 0.00 | $0.00 | 350 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 350 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 350 |
| 2026-05-11 | 0.00 | $0.00 | 350 |
| 2026-05-08 | 0.00 | $0.00 | 350 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 350 |
| 2026-05-05 | 0.00 | $0.00 | 350 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 350 |
| 2026-04-30 | 0.00 | $0.00 | 350 |
| 2026-04-29 | 0.00 | $0.00 | 350 |
| 2026-04-28 | 0.00 | $0.00 | 350 |
| 2026-04-27 | 0.00 | $0.00 | 350 |
| 2026-04-24 | 0.00 | $0.00 | 350 |
| 2026-04-23 | 0.00 | $0.00 | 350 |
| 2026-04-22 | 0.00 | $0.00 | 350 |
| 2026-04-21 | 0.00 | $0.00 | 350 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 350 |
| 2026-04-16 | 0.00 | $0.00 | 350 |
| 2026-04-15 | 0.00 | $0.00 | 350 |
| 2026-04-14 | 0.00 | $0.00 | 350 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 350 |
| 2026-04-09 | 0.00 | $0.00 | 350 |
| 2026-04-08 | 0.00 | $0.00 | 350 |
| 2026-04-07 | 0.00 | $0.00 | 350 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 350 |
| 2026-04-01 | 0.00 | $0.00 | 350 |
| 2026-03-31 | 0.00 | $0.00 | 350 |
| 2026-03-30 | 0.00 | $0.00 | 350 |
| 2026-03-27 | 0.00 | $0.00 | 350 |
| 2026-03-26 | 0.00 | $0.00 | 350 |
| 2026-03-25 | 0.00 | $0.00 | 350 |
| 2026-03-24 | 0.00 | $0.00 | 350 |
| 2026-03-23 | 0.00 | $0.00 | 350 |
| 2026-03-20 | 0.00 | $0.00 | 350 |
| 2026-03-19 | 0.00 | $0.00 | 350 |
| 2026-03-18 | 0.00 | $0.00 | 350 |
| 2026-03-17 | 0.00 | $0.00 | 350 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 350 |
| 2026-03-12 | 0.00 | $0.00 | 350 |
| 2026-03-11 | 0.00 | $0.00 | 350 |
| 2026-03-10 | 0.00 | $0.00 | 350 |
| 2026-03-09 | 0.00 | $0.00 | 350 |
| 2026-03-06 | 0.00 | $0.00 | 350 |
| 2026-03-05 | 0.00 | $0.00 | 350 |
| 2026-03-04 | 0.00 | $0.00 | 350 |
| 2026-03-03 | 0.00 | $0.00 | 350 |
| 2026-03-02 | 0.00 | $0.00 | 350 |
| 2026-02-27 | 0.00 | $0.00 | 350 |
| 2026-02-26 | 0.00 | $0.00 | 350 |
| 2026-02-25 | 0.00 | $0.00 | 350 |
| 2026-02-24 | 0.00 | $0.00 | 350 |
| 2026-02-23 | 0.00 | $0.00 | 350 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 350 |
| 2026-02-04 | 0.00 | $0.00 | 350 |
| 2026-02-03 | 0.00 | $0.00 | 350 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 350 |
| 2026-01-28 | 0.00 | $0.00 | 350 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 350 |
| 2026-01-23 | 0.00 | $0.00 | 350 |
| 2026-01-22 | 0.00 | $0.00 | 350 |
| 2026-01-21 | 0.00 | $0.00 | 350 |
| 2026-01-20 | 0.00 | $0.00 | 35000 |
| 2026-01-16 | 0.00 | $0.00 | 350 |
| 2026-01-15 | 0.00 | $0.00 | 350 |
| 2026-01-14 | 0.00 | $0.00 | 350 |
| 2026-01-13 | 0.00 | $0.00 | 350 |
| 2026-01-12 | 0.00 | $0.00 | 350 |
| 2026-01-09 | 0.00 | $0.00 | 350 |
| 2026-01-08 | 0.00 | $0.00 | 350 |
| 2026-01-07 | 0.00 | $0.00 | 350 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 350 |
| 2026-01-02 | 0.00 | $0.00 | 350 |
| 2025-12-31 | 0.00 | $0.00 | 350 |
| 2025-12-30 | 0.00 | $0.00 | 350 |
| 2025-12-29 | 0.00 | $0.00 | 350 |
| 2025-12-26 | 0.00 | $0.00 | 350 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 350 |
| 2025-12-22 | 0.00 | $0.00 | 350 |
| 2025-12-19 | 0.00 | $0.00 | 350 |
| 2025-12-18 | 0.00 | $0.00 | 350 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 350 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 350 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 350 |
| 2025-12-05 | 0.00 | $0.00 | 350 |
| 2025-12-04 | 0.00 | $0.00 | 350 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 350 |
| 2025-12-01 | 0.00 | $0.00 | 350 |
| 2025-11-28 | 0.00 | $0.00 | 350 |
| 2025-11-26 | 0.00 | $0.00 | 350 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 350 |
| 2025-11-21 | 0.00 | $0.00 | 350 |
| 2025-11-20 | 0.00 | $0.00 | 350 |
| 2025-11-19 | 0.00 | $0.00 | 350 |
| 2025-11-18 | 0.00 | $0.00 | 350 |
| 2025-11-17 | 0.00 | $0.00 | 350 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 350 |
| 2025-11-12 | 0.00 | $0.00 | 350 |
| 2025-11-11 | 0.00 | $0.00 | 350 |
| 2025-11-10 | 0.00 | $0.00 | 350 |
| 2025-11-07 | 0.00 | $0.00 | 350 |
| 2025-11-06 | 0.00 | $0.00 | 350 |
| 2025-11-05 | 0.00 | $0.00 | 350 |
| 2025-11-04 | 0.00 | $0.00 | 350 |
| 2025-11-03 | 0.00 | $0.00 | 350 |
| 2025-10-31 | 0.00 | $0.00 | 350 |
| 2025-10-30 | 0.00 | $0.00 | 350 |
| 2025-10-29 | 0.00 | $0.00 | 350 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 350 |
| 2025-10-02 | 0.00 | $0.00 | 6100 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 25000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 4416 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2027 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 141682 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 12700 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 1650 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 733 |
| 2025-04-01 | 0.00 | $0.00 | 733 |
| 2025-03-31 | 0.00 | $0.00 | 733 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 733 |
| 2025-03-26 | 0.00 | $0.00 | 733 |
| 2025-03-25 | 0.00 | $0.00 | 733 |
| 2025-03-24 | 0.00 | $0.00 | 733 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 733 |
| 2025-03-19 | 0.00 | $0.00 | 733 |
| 2025-03-18 | 0.00 | $0.00 | 733 |
| 2025-03-17 | 0.00 | $0.00 | 733 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 733 |
| 2025-03-12 | 0.00 | $0.00 | 733 |
| 2025-03-11 | 0.00 | $0.00 | 733 |
| 2025-03-10 | 0.00 | $0.00 | 733 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 733 |
| 2025-03-05 | 0.00 | $0.00 | 733 |
| 2025-03-04 | 0.00 | $0.00 | 733 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 733 |
| 2025-02-26 | 0.00 | $0.00 | 733 |
| 2025-02-25 | 0.00 | $0.00 | 733 |
| 2025-02-24 | 0.00 | $0.00 | 733 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 733 |
| 2025-02-19 | 0.00 | $0.00 | 733 |
| 2025-02-18 | 0.00 | $0.00 | 733 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 733 |
| 2025-02-12 | 0.00 | $0.00 | 7500 |
| 2025-02-11 | 0.00 | $0.00 | 733 |
| 2025-02-10 | 0.00 | $0.00 | 733 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 733 |
| 2025-02-05 | 0.00 | $0.00 | 733 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 733 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 4000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 50000 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1933 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 90000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 7272 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1020 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 333 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 5000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 2000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 333 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 3000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 9833 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 500 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 51465 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 900 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 100 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 100 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 2666 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 200 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 92000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 103000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 100 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 10000 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 103333 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 389902 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 12882 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 45000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 600 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1266 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 350
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 350 |
| 2026-08-06 | 0.00 | $0.00 | 350 |
| 2026-08-05 | 0.00 | $0.00 | 350 |
| 2026-08-04 | 0.00 | $0.00 | 350 |
| 2026-08-03 | 0.00 | $0.00 | 350 |
| 2026-07-31 | 0.00 | $0.00 | 350 |
| 2026-07-30 | 0.00 | $0.00 | 350 |
| 2026-07-29 | 0.00 | $0.00 | 350 |
| 2026-07-28 | 0.00 | $0.00 | 350 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 350 |
| 2026-07-23 | 0.00 | $0.00 | 350 |
| 2026-07-22 | 0.00 | $0.00 | 350 |
| 2026-07-21 | 0.00 | $0.00 | 350 |
| 2026-07-20 | 0.00 | $0.00 | 350 |
| 2026-07-17 | 0.00 | $0.00 | 350 |
| 2026-07-16 | 0.00 | $0.00 | 350 |
| 2026-07-15 | 0.00 | $0.00 | 350 |
| 2026-07-14 | 0.00 | $0.00 | 350 |
| 2026-07-13 | 0.00 | $0.00 | 350 |
| 2026-07-10 | 0.00 | $0.00 | 350 |
| 2026-07-09 | 0.00 | $0.00 | 350 |
| 2026-07-08 | 0.00 | $0.00 | 350 |
| 2026-07-07 | 0.00 | $0.00 | 350 |
| 2026-07-06 | 0.00 | $0.00 | 350 |
| 2026-07-02 | 0.00 | $0.00 | 350 |
| 2026-07-01 | 0.00 | $0.00 | 350 |
| 2026-06-30 | 0.00 | $0.00 | 350 |
| 2026-06-29 | 0.00 | $0.00 | 350 |
| 2026-06-26 | 0.00 | $0.00 | 350 |
| 2026-06-25 | 0.00 | $0.00 | 350 |
| 2026-06-24 | 0.00 | $0.00 | 350 |
| 2026-06-23 | 0.00 | $0.00 | 350 |
| 2026-06-22 | 0.00 | $0.00 | 350 |
| 2026-06-18 | 0.00 | $0.00 | 350 |
| 2026-06-17 | 0.00 | $0.00 | 350 |
| 2026-06-16 | 0.00 | $0.00 | 350 |
| 2026-06-15 | 0.00 | $0.00 | 350 |
| 2026-06-12 | 0.00 | $0.00 | 350 |
| 2026-06-11 | 0.00 | $0.00 | 350 |
| 2026-06-10 | 0.00 | $0.00 | 350 |
| 2026-06-09 | 0.00 | $0.00 | 350 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 350 |
| 2026-06-04 | 0.00 | $0.00 | 350 |
| 2026-06-03 | 0.00 | $0.00 | 350 |
| 2026-06-02 | 0.00 | $0.00 | 350 |
| 2026-06-01 | 0.00 | $0.00 | 350 |
| 2026-05-29 | 0.00 | $0.00 | 350 |
| 2026-05-28 | 0.00 | $0.00 | 350 |
| 2026-05-27 | 0.00 | $0.00 | 350 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4500 |
| 2026-05-21 | 0.00 | $0.00 | 350 |
| 2026-05-20 | 0.00 | $0.00 | 350 |
| 2026-05-19 | 0.00 | $0.00 | 350 |
| 2026-05-18 | 0.00 | $0.00 | 350 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 350 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 350 |
| 2026-05-11 | 0.00 | $0.00 | 350 |
| 2026-05-08 | 0.00 | $0.00 | 350 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 350 |
| 2026-05-05 | 0.00 | $0.00 | 350 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 350 |
| 2026-04-30 | 0.00 | $0.00 | 350 |
| 2026-04-29 | 0.00 | $0.00 | 350 |
| 2026-04-28 | 0.00 | $0.00 | 350 |
| 2026-04-27 | 0.00 | $0.00 | 350 |
| 2026-04-24 | 0.00 | $0.00 | 350 |
| 2026-04-23 | 0.00 | $0.00 | 350 |
| 2026-04-22 | 0.00 | $0.00 | 350 |
| 2026-04-21 | 0.00 | $0.00 | 350 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 350 |
| 2026-04-16 | 0.00 | $0.00 | 350 |
| 2026-04-15 | 0.00 | $0.00 | 350 |
| 2026-04-14 | 0.00 | $0.00 | 350 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 350 |
| 2026-04-09 | 0.00 | $0.00 | 350 |
| 2026-04-08 | 0.00 | $0.00 | 350 |
| 2026-04-07 | 0.00 | $0.00 | 350 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 350 |
| 2026-04-01 | 0.00 | $0.00 | 350 |
| 2026-03-31 | 0.00 | $0.00 | 350 |
| 2026-03-30 | 0.00 | $0.00 | 350 |
| 2026-03-27 | 0.00 | $0.00 | 350 |
| 2026-03-26 | 0.00 | $0.00 | 350 |
| 2026-03-25 | 0.00 | $0.00 | 350 |
| 2026-03-24 | 0.00 | $0.00 | 350 |
| 2026-03-23 | 0.00 | $0.00 | 350 |
| 2026-03-20 | 0.00 | $0.00 | 350 |
| 2026-03-19 | 0.00 | $0.00 | 350 |
| 2026-03-18 | 0.00 | $0.00 | 350 |
| 2026-03-17 | 0.00 | $0.00 | 350 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 350 |
| 2026-03-12 | 0.00 | $0.00 | 350 |
| 2026-03-11 | 0.00 | $0.00 | 350 |
| 2026-03-10 | 0.00 | $0.00 | 350 |
| 2026-03-09 | 0.00 | $0.00 | 350 |
| 2026-03-06 | 0.00 | $0.00 | 350 |
| 2026-03-05 | 0.00 | $0.00 | 350 |
| 2026-03-04 | 0.00 | $0.00 | 350 |
| 2026-03-03 | 0.00 | $0.00 | 350 |
| 2026-03-02 | 0.00 | $0.00 | 350 |
| 2026-02-27 | 0.00 | $0.00 | 350 |
| 2026-02-26 | 0.00 | $0.00 | 350 |
| 2026-02-25 | 0.00 | $0.00 | 350 |
| 2026-02-24 | 0.00 | $0.00 | 350 |
| 2026-02-23 | 0.00 | $0.00 | 350 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 350 |
| 2026-02-04 | 0.00 | $0.00 | 350 |
| 2026-02-03 | 0.00 | $0.00 | 350 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 350 |
| 2026-01-28 | 0.00 | $0.00 | 350 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 350 |
| 2026-01-23 | 0.00 | $0.00 | 350 |
| 2026-01-22 | 0.00 | $0.00 | 350 |
| 2026-01-21 | 0.00 | $0.00 | 350 |
| 2026-01-20 | 0.00 | $0.00 | 35000 |
| 2026-01-16 | 0.00 | $0.00 | 350 |
| 2026-01-15 | 0.00 | $0.00 | 350 |
| 2026-01-14 | 0.00 | $0.00 | 350 |
| 2026-01-13 | 0.00 | $0.00 | 350 |
| 2026-01-12 | 0.00 | $0.00 | 350 |
| 2026-01-09 | 0.00 | $0.00 | 350 |
| 2026-01-08 | 0.00 | $0.00 | 350 |
| 2026-01-07 | 0.00 | $0.00 | 350 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 350 |
| 2026-01-02 | 0.00 | $0.00 | 350 |
| 2025-12-31 | 0.00 | $0.00 | 350 |
| 2025-12-30 | 0.00 | $0.00 | 350 |
| 2025-12-29 | 0.00 | $0.00 | 350 |
| 2025-12-26 | 0.00 | $0.00 | 350 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 350 |
| 2025-12-22 | 0.00 | $0.00 | 350 |
| 2025-12-19 | 0.00 | $0.00 | 350 |
| 2025-12-18 | 0.00 | $0.00 | 350 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 350 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 350 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 350 |
| 2025-12-05 | 0.00 | $0.00 | 350 |
| 2025-12-04 | 0.00 | $0.00 | 350 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 350 |
| 2025-12-01 | 0.00 | $0.00 | 350 |
| 2025-11-28 | 0.00 | $0.00 | 350 |
| 2025-11-26 | 0.00 | $0.00 | 350 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 350 |
| 2025-11-21 | 0.00 | $0.00 | 350 |
| 2025-11-20 | 0.00 | $0.00 | 350 |
| 2025-11-19 | 0.00 | $0.00 | 350 |
| 2025-11-18 | 0.00 | $0.00 | 350 |
| 2025-11-17 | 0.00 | $0.00 | 350 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 350 |
| 2025-11-12 | 0.00 | $0.00 | 350 |
| 2025-11-11 | 0.00 | $0.00 | 350 |
| 2025-11-10 | 0.00 | $0.00 | 350 |
| 2025-11-07 | 0.00 | $0.00 | 350 |
| 2025-11-06 | 0.00 | $0.00 | 350 |
| 2025-11-05 | 0.00 | $0.00 | 350 |
| 2025-11-04 | 0.00 | $0.00 | 350 |
| 2025-11-03 | 0.00 | $0.00 | 350 |
| 2025-10-31 | 0.00 | $0.00 | 350 |
| 2025-10-30 | 0.00 | $0.00 | 350 |
| 2025-10-29 | 0.00 | $0.00 | 350 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 350 |
| 2025-10-02 | 0.00 | $0.00 | 6100 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 25000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 4416 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2027 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 141682 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 12700 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 1650 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 733 |
| 2025-04-01 | 0.00 | $0.00 | 733 |
| 2025-03-31 | 0.00 | $0.00 | 733 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 733 |
| 2025-03-26 | 0.00 | $0.00 | 733 |
| 2025-03-25 | 0.00 | $0.00 | 733 |
| 2025-03-24 | 0.00 | $0.00 | 733 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 733 |
| 2025-03-19 | 0.00 | $0.00 | 733 |
| 2025-03-18 | 0.00 | $0.00 | 733 |
| 2025-03-17 | 0.00 | $0.00 | 733 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 733 |
| 2025-03-12 | 0.00 | $0.00 | 733 |
| 2025-03-11 | 0.00 | $0.00 | 733 |
| 2025-03-10 | 0.00 | $0.00 | 733 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 733 |
| 2025-03-05 | 0.00 | $0.00 | 733 |
| 2025-03-04 | 0.00 | $0.00 | 733 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 733 |
| 2025-02-26 | 0.00 | $0.00 | 733 |
| 2025-02-25 | 0.00 | $0.00 | 733 |
| 2025-02-24 | 0.00 | $0.00 | 733 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 733 |
| 2025-02-19 | 0.00 | $0.00 | 733 |
| 2025-02-18 | 0.00 | $0.00 | 733 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 733 |
| 2025-02-12 | 0.00 | $0.00 | 7500 |
| 2025-02-11 | 0.00 | $0.00 | 733 |
| 2025-02-10 | 0.00 | $0.00 | 733 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 733 |
| 2025-02-05 | 0.00 | $0.00 | 733 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 733 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 4000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 50000 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1933 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 90000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 7272 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1020 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 333 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 5000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 2000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 333 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 3000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 9833 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 500 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 51465 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 900 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 100 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 100 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 2666 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 200 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 92000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 103000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 100 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 10000 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 103333 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 389902 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 12882 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 45000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 600 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1266 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 350
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 350 |
| 2026-08-06 | 0.00 | $0.00 | 350 |
| 2026-08-05 | 0.00 | $0.00 | 350 |
| 2026-08-04 | 0.00 | $0.00 | 350 |
| 2026-08-03 | 0.00 | $0.00 | 350 |
| 2026-07-31 | 0.00 | $0.00 | 350 |
| 2026-07-30 | 0.00 | $0.00 | 350 |
| 2026-07-29 | 0.00 | $0.00 | 350 |
| 2026-07-28 | 0.00 | $0.00 | 350 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 350 |
| 2026-07-23 | 0.00 | $0.00 | 350 |
| 2026-07-22 | 0.00 | $0.00 | 350 |
| 2026-07-21 | 0.00 | $0.00 | 350 |
| 2026-07-20 | 0.00 | $0.00 | 350 |
| 2026-07-17 | 0.00 | $0.00 | 350 |
| 2026-07-16 | 0.00 | $0.00 | 350 |
| 2026-07-15 | 0.00 | $0.00 | 350 |
| 2026-07-14 | 0.00 | $0.00 | 350 |
| 2026-07-13 | 0.00 | $0.00 | 350 |
| 2026-07-10 | 0.00 | $0.00 | 350 |
| 2026-07-09 | 0.00 | $0.00 | 350 |
| 2026-07-08 | 0.00 | $0.00 | 350 |
| 2026-07-07 | 0.00 | $0.00 | 350 |
| 2026-07-06 | 0.00 | $0.00 | 350 |
| 2026-07-02 | 0.00 | $0.00 | 350 |
| 2026-07-01 | 0.00 | $0.00 | 350 |
| 2026-06-30 | 0.00 | $0.00 | 350 |
| 2026-06-29 | 0.00 | $0.00 | 350 |
| 2026-06-26 | 0.00 | $0.00 | 350 |
| 2026-06-25 | 0.00 | $0.00 | 350 |
| 2026-06-24 | 0.00 | $0.00 | 350 |
| 2026-06-23 | 0.00 | $0.00 | 350 |
| 2026-06-22 | 0.00 | $0.00 | 350 |
| 2026-06-18 | 0.00 | $0.00 | 350 |
| 2026-06-17 | 0.00 | $0.00 | 350 |
| 2026-06-16 | 0.00 | $0.00 | 350 |
| 2026-06-15 | 0.00 | $0.00 | 350 |
| 2026-06-12 | 0.00 | $0.00 | 350 |
| 2026-06-11 | 0.00 | $0.00 | 350 |
| 2026-06-10 | 0.00 | $0.00 | 350 |
| 2026-06-09 | 0.00 | $0.00 | 350 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 350 |
| 2026-06-04 | 0.00 | $0.00 | 350 |
| 2026-06-03 | 0.00 | $0.00 | 350 |
| 2026-06-02 | 0.00 | $0.00 | 350 |
| 2026-06-01 | 0.00 | $0.00 | 350 |
| 2026-05-29 | 0.00 | $0.00 | 350 |
| 2026-05-28 | 0.00 | $0.00 | 350 |
| 2026-05-27 | 0.00 | $0.00 | 350 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4500 |
| 2026-05-21 | 0.00 | $0.00 | 350 |
| 2026-05-20 | 0.00 | $0.00 | 350 |
| 2026-05-19 | 0.00 | $0.00 | 350 |
| 2026-05-18 | 0.00 | $0.00 | 350 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 350 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 350 |
| 2026-05-11 | 0.00 | $0.00 | 350 |
| 2026-05-08 | 0.00 | $0.00 | 350 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 350 |
| 2026-05-05 | 0.00 | $0.00 | 350 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 350 |
| 2026-04-30 | 0.00 | $0.00 | 350 |
| 2026-04-29 | 0.00 | $0.00 | 350 |
| 2026-04-28 | 0.00 | $0.00 | 350 |
| 2026-04-27 | 0.00 | $0.00 | 350 |
| 2026-04-24 | 0.00 | $0.00 | 350 |
| 2026-04-23 | 0.00 | $0.00 | 350 |
| 2026-04-22 | 0.00 | $0.00 | 350 |
| 2026-04-21 | 0.00 | $0.00 | 350 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 350 |
| 2026-04-16 | 0.00 | $0.00 | 350 |
| 2026-04-15 | 0.00 | $0.00 | 350 |
| 2026-04-14 | 0.00 | $0.00 | 350 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | 0.00 | $0.00 | 350 |
| 2026-04-09 | 0.00 | $0.00 | 350 |
| 2026-04-08 | 0.00 | $0.00 | 350 |
| 2026-04-07 | 0.00 | $0.00 | 350 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-04-02 | 0.00 | $0.00 | 350 |
| 2026-04-01 | 0.00 | $0.00 | 350 |
| 2026-03-31 | 0.00 | $0.00 | 350 |
| 2026-03-30 | 0.00 | $0.00 | 350 |
| 2026-03-27 | 0.00 | $0.00 | 350 |
| 2026-03-26 | 0.00 | $0.00 | 350 |
| 2026-03-25 | 0.00 | $0.00 | 350 |
| 2026-03-24 | 0.00 | $0.00 | 350 |
| 2026-03-23 | 0.00 | $0.00 | 350 |
| 2026-03-20 | 0.00 | $0.00 | 350 |
| 2026-03-19 | 0.00 | $0.00 | 350 |
| 2026-03-18 | 0.00 | $0.00 | 350 |
| 2026-03-17 | 0.00 | $0.00 | 350 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 350 |
| 2026-03-12 | 0.00 | $0.00 | 350 |
| 2026-03-11 | 0.00 | $0.00 | 350 |
| 2026-03-10 | 0.00 | $0.00 | 350 |
| 2026-03-09 | 0.00 | $0.00 | 350 |
| 2026-03-06 | 0.00 | $0.00 | 350 |
| 2026-03-05 | 0.00 | $0.00 | 350 |
| 2026-03-04 | 0.00 | $0.00 | 350 |
| 2026-03-03 | 0.00 | $0.00 | 350 |
| 2026-03-02 | 0.00 | $0.00 | 350 |
| 2026-02-27 | 0.00 | $0.00 | 350 |
| 2026-02-26 | 0.00 | $0.00 | 350 |
| 2026-02-25 | 0.00 | $0.00 | 350 |
| 2026-02-24 | 0.00 | $0.00 | 350 |
| 2026-02-23 | 0.00 | $0.00 | 350 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 350 |
| 2026-02-04 | 0.00 | $0.00 | 350 |
| 2026-02-03 | 0.00 | $0.00 | 350 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 350 |
| 2026-01-28 | 0.00 | $0.00 | 350 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 350 |
| 2026-01-23 | 0.00 | $0.00 | 350 |
| 2026-01-22 | 0.00 | $0.00 | 350 |
| 2026-01-21 | 0.00 | $0.00 | 350 |
| 2026-01-20 | 0.00 | $0.00 | 35000 |
| 2026-01-16 | 0.00 | $0.00 | 350 |
| 2026-01-15 | 0.00 | $0.00 | 350 |
| 2026-01-14 | 0.00 | $0.00 | 350 |
| 2026-01-13 | 0.00 | $0.00 | 350 |
| 2026-01-12 | 0.00 | $0.00 | 350 |
| 2026-01-09 | 0.00 | $0.00 | 350 |
| 2026-01-08 | 0.00 | $0.00 | 350 |
| 2026-01-07 | 0.00 | $0.00 | 350 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 350 |
| 2026-01-02 | 0.00 | $0.00 | 350 |
| 2025-12-31 | 0.00 | $0.00 | 350 |
| 2025-12-30 | 0.00 | $0.00 | 350 |
| 2025-12-29 | 0.00 | $0.00 | 350 |
| 2025-12-26 | 0.00 | $0.00 | 350 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 350 |
| 2025-12-22 | 0.00 | $0.00 | 350 |
| 2025-12-19 | 0.00 | $0.00 | 350 |
| 2025-12-18 | 0.00 | $0.00 | 350 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 350 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 350 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 350 |
| 2025-12-05 | 0.00 | $0.00 | 350 |
| 2025-12-04 | 0.00 | $0.00 | 350 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 350 |
| 2025-12-01 | 0.00 | $0.00 | 350 |
| 2025-11-28 | 0.00 | $0.00 | 350 |
| 2025-11-26 | 0.00 | $0.00 | 350 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 350 |
| 2025-11-21 | 0.00 | $0.00 | 350 |
| 2025-11-20 | 0.00 | $0.00 | 350 |
| 2025-11-19 | 0.00 | $0.00 | 350 |
| 2025-11-18 | 0.00 | $0.00 | 350 |
| 2025-11-17 | 0.00 | $0.00 | 350 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-11-13 | 0.00 | $0.00 | 350 |
| 2025-11-12 | 0.00 | $0.00 | 350 |
| 2025-11-11 | 0.00 | $0.00 | 350 |
| 2025-11-10 | 0.00 | $0.00 | 350 |
| 2025-11-07 | 0.00 | $0.00 | 350 |
| 2025-11-06 | 0.00 | $0.00 | 350 |
| 2025-11-05 | 0.00 | $0.00 | 350 |
| 2025-11-04 | 0.00 | $0.00 | 350 |
| 2025-11-03 | 0.00 | $0.00 | 350 |
| 2025-10-31 | 0.00 | $0.00 | 350 |
| 2025-10-30 | 0.00 | $0.00 | 350 |
| 2025-10-29 | 0.00 | $0.00 | 350 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 350 |
| 2025-10-02 | 0.00 | $0.00 | 6100 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 25000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 4416 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2027 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 141682 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 12700 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 1650 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-04-02 | 0.00 | $0.00 | 733 |
| 2025-04-01 | 0.00 | $0.00 | 733 |
| 2025-03-31 | 0.00 | $0.00 | 733 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 733 |
| 2025-03-26 | 0.00 | $0.00 | 733 |
| 2025-03-25 | 0.00 | $0.00 | 733 |
| 2025-03-24 | 0.00 | $0.00 | 733 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 733 |
| 2025-03-19 | 0.00 | $0.00 | 733 |
| 2025-03-18 | 0.00 | $0.00 | 733 |
| 2025-03-17 | 0.00 | $0.00 | 733 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 733 |
| 2025-03-12 | 0.00 | $0.00 | 733 |
| 2025-03-11 | 0.00 | $0.00 | 733 |
| 2025-03-10 | 0.00 | $0.00 | 733 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 733 |
| 2025-03-05 | 0.00 | $0.00 | 733 |
| 2025-03-04 | 0.00 | $0.00 | 733 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 733 |
| 2025-02-26 | 0.00 | $0.00 | 733 |
| 2025-02-25 | 0.00 | $0.00 | 733 |
| 2025-02-24 | 0.00 | $0.00 | 733 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 733 |
| 2025-02-19 | 0.00 | $0.00 | 733 |
| 2025-02-18 | 0.00 | $0.00 | 733 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 733 |
| 2025-02-12 | 0.00 | $0.00 | 7500 |
| 2025-02-11 | 0.00 | $0.00 | 733 |
| 2025-02-10 | 0.00 | $0.00 | 733 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 733 |
| 2025-02-05 | 0.00 | $0.00 | 733 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 733 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 50000 |
| 2025-01-21 | 0.00 | $0.00 | 50000 |
| 2025-01-17 | 0.00 | $0.00 | 50000 |
| 2025-01-16 | 0.00 | $0.00 | 50000 |
| 2025-01-15 | 0.00 | $0.00 | 50000 |
| 2025-01-14 | 0.00 | $0.00 | 50000 |
| 2025-01-13 | 0.00 | $0.00 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 50000 |
| 2025-01-06 | 0.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 4000 |
| 2025-01-02 | 0.00 | $0.00 | 50000 |
| 2024-12-31 | 0.00 | $0.00 | 50000 |
| 2024-12-30 | 0.00 | $0.00 | 50000 |
| 2024-12-27 | 0.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 50000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 50000 |
| 2024-12-18 | 0.00 | $0.00 | 50000 |
| 2024-12-17 | 0.00 | $0.00 | 50000 |
| 2024-12-16 | 0.00 | $0.00 | 50000 |
| 2024-12-13 | 0.00 | $0.00 | 50000 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1933 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1000 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 90000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 7272 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1020 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 333 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 5000 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 2000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 333 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 3000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 9833 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 500 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 51465 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | 900 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 100 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 100 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 2666 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 200 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 92000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 103000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 100 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 10000 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 103333 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 389902 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 12882 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 45000 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 600 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 1266 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.51
2026-08-07
Close Price
$0.00
Vol: 350
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.21
Average
34.65
Maximum
88.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.51 | $0.00 | 350 |
| 2026-08-06 | 48.51 | $0.00 | 350 |
| 2026-08-05 | 48.51 | $0.00 | 350 |
| 2026-08-04 | 48.51 | $0.00 | 350 |
| 2026-08-03 | 48.51 | $0.00 | 350 |
| 2026-07-31 | 48.51 | $0.00 | 350 |
| 2026-07-30 | 48.51 | $0.00 | 350 |
| 2026-07-29 | 48.51 | $0.00 | 350 |
| 2026-07-28 | 48.51 | $0.00 | 350 |
| 2026-07-27 | 48.51 | $0.00 | — |
| 2026-07-24 | 48.51 | $0.00 | 350 |
| 2026-07-23 | 48.51 | $0.00 | 350 |
| 2026-07-22 | 48.51 | $0.00 | 350 |
| 2026-07-21 | 48.51 | $0.00 | 350 |
| 2026-07-20 | 48.51 | $0.00 | 350 |
| 2026-07-17 | 48.51 | $0.00 | 350 |
| 2026-07-16 | 48.51 | $0.00 | 350 |
| 2026-07-15 | 48.51 | $0.00 | 350 |
| 2026-07-14 | 48.51 | $0.00 | 350 |
| 2026-07-13 | 48.51 | $0.00 | 350 |
| 2026-07-10 | 48.51 | $0.00 | 350 |
| 2026-07-09 | 48.51 | $0.00 | 350 |
| 2026-07-08 | 48.51 | $0.00 | 350 |
| 2026-07-07 | 48.51 | $0.00 | 350 |
| 2026-07-06 | 48.51 | $0.00 | 350 |
| 2026-07-02 | 48.51 | $0.00 | 350 |
| 2026-07-01 | 48.51 | $0.00 | 350 |
| 2026-06-30 | 48.51 | $0.00 | 350 |
| 2026-06-29 | 48.51 | $0.00 | 350 |
| 2026-06-26 | 48.51 | $0.00 | 350 |
| 2026-06-25 | 48.51 | $0.00 | 350 |
| 2026-06-24 | 48.51 | $0.00 | 350 |
| 2026-06-23 | 48.51 | $0.00 | 350 |
| 2026-06-22 | 48.51 | $0.00 | 350 |
| 2026-06-18 | 48.51 | $0.00 | 350 |
| 2026-06-17 | 48.51 | $0.00 | 350 |
| 2026-06-16 | 48.51 | $0.00 | 350 |
| 2026-06-15 | 48.51 | $0.00 | 350 |
| 2026-06-12 | 48.51 | $0.00 | 350 |
| 2026-06-11 | 48.51 | $0.00 | 350 |
| 2026-06-10 | 48.51 | $0.00 | 350 |
| 2026-06-09 | 48.51 | $0.00 | 350 |
| 2026-06-08 | 48.51 | $0.00 | — |
| 2026-06-05 | 48.51 | $0.00 | 350 |
| 2026-06-04 | 48.51 | $0.00 | 350 |
| 2026-06-03 | 48.51 | $0.00 | 350 |
| 2026-06-02 | 48.51 | $0.00 | 350 |
| 2026-06-01 | 48.51 | $0.00 | 350 |
| 2026-05-29 | 48.51 | $0.00 | 350 |
| 2026-05-28 | 48.51 | $0.00 | 350 |
| 2026-05-27 | 48.51 | $0.00 | 350 |
| 2026-05-26 | 48.51 | $0.00 | — |
| 2026-05-22 | 75.17 | $0.00 | 4500 |
| 2026-05-21 | 48.05 | $0.00 | 350 |
| 2026-05-20 | 48.05 | $0.00 | 350 |
| 2026-05-19 | 48.05 | $0.00 | 350 |
| 2026-05-18 | 48.05 | $0.00 | 350 |
| 2026-05-15 | 48.05 | $0.00 | — |
| 2026-05-14 | 48.05 | $0.00 | 350 |
| 2026-05-13 | 48.05 | $0.00 | — |
| 2026-05-12 | 48.05 | $0.00 | 350 |
| 2026-05-11 | 48.05 | $0.00 | 350 |
| 2026-05-08 | 48.05 | $0.00 | 350 |
| 2026-05-07 | 48.05 | $0.00 | — |
| 2026-05-06 | 48.05 | $0.00 | 350 |
| 2026-05-05 | 48.05 | $0.00 | 350 |
| 2026-05-04 | 48.05 | $0.00 | — |
| 2026-05-01 | 48.05 | $0.00 | 350 |
| 2026-04-30 | 48.05 | $0.00 | 350 |
| 2026-04-29 | 48.05 | $0.00 | 350 |
| 2026-04-28 | 48.05 | $0.00 | 350 |
| 2026-04-27 | 48.05 | $0.00 | 350 |
| 2026-04-24 | 48.05 | $0.00 | 350 |
| 2026-04-23 | 48.05 | $0.00 | 350 |
| 2026-04-22 | 48.05 | $0.00 | 350 |
| 2026-04-21 | 48.05 | $0.00 | 350 |
| 2026-04-20 | 48.05 | $0.00 | — |
| 2026-04-17 | 48.05 | $0.00 | 350 |
| 2026-04-16 | 48.05 | $0.00 | 350 |
| 2026-04-15 | 48.05 | $0.00 | 350 |
| 2026-04-14 | 66.14 | $0.00 | 350 |
| 2026-04-13 | 66.14 | $0.00 | 20000 |
| 2026-04-10 | 48.72 | $0.00 | 350 |
| 2026-04-09 | 48.72 | $0.00 | 350 |
| 2026-04-08 | 48.72 | $0.00 | 350 |
| 2026-04-07 | 48.72 | $0.00 | 350 |
| 2026-04-06 | 83.84 | $0.00 | 1000 |
| 2026-04-02 | 48.71 | $0.00 | 350 |
| 2026-04-01 | 48.71 | $0.00 | 350 |
| 2026-03-31 | 48.71 | $0.00 | 350 |
| 2026-03-30 | 48.71 | $0.00 | 350 |
| 2026-03-27 | 48.71 | $0.00 | 350 |
| 2026-03-26 | 48.71 | $0.00 | 350 |
| 2026-03-25 | 48.71 | $0.00 | 350 |
| 2026-03-24 | 48.71 | $0.00 | 350 |
| 2026-03-23 | 48.71 | $0.00 | 350 |
| 2026-03-20 | 48.71 | $0.00 | 350 |
| 2026-03-19 | 48.71 | $0.00 | 350 |
| 2026-03-18 | 48.71 | $0.00 | 350 |
| 2026-03-17 | 48.71 | $0.00 | 350 |
| 2026-03-16 | 48.71 | $0.00 | — |
| 2026-03-13 | 48.71 | $0.00 | 350 |
| 2026-03-12 | 48.71 | $0.00 | 350 |
| 2026-03-11 | 48.71 | $0.00 | 350 |
| 2026-03-10 | 48.71 | $0.00 | 350 |
| 2026-03-09 | 48.71 | $0.00 | 350 |
| 2026-03-06 | 48.71 | $0.00 | 350 |
| 2026-03-05 | 48.71 | $0.00 | 350 |
| 2026-03-04 | 48.71 | $0.00 | 350 |
| 2026-03-03 | 48.71 | $0.00 | 350 |
| 2026-03-02 | 48.71 | $0.00 | 350 |
| 2026-02-27 | 48.71 | $0.00 | 350 |
| 2026-02-26 | 48.71 | $0.00 | 350 |
| 2026-02-25 | 48.71 | $0.00 | 350 |
| 2026-02-24 | 48.71 | $0.00 | 350 |
| 2026-02-23 | 48.71 | $0.00 | 350 |
| 2026-02-20 | 48.71 | $0.00 | — |
| 2026-02-19 | 48.71 | $0.00 | — |
| 2026-02-18 | 48.71 | $0.00 | — |
| 2026-02-17 | 48.71 | $0.00 | — |
| 2026-02-13 | 48.71 | $0.00 | — |
| 2026-02-12 | 48.71 | $0.00 | — |
| 2026-02-11 | 48.71 | $0.00 | — |
| 2026-02-10 | 48.71 | $0.00 | — |
| 2026-02-09 | 48.71 | $0.00 | — |
| 2026-02-06 | 48.71 | $0.00 | — |
| 2026-02-05 | 48.71 | $0.00 | 350 |
| 2026-02-04 | 48.71 | $0.00 | 350 |
| 2026-02-03 | 48.71 | $0.00 | 350 |
| 2026-02-02 | 48.71 | $0.00 | — |
| 2026-01-30 | 48.71 | $0.00 | — |
| 2026-01-29 | 48.71 | $0.00 | 350 |
| 2026-01-28 | 48.71 | $0.00 | 350 |
| 2026-01-27 | 61.30 | $0.00 | 90000 |
| 2026-01-26 | 48.70 | $0.00 | 350 |
| 2026-01-23 | 48.70 | $0.00 | 350 |
| 2026-01-22 | 48.70 | $0.00 | 350 |
| 2026-01-21 | 48.70 | $0.00 | 350 |
| 2026-01-20 | 66.28 | $0.00 | 35000 |
| 2026-01-16 | 48.68 | $0.00 | 350 |
| 2026-01-15 | 48.68 | $0.00 | 350 |
| 2026-01-14 | 48.68 | $0.00 | 350 |
| 2026-01-13 | 48.68 | $0.00 | 350 |
| 2026-01-12 | 48.68 | $0.00 | 350 |
| 2026-01-09 | 48.68 | $0.00 | 350 |
| 2026-01-08 | 48.68 | $0.00 | 350 |
| 2026-01-07 | 48.68 | $0.00 | 350 |
| 2026-01-06 | 48.68 | $0.00 | — |
| 2026-01-05 | 48.68 | $0.00 | 350 |
| 2026-01-02 | 48.68 | $0.00 | 350 |
| 2025-12-31 | 48.68 | $0.00 | 350 |
| 2025-12-30 | 48.68 | $0.00 | 350 |
| 2025-12-29 | 48.68 | $0.00 | 350 |
| 2025-12-26 | 48.68 | $0.00 | 350 |
| 2025-12-24 | 48.68 | $0.00 | — |
| 2025-12-23 | 48.68 | $0.00 | 350 |
| 2025-12-22 | 48.68 | $0.00 | 350 |
| 2025-12-19 | 48.68 | $0.00 | 350 |
| 2025-12-18 | 48.68 | $0.00 | 350 |
| 2025-12-17 | 59.89 | $0.00 | 2000 |
| 2025-12-16 | 48.67 | $0.00 | 350 |
| 2025-12-15 | 48.67 | $0.00 | — |
| 2025-12-12 | 48.67 | $0.00 | — |
| 2025-12-11 | 48.67 | $0.00 | — |
| 2025-12-10 | 48.67 | $0.00 | 350 |
| 2025-12-09 | 62.12 | $0.00 | 100 |
| 2025-12-08 | 48.63 | $0.00 | 350 |
| 2025-12-05 | 48.63 | $0.00 | 350 |
| 2025-12-04 | 48.63 | $0.00 | 350 |
| 2025-12-03 | 70.00 | $0.00 | 1000 |
| 2025-12-02 | 48.49 | $0.00 | 350 |
| 2025-12-01 | 48.49 | $0.00 | 350 |
| 2025-11-28 | 48.49 | $0.00 | 350 |
| 2025-11-26 | 48.49 | $0.00 | 350 |
| 2025-11-25 | 48.49 | $0.00 | — |
| 2025-11-24 | 48.49 | $0.00 | 350 |
| 2025-11-21 | 48.49 | $0.00 | 350 |
| 2025-11-20 | 48.49 | $0.00 | 350 |
| 2025-11-19 | 48.49 | $0.00 | 350 |
| 2025-11-18 | 48.49 | $0.00 | 350 |
| 2025-11-17 | 48.49 | $0.00 | 350 |
| 2025-11-14 | 81.89 | $0.00 | 20000 |
| 2025-11-13 | 47.62 | $0.00 | 350 |
| 2025-11-12 | 47.62 | $0.00 | 350 |
| 2025-11-11 | 47.62 | $0.00 | 350 |
| 2025-11-10 | 47.62 | $0.00 | 350 |
| 2025-11-07 | 47.62 | $0.00 | 350 |
| 2025-11-06 | 47.62 | $0.00 | 350 |
| 2025-11-05 | 47.62 | $0.00 | 350 |
| 2025-11-04 | 47.62 | $0.00 | 350 |
| 2025-11-03 | 47.62 | $0.00 | 350 |
| 2025-10-31 | 47.62 | $0.00 | 350 |
| 2025-10-30 | 47.62 | $0.00 | 350 |
| 2025-10-29 | 47.62 | $0.00 | 350 |
| 2025-10-28 | 47.62 | $0.00 | — |
| 2025-10-27 | 47.62 | $0.00 | — |
| 2025-10-24 | 47.62 | $0.00 | — |
| 2025-10-23 | 47.62 | $0.00 | — |
| 2025-10-22 | 47.62 | $0.00 | — |
| 2025-10-21 | 47.62 | $0.00 | — |
| 2025-10-20 | 47.62 | $0.00 | — |
| 2025-10-17 | 47.62 | $0.00 | — |
| 2025-10-16 | 47.62 | $0.00 | — |
| 2025-10-15 | 47.62 | $0.00 | — |
| 2025-10-14 | 47.62 | $0.00 | — |
| 2025-10-13 | 47.62 | $0.00 | — |
| 2025-10-10 | 47.62 | $0.00 | — |
| 2025-10-09 | 47.62 | $0.00 | — |
| 2025-10-08 | 47.62 | $0.00 | — |
| 2025-10-07 | 47.62 | $0.00 | — |
| 2025-10-06 | 47.62 | $0.00 | — |
| 2025-10-03 | 83.20 | $0.00 | 350 |
| 2025-10-02 | 83.20 | $0.00 | 6100 |
| 2025-10-01 | 48.43 | $0.00 | — |
| 2025-09-30 | 48.43 | $0.00 | — |
| 2025-09-29 | 48.43 | $0.00 | — |
| 2025-09-26 | 48.43 | $0.00 | — |
| 2025-09-25 | 48.43 | $0.00 | — |
| 2025-09-24 | 48.43 | $0.00 | 25000 |
| 2025-09-23 | 48.43 | $0.00 | — |
| 2025-09-22 | 48.43 | $0.00 | — |
| 2025-09-19 | 48.43 | $0.00 | — |
| 2025-09-18 | 48.43 | $0.00 | — |
| 2025-09-17 | 48.43 | $0.00 | — |
| 2025-09-16 | 48.43 | $0.00 | — |
| 2025-09-15 | 48.43 | $0.00 | — |
| 2025-09-12 | 48.43 | $0.00 | — |
| 2025-09-11 | 48.43 | $0.00 | — |
| 2025-09-10 | 48.43 | $0.00 | — |
| 2025-09-09 | 48.43 | $0.00 | — |
| 2025-09-08 | 48.43 | $0.00 | — |
| 2025-09-05 | 48.43 | $0.00 | — |
| 2025-09-04 | 48.43 | $0.00 | — |
| 2025-09-03 | 48.43 | $0.00 | — |
| 2025-09-02 | 48.43 | $0.00 | — |
| 2025-08-29 | 48.43 | $0.00 | — |
| 2025-08-28 | 48.43 | $0.00 | — |
| 2025-08-27 | 48.43 | $0.00 | — |
| 2025-08-26 | 48.43 | $0.00 | — |
| 2025-08-25 | 48.43 | $0.00 | — |
| 2025-08-22 | 48.43 | $0.00 | 25000 |
| 2025-08-21 | 48.43 | $0.00 | 25000 |
| 2025-08-20 | 48.43 | $0.00 | 25000 |
| 2025-08-19 | 48.43 | $0.00 | 25000 |
| 2025-08-18 | 48.43 | $0.00 | — |
| 2025-08-15 | 48.43 | $0.00 | — |
| 2025-08-14 | 48.43 | $0.00 | — |
| 2025-08-13 | 48.43 | $0.00 | — |
| 2025-08-12 | 48.43 | $0.00 | — |
| 2025-08-11 | 48.43 | $0.00 | — |
| 2025-08-08 | 48.43 | $0.00 | — |
| 2025-08-07 | 48.43 | $0.00 | — |
| 2025-08-06 | 48.43 | $0.00 | — |
| 2025-08-05 | 48.43 | $0.00 | — |
| 2025-08-04 | 48.43 | $0.00 | — |
| 2025-08-01 | 48.43 | $0.00 | — |
| 2025-07-31 | 48.43 | $0.00 | — |
| 2025-07-30 | 48.43 | $0.00 | — |
| 2025-07-29 | 48.43 | $0.00 | — |
| 2025-07-28 | 48.43 | $0.00 | 25000 |
| 2025-07-25 | 48.43 | $0.00 | — |
| 2025-07-24 | 58.80 | $0.00 | 4416 |
| 2025-07-23 | 48.28 | $0.00 | — |
| 2025-07-22 | 48.28 | $0.00 | — |
| 2025-07-21 | 48.28 | $0.00 | 25000 |
| 2025-07-18 | 48.28 | $0.00 | 25000 |
| 2025-07-17 | 60.96 | $0.00 | 25000 |
| 2025-07-16 | 47.97 | $0.00 | 25000 |
| 2025-07-15 | 47.97 | $0.00 | 25000 |
| 2025-07-14 | 47.97 | $0.00 | 25000 |
| 2025-07-11 | 47.97 | $0.00 | 25000 |
| 2025-07-10 | 47.97 | $0.00 | — |
| 2025-07-09 | 47.97 | $0.00 | 25000 |
| 2025-07-08 | 47.97 | $0.00 | 25000 |
| 2025-07-07 | 47.97 | $0.00 | 25000 |
| 2025-07-03 | 47.97 | $0.00 | — |
| 2025-07-02 | 47.97 | $0.00 | 25000 |
| 2025-07-01 | 47.97 | $0.00 | — |
| 2025-06-30 | 47.97 | $0.00 | — |
| 2025-06-27 | 47.97 | $0.00 | — |
| 2025-06-26 | 47.97 | $0.00 | — |
| 2025-06-25 | 47.97 | $0.00 | — |
| 2025-06-24 | 56.71 | $0.00 | 2027 |
| 2025-06-23 | 47.65 | $0.00 | — |
| 2025-06-20 | 47.65 | $0.00 | — |
| 2025-06-18 | 47.65 | $0.00 | — |
| 2025-06-17 | 47.65 | $0.00 | — |
| 2025-06-16 | 57.44 | $0.00 | 141682 |
| 2025-06-13 | 47.12 | $0.00 | — |
| 2025-06-12 | 47.12 | $0.00 | — |
| 2025-06-11 | 60.33 | $0.00 | 12700 |
| 2025-06-10 | 45.93 | $0.00 | — |
| 2025-06-09 | 45.93 | $0.00 | — |
| 2025-06-06 | 68.30 | $0.00 | 100 |
| 2025-06-05 | 41.01 | $0.00 | — |
| 2025-06-04 | 41.01 | $0.00 | — |
| 2025-06-03 | 41.01 | $0.00 | — |
| 2025-06-02 | 41.01 | $0.00 | — |
| 2025-05-30 | 41.01 | $0.00 | — |
| 2025-05-29 | 41.01 | $0.00 | — |
| 2025-05-28 | 41.01 | $0.00 | — |
| 2025-05-27 | 41.01 | $0.00 | 25000 |
| 2025-05-23 | 41.01 | $0.00 | — |
| 2025-05-22 | 41.01 | $0.00 | 25000 |
| 2025-05-21 | 41.01 | $0.00 | 25000 |
| 2025-05-20 | 41.01 | $0.00 | 25000 |
| 2025-05-19 | 41.01 | $0.00 | 25000 |
| 2025-05-16 | 41.01 | $0.00 | — |
| 2025-05-15 | 41.01 | $0.00 | 25000 |
| 2025-05-14 | 41.01 | $0.00 | 25000 |
| 2025-05-13 | 41.01 | $0.00 | 25000 |
| 2025-05-12 | 41.01 | $0.00 | 25000 |
| 2025-05-09 | 41.01 | $0.00 | — |
| 2025-05-08 | 41.01 | $0.00 | 25000 |
| 2025-05-07 | 41.01 | $0.00 | — |
| 2025-05-06 | 41.01 | $0.00 | — |
| 2025-05-05 | 41.01 | $0.00 | 25000 |
| 2025-05-02 | 41.01 | $0.00 | — |
| 2025-05-01 | 41.01 | $0.00 | 25000 |
| 2025-04-30 | 41.01 | $0.00 | 25000 |
| 2025-04-29 | 41.01 | $0.00 | 25000 |
| 2025-04-28 | 41.01 | $0.00 | 25000 |
| 2025-04-25 | 41.01 | $0.00 | — |
| 2025-04-24 | 50.91 | $0.00 | 25000 |
| 2025-04-23 | 36.31 | $0.00 | 10000 |
| 2025-04-22 | 36.31 | $0.00 | 10000 |
| 2025-04-21 | 36.31 | $0.00 | 10000 |
| 2025-04-17 | 36.31 | $0.00 | — |
| 2025-04-16 | 36.31 | $0.00 | 10000 |
| 2025-04-15 | 36.31 | $0.00 | 10000 |
| 2025-04-14 | 36.31 | $0.00 | 10000 |
| 2025-04-11 | 36.31 | $0.00 | — |
| 2025-04-10 | 36.31 | $0.00 | 10000 |
| 2025-04-09 | 36.31 | $0.00 | 10000 |
| 2025-04-08 | 44.18 | $0.00 | 1650 |
| 2025-04-07 | 44.18 | $0.00 | 10000 |
| 2025-04-04 | 30.60 | $0.00 | — |
| 2025-04-03 | 39.79 | $0.00 | 6000 |
| 2025-04-02 | 15.72 | $0.00 | 733 |
| 2025-04-01 | 15.72 | $0.00 | 733 |
| 2025-03-31 | 15.72 | $0.00 | 733 |
| 2025-03-28 | 15.72 | $0.00 | — |
| 2025-03-27 | 15.72 | $0.00 | 733 |
| 2025-03-26 | 15.72 | $0.00 | 733 |
| 2025-03-25 | 15.72 | $0.00 | 733 |
| 2025-03-24 | 15.72 | $0.00 | 733 |
| 2025-03-21 | 15.72 | $0.00 | — |
| 2025-03-20 | 15.72 | $0.00 | 733 |
| 2025-03-19 | 15.72 | $0.00 | 733 |
| 2025-03-18 | 15.72 | $0.00 | 733 |
| 2025-03-17 | 15.72 | $0.00 | 733 |
| 2025-03-14 | 15.72 | $0.00 | — |
| 2025-03-13 | 15.72 | $0.00 | 733 |
| 2025-03-12 | 15.72 | $0.00 | 733 |
| 2025-03-11 | 15.72 | $0.00 | 733 |
| 2025-03-10 | 15.72 | $0.00 | 733 |
| 2025-03-07 | 15.72 | $0.00 | — |
| 2025-03-06 | 15.72 | $0.00 | 733 |
| 2025-03-05 | 15.72 | $0.00 | 733 |
| 2025-03-04 | 15.72 | $0.00 | 733 |
| 2025-03-03 | 15.72 | $0.00 | — |
| 2025-02-28 | 15.72 | $0.00 | — |
| 2025-02-27 | 15.72 | $0.00 | 733 |
| 2025-02-26 | 15.72 | $0.00 | 733 |
| 2025-02-25 | 15.72 | $0.00 | 733 |
| 2025-02-24 | 15.72 | $0.00 | 733 |
| 2025-02-21 | 15.72 | $0.00 | — |
| 2025-02-20 | 15.72 | $0.00 | 733 |
| 2025-02-19 | 15.72 | $0.00 | 733 |
| 2025-02-18 | 15.72 | $0.00 | 733 |
| 2025-02-14 | 15.72 | $0.00 | — |
| 2025-02-13 | 15.72 | $0.00 | 733 |
| 2025-02-12 | 16.91 | $0.00 | 7500 |
| 2025-02-11 | 10.52 | $0.00 | 733 |
| 2025-02-10 | 10.52 | $0.00 | 733 |
| 2025-02-07 | 10.52 | $0.00 | — |
| 2025-02-06 | 10.52 | $0.00 | 733 |
| 2025-02-05 | 10.52 | $0.00 | 733 |
| 2025-02-04 | 10.52 | $0.00 | — |
| 2025-02-03 | 10.52 | $0.00 | — |
| 2025-01-31 | 11.12 | $0.00 | 733 |
| 2025-01-30 | 6.05 | $0.00 | — |
| 2025-01-29 | 6.05 | $0.00 | 50000 |
| 2025-01-28 | 6.05 | $0.00 | 50000 |
| 2025-01-27 | 6.05 | $0.00 | — |
| 2025-01-24 | 6.05 | $0.00 | — |
| 2025-01-23 | 6.05 | $0.00 | — |
| 2025-01-22 | 6.05 | $0.00 | 50000 |
| 2025-01-21 | 6.05 | $0.00 | 50000 |
| 2025-01-17 | 6.05 | $0.00 | 50000 |
| 2025-01-16 | 6.05 | $0.00 | 50000 |
| 2025-01-15 | 6.05 | $0.00 | 50000 |
| 2025-01-14 | 6.05 | $0.00 | 50000 |
| 2025-01-13 | 6.05 | $0.00 | 50000 |
| 2025-01-10 | 6.05 | $0.00 | — |
| 2025-01-08 | 6.05 | $0.00 | — |
| 2025-01-07 | 6.05 | $0.00 | 50000 |
| 2025-01-06 | 6.05 | $0.00 | 50000 |
| 2025-01-03 | 6.20 | $0.00 | 4000 |
| 2025-01-02 | 3.97 | $0.00 | 50000 |
| 2024-12-31 | 3.97 | $0.00 | 50000 |
| 2024-12-30 | 3.97 | $0.00 | 50000 |
| 2024-12-27 | 3.97 | $0.00 | 50000 |
| 2024-12-26 | 4.05 | $0.00 | 200 |
| 2024-12-24 | 2.22 | $0.00 | — |
| 2024-12-23 | 2.22 | $0.00 | 50000 |
| 2024-12-20 | 2.22 | $0.00 | — |
| 2024-12-19 | 2.22 | $0.00 | 50000 |
| 2024-12-18 | 2.22 | $0.00 | 50000 |
| 2024-12-17 | 2.22 | $0.00 | 50000 |
| 2024-12-16 | 2.22 | $0.00 | 50000 |
| 2024-12-13 | 2.22 | $0.00 | 50000 |
| 2024-12-12 | 2.22 | $0.00 | 50000 |
| 2024-12-11 | 2.22 | $0.00 | — |
| 2024-12-10 | 2.22 | $0.00 | — |
| 2024-12-09 | 2.22 | $0.00 | — |
| 2024-12-06 | 2.22 | $0.00 | — |
| 2024-12-05 | 2.22 | $0.00 | — |
| 2024-12-04 | 2.22 | $0.00 | — |
| 2024-12-03 | 2.22 | $0.00 | — |
| 2024-12-02 | 2.24 | $0.00 | 7000 |
| 2024-11-29 | 1.45 | $0.00 | — |
| 2024-11-27 | 1.46 | $0.00 | 3000 |
| 2024-11-26 | 0.73 | $0.00 | — |
| 2024-11-25 | 0.73 | $0.00 | — |
| 2024-11-22 | 0.73 | $0.00 | — |
| 2024-11-21 | 0.73 | $0.00 | — |
| 2024-11-20 | 0.73 | $0.00 | — |
| 2024-11-19 | 0.73 | $0.00 | — |
| 2024-11-18 | 0.73 | $0.00 | 1933 |
| 2024-11-15 | 0.21 | $0.00 | — |
| 2024-11-14 | 0.21 | $0.00 | — |
| 2024-11-13 | 0.21 | $0.00 | — |
| 2023-12-11 | 0.21 | $0.00 | — |
| 2023-12-08 | 0.21 | $0.00 | — |
| 2023-12-07 | 0.21 | $0.00 | — |
| 2023-12-06 | 0.21 | $0.00 | — |
| 2023-12-05 | 0.21 | $0.00 | — |
| 2023-12-04 | 0.21 | $0.00 | — |
| 2023-12-01 | 0.21 | $0.00 | — |
| 2023-11-30 | 0.21 | $0.00 | 1000 |
| 2023-11-28 | 0.21 | $0.00 | — |
| 2023-11-27 | 0.21 | $0.00 | — |
| 2023-11-24 | 0.21 | $0.00 | — |
| 2023-11-22 | 0.21 | $0.00 | — |
| 2023-11-21 | 0.21 | $0.00 | — |
| 2023-11-20 | 0.21 | $0.00 | — |
| 2023-11-17 | 0.21 | $0.00 | — |
| 2023-11-16 | 0.21 | $0.00 | — |
| 2023-11-15 | 0.21 | $0.00 | — |
| 2023-11-14 | 0.21 | $0.00 | — |
| 2023-11-13 | 0.21 | $0.00 | — |
| 2023-11-10 | 0.21 | $0.00 | — |
| 2023-05-23 | 0.21 | $0.00 | — |
| 2023-05-22 | 0.21 | $0.00 | — |
| 2023-05-19 | 0.21 | $0.00 | — |
| 2023-05-18 | 0.21 | $0.00 | — |
| 2023-05-17 | 0.21 | $0.00 | — |
| 2023-05-16 | 0.21 | $0.00 | — |
| 2023-05-15 | 0.21 | $0.00 | — |
| 2023-05-12 | 0.21 | $0.00 | — |
| 2023-05-11 | 0.21 | $0.00 | — |
| 2023-05-10 | 0.21 | $0.00 | — |
| 2023-05-09 | 0.21 | $0.00 | — |
| 2023-05-08 | 0.21 | $0.00 | — |
| 2023-05-05 | 0.21 | $0.00 | — |
| 2023-05-04 | 0.21 | $0.00 | — |
| 2023-05-03 | 0.21 | $0.00 | — |
| 2023-05-02 | 0.21 | $0.00 | — |
| 2023-05-01 | 0.21 | $0.00 | — |
| 2023-04-28 | 0.21 | $0.00 | — |
| 2023-04-27 | 0.21 | $0.00 | — |
| 2023-04-26 | 0.21 | $0.00 | — |
| 2023-04-25 | 0.21 | $0.00 | — |
| 2023-04-24 | 0.21 | $0.00 | — |
| 2023-04-21 | 0.21 | $0.00 | — |
| 2023-04-20 | 0.21 | $0.00 | — |
| 2023-04-19 | 0.21 | $0.00 | — |
| 2023-04-18 | 0.21 | $0.00 | — |
| 2023-04-17 | 0.21 | $0.00 | — |
| 2023-04-14 | 0.21 | $0.00 | — |
| 2023-04-13 | 0.21 | $0.00 | — |
| 2023-04-12 | 0.21 | $0.00 | — |
| 2023-04-11 | 0.21 | $0.00 | — |
| 2023-04-10 | 0.21 | $0.00 | — |
| 2023-04-06 | 0.21 | $0.00 | — |
| 2023-04-05 | 0.21 | $0.00 | — |
| 2023-04-04 | 0.21 | $0.00 | — |
| 2023-04-03 | 0.21 | $0.00 | — |
| 2023-03-31 | 0.21 | $0.00 | — |
| 2023-03-30 | 0.21 | $0.00 | — |
| 2023-03-29 | 0.21 | $0.00 | — |
| 2023-03-28 | 0.21 | $0.00 | — |
| 2023-03-27 | 0.21 | $0.00 | — |
| 2023-03-24 | 0.21 | $0.00 | — |
| 2023-03-23 | 0.21 | $0.00 | — |
| 2023-03-22 | 0.21 | $0.00 | — |
| 2023-03-21 | 0.21 | $0.00 | 90000 |
| 2023-03-20 | 0.21 | $0.00 | — |
| 2023-03-17 | 0.21 | $0.00 | — |
| 2023-03-16 | 0.21 | $0.00 | — |
| 2023-03-15 | 0.21 | $0.00 | — |
| 2023-03-14 | 0.21 | $0.00 | — |
| 2023-03-13 | 0.21 | $0.00 | — |
| 2023-03-10 | 0.21 | $0.00 | — |
| 2023-03-09 | 0.21 | $0.00 | — |
| 2023-03-08 | 0.21 | $0.00 | — |
| 2023-03-07 | 0.21 | $0.00 | — |
| 2023-03-06 | 0.21 | $0.00 | — |
| 2023-03-03 | 0.21 | $0.00 | — |
| 2023-03-02 | 0.21 | $0.00 | — |
| 2023-03-01 | 0.21 | $0.00 | — |
| 2023-02-28 | 0.21 | $0.00 | — |
| 2023-02-27 | 0.21 | $0.00 | — |
| 2023-02-24 | 0.21 | $0.00 | 7272 |
| 2023-02-23 | 0.21 | $0.00 | — |
| 2023-02-22 | 0.21 | $0.00 | — |
| 2023-02-21 | 0.21 | $0.00 | — |
| 2023-02-17 | 0.21 | $0.00 | — |
| 2023-02-16 | 0.21 | $0.00 | 1020 |
| 2023-02-15 | 0.21 | $0.00 | — |
| 2023-02-14 | 0.21 | $0.00 | 333 |
| 2023-02-13 | 0.21 | $0.00 | — |
| 2023-02-10 | 0.21 | $0.00 | — |
| 2023-02-09 | 0.21 | $0.00 | — |
| 2023-02-08 | 0.21 | $0.00 | — |
| 2023-02-07 | 0.21 | $0.00 | — |
| 2023-02-06 | 0.21 | $0.00 | — |
| 2023-02-03 | 0.21 | $0.00 | — |
| 2023-02-02 | 0.21 | $0.00 | — |
| 2023-02-01 | 0.21 | $0.00 | — |
| 2023-01-31 | 0.21 | $0.00 | — |
| 2023-01-30 | 0.21 | $0.00 | — |
| 2023-01-27 | 0.21 | $0.00 | — |
| 2023-01-26 | 0.21 | $0.00 | — |
| 2023-01-25 | 0.21 | $0.00 | — |
| 2023-01-24 | 0.21 | $0.00 | — |
| 2023-01-23 | 0.21 | $0.00 | — |
| 2023-01-20 | 0.21 | $0.00 | — |
| 2023-01-19 | 0.21 | $0.00 | 5000 |
| 2023-01-18 | 0.21 | $0.00 | — |
| 2023-01-17 | 0.21 | $0.00 | 2000 |
| 2023-01-13 | 0.21 | $0.00 | — |
| 2023-01-12 | 0.21 | $0.00 | — |
| 2023-01-11 | 0.21 | $0.00 | — |
| 2023-01-10 | 0.21 | $0.00 | — |
| 2023-01-09 | 0.21 | $0.00 | — |
| 2023-01-06 | 0.21 | $0.00 | — |
| 2023-01-05 | 0.21 | $0.00 | — |
| 2023-01-04 | 0.21 | $0.00 | — |
| 2023-01-03 | 0.21 | $0.00 | — |
| 2022-12-30 | 0.21 | $0.00 | — |
| 2022-12-29 | 0.21 | $0.00 | 333 |
| 2022-12-28 | 0.21 | $0.00 | — |
| 2022-12-27 | 0.21 | $0.00 | — |
| 2022-12-23 | 0.21 | $0.00 | — |
| 2022-12-22 | 0.21 | $0.00 | — |
| 2022-12-21 | 0.21 | $0.00 | — |
| 2022-12-20 | 0.21 | $0.00 | — |
| 2022-12-19 | 0.21 | $0.00 | — |
| 2022-12-16 | 0.21 | $0.00 | — |
| 2022-12-15 | 0.21 | $0.00 | — |
| 2022-12-14 | 0.21 | $0.00 | — |
| 2022-12-13 | 0.21 | $0.00 | — |
| 2022-12-12 | 0.21 | $0.00 | — |
| 2022-12-09 | 0.21 | $0.00 | — |
| 2022-12-08 | 0.21 | $0.00 | — |
| 2022-12-07 | 0.21 | $0.00 | — |
| 2022-12-06 | 0.21 | $0.00 | — |
| 2022-12-05 | 0.21 | $0.00 | — |
| 2022-12-02 | 0.21 | $0.00 | — |
| 2022-12-01 | 0.21 | $0.00 | — |
| 2022-11-30 | 0.21 | $0.00 | — |
| 2022-11-29 | 0.21 | $0.00 | — |
| 2022-11-28 | 0.21 | $0.00 | — |
| 2022-11-25 | 0.21 | $0.00 | — |
| 2022-11-23 | 0.21 | $0.00 | — |
| 2022-11-22 | 0.21 | $0.00 | — |
| 2022-11-21 | 0.21 | $0.00 | — |
| 2022-11-18 | 0.21 | $0.00 | — |
| 2022-11-17 | 0.21 | $0.00 | — |
| 2022-11-16 | 0.21 | $0.00 | — |
| 2022-11-15 | 0.21 | $0.00 | — |
| 2022-11-14 | 0.21 | $0.00 | — |
| 2022-11-11 | 0.21 | $0.00 | — |
| 2022-11-10 | 0.21 | $0.00 | — |
| 2022-11-09 | 0.21 | $0.00 | — |
| 2022-11-08 | 0.21 | $0.00 | — |
| 2022-11-07 | 0.21 | $0.00 | — |
| 2022-11-04 | 0.21 | $0.00 | — |
| 2022-11-03 | 0.21 | $0.00 | — |
| 2022-11-02 | 0.21 | $0.00 | — |
| 2022-11-01 | 0.21 | $0.00 | — |
| 2022-10-31 | 0.21 | $0.00 | — |
| 2022-10-28 | 0.21 | $0.00 | — |
| 2022-10-27 | 0.21 | $0.00 | — |
| 2022-10-26 | 0.21 | $0.00 | — |
| 2022-10-25 | 0.21 | $0.00 | 3000 |
| 2022-10-24 | 0.21 | $0.00 | — |
| 2022-10-21 | 0.21 | $0.00 | — |
| 2022-10-20 | 0.21 | $0.00 | — |
| 2022-10-19 | 0.21 | $0.00 | — |
| 2022-10-18 | 0.21 | $0.00 | — |
| 2022-10-17 | 0.21 | $0.00 | — |
| 2022-10-14 | 0.21 | $0.00 | — |
| 2022-10-13 | 0.21 | $0.00 | — |
| 2022-10-12 | 0.21 | $0.00 | — |
| 2022-10-11 | 0.21 | $0.00 | — |
| 2022-10-10 | 0.21 | $0.00 | — |
| 2022-10-07 | 0.21 | $0.00 | — |
| 2022-10-06 | 0.21 | $0.00 | — |
| 2022-10-05 | 0.21 | $0.00 | — |
| 2022-10-04 | 0.21 | $0.00 | — |
| 2022-10-03 | 0.21 | $0.00 | — |
| 2022-09-30 | 0.21 | $0.00 | — |
| 2022-09-29 | 0.21 | $0.00 | 9833 |
| 2022-09-28 | 0.21 | $0.00 | — |
| 2022-09-27 | 0.21 | $0.00 | — |
| 2022-09-26 | 0.21 | $0.00 | — |
| 2022-09-23 | 0.21 | $0.00 | — |
| 2022-09-22 | 0.21 | $0.00 | — |
| 2022-09-21 | 0.21 | $0.00 | — |
| 2022-09-20 | 0.21 | $0.00 | — |
| 2022-09-19 | 0.21 | $0.00 | — |
| 2022-09-16 | 0.21 | $0.00 | — |
| 2022-09-15 | 0.21 | $0.00 | — |
| 2022-09-14 | 0.21 | $0.00 | — |
| 2022-09-13 | 0.21 | $0.00 | 500 |
| 2022-09-12 | 0.21 | $0.00 | — |
| 2022-09-09 | 0.21 | $0.00 | — |
| 2022-09-08 | 0.21 | $0.00 | — |
| 2022-09-07 | 0.21 | $0.00 | — |
| 2022-09-06 | 0.21 | $0.00 | — |
| 2022-09-02 | 0.21 | $0.00 | — |
| 2022-09-01 | 0.21 | $0.00 | — |
| 2022-08-31 | 0.21 | $0.00 | — |
| 2022-08-30 | 0.21 | $0.00 | — |
| 2022-08-29 | 0.21 | $0.00 | — |
| 2022-08-26 | 0.21 | $0.00 | — |
| 2022-08-25 | 0.21 | $0.00 | — |
| 2022-08-24 | 0.21 | $0.00 | — |
| 2022-08-23 | 0.21 | $0.00 | — |
| 2022-08-22 | 0.21 | $0.00 | — |
| 2022-08-19 | 0.21 | $0.00 | — |
| 2022-08-18 | 0.21 | $0.00 | — |
| 2022-08-17 | 0.21 | $0.00 | — |
| 2022-08-16 | 0.21 | $0.00 | — |
| 2022-08-15 | 0.21 | $0.00 | — |
| 2022-08-12 | 0.21 | $0.00 | — |
| 2022-08-11 | 0.21 | $0.00 | — |
| 2022-08-10 | 0.21 | $0.00 | — |
| 2022-08-09 | 0.21 | $0.00 | — |
| 2022-08-08 | 0.21 | $0.00 | — |
| 2022-08-05 | 0.21 | $0.00 | — |
| 2022-08-04 | 0.21 | $0.00 | — |
| 2022-08-03 | 0.21 | $0.00 | — |
| 2022-08-02 | 0.21 | $0.00 | — |
| 2022-08-01 | 0.21 | $0.00 | — |
| 2022-07-29 | 0.21 | $0.00 | — |
| 2022-07-28 | 0.21 | $0.00 | — |
| 2022-07-27 | 0.21 | $0.00 | — |
| 2022-07-26 | 0.21 | $0.00 | — |
| 2022-07-25 | 0.21 | $0.00 | — |
| 2022-07-22 | 0.21 | $0.00 | — |
| 2022-07-21 | 0.21 | $0.00 | — |
| 2022-07-20 | 0.21 | $0.00 | — |
| 2022-07-19 | 0.21 | $0.00 | — |
| 2022-07-18 | 0.21 | $0.00 | — |
| 2022-07-15 | 0.21 | $0.00 | — |
| 2022-07-14 | 0.21 | $0.00 | — |
| 2022-07-13 | 0.21 | $0.00 | — |
| 2022-07-12 | 0.21 | $0.00 | — |
| 2022-07-11 | 0.21 | $0.00 | — |
| 2022-07-08 | 0.21 | $0.00 | — |
| 2022-07-07 | 0.21 | $0.00 | — |
| 2022-07-06 | 0.21 | $0.00 | — |
| 2022-07-05 | 0.21 | $0.00 | — |
| 2022-07-01 | 0.21 | $0.00 | — |
| 2022-06-30 | 0.21 | $0.00 | 51465 |
| 2022-06-29 | 76.77 | $0.00 | — |
| 2022-06-28 | 76.77 | $0.00 | — |
| 2022-06-27 | 76.77 | $0.00 | — |
| 2022-06-24 | 76.77 | $0.00 | — |
| 2022-06-23 | 76.77 | $0.00 | — |
| 2022-06-22 | 76.77 | $0.00 | — |
| 2022-06-21 | 76.77 | $0.00 | — |
| 2022-06-17 | 76.77 | $0.00 | — |
| 2022-06-16 | 76.77 | $0.00 | — |
| 2022-06-15 | 76.77 | $0.00 | — |
| 2022-06-14 | 76.77 | $0.00 | — |
| 2022-06-13 | 76.77 | $0.00 | — |
| 2022-06-10 | 76.77 | $0.00 | — |
| 2022-06-09 | 76.77 | $0.00 | — |
| 2022-06-08 | 76.77 | $0.00 | — |
| 2022-06-07 | 76.77 | $0.00 | — |
| 2022-06-06 | 76.77 | $0.00 | — |
| 2022-06-03 | 76.77 | $0.00 | — |
| 2022-06-02 | 76.77 | $0.00 | — |
| 2022-06-01 | 76.77 | $0.00 | — |
| 2022-05-31 | 76.77 | $0.00 | — |
| 2022-05-27 | 76.77 | $0.00 | — |
| 2022-05-26 | 76.77 | $0.00 | — |
| 2022-05-25 | 76.77 | $0.00 | — |
| 2022-05-24 | 76.77 | $0.00 | — |
| 2022-05-23 | 76.77 | $0.00 | — |
| 2022-05-20 | 76.77 | $0.00 | — |
| 2022-05-19 | 76.77 | $0.00 | — |
| 2022-05-18 | 76.77 | $0.00 | — |
| 2022-05-17 | 76.77 | $0.00 | — |
| 2022-05-16 | 76.77 | $0.00 | — |
| 2022-05-13 | 76.77 | $0.00 | — |
| 2022-05-12 | 76.77 | $0.00 | — |
| 2022-05-11 | 76.77 | $0.00 | — |
| 2022-05-10 | 76.77 | $0.00 | — |
| 2022-05-09 | 76.77 | $0.00 | — |
| 2022-05-06 | 76.77 | $0.00 | — |
| 2022-05-05 | 76.77 | $0.00 | — |
| 2022-05-04 | 76.77 | $0.00 | — |
| 2022-05-03 | 76.77 | $0.00 | — |
| 2022-05-02 | 76.77 | $0.00 | — |
| 2022-04-29 | 76.77 | $0.00 | — |
| 2022-04-28 | 76.77 | $0.00 | — |
| 2022-04-27 | 76.77 | $0.00 | 900 |
| 2022-04-26 | 76.77 | $0.00 | — |
| 2022-04-25 | 76.77 | $0.00 | — |
| 2022-04-22 | 76.77 | $0.00 | — |
| 2022-04-21 | 76.77 | $0.00 | — |
| 2022-04-20 | 76.77 | $0.00 | — |
| 2022-04-19 | 76.77 | $0.00 | — |
| 2022-04-18 | 76.77 | $0.00 | — |
| 2022-04-14 | 76.77 | $0.00 | — |
| 2022-04-13 | 76.77 | $0.00 | — |
| 2022-04-12 | 76.77 | $0.00 | — |
| 2022-04-11 | 76.77 | $0.00 | — |
| 2022-04-08 | 76.77 | $0.00 | — |
| 2022-04-07 | 76.77 | $0.00 | — |
| 2022-04-06 | 76.77 | $0.00 | — |
| 2022-04-05 | 76.77 | $0.00 | — |
| 2022-04-04 | 76.77 | $0.00 | — |
| 2022-04-01 | 76.77 | $0.00 | — |
| 2022-03-31 | 76.77 | $0.00 | — |
| 2022-03-30 | 76.77 | $0.00 | — |
| 2022-03-29 | 76.77 | $0.00 | — |
| 2022-03-28 | 76.77 | $0.00 | — |
| 2022-03-25 | 76.77 | $0.00 | — |
| 2022-03-24 | 76.77 | $0.00 | — |
| 2022-03-23 | 76.77 | $0.00 | — |
| 2022-03-22 | 76.77 | $0.00 | — |
| 2022-03-21 | 76.77 | $0.00 | — |
| 2022-03-18 | 76.77 | $0.00 | — |
| 2022-03-17 | 76.77 | $0.00 | — |
| 2022-03-16 | 76.77 | $0.00 | — |
| 2022-03-15 | 76.77 | $0.00 | — |
| 2022-03-14 | 76.77 | $0.00 | — |
| 2022-03-11 | 76.77 | $0.00 | — |
| 2022-03-10 | 76.77 | $0.00 | — |
| 2022-03-09 | 76.77 | $0.00 | — |
| 2022-03-08 | 76.77 | $0.00 | — |
| 2022-03-07 | 76.77 | $0.00 | — |
| 2022-03-04 | 76.77 | $0.00 | — |
| 2022-03-03 | 76.77 | $0.00 | — |
| 2022-03-02 | 76.77 | $0.00 | — |
| 2022-03-01 | 76.77 | $0.00 | — |
| 2022-02-28 | 76.77 | $0.00 | 100 |
| 2022-02-25 | 76.77 | $0.00 | — |
| 2022-02-24 | 76.77 | $0.00 | — |
| 2022-02-23 | 76.77 | $0.00 | — |
| 2022-02-22 | 76.77 | $0.00 | — |
| 2022-02-18 | 76.77 | $0.00 | — |
| 2022-02-17 | 76.77 | $0.00 | — |
| 2022-02-16 | 76.77 | $0.00 | — |
| 2022-02-15 | 76.77 | $0.00 | — |
| 2022-02-14 | 76.77 | $0.00 | — |
| 2022-02-11 | 76.77 | $0.00 | — |
| 2022-02-10 | 76.77 | $0.00 | — |
| 2022-02-09 | 76.77 | $0.00 | — |
| 2022-02-08 | 76.77 | $0.00 | — |
| 2022-02-07 | 76.77 | $0.00 | — |
| 2022-02-04 | 76.77 | $0.00 | — |
| 2022-02-03 | 76.77 | $0.00 | 100 |
| 2022-02-02 | 76.77 | $0.00 | — |
| 2022-02-01 | 76.77 | $0.00 | — |
| 2022-01-31 | 76.77 | $0.00 | 2666 |
| 2022-01-28 | 76.77 | $0.00 | — |
| 2022-01-27 | 76.77 | $0.00 | — |
| 2022-01-26 | 76.77 | $0.00 | — |
| 2022-01-25 | 76.77 | $0.00 | — |
| 2022-01-24 | 76.77 | $0.00 | — |
| 2022-01-21 | 76.77 | $0.00 | — |
| 2022-01-20 | 76.77 | $0.00 | — |
| 2022-01-19 | 76.77 | $0.00 | — |
| 2022-01-18 | 76.77 | $0.00 | — |
| 2022-01-14 | 76.77 | $0.00 | — |
| 2022-01-13 | 76.77 | $0.00 | — |
| 2022-01-12 | 76.77 | $0.00 | — |
| 2022-01-11 | 76.77 | $0.00 | — |
| 2022-01-10 | 76.77 | $0.00 | — |
| 2022-01-07 | 76.77 | $0.00 | 200 |
| 2022-01-06 | 61.00 | $0.00 | — |
| 2022-01-05 | 61.00 | $0.00 | — |
| 2022-01-04 | 61.00 | $0.00 | — |
| 2022-01-03 | 61.00 | $0.00 | — |
| 2021-12-31 | 61.00 | $0.00 | — |
| 2021-12-30 | 61.00 | $0.00 | — |
| 2021-12-29 | 61.00 | $0.00 | — |
| 2021-12-28 | 61.00 | $0.00 | — |
| 2021-12-27 | 61.00 | $0.00 | 92000 |
| 2021-12-23 | 31.80 | $0.00 | — |
| 2021-12-22 | 31.80 | $0.00 | — |
| 2021-12-21 | 31.80 | $0.00 | 103000 |
| 2021-12-20 | 88.80 | $0.00 | — |
| 2021-12-17 | 88.80 | $0.00 | — |
| 2021-12-16 | 88.80 | $0.00 | — |
| 2021-12-15 | 88.80 | $0.00 | — |
| 2021-12-14 | 88.80 | $0.00 | — |
| 2021-12-13 | 88.80 | $0.00 | — |
| 2021-12-10 | 88.80 | $0.00 | — |
| 2021-12-09 | 88.80 | $0.00 | — |
| 2021-12-08 | 88.80 | $0.00 | — |
| 2021-12-07 | 88.80 | $0.00 | — |
| 2021-12-06 | 88.80 | $0.00 | 100 |
| 2021-12-03 | 88.80 | $0.00 | — |
| 2021-12-02 | 88.80 | $0.00 | — |
| 2021-12-01 | 88.80 | $0.00 | 10000 |
| 2021-11-30 | 10.91 | $0.00 | — |
| 2021-11-29 | 10.91 | $0.00 | — |
| 2021-11-26 | 10.91 | $0.00 | — |
| 2021-11-24 | 10.91 | $0.00 | — |
| 2021-11-23 | 10.91 | $0.00 | — |
| 2021-11-22 | 10.91 | $0.00 | — |
| 2021-11-19 | 10.91 | $0.00 | — |
| 2021-11-18 | 10.91 | $0.00 | — |
| 2021-11-17 | 10.91 | $0.00 | — |
| 2021-11-16 | 10.91 | $0.00 | 103333 |
| 2021-11-15 | 10.91 | $0.00 | — |
| 2021-11-12 | 10.91 | $0.00 | — |
| 2021-11-11 | 10.91 | $0.00 | — |
| 2021-11-10 | 10.91 | $0.00 | — |
| 2021-11-09 | 10.91 | $0.00 | — |
| 2021-11-08 | 10.91 | $0.00 | — |
| 2021-11-05 | 10.91 | $0.00 | — |
| 2021-11-04 | 10.91 | $0.00 | — |
| 2021-11-03 | 10.91 | $0.00 | — |
| 2021-11-02 | 10.91 | $0.00 | — |
| 2021-11-01 | 10.91 | $0.00 | — |
| 2021-10-29 | 10.91 | $0.00 | — |
| 2021-10-28 | 10.91 | $0.00 | — |
| 2021-10-27 | 10.91 | $0.00 | — |
| 2021-10-26 | 10.91 | $0.00 | — |
| 2021-10-25 | 10.91 | $0.00 | — |
| 2021-10-22 | 10.91 | $0.00 | — |
| 2021-10-21 | 10.91 | $0.00 | — |
| 2021-10-20 | 10.91 | $0.00 | — |
| 2021-10-19 | 10.91 | $0.00 | — |
| 2021-10-18 | 10.91 | $0.00 | — |
| 2021-10-15 | 10.91 | $0.00 | 389902 |
| 2021-10-14 | 10.91 | $0.00 | — |
| 2021-10-13 | 10.91 | $0.00 | — |
| 2021-10-12 | 10.91 | $0.00 | — |
| 2021-10-11 | 10.91 | $0.00 | — |
| 2021-10-08 | 10.91 | $0.00 | — |
| 2021-10-07 | 10.91 | $0.00 | — |
| 2021-10-06 | 10.91 | $0.00 | — |
| 2021-10-05 | 10.91 | $0.00 | — |
| 2021-10-04 | 10.91 | $0.00 | 12882 |
| 2021-10-01 | 72.10 | $0.00 | — |
| 2021-09-30 | 72.10 | $0.00 | — |
| 2021-09-29 | 72.10 | $0.00 | — |
| 2021-09-28 | 72.10 | $0.00 | — |
| 2021-09-27 | 72.10 | $0.00 | — |
| 2021-09-24 | 72.10 | $0.00 | — |
| 2021-09-23 | 72.10 | $0.00 | 45000 |
| 2021-09-22 | 72.10 | $0.00 | — |
| 2021-09-21 | 72.10 | $0.00 | — |
| 2021-09-20 | 72.10 | $0.00 | — |
| 2021-09-17 | 72.10 | $0.00 | — |
| 2021-09-16 | 72.10 | $0.00 | 600 |
| 2021-09-15 | 72.10 | $0.00 | — |
| 2021-09-14 | 72.10 | $0.00 | — |
| 2021-09-13 | 72.10 | $0.00 | — |
| 2021-09-10 | 72.10 | $0.00 | — |
| 2021-09-09 | 72.10 | $0.00 | 1266 |
| 2021-09-08 | 72.10 | $0.00 | — |
| 2021-09-07 | 72.10 | $0.00 | — |
| 2021-09-03 | 72.10 | $0.00 | — |
| 2021-09-02 | 72.10 | $0.00 | — |
| 2021-09-01 | 72.10 | $0.00 | — |
| 2021-08-31 | 72.10 | $0.00 | — |
| 2021-08-30 | 72.10 | $0.00 | — |
| 2021-08-27 | 72.10 | $0.00 | — |
| 2021-08-26 | 72.10 | $0.00 | — |
| 2021-08-25 | 72.10 | $0.00 | — |
| 2021-08-24 | 72.10 | $0.00 | — |
| 2021-08-23 | 72.10 | $0.00 | — |
| 2021-08-20 | 72.10 | $0.00 | — |
| 2021-08-19 | 72.10 | $0.00 | — |
| 2021-08-18 | 72.10 | $0.00 | — |
| 2021-08-17 | 72.10 | $0.00 | 10000 |
| 2021-08-16 | 72.10 | $0.00 | — |
| 2021-08-13 | 72.10 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-22
Close Price
$0.00
Vol: 350
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | -100.00 | $0.00 | 350 |
| 2026-06-18 | -100.00 | $0.00 | 350 |
| 2026-06-17 | -100.00 | $0.00 | 350 |
| 2026-06-16 | -100.00 | $0.00 | 350 |
| 2026-06-15 | -100.00 | $0.00 | 350 |
| 2026-06-12 | -100.00 | $0.00 | 350 |
| 2026-06-11 | -100.00 | $0.00 | 350 |
| 2026-06-10 | -100.00 | $0.00 | 350 |
| 2026-06-09 | -100.00 | $0.00 | 350 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 350 |
| 2026-06-04 | -100.00 | $0.00 | 350 |
| 2026-06-03 | -100.00 | $0.00 | 350 |
| 2026-06-02 | -100.00 | $0.00 | 350 |
| 2026-06-01 | -100.00 | $0.00 | 350 |
| 2026-05-29 | -100.00 | $0.00 | 350 |
| 2026-05-28 | -100.00 | $0.00 | 350 |
| 2026-05-27 | -100.00 | $0.00 | 350 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4500 |
| 2026-05-11 | -100.00 | $0.00 | 350 |
| 2026-05-08 | -100.00 | $0.00 | 350 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 350 |
| 2026-05-05 | -100.00 | $0.00 | 350 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 350 |
| 2026-04-30 | -100.00 | $0.00 | 350 |
| 2026-04-29 | -100.00 | $0.00 | 350 |
| 2026-04-28 | -100.00 | $0.00 | 350 |
| 2026-04-27 | -100.00 | $0.00 | 350 |
| 2026-04-24 | -100.00 | $0.00 | 350 |
| 2026-04-23 | -100.00 | $0.00 | 350 |
| 2026-04-22 | -100.00 | $0.00 | 350 |
| 2026-04-21 | -100.00 | $0.00 | 350 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 350 |
| 2026-04-16 | -100.00 | $0.00 | 350 |
| 2026-04-15 | -100.00 | $0.00 | 350 |
| 2026-04-14 | 0.00 | $0.00 | 350 |
| 2026-04-13 | 0.00 | $0.00 | 20000 |
| 2026-04-10 | -100.00 | $0.00 | 350 |
| 2026-04-09 | -100.00 | $0.00 | 350 |
| 2026-04-08 | -100.00 | $0.00 | 350 |
| 2026-04-07 | -100.00 | $0.00 | 350 |
| 2026-04-06 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | -100.00 | $0.00 | 350 |
| 2026-02-23 | -100.00 | $0.00 | 350 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 350 |
| 2026-02-04 | -100.00 | $0.00 | 350 |
| 2026-02-03 | -100.00 | $0.00 | 350 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 350 |
| 2026-01-28 | -100.00 | $0.00 | 350 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | -100.00 | $0.00 | 350 |
| 2026-01-23 | -100.00 | $0.00 | 350 |
| 2026-01-22 | -100.00 | $0.00 | 350 |
| 2026-01-21 | -100.00 | $0.00 | 350 |
| 2026-01-20 | 0.00 | $0.00 | 35000 |
| 2026-01-15 | -100.00 | $0.00 | 350 |
| 2026-01-14 | -100.00 | $0.00 | 350 |
| 2026-01-13 | -100.00 | $0.00 | 350 |
| 2026-01-12 | -100.00 | $0.00 | 350 |
| 2026-01-09 | -100.00 | $0.00 | 350 |
| 2026-01-08 | -100.00 | $0.00 | 350 |
| 2026-01-07 | -100.00 | $0.00 | 350 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 350 |
| 2026-01-02 | -100.00 | $0.00 | 350 |
| 2025-12-31 | -100.00 | $0.00 | 350 |
| 2025-12-30 | -100.00 | $0.00 | 350 |
| 2025-12-29 | -100.00 | $0.00 | 350 |
| 2025-12-26 | -100.00 | $0.00 | 350 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 350 |
| 2025-12-22 | -100.00 | $0.00 | 350 |
| 2025-12-19 | -100.00 | $0.00 | 350 |
| 2025-12-18 | -100.00 | $0.00 | 350 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | -100.00 | $0.00 | 350 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 350 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | -100.00 | $0.00 | 350 |
| 2025-12-05 | -100.00 | $0.00 | 350 |
| 2025-12-04 | -100.00 | $0.00 | 350 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | -100.00 | $0.00 | 350 |
| 2025-12-01 | -100.00 | $0.00 | 350 |
| 2025-11-28 | -100.00 | $0.00 | 350 |
| 2025-11-26 | -100.00 | $0.00 | 350 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 350 |
| 2025-11-21 | -100.00 | $0.00 | 350 |
| 2025-11-20 | -100.00 | $0.00 | 350 |
| 2025-11-19 | -100.00 | $0.00 | 350 |
| 2025-11-18 | -100.00 | $0.00 | 350 |
| 2025-11-17 | -100.00 | $0.00 | 350 |
| 2025-11-14 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | -100.00 | $0.00 | 350 |
| 2025-10-29 | -100.00 | $0.00 | 350 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 350 |
| 2025-10-02 | 0.00 | $0.00 | 6100 |
| 2025-08-20 | -100.00 | $0.00 | 25000 |
| 2025-08-19 | -100.00 | $0.00 | 25000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 25000 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 4416 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 25000 |
| 2025-07-18 | -100.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | -100.00 | $0.00 | 25000 |
| 2025-07-15 | -100.00 | $0.00 | 25000 |
| 2025-07-14 | -100.00 | $0.00 | 25000 |
| 2025-07-11 | -100.00 | $0.00 | 25000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 25000 |
| 2025-07-08 | -100.00 | $0.00 | 25000 |
| 2025-07-07 | -100.00 | $0.00 | 25000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 25000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 2027 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 141682 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 12700 |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 100 |
| 2025-05-21 | -100.00 | $0.00 | 25000 |
| 2025-05-20 | -100.00 | $0.00 | 25000 |
| 2025-05-19 | -100.00 | $0.00 | 25000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 25000 |
| 2025-05-14 | -100.00 | $0.00 | 25000 |
| 2025-05-13 | -100.00 | $0.00 | 25000 |
| 2025-05-12 | -100.00 | $0.00 | 25000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 25000 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 25000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 25000 |
| 2025-04-30 | -100.00 | $0.00 | 25000 |
| 2025-04-29 | -100.00 | $0.00 | 25000 |
| 2025-04-28 | -100.00 | $0.00 | 25000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | -100.00 | $0.00 | 10000 |
| 2025-04-22 | -100.00 | $0.00 | 10000 |
| 2025-04-21 | -100.00 | $0.00 | 10000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 10000 |
| 2025-04-15 | -100.00 | $0.00 | 10000 |
| 2025-04-14 | -100.00 | $0.00 | 10000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 10000 |
| 2025-04-09 | -100.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 1650 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6000 |
| 2025-03-12 | -100.00 | $0.00 | 733 |
| 2025-03-11 | -100.00 | $0.00 | 733 |
| 2025-03-10 | -100.00 | $0.00 | 733 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 733 |
| 2025-03-05 | -100.00 | $0.00 | 733 |
| 2025-03-04 | -100.00 | $0.00 | 733 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 733 |
| 2025-02-26 | -100.00 | $0.00 | 733 |
| 2025-02-25 | -100.00 | $0.00 | 733 |
| 2025-02-24 | -100.00 | $0.00 | 733 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 733 |
| 2025-02-19 | -100.00 | $0.00 | 733 |
| 2025-02-18 | -100.00 | $0.00 | 733 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 733 |
| 2025-02-12 | 0.00 | $0.00 | 7500 |
| 2025-02-11 | -100.00 | $0.00 | 733 |
| 2025-02-10 | -100.00 | $0.00 | 733 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | 733 |
| 2025-02-05 | -100.00 | $0.00 | 733 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 733 |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 50000 |
| 2025-01-28 | -100.00 | $0.00 | 50000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 50000 |
| 2025-01-21 | -100.00 | $0.00 | 50000 |
| 2025-01-17 | -100.00 | $0.00 | 50000 |
| 2025-01-16 | -100.00 | $0.00 | 50000 |
| 2025-01-15 | -100.00 | $0.00 | 50000 |
| 2025-01-14 | -100.00 | $0.00 | 50000 |
| 2025-01-13 | -100.00 | $0.00 | 50000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 50000 |
| 2025-01-06 | -100.00 | $0.00 | 50000 |
| 2025-01-03 | 0.00 | $0.00 | 4000 |
| 2025-01-02 | -100.00 | $0.00 | 50000 |
| 2024-12-31 | -100.00 | $0.00 | 50000 |
| 2024-12-30 | -100.00 | $0.00 | 50000 |
| 2024-12-27 | -100.00 | $0.00 | 50000 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 50000 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 50000 |
| 2024-12-18 | -100.00 | $0.00 | 50000 |
| 2024-12-17 | -100.00 | $0.00 | 50000 |
| 2024-12-16 | -100.00 | $0.00 | 50000 |
| 2024-12-13 | -100.00 | $0.00 | 50000 |
| 2024-12-12 | -100.00 | $0.00 | 50000 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 7000 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 3000 |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1933 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 51465 |
| 2022-02-03 | 0.00 | $0.00 | 100 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | 2666 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 200 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 92000 |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | 103000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 100 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 10000 |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | 389902 |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | 12882 |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 10000 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.27
2026-08-07
Close Price
$0.00
Vol: 350Average Directional Index - Detailed Analysis
Minimum
2.91
Average
53.10
Maximum
99.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.27 | $0.00 | 350 |
| 2026-08-06 | 3.29 | $0.00 | 350 |
| 2026-08-05 | 3.30 | $0.00 | 350 |
| 2026-08-04 | 3.32 | $0.00 | 350 |
| 2026-08-03 | 3.34 | $0.00 | 350 |
| 2026-07-31 | 3.36 | $0.00 | 350 |
| 2026-07-30 | 3.38 | $0.00 | 350 |
| 2026-07-29 | 3.40 | $0.00 | 350 |
| 2026-07-28 | 3.42 | $0.00 | 350 |
| 2026-07-27 | 3.44 | $0.00 | — |
| 2026-07-24 | 3.47 | $0.00 | 350 |
| 2026-07-23 | 3.49 | $0.00 | 350 |
| 2026-07-22 | 3.52 | $0.00 | 350 |
| 2026-07-21 | 3.55 | $0.00 | 350 |
| 2026-07-20 | 3.58 | $0.00 | 350 |
| 2026-07-17 | 3.61 | $0.00 | 350 |
| 2026-07-16 | 3.65 | $0.00 | 350 |
| 2026-07-15 | 3.68 | $0.00 | 350 |
| 2026-07-14 | 3.72 | $0.00 | 350 |
| 2026-07-13 | 3.76 | $0.00 | 350 |
| 2026-07-10 | 3.80 | $0.00 | 350 |
| 2026-07-09 | 3.84 | $0.00 | 350 |
| 2026-07-08 | 3.89 | $0.00 | 350 |
| 2026-07-07 | 3.93 | $0.00 | 350 |
| 2026-07-06 | 3.98 | $0.00 | 350 |
| 2026-07-02 | 4.04 | $0.00 | 350 |
| 2026-07-01 | 4.09 | $0.00 | 350 |
| 2026-06-30 | 4.15 | $0.00 | 350 |
| 2026-06-29 | 4.21 | $0.00 | 350 |
| 2026-06-26 | 4.28 | $0.00 | 350 |
| 2026-06-25 | 4.35 | $0.00 | 350 |
| 2026-06-24 | 4.42 | $0.00 | 350 |
| 2026-06-23 | 4.50 | $0.00 | 350 |
| 2026-06-22 | 4.58 | $0.00 | 350 |
| 2026-06-18 | 4.66 | $0.00 | 350 |
| 2026-06-17 | 4.75 | $0.00 | 350 |
| 2026-06-16 | 4.84 | $0.00 | 350 |
| 2026-06-15 | 4.94 | $0.00 | 350 |
| 2026-06-12 | 5.05 | $0.00 | 350 |
| 2026-06-11 | 5.15 | $0.00 | 350 |
| 2026-06-10 | 5.27 | $0.00 | 350 |
| 2026-06-09 | 5.39 | $0.00 | 350 |
| 2026-06-08 | 5.52 | $0.00 | — |
| 2026-06-05 | 5.65 | $0.00 | 350 |
| 2026-06-04 | 5.79 | $0.00 | 350 |
| 2026-06-03 | 5.94 | $0.00 | 350 |
| 2026-06-02 | 6.09 | $0.00 | 350 |
| 2026-06-01 | 6.26 | $0.00 | 350 |
| 2026-05-29 | 6.43 | $0.00 | 350 |
| 2026-05-28 | 6.61 | $0.00 | 350 |
| 2026-05-27 | 6.81 | $0.00 | 350 |
| 2026-05-26 | 7.01 | $0.00 | — |
| 2026-05-22 | 7.22 | $0.00 | 4500 |
| 2026-05-21 | 4.95 | $0.00 | 350 |
| 2026-05-20 | 5.00 | $0.00 | 350 |
| 2026-05-19 | 5.06 | $0.00 | 350 |
| 2026-05-18 | 5.12 | $0.00 | 350 |
| 2026-05-15 | 5.19 | $0.00 | — |
| 2026-05-14 | 5.26 | $0.00 | 350 |
| 2026-05-13 | 5.33 | $0.00 | — |
| 2026-05-12 | 5.40 | $0.00 | 350 |
| 2026-05-11 | 5.48 | $0.00 | 350 |
| 2026-05-08 | 5.57 | $0.00 | 350 |
| 2026-05-07 | 5.65 | $0.00 | — |
| 2026-05-06 | 5.75 | $0.00 | 350 |
| 2026-05-05 | 5.84 | $0.00 | 350 |
| 2026-05-04 | 5.95 | $0.00 | — |
| 2026-05-01 | 6.05 | $0.00 | 350 |
| 2026-04-30 | 6.17 | $0.00 | 350 |
| 2026-04-29 | 6.29 | $0.00 | 350 |
| 2026-04-28 | 6.41 | $0.00 | 350 |
| 2026-04-27 | 6.55 | $0.00 | 350 |
| 2026-04-24 | 6.68 | $0.00 | 350 |
| 2026-04-23 | 6.83 | $0.00 | 350 |
| 2026-04-22 | 6.99 | $0.00 | 350 |
| 2026-04-21 | 7.15 | $0.00 | 350 |
| 2026-04-20 | 7.32 | $0.00 | — |
| 2026-04-17 | 7.50 | $0.00 | 350 |
| 2026-04-16 | 7.69 | $0.00 | 350 |
| 2026-04-15 | 7.89 | $0.00 | 350 |
| 2026-04-14 | 8.10 | $0.00 | 350 |
| 2026-04-13 | 6.83 | $0.00 | 20000 |
| 2026-04-10 | 5.49 | $0.00 | 350 |
| 2026-04-09 | 5.64 | $0.00 | 350 |
| 2026-04-08 | 5.80 | $0.00 | 350 |
| 2026-04-07 | 5.97 | $0.00 | 350 |
| 2026-04-06 | 6.15 | $0.00 | 1000 |
| 2026-04-02 | 2.91 | $0.00 | 350 |
| 2026-04-01 | 2.93 | $0.00 | 350 |
| 2026-03-31 | 2.95 | $0.00 | 350 |
| 2026-03-30 | 2.97 | $0.00 | 350 |
| 2026-03-27 | 2.99 | $0.00 | 350 |
| 2026-03-26 | 3.01 | $0.00 | 350 |
| 2026-03-25 | 3.03 | $0.00 | 350 |
| 2026-03-24 | 3.05 | $0.00 | 350 |
| 2026-03-23 | 3.08 | $0.00 | 350 |
| 2026-03-20 | 3.11 | $0.00 | 350 |
| 2026-03-19 | 3.13 | $0.00 | 350 |
| 2026-03-18 | 3.16 | $0.00 | 350 |
| 2026-03-17 | 3.19 | $0.00 | 350 |
| 2026-03-16 | 3.22 | $0.00 | — |
| 2026-03-13 | 3.26 | $0.00 | 350 |
| 2026-03-12 | 3.29 | $0.00 | 350 |
| 2026-03-11 | 3.33 | $0.00 | 350 |
| 2026-03-10 | 3.37 | $0.00 | 350 |
| 2026-03-09 | 3.41 | $0.00 | 350 |
| 2026-03-06 | 3.46 | $0.00 | 350 |
| 2026-03-05 | 3.50 | $0.00 | 350 |
| 2026-03-04 | 3.55 | $0.00 | 350 |
| 2026-03-03 | 3.60 | $0.00 | 350 |
| 2026-03-02 | 3.65 | $0.00 | 350 |
| 2026-02-27 | 3.71 | $0.00 | 350 |
| 2026-02-26 | 3.77 | $0.00 | 350 |
| 2026-02-25 | 3.83 | $0.00 | 350 |
| 2026-02-24 | 3.90 | $0.00 | 350 |
| 2026-02-23 | 3.97 | $0.00 | 350 |
| 2026-02-20 | 4.04 | $0.00 | — |
| 2026-02-19 | 4.12 | $0.00 | — |
| 2026-02-18 | 4.20 | $0.00 | — |
| 2026-02-17 | 4.28 | $0.00 | — |
| 2026-02-13 | 4.37 | $0.00 | — |
| 2026-02-12 | 4.47 | $0.00 | — |
| 2026-02-11 | 4.57 | $0.00 | — |
| 2026-02-10 | 4.67 | $0.00 | — |
| 2026-02-09 | 4.78 | $0.00 | — |
| 2026-02-06 | 4.89 | $0.00 | — |
| 2026-02-05 | 5.02 | $0.00 | 350 |
| 2026-02-04 | 5.14 | $0.00 | 350 |
| 2026-02-03 | 5.28 | $0.00 | 350 |
| 2026-02-02 | 5.42 | $0.00 | — |
| 2026-01-30 | 5.57 | $0.00 | — |
| 2026-01-29 | 5.73 | $0.00 | 350 |
| 2026-01-28 | 5.89 | $0.00 | 350 |
| 2026-01-27 | 6.07 | $0.00 | 90000 |
| 2026-01-26 | 5.20 | $0.00 | 350 |
| 2026-01-23 | 5.33 | $0.00 | 350 |
| 2026-01-22 | 5.48 | $0.00 | 350 |
| 2026-01-21 | 5.63 | $0.00 | 350 |
| 2026-01-20 | 5.79 | $0.00 | 35000 |
| 2026-01-16 | 4.38 | $0.00 | 350 |
| 2026-01-15 | 4.47 | $0.00 | 350 |
| 2026-01-14 | 4.57 | $0.00 | 350 |
| 2026-01-13 | 4.67 | $0.00 | 350 |
| 2026-01-12 | 4.78 | $0.00 | 350 |
| 2026-01-09 | 4.89 | $0.00 | 350 |
| 2026-01-08 | 5.01 | $0.00 | 350 |
| 2026-01-07 | 5.14 | $0.00 | 350 |
| 2026-01-06 | 5.27 | $0.00 | — |
| 2026-01-05 | 5.41 | $0.00 | 350 |
| 2026-01-02 | 5.55 | $0.00 | 350 |
| 2025-12-31 | 5.71 | $0.00 | 350 |
| 2025-12-30 | 5.87 | $0.00 | 350 |
| 2025-12-29 | 6.04 | $0.00 | 350 |
| 2025-12-26 | 6.22 | $0.00 | 350 |
| 2025-12-24 | 6.41 | $0.00 | — |
| 2025-12-23 | 6.61 | $0.00 | 350 |
| 2025-12-22 | 6.81 | $0.00 | 350 |
| 2025-12-19 | 7.03 | $0.00 | 350 |
| 2025-12-18 | 7.27 | $0.00 | 350 |
| 2025-12-17 | 7.51 | $0.00 | 2000 |
| 2025-12-16 | 6.86 | $0.00 | 350 |
| 2025-12-15 | 7.09 | $0.00 | — |
| 2025-12-12 | 7.32 | $0.00 | — |
| 2025-12-11 | 7.56 | $0.00 | — |
| 2025-12-10 | 7.82 | $0.00 | 350 |
| 2025-12-09 | 8.09 | $0.00 | 100 |
| 2025-12-08 | 7.24 | $0.00 | 350 |
| 2025-12-05 | 7.48 | $0.00 | 350 |
| 2025-12-04 | 7.73 | $0.00 | 350 |
| 2025-12-03 | 7.99 | $0.00 | 1000 |
| 2025-12-02 | 6.30 | $0.00 | 350 |
| 2025-12-01 | 6.48 | $0.00 | 350 |
| 2025-11-28 | 6.66 | $0.00 | 350 |
| 2025-11-26 | 6.85 | $0.00 | 350 |
| 2025-11-25 | 7.05 | $0.00 | — |
| 2025-11-24 | 7.27 | $0.00 | 350 |
| 2025-11-21 | 7.49 | $0.00 | 350 |
| 2025-11-20 | 7.73 | $0.00 | 350 |
| 2025-11-19 | 7.97 | $0.00 | 350 |
| 2025-11-18 | 8.23 | $0.00 | 350 |
| 2025-11-17 | 8.51 | $0.00 | 350 |
| 2025-11-14 | 8.80 | $0.00 | 20000 |
| 2025-11-13 | 5.90 | $0.00 | 350 |
| 2025-11-12 | 5.96 | $0.00 | 350 |
| 2025-11-11 | 6.03 | $0.00 | 350 |
| 2025-11-10 | 6.10 | $0.00 | 350 |
| 2025-11-07 | 6.17 | $0.00 | 350 |
| 2025-11-06 | 6.24 | $0.00 | 350 |
| 2025-11-05 | 6.32 | $0.00 | 350 |
| 2025-11-04 | 6.40 | $0.00 | 350 |
| 2025-11-03 | 6.49 | $0.00 | 350 |
| 2025-10-31 | 6.58 | $0.00 | 350 |
| 2025-10-30 | 6.67 | $0.00 | 350 |
| 2025-10-29 | 6.78 | $0.00 | 350 |
| 2025-10-28 | 6.88 | $0.00 | — |
| 2025-10-27 | 6.99 | $0.00 | — |
| 2025-10-24 | 7.11 | $0.00 | — |
| 2025-10-23 | 7.24 | $0.00 | — |
| 2025-10-22 | 7.37 | $0.00 | — |
| 2025-10-21 | 7.50 | $0.00 | — |
| 2025-10-20 | 7.65 | $0.00 | — |
| 2025-10-17 | 7.80 | $0.00 | — |
| 2025-10-16 | 7.96 | $0.00 | — |
| 2025-10-15 | 8.13 | $0.00 | — |
| 2025-10-14 | 8.31 | $0.00 | — |
| 2025-10-13 | 8.49 | $0.00 | — |
| 2025-10-10 | 8.69 | $0.00 | — |
| 2025-10-09 | 8.90 | $0.00 | — |
| 2025-10-08 | 9.11 | $0.00 | — |
| 2025-10-07 | 9.34 | $0.00 | — |
| 2025-10-06 | 9.59 | $0.00 | — |
| 2025-10-03 | 9.84 | $0.00 | 350 |
| 2025-10-02 | 6.86 | $0.00 | 6100 |
| 2025-10-01 | 3.73 | $0.00 | — |
| 2025-09-30 | 3.76 | $0.00 | — |
| 2025-09-29 | 3.79 | $0.00 | — |
| 2025-09-26 | 3.83 | $0.00 | — |
| 2025-09-25 | 3.86 | $0.00 | — |
| 2025-09-24 | 3.90 | $0.00 | 25000 |
| 2025-09-23 | 3.94 | $0.00 | — |
| 2025-09-22 | 3.98 | $0.00 | — |
| 2025-09-19 | 4.03 | $0.00 | — |
| 2025-09-18 | 4.07 | $0.00 | — |
| 2025-09-17 | 4.12 | $0.00 | — |
| 2025-09-16 | 4.17 | $0.00 | — |
| 2025-09-15 | 4.23 | $0.00 | — |
| 2025-09-12 | 4.28 | $0.00 | — |
| 2025-09-11 | 4.34 | $0.00 | — |
| 2025-09-10 | 4.41 | $0.00 | — |
| 2025-09-09 | 4.47 | $0.00 | — |
| 2025-09-08 | 4.54 | $0.00 | — |
| 2025-09-05 | 4.62 | $0.00 | — |
| 2025-09-04 | 4.70 | $0.00 | — |
| 2025-09-03 | 4.78 | $0.00 | — |
| 2025-09-02 | 4.86 | $0.00 | — |
| 2025-08-29 | 4.95 | $0.00 | — |
| 2025-08-28 | 5.05 | $0.00 | — |
| 2025-08-27 | 5.15 | $0.00 | — |
| 2025-08-26 | 5.25 | $0.00 | — |
| 2025-08-25 | 5.37 | $0.00 | — |
| 2025-08-22 | 5.48 | $0.00 | 25000 |
| 2025-08-21 | 5.61 | $0.00 | 25000 |
| 2025-08-20 | 5.73 | $0.00 | 25000 |
| 2025-08-19 | 5.87 | $0.00 | 25000 |
| 2025-08-18 | 6.01 | $0.00 | — |
| 2025-08-15 | 6.17 | $0.00 | — |
| 2025-08-14 | 6.32 | $0.00 | — |
| 2025-08-13 | 6.49 | $0.00 | — |
| 2025-08-12 | 6.67 | $0.00 | — |
| 2025-08-11 | 6.85 | $0.00 | — |
| 2025-08-08 | 7.05 | $0.00 | — |
| 2025-08-07 | 7.25 | $0.00 | — |
| 2025-08-06 | 7.47 | $0.00 | — |
| 2025-08-05 | 7.70 | $0.00 | — |
| 2025-08-04 | 7.94 | $0.00 | — |
| 2025-08-01 | 8.19 | $0.00 | — |
| 2025-07-31 | 8.45 | $0.00 | — |
| 2025-07-30 | 8.73 | $0.00 | — |
| 2025-07-29 | 9.03 | $0.00 | — |
| 2025-07-28 | 9.34 | $0.00 | 25000 |
| 2025-07-25 | 9.66 | $0.00 | — |
| 2025-07-24 | 10.01 | $0.00 | 4416 |
| 2025-07-23 | 9.61 | $0.00 | — |
| 2025-07-22 | 9.93 | $0.00 | — |
| 2025-07-21 | 10.27 | $0.00 | 25000 |
| 2025-07-18 | 10.63 | $0.00 | 25000 |
| 2025-07-17 | 11.01 | $0.00 | 25000 |
| 2025-07-16 | 10.44 | $0.00 | 25000 |
| 2025-07-15 | 10.77 | $0.00 | 25000 |
| 2025-07-14 | 11.13 | $0.00 | 25000 |
| 2025-07-11 | 11.50 | $0.00 | 25000 |
| 2025-07-10 | 11.89 | $0.00 | — |
| 2025-07-09 | 12.30 | $0.00 | 25000 |
| 2025-07-08 | 12.74 | $0.00 | 25000 |
| 2025-07-07 | 13.19 | $0.00 | 25000 |
| 2025-07-03 | 13.67 | $0.00 | — |
| 2025-07-02 | 14.18 | $0.00 | 25000 |
| 2025-07-01 | 14.71 | $0.00 | — |
| 2025-06-30 | 15.27 | $0.00 | — |
| 2025-06-27 | 15.86 | $0.00 | — |
| 2025-06-26 | 16.48 | $0.00 | — |
| 2025-06-25 | 17.14 | $0.00 | — |
| 2025-06-24 | 17.83 | $0.00 | 2027 |
| 2025-06-23 | 18.06 | $0.00 | — |
| 2025-06-20 | 18.76 | $0.00 | — |
| 2025-06-18 | 19.50 | $0.00 | — |
| 2025-06-17 | 20.28 | $0.00 | — |
| 2025-06-16 | 21.10 | $0.00 | 141682 |
| 2025-06-13 | 21.43 | $0.00 | — |
| 2025-06-12 | 22.25 | $0.00 | — |
| 2025-06-11 | 23.12 | $0.00 | 12700 |
| 2025-06-10 | 23.25 | $0.00 | — |
| 2025-06-09 | 24.05 | $0.00 | — |
| 2025-06-06 | 24.89 | $0.00 | 100 |
| 2025-06-05 | 24.27 | $0.00 | — |
| 2025-06-04 | 24.60 | $0.00 | — |
| 2025-06-03 | 24.95 | $0.00 | — |
| 2025-06-02 | 25.32 | $0.00 | — |
| 2025-05-30 | 25.70 | $0.00 | — |
| 2025-05-29 | 26.11 | $0.00 | — |
| 2025-05-28 | 26.54 | $0.00 | — |
| 2025-05-27 | 26.99 | $0.00 | 25000 |
| 2025-05-23 | 27.46 | $0.00 | — |
| 2025-05-22 | 27.96 | $0.00 | 25000 |
| 2025-05-21 | 28.49 | $0.00 | 25000 |
| 2025-05-20 | 29.04 | $0.00 | 25000 |
| 2025-05-19 | 29.62 | $0.00 | 25000 |
| 2025-05-16 | 30.24 | $0.00 | — |
| 2025-05-15 | 30.88 | $0.00 | 25000 |
| 2025-05-14 | 31.56 | $0.00 | 25000 |
| 2025-05-13 | 32.28 | $0.00 | 25000 |
| 2025-05-12 | 33.03 | $0.00 | 25000 |
| 2025-05-09 | 33.82 | $0.00 | — |
| 2025-05-08 | 34.66 | $0.00 | 25000 |
| 2025-05-07 | 35.53 | $0.00 | — |
| 2025-05-06 | 36.46 | $0.00 | — |
| 2025-05-05 | 37.43 | $0.00 | 25000 |
| 2025-05-02 | 38.46 | $0.00 | — |
| 2025-05-01 | 39.53 | $0.00 | 25000 |
| 2025-04-30 | 40.67 | $0.00 | 25000 |
| 2025-04-29 | 41.86 | $0.00 | 25000 |
| 2025-04-28 | 43.12 | $0.00 | 25000 |
| 2025-04-25 | 44.44 | $0.00 | — |
| 2025-04-24 | 45.84 | $0.00 | 25000 |
| 2025-04-23 | 48.15 | $0.00 | 10000 |
| 2025-04-22 | 49.25 | $0.00 | 10000 |
| 2025-04-21 | 50.40 | $0.00 | 10000 |
| 2025-04-17 | 51.61 | $0.00 | — |
| 2025-04-16 | 52.88 | $0.00 | 10000 |
| 2025-04-15 | 54.22 | $0.00 | 10000 |
| 2025-04-14 | 55.64 | $0.00 | 10000 |
| 2025-04-11 | 57.12 | $0.00 | — |
| 2025-04-10 | 58.69 | $0.00 | 10000 |
| 2025-04-09 | 60.33 | $0.00 | 10000 |
| 2025-04-08 | 62.07 | $0.00 | 1650 |
| 2025-04-07 | 64.72 | $0.00 | 10000 |
| 2025-04-04 | 67.52 | $0.00 | — |
| 2025-04-03 | 69.03 | $0.00 | 6000 |
| 2025-04-02 | 71.59 | $0.00 | 733 |
| 2025-04-01 | 71.75 | $0.00 | 733 |
| 2025-03-31 | 71.91 | $0.00 | 733 |
| 2025-03-28 | 72.09 | $0.00 | — |
| 2025-03-27 | 72.28 | $0.00 | 733 |
| 2025-03-26 | 72.47 | $0.00 | 733 |
| 2025-03-25 | 72.68 | $0.00 | 733 |
| 2025-03-24 | 72.90 | $0.00 | 733 |
| 2025-03-21 | 73.13 | $0.00 | — |
| 2025-03-20 | 73.37 | $0.00 | 733 |
| 2025-03-19 | 73.62 | $0.00 | 733 |
| 2025-03-18 | 73.89 | $0.00 | 733 |
| 2025-03-17 | 74.17 | $0.00 | 733 |
| 2025-03-14 | 74.46 | $0.00 | — |
| 2025-03-13 | 74.77 | $0.00 | 733 |
| 2025-03-12 | 75.10 | $0.00 | 733 |
| 2025-03-11 | 75.45 | $0.00 | 733 |
| 2025-03-10 | 75.81 | $0.00 | 733 |
| 2025-03-07 | 76.19 | $0.00 | — |
| 2025-03-06 | 76.59 | $0.00 | 733 |
| 2025-03-05 | 77.02 | $0.00 | 733 |
| 2025-03-04 | 77.46 | $0.00 | 733 |
| 2025-03-03 | 77.93 | $0.00 | — |
| 2025-02-28 | 78.42 | $0.00 | — |
| 2025-02-27 | 78.94 | $0.00 | 733 |
| 2025-02-26 | 79.49 | $0.00 | 733 |
| 2025-02-25 | 80.07 | $0.00 | 733 |
| 2025-02-24 | 80.67 | $0.00 | 733 |
| 2025-02-21 | 81.31 | $0.00 | — |
| 2025-02-20 | 81.98 | $0.00 | 733 |
| 2025-02-19 | 82.69 | $0.00 | 733 |
| 2025-02-18 | 83.43 | $0.00 | 733 |
| 2025-02-14 | 84.22 | $0.00 | — |
| 2025-02-13 | 85.04 | $0.00 | 733 |
| 2025-02-12 | 85.91 | $0.00 | 7500 |
| 2025-02-11 | 86.95 | $0.00 | 733 |
| 2025-02-10 | 87.37 | $0.00 | 733 |
| 2025-02-07 | 87.81 | $0.00 | — |
| 2025-02-06 | 88.28 | $0.00 | 733 |
| 2025-02-05 | 88.77 | $0.00 | 733 |
| 2025-02-04 | 89.28 | $0.00 | — |
| 2025-02-03 | 89.83 | $0.00 | — |
| 2025-01-31 | 90.40 | $0.00 | 733 |
| 2025-01-30 | 91.06 | $0.00 | — |
| 2025-01-29 | 91.23 | $0.00 | 50000 |
| 2025-01-28 | 91.41 | $0.00 | 50000 |
| 2025-01-27 | 91.59 | $0.00 | — |
| 2025-01-24 | 91.78 | $0.00 | — |
| 2025-01-23 | 91.99 | $0.00 | — |
| 2025-01-22 | 92.20 | $0.00 | 50000 |
| 2025-01-21 | 92.43 | $0.00 | 50000 |
| 2025-01-17 | 92.67 | $0.00 | 50000 |
| 2025-01-16 | 92.92 | $0.00 | 50000 |
| 2025-01-15 | 93.19 | $0.00 | 50000 |
| 2025-01-14 | 93.46 | $0.00 | 50000 |
| 2025-01-13 | 93.76 | $0.00 | 50000 |
| 2025-01-10 | 94.07 | $0.00 | — |
| 2025-01-08 | 94.39 | $0.00 | — |
| 2025-01-07 | 94.73 | $0.00 | 50000 |
| 2025-01-06 | 95.09 | $0.00 | 50000 |
| 2025-01-03 | 95.47 | $0.00 | 4000 |
| 2025-01-02 | 95.89 | $0.00 | 50000 |
| 2024-12-31 | 96.09 | $0.00 | 50000 |
| 2024-12-30 | 96.30 | $0.00 | 50000 |
| 2024-12-27 | 96.52 | $0.00 | 50000 |
| 2024-12-26 | 96.76 | $0.00 | 200 |
| 2024-12-24 | 97.02 | $0.00 | — |
| 2024-12-23 | 97.09 | $0.00 | 50000 |
| 2024-12-20 | 97.17 | $0.00 | — |
| 2024-12-19 | 97.26 | $0.00 | 50000 |
| 2024-12-18 | 97.35 | $0.00 | 50000 |
| 2024-12-17 | 97.44 | $0.00 | 50000 |
| 2024-12-16 | 97.54 | $0.00 | 50000 |
| 2024-12-13 | 97.65 | $0.00 | 50000 |
| 2024-12-12 | 97.76 | $0.00 | 50000 |
| 2024-12-11 | 97.87 | $0.00 | — |
| 2024-12-10 | 98.00 | $0.00 | — |
| 2024-12-09 | 98.12 | $0.00 | — |
| 2024-12-06 | 98.26 | $0.00 | — |
| 2024-12-05 | 98.40 | $0.00 | — |
| 2024-12-04 | 98.55 | $0.00 | — |
| 2024-12-03 | 98.71 | $0.00 | — |
| 2024-12-02 | 98.88 | $0.00 | 7000 |
| 2024-11-29 | 99.05 | $0.00 | — |
| 2024-11-27 | 99.16 | $0.00 | 3000 |
| 2024-11-26 | 99.26 | $0.00 | — |
| 2024-11-25 | 99.30 | $0.00 | — |
| 2024-11-22 | 99.34 | $0.00 | — |
| 2024-11-21 | 99.38 | $0.00 | — |
| 2024-11-20 | 99.43 | $0.00 | — |
| 2024-11-19 | 99.48 | $0.00 | — |
| 2024-11-18 | 99.52 | $0.00 | 1933 |
| 2024-11-15 | 99.58 | $0.00 | — |
| 2024-11-14 | 99.58 | $0.00 | — |
| 2024-11-13 | 99.58 | $0.00 | — |
| 2023-12-11 | 99.58 | $0.00 | — |
| 2023-12-08 | 99.58 | $0.00 | — |
| 2023-12-07 | 99.58 | $0.00 | — |
| 2023-12-06 | 99.58 | $0.00 | — |
| 2023-12-05 | 99.58 | $0.00 | — |
| 2023-12-04 | 99.58 | $0.00 | — |
| 2023-12-01 | 99.58 | $0.00 | — |
| 2023-11-30 | 99.58 | $0.00 | 1000 |
| 2023-11-28 | 99.58 | $0.00 | — |
| 2023-11-27 | 99.58 | $0.00 | — |
| 2023-11-24 | 99.58 | $0.00 | — |
| 2023-11-22 | 99.58 | $0.00 | — |
| 2023-11-21 | 99.58 | $0.00 | — |
| 2023-11-20 | 99.58 | $0.00 | — |
| 2023-11-17 | 99.58 | $0.00 | — |
| 2023-11-16 | 99.58 | $0.00 | — |
| 2023-11-15 | 99.58 | $0.00 | — |
| 2023-11-14 | 99.58 | $0.00 | — |
| 2023-11-13 | 99.58 | $0.00 | — |
| 2023-11-10 | 99.58 | $0.00 | — |
| 2023-05-23 | 99.58 | $0.00 | — |
| 2023-05-22 | 99.58 | $0.00 | — |
| 2023-05-19 | 99.58 | $0.00 | — |
| 2023-05-18 | 99.58 | $0.00 | — |
| 2023-05-17 | 99.58 | $0.00 | — |
| 2023-05-16 | 99.58 | $0.00 | — |
| 2023-05-15 | 99.58 | $0.00 | — |
| 2023-05-12 | 99.58 | $0.00 | — |
| 2023-05-11 | 99.58 | $0.00 | — |
| 2023-05-10 | 99.58 | $0.00 | — |
| 2023-05-09 | 99.58 | $0.00 | — |
| 2023-05-08 | 99.58 | $0.00 | — |
| 2023-05-05 | 99.58 | $0.00 | — |
| 2023-05-04 | 99.58 | $0.00 | — |
| 2023-05-03 | 99.58 | $0.00 | — |
| 2023-05-02 | 99.58 | $0.00 | — |
| 2023-05-01 | 99.58 | $0.00 | — |
| 2023-04-28 | 99.58 | $0.00 | — |
| 2023-04-27 | 99.58 | $0.00 | — |
| 2023-04-26 | 99.58 | $0.00 | — |
| 2023-04-25 | 99.57 | $0.00 | — |
| 2023-04-24 | 99.57 | $0.00 | — |
| 2023-04-21 | 99.57 | $0.00 | — |
| 2023-04-20 | 99.57 | $0.00 | — |
| 2023-04-19 | 99.57 | $0.00 | — |
| 2023-04-18 | 99.57 | $0.00 | — |
| 2023-04-17 | 99.57 | $0.00 | — |
| 2023-04-14 | 99.57 | $0.00 | — |
| 2023-04-13 | 99.57 | $0.00 | — |
| 2023-04-12 | 99.57 | $0.00 | — |
| 2023-04-11 | 99.57 | $0.00 | — |
| 2023-04-10 | 99.57 | $0.00 | — |
| 2023-04-06 | 99.57 | $0.00 | — |
| 2023-04-05 | 99.57 | $0.00 | — |
| 2023-04-04 | 99.57 | $0.00 | — |
| 2023-04-03 | 99.57 | $0.00 | — |
| 2023-03-31 | 99.57 | $0.00 | — |
| 2023-03-30 | 99.57 | $0.00 | — |
| 2023-03-29 | 99.57 | $0.00 | — |
| 2023-03-28 | 99.57 | $0.00 | — |
| 2023-03-27 | 99.57 | $0.00 | — |
| 2023-03-24 | 99.57 | $0.00 | — |
| 2023-03-23 | 99.57 | $0.00 | — |
| 2023-03-22 | 99.57 | $0.00 | — |
| 2023-03-21 | 99.57 | $0.00 | 90000 |
| 2023-03-20 | 99.57 | $0.00 | — |
| 2023-03-17 | 99.57 | $0.00 | — |
| 2023-03-16 | 99.57 | $0.00 | — |
| 2023-03-15 | 99.57 | $0.00 | — |
| 2023-03-14 | 99.57 | $0.00 | — |
| 2023-03-13 | 99.57 | $0.00 | — |
| 2023-03-10 | 99.57 | $0.00 | — |
| 2023-03-09 | 99.57 | $0.00 | — |
| 2023-03-08 | 99.57 | $0.00 | — |
| 2023-03-07 | 99.57 | $0.00 | — |
| 2023-03-06 | 99.57 | $0.00 | — |
| 2023-03-03 | 99.57 | $0.00 | — |
| 2023-03-02 | 99.57 | $0.00 | — |
| 2023-03-01 | 99.57 | $0.00 | — |
| 2023-02-28 | 99.57 | $0.00 | — |
| 2023-02-27 | 99.57 | $0.00 | — |
| 2023-02-24 | 99.57 | $0.00 | 7272 |
| 2023-02-23 | 99.57 | $0.00 | — |
| 2023-02-22 | 99.57 | $0.00 | — |
| 2023-02-21 | 99.56 | $0.00 | — |
| 2023-02-17 | 99.56 | $0.00 | — |
| 2023-02-16 | 99.56 | $0.00 | 1020 |
| 2023-02-15 | 99.56 | $0.00 | — |
| 2023-02-14 | 99.56 | $0.00 | 333 |
| 2023-02-13 | 99.56 | $0.00 | — |
| 2023-02-10 | 99.56 | $0.00 | — |
| 2023-02-09 | 99.56 | $0.00 | — |
| 2023-02-08 | 99.56 | $0.00 | — |
| 2023-02-07 | 99.56 | $0.00 | — |
| 2023-02-06 | 99.56 | $0.00 | — |
| 2023-02-03 | 99.56 | $0.00 | — |
| 2023-02-02 | 99.56 | $0.00 | — |
| 2023-02-01 | 99.55 | $0.00 | — |
| 2023-01-31 | 99.55 | $0.00 | — |
| 2023-01-30 | 99.55 | $0.00 | — |
| 2023-01-27 | 99.55 | $0.00 | — |
| 2023-01-26 | 99.55 | $0.00 | — |
| 2023-01-25 | 99.55 | $0.00 | — |
| 2023-01-24 | 99.55 | $0.00 | — |
| 2023-01-23 | 99.54 | $0.00 | — |
| 2023-01-20 | 99.54 | $0.00 | — |
| 2023-01-19 | 99.54 | $0.00 | 5000 |
| 2023-01-18 | 99.54 | $0.00 | — |
| 2023-01-17 | 99.54 | $0.00 | 2000 |
| 2023-01-13 | 99.54 | $0.00 | — |
| 2023-01-12 | 99.53 | $0.00 | — |
| 2023-01-11 | 99.53 | $0.00 | — |
| 2023-01-10 | 99.53 | $0.00 | — |
| 2023-01-09 | 99.53 | $0.00 | — |
| 2023-01-06 | 99.52 | $0.00 | — |
| 2023-01-05 | 99.52 | $0.00 | — |
| 2023-01-04 | 99.52 | $0.00 | — |
| 2023-01-03 | 99.51 | $0.00 | — |
| 2022-12-30 | 99.51 | $0.00 | — |
| 2022-12-29 | 99.51 | $0.00 | 333 |
| 2022-12-28 | 99.50 | $0.00 | — |
| 2022-12-27 | 99.50 | $0.00 | — |
| 2022-12-23 | 99.50 | $0.00 | — |
| 2022-12-22 | 99.49 | $0.00 | — |
| 2022-12-21 | 99.49 | $0.00 | — |
| 2022-12-20 | 99.48 | $0.00 | — |
| 2022-12-19 | 99.48 | $0.00 | — |
| 2022-12-16 | 99.47 | $0.00 | — |
| 2022-12-15 | 99.47 | $0.00 | — |
| 2022-12-14 | 99.46 | $0.00 | — |
| 2022-12-13 | 99.46 | $0.00 | — |
| 2022-12-12 | 99.45 | $0.00 | — |
| 2022-12-09 | 99.44 | $0.00 | — |
| 2022-12-08 | 99.44 | $0.00 | — |
| 2022-12-07 | 99.43 | $0.00 | — |
| 2022-12-06 | 99.42 | $0.00 | — |
| 2022-12-05 | 99.41 | $0.00 | — |
| 2022-12-02 | 99.40 | $0.00 | — |
| 2022-12-01 | 99.40 | $0.00 | — |
| 2022-11-30 | 99.39 | $0.00 | — |
| 2022-11-29 | 99.38 | $0.00 | — |
| 2022-11-28 | 99.37 | $0.00 | — |
| 2022-11-25 | 99.35 | $0.00 | — |
| 2022-11-23 | 99.34 | $0.00 | — |
| 2022-11-22 | 99.33 | $0.00 | — |
| 2022-11-21 | 99.32 | $0.00 | — |
| 2022-11-18 | 99.30 | $0.00 | — |
| 2022-11-17 | 99.29 | $0.00 | — |
| 2022-11-16 | 99.27 | $0.00 | — |
| 2022-11-15 | 99.26 | $0.00 | — |
| 2022-11-14 | 99.24 | $0.00 | — |
| 2022-11-11 | 99.22 | $0.00 | — |
| 2022-11-10 | 99.21 | $0.00 | — |
| 2022-11-09 | 99.19 | $0.00 | — |
| 2022-11-08 | 99.17 | $0.00 | — |
| 2022-11-07 | 99.14 | $0.00 | — |
| 2022-11-04 | 99.12 | $0.00 | — |
| 2022-11-03 | 99.10 | $0.00 | — |
| 2022-11-02 | 99.07 | $0.00 | — |
| 2022-11-01 | 99.05 | $0.00 | — |
| 2022-10-31 | 99.02 | $0.00 | — |
| 2022-10-28 | 98.99 | $0.00 | — |
| 2022-10-27 | 98.96 | $0.00 | — |
| 2022-10-26 | 98.93 | $0.00 | — |
| 2022-10-25 | 98.89 | $0.00 | 3000 |
| 2022-10-24 | 98.86 | $0.00 | — |
| 2022-10-21 | 98.82 | $0.00 | — |
| 2022-10-20 | 98.78 | $0.00 | — |
| 2022-10-19 | 98.74 | $0.00 | — |
| 2022-10-18 | 98.69 | $0.00 | — |
| 2022-10-17 | 98.64 | $0.00 | — |
| 2022-10-14 | 98.60 | $0.00 | — |
| 2022-10-13 | 98.54 | $0.00 | — |
| 2022-10-12 | 98.49 | $0.00 | — |
| 2022-10-11 | 98.43 | $0.00 | — |
| 2022-10-10 | 98.37 | $0.00 | — |
| 2022-10-07 | 98.31 | $0.00 | — |
| 2022-10-06 | 98.24 | $0.00 | — |
| 2022-10-05 | 98.17 | $0.00 | — |
| 2022-10-04 | 98.10 | $0.00 | — |
| 2022-10-03 | 98.02 | $0.00 | — |
| 2022-09-30 | 97.94 | $0.00 | — |
| 2022-09-29 | 97.85 | $0.00 | 9833 |
| 2022-09-28 | 97.76 | $0.00 | — |
| 2022-09-27 | 97.67 | $0.00 | — |
| 2022-09-26 | 97.57 | $0.00 | — |
| 2022-09-23 | 97.46 | $0.00 | — |
| 2022-09-22 | 97.35 | $0.00 | — |
| 2022-09-21 | 97.23 | $0.00 | — |
| 2022-09-20 | 97.11 | $0.00 | — |
| 2022-09-19 | 96.98 | $0.00 | — |
| 2022-09-16 | 96.84 | $0.00 | — |
| 2022-09-15 | 96.70 | $0.00 | — |
| 2022-09-14 | 96.54 | $0.00 | — |
| 2022-09-13 | 96.39 | $0.00 | 500 |
| 2022-09-12 | 96.22 | $0.00 | — |
| 2022-09-09 | 96.04 | $0.00 | — |
| 2022-09-08 | 95.85 | $0.00 | — |
| 2022-09-07 | 95.66 | $0.00 | — |
| 2022-09-06 | 95.45 | $0.00 | — |
| 2022-09-02 | 95.24 | $0.00 | — |
| 2022-09-01 | 95.01 | $0.00 | — |
| 2022-08-31 | 94.77 | $0.00 | — |
| 2022-08-30 | 94.51 | $0.00 | — |
| 2022-08-29 | 94.25 | $0.00 | — |
| 2022-08-26 | 93.97 | $0.00 | — |
| 2022-08-25 | 93.67 | $0.00 | — |
| 2022-08-24 | 93.36 | $0.00 | — |
| 2022-08-23 | 93.03 | $0.00 | — |
| 2022-08-22 | 92.69 | $0.00 | — |
| 2022-08-19 | 92.33 | $0.00 | — |
| 2022-08-18 | 91.94 | $0.00 | — |
| 2022-08-17 | 91.54 | $0.00 | — |
| 2022-08-16 | 91.12 | $0.00 | — |
| 2022-08-15 | 90.68 | $0.00 | — |
| 2022-08-12 | 90.21 | $0.00 | — |
| 2022-08-11 | 89.71 | $0.00 | — |
| 2022-08-10 | 89.19 | $0.00 | — |
| 2022-08-09 | 88.65 | $0.00 | — |
| 2022-08-08 | 88.07 | $0.00 | — |
| 2022-08-05 | 87.47 | $0.00 | — |
| 2022-08-04 | 86.83 | $0.00 | — |
| 2022-08-03 | 86.16 | $0.00 | — |
| 2022-08-02 | 85.45 | $0.00 | — |
| 2022-08-01 | 84.71 | $0.00 | — |
| 2022-07-29 | 83.93 | $0.00 | — |
| 2022-07-28 | 83.10 | $0.00 | — |
| 2022-07-27 | 82.24 | $0.00 | — |
| 2022-07-26 | 81.33 | $0.00 | — |
| 2022-07-25 | 80.36 | $0.00 | — |
| 2022-07-22 | 79.35 | $0.00 | — |
| 2022-07-21 | 78.29 | $0.00 | — |
| 2022-07-20 | 77.17 | $0.00 | — |
| 2022-07-19 | 75.99 | $0.00 | — |
| 2022-07-18 | 74.75 | $0.00 | — |
| 2022-07-15 | 73.44 | $0.00 | — |
| 2022-07-14 | 72.07 | $0.00 | — |
| 2022-07-13 | 70.62 | $0.00 | — |
| 2022-07-12 | 69.09 | $0.00 | — |
| 2022-07-11 | 67.49 | $0.00 | — |
| 2022-07-08 | 65.80 | $0.00 | — |
| 2022-07-07 | 64.02 | $0.00 | — |
| 2022-07-06 | 62.15 | $0.00 | — |
| 2022-07-05 | 60.18 | $0.00 | — |
| 2022-07-01 | 58.11 | $0.00 | — |
| 2022-06-30 | 55.93 | $0.00 | 51465 |
| 2022-06-29 | 53.63 | $0.00 | — |
| 2022-06-28 | 53.63 | $0.00 | — |
| 2022-06-27 | 53.63 | $0.00 | — |
| 2022-06-24 | 53.63 | $0.00 | — |
| 2022-06-23 | 53.63 | $0.00 | — |
| 2022-06-22 | 53.62 | $0.00 | — |
| 2022-06-21 | 53.62 | $0.00 | — |
| 2022-06-17 | 53.62 | $0.00 | — |
| 2022-06-16 | 53.62 | $0.00 | — |
| 2022-06-15 | 53.62 | $0.00 | — |
| 2022-06-14 | 53.62 | $0.00 | — |
| 2022-06-13 | 53.62 | $0.00 | — |
| 2022-06-10 | 53.62 | $0.00 | — |
| 2022-06-09 | 53.62 | $0.00 | — |
| 2022-06-08 | 53.62 | $0.00 | — |
| 2022-06-07 | 53.61 | $0.00 | — |
| 2022-06-06 | 53.61 | $0.00 | — |
| 2022-06-03 | 53.61 | $0.00 | — |
| 2022-06-02 | 53.61 | $0.00 | — |
| 2022-06-01 | 53.61 | $0.00 | — |
| 2022-05-31 | 53.61 | $0.00 | — |
| 2022-05-27 | 53.61 | $0.00 | — |
| 2022-05-26 | 53.60 | $0.00 | — |
| 2022-05-25 | 53.60 | $0.00 | — |
| 2022-05-24 | 53.60 | $0.00 | — |
| 2022-05-23 | 53.60 | $0.00 | — |
| 2022-05-20 | 53.60 | $0.00 | — |
| 2022-05-19 | 53.59 | $0.00 | — |
| 2022-05-18 | 53.59 | $0.00 | — |
| 2022-05-17 | 53.59 | $0.00 | — |
| 2022-05-16 | 53.59 | $0.00 | — |
| 2022-05-13 | 53.58 | $0.00 | — |
| 2022-05-12 | 53.58 | $0.00 | — |
| 2022-05-11 | 53.58 | $0.00 | — |
| 2022-05-10 | 53.57 | $0.00 | — |
| 2022-05-09 | 53.57 | $0.00 | — |
| 2022-05-06 | 53.57 | $0.00 | — |
| 2022-05-05 | 53.56 | $0.00 | — |
| 2022-05-04 | 53.56 | $0.00 | — |
| 2022-05-03 | 53.55 | $0.00 | — |
| 2022-05-02 | 53.55 | $0.00 | — |
| 2022-04-29 | 53.55 | $0.00 | — |
| 2022-04-28 | 53.54 | $0.00 | — |
| 2022-04-27 | 53.53 | $0.00 | 900 |
| 2022-04-26 | 53.53 | $0.00 | — |
| 2022-04-25 | 53.52 | $0.00 | — |
| 2022-04-22 | 53.52 | $0.00 | — |
| 2022-04-21 | 53.51 | $0.00 | — |
| 2022-04-20 | 53.50 | $0.00 | — |
| 2022-04-19 | 53.50 | $0.00 | — |
| 2022-04-18 | 53.49 | $0.00 | — |
| 2022-04-14 | 53.48 | $0.00 | — |
| 2022-04-13 | 53.47 | $0.00 | — |
| 2022-04-12 | 53.46 | $0.00 | — |
| 2022-04-11 | 53.46 | $0.00 | — |
| 2022-04-08 | 53.45 | $0.00 | — |
| 2022-04-07 | 53.44 | $0.00 | — |
| 2022-04-06 | 53.42 | $0.00 | — |
| 2022-04-05 | 53.41 | $0.00 | — |
| 2022-04-04 | 53.40 | $0.00 | — |
| 2022-04-01 | 53.39 | $0.00 | — |
| 2022-03-31 | 53.38 | $0.00 | — |
| 2022-03-30 | 53.36 | $0.00 | — |
| 2022-03-29 | 53.35 | $0.00 | — |
| 2022-03-28 | 53.33 | $0.00 | — |
| 2022-03-25 | 53.31 | $0.00 | — |
| 2022-03-24 | 53.30 | $0.00 | — |
| 2022-03-23 | 53.28 | $0.00 | — |
| 2022-03-22 | 53.26 | $0.00 | — |
| 2022-03-21 | 53.24 | $0.00 | — |
| 2022-03-18 | 53.22 | $0.00 | — |
| 2022-03-17 | 53.20 | $0.00 | — |
| 2022-03-16 | 53.17 | $0.00 | — |
| 2022-03-15 | 53.15 | $0.00 | — |
| 2022-03-14 | 53.12 | $0.00 | — |
| 2022-03-11 | 53.10 | $0.00 | — |
| 2022-03-10 | 53.07 | $0.00 | — |
| 2022-03-09 | 53.04 | $0.00 | — |
| 2022-03-08 | 53.01 | $0.00 | — |
| 2022-03-07 | 52.97 | $0.00 | — |
| 2022-03-04 | 52.94 | $0.00 | — |
| 2022-03-03 | 52.90 | $0.00 | — |
| 2022-03-02 | 52.86 | $0.00 | — |
| 2022-03-01 | 52.82 | $0.00 | — |
| 2022-02-28 | 52.78 | $0.00 | 100 |
| 2022-02-25 | 52.73 | $0.00 | — |
| 2022-02-24 | 52.69 | $0.00 | — |
| 2022-02-23 | 52.64 | $0.00 | — |
| 2022-02-22 | 52.58 | $0.00 | — |
| 2022-02-18 | 52.53 | $0.00 | — |
| 2022-02-17 | 52.47 | $0.00 | — |
| 2022-02-16 | 52.41 | $0.00 | — |
| 2022-02-15 | 52.34 | $0.00 | — |
| 2022-02-14 | 52.27 | $0.00 | — |
| 2022-02-11 | 52.20 | $0.00 | — |
| 2022-02-10 | 52.13 | $0.00 | — |
| 2022-02-09 | 52.05 | $0.00 | — |
| 2022-02-08 | 51.96 | $0.00 | — |
| 2022-02-07 | 51.87 | $0.00 | — |
| 2022-02-04 | 51.78 | $0.00 | — |
| 2022-02-03 | 51.68 | $0.00 | 100 |
| 2022-02-02 | 51.58 | $0.00 | — |
| 2022-02-01 | 51.47 | $0.00 | — |
| 2022-01-31 | 51.36 | $0.00 | 2666 |
| 2022-01-28 | 51.24 | $0.00 | — |
| 2022-01-27 | 51.11 | $0.00 | — |
| 2022-01-26 | 50.98 | $0.00 | — |
| 2022-01-25 | 50.84 | $0.00 | — |
| 2022-01-24 | 50.69 | $0.00 | — |
| 2022-01-21 | 50.53 | $0.00 | — |
| 2022-01-20 | 50.37 | $0.00 | — |
| 2022-01-19 | 50.20 | $0.00 | — |
| 2022-01-18 | 50.02 | $0.00 | — |
| 2022-01-14 | 49.83 | $0.00 | — |
| 2022-01-13 | 49.63 | $0.00 | — |
| 2022-01-12 | 49.42 | $0.00 | — |
| 2022-01-11 | 49.19 | $0.00 | — |
| 2022-01-10 | 48.96 | $0.00 | — |
| 2022-01-07 | 48.71 | $0.00 | 200 |
| 2022-01-06 | 48.45 | $0.00 | — |
| 2022-01-05 | 49.83 | $0.00 | — |
| 2022-01-04 | 51.29 | $0.00 | — |
| 2022-01-03 | 52.81 | $0.00 | — |
| 2021-12-31 | 54.42 | $0.00 | — |
| 2021-12-30 | 56.12 | $0.00 | — |
| 2021-12-29 | 57.90 | $0.00 | — |
| 2021-12-28 | 59.77 | $0.00 | — |
| 2021-12-27 | 61.75 | $0.00 | 92000 |
| 2021-12-23 | 63.83 | $0.00 | — |
| 2021-12-22 | 65.31 | $0.00 | — |
| 2021-12-21 | 66.87 | $0.00 | 103000 |
| 2021-12-20 | 68.52 | $0.00 | — |
| 2021-12-17 | 68.02 | $0.00 | — |
| 2021-12-16 | 67.50 | $0.00 | — |
| 2021-12-15 | 66.95 | $0.00 | — |
| 2021-12-14 | 66.37 | $0.00 | — |
| 2021-12-13 | 65.76 | $0.00 | — |
| 2021-12-10 | 65.12 | $0.00 | — |
| 2021-12-09 | 64.45 | $0.00 | — |
| 2021-12-08 | 63.74 | $0.00 | — |
| 2021-12-07 | 62.99 | $0.00 | — |
| 2021-12-06 | 62.20 | $0.00 | 100 |
| 2021-12-03 | 61.37 | $0.00 | — |
| 2021-12-02 | 60.50 | $0.00 | — |
| 2021-12-01 | 59.58 | $0.00 | 10000 |
| 2021-11-30 | 58.62 | $0.00 | — |
| 2021-11-29 | 58.64 | $0.00 | — |
| 2021-11-26 | 58.67 | $0.00 | — |
| 2021-11-24 | 58.69 | $0.00 | — |
| 2021-11-23 | 58.72 | $0.00 | — |
| 2021-11-22 | 58.75 | $0.00 | — |
| 2021-11-19 | 58.78 | $0.00 | — |
| 2021-11-18 | 58.81 | $0.00 | — |
| 2021-11-17 | 58.85 | $0.00 | — |
| 2021-11-16 | 58.88 | $0.00 | 103333 |
| 2021-11-15 | 58.92 | $0.00 | — |
| 2021-11-12 | 58.96 | $0.00 | — |
| 2021-11-11 | 59.00 | $0.00 | — |
| 2021-11-10 | 59.05 | $0.00 | — |
| 2021-11-09 | 59.09 | $0.00 | — |
| 2021-11-08 | 59.14 | $0.00 | — |
| 2021-11-05 | 59.19 | $0.00 | — |
| 2021-11-04 | 59.25 | $0.00 | — |
| 2021-11-03 | 59.31 | $0.00 | — |
| 2021-11-02 | 59.37 | $0.00 | — |
| 2021-11-01 | 59.43 | $0.00 | — |
| 2021-10-29 | 59.50 | $0.00 | — |
| 2021-10-28 | 59.57 | $0.00 | — |
| 2021-10-27 | 59.64 | $0.00 | — |
| 2021-10-26 | 59.72 | $0.00 | — |
| 2021-10-25 | 59.80 | $0.00 | — |
| 2021-10-22 | 59.89 | $0.00 | — |
| 2021-10-21 | 59.98 | $0.00 | — |
| 2021-10-20 | 60.07 | $0.00 | — |
| 2021-10-19 | 60.17 | $0.00 | — |
| 2021-10-18 | 60.28 | $0.00 | — |
| 2021-10-15 | 60.39 | $0.00 | 389902 |
| 2021-10-14 | 60.51 | $0.00 | — |
| 2021-10-13 | 60.63 | $0.00 | — |
| 2021-10-12 | 60.76 | $0.00 | — |
| 2021-10-11 | 60.90 | $0.00 | — |
| 2021-10-08 | 61.04 | $0.00 | — |
| 2021-10-07 | 61.19 | $0.00 | — |
| 2021-10-06 | 61.35 | $0.00 | — |
| 2021-10-05 | 61.52 | $0.00 | — |
| 2021-10-04 | 61.70 | $0.00 | 12882 |
| 2021-10-01 | 61.88 | $0.00 | — |
| 2021-09-30 | 61.48 | $0.00 | — |
| 2021-09-29 | 61.05 | $0.00 | — |
| 2021-09-28 | 60.60 | $0.00 | — |
| 2021-09-27 | 60.12 | $0.00 | — |
| 2021-09-24 | 59.62 | $0.00 | — |
| 2021-09-23 | 59.09 | $0.00 | 45000 |
| 2021-09-22 | 58.54 | $0.00 | — |
| 2021-09-21 | 57.96 | $0.00 | — |
| 2021-09-20 | 57.34 | $0.00 | — |
| 2021-09-17 | 56.69 | $0.00 | — |
| 2021-09-16 | 56.01 | $0.00 | 600 |
| 2021-09-15 | 55.30 | $0.00 | — |
| 2021-09-14 | 54.54 | $0.00 | — |
| 2021-09-13 | 53.75 | $0.00 | — |
| 2021-09-10 | 52.91 | $0.00 | — |
| 2021-09-09 | 52.03 | $0.00 | 1266 |
| 2021-09-08 | 51.11 | $0.00 | — |
| 2021-09-07 | 50.13 | $0.00 | — |
| 2021-09-03 | 49.11 | $0.00 | — |
| 2021-09-02 | 48.03 | $0.00 | — |
| 2021-09-01 | 46.89 | $0.00 | — |
| 2021-08-31 | 45.69 | $0.00 | — |
| 2021-08-30 | 44.43 | $0.00 | — |
| 2021-08-27 | 43.11 | $0.00 | — |
| 2021-08-26 | 41.71 | $0.00 | — |
| 2021-08-25 | 40.24 | $0.00 | — |
| 2021-08-24 | 38.70 | $0.00 | — |
| 2021-08-23 | 37.07 | $0.00 | — |
| 2021-08-20 | 35.36 | $0.00 | — |
| 2021-08-19 | 33.55 | $0.00 | — |
| 2021-08-18 | 31.65 | $0.00 | — |
| 2021-08-17 | 29.66 | $0.00 | 10000 |
| 2021-08-16 | 27.55 | $0.00 | — |
| 2021-08-13 | 25.34 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected