Is Banco Bradesco S.A. (BBD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Banco Bradesco S.A. (BBD) research center and poll results.
NYSE : BBD
Banco Bradesco S.A. — Technical Indicators
$3.62 USD
-$0.02 (-0.55%)
- Volume
- 10.41M
- Average Volume
- 30.89M
- Market Capitalization
- $38.28B
- P/E Ratio
- 8.57
- Dividend Yield
- 7.49%
- Price Target
- $3.20
- Year High
- $4.30
- Year Low
- $2.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.33
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.57
2026-07-28
Close Price
$3.62
Vol: 10.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.92
Average
3.13
Maximum
4.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 3.57 | $3.62 | 10.8M |
| 2026-07-27 | 3.56 | $3.64 | 19.5M |
| 2026-07-24 | 3.55 | $3.60 | 26.8M |
| 2026-07-23 | 3.54 | $3.66 | 24.6M |
| 2026-07-22 | 3.52 | $3.73 | 37.3M |
| 2026-07-21 | 3.51 | $3.66 | 34.6M |
| 2026-07-20 | 3.50 | $3.59 | 30.3M |
| 2026-07-17 | 3.48 | $3.54 | 34.6M |
| 2026-07-16 | 3.48 | $3.55 | 37.0M |
| 2026-07-15 | 3.47 | $3.62 | 28.8M |
| 2026-07-14 | 3.47 | $3.63 | 42.6M |
| 2026-07-13 | 3.46 | $3.61 | 27.6M |
| 2026-07-10 | 3.45 | $3.65 | 41.3M |
| 2026-07-09 | 3.43 | $3.48 | 21.2M |
| 2026-07-08 | 3.43 | $3.42 | 24.5M |
| 2026-07-07 | 3.42 | $3.40 | 38.2M |
| 2026-07-06 | 3.42 | $3.50 | 36.0M |
| 2026-07-02 | 3.41 | $3.45 | 27.9M |
| 2026-07-01 | 3.41 | $3.48 | 58.1M |
| 2026-06-30 | 3.41 | $3.47 | 40.0M |
| 2026-06-29 | 3.41 | $3.49 | 46.8M |
| 2026-06-26 | 3.41 | $3.46 | 53.6M |
| 2026-06-25 | 3.41 | $3.35 | 52.2M |
| 2026-06-24 | 3.42 | $3.37 | 25.1M |
| 2026-06-23 | 3.43 | $3.43 | 23.4M |
| 2026-06-22 | 3.44 | $3.43 | 29.8M |
| 2026-06-18 | 3.44 | $3.36 | 42.0M |
| 2026-06-17 | 3.45 | $3.43 | 41.6M |
| 2026-06-16 | 3.45 | $3.46 | 29.7M |
| 2026-06-15 | 3.45 | $3.47 | 23.9M |
| 2026-06-12 | 3.45 | $3.50 | 25.2M |
| 2026-06-11 | 3.46 | $3.44 | 37.7M |
| 2026-06-10 | 3.46 | $3.30 | 23.6M |
| 2026-06-09 | 3.48 | $3.33 | 20.2M |
| 2026-06-08 | 3.50 | $3.29 | 27.1M |
| 2026-06-05 | 3.52 | $3.36 | 20.8M |
| 2026-06-04 | 3.54 | $3.39 | 16.4M |
| 2026-06-03 | 3.56 | $3.38 | 23.5M |
| 2026-06-02 | 3.58 | $3.51 | 24.6M |
| 2026-06-01 | 3.60 | $3.47 | 21.3M |
| 2026-05-29 | 3.61 | $3.49 | 22.2M |
| 2026-05-28 | 3.63 | $3.52 | 36.3M |
| 2026-05-27 | 3.65 | $3.56 | 27.6M |
| 2026-05-26 | 3.66 | $3.54 | 28.5M |
| 2026-05-22 | 3.68 | $3.47 | 26.1M |
| 2026-05-21 | 3.70 | $3.56 | 26.5M |
| 2026-05-20 | 3.72 | $3.57 | 30.0M |
| 2026-05-19 | 3.75 | $3.43 | 38.3M |
| 2026-05-18 | 3.78 | $3.51 | 22.3M |
| 2026-05-15 | 3.81 | $3.47 | 33.6M |
| 2026-05-14 | 3.85 | $3.57 | 24.8M |
| 2026-05-13 | 3.88 | $3.51 | 50.6M |
| 2026-05-12 | 3.91 | $3.65 | 31.0M |
| 2026-05-11 | 3.93 | $3.65 | 44.3M |
| 2026-05-08 | 3.95 | $3.75 | 25.2M |
| 2026-05-07 | 3.97 | $3.74 | 46.1M |
| 2026-05-06 | 3.98 | $3.86 | 29.2M |
| 2026-05-05 | 3.98 | $3.84 | 15.7M |
| 2026-05-04 | 3.97 | $3.75 | 29.3M |
| 2026-05-01 | 3.97 | $3.84 | 13.7M |
| 2026-04-30 | 3.96 | $3.88 | 22.8M |
| 2026-04-29 | 3.96 | $3.77 | 24.0M |
| 2026-04-28 | 3.95 | $3.88 | 23.9M |
| 2026-04-27 | 3.93 | $3.91 | 23.5M |
| 2026-04-24 | 3.91 | $3.94 | 24.4M |
| 2026-04-23 | 3.89 | $3.94 | 28.7M |
| 2026-04-22 | 3.88 | $4.04 | 39.2M |
| 2026-04-21 | 3.85 | $4.07 | 37.6M |
| 2026-04-20 | 3.83 | $4.19 | 25.4M |
| 2026-04-17 | 3.79 | $4.21 | 44.2M |
| 2026-04-16 | 3.76 | $4.15 | 42.3M |
| 2026-04-15 | 3.72 | $4.11 | 42.0M |
| 2026-04-14 | 3.70 | $4.11 | 65.5M |
| 2026-04-13 | 3.67 | $4.09 | 32.3M |
| 2026-04-10 | 3.65 | $4.03 | 44.4M |
| 2026-04-09 | 3.63 | $3.96 | 39.5M |
| 2026-04-08 | 3.62 | $3.90 | 47.6M |
| 2026-04-07 | 3.62 | $3.71 | 41.6M |
| 2026-04-06 | 3.62 | $3.72 | 30.0M |
| 2026-04-02 | 3.62 | $3.66 | 29.7M |
| 2026-04-01 | 3.63 | $3.73 | 28.9M |
| 2026-03-31 | 3.63 | $3.65 | 40.2M |
| 2026-03-30 | 3.64 | $3.50 | 33.8M |
| 2026-03-27 | 3.67 | $3.49 | 24.1M |
| 2026-03-26 | 3.70 | $3.54 | 38.1M |
| 2026-03-25 | 3.73 | $3.66 | 38.9M |
| 2026-03-24 | 3.75 | $3.55 | 27.6M |
| 2026-03-23 | 3.78 | $3.59 | 33.8M |
| 2026-03-20 | 3.80 | $3.41 | 33.2M |
| 2026-03-19 | 3.84 | $3.54 | 34.8M |
| 2026-03-18 | 3.87 | $3.53 | 33.2M |
| 2026-03-17 | 3.89 | $3.60 | 39.1M |
| 2026-03-16 | 3.91 | $3.61 | 45.3M |
| 2026-03-13 | 3.93 | $3.53 | 55.1M |
| 2026-03-12 | 3.95 | $3.66 | 54.5M |
| 2026-03-11 | 3.98 | $3.84 | 48.5M |
| 2026-03-10 | 3.99 | $3.87 | 59.8M |
| 2026-03-09 | 4.00 | $3.78 | 69.4M |
| 2026-03-06 | 4.01 | $3.68 | 81.8M |
| 2026-03-05 | 4.02 | $3.74 | 77.9M |
| 2026-03-04 | 4.03 | $3.91 | 48.9M |
| 2026-03-03 | 4.04 | $3.81 | 43.4M |
| 2026-03-02 | 4.06 | $4.08 | 29.0M |
| 2026-02-27 | 4.06 | $4.09 | 47.0M |
| 2026-02-26 | 4.06 | $4.05 | 35.0M |
| 2026-02-25 | 4.06 | $4.12 | 31.2M |
| 2026-02-24 | 4.07 | $4.12 | 28.9M |
| 2026-02-23 | 4.06 | $4.07 | 38.1M |
| 2026-02-20 | 4.05 | $4.19 | 26.5M |
| 2026-02-19 | 4.04 | $4.08 | 31.0M |
| 2026-02-18 | 4.02 | $3.98 | 31.4M |
| 2026-02-17 | 4.00 | $3.94 | 44.4M |
| 2026-02-13 | 3.98 | $3.98 | 62.4M |
| 2026-02-12 | 3.95 | $4.09 | 33.9M |
| 2026-02-11 | 3.92 | $4.16 | 46.0M |
| 2026-02-10 | 3.88 | $4.00 | 32.3M |
| 2026-02-09 | 3.85 | $4.04 | 39.7M |
| 2026-02-06 | 3.82 | $3.98 | 89.9M |
| 2026-02-05 | 3.80 | $4.00 | 61.4M |
| 2026-02-04 | 3.77 | $3.95 | 38.3M |
| 2026-02-03 | 3.75 | $4.13 | 38.9M |
| 2026-02-02 | 3.72 | $4.09 | 33.9M |
| 2026-01-30 | 3.68 | $4.05 | 46.7M |
| 2026-01-29 | 3.65 | $4.15 | 52.7M |
| 2026-01-28 | 3.61 | $4.16 | 69.2M |
| 2026-01-27 | 3.57 | $4.14 | 61.5M |
| 2026-01-26 | 3.53 | $3.97 | 50.9M |
| 2026-01-23 | 3.50 | $3.95 | 54.1M |
| 2026-01-22 | 3.47 | $3.86 | 58.1M |
| 2026-01-21 | 3.44 | $3.73 | 46.3M |
| 2026-01-20 | 3.42 | $3.57 | 33.7M |
| 2026-01-16 | 3.41 | $3.53 | 35.3M |
| 2026-01-15 | 3.40 | $3.51 | 30.9M |
| 2026-01-14 | 3.39 | $3.45 | 31.4M |
| 2026-01-13 | 3.39 | $3.38 | 36.7M |
| 2026-01-12 | 3.39 | $3.43 | 23.0M |
| 2026-01-09 | 3.39 | $3.44 | 23.5M |
| 2026-01-08 | 3.39 | $3.44 | 29.0M |
| 2026-01-07 | 3.38 | $3.49 | 25.4M |
| 2026-01-06 | 3.37 | $3.55 | 30.2M |
| 2026-01-05 | 3.36 | $3.52 | 37.7M |
| 2026-01-02 | 3.37 | $3.36 | 20.6M |
| 2025-12-31 | 3.38 | $3.33 | 10.1M |
| 2025-12-30 | 3.39 | $3.39 | 17.2M |
| 2025-12-29 | 3.40 | $3.32 | 20.9M |
| 2025-12-26 | 3.42 | $3.35 | 20.8M |
| 2025-12-24 | 3.44 | $3.36 | 6.9M |
| 2025-12-23 | 3.45 | $3.34 | 19.5M |
| 2025-12-22 | 3.46 | $3.27 | 30.6M |
| 2025-12-19 | 3.47 | $3.35 | 23.5M |
| 2025-12-18 | 3.47 | $3.32 | 39.1M |
| 2025-12-17 | 3.48 | $3.31 | 37.2M |
| 2025-12-16 | 3.50 | $3.35 | 28.7M |
| 2025-12-15 | 3.51 | $3.47 | 31.5M |
| 2025-12-12 | 3.52 | $3.45 | 28.4M |
| 2025-12-11 | 3.53 | $3.41 | 27.8M |
| 2025-12-10 | 3.55 | $3.32 | 30.6M |
| 2025-12-09 | 3.57 | $3.32 | 38.6M |
| 2025-12-08 | 3.58 | $3.34 | 57.9M |
| 2025-12-05 | 3.59 | $3.31 | 62.7M |
| 2025-12-04 | 3.60 | $3.63 | 51.4M |
| 2025-12-03 | 3.60 | $3.58 | 49.0M |
| 2025-12-02 | 3.59 | $3.67 | 57.3M |
| 2025-12-01 | 3.58 | $3.62 | 29.9M |
| 2025-11-28 | 3.56 | $3.70 | 14.5M |
| 2025-11-26 | 3.55 | $3.68 | 32.6M |
| 2025-11-25 | 3.54 | $3.54 | 30.3M |
| 2025-11-24 | 3.53 | $3.48 | 20.6M |
| 2025-11-21 | 3.53 | $3.48 | 54.9M |
| 2025-11-20 | 3.52 | $3.48 | 36.7M |
| 2025-11-19 | 3.52 | $3.54 | 29.6M |
| 2025-11-18 | 3.50 | $3.60 | 29.7M |
| 2025-11-17 | 3.49 | $3.62 | 31.6M |
| 2025-11-14 | 3.48 | $3.68 | 32.5M |
| 2025-11-13 | 3.46 | $3.66 | 44.0M |
| 2025-11-12 | 3.44 | $3.68 | 43.4M |
| 2025-11-11 | 3.41 | $3.72 | 34.9M |
| 2025-11-10 | 3.39 | $3.61 | 26.2M |
| 2025-11-07 | 3.36 | $3.54 | 28.1M |
| 2025-11-06 | 3.34 | $3.51 | 32.6M |
| 2025-11-05 | 3.32 | $3.53 | 29.2M |
| 2025-11-04 | 3.30 | $3.41 | 26.3M |
| 2025-11-03 | 3.29 | $3.45 | 34.0M |
| 2025-10-31 | 3.27 | $3.38 | 36.7M |
| 2025-10-30 | 3.26 | $3.39 | 47.5M |
| 2025-10-29 | 3.25 | $3.52 | 79.9M |
| 2025-10-28 | 3.24 | $3.39 | 39.7M |
| 2025-10-27 | 3.24 | $3.40 | 37.2M |
| 2025-10-24 | 3.24 | $3.35 | 31.4M |
| 2025-10-23 | 3.23 | $3.35 | 45.9M |
| 2025-10-22 | 3.23 | $3.30 | 63.0M |
| 2025-10-21 | 3.23 | $3.30 | 41.9M |
| 2025-10-20 | 3.24 | $3.38 | 50.0M |
| 2025-10-17 | 3.23 | $3.30 | 80.8M |
| 2025-10-16 | 3.23 | $3.26 | 116.6M |
| 2025-10-15 | 3.23 | $3.20 | 66.9M |
| 2025-10-14 | 3.24 | $3.15 | 76.1M |
| 2025-10-13 | 3.24 | $3.09 | 74.7M |
| 2025-10-10 | 3.25 | $3.06 | 79.4M |
| 2025-10-09 | 3.25 | $3.19 | 58.0M |
| 2025-10-08 | 3.25 | $3.17 | 69.3M |
| 2025-10-07 | 3.25 | $3.12 | 71.0M |
| 2025-10-06 | 3.25 | $3.18 | 55.0M |
| 2025-10-03 | 3.25 | $3.17 | 62.8M |
| 2025-10-02 | 3.25 | $3.17 | 48.4M |
| 2025-10-01 | 3.24 | $3.24 | 91.3M |
| 2025-09-30 | 3.23 | $3.38 | 49.6M |
| 2025-09-29 | 3.21 | $3.35 | 42.7M |
| 2025-09-26 | 3.20 | $3.30 | 43.5M |
| 2025-09-25 | 3.19 | $3.27 | 65.4M |
| 2025-09-24 | 3.18 | $3.34 | 42.7M |
| 2025-09-23 | 3.16 | $3.39 | 104.5M |
| 2025-09-22 | 3.14 | $3.32 | 56.1M |
| 2025-09-19 | 3.12 | $3.33 | 43.4M |
| 2025-09-18 | 3.10 | $3.27 | 44.7M |
| 2025-09-17 | 3.08 | $3.31 | 65.2M |
| 2025-09-16 | 3.06 | $3.21 | 39.3M |
| 2025-09-15 | 3.05 | $3.18 | 56.5M |
| 2025-09-12 | 3.04 | $3.13 | 58.6M |
| 2025-09-11 | 3.03 | $3.16 | 38.8M |
| 2025-09-10 | 3.02 | $3.12 | 26.9M |
| 2025-09-09 | 3.02 | $3.13 | 31.7M |
| 2025-09-08 | 3.01 | $3.15 | 38.2M |
| 2025-09-05 | 2.99 | $3.18 | 50.9M |
| 2025-09-04 | 2.98 | $3.07 | 26.5M |
| 2025-09-03 | 2.97 | $3.02 | 26.3M |
| 2025-09-02 | 2.96 | $3.02 | 31.6M |
| 2025-08-29 | 2.95 | $3.11 | 29.2M |
| 2025-08-28 | 2.93 | $3.11 | 37.1M |
| 2025-08-27 | 2.92 | $3.02 | 18.8M |
| 2025-08-26 | 2.90 | $2.98 | 30.0M |
| 2025-08-25 | 2.89 | $3.00 | 21.0M |
| 2025-08-22 | 2.88 | $2.98 | 38.2M |
| 2025-08-21 | 2.87 | $2.89 | 30.5M |
| 2025-08-20 | 2.87 | $2.88 | 33.0M |
| 2025-08-19 | 2.87 | $2.86 | 29.0M |
| 2025-08-18 | 2.87 | $3.02 | 36.8M |
| 2025-08-15 | 2.86 | $2.96 | 27.2M |
| 2025-08-14 | 2.85 | $2.96 | 29.4M |
| 2025-08-13 | 2.84 | $2.99 | 14.8M |
| 2025-08-12 | 2.84 | $3.02 | 23.2M |
| 2025-08-11 | 2.83 | $2.90 | 20.5M |
| 2025-08-08 | 2.83 | $2.90 | 34.1M |
| 2025-08-07 | 2.83 | $2.89 | 53.3M |
| 2025-08-06 | 2.84 | $2.85 | 39.3M |
| 2025-08-05 | 2.84 | $2.82 | 37.1M |
| 2025-08-04 | 2.86 | $2.81 | 32.3M |
| 2025-08-01 | 2.87 | $2.81 | 29.5M |
| 2025-07-31 | 2.88 | $2.77 | 54.6M |
| 2025-07-30 | 2.90 | $2.77 | 62.0M |
| 2025-07-29 | 2.91 | $2.78 | 25.0M |
| 2025-07-28 | 2.93 | $2.75 | 37.2M |
| 2025-07-25 | 2.94 | $2.80 | 28.6M |
| 2025-07-24 | 2.95 | $2.84 | 31.6M |
| 2025-07-23 | 2.96 | $2.88 | 24.7M |
| 2025-07-22 | 2.97 | $2.80 | 21.6M |
| 2025-07-21 | 2.98 | $2.81 | 24.9M |
| 2025-07-18 | 2.99 | $2.81 | 33.7M |
| 2025-07-17 | 3.00 | $2.88 | 32.9M |
| 2025-07-16 | 3.01 | $2.88 | 24.4M |
| 2025-07-15 | 3.02 | $2.92 | 37.7M |
| 2025-07-14 | 3.03 | $2.91 | 26.5M |
| 2025-07-11 | 3.03 | $2.90 | 37.8M |
| 2025-07-10 | 3.03 | $2.92 | 50.9M |
| 2025-07-09 | 3.03 | $3.01 | 34.7M |
| 2025-07-08 | 3.02 | $3.06 | 27.2M |
| 2025-07-07 | 3.01 | $3.04 | 25.3M |
| 2025-07-03 | 3.01 | $3.10 | 22.7M |
| 2025-07-02 | 3.00 | $3.04 | 48.9M |
| 2025-07-01 | 2.99 | $3.09 | 52.1M |
| 2025-06-30 | 2.99 | $3.09 | 63.2M |
| 2025-06-27 | 2.97 | $3.03 | 27.0M |
| 2025-06-26 | 2.97 | $3.01 | 33.5M |
| 2025-06-25 | 2.96 | $2.99 | 25.0M |
| 2025-06-24 | 2.95 | $3.03 | 43.0M |
| 2025-06-23 | 2.94 | $3.02 | 31.8M |
| 2025-06-20 | 2.93 | $3.03 | 33.4M |
| 2025-06-18 | 2.91 | $3.09 | 39.0M |
| 2025-06-17 | 2.90 | $3.09 | 38.5M |
| 2025-06-16 | 2.88 | $3.07 | 39.0M |
| 2025-06-13 | 2.87 | $2.98 | 53.7M |
| 2025-06-12 | 2.86 | $3.00 | 38.6M |
| 2025-06-11 | 2.84 | $2.97 | 52.0M |
| 2025-06-10 | 2.83 | $2.86 | 28.3M |
| 2025-06-09 | 2.82 | $2.87 | 37.0M |
| 2025-06-06 | 2.81 | $2.89 | 32.4M |
| 2025-06-05 | 2.80 | $2.89 | 45.4M |
| 2025-06-04 | 2.77 | $2.93 | 35.1M |
| 2025-06-03 | 2.74 | $2.96 | 83.2M |
| 2025-06-02 | 2.71 | $2.90 | 67.7M |
| 2025-05-30 | 2.69 | $2.88 | 59.4M |
| 2025-05-29 | 2.67 | $2.88 | 28.1M |
| 2025-05-28 | 2.64 | $2.86 | 30.1M |
| 2025-05-27 | 2.62 | $2.87 | 31.6M |
| 2025-05-23 | 2.60 | $2.80 | 66.7M |
| 2025-05-22 | 2.58 | $2.76 | 71.7M |
| 2025-05-21 | 2.56 | $2.74 | 27.1M |
| 2025-05-20 | 2.54 | $2.78 | 48.7M |
| 2025-05-19 | 2.51 | $2.79 | 26.5M |
| 2025-05-16 | 2.48 | $2.74 | 32.6M |
| 2025-05-15 | 2.46 | $2.73 | 43.5M |
| 2025-05-14 | 2.43 | $2.75 | 41.3M |
| 2025-05-13 | 2.40 | $2.75 | 43.9M |
| 2025-05-12 | 2.38 | $2.64 | 39.1M |
| 2025-05-09 | 2.35 | $2.72 | 61.7M |
| 2025-05-08 | 2.32 | $2.70 | 187.2M |
| 2025-05-07 | 2.30 | $2.27 | 39.3M |
| 2025-05-06 | 2.28 | $2.35 | 26.6M |
| 2025-05-05 | 2.27 | $2.35 | 29.7M |
| 2025-05-02 | 2.26 | $2.40 | 34.1M |
| 2025-05-01 | 2.26 | $2.42 | 24.3M |
| 2025-04-30 | 2.25 | $2.46 | 45.4M |
| 2025-04-29 | 2.24 | $2.43 | 35.4M |
| 2025-04-28 | 2.23 | $2.39 | 21.2M |
| 2025-04-25 | 2.22 | $2.38 | 26.1M |
| 2025-04-24 | 2.22 | $2.38 | 29.4M |
| 2025-04-23 | 2.21 | $2.33 | 31.4M |
| 2025-04-22 | 2.21 | $2.26 | 26.2M |
| 2025-04-21 | 2.21 | $2.23 | 13.7M |
| 2025-04-17 | 2.21 | $2.22 | 25.0M |
| 2025-04-16 | 2.21 | $2.20 | 28.9M |
| 2025-04-15 | 2.21 | $2.19 | 29.4M |
| 2025-04-14 | 2.21 | $2.20 | 33.0M |
| 2025-04-11 | 2.21 | $2.19 | 33.5M |
| 2025-04-10 | 2.21 | $2.11 | 40.6M |
| 2025-04-09 | 2.21 | $2.16 | 64.8M |
| 2025-04-08 | 2.20 | $2.02 | 59.8M |
| 2025-04-07 | 2.20 | $2.11 | 56.9M |
| 2025-04-04 | 2.19 | $2.19 | 62.8M |
| 2025-04-03 | 2.19 | $2.29 | 60.7M |
| 2025-04-02 | 2.18 | $2.22 | 26.2M |
| 2025-04-01 | 2.17 | $2.25 | 35.3M |
| 2025-03-31 | 2.15 | $2.23 | 32.8M |
| 2025-03-28 | 2.14 | $2.27 | 51.1M |
| 2025-03-27 | 2.12 | $2.29 | 28.6M |
| 2025-03-26 | 2.11 | $2.32 | 18.7M |
| 2025-03-25 | 2.09 | $2.30 | 54.0M |
| 2025-03-24 | 2.08 | $2.22 | 25.5M |
| 2025-03-21 | 2.07 | $2.23 | 31.1M |
| 2025-03-20 | 2.07 | $2.21 | 39.9M |
| 2025-03-19 | 2.06 | $2.24 | 29.0M |
| 2025-03-18 | 2.06 | $2.21 | 41.5M |
| 2025-03-17 | 2.06 | $2.21 | 28.2M |
| 2025-03-14 | 2.05 | $2.15 | 42.4M |
| 2025-03-13 | 2.05 | $2.04 | 53.5M |
| 2025-03-12 | 2.05 | $2.00 | 43.1M |
| 2025-03-11 | 2.06 | $2.00 | 56.3M |
| 2025-03-10 | 2.07 | $2.00 | 47.0M |
| 2025-03-07 | 2.07 | $2.07 | 48.0M |
| 2025-03-06 | 2.08 | $2.06 | 55.0M |
| 2025-03-05 | 2.09 | $2.04 | 60.8M |
| 2025-03-04 | 2.09 | $1.97 | 18.6M |
| 2025-03-03 | 2.10 | $1.98 | 31.0M |
| 2025-02-28 | 2.10 | $1.95 | 62.3M |
| 2025-02-27 | 2.11 | $1.99 | 40.5M |
| 2025-02-26 | 2.11 | $2.01 | 45.4M |
| 2025-02-25 | 2.11 | $2.07 | 36.0M |
| 2025-02-24 | 2.11 | $2.04 | 33.5M |
| 2025-02-21 | 2.10 | $2.09 | 36.7M |
| 2025-02-20 | 2.10 | $2.13 | 41.3M |
| 2025-02-19 | 2.09 | $2.13 | 49.0M |
| 2025-02-18 | 2.08 | $2.17 | 39.0M |
| 2025-02-14 | 2.07 | $2.17 | 34.9M |
| 2025-02-13 | 2.06 | $2.09 | 51.2M |
| 2025-02-12 | 2.06 | $2.08 | 79.6M |
| 2025-02-11 | 2.05 | $2.17 | 40.3M |
| 2025-02-10 | 2.03 | $2.11 | 40.8M |
| 2025-02-07 | 2.02 | $2.12 | 79.7M |
| 2025-02-06 | 2.01 | $2.23 | 53.2M |
| 2025-02-05 | 2.00 | $2.18 | 42.8M |
| 2025-02-04 | 1.98 | $2.13 | 47.7M |
| 2025-02-03 | 1.97 | $2.12 | 45.6M |
| 2025-01-31 | 1.96 | $2.11 | 55.9M |
| 2025-01-30 | 1.95 | $2.11 | 57.7M |
| 2025-01-29 | 1.94 | $2.00 | 30.1M |
| 2025-01-28 | 1.94 | $2.02 | 50.2M |
| 2025-01-27 | 1.93 | $2.00 | 54.0M |
| 2025-01-24 | 1.93 | $1.93 | 71.8M |
| 2025-01-23 | 1.93 | $1.94 | 46.9M |
| 2025-01-22 | 1.93 | $1.96 | 43.9M |
| 2025-01-21 | 1.92 | $1.96 | 40.7M |
| 2025-01-17 | 1.92 | $1.96 | 59.9M |
| 2025-01-16 | 1.92 | $1.98 | 46.1M |
| 2025-01-15 | 1.92 | $2.01 | 71.1M |
| 2025-01-14 | 1.92 | $1.93 | 56.5M |
| 2025-01-13 | 1.93 | $1.89 | 50.1M |
| 2025-01-10 | 1.94 | $1.88 | 59.8M |
| 2025-01-08 | 1.95 | $1.91 | 54.4M |
| 2025-01-07 | 1.96 | $1.95 | 53.5M |
| 2025-01-06 | 1.96 | $1.89 | 45.3M |
| 2025-01-03 | 1.97 | $1.85 | 40.6M |
| 2025-01-02 | 1.98 | $1.96 | 63.0M |
| 2024-12-31 | 1.99 | $1.91 | 10.1M |
| 2024-12-30 | 2.00 | $1.90 | 16.5M |
| 2024-12-27 | 2.01 | $1.90 | 13.0M |
| 2024-12-26 | 2.03 | $1.92 | 19.7M |
| 2024-12-24 | 2.05 | $1.93 | 6.6M |
| 2024-12-23 | 2.07 | $1.90 | 19.9M |
| 2024-12-20 | 2.09 | $1.93 | 31.4M |
| 2024-12-19 | 2.12 | $1.88 | 35.6M |
| 2024-12-18 | 2.14 | $1.87 | 66.9M |
| 2024-12-17 | 2.17 | $2.00 | 48.6M |
| 2024-12-16 | 2.19 | $1.98 | 42.1M |
| 2024-12-13 | 2.21 | $2.02 | 24.4M |
| 2024-12-12 | 2.22 | $2.06 | 50.7M |
| 2024-12-11 | 2.24 | $2.16 | 51.5M |
| 2024-12-10 | 2.25 | $2.09 | 51.8M |
| 2024-12-09 | 2.26 | $2.01 | 62.8M |
| 2024-12-06 | 2.27 | $2.05 | 22.5M |
| 2024-12-05 | 2.29 | $2.12 | 35.6M |
| 2024-12-04 | 2.30 | $2.07 | 24.5M |
| 2024-12-03 | 2.32 | $2.04 | 25.5M |
| 2024-12-02 | 2.34 | $2.08 | 41.1M |
| 2024-11-29 | 2.36 | $2.13 | 63.2M |
| 2024-11-27 | 2.37 | $2.26 | 69.5M |
| 2024-11-26 | 2.39 | $2.37 | 21.8M |
| 2024-11-25 | 2.40 | $2.34 | 18.9M |
| 2024-11-22 | 2.41 | $2.38 | 18.3M |
| 2024-11-21 | 2.42 | $2.39 | 38.0M |
| 2024-11-20 | 2.44 | $2.41 | 19.7M |
| 2024-11-19 | 2.45 | $2.41 | 22.6M |
| 2024-11-18 | 2.46 | $2.39 | 33.6M |
| 2024-11-15 | 2.47 | $2.38 | 30.1M |
| 2024-11-14 | 2.48 | $2.35 | 30.7M |
| 2024-11-13 | 2.50 | $2.32 | 21.1M |
| 2024-11-12 | 2.52 | $2.31 | 19.3M |
| 2024-11-11 | 2.53 | $2.31 | 22.8M |
| 2024-11-08 | 2.55 | $2.34 | 24.5M |
| 2024-11-07 | 2.56 | $2.38 | 32.5M |
| 2024-11-06 | 2.58 | $2.41 | 44.4M |
| 2024-11-05 | 2.59 | $2.40 | 38.3M |
| 2024-11-04 | 2.61 | $2.42 | 13.1M |
| 2024-11-01 | 2.62 | $2.40 | 37.5M |
| 2024-10-31 | 2.64 | $2.47 | 21.3M |
| 2024-10-30 | 2.65 | $2.57 | 29.2M |
| 2024-10-29 | 2.66 | $2.57 | 20.5M |
| 2024-10-28 | 2.67 | $2.64 | 19.9M |
| 2024-10-25 | 2.67 | $2.58 | 28.0M |
| 2024-10-24 | 2.68 | $2.64 | 28.6M |
| 2024-10-23 | 2.68 | $2.62 | 28.9M |
| 2024-10-22 | 2.68 | $2.64 | 39.0M |
| 2024-10-21 | 2.67 | $2.66 | 25.1M |
| 2024-10-18 | 2.67 | $2.66 | 31.3M |
| 2024-10-17 | 2.67 | $2.67 | 21.5M |
| 2024-10-16 | 2.67 | $2.64 | 41.2M |
| 2024-10-15 | 2.68 | $2.64 | 36.6M |
| 2024-10-14 | 2.69 | $2.67 | 25.7M |
| 2024-10-11 | 2.69 | $2.61 | 27.4M |
| 2024-10-10 | 2.70 | $2.65 | 21.0M |
| 2024-10-09 | 2.71 | $2.65 | 27.0M |
| 2024-10-08 | 2.71 | $2.74 | 32.4M |
| 2024-10-07 | 2.72 | $2.73 | 45.4M |
| 2024-10-04 | 2.72 | $2.73 | 23.2M |
| 2024-10-03 | 2.73 | $2.72 | 31.6M |
| 2024-10-02 | 2.73 | $2.77 | 30.2M |
| 2024-10-01 | 2.74 | $2.70 | 43.4M |
| 2024-09-30 | 2.74 | $2.66 | 34.2M |
| 2024-09-27 | 2.75 | $2.71 | 39.7M |
| 2024-09-26 | 2.75 | $2.67 | 57.2M |
| 2024-09-25 | 2.76 | $2.60 | 53.5M |
| 2024-09-24 | 2.77 | $2.58 | 55.8M |
| 2024-09-23 | 2.78 | $2.57 | 50.4M |
| 2024-09-20 | 2.80 | $2.63 | 40.8M |
| 2024-09-19 | 2.81 | $2.75 | 41.1M |
| 2024-09-18 | 2.81 | $2.77 | 40.6M |
| 2024-09-17 | 2.82 | $2.80 | 28.7M |
| 2024-09-16 | 2.83 | $2.79 | 48.8M |
| 2024-09-13 | 2.82 | $2.80 | 34.3M |
| 2024-09-12 | 2.82 | $2.78 | 13.2M |
| 2024-09-11 | 2.82 | $2.77 | 26.7M |
| 2024-09-10 | 2.82 | $2.79 | 26.8M |
| 2024-09-09 | 2.82 | $2.84 | 17.7M |
| 2024-09-06 | 2.81 | $2.81 | 20.2M |
| 2024-09-05 | 2.80 | $2.86 | 27.2M |
| 2024-09-04 | 2.78 | $2.83 | 15.8M |
| 2024-09-03 | 2.76 | $2.81 | 24.6M |
| 2024-08-30 | 2.74 | $2.78 | 21.7M |
| 2024-08-29 | 2.71 | $2.79 | 27.5M |
| 2024-08-28 | 2.68 | $2.85 | 26.4M |
| 2024-08-27 | 2.65 | $2.81 | 16.7M |
| 2024-08-26 | 2.62 | $2.85 | 15.8M |
| 2024-08-23 | 2.59 | $2.88 | 25.8M |
| 2024-08-22 | 2.56 | $2.80 | 19.7M |
| 2024-08-21 | 2.53 | $2.88 | 18.9M |
| 2024-08-20 | 2.50 | $2.89 | 20.7M |
| 2024-08-19 | 2.47 | $2.92 | 33.9M |
| 2024-08-16 | 2.43 | $2.75 | 36.6M |
| 2024-08-15 | 2.41 | $2.79 | 20.7M |
| 2024-08-14 | 2.38 | $2.76 | 29.4M |
| 2024-08-13 | 2.36 | $2.75 | 23.2M |
| 2024-08-12 | 2.34 | $2.68 | 11.0M |
| 2024-08-09 | 2.32 | $2.68 | 36.1M |
| 2024-08-08 | 2.31 | $2.57 | 23.0M |
| 2024-08-07 | 2.29 | $2.52 | 26.7M |
| 2024-08-06 | 2.29 | $2.50 | 54.8M |
| 2024-08-05 | 2.28 | $2.39 | 54.9M |
| 2024-08-02 | 2.27 | $2.21 | 34.3M |
| 2024-08-01 | 2.28 | $2.21 | 21.4M |
| 2024-07-31 | 2.28 | $2.22 | 31.8M |
| 2024-07-30 | 2.28 | $2.22 | 11.9M |
| 2024-07-29 | 2.28 | $2.24 | 14.9M |
| 2024-07-26 | 2.28 | $2.22 | 16.0M |
| 2024-07-25 | 2.28 | $2.21 | 24.2M |
| 2024-07-24 | 2.28 | $2.22 | 11.7M |
| 2024-07-23 | 2.28 | $2.25 | 38.2M |
| 2024-07-22 | 2.28 | $2.27 | 12.9M |
| 2024-07-19 | 2.28 | $2.24 | 16.7M |
| 2024-07-18 | 2.29 | $2.25 | 17.3M |
| 2024-07-17 | 2.29 | $2.34 | 16.6M |
| 2024-07-16 | 2.30 | $2.36 | 17.0M |
| 2024-07-15 | 2.30 | $2.32 | 10.9M |
| 2024-07-12 | 2.30 | $2.34 | 21.4M |
| 2024-07-11 | 2.30 | $2.34 | 34.4M |
| 2024-07-10 | 2.31 | $2.37 | 40.0M |
| 2024-07-09 | 2.31 | $2.32 | 18.8M |
| 2024-07-08 | 2.32 | $2.29 | 28.8M |
| 2024-07-05 | 2.33 | $2.30 | 61.6M |
| 2024-07-03 | 2.33 | $2.24 | 11.7M |
| 2024-07-02 | 2.34 | $2.18 | 20.2M |
| 2024-07-01 | 2.36 | $2.20 | 13.9M |
| 2024-06-28 | 2.37 | $2.24 | 21.3M |
| 2024-06-27 | 2.38 | $2.26 | 14.0M |
| 2024-06-26 | 2.39 | $2.24 | 11.7M |
| 2024-06-25 | 2.41 | $2.26 | 16.4M |
| 2024-06-24 | 2.42 | $2.31 | 10.1M |
| 2024-06-21 | 2.43 | $2.29 | 10.9M |
| 2024-06-20 | 2.44 | $2.29 | 12.1M |
| 2024-06-18 | 2.46 | $2.36 | 15.6M |
| 2024-06-17 | 2.47 | $2.41 | 24.4M |
| 2024-06-14 | 2.48 | $2.39 | 13.1M |
| 2024-06-13 | 2.49 | $2.39 | 19.5M |
| 2024-06-12 | 2.50 | $2.37 | 27.4M |
| 2024-06-11 | 2.52 | $2.42 | 13.0M |
| 2024-06-10 | 2.53 | $2.42 | 13.8M |
| 2024-06-07 | 2.53 | $2.45 | 15.2M |
| 2024-06-06 | 2.54 | $2.50 | 15.3M |
| 2024-06-05 | 2.55 | $2.43 | 12.2M |
| 2024-06-04 | 2.57 | $2.44 | 26.0M |
| 2024-06-03 | 2.58 | $2.45 | 11.7M |
| 2024-05-31 | 2.59 | $2.46 | 24.1M |
| 2024-05-30 | 2.61 | $2.50 | 5.0M |
| 2024-05-29 | 2.62 | $2.47 | 18.0M |
| 2024-05-28 | 2.63 | $2.51 | 12.0M |
| 2024-05-24 | 2.64 | $2.51 | 10.0M |
| 2024-05-23 | 2.65 | $2.51 | 15.2M |
| 2024-05-22 | 2.66 | $2.54 | 17.4M |
| 2024-05-21 | 2.67 | $2.63 | 17.7M |
| 2024-05-20 | 2.67 | $2.63 | 13.3M |
| 2024-05-17 | 2.67 | $2.64 | 16.8M |
| 2024-05-16 | 2.67 | $2.62 | 8.5M |
| 2024-05-15 | 2.67 | $2.59 | 10.6M |
| 2024-05-14 | 2.67 | $2.61 | 14.6M |
| 2024-05-13 | 2.67 | $2.61 | 16.8M |
| 2024-05-10 | 2.68 | $2.58 | 36.1M |
| 2024-05-09 | 2.69 | $2.60 | 55.7M |
| 2024-05-08 | 2.70 | $2.71 | 12.7M |
| 2024-05-07 | 2.71 | $2.72 | 15.1M |
| 2024-05-06 | 2.72 | $2.72 | 12.6M |
| 2024-05-03 | 2.73 | $2.72 | 24.0M |
| 2024-05-02 | 2.73 | $2.72 | 28.3M |
| 2024-05-01 | 2.74 | $2.72 | 16.2M |
| 2024-04-30 | 2.75 | $2.70 | 31.1M |
| 2024-04-29 | 2.76 | $2.75 | 12.6M |
| 2024-04-26 | 2.76 | $2.72 | 14.0M |
| 2024-04-25 | 2.77 | $2.65 | 10.3M |
| 2024-04-24 | 2.78 | $2.66 | 10.1M |
| 2024-04-23 | 2.79 | $2.66 | 15.0M |
| 2024-04-22 | 2.80 | $2.64 | 15.6M |
| 2024-04-19 | 2.80 | $2.64 | 13.5M |
| 2024-04-18 | 2.81 | $2.63 | 16.6M |
| 2024-04-17 | 2.83 | $2.65 | 20.0M |
| 2024-04-16 | 2.83 | $2.66 | 30.4M |
| 2024-04-15 | 2.84 | $2.70 | 15.7M |
| 2024-04-12 | 2.85 | $2.77 | 15.8M |
| 2024-04-11 | 2.85 | $2.84 | 14.5M |
| 2024-04-10 | 2.86 | $2.84 | 13.9M |
| 2024-04-09 | 2.86 | $2.93 | 14.4M |
| 2024-04-08 | 2.85 | $2.92 | 12.1M |
| 2024-04-05 | 2.84 | $2.86 | 9.7M |
| 2024-04-04 | 2.84 | $2.90 | 33.8M |
| 2024-04-03 | 2.84 | $2.89 | 18.8M |
| 2024-04-02 | 2.83 | $2.82 | 11.1M |
| 2024-04-01 | 2.83 | $2.81 | 8.7M |
| 2024-03-28 | 2.83 | $2.86 | 8.2M |
| 2024-03-27 | 2.83 | $2.91 | 21.2M |
| 2024-03-26 | 2.82 | $2.86 | 7.9M |
| 2024-03-25 | 2.82 | $2.80 | 11.7M |
| 2024-03-22 | 2.82 | $2.79 | 7.9M |
| 2024-03-21 | 2.82 | $2.83 | 5.4M |
| 2024-03-20 | 2.82 | $2.87 | 26.8M |
| 2024-03-19 | 2.82 | $2.82 | 10.7M |
| 2024-03-18 | 2.82 | $2.83 | 6.7M |
| 2024-03-15 | 2.81 | $2.83 | 8.7M |
| 2024-03-14 | 2.81 | $2.88 | 20.9M |
| 2024-03-13 | 2.80 | $2.88 | 11.0M |
| 2024-03-12 | 2.79 | $2.85 | 20.7M |
| 2024-03-11 | 2.78 | $2.81 | 16.1M |
| 2024-03-08 | 2.78 | $2.79 | 16.9M |
| 2024-03-07 | 2.78 | $2.81 | 10.1M |
| 2024-03-06 | 2.78 | $2.82 | 11.7M |
| 2024-03-05 | 2.80 | $2.79 | 14.5M |
| 2024-03-04 | 2.82 | $2.76 | 14.4M |
| 2024-03-01 | 2.84 | $2.79 | 13.0M |
| 2024-02-29 | 2.85 | $2.78 | 17.3M |
| 2024-02-28 | 2.87 | $2.82 | 10.5M |
| 2024-02-27 | 2.88 | $2.84 | 18.9M |
| 2024-02-26 | 2.90 | $2.78 | 10.0M |
| 2024-02-23 | 2.92 | $2.78 | 20.6M |
| 2024-02-22 | 2.93 | $2.83 | 18.1M |
| 2024-02-21 | 2.95 | $2.82 | 13.6M |
| 2024-02-20 | 2.96 | $2.84 | 22.4M |
| 2024-02-16 | 2.98 | $2.73 | 12.7M |
| 2024-02-15 | 3.00 | $2.72 | 19.4M |
| 2024-02-14 | 3.02 | $2.68 | 26.4M |
| 2024-02-13 | 3.05 | $2.70 | 11.5M |
| 2024-02-12 | 3.07 | $2.75 | 10.9M |
| 2024-02-09 | 3.10 | $2.73 | 39.3M |
| 2024-02-08 | 3.13 | $2.73 | 32.8M |
| 2024-02-07 | 3.15 | $2.83 | 73.7M |
| 2024-02-06 | 3.18 | $3.35 | 25.5M |
| 2024-02-05 | 3.18 | $3.13 | 9.6M |
| 2024-02-02 | 3.20 | $3.11 | 13.8M |
| 2024-02-01 | 3.21 | $3.13 | 10.8M |
| 2024-01-31 | 3.23 | $3.10 | 12.6M |
| 2024-01-30 | 3.24 | $3.10 | 12.7M |
| 2024-01-29 | 3.26 | $3.12 | 12.2M |
| 2024-01-26 | 3.28 | $3.16 | 7.2M |
| 2024-01-25 | 3.30 | $3.13 | 11.6M |
| 2024-01-24 | 3.32 | $3.10 | 12.8M |
| 2024-01-23 | 3.34 | $3.11 | 19.1M |
| 2024-01-22 | 3.36 | $3.10 | 18.2M |
| 2024-01-19 | 3.39 | $3.18 | 42.5M |
| 2024-01-18 | 3.41 | $3.19 | 19.9M |
| 2024-01-17 | 3.43 | $3.20 | 12.9M |
| 2024-01-16 | 3.44 | $3.20 | 15.9M |
| 2024-01-12 | 3.46 | $3.26 | 12.5M |
| 2024-01-11 | 3.47 | $3.27 | 17.8M |
| 2024-01-10 | 3.47 | $3.28 | 18.2M |
| 2024-01-09 | 3.47 | $3.31 | 28.3M |
| 2024-01-08 | 3.48 | $3.46 | 13.4M |
| 2024-01-05 | 3.47 | $3.47 | 17.2M |
| 2024-01-04 | 3.46 | $3.38 | 21.0M |
| 2024-01-03 | 3.46 | $3.42 | 12.0M |
| 2024-01-02 | 3.45 | $3.42 | 12.4M |
| 2023-12-29 | 3.45 | $3.50 | 4.5M |
| 2023-12-28 | 3.44 | $3.54 | 8.5M |
| 2023-12-27 | 3.43 | $3.55 | 8.4M |
| 2023-12-26 | 3.42 | $3.53 | 7.2M |
| 2023-12-22 | 3.41 | $3.47 | 17.6M |
| 2023-12-21 | 3.40 | $3.55 | 13.5M |
| 2023-12-20 | 3.39 | $3.52 | 15.6M |
| 2023-12-19 | 3.37 | $3.60 | 12.4M |
| 2023-12-18 | 3.35 | $3.59 | 15.9M |
| 2023-12-15 | 3.33 | $3.55 | 13.1M |
| 2023-12-14 | 3.31 | $3.53 | 16.4M |
| 2023-12-13 | 3.29 | $3.49 | 20.6M |
| 2023-12-12 | 3.27 | $3.29 | 18.6M |
| 2023-12-11 | 3.25 | $3.32 | 10.3M |
| 2023-12-08 | 3.24 | $3.38 | 25.1M |
| 2023-12-07 | 3.23 | $3.33 | 14.3M |
| 2023-12-06 | 3.22 | $3.31 | 11.3M |
| 2023-12-05 | 3.21 | $3.33 | 10.5M |
| 2023-12-04 | 3.19 | $3.27 | 18.6M |
| 2023-12-01 | 3.18 | $3.36 | 9.7M |
| 2023-11-30 | 3.16 | $3.33 | 7.0M |
| 2023-11-29 | 3.14 | $3.33 | 17.7M |
| 2023-11-28 | 3.11 | $3.37 | 32.7M |
| 2023-11-27 | 3.08 | $3.28 | 7.5M |
| 2023-11-24 | 3.06 | $3.30 | 17.7M |
| 2023-11-22 | 3.04 | $3.22 | 15.1M |
| 2023-11-21 | 3.02 | $3.16 | 8.1M |
| 2023-11-20 | 3.01 | $3.21 | 9.3M |
| 2023-11-17 | 2.99 | $3.16 | 10.6M |
| 2023-11-16 | 2.97 | $3.20 | 16.6M |
| 2023-11-15 | 2.96 | $3.12 | 7.2M |
| 2023-11-14 | 2.94 | $3.09 | 12.7M |
| 2023-11-13 | 2.93 | $3.01 | 22.6M |
| 2023-11-10 | 2.93 | $3.09 | 24.0M |
| 2023-11-09 | 2.92 | $3.10 | 33.4M |
| 2023-11-08 | 2.91 | $3.13 | 18.5M |
| 2023-11-07 | 2.90 | $3.12 | 20.7M |
| 2023-11-06 | 2.88 | $3.03 | 13.8M |
| 2023-11-03 | 2.87 | $3.03 | 23.6M |
| 2023-11-02 | 2.86 | $2.94 | 11.6M |
| 2023-11-01 | 2.86 | $2.84 | 11.8M |
| 2023-10-31 | 2.85 | $2.79 | 13.1M |
| 2023-10-30 | 2.85 | $2.82 | 21.2M |
| 2023-10-27 | 2.85 | $2.87 | 21.9M |
| 2023-10-26 | 2.85 | $2.92 | 31.5M |
| 2023-10-25 | 2.84 | $2.83 | 11.7M |
| 2023-10-24 | 2.84 | $2.85 | 10.3M |
| 2023-10-23 | 2.84 | $2.83 | 14.1M |
| 2023-10-20 | 2.84 | $2.83 | 10.4M |
| 2023-10-19 | 2.84 | $2.89 | 14.0M |
| 2023-10-18 | 2.84 | $2.85 | 18.9M |
| 2023-10-17 | 2.85 | $2.89 | 15.6M |
| 2023-10-16 | 2.86 | $2.94 | 17.2M |
| 2023-10-13 | 2.86 | $2.88 | 20.1M |
| 2023-10-12 | 2.87 | $2.85 | 7.8M |
| 2023-10-11 | 2.88 | $2.92 | 14.8M |
| 2023-10-10 | 2.89 | $2.89 | 12.5M |
| 2023-10-09 | 2.89 | $2.80 | 9.0M |
| 2023-10-06 | 2.90 | $2.81 | 19.1M |
| 2023-10-05 | 2.90 | $2.81 | 17.0M |
| 2023-10-04 | 2.90 | $2.81 | 37.5M |
| 2023-10-03 | 2.91 | $2.71 | 14.2M |
| 2023-10-02 | 2.92 | $2.79 | 14.2M |
| 2023-09-29 | 2.93 | $2.85 | 10.7M |
| 2023-09-28 | 2.94 | $2.83 | 24.8M |
| 2023-09-27 | 2.95 | $2.76 | 20.9M |
| 2023-09-26 | 2.97 | $2.79 | 7.9M |
| 2023-09-25 | 2.99 | $2.83 | 10.4M |
| 2023-09-22 | 3.00 | $2.87 | 10.7M |
| 2023-09-21 | 3.01 | $2.89 | 22.4M |
| 2023-09-20 | 3.02 | $3.05 | 13.3M |
| 2023-09-19 | 3.02 | $3.02 | 9.2M |
| 2023-09-18 | 3.02 | $3.07 | 11.0M |
| 2023-09-15 | 3.02 | $3.06 | 15.3M |
| 2023-09-14 | 3.02 | $3.06 | 25.9M |
| 2023-09-13 | 3.02 | $3.03 | 10.0M |
| 2023-09-12 | 3.02 | $2.99 | 10.1M |
| 2023-09-11 | 3.02 | $2.97 | 13.1M |
| 2023-09-08 | 3.03 | $2.87 | 28.0M |
| 2023-09-07 | 3.04 | $2.83 | 19.8M |
| 2023-09-06 | 3.05 | $2.86 | 12.0M |
| 2023-09-05 | 3.07 | $2.92 | 15.9M |
| 2023-09-01 | 3.08 | $3.02 | 12.3M |
| 2023-08-31 | 3.08 | $2.99 | 13.5M |
| 2023-08-30 | 3.10 | $3.09 | 18.1M |
| 2023-08-29 | 3.12 | $3.18 | 9.3M |
| 2023-08-28 | 3.14 | $3.13 | 25.8M |
| 2023-08-25 | 3.16 | $3.04 | 11.7M |
| 2023-08-24 | 3.18 | $3.04 | 22.7M |
| 2023-08-23 | 3.20 | $3.15 | 11.6M |
| 2023-08-22 | 3.22 | $3.06 | 12.7M |
| 2023-08-21 | 3.24 | $3.02 | 19.1M |
| 2023-08-18 | 3.26 | $3.04 | 18.8M |
| 2023-08-17 | 3.29 | $3.02 | 35.6M |
| 2023-08-16 | 3.31 | $3.05 | 26.9M |
| 2023-08-15 | 3.33 | $3.05 | 15.8M |
| 2023-08-14 | 3.35 | $3.05 | 20.1M |
| 2023-08-11 | 3.37 | $3.10 | 50.2M |
| 2023-08-10 | 3.39 | $3.14 | 17.3M |
| 2023-08-09 | 3.40 | $3.11 | 15.1M |
| 2023-08-08 | 3.42 | $3.14 | 22.6M |
| 2023-08-07 | 3.43 | $3.11 | 30.3M |
| 2023-08-04 | 3.44 | $3.13 | 77.3M |
| 2023-08-03 | 3.45 | $3.40 | 19.2M |
| 2023-08-02 | 3.44 | $3.47 | 20.5M |
| 2023-08-01 | 3.44 | $3.46 | 24.6M |
| 2023-07-31 | 3.44 | $3.53 | 9.4M |
| 2023-07-28 | 3.44 | $3.49 | 26.4M |
| 2023-07-27 | 3.43 | $3.43 | 19.3M |
| 2023-07-26 | 3.43 | $3.55 | 13.3M |
| 2023-07-25 | 3.42 | $3.47 | 50.0M |
| 2023-07-24 | 3.42 | $3.49 | 24.9M |
| 2023-07-21 | 3.42 | $3.58 | 13.7M |
| 2023-07-20 | 3.42 | $3.47 | 22.4M |
| 2023-07-19 | 3.43 | $3.47 | 18.7M |
| 2023-07-18 | 3.43 | $3.43 | 21.5M |
| 2023-07-17 | 3.44 | $3.47 | 14.1M |
| 2023-07-14 | 3.44 | $3.39 | 22.5M |
| 2023-07-13 | 3.45 | $3.47 | 22.5M |
| 2023-07-12 | 3.44 | $3.36 | 14.8M |
| 2023-07-11 | 3.45 | $3.37 | 21.6M |
| 2023-07-10 | 3.45 | $3.34 | 19.3M |
| 2023-07-07 | 3.46 | $3.36 | 18.9M |
| 2023-07-06 | 3.46 | $3.28 | 23.1M |
| 2023-07-05 | 3.46 | $3.43 | 11.2M |
| 2023-07-03 | 3.46 | $3.47 | 7.3M |
| 2023-06-30 | 3.45 | $3.46 | 23.7M |
| 2023-06-29 | 3.43 | $3.34 | 18.4M |
| 2023-06-28 | 3.42 | $3.32 | 21.1M |
| 2023-06-27 | 3.41 | $3.42 | 27.7M |
| 2023-06-26 | 3.40 | $3.46 | 22.4M |
| 2023-06-23 | 3.39 | $3.49 | 23.4M |
| 2023-06-22 | 3.37 | $3.53 | 19.0M |
| 2023-06-21 | 3.36 | $3.65 | 17.4M |
| 2023-06-20 | 3.34 | $3.62 | 16.6M |
| 2023-06-16 | 3.32 | $3.51 | 21.9M |
| 2023-06-15 | 3.30 | $3.52 | 19.5M |
| 2023-06-14 | 3.29 | $3.50 | 29.9M |
| 2023-06-13 | 3.27 | $3.46 | 21.0M |
| 2023-06-12 | 3.26 | $3.43 | 19.8M |
| 2023-06-09 | 3.25 | $3.47 | 26.0M |
| 2023-06-08 | 3.23 | $3.39 | 10.6M |
| 2023-06-07 | 3.21 | $3.37 | 23.7M |
| 2023-06-06 | 3.20 | $3.38 | 17.6M |
| 2023-06-05 | 3.18 | $3.33 | 22.9M |
| 2023-06-02 | 3.17 | $3.26 | 15.9M |
| 2023-06-01 | 3.15 | $3.17 | 25.8M |
| 2023-05-31 | 3.13 | $3.08 | 20.9M |
| 2023-05-30 | 3.11 | $3.13 | 25.9M |
| 2023-05-26 | 3.09 | $3.24 | 20.9M |
| 2023-05-25 | 3.07 | $3.24 | 41.6M |
| 2023-05-24 | 3.05 | $3.16 | 32.4M |
| 2023-05-23 | 3.02 | $3.25 | 50.0M |
| 2023-05-22 | 2.99 | $3.23 | 23.1M |
| 2023-05-19 | 2.97 | $3.23 | 33.0M |
| 2023-05-18 | 2.94 | $3.18 | 21.3M |
| 2023-05-17 | 2.92 | $3.20 | 27.8M |
| 2023-05-16 | 2.89 | $3.18 | 31.3M |
| 2023-05-15 | 2.87 | $3.24 | 33.2M |
| 2023-05-12 | 2.85 | $3.17 | 25.3M |
| 2023-05-11 | 2.83 | $3.13 | 23.5M |
| 2023-05-10 | 2.81 | $3.11 | 18.2M |
| 2023-05-09 | 2.80 | $3.08 | 29.8M |
| 2023-05-08 | 2.78 | $3.08 | 54.7M |
| 2023-05-05 | 2.76 | $3.01 | 46.1M |
| 2023-05-04 | 2.74 | $2.82 | 39.8M |
| 2023-05-03 | 2.73 | $2.77 | 29.1M |
| 2023-05-02 | 2.72 | $2.72 | 30.8M |
| 2023-05-01 | 2.71 | $2.77 | 5.3M |
| 2023-04-28 | 2.70 | $2.80 | 18.4M |
| 2023-04-27 | 2.70 | $2.77 | 29.3M |
| 2023-04-26 | 2.68 | $2.68 | 17.7M |
| 2023-04-25 | 2.67 | $2.72 | 17.9M |
| 2023-04-24 | 2.66 | $2.68 | 14.4M |
| 2023-04-21 | 2.65 | $2.69 | 8.2M |
| 2023-04-20 | 2.63 | $2.70 | 23.7M |
| 2023-04-19 | 2.62 | $2.65 | 20.7M |
| 2023-04-18 | 2.62 | $2.76 | 16.9M |
| 2023-04-17 | 2.60 | $2.79 | 14.4M |
| 2023-04-14 | 2.59 | $2.81 | 30.3M |
| 2023-04-13 | 2.58 | $2.81 | 36.0M |
| 2023-04-12 | 2.57 | $2.83 | 29.2M |
| 2023-04-11 | 2.56 | $2.78 | 46.4M |
| 2023-04-10 | 2.55 | $2.62 | 24.1M |
| 2023-04-06 | 2.55 | $2.59 | 22.9M |
| 2023-04-05 | 2.55 | $2.64 | 22.8M |
| 2023-04-04 | 2.56 | $2.59 | 23.1M |
| 2023-04-03 | 2.56 | $2.54 | 15.8M |
| 2023-03-31 | 2.57 | $2.62 | 33.5M |
| 2023-03-30 | 2.56 | $2.63 | 29.4M |
| 2023-03-29 | 2.55 | $2.52 | 46.7M |
| 2023-03-28 | 2.55 | $2.51 | 18.5M |
| 2023-03-27 | 2.55 | $2.48 | 18.0M |
| 2023-03-24 | 2.56 | $2.41 | 36.0M |
| 2023-03-23 | 2.57 | $2.38 | 42.3M |
| 2023-03-22 | 2.58 | $2.49 | 30.9M |
| 2023-03-21 | 2.59 | $2.51 | 24.9M |
| 2023-03-20 | 2.60 | $2.51 | 27.8M |
| 2023-03-17 | 2.61 | $2.53 | 39.5M |
| 2023-03-16 | 2.62 | $2.67 | 30.2M |
| 2023-03-15 | 2.62 | $2.57 | 47.6M |
| 2023-03-14 | 2.62 | $2.55 | 34.4M |
| 2023-03-13 | 2.62 | $2.56 | 38.7M |
| 2023-03-10 | 2.61 | $2.62 | 32.4M |
| 2023-03-09 | 2.61 | $2.75 | 46.0M |
| 2023-03-08 | 2.61 | $2.75 | 38.4M |
| 2023-03-07 | 2.61 | $2.65 | 33.8M |
| 2023-03-06 | 2.61 | $2.60 | 17.8M |
| 2023-03-03 | 2.61 | $2.48 | 21.3M |
| 2023-03-02 | 2.63 | $2.50 | 18.8M |
| 2023-03-01 | 2.64 | $2.53 | 34.1M |
| 2023-02-28 | 2.65 | $2.53 | 19.5M |
| 2023-02-27 | 2.66 | $2.54 | 20.0M |
| 2023-02-24 | 2.67 | $2.58 | 31.3M |
| 2023-02-23 | 2.68 | $2.71 | 27.9M |
| 2023-02-22 | 2.68 | $2.68 | 25.0M |
| 2023-02-21 | 2.69 | $2.64 | 15.9M |
| 2023-02-17 | 2.69 | $2.72 | 16.5M |
| 2023-02-16 | 2.69 | $2.69 | 33.1M |
| 2023-02-15 | 2.70 | $2.67 | 45.8M |
| 2023-02-14 | 2.71 | $2.57 | 28.1M |
| 2023-02-13 | 2.73 | $2.58 | 44.3M |
| 2023-02-10 | 2.75 | $2.45 | 100.2M |
| 2023-02-09 | 2.77 | $2.65 | 37.0M |
| 2023-02-08 | 2.78 | $2.75 | 31.4M |
| 2023-02-07 | 2.79 | $2.62 | 30.0M |
| 2023-02-06 | 2.80 | $2.66 | 19.5M |
| 2023-02-03 | 2.81 | $2.67 | 24.4M |
| 2023-02-02 | 2.81 | $2.79 | 60.9M |
| 2023-02-01 | 2.80 | $2.72 | 18.3M |
| 2023-01-31 | 2.79 | $2.79 | 20.0M |
| 2023-01-30 | 2.80 | $2.70 | 41.1M |
| 2023-01-27 | 2.81 | $2.69 | 38.0M |
| 2023-01-26 | 2.82 | $2.80 | 27.0M |
| 2023-01-25 | 2.82 | $2.78 | 40.7M |
| 2023-01-24 | 2.82 | $2.78 | 23.2M |
| 2023-01-23 | 2.83 | $2.71 | 58.1M |
| 2023-01-20 | 2.84 | $2.82 | 26.0M |
| 2023-01-19 | 2.84 | $2.87 | 44.9M |
| 2023-01-18 | 2.83 | $2.87 | 29.0M |
| 2023-01-17 | 2.81 | $2.87 | 31.4M |
| 2023-01-13 | 2.80 | $2.92 | 34.5M |
| 2023-01-12 | 2.78 | $2.91 | 55.1M |
| 2023-01-11 | 2.76 | $2.96 | 46.0M |
| 2023-01-10 | 2.75 | $2.90 | 62.2M |
| 2023-01-09 | 2.74 | $2.77 | 50.3M |
| 2023-01-06 | 2.74 | $2.86 | 31.7M |
| 2023-01-05 | 2.74 | $2.73 | 99.6M |
| 2023-01-04 | 2.75 | $2.58 | 91.6M |
| 2023-01-03 | 2.76 | $2.56 | 55.7M |
| 2022-12-30 | 2.78 | $2.88 | 11.1M |
| 2022-12-29 | 2.78 | $2.91 | 24.5M |
| 2022-12-28 | 2.78 | $2.90 | 29.6M |
| 2022-12-27 | 2.78 | $2.76 | 25.2M |
| 2022-12-23 | 2.79 | $2.93 | 20.3M |
| 2022-12-22 | 2.78 | $2.87 | 20.0M |
| 2022-12-21 | 2.78 | $2.84 | 28.9M |
| 2022-12-20 | 2.78 | $2.81 | 43.5M |
| 2022-12-19 | 2.79 | $2.68 | 24.6M |
| 2022-12-16 | 2.80 | $2.58 | 23.4M |
| 2022-12-15 | 2.81 | $2.58 | 30.9M |
| 2022-12-14 | 2.82 | $2.64 | 45.0M |
| 2022-12-13 | 2.83 | $2.55 | 32.9M |
| 2022-12-12 | 2.84 | $2.67 | 34.5M |
| 2022-12-09 | 2.85 | $2.70 | 15.6M |
| 2022-12-08 | 2.85 | $2.76 | 24.3M |
| 2022-12-07 | 2.86 | $2.85 | 20.9M |
| 2022-12-06 | 2.90 | $2.87 | 33.0M |
| 2022-12-05 | 2.94 | $2.78 | 37.2M |
| 2022-12-02 | 2.99 | $2.95 | 40.0M |
| 2022-12-01 | 3.03 | $2.94 | 37.1M |
| 2022-11-30 | 3.07 | $2.97 | 35.9M |
| 2022-11-29 | 3.12 | $2.90 | 26.7M |
| 2022-11-28 | 3.16 | $2.84 | 37.6M |
| 2022-11-25 | 3.20 | $2.85 | 18.8M |
| 2022-11-23 | 3.24 | $2.85 | 40.3M |
| 2022-11-22 | 3.27 | $2.85 | 59.0M |
| 2022-11-21 | 3.31 | $2.89 | 42.0M |
| 2022-11-18 | 3.35 | $2.90 | 74.6M |
| 2022-11-17 | 3.41 | $2.86 | 70.6M |
| 2022-11-16 | 3.46 | $2.79 | 60.6M |
| 2022-11-15 | 3.51 | $2.81 | 24.0M |
| 2022-11-14 | 3.56 | $2.82 | 80.4M |
| 2022-11-11 | 3.60 | $2.85 | 80.5M |
| 2022-11-10 | 3.65 | $2.73 | 133.5M |
| 2022-11-09 | 3.70 | $2.94 | 148.5M |
| 2022-11-08 | 3.74 | $3.61 | 50.6M |
| 2022-11-07 | 3.75 | $3.62 | 44.6M |
| 2022-11-04 | 3.76 | $3.84 | 49.4M |
| 2022-11-03 | 3.77 | $3.82 | 32.3M |
| 2022-11-02 | 3.78 | $3.71 | 36.3M |
| 2022-11-01 | 3.80 | $3.87 | 53.9M |
| 2022-10-31 | 3.81 | $3.79 | 69.0M |
| 2022-10-28 | 3.82 | $3.59 | 26.7M |
| 2022-10-27 | 3.83 | $3.61 | 35.4M |
| 2022-10-26 | 3.83 | $3.50 | 48.1M |
| 2022-10-25 | 3.84 | $3.68 | 27.0M |
| 2022-10-24 | 3.84 | $3.74 | 62.2M |
| 2022-10-21 | 3.84 | $3.99 | 58.8M |
| 2022-10-20 | 3.83 | $3.86 | 27.4M |
| 2022-10-19 | 3.84 | $3.79 | 24.9M |
| 2022-10-18 | 3.84 | $3.80 | 29.6M |
| 2022-10-17 | 3.84 | $3.75 | 17.8M |
| 2022-10-14 | 3.84 | $3.71 | 31.0M |
| 2022-10-13 | 3.84 | $3.78 | 46.0M |
| 2022-10-12 | 3.83 | $3.71 | 38.8M |
| 2022-10-11 | 3.83 | $3.84 | 39.1M |
| 2022-10-10 | 3.82 | $3.88 | 39.8M |
| 2022-10-07 | 3.82 | $3.95 | 46.6M |
| 2022-10-06 | 3.81 | $4.04 | 47.5M |
| 2022-10-05 | 3.79 | $4.12 | 26.0M |
| 2022-10-04 | 3.77 | $4.09 | 37.0M |
| 2022-10-03 | 3.75 | $4.06 | 52.6M |
| 2022-09-30 | 3.73 | $3.68 | 23.9M |
| 2022-09-29 | 3.73 | $3.70 | 37.8M |
| 2022-09-28 | 3.72 | $3.67 | 33.4M |
| 2022-09-27 | 3.73 | $3.68 | 45.4M |
| 2022-09-26 | 3.74 | $3.68 | 35.3M |
| 2022-09-23 | 3.74 | $3.82 | 38.5M |
| 2022-09-22 | 3.74 | $3.96 | 29.7M |
| 2022-09-21 | 3.73 | $3.83 | 28.7M |
| 2022-09-20 | 3.73 | $3.89 | 31.2M |
| 2022-09-19 | 3.72 | $3.77 | 27.3M |
| 2022-09-16 | 3.72 | $3.58 | 32.4M |
| 2022-09-15 | 3.73 | $3.66 | 16.5M |
| 2022-09-14 | 3.74 | $3.72 | 14.8M |
| 2022-09-13 | 3.74 | $3.71 | 20.1M |
| 2022-09-12 | 3.75 | $3.80 | 18.4M |
| 2022-09-09 | 3.75 | $3.74 | 12.6M |
| 2022-09-08 | 3.74 | $3.66 | 19.3M |
| 2022-09-07 | 3.75 | $3.66 | 15.4M |
| 2022-09-06 | 3.74 | $3.66 | 16.2M |
| 2022-09-02 | 3.74 | $3.68 | 24.4M |
| 2022-09-01 | 3.73 | $3.64 | 27.0M |
| 2022-08-31 | 3.72 | $3.63 | 25.5M |
| 2022-08-30 | 3.71 | $3.78 | 22.5M |
| 2022-08-29 | 3.69 | $3.87 | 24.5M |
| 2022-08-26 | 3.66 | $3.79 | 33.6M |
| 2022-08-25 | 3.63 | $3.81 | 31.0M |
| 2022-08-24 | 3.61 | $3.76 | 26.9M |
| 2022-08-23 | 3.58 | $3.77 | 16.5M |
| 2022-08-22 | 3.55 | $3.69 | 16.7M |
| 2022-08-19 | 3.53 | $3.76 | 15.8M |
| 2022-08-18 | 3.49 | $3.80 | 16.8M |
| 2022-08-17 | 3.46 | $3.80 | 27.6M |
| 2022-08-16 | 3.43 | $3.80 | 17.4M |
| 2022-08-15 | 3.39 | $3.81 | 28.9M |
| 2022-08-12 | 3.35 | $3.79 | 20.5M |
| 2022-08-11 | 3.32 | $3.70 | 29.8M |
| 2022-08-10 | 3.28 | $3.71 | 31.2M |
| 2022-08-09 | 3.25 | $3.63 | 22.7M |
| 2022-08-08 | 3.22 | $3.58 | 33.1M |
| 2022-08-05 | 3.20 | $3.57 | 33.5M |
| 2022-08-04 | 3.18 | $3.42 | 28.2M |
| 2022-08-03 | 3.17 | $3.36 | 19.0M |
| 2022-08-02 | 3.16 | $3.30 | 26.8M |
| 2022-08-01 | 3.15 | $3.31 | 23.2M |
| 2022-07-29 | 3.15 | $3.32 | 23.1M |
| 2022-07-28 | 3.15 | $3.31 | 28.4M |
| 2022-07-27 | 3.15 | $3.25 | 36.8M |
| 2022-07-26 | 3.16 | $3.16 | 25.3M |
| 2022-07-25 | 3.17 | $3.19 | 29.5M |
| 2022-07-22 | 3.18 | $3.06 | 23.9M |
| 2022-07-21 | 3.20 | $3.13 | 33.1M |
| 2022-07-20 | 3.22 | $3.10 | 41.6M |
| 2022-07-19 | 3.24 | $3.13 | 33.8M |
| 2022-07-18 | 3.26 | $3.06 | 33.7M |
| 2022-07-15 | 3.29 | $3.02 | 28.2M |
| 2022-07-14 | 3.32 | $2.95 | 49.6M |
| 2022-07-13 | 3.35 | $3.08 | 42.9M |
| 2022-07-12 | 3.38 | $3.11 | 32.3M |
| 2022-07-11 | 3.41 | $3.14 | 33.9M |
| 2022-07-08 | 3.45 | $3.25 | 21.9M |
| 2022-07-07 | 3.48 | $3.23 | 26.6M |
| 2022-07-06 | 3.52 | $3.11 | 29.5M |
| 2022-07-05 | 3.57 | $3.17 | 33.3M |
| 2022-07-01 | 3.62 | $3.23 | 28.0M |
| 2022-06-30 | 3.67 | $3.26 | 39.8M |
| 2022-06-29 | 3.71 | $3.37 | 51.2M |
| 2022-06-28 | 3.75 | $3.35 | 39.1M |
| 2022-06-27 | 3.80 | $3.46 | 32.3M |
| 2022-06-24 | 3.84 | $3.37 | 32.4M |
| 2022-06-23 | 3.88 | $3.41 | 42.3M |
| 2022-06-22 | 3.92 | $3.54 | 31.4M |
| 2022-06-21 | 3.95 | $3.58 | 43.7M |
| 2022-06-17 | 3.97 | $3.55 | 51.8M |
| 2022-06-16 | 3.98 | $3.53 | 23.6M |
| 2022-06-15 | 4.00 | $3.66 | 50.7M |
| 2022-06-14 | 4.01 | $3.59 | 35.7M |
| 2022-06-13 | 4.03 | $3.64 | 40.9M |
| 2022-06-10 | 4.03 | $3.78 | 55.6M |
| 2022-06-09 | 4.03 | $3.89 | 45.7M |
| 2022-06-08 | 4.01 | $3.95 | 28.8M |
| 2022-06-07 | 4.00 | $4.03 | 26.2M |
| 2022-06-06 | 3.97 | $4.10 | 16.0M |
| 2022-06-03 | 3.94 | $4.10 | 22.0M |
| 2022-06-02 | 3.91 | $4.14 | 33.7M |
| 2022-06-01 | 3.89 | $4.15 | 35.8M |
| 2022-05-31 | 3.86 | $4.25 | 29.1M |
| 2022-05-27 | 3.82 | $4.29 | 33.2M |
| 2022-05-26 | 3.79 | $4.22 | 31.2M |
| 2022-05-25 | 3.76 | $4.14 | 27.0M |
| 2022-05-24 | 3.73 | $4.19 | 47.4M |
| 2022-05-23 | 3.71 | $4.12 | 35.0M |
| 2022-05-20 | 3.69 | $3.99 | 49.1M |
| 2022-05-19 | 3.69 | $3.89 | 46.2M |
| 2022-05-18 | 3.70 | $3.87 | 35.8M |
| 2022-05-17 | 3.71 | $3.95 | 33.1M |
| 2022-05-16 | 3.72 | $3.84 | 31.8M |
| 2022-05-13 | 3.74 | $3.78 | 37.5M |
| 2022-05-12 | 3.76 | $3.67 | 34.2M |
| 2022-05-11 | 3.78 | $3.62 | 31.0M |
| 2022-05-10 | 3.80 | $3.59 | 39.2M |
| 2022-05-09 | 3.83 | $3.50 | 55.1M |
| 2022-05-06 | 3.86 | $3.55 | 38.7M |
| 2022-05-05 | 3.88 | $3.49 | 36.1M |
| 2022-05-04 | 3.91 | $3.67 | 36.6M |
| 2022-05-03 | 3.93 | $3.60 | 39.8M |
| 2022-05-02 | 3.97 | $3.48 | 36.4M |
| 2022-04-29 | 4.00 | $3.60 | 40.9M |
| 2022-04-28 | 4.03 | $3.64 | 38.7M |
| 2022-04-27 | 4.06 | $3.65 | 51.2M |
| 2022-04-26 | 4.10 | $3.63 | 41.3M |
| 2022-04-25 | 4.12 | $3.86 | 42.2M |
| 2022-04-22 | 4.14 | $3.93 | 28.3M |
| 2022-04-21 | 4.15 | $4.01 | 19.8M |
| 2022-04-20 | 4.15 | $4.17 | 19.4M |
| 2022-04-19 | 4.14 | $4.16 | 26.7M |
| 2022-04-18 | 4.13 | $4.19 | 38.3M |
| 2022-04-14 | 4.11 | $4.09 | 33.5M |
| 2022-04-13 | 4.10 | $4.14 | 35.7M |
| 2022-04-12 | 4.08 | $4.09 | 32.1M |
| 2022-04-11 | 4.05 | $4.11 | 36.1M |
| 2022-04-08 | 4.03 | $4.08 | 44.0M |
| 2022-04-07 | 4.01 | $4.04 | 46.4M |
| 2022-04-06 | 3.99 | $4.05 | 49.3M |
| 2022-04-05 | 3.98 | $4.11 | 49.8M |
| 2022-04-04 | 3.95 | $4.27 | 36.1M |
| 2022-04-01 | 3.90 | $4.25 | 33.2M |
| 2022-03-31 | 3.87 | $4.22 | 27.4M |
| 2022-03-30 | 3.84 | $4.24 | 29.9M |
| 2022-03-29 | 3.81 | $4.27 | 45.5M |
| 2022-03-28 | 3.77 | $4.19 | 33.5M |
| 2022-03-25 | 3.73 | $4.22 | 56.7M |
| 2022-03-24 | 3.70 | $4.11 | 43.7M |
| 2022-03-23 | 3.67 | $4.04 | 34.4M |
| 2022-03-22 | 3.66 | $4.01 | 34.7M |
| 2022-03-21 | 3.64 | $3.93 | 41.1M |
| 2022-03-18 | 3.63 | $3.80 | 53.0M |
| 2022-03-17 | 3.63 | $3.77 | 42.5M |
| 2022-03-16 | 3.63 | $3.73 | 47.1M |
| 2022-03-15 | 3.62 | $3.61 | 47.5M |
| 2022-03-14 | 3.63 | $3.65 | 43.2M |
| 2022-03-11 | 3.62 | $3.66 | 40.3M |
| 2022-03-10 | 3.62 | $3.73 | 37.3M |
| 2022-03-09 | 3.61 | $3.74 | 43.7M |
| 2022-03-08 | 3.62 | $3.51 | 51.5M |
| 2022-03-07 | 3.64 | $3.39 | 41.0M |
| 2022-03-04 | 3.67 | $3.53 | 43.6M |
| 2022-03-03 | 3.69 | $3.67 | 34.1M |
| 2022-03-02 | 3.69 | $3.55 | 36.8M |
| 2022-03-01 | 3.71 | $3.48 | 36.7M |
| 2022-02-28 | 3.74 | $3.51 | 25.3M |
| 2022-02-25 | 3.75 | $3.55 | 42.6M |
| 2022-02-24 | 3.76 | $3.55 | 80.1M |
| 2022-02-23 | 3.77 | $3.76 | 27.9M |
| 2022-02-22 | 3.76 | $3.72 | 45.9M |
| 2022-02-18 | 3.75 | $3.75 | 31.5M |
| 2022-02-17 | 3.74 | $3.67 | 23.9M |
| 2022-02-16 | 3.73 | $3.75 | 29.5M |
| 2022-02-15 | 3.72 | $3.70 | 27.3M |
| 2022-02-14 | 3.70 | $3.63 | 43.9M |
| 2022-02-11 | 3.69 | $3.64 | 71.9M |
| 2022-02-10 | 3.68 | $3.62 | 72.5M |
| 2022-02-09 | 3.66 | $3.57 | 135.3M |
| 2022-02-08 | 3.65 | $3.92 | 39.2M |
| 2022-02-07 | 3.62 | $3.91 | 37.0M |
| 2022-02-04 | 3.58 | $3.90 | 35.8M |
| 2022-02-03 | 3.55 | $3.88 | 42.1M |
| 2022-02-02 | 3.51 | $3.83 | 31.7M |
| 2022-02-01 | 3.47 | $3.95 | 28.3M |
| 2022-01-31 | 3.43 | $3.90 | 39.2M |
| 2022-01-28 | 3.39 | $3.78 | 47.5M |
| 2022-01-27 | 3.36 | $3.73 | 47.9M |
| 2022-01-26 | 3.32 | $3.70 | 71.3M |
| 2022-01-25 | 3.29 | $3.68 | 64.3M |
| 2022-01-24 | 3.27 | $3.52 | 77.5M |
| 2022-01-21 | 3.24 | $3.47 | 48.3M |
| 2022-01-20 | 3.22 | $3.50 | 34.0M |
| 2022-01-19 | 3.20 | $3.50 | 39.2M |
| 2022-01-18 | 3.17 | $3.43 | 56.9M |
| 2022-01-14 | 3.16 | $3.43 | 52.0M |
| 2022-01-13 | 3.15 | $3.36 | 43.1M |
| 2022-01-12 | 3.14 | $3.32 | 50.2M |
| 2022-01-11 | 3.13 | $3.32 | 40.8M |
| 2022-01-10 | 3.13 | $3.21 | 45.7M |
| 2022-01-07 | 3.13 | $3.25 | 41.2M |
| 2022-01-06 | 3.13 | $3.17 | 40.1M |
| 2022-01-05 | 3.14 | $3.07 | 40.4M |
| 2022-01-04 | 3.16 | $3.14 | 47.4M |
| 2022-01-03 | 3.17 | $3.15 | 39.2M |
| 2021-12-31 | 3.18 | $3.11 | 10.7M |
| 2021-12-30 | 3.19 | $3.10 | 37.5M |
| 2021-12-29 | 3.19 | $3.05 | 26.9M |
| 2021-12-28 | 3.20 | $3.09 | 27.6M |
| 2021-12-27 | 3.20 | $3.13 | 21.0M |
| 2021-12-23 | 3.21 | $3.07 | 31.1M |
| 2021-12-22 | 3.23 | $3.04 | 44.6M |
| 2021-12-21 | 3.25 | $2.99 | 27.5M |
| 2021-12-20 | 3.26 | $3.04 | 62.6M |
| 2021-12-17 | 3.27 | $3.16 | 44.3M |
| 2021-12-16 | 3.28 | $3.24 | 49.3M |
| 2021-12-15 | 3.29 | $3.19 | 51.7M |
| 2021-12-14 | 3.31 | $3.17 | 29.3M |
| 2021-12-13 | 3.32 | $3.14 | 29.2M |
| 2021-12-10 | 3.34 | $3.24 | 59.6M |
| 2021-12-09 | 3.35 | $3.29 | 30.0M |
| 2021-12-08 | 3.35 | $3.40 | 38.6M |
| 2021-12-07 | 3.34 | $3.38 | 41.0M |
| 2021-12-06 | 3.34 | $3.37 | 43.7M |
| 2021-12-03 | 3.33 | $3.30 | 61.2M |
| 2021-12-02 | 3.32 | $3.34 | 56.0M |
| 2021-12-01 | 3.32 | $3.15 | 36.9M |
| 2021-11-30 | 3.32 | $3.20 | 49.9M |
| 2021-11-29 | 3.33 | $3.25 | 40.3M |
| 2021-11-26 | 3.33 | $3.32 | 35.2M |
| 2021-11-24 | 3.33 | $3.42 | 36.5M |
| 2021-11-23 | 3.32 | $3.32 | 67.2M |
| 2021-11-22 | 3.32 | $3.27 | 44.4M |
| 2021-11-19 | 3.33 | $3.34 | 44.5M |
| 2021-11-18 | 3.32 | $3.36 | 41.8M |
| 2021-11-17 | 3.33 | $3.41 | 45.7M |
| 2021-11-16 | 3.33 | $3.45 | 37.9M |
| 2021-11-15 | 3.33 | $3.47 | 16.6M |
| 2021-11-12 | 3.34 | $3.50 | 42.5M |
| 2021-11-11 | 3.34 | $3.45 | 49.8M |
| 2021-11-10 | 3.33 | $3.37 | 62.9M |
| 2021-11-09 | 3.33 | $3.22 | 40.8M |
| 2021-11-08 | 3.34 | $3.21 | 34.6M |
| 2021-11-05 | 3.35 | $3.28 | 60.5M |
| 2021-11-04 | 3.36 | $3.10 | 52.5M |
| 2021-11-03 | 3.38 | $3.30 | 45.7M |
| 2021-11-02 | 3.39 | $3.24 | 17.5M |
| 2021-11-01 | 3.40 | $3.30 | 30.7M |
| 2021-10-29 | 3.41 | $3.18 | 44.6M |
| 2021-10-28 | 3.43 | $3.32 | 43.9M |
| 2021-10-27 | 3.44 | $3.35 | 37.8M |
| 2021-10-26 | 3.45 | $3.31 | 41.9M |
| 2021-10-25 | 3.45 | $3.40 | 36.2M |
| 2021-10-22 | 3.46 | $3.27 | 91.7M |
| 2021-10-21 | 3.47 | $3.41 | 53.8M |
| 2021-10-20 | 3.48 | $3.54 | 46.1M |
| 2021-10-19 | 3.47 | $3.42 | 32.0M |
| 2021-10-18 | 3.47 | $3.56 | 41.1M |
| 2021-10-15 | 3.45 | $3.55 | 46.6M |
| 2021-10-14 | 3.45 | $3.35 | 23.8M |
| 2021-10-13 | 3.46 | $3.38 | 29.1M |
| 2021-10-12 | 3.47 | $3.36 | 14.4M |
| 2021-10-11 | 3.49 | $3.38 | 23.9M |
| 2021-10-08 | 3.51 | $3.46 | 52.4M |
| 2021-10-07 | 3.52 | $3.45 | 34.2M |
| 2021-10-06 | 3.53 | $3.55 | 40.8M |
| 2021-10-05 | 3.53 | $3.51 | 28.8M |
| 2021-10-04 | 3.55 | $3.49 | 31.2M |
| 2021-10-01 | 3.57 | $3.63 | 41.4M |
| 2021-09-30 | 3.58 | $3.48 | 38.5M |
| 2021-09-29 | 3.61 | $3.49 | 54.7M |
| 2021-09-28 | 3.64 | $3.40 | 56.9M |
| 2021-09-27 | 3.67 | $3.53 | 67.9M |
| 2021-09-24 | 3.70 | $3.45 | 27.3M |
| 2021-09-23 | 3.73 | $3.55 | 34.8M |
| 2021-09-22 | 3.76 | $3.43 | 36.6M |
| 2021-09-21 | 3.79 | $3.37 | 44.9M |
| 2021-09-20 | 3.81 | $3.28 | 39.2M |
| 2021-09-17 | 3.84 | $3.45 | 39.9M |
| 2021-09-16 | 3.86 | $3.58 | 28.0M |
| 2021-09-15 | 3.87 | $3.65 | 21.3M |
| 2021-09-14 | 3.89 | $3.69 | 35.1M |
| 2021-09-13 | 3.90 | $3.74 | 29.5M |
| 2021-09-10 | 3.92 | $3.64 | 45.8M |
| 2021-09-09 | 3.94 | $3.65 | 64.9M |
| 2021-09-08 | 3.96 | $3.60 | 45.6M |
| 2021-09-07 | 3.99 | $3.89 | 15.7M |
| 2021-09-03 | 4.00 | $3.88 | 34.6M |
| 2021-09-02 | 4.01 | $3.93 | 30.8M |
| 2021-09-01 | 4.02 | $4.07 | 19.1M |
| 2021-08-31 | 4.02 | $4.07 | 30.9M |
| 2021-08-30 | 4.03 | $4.04 | 18.8M |
| 2021-08-27 | 4.04 | $4.09 | 19.0M |
| 2021-08-26 | 4.05 | $3.97 | 16.8M |
| 2021-08-25 | 4.07 | $4.09 | 18.5M |
| 2021-08-24 | 4.08 | $4.07 | 30.0M |
| 2021-08-23 | 4.09 | $3.85 | 26.4M |
| 2021-08-20 | 4.11 | $3.85 | 32.1M |
| 2021-08-19 | 4.13 | $3.85 | 46.8M |
| 2021-08-18 | 4.14 | $3.86 | 45.9M |
| 2021-08-17 | 4.16 | $3.95 | 28.8M |
| 2021-08-16 | 4.17 | $3.96 | 19.3M |
| 2021-08-13 | 4.18 | $4.06 | 21.5M |
| 2021-08-12 | 4.19 | $4.03 | 27.6M |
| 2021-08-11 | 4.21 | $4.10 | 24.4M |
| 2021-08-10 | 4.23 | $4.09 | 25.0M |
| 2021-08-09 | 4.24 | $4.10 | 24.1M |
| 2021-08-06 | 4.26 | $4.14 | 28.9M |
| 2021-08-05 | 4.26 | $4.07 | 46.8M |
| 2021-08-04 | 4.27 | $4.10 | 50.4M |
| 2021-08-03 | 4.28 | $4.27 | 41.3M |
| 2021-08-02 | 4.28 | $4.28 | 30.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.58
2026-07-28
Close Price
$3.62
Vol: 10.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.95
Average
3.13
Maximum
4.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 3.58 | $3.62 | 10.8M |
| 2026-07-27 | 3.57 | $3.64 | 19.5M |
| 2026-07-24 | 3.57 | $3.60 | 26.8M |
| 2026-07-23 | 3.56 | $3.66 | 24.6M |
| 2026-07-22 | 3.55 | $3.73 | 37.3M |
| 2026-07-21 | 3.53 | $3.66 | 34.6M |
| 2026-07-20 | 3.52 | $3.59 | 30.3M |
| 2026-07-17 | 3.51 | $3.54 | 34.6M |
| 2026-07-16 | 3.51 | $3.55 | 37.0M |
| 2026-07-15 | 3.51 | $3.62 | 28.8M |
| 2026-07-14 | 3.50 | $3.63 | 42.6M |
| 2026-07-13 | 3.48 | $3.61 | 27.6M |
| 2026-07-10 | 3.47 | $3.65 | 41.3M |
| 2026-07-09 | 3.45 | $3.48 | 21.2M |
| 2026-07-08 | 3.45 | $3.42 | 24.5M |
| 2026-07-07 | 3.45 | $3.40 | 38.2M |
| 2026-07-06 | 3.45 | $3.50 | 36.0M |
| 2026-07-02 | 3.45 | $3.45 | 27.9M |
| 2026-07-01 | 3.45 | $3.48 | 58.1M |
| 2026-06-30 | 3.45 | $3.47 | 40.0M |
| 2026-06-29 | 3.44 | $3.49 | 46.8M |
| 2026-06-26 | 3.44 | $3.46 | 53.6M |
| 2026-06-25 | 3.44 | $3.35 | 52.2M |
| 2026-06-24 | 3.44 | $3.37 | 25.1M |
| 2026-06-23 | 3.45 | $3.43 | 23.4M |
| 2026-06-22 | 3.46 | $3.43 | 29.8M |
| 2026-06-18 | 3.46 | $3.36 | 42.0M |
| 2026-06-17 | 3.47 | $3.43 | 41.6M |
| 2026-06-16 | 3.47 | $3.46 | 29.7M |
| 2026-06-15 | 3.47 | $3.47 | 23.9M |
| 2026-06-12 | 3.47 | $3.50 | 25.2M |
| 2026-06-11 | 3.47 | $3.44 | 37.7M |
| 2026-06-10 | 3.47 | $3.30 | 23.6M |
| 2026-06-09 | 3.49 | $3.33 | 20.2M |
| 2026-06-08 | 3.51 | $3.29 | 27.1M |
| 2026-06-05 | 3.53 | $3.36 | 20.8M |
| 2026-06-04 | 3.55 | $3.39 | 16.4M |
| 2026-06-03 | 3.57 | $3.38 | 23.5M |
| 2026-06-02 | 3.59 | $3.51 | 24.6M |
| 2026-06-01 | 3.60 | $3.47 | 21.3M |
| 2026-05-29 | 3.61 | $3.49 | 22.2M |
| 2026-05-28 | 3.62 | $3.52 | 36.3M |
| 2026-05-27 | 3.63 | $3.56 | 27.6M |
| 2026-05-26 | 3.64 | $3.54 | 28.5M |
| 2026-05-22 | 3.65 | $3.47 | 26.1M |
| 2026-05-21 | 3.67 | $3.56 | 26.5M |
| 2026-05-20 | 3.68 | $3.57 | 30.0M |
| 2026-05-19 | 3.69 | $3.43 | 38.3M |
| 2026-05-18 | 3.72 | $3.51 | 22.3M |
| 2026-05-15 | 3.74 | $3.47 | 33.6M |
| 2026-05-14 | 3.77 | $3.57 | 24.8M |
| 2026-05-13 | 3.79 | $3.51 | 50.6M |
| 2026-05-12 | 3.82 | $3.65 | 31.0M |
| 2026-05-11 | 3.84 | $3.65 | 44.3M |
| 2026-05-08 | 3.86 | $3.75 | 25.2M |
| 2026-05-07 | 3.87 | $3.74 | 46.1M |
| 2026-05-06 | 3.89 | $3.86 | 29.2M |
| 2026-05-05 | 3.89 | $3.84 | 15.7M |
| 2026-05-04 | 3.90 | $3.75 | 29.3M |
| 2026-05-01 | 3.91 | $3.84 | 13.7M |
| 2026-04-30 | 3.92 | $3.88 | 22.8M |
| 2026-04-29 | 3.92 | $3.77 | 24.0M |
| 2026-04-28 | 3.94 | $3.88 | 23.9M |
| 2026-04-27 | 3.95 | $3.91 | 23.5M |
| 2026-04-24 | 3.95 | $3.94 | 24.4M |
| 2026-04-23 | 3.95 | $3.94 | 28.7M |
| 2026-04-22 | 3.95 | $4.04 | 39.2M |
| 2026-04-21 | 3.94 | $4.07 | 37.6M |
| 2026-04-20 | 3.93 | $4.19 | 25.4M |
| 2026-04-17 | 3.90 | $4.21 | 44.2M |
| 2026-04-16 | 3.87 | $4.15 | 42.3M |
| 2026-04-15 | 3.84 | $4.11 | 42.0M |
| 2026-04-14 | 3.81 | $4.11 | 65.5M |
| 2026-04-13 | 3.78 | $4.09 | 32.3M |
| 2026-04-10 | 3.74 | $4.03 | 44.4M |
| 2026-04-09 | 3.71 | $3.96 | 39.5M |
| 2026-04-08 | 3.69 | $3.90 | 47.6M |
| 2026-04-07 | 3.67 | $3.71 | 41.6M |
| 2026-04-06 | 3.66 | $3.72 | 30.0M |
| 2026-04-02 | 3.66 | $3.66 | 29.7M |
| 2026-04-01 | 3.66 | $3.73 | 28.9M |
| 2026-03-31 | 3.65 | $3.65 | 40.2M |
| 2026-03-30 | 3.65 | $3.50 | 33.8M |
| 2026-03-27 | 3.66 | $3.49 | 24.1M |
| 2026-03-26 | 3.68 | $3.54 | 38.1M |
| 2026-03-25 | 3.70 | $3.66 | 38.9M |
| 2026-03-24 | 3.70 | $3.55 | 27.6M |
| 2026-03-23 | 3.71 | $3.59 | 33.8M |
| 2026-03-20 | 3.73 | $3.41 | 33.2M |
| 2026-03-19 | 3.76 | $3.54 | 34.8M |
| 2026-03-18 | 3.78 | $3.53 | 33.2M |
| 2026-03-17 | 3.81 | $3.60 | 39.1M |
| 2026-03-16 | 3.83 | $3.61 | 45.3M |
| 2026-03-13 | 3.86 | $3.53 | 55.1M |
| 2026-03-12 | 3.89 | $3.66 | 54.5M |
| 2026-03-11 | 3.92 | $3.84 | 48.5M |
| 2026-03-10 | 3.92 | $3.87 | 59.8M |
| 2026-03-09 | 3.93 | $3.78 | 69.4M |
| 2026-03-06 | 3.95 | $3.68 | 81.8M |
| 2026-03-05 | 3.97 | $3.74 | 77.9M |
| 2026-03-04 | 4.00 | $3.91 | 48.9M |
| 2026-03-03 | 4.01 | $3.81 | 43.4M |
| 2026-03-02 | 4.03 | $4.08 | 29.0M |
| 2026-02-27 | 4.02 | $4.09 | 47.0M |
| 2026-02-26 | 4.02 | $4.05 | 35.0M |
| 2026-02-25 | 4.01 | $4.12 | 31.2M |
| 2026-02-24 | 4.00 | $4.12 | 28.9M |
| 2026-02-23 | 3.99 | $4.07 | 38.1M |
| 2026-02-20 | 3.98 | $4.19 | 26.5M |
| 2026-02-19 | 3.96 | $4.08 | 31.0M |
| 2026-02-18 | 3.95 | $3.98 | 31.4M |
| 2026-02-17 | 3.94 | $3.94 | 44.4M |
| 2026-02-13 | 3.94 | $3.98 | 62.4M |
| 2026-02-12 | 3.94 | $4.09 | 33.9M |
| 2026-02-11 | 3.92 | $4.16 | 46.0M |
| 2026-02-10 | 3.90 | $4.00 | 32.3M |
| 2026-02-09 | 3.89 | $4.04 | 39.7M |
| 2026-02-06 | 3.87 | $3.98 | 89.9M |
| 2026-02-05 | 3.86 | $4.00 | 61.4M |
| 2026-02-04 | 3.84 | $3.95 | 38.3M |
| 2026-02-03 | 3.83 | $4.13 | 38.9M |
| 2026-02-02 | 3.80 | $4.09 | 33.9M |
| 2026-01-30 | 3.77 | $4.05 | 46.7M |
| 2026-01-29 | 3.74 | $4.15 | 52.7M |
| 2026-01-28 | 3.70 | $4.16 | 69.2M |
| 2026-01-27 | 3.65 | $4.14 | 61.5M |
| 2026-01-26 | 3.60 | $3.97 | 50.9M |
| 2026-01-23 | 3.56 | $3.95 | 54.1M |
| 2026-01-22 | 3.51 | $3.86 | 58.1M |
| 2026-01-21 | 3.48 | $3.73 | 46.3M |
| 2026-01-20 | 3.45 | $3.57 | 33.7M |
| 2026-01-16 | 3.44 | $3.53 | 35.3M |
| 2026-01-15 | 3.43 | $3.51 | 30.9M |
| 2026-01-14 | 3.42 | $3.45 | 31.4M |
| 2026-01-13 | 3.42 | $3.38 | 36.7M |
| 2026-01-12 | 3.42 | $3.43 | 23.0M |
| 2026-01-09 | 3.42 | $3.44 | 23.5M |
| 2026-01-08 | 3.42 | $3.44 | 29.0M |
| 2026-01-07 | 3.42 | $3.49 | 25.4M |
| 2026-01-06 | 3.41 | $3.55 | 30.2M |
| 2026-01-05 | 3.40 | $3.52 | 37.7M |
| 2026-01-02 | 3.38 | $3.36 | 20.6M |
| 2025-12-31 | 3.38 | $3.33 | 10.1M |
| 2025-12-30 | 3.39 | $3.39 | 17.2M |
| 2025-12-29 | 3.39 | $3.32 | 20.9M |
| 2025-12-26 | 3.40 | $3.35 | 20.8M |
| 2025-12-24 | 3.40 | $3.36 | 6.9M |
| 2025-12-23 | 3.41 | $3.34 | 19.5M |
| 2025-12-22 | 3.41 | $3.27 | 30.6M |
| 2025-12-19 | 3.43 | $3.35 | 23.5M |
| 2025-12-18 | 3.44 | $3.32 | 39.1M |
| 2025-12-17 | 3.45 | $3.31 | 37.2M |
| 2025-12-16 | 3.47 | $3.35 | 28.7M |
| 2025-12-15 | 3.48 | $3.47 | 31.5M |
| 2025-12-12 | 3.48 | $3.45 | 28.4M |
| 2025-12-11 | 3.48 | $3.41 | 27.8M |
| 2025-12-10 | 3.49 | $3.32 | 30.6M |
| 2025-12-09 | 3.51 | $3.32 | 38.6M |
| 2025-12-08 | 3.53 | $3.34 | 57.9M |
| 2025-12-05 | 3.55 | $3.31 | 62.7M |
| 2025-12-04 | 3.57 | $3.63 | 51.4M |
| 2025-12-03 | 3.57 | $3.58 | 49.0M |
| 2025-12-02 | 3.56 | $3.67 | 57.3M |
| 2025-12-01 | 3.55 | $3.62 | 29.9M |
| 2025-11-28 | 3.55 | $3.70 | 14.5M |
| 2025-11-26 | 3.53 | $3.68 | 32.6M |
| 2025-11-25 | 3.51 | $3.54 | 30.3M |
| 2025-11-24 | 3.51 | $3.48 | 20.6M |
| 2025-11-21 | 3.51 | $3.48 | 54.9M |
| 2025-11-20 | 3.52 | $3.48 | 36.7M |
| 2025-11-19 | 3.52 | $3.54 | 29.6M |
| 2025-11-18 | 3.52 | $3.60 | 29.7M |
| 2025-11-17 | 3.51 | $3.62 | 31.6M |
| 2025-11-14 | 3.50 | $3.68 | 32.5M |
| 2025-11-13 | 3.48 | $3.66 | 44.0M |
| 2025-11-12 | 3.46 | $3.68 | 43.4M |
| 2025-11-11 | 3.44 | $3.72 | 34.9M |
| 2025-11-10 | 3.41 | $3.61 | 26.2M |
| 2025-11-07 | 3.39 | $3.54 | 28.1M |
| 2025-11-06 | 3.37 | $3.51 | 32.6M |
| 2025-11-05 | 3.36 | $3.53 | 29.2M |
| 2025-11-04 | 3.34 | $3.41 | 26.3M |
| 2025-11-03 | 3.33 | $3.45 | 34.0M |
| 2025-10-31 | 3.32 | $3.38 | 36.7M |
| 2025-10-30 | 3.31 | $3.39 | 47.5M |
| 2025-10-29 | 3.30 | $3.52 | 79.9M |
| 2025-10-28 | 3.28 | $3.39 | 39.7M |
| 2025-10-27 | 3.27 | $3.40 | 37.2M |
| 2025-10-24 | 3.25 | $3.35 | 31.4M |
| 2025-10-23 | 3.24 | $3.35 | 45.9M |
| 2025-10-22 | 3.23 | $3.30 | 63.0M |
| 2025-10-21 | 3.22 | $3.30 | 41.9M |
| 2025-10-20 | 3.22 | $3.38 | 50.0M |
| 2025-10-17 | 3.20 | $3.30 | 80.8M |
| 2025-10-16 | 3.19 | $3.26 | 116.6M |
| 2025-10-15 | 3.18 | $3.20 | 66.9M |
| 2025-10-14 | 3.18 | $3.15 | 76.1M |
| 2025-10-13 | 3.18 | $3.09 | 74.7M |
| 2025-10-10 | 3.19 | $3.06 | 79.4M |
| 2025-10-09 | 3.21 | $3.19 | 58.0M |
| 2025-10-08 | 3.21 | $3.17 | 69.3M |
| 2025-10-07 | 3.21 | $3.12 | 71.0M |
| 2025-10-06 | 3.22 | $3.18 | 55.0M |
| 2025-10-03 | 3.23 | $3.17 | 62.8M |
| 2025-10-02 | 3.23 | $3.17 | 48.4M |
| 2025-10-01 | 3.24 | $3.24 | 91.3M |
| 2025-09-30 | 3.24 | $3.38 | 49.6M |
| 2025-09-29 | 3.22 | $3.35 | 42.7M |
| 2025-09-26 | 3.21 | $3.30 | 43.5M |
| 2025-09-25 | 3.20 | $3.27 | 65.4M |
| 2025-09-24 | 3.19 | $3.34 | 42.7M |
| 2025-09-23 | 3.18 | $3.39 | 104.5M |
| 2025-09-22 | 3.16 | $3.32 | 56.1M |
| 2025-09-19 | 3.14 | $3.33 | 43.4M |
| 2025-09-18 | 3.12 | $3.27 | 44.7M |
| 2025-09-17 | 3.10 | $3.31 | 65.2M |
| 2025-09-16 | 3.08 | $3.21 | 39.3M |
| 2025-09-15 | 3.07 | $3.18 | 56.5M |
| 2025-09-12 | 3.06 | $3.13 | 58.6M |
| 2025-09-11 | 3.05 | $3.16 | 38.8M |
| 2025-09-10 | 3.04 | $3.12 | 26.9M |
| 2025-09-09 | 3.03 | $3.13 | 31.7M |
| 2025-09-08 | 3.02 | $3.15 | 38.2M |
| 2025-09-05 | 3.00 | $3.18 | 50.9M |
| 2025-09-04 | 2.98 | $3.07 | 26.5M |
| 2025-09-03 | 2.98 | $3.02 | 26.3M |
| 2025-09-02 | 2.97 | $3.02 | 31.6M |
| 2025-08-29 | 2.97 | $3.11 | 29.2M |
| 2025-08-28 | 2.95 | $3.11 | 37.1M |
| 2025-08-27 | 2.93 | $3.02 | 18.8M |
| 2025-08-26 | 2.92 | $2.98 | 30.0M |
| 2025-08-25 | 2.92 | $3.00 | 21.0M |
| 2025-08-22 | 2.91 | $2.98 | 38.2M |
| 2025-08-21 | 2.90 | $2.89 | 30.5M |
| 2025-08-20 | 2.90 | $2.88 | 33.0M |
| 2025-08-19 | 2.91 | $2.86 | 29.0M |
| 2025-08-18 | 2.91 | $3.02 | 36.8M |
| 2025-08-15 | 2.90 | $2.96 | 27.2M |
| 2025-08-14 | 2.89 | $2.96 | 29.4M |
| 2025-08-13 | 2.88 | $2.99 | 14.8M |
| 2025-08-12 | 2.87 | $3.02 | 23.2M |
| 2025-08-11 | 2.86 | $2.90 | 20.5M |
| 2025-08-08 | 2.85 | $2.90 | 34.1M |
| 2025-08-07 | 2.85 | $2.89 | 53.3M |
| 2025-08-06 | 2.85 | $2.85 | 39.3M |
| 2025-08-05 | 2.84 | $2.82 | 37.1M |
| 2025-08-04 | 2.85 | $2.81 | 32.3M |
| 2025-08-01 | 2.85 | $2.81 | 29.5M |
| 2025-07-31 | 2.86 | $2.77 | 54.6M |
| 2025-07-30 | 2.86 | $2.77 | 62.0M |
| 2025-07-29 | 2.87 | $2.78 | 25.0M |
| 2025-07-28 | 2.88 | $2.75 | 37.2M |
| 2025-07-25 | 2.90 | $2.80 | 28.6M |
| 2025-07-24 | 2.91 | $2.84 | 31.6M |
| 2025-07-23 | 2.92 | $2.88 | 24.7M |
| 2025-07-22 | 2.92 | $2.80 | 21.6M |
| 2025-07-21 | 2.93 | $2.81 | 24.9M |
| 2025-07-18 | 2.94 | $2.81 | 33.7M |
| 2025-07-17 | 2.96 | $2.88 | 32.9M |
| 2025-07-16 | 2.97 | $2.88 | 24.4M |
| 2025-07-15 | 2.98 | $2.92 | 37.7M |
| 2025-07-14 | 2.98 | $2.91 | 26.5M |
| 2025-07-11 | 2.99 | $2.90 | 37.8M |
| 2025-07-10 | 3.00 | $2.92 | 50.9M |
| 2025-07-09 | 3.01 | $3.01 | 34.7M |
| 2025-07-08 | 3.01 | $3.06 | 27.2M |
| 2025-07-07 | 3.00 | $3.04 | 25.3M |
| 2025-07-03 | 3.00 | $3.10 | 22.7M |
| 2025-07-02 | 2.99 | $3.04 | 48.9M |
| 2025-07-01 | 2.98 | $3.09 | 52.1M |
| 2025-06-30 | 2.97 | $3.09 | 63.2M |
| 2025-06-27 | 2.96 | $3.03 | 27.0M |
| 2025-06-26 | 2.95 | $3.01 | 33.5M |
| 2025-06-25 | 2.94 | $2.99 | 25.0M |
| 2025-06-24 | 2.94 | $3.03 | 43.0M |
| 2025-06-23 | 2.93 | $3.02 | 31.8M |
| 2025-06-20 | 2.92 | $3.03 | 33.4M |
| 2025-06-18 | 2.91 | $3.09 | 39.0M |
| 2025-06-17 | 2.89 | $3.09 | 38.5M |
| 2025-06-16 | 2.87 | $3.07 | 39.0M |
| 2025-06-13 | 2.85 | $2.98 | 53.7M |
| 2025-06-12 | 2.83 | $3.00 | 38.6M |
| 2025-06-11 | 2.82 | $2.97 | 52.0M |
| 2025-06-10 | 2.80 | $2.86 | 28.3M |
| 2025-06-09 | 2.79 | $2.87 | 37.0M |
| 2025-06-06 | 2.79 | $2.89 | 32.4M |
| 2025-06-05 | 2.77 | $2.89 | 45.4M |
| 2025-06-04 | 2.76 | $2.93 | 35.1M |
| 2025-06-03 | 2.74 | $2.96 | 83.2M |
| 2025-06-02 | 2.72 | $2.90 | 67.7M |
| 2025-05-30 | 2.70 | $2.88 | 59.4M |
| 2025-05-29 | 2.68 | $2.88 | 28.1M |
| 2025-05-28 | 2.66 | $2.86 | 30.1M |
| 2025-05-27 | 2.64 | $2.87 | 31.6M |
| 2025-05-23 | 2.62 | $2.80 | 66.7M |
| 2025-05-22 | 2.60 | $2.76 | 71.7M |
| 2025-05-21 | 2.58 | $2.74 | 27.1M |
| 2025-05-20 | 2.57 | $2.78 | 48.7M |
| 2025-05-19 | 2.54 | $2.79 | 26.5M |
| 2025-05-16 | 2.52 | $2.74 | 32.6M |
| 2025-05-15 | 2.50 | $2.73 | 43.5M |
| 2025-05-14 | 2.47 | $2.75 | 41.3M |
| 2025-05-13 | 2.44 | $2.75 | 43.9M |
| 2025-05-12 | 2.41 | $2.64 | 39.1M |
| 2025-05-09 | 2.38 | $2.72 | 61.7M |
| 2025-05-08 | 2.35 | $2.70 | 187.2M |
| 2025-05-07 | 2.31 | $2.27 | 39.3M |
| 2025-05-06 | 2.32 | $2.35 | 26.6M |
| 2025-05-05 | 2.31 | $2.35 | 29.7M |
| 2025-05-02 | 2.31 | $2.40 | 34.1M |
| 2025-05-01 | 2.30 | $2.42 | 24.3M |
| 2025-04-30 | 2.29 | $2.46 | 45.4M |
| 2025-04-29 | 2.27 | $2.43 | 35.4M |
| 2025-04-28 | 2.25 | $2.39 | 21.2M |
| 2025-04-25 | 2.24 | $2.38 | 26.1M |
| 2025-04-24 | 2.22 | $2.38 | 29.4M |
| 2025-04-23 | 2.21 | $2.33 | 31.4M |
| 2025-04-22 | 2.19 | $2.26 | 26.2M |
| 2025-04-21 | 2.19 | $2.23 | 13.7M |
| 2025-04-17 | 2.18 | $2.22 | 25.0M |
| 2025-04-16 | 2.18 | $2.20 | 28.9M |
| 2025-04-15 | 2.18 | $2.19 | 29.4M |
| 2025-04-14 | 2.17 | $2.20 | 33.0M |
| 2025-04-11 | 2.17 | $2.19 | 33.5M |
| 2025-04-10 | 2.17 | $2.11 | 40.6M |
| 2025-04-09 | 2.18 | $2.16 | 64.8M |
| 2025-04-08 | 2.18 | $2.02 | 59.8M |
| 2025-04-07 | 2.19 | $2.11 | 56.9M |
| 2025-04-04 | 2.20 | $2.19 | 62.8M |
| 2025-04-03 | 2.20 | $2.29 | 60.7M |
| 2025-04-02 | 2.19 | $2.22 | 26.2M |
| 2025-04-01 | 2.19 | $2.25 | 35.3M |
| 2025-03-31 | 2.19 | $2.23 | 32.8M |
| 2025-03-28 | 2.18 | $2.27 | 51.1M |
| 2025-03-27 | 2.17 | $2.29 | 28.6M |
| 2025-03-26 | 2.16 | $2.32 | 18.7M |
| 2025-03-25 | 2.14 | $2.30 | 54.0M |
| 2025-03-24 | 2.13 | $2.22 | 25.5M |
| 2025-03-21 | 2.12 | $2.23 | 31.1M |
| 2025-03-20 | 2.10 | $2.21 | 39.9M |
| 2025-03-19 | 2.09 | $2.24 | 29.0M |
| 2025-03-18 | 2.08 | $2.21 | 41.5M |
| 2025-03-17 | 2.06 | $2.21 | 28.2M |
| 2025-03-14 | 2.05 | $2.15 | 42.4M |
| 2025-03-13 | 2.04 | $2.04 | 53.5M |
| 2025-03-12 | 2.04 | $2.00 | 43.1M |
| 2025-03-11 | 2.04 | $2.00 | 56.3M |
| 2025-03-10 | 2.04 | $2.00 | 47.0M |
| 2025-03-07 | 2.05 | $2.07 | 48.0M |
| 2025-03-06 | 2.05 | $2.06 | 55.0M |
| 2025-03-05 | 2.05 | $2.04 | 60.8M |
| 2025-03-04 | 2.05 | $1.97 | 18.6M |
| 2025-03-03 | 2.05 | $1.98 | 31.0M |
| 2025-02-28 | 2.06 | $1.95 | 62.3M |
| 2025-02-27 | 2.07 | $1.99 | 40.5M |
| 2025-02-26 | 2.08 | $2.01 | 45.4M |
| 2025-02-25 | 2.09 | $2.07 | 36.0M |
| 2025-02-24 | 2.09 | $2.04 | 33.5M |
| 2025-02-21 | 2.10 | $2.09 | 36.7M |
| 2025-02-20 | 2.10 | $2.13 | 41.3M |
| 2025-02-19 | 2.10 | $2.13 | 49.0M |
| 2025-02-18 | 2.09 | $2.17 | 39.0M |
| 2025-02-14 | 2.08 | $2.17 | 34.9M |
| 2025-02-13 | 2.08 | $2.09 | 51.2M |
| 2025-02-12 | 2.07 | $2.08 | 79.6M |
| 2025-02-11 | 2.07 | $2.17 | 40.3M |
| 2025-02-10 | 2.06 | $2.11 | 40.8M |
| 2025-02-07 | 2.06 | $2.12 | 79.7M |
| 2025-02-06 | 2.05 | $2.23 | 53.2M |
| 2025-02-05 | 2.03 | $2.18 | 42.8M |
| 2025-02-04 | 2.02 | $2.13 | 47.7M |
| 2025-02-03 | 2.01 | $2.12 | 45.6M |
| 2025-01-31 | 1.99 | $2.11 | 55.9M |
| 2025-01-30 | 1.98 | $2.11 | 57.7M |
| 2025-01-29 | 1.97 | $2.00 | 30.1M |
| 2025-01-28 | 1.96 | $2.02 | 50.2M |
| 2025-01-27 | 1.96 | $2.00 | 54.0M |
| 2025-01-24 | 1.95 | $1.93 | 71.8M |
| 2025-01-23 | 1.96 | $1.94 | 46.9M |
| 2025-01-22 | 1.96 | $1.96 | 43.9M |
| 2025-01-21 | 1.96 | $1.96 | 40.7M |
| 2025-01-17 | 1.96 | $1.96 | 59.9M |
| 2025-01-16 | 1.96 | $1.98 | 46.1M |
| 2025-01-15 | 1.96 | $2.01 | 71.1M |
| 2025-01-14 | 1.95 | $1.93 | 56.5M |
| 2025-01-13 | 1.95 | $1.89 | 50.1M |
| 2025-01-10 | 1.96 | $1.88 | 59.8M |
| 2025-01-08 | 1.97 | $1.91 | 54.4M |
| 2025-01-07 | 1.97 | $1.95 | 53.5M |
| 2025-01-06 | 1.98 | $1.89 | 45.3M |
| 2025-01-03 | 1.99 | $1.85 | 40.6M |
| 2025-01-02 | 2.00 | $1.96 | 63.0M |
| 2024-12-31 | 2.00 | $1.91 | 10.1M |
| 2024-12-30 | 2.01 | $1.90 | 16.5M |
| 2024-12-27 | 2.03 | $1.90 | 13.0M |
| 2024-12-26 | 2.04 | $1.92 | 19.7M |
| 2024-12-24 | 2.05 | $1.93 | 6.6M |
| 2024-12-23 | 2.06 | $1.90 | 19.9M |
| 2024-12-20 | 2.08 | $1.93 | 31.4M |
| 2024-12-19 | 2.10 | $1.88 | 35.6M |
| 2024-12-18 | 2.12 | $1.87 | 66.9M |
| 2024-12-17 | 2.15 | $2.00 | 48.6M |
| 2024-12-16 | 2.16 | $1.98 | 42.1M |
| 2024-12-13 | 2.18 | $2.02 | 24.4M |
| 2024-12-12 | 2.20 | $2.06 | 50.7M |
| 2024-12-11 | 2.21 | $2.16 | 51.5M |
| 2024-12-10 | 2.22 | $2.09 | 51.8M |
| 2024-12-09 | 2.23 | $2.01 | 62.8M |
| 2024-12-06 | 2.25 | $2.05 | 22.5M |
| 2024-12-05 | 2.28 | $2.12 | 35.6M |
| 2024-12-04 | 2.29 | $2.07 | 24.5M |
| 2024-12-03 | 2.32 | $2.04 | 25.5M |
| 2024-12-02 | 2.35 | $2.08 | 41.1M |
| 2024-11-29 | 2.37 | $2.13 | 63.2M |
| 2024-11-27 | 2.40 | $2.26 | 69.5M |
| 2024-11-26 | 2.41 | $2.37 | 21.8M |
| 2024-11-25 | 2.42 | $2.34 | 18.9M |
| 2024-11-22 | 2.43 | $2.38 | 18.3M |
| 2024-11-21 | 2.43 | $2.39 | 38.0M |
| 2024-11-20 | 2.44 | $2.41 | 19.7M |
| 2024-11-19 | 2.44 | $2.41 | 22.6M |
| 2024-11-18 | 2.44 | $2.39 | 33.6M |
| 2024-11-15 | 2.45 | $2.38 | 30.1M |
| 2024-11-14 | 2.45 | $2.35 | 30.7M |
| 2024-11-13 | 2.46 | $2.32 | 21.1M |
| 2024-11-12 | 2.48 | $2.31 | 19.3M |
| 2024-11-11 | 2.50 | $2.31 | 22.8M |
| 2024-11-08 | 2.52 | $2.34 | 24.5M |
| 2024-11-07 | 2.54 | $2.38 | 32.5M |
| 2024-11-06 | 2.55 | $2.41 | 44.4M |
| 2024-11-05 | 2.57 | $2.40 | 38.3M |
| 2024-11-04 | 2.59 | $2.42 | 13.1M |
| 2024-11-01 | 2.60 | $2.40 | 37.5M |
| 2024-10-31 | 2.62 | $2.47 | 21.3M |
| 2024-10-30 | 2.64 | $2.57 | 29.2M |
| 2024-10-29 | 2.65 | $2.57 | 20.5M |
| 2024-10-28 | 2.66 | $2.64 | 19.9M |
| 2024-10-25 | 2.66 | $2.58 | 28.0M |
| 2024-10-24 | 2.67 | $2.64 | 28.6M |
| 2024-10-23 | 2.67 | $2.62 | 28.9M |
| 2024-10-22 | 2.67 | $2.64 | 39.0M |
| 2024-10-21 | 2.68 | $2.66 | 25.1M |
| 2024-10-18 | 2.68 | $2.66 | 31.3M |
| 2024-10-17 | 2.68 | $2.67 | 21.5M |
| 2024-10-16 | 2.68 | $2.64 | 41.2M |
| 2024-10-15 | 2.69 | $2.64 | 36.6M |
| 2024-10-14 | 2.69 | $2.67 | 25.7M |
| 2024-10-11 | 2.70 | $2.61 | 27.4M |
| 2024-10-10 | 2.71 | $2.65 | 21.0M |
| 2024-10-09 | 2.71 | $2.65 | 27.0M |
| 2024-10-08 | 2.72 | $2.74 | 32.4M |
| 2024-10-07 | 2.71 | $2.73 | 45.4M |
| 2024-10-04 | 2.71 | $2.73 | 23.2M |
| 2024-10-03 | 2.71 | $2.72 | 31.6M |
| 2024-10-02 | 2.71 | $2.77 | 30.2M |
| 2024-10-01 | 2.70 | $2.70 | 43.4M |
| 2024-09-30 | 2.70 | $2.66 | 34.2M |
| 2024-09-27 | 2.71 | $2.71 | 39.7M |
| 2024-09-26 | 2.71 | $2.67 | 57.2M |
| 2024-09-25 | 2.71 | $2.60 | 53.5M |
| 2024-09-24 | 2.73 | $2.58 | 55.8M |
| 2024-09-23 | 2.74 | $2.57 | 50.4M |
| 2024-09-20 | 2.76 | $2.63 | 40.8M |
| 2024-09-19 | 2.77 | $2.75 | 41.1M |
| 2024-09-18 | 2.77 | $2.77 | 40.6M |
| 2024-09-17 | 2.77 | $2.80 | 28.7M |
| 2024-09-16 | 2.77 | $2.79 | 48.8M |
| 2024-09-13 | 2.77 | $2.80 | 34.3M |
| 2024-09-12 | 2.77 | $2.78 | 13.2M |
| 2024-09-11 | 2.77 | $2.77 | 26.7M |
| 2024-09-10 | 2.77 | $2.79 | 26.8M |
| 2024-09-09 | 2.76 | $2.84 | 17.7M |
| 2024-09-06 | 2.75 | $2.81 | 20.2M |
| 2024-09-05 | 2.75 | $2.86 | 27.2M |
| 2024-09-04 | 2.74 | $2.83 | 15.8M |
| 2024-09-03 | 2.73 | $2.81 | 24.6M |
| 2024-08-30 | 2.72 | $2.78 | 21.7M |
| 2024-08-29 | 2.71 | $2.79 | 27.5M |
| 2024-08-28 | 2.70 | $2.85 | 26.4M |
| 2024-08-27 | 2.69 | $2.81 | 16.7M |
| 2024-08-26 | 2.68 | $2.85 | 15.8M |
| 2024-08-23 | 2.66 | $2.88 | 25.8M |
| 2024-08-22 | 2.63 | $2.80 | 19.7M |
| 2024-08-21 | 2.62 | $2.88 | 18.9M |
| 2024-08-20 | 2.59 | $2.89 | 20.7M |
| 2024-08-19 | 2.56 | $2.92 | 33.9M |
| 2024-08-16 | 2.52 | $2.75 | 36.6M |
| 2024-08-15 | 2.50 | $2.79 | 20.7M |
| 2024-08-14 | 2.46 | $2.76 | 29.4M |
| 2024-08-13 | 2.43 | $2.75 | 23.2M |
| 2024-08-12 | 2.40 | $2.68 | 11.0M |
| 2024-08-09 | 2.37 | $2.68 | 36.1M |
| 2024-08-08 | 2.34 | $2.57 | 23.0M |
| 2024-08-07 | 2.31 | $2.52 | 26.7M |
| 2024-08-06 | 2.29 | $2.50 | 54.8M |
| 2024-08-05 | 2.27 | $2.39 | 54.9M |
| 2024-08-02 | 2.26 | $2.21 | 34.3M |
| 2024-08-01 | 2.26 | $2.21 | 21.4M |
| 2024-07-31 | 2.27 | $2.22 | 31.8M |
| 2024-07-30 | 2.27 | $2.22 | 11.9M |
| 2024-07-29 | 2.28 | $2.24 | 14.9M |
| 2024-07-26 | 2.28 | $2.22 | 16.0M |
| 2024-07-25 | 2.29 | $2.21 | 24.2M |
| 2024-07-24 | 2.30 | $2.22 | 11.7M |
| 2024-07-23 | 2.30 | $2.25 | 38.2M |
| 2024-07-22 | 2.31 | $2.27 | 12.9M |
| 2024-07-19 | 2.31 | $2.24 | 16.7M |
| 2024-07-18 | 2.32 | $2.25 | 17.3M |
| 2024-07-17 | 2.33 | $2.34 | 16.6M |
| 2024-07-16 | 2.33 | $2.36 | 17.0M |
| 2024-07-15 | 2.33 | $2.32 | 10.9M |
| 2024-07-12 | 2.33 | $2.34 | 21.4M |
| 2024-07-11 | 2.32 | $2.34 | 34.4M |
| 2024-07-10 | 2.32 | $2.37 | 40.0M |
| 2024-07-09 | 2.32 | $2.32 | 18.8M |
| 2024-07-08 | 2.32 | $2.29 | 28.8M |
| 2024-07-05 | 2.32 | $2.30 | 61.6M |
| 2024-07-03 | 2.32 | $2.24 | 11.7M |
| 2024-07-02 | 2.33 | $2.18 | 20.2M |
| 2024-07-01 | 2.35 | $2.20 | 13.9M |
| 2024-06-28 | 2.36 | $2.24 | 21.3M |
| 2024-06-27 | 2.38 | $2.26 | 14.0M |
| 2024-06-26 | 2.39 | $2.24 | 11.7M |
| 2024-06-25 | 2.40 | $2.26 | 16.4M |
| 2024-06-24 | 2.42 | $2.31 | 10.1M |
| 2024-06-21 | 2.43 | $2.29 | 10.9M |
| 2024-06-20 | 2.44 | $2.29 | 12.1M |
| 2024-06-18 | 2.46 | $2.36 | 15.6M |
| 2024-06-17 | 2.47 | $2.41 | 24.4M |
| 2024-06-14 | 2.48 | $2.39 | 13.1M |
| 2024-06-13 | 2.49 | $2.39 | 19.5M |
| 2024-06-12 | 2.50 | $2.37 | 27.4M |
| 2024-06-11 | 2.51 | $2.42 | 13.0M |
| 2024-06-10 | 2.52 | $2.42 | 13.8M |
| 2024-06-07 | 2.53 | $2.45 | 15.2M |
| 2024-06-06 | 2.54 | $2.50 | 15.3M |
| 2024-06-05 | 2.54 | $2.43 | 12.2M |
| 2024-06-04 | 2.55 | $2.44 | 26.0M |
| 2024-06-03 | 2.57 | $2.45 | 11.7M |
| 2024-05-31 | 2.58 | $2.46 | 24.1M |
| 2024-05-30 | 2.59 | $2.50 | 5.0M |
| 2024-05-29 | 2.60 | $2.47 | 18.0M |
| 2024-05-28 | 2.61 | $2.51 | 12.0M |
| 2024-05-24 | 2.62 | $2.51 | 10.0M |
| 2024-05-23 | 2.64 | $2.51 | 15.2M |
| 2024-05-22 | 2.65 | $2.54 | 17.4M |
| 2024-05-21 | 2.66 | $2.63 | 17.7M |
| 2024-05-20 | 2.66 | $2.63 | 13.3M |
| 2024-05-17 | 2.67 | $2.64 | 16.8M |
| 2024-05-16 | 2.67 | $2.62 | 8.5M |
| 2024-05-15 | 2.68 | $2.59 | 10.6M |
| 2024-05-14 | 2.68 | $2.61 | 14.6M |
| 2024-05-13 | 2.69 | $2.61 | 16.8M |
| 2024-05-10 | 2.70 | $2.58 | 36.1M |
| 2024-05-09 | 2.71 | $2.60 | 55.7M |
| 2024-05-08 | 2.72 | $2.71 | 12.7M |
| 2024-05-07 | 2.73 | $2.72 | 15.1M |
| 2024-05-06 | 2.73 | $2.72 | 12.6M |
| 2024-05-03 | 2.73 | $2.72 | 24.0M |
| 2024-05-02 | 2.73 | $2.72 | 28.3M |
| 2024-05-01 | 2.73 | $2.72 | 16.2M |
| 2024-04-30 | 2.73 | $2.70 | 31.1M |
| 2024-04-29 | 2.73 | $2.75 | 12.6M |
| 2024-04-26 | 2.73 | $2.72 | 14.0M |
| 2024-04-25 | 2.73 | $2.65 | 10.3M |
| 2024-04-24 | 2.74 | $2.66 | 10.1M |
| 2024-04-23 | 2.75 | $2.66 | 15.0M |
| 2024-04-22 | 2.76 | $2.64 | 15.6M |
| 2024-04-19 | 2.77 | $2.64 | 13.5M |
| 2024-04-18 | 2.79 | $2.63 | 16.6M |
| 2024-04-17 | 2.80 | $2.65 | 20.0M |
| 2024-04-16 | 2.82 | $2.66 | 30.4M |
| 2024-04-15 | 2.84 | $2.70 | 15.7M |
| 2024-04-12 | 2.85 | $2.77 | 15.8M |
| 2024-04-11 | 2.86 | $2.84 | 14.5M |
| 2024-04-10 | 2.86 | $2.84 | 13.9M |
| 2024-04-09 | 2.86 | $2.93 | 14.4M |
| 2024-04-08 | 2.86 | $2.92 | 12.1M |
| 2024-04-05 | 2.85 | $2.86 | 9.7M |
| 2024-04-04 | 2.85 | $2.90 | 33.8M |
| 2024-04-03 | 2.84 | $2.89 | 18.8M |
| 2024-04-02 | 2.84 | $2.82 | 11.1M |
| 2024-04-01 | 2.84 | $2.81 | 8.7M |
| 2024-03-28 | 2.84 | $2.86 | 8.2M |
| 2024-03-27 | 2.84 | $2.91 | 21.2M |
| 2024-03-26 | 2.83 | $2.86 | 7.9M |
| 2024-03-25 | 2.83 | $2.80 | 11.7M |
| 2024-03-22 | 2.84 | $2.79 | 7.9M |
| 2024-03-21 | 2.84 | $2.83 | 5.4M |
| 2024-03-20 | 2.84 | $2.87 | 26.8M |
| 2024-03-19 | 2.84 | $2.82 | 10.7M |
| 2024-03-18 | 2.84 | $2.83 | 6.7M |
| 2024-03-15 | 2.84 | $2.83 | 8.7M |
| 2024-03-14 | 2.84 | $2.88 | 20.9M |
| 2024-03-13 | 2.84 | $2.88 | 11.0M |
| 2024-03-12 | 2.83 | $2.85 | 20.7M |
| 2024-03-11 | 2.83 | $2.81 | 16.1M |
| 2024-03-08 | 2.84 | $2.79 | 16.9M |
| 2024-03-07 | 2.84 | $2.81 | 10.1M |
| 2024-03-06 | 2.84 | $2.82 | 11.7M |
| 2024-03-05 | 2.85 | $2.79 | 14.5M |
| 2024-03-04 | 2.85 | $2.76 | 14.4M |
| 2024-03-01 | 2.86 | $2.79 | 13.0M |
| 2024-02-29 | 2.87 | $2.78 | 17.3M |
| 2024-02-28 | 2.88 | $2.82 | 10.5M |
| 2024-02-27 | 2.88 | $2.84 | 18.9M |
| 2024-02-26 | 2.89 | $2.78 | 10.0M |
| 2024-02-23 | 2.90 | $2.78 | 20.6M |
| 2024-02-22 | 2.91 | $2.83 | 18.1M |
| 2024-02-21 | 2.92 | $2.82 | 13.6M |
| 2024-02-20 | 2.93 | $2.84 | 22.4M |
| 2024-02-16 | 2.94 | $2.73 | 12.7M |
| 2024-02-15 | 2.96 | $2.72 | 19.4M |
| 2024-02-14 | 2.99 | $2.68 | 26.4M |
| 2024-02-13 | 3.02 | $2.70 | 11.5M |
| 2024-02-12 | 3.06 | $2.75 | 10.9M |
| 2024-02-09 | 3.09 | $2.73 | 39.3M |
| 2024-02-08 | 3.13 | $2.73 | 32.8M |
| 2024-02-07 | 3.17 | $2.83 | 73.7M |
| 2024-02-06 | 3.20 | $3.35 | 25.5M |
| 2024-02-05 | 3.19 | $3.13 | 9.6M |
| 2024-02-02 | 3.19 | $3.11 | 13.8M |
| 2024-02-01 | 3.20 | $3.13 | 10.8M |
| 2024-01-31 | 3.21 | $3.10 | 12.6M |
| 2024-01-30 | 3.22 | $3.10 | 12.7M |
| 2024-01-29 | 3.23 | $3.12 | 12.2M |
| 2024-01-26 | 3.24 | $3.16 | 7.2M |
| 2024-01-25 | 3.25 | $3.13 | 11.6M |
| 2024-01-24 | 3.27 | $3.10 | 12.8M |
| 2024-01-23 | 3.28 | $3.11 | 19.1M |
| 2024-01-22 | 3.30 | $3.10 | 18.2M |
| 2024-01-19 | 3.32 | $3.18 | 42.5M |
| 2024-01-18 | 3.34 | $3.19 | 19.9M |
| 2024-01-17 | 3.35 | $3.20 | 12.9M |
| 2024-01-16 | 3.37 | $3.20 | 15.9M |
| 2024-01-12 | 3.39 | $3.26 | 12.5M |
| 2024-01-11 | 3.40 | $3.27 | 17.8M |
| 2024-01-10 | 3.42 | $3.28 | 18.2M |
| 2024-01-09 | 3.43 | $3.31 | 28.3M |
| 2024-01-08 | 3.44 | $3.46 | 13.4M |
| 2024-01-05 | 3.44 | $3.47 | 17.2M |
| 2024-01-04 | 3.44 | $3.38 | 21.0M |
| 2024-01-03 | 3.44 | $3.42 | 12.0M |
| 2024-01-02 | 3.45 | $3.42 | 12.4M |
| 2023-12-29 | 3.45 | $3.50 | 4.5M |
| 2023-12-28 | 3.44 | $3.54 | 8.5M |
| 2023-12-27 | 3.43 | $3.55 | 8.4M |
| 2023-12-26 | 3.42 | $3.53 | 7.2M |
| 2023-12-22 | 3.41 | $3.47 | 17.6M |
| 2023-12-21 | 3.40 | $3.55 | 13.5M |
| 2023-12-20 | 3.39 | $3.52 | 15.6M |
| 2023-12-19 | 3.37 | $3.60 | 12.4M |
| 2023-12-18 | 3.35 | $3.59 | 15.9M |
| 2023-12-15 | 3.33 | $3.55 | 13.1M |
| 2023-12-14 | 3.30 | $3.53 | 16.4M |
| 2023-12-13 | 3.28 | $3.49 | 20.6M |
| 2023-12-12 | 3.25 | $3.29 | 18.6M |
| 2023-12-11 | 3.25 | $3.32 | 10.3M |
| 2023-12-08 | 3.24 | $3.38 | 25.1M |
| 2023-12-07 | 3.23 | $3.33 | 14.3M |
| 2023-12-06 | 3.22 | $3.31 | 11.3M |
| 2023-12-05 | 3.21 | $3.33 | 10.5M |
| 2023-12-04 | 3.20 | $3.27 | 18.6M |
| 2023-12-01 | 3.19 | $3.36 | 9.7M |
| 2023-11-30 | 3.17 | $3.33 | 7.0M |
| 2023-11-29 | 3.15 | $3.33 | 17.7M |
| 2023-11-28 | 3.14 | $3.37 | 32.7M |
| 2023-11-27 | 3.11 | $3.28 | 7.5M |
| 2023-11-24 | 3.09 | $3.30 | 17.7M |
| 2023-11-22 | 3.07 | $3.22 | 15.1M |
| 2023-11-21 | 3.06 | $3.16 | 8.1M |
| 2023-11-20 | 3.04 | $3.21 | 9.3M |
| 2023-11-17 | 3.03 | $3.16 | 10.6M |
| 2023-11-16 | 3.01 | $3.20 | 16.6M |
| 2023-11-15 | 2.99 | $3.12 | 7.2M |
| 2023-11-14 | 2.98 | $3.09 | 12.7M |
| 2023-11-13 | 2.97 | $3.01 | 22.6M |
| 2023-11-10 | 2.96 | $3.09 | 24.0M |
| 2023-11-09 | 2.95 | $3.10 | 33.4M |
| 2023-11-08 | 2.94 | $3.13 | 18.5M |
| 2023-11-07 | 2.92 | $3.12 | 20.7M |
| 2023-11-06 | 2.89 | $3.03 | 13.8M |
| 2023-11-03 | 2.88 | $3.03 | 23.6M |
| 2023-11-02 | 2.86 | $2.94 | 11.6M |
| 2023-11-01 | 2.86 | $2.84 | 11.8M |
| 2023-10-31 | 2.86 | $2.79 | 13.1M |
| 2023-10-30 | 2.87 | $2.82 | 21.2M |
| 2023-10-27 | 2.87 | $2.87 | 21.9M |
| 2023-10-26 | 2.87 | $2.92 | 31.5M |
| 2023-10-25 | 2.86 | $2.83 | 11.7M |
| 2023-10-24 | 2.87 | $2.85 | 10.3M |
| 2023-10-23 | 2.87 | $2.83 | 14.1M |
| 2023-10-20 | 2.87 | $2.83 | 10.4M |
| 2023-10-19 | 2.88 | $2.89 | 14.0M |
| 2023-10-18 | 2.88 | $2.85 | 18.9M |
| 2023-10-17 | 2.88 | $2.89 | 15.6M |
| 2023-10-16 | 2.88 | $2.94 | 17.2M |
| 2023-10-13 | 2.87 | $2.88 | 20.1M |
| 2023-10-12 | 2.87 | $2.85 | 7.8M |
| 2023-10-11 | 2.87 | $2.92 | 14.8M |
| 2023-10-10 | 2.87 | $2.89 | 12.5M |
| 2023-10-09 | 2.87 | $2.80 | 9.0M |
| 2023-10-06 | 2.88 | $2.81 | 19.1M |
| 2023-10-05 | 2.88 | $2.81 | 17.0M |
| 2023-10-04 | 2.89 | $2.81 | 37.5M |
| 2023-10-03 | 2.90 | $2.71 | 14.2M |
| 2023-10-02 | 2.92 | $2.79 | 14.2M |
| 2023-09-29 | 2.93 | $2.85 | 10.7M |
| 2023-09-28 | 2.94 | $2.83 | 24.8M |
| 2023-09-27 | 2.95 | $2.76 | 20.9M |
| 2023-09-26 | 2.97 | $2.79 | 7.9M |
| 2023-09-25 | 2.99 | $2.83 | 10.4M |
| 2023-09-22 | 3.01 | $2.87 | 10.7M |
| 2023-09-21 | 3.02 | $2.89 | 22.4M |
| 2023-09-20 | 3.04 | $3.05 | 13.3M |
| 2023-09-19 | 3.03 | $3.02 | 9.2M |
| 2023-09-18 | 3.04 | $3.07 | 11.0M |
| 2023-09-15 | 3.03 | $3.06 | 15.3M |
| 2023-09-14 | 3.03 | $3.06 | 25.9M |
| 2023-09-13 | 3.03 | $3.03 | 10.0M |
| 2023-09-12 | 3.03 | $2.99 | 10.1M |
| 2023-09-11 | 3.03 | $2.97 | 13.1M |
| 2023-09-08 | 3.04 | $2.87 | 28.0M |
| 2023-09-07 | 3.05 | $2.83 | 19.8M |
| 2023-09-06 | 3.08 | $2.86 | 12.0M |
| 2023-09-05 | 3.10 | $2.92 | 15.9M |
| 2023-09-01 | 3.12 | $3.02 | 12.3M |
| 2023-08-31 | 3.13 | $2.99 | 13.5M |
| 2023-08-30 | 3.14 | $3.09 | 18.1M |
| 2023-08-29 | 3.15 | $3.18 | 9.3M |
| 2023-08-28 | 3.14 | $3.13 | 25.8M |
| 2023-08-25 | 3.15 | $3.04 | 11.7M |
| 2023-08-24 | 3.16 | $3.04 | 22.7M |
| 2023-08-23 | 3.17 | $3.15 | 11.6M |
| 2023-08-22 | 3.17 | $3.06 | 12.7M |
| 2023-08-21 | 3.18 | $3.02 | 19.1M |
| 2023-08-18 | 3.20 | $3.04 | 18.8M |
| 2023-08-17 | 3.22 | $3.02 | 35.6M |
| 2023-08-16 | 3.24 | $3.05 | 26.9M |
| 2023-08-15 | 3.26 | $3.05 | 15.8M |
| 2023-08-14 | 3.28 | $3.05 | 20.1M |
| 2023-08-11 | 3.30 | $3.10 | 50.2M |
| 2023-08-10 | 3.33 | $3.14 | 17.3M |
| 2023-08-09 | 3.35 | $3.11 | 15.1M |
| 2023-08-08 | 3.37 | $3.14 | 22.6M |
| 2023-08-07 | 3.39 | $3.11 | 30.3M |
| 2023-08-04 | 3.42 | $3.13 | 77.3M |
| 2023-08-03 | 3.46 | $3.40 | 19.2M |
| 2023-08-02 | 3.46 | $3.47 | 20.5M |
| 2023-08-01 | 3.46 | $3.46 | 24.6M |
| 2023-07-31 | 3.46 | $3.53 | 9.4M |
| 2023-07-28 | 3.45 | $3.49 | 26.4M |
| 2023-07-27 | 3.45 | $3.43 | 19.3M |
| 2023-07-26 | 3.45 | $3.55 | 13.3M |
| 2023-07-25 | 3.44 | $3.47 | 50.0M |
| 2023-07-24 | 3.44 | $3.49 | 24.9M |
| 2023-07-21 | 3.43 | $3.58 | 13.7M |
| 2023-07-20 | 3.42 | $3.47 | 22.4M |
| 2023-07-19 | 3.41 | $3.47 | 18.7M |
| 2023-07-18 | 3.40 | $3.43 | 21.5M |
| 2023-07-17 | 3.40 | $3.47 | 14.1M |
| 2023-07-14 | 3.39 | $3.39 | 22.5M |
| 2023-07-13 | 3.39 | $3.47 | 22.5M |
| 2023-07-12 | 3.39 | $3.36 | 14.8M |
| 2023-07-11 | 3.39 | $3.37 | 21.6M |
| 2023-07-10 | 3.39 | $3.34 | 19.3M |
| 2023-07-07 | 3.40 | $3.36 | 18.9M |
| 2023-07-06 | 3.40 | $3.28 | 23.1M |
| 2023-07-05 | 3.41 | $3.43 | 11.2M |
| 2023-07-03 | 3.41 | $3.47 | 7.3M |
| 2023-06-30 | 3.40 | $3.46 | 23.7M |
| 2023-06-29 | 3.40 | $3.34 | 18.4M |
| 2023-06-28 | 3.41 | $3.32 | 21.1M |
| 2023-06-27 | 3.41 | $3.42 | 27.7M |
| 2023-06-26 | 3.41 | $3.46 | 22.4M |
| 2023-06-23 | 3.41 | $3.49 | 23.4M |
| 2023-06-22 | 3.40 | $3.53 | 19.0M |
| 2023-06-21 | 3.39 | $3.65 | 17.4M |
| 2023-06-20 | 3.36 | $3.62 | 16.6M |
| 2023-06-16 | 3.33 | $3.51 | 21.9M |
| 2023-06-15 | 3.31 | $3.52 | 19.5M |
| 2023-06-14 | 3.29 | $3.50 | 29.9M |
| 2023-06-13 | 3.27 | $3.46 | 21.0M |
| 2023-06-12 | 3.25 | $3.43 | 19.8M |
| 2023-06-09 | 3.23 | $3.47 | 26.0M |
| 2023-06-08 | 3.20 | $3.39 | 10.6M |
| 2023-06-07 | 3.18 | $3.37 | 23.7M |
| 2023-06-06 | 3.16 | $3.38 | 17.6M |
| 2023-06-05 | 3.14 | $3.33 | 22.9M |
| 2023-06-02 | 3.12 | $3.26 | 15.9M |
| 2023-06-01 | 3.11 | $3.17 | 25.8M |
| 2023-05-31 | 3.10 | $3.08 | 20.9M |
| 2023-05-30 | 3.10 | $3.13 | 25.9M |
| 2023-05-26 | 3.10 | $3.24 | 20.9M |
| 2023-05-25 | 3.08 | $3.24 | 41.6M |
| 2023-05-24 | 3.07 | $3.16 | 32.4M |
| 2023-05-23 | 3.06 | $3.25 | 50.0M |
| 2023-05-22 | 3.04 | $3.23 | 23.1M |
| 2023-05-19 | 3.02 | $3.23 | 33.0M |
| 2023-05-18 | 3.00 | $3.18 | 21.3M |
| 2023-05-17 | 2.98 | $3.20 | 27.8M |
| 2023-05-16 | 2.95 | $3.18 | 31.3M |
| 2023-05-15 | 2.93 | $3.24 | 33.2M |
| 2023-05-12 | 2.90 | $3.17 | 25.3M |
| 2023-05-11 | 2.87 | $3.13 | 23.5M |
| 2023-05-10 | 2.84 | $3.11 | 18.2M |
| 2023-05-09 | 2.81 | $3.08 | 29.8M |
| 2023-05-08 | 2.78 | $3.08 | 54.7M |
| 2023-05-05 | 2.75 | $3.01 | 46.1M |
| 2023-05-04 | 2.72 | $2.82 | 39.8M |
| 2023-05-03 | 2.71 | $2.77 | 29.1M |
| 2023-05-02 | 2.71 | $2.72 | 30.8M |
| 2023-05-01 | 2.71 | $2.77 | 5.3M |
| 2023-04-28 | 2.70 | $2.80 | 18.4M |
| 2023-04-27 | 2.69 | $2.77 | 29.3M |
| 2023-04-26 | 2.68 | $2.68 | 17.7M |
| 2023-04-25 | 2.68 | $2.72 | 17.9M |
| 2023-04-24 | 2.68 | $2.68 | 14.4M |
| 2023-04-21 | 2.67 | $2.69 | 8.2M |
| 2023-04-20 | 2.67 | $2.70 | 23.7M |
| 2023-04-19 | 2.67 | $2.65 | 20.7M |
| 2023-04-18 | 2.67 | $2.76 | 16.9M |
| 2023-04-17 | 2.66 | $2.79 | 14.4M |
| 2023-04-14 | 2.65 | $2.81 | 30.3M |
| 2023-04-13 | 2.63 | $2.81 | 36.0M |
| 2023-04-12 | 2.61 | $2.83 | 29.2M |
| 2023-04-11 | 2.59 | $2.78 | 46.4M |
| 2023-04-10 | 2.57 | $2.62 | 24.1M |
| 2023-04-06 | 2.57 | $2.59 | 22.9M |
| 2023-04-05 | 2.56 | $2.64 | 22.8M |
| 2023-04-04 | 2.56 | $2.59 | 23.1M |
| 2023-04-03 | 2.55 | $2.54 | 15.8M |
| 2023-03-31 | 2.55 | $2.62 | 33.5M |
| 2023-03-30 | 2.55 | $2.63 | 29.4M |
| 2023-03-29 | 2.54 | $2.52 | 46.7M |
| 2023-03-28 | 2.54 | $2.51 | 18.5M |
| 2023-03-27 | 2.54 | $2.48 | 18.0M |
| 2023-03-24 | 2.55 | $2.41 | 36.0M |
| 2023-03-23 | 2.57 | $2.38 | 42.3M |
| 2023-03-22 | 2.58 | $2.49 | 30.9M |
| 2023-03-21 | 2.59 | $2.51 | 24.9M |
| 2023-03-20 | 2.60 | $2.51 | 27.8M |
| 2023-03-17 | 2.61 | $2.53 | 39.5M |
| 2023-03-16 | 2.62 | $2.67 | 30.2M |
| 2023-03-15 | 2.62 | $2.57 | 47.6M |
| 2023-03-14 | 2.62 | $2.55 | 34.4M |
| 2023-03-13 | 2.63 | $2.56 | 38.7M |
| 2023-03-10 | 2.64 | $2.62 | 32.4M |
| 2023-03-09 | 2.64 | $2.75 | 46.0M |
| 2023-03-08 | 2.63 | $2.75 | 38.4M |
| 2023-03-07 | 2.62 | $2.65 | 33.8M |
| 2023-03-06 | 2.61 | $2.60 | 17.8M |
| 2023-03-03 | 2.61 | $2.48 | 21.3M |
| 2023-03-02 | 2.63 | $2.50 | 18.8M |
| 2023-03-01 | 2.64 | $2.53 | 34.1M |
| 2023-02-28 | 2.65 | $2.53 | 19.5M |
| 2023-02-27 | 2.66 | $2.54 | 20.0M |
| 2023-02-24 | 2.68 | $2.58 | 31.3M |
| 2023-02-23 | 2.69 | $2.71 | 27.9M |
| 2023-02-22 | 2.69 | $2.68 | 25.0M |
| 2023-02-21 | 2.69 | $2.64 | 15.9M |
| 2023-02-17 | 2.69 | $2.72 | 16.5M |
| 2023-02-16 | 2.69 | $2.69 | 33.1M |
| 2023-02-15 | 2.69 | $2.67 | 45.8M |
| 2023-02-14 | 2.69 | $2.57 | 28.1M |
| 2023-02-13 | 2.70 | $2.58 | 44.3M |
| 2023-02-10 | 2.71 | $2.45 | 100.2M |
| 2023-02-09 | 2.74 | $2.65 | 37.0M |
| 2023-02-08 | 2.75 | $2.75 | 31.4M |
| 2023-02-07 | 2.75 | $2.62 | 30.0M |
| 2023-02-06 | 2.77 | $2.66 | 19.5M |
| 2023-02-03 | 2.78 | $2.67 | 24.4M |
| 2023-02-02 | 2.79 | $2.79 | 60.9M |
| 2023-02-01 | 2.79 | $2.72 | 18.3M |
| 2023-01-31 | 2.79 | $2.79 | 20.0M |
| 2023-01-30 | 2.79 | $2.70 | 41.1M |
| 2023-01-27 | 2.80 | $2.69 | 38.0M |
| 2023-01-26 | 2.82 | $2.80 | 27.0M |
| 2023-01-25 | 2.82 | $2.78 | 40.7M |
| 2023-01-24 | 2.82 | $2.78 | 23.2M |
| 2023-01-23 | 2.83 | $2.71 | 58.1M |
| 2023-01-20 | 2.84 | $2.82 | 26.0M |
| 2023-01-19 | 2.84 | $2.87 | 44.9M |
| 2023-01-18 | 2.84 | $2.87 | 29.0M |
| 2023-01-17 | 2.84 | $2.87 | 31.4M |
| 2023-01-13 | 2.83 | $2.92 | 34.5M |
| 2023-01-12 | 2.82 | $2.91 | 55.1M |
| 2023-01-11 | 2.81 | $2.96 | 46.0M |
| 2023-01-10 | 2.80 | $2.90 | 62.2M |
| 2023-01-09 | 2.79 | $2.77 | 50.3M |
| 2023-01-06 | 2.79 | $2.86 | 31.7M |
| 2023-01-05 | 2.78 | $2.73 | 99.6M |
| 2023-01-04 | 2.79 | $2.58 | 91.6M |
| 2023-01-03 | 2.81 | $2.56 | 55.7M |
| 2022-12-30 | 2.83 | $2.88 | 11.1M |
| 2022-12-29 | 2.83 | $2.91 | 24.5M |
| 2022-12-28 | 2.82 | $2.90 | 29.6M |
| 2022-12-27 | 2.81 | $2.76 | 25.2M |
| 2022-12-23 | 2.82 | $2.93 | 20.3M |
| 2022-12-22 | 2.81 | $2.87 | 20.0M |
| 2022-12-21 | 2.80 | $2.84 | 28.9M |
| 2022-12-20 | 2.80 | $2.81 | 43.5M |
| 2022-12-19 | 2.80 | $2.68 | 24.6M |
| 2022-12-16 | 2.81 | $2.58 | 23.4M |
| 2022-12-15 | 2.83 | $2.58 | 30.9M |
| 2022-12-14 | 2.86 | $2.64 | 45.0M |
| 2022-12-13 | 2.88 | $2.55 | 32.9M |
| 2022-12-12 | 2.92 | $2.67 | 34.5M |
| 2022-12-09 | 2.94 | $2.70 | 15.6M |
| 2022-12-08 | 2.97 | $2.76 | 24.3M |
| 2022-12-07 | 2.99 | $2.85 | 20.9M |
| 2022-12-06 | 3.00 | $2.87 | 33.0M |
| 2022-12-05 | 3.02 | $2.78 | 37.2M |
| 2022-12-02 | 3.04 | $2.95 | 40.0M |
| 2022-12-01 | 3.05 | $2.94 | 37.1M |
| 2022-11-30 | 3.06 | $2.97 | 35.9M |
| 2022-11-29 | 3.07 | $2.90 | 26.7M |
| 2022-11-28 | 3.09 | $2.84 | 37.6M |
| 2022-11-25 | 3.12 | $2.85 | 18.8M |
| 2022-11-23 | 3.15 | $2.85 | 40.3M |
| 2022-11-22 | 3.18 | $2.85 | 59.0M |
| 2022-11-21 | 3.21 | $2.89 | 42.0M |
| 2022-11-18 | 3.25 | $2.90 | 74.6M |
| 2022-11-17 | 3.28 | $2.86 | 70.6M |
| 2022-11-16 | 3.33 | $2.79 | 60.6M |
| 2022-11-15 | 3.38 | $2.81 | 24.0M |
| 2022-11-14 | 3.44 | $2.82 | 80.4M |
| 2022-11-11 | 3.51 | $2.85 | 80.5M |
| 2022-11-10 | 3.58 | $2.73 | 133.5M |
| 2022-11-09 | 3.67 | $2.94 | 148.5M |
| 2022-11-08 | 3.74 | $3.61 | 50.6M |
| 2022-11-07 | 3.76 | $3.62 | 44.6M |
| 2022-11-04 | 3.77 | $3.84 | 49.4M |
| 2022-11-03 | 3.76 | $3.82 | 32.3M |
| 2022-11-02 | 3.76 | $3.71 | 36.3M |
| 2022-11-01 | 3.76 | $3.87 | 53.9M |
| 2022-10-31 | 3.75 | $3.79 | 69.0M |
| 2022-10-28 | 3.75 | $3.59 | 26.7M |
| 2022-10-27 | 3.76 | $3.61 | 35.4M |
| 2022-10-26 | 3.78 | $3.50 | 48.1M |
| 2022-10-25 | 3.81 | $3.68 | 27.0M |
| 2022-10-24 | 3.82 | $3.74 | 62.2M |
| 2022-10-21 | 3.83 | $3.99 | 58.8M |
| 2022-10-20 | 3.82 | $3.86 | 27.4M |
| 2022-10-19 | 3.81 | $3.79 | 24.9M |
| 2022-10-18 | 3.81 | $3.80 | 29.6M |
| 2022-10-17 | 3.81 | $3.75 | 17.8M |
| 2022-10-14 | 3.82 | $3.71 | 31.0M |
| 2022-10-13 | 3.83 | $3.78 | 46.0M |
| 2022-10-12 | 3.84 | $3.71 | 38.8M |
| 2022-10-11 | 3.85 | $3.84 | 39.1M |
| 2022-10-10 | 3.85 | $3.88 | 39.8M |
| 2022-10-07 | 3.85 | $3.95 | 46.6M |
| 2022-10-06 | 3.84 | $4.04 | 47.5M |
| 2022-10-05 | 3.82 | $4.12 | 26.0M |
| 2022-10-04 | 3.79 | $4.09 | 37.0M |
| 2022-10-03 | 3.76 | $4.06 | 52.6M |
| 2022-09-30 | 3.72 | $3.68 | 23.9M |
| 2022-09-29 | 3.73 | $3.70 | 37.8M |
| 2022-09-28 | 3.73 | $3.67 | 33.4M |
| 2022-09-27 | 3.74 | $3.68 | 45.4M |
| 2022-09-26 | 3.74 | $3.68 | 35.3M |
| 2022-09-23 | 3.75 | $3.82 | 38.5M |
| 2022-09-22 | 3.74 | $3.96 | 29.7M |
| 2022-09-21 | 3.72 | $3.83 | 28.7M |
| 2022-09-20 | 3.71 | $3.89 | 31.2M |
| 2022-09-19 | 3.69 | $3.77 | 27.3M |
| 2022-09-16 | 3.68 | $3.58 | 32.4M |
| 2022-09-15 | 3.69 | $3.66 | 16.5M |
| 2022-09-14 | 3.70 | $3.72 | 14.8M |
| 2022-09-13 | 3.69 | $3.71 | 20.1M |
| 2022-09-12 | 3.69 | $3.80 | 18.4M |
| 2022-09-09 | 3.68 | $3.74 | 12.6M |
| 2022-09-08 | 3.67 | $3.66 | 19.3M |
| 2022-09-07 | 3.68 | $3.66 | 15.4M |
| 2022-09-06 | 3.68 | $3.66 | 16.2M |
| 2022-09-02 | 3.68 | $3.68 | 24.4M |
| 2022-09-01 | 3.68 | $3.64 | 27.0M |
| 2022-08-31 | 3.68 | $3.63 | 25.5M |
| 2022-08-30 | 3.69 | $3.78 | 22.5M |
| 2022-08-29 | 3.68 | $3.87 | 24.5M |
| 2022-08-26 | 3.66 | $3.79 | 33.6M |
| 2022-08-25 | 3.64 | $3.81 | 31.0M |
| 2022-08-24 | 3.63 | $3.76 | 26.9M |
| 2022-08-23 | 3.61 | $3.77 | 16.5M |
| 2022-08-22 | 3.60 | $3.69 | 16.7M |
| 2022-08-19 | 3.59 | $3.76 | 15.8M |
| 2022-08-18 | 3.57 | $3.80 | 16.8M |
| 2022-08-17 | 3.54 | $3.80 | 27.6M |
| 2022-08-16 | 3.52 | $3.80 | 17.4M |
| 2022-08-15 | 3.49 | $3.81 | 28.9M |
| 2022-08-12 | 3.45 | $3.79 | 20.5M |
| 2022-08-11 | 3.42 | $3.70 | 29.8M |
| 2022-08-10 | 3.39 | $3.71 | 31.2M |
| 2022-08-09 | 3.35 | $3.63 | 22.7M |
| 2022-08-08 | 3.32 | $3.58 | 33.1M |
| 2022-08-05 | 3.30 | $3.57 | 33.5M |
| 2022-08-04 | 3.27 | $3.42 | 28.2M |
| 2022-08-03 | 3.25 | $3.36 | 19.0M |
| 2022-08-02 | 3.24 | $3.30 | 26.8M |
| 2022-08-01 | 3.24 | $3.31 | 23.2M |
| 2022-07-29 | 3.23 | $3.32 | 23.1M |
| 2022-07-28 | 3.22 | $3.31 | 28.4M |
| 2022-07-27 | 3.21 | $3.25 | 36.8M |
| 2022-07-26 | 3.20 | $3.16 | 25.3M |
| 2022-07-25 | 3.21 | $3.19 | 29.5M |
| 2022-07-22 | 3.21 | $3.06 | 23.9M |
| 2022-07-21 | 3.23 | $3.13 | 33.1M |
| 2022-07-20 | 3.24 | $3.10 | 41.6M |
| 2022-07-19 | 3.25 | $3.13 | 33.8M |
| 2022-07-18 | 3.26 | $3.06 | 33.7M |
| 2022-07-15 | 3.29 | $3.02 | 28.2M |
| 2022-07-14 | 3.31 | $2.95 | 49.6M |
| 2022-07-13 | 3.35 | $3.08 | 42.9M |
| 2022-07-12 | 3.38 | $3.11 | 32.3M |
| 2022-07-11 | 3.41 | $3.14 | 33.9M |
| 2022-07-08 | 3.44 | $3.25 | 21.9M |
| 2022-07-07 | 3.46 | $3.23 | 26.6M |
| 2022-07-06 | 3.48 | $3.11 | 29.5M |
| 2022-07-05 | 3.52 | $3.17 | 33.3M |
| 2022-07-01 | 3.56 | $3.23 | 28.0M |
| 2022-06-30 | 3.59 | $3.26 | 39.8M |
| 2022-06-29 | 3.63 | $3.37 | 51.2M |
| 2022-06-28 | 3.65 | $3.35 | 39.1M |
| 2022-06-27 | 3.69 | $3.46 | 32.3M |
| 2022-06-24 | 3.71 | $3.37 | 32.4M |
| 2022-06-23 | 3.75 | $3.41 | 42.3M |
| 2022-06-22 | 3.78 | $3.54 | 31.4M |
| 2022-06-21 | 3.81 | $3.58 | 43.7M |
| 2022-06-17 | 3.83 | $3.55 | 51.8M |
| 2022-06-16 | 3.86 | $3.53 | 23.6M |
| 2022-06-15 | 3.89 | $3.66 | 50.7M |
| 2022-06-14 | 3.92 | $3.59 | 35.7M |
| 2022-06-13 | 3.95 | $3.64 | 40.9M |
| 2022-06-10 | 3.99 | $3.78 | 55.6M |
| 2022-06-09 | 4.01 | $3.89 | 45.7M |
| 2022-06-08 | 4.02 | $3.95 | 28.8M |
| 2022-06-07 | 4.03 | $4.03 | 26.2M |
| 2022-06-06 | 4.03 | $4.10 | 16.0M |
| 2022-06-03 | 4.02 | $4.10 | 22.0M |
| 2022-06-02 | 4.01 | $4.14 | 33.7M |
| 2022-06-01 | 4.00 | $4.15 | 35.8M |
| 2022-05-31 | 3.98 | $4.25 | 29.1M |
| 2022-05-27 | 3.96 | $4.29 | 33.2M |
| 2022-05-26 | 3.92 | $4.22 | 31.2M |
| 2022-05-25 | 3.89 | $4.14 | 27.0M |
| 2022-05-24 | 3.86 | $4.19 | 47.4M |
| 2022-05-23 | 3.83 | $4.12 | 35.0M |
| 2022-05-20 | 3.80 | $3.99 | 49.1M |
| 2022-05-19 | 3.78 | $3.89 | 46.2M |
| 2022-05-18 | 3.76 | $3.87 | 35.8M |
| 2022-05-17 | 3.75 | $3.95 | 33.1M |
| 2022-05-16 | 3.73 | $3.84 | 31.8M |
| 2022-05-13 | 3.72 | $3.78 | 37.5M |
| 2022-05-12 | 3.71 | $3.67 | 34.2M |
| 2022-05-11 | 3.72 | $3.62 | 31.0M |
| 2022-05-10 | 3.73 | $3.59 | 39.2M |
| 2022-05-09 | 3.74 | $3.50 | 55.1M |
| 2022-05-06 | 3.77 | $3.55 | 38.7M |
| 2022-05-05 | 3.79 | $3.49 | 36.1M |
| 2022-05-04 | 3.83 | $3.67 | 36.6M |
| 2022-05-03 | 3.84 | $3.60 | 39.8M |
| 2022-05-02 | 3.87 | $3.48 | 36.4M |
| 2022-04-29 | 3.91 | $3.60 | 40.9M |
| 2022-04-28 | 3.94 | $3.64 | 38.7M |
| 2022-04-27 | 3.97 | $3.65 | 51.2M |
| 2022-04-26 | 4.01 | $3.63 | 41.3M |
| 2022-04-25 | 4.05 | $3.86 | 42.2M |
| 2022-04-22 | 4.07 | $3.93 | 28.3M |
| 2022-04-21 | 4.08 | $4.01 | 19.8M |
| 2022-04-20 | 4.09 | $4.17 | 19.4M |
| 2022-04-19 | 4.08 | $4.16 | 26.7M |
| 2022-04-18 | 4.07 | $4.19 | 38.3M |
| 2022-04-14 | 4.06 | $4.09 | 33.5M |
| 2022-04-13 | 4.05 | $4.14 | 35.7M |
| 2022-04-12 | 4.04 | $4.09 | 32.1M |
| 2022-04-11 | 4.04 | $4.11 | 36.1M |
| 2022-04-08 | 4.03 | $4.08 | 44.0M |
| 2022-04-07 | 4.03 | $4.04 | 46.4M |
| 2022-04-06 | 4.02 | $4.05 | 49.3M |
| 2022-04-05 | 4.02 | $4.11 | 49.8M |
| 2022-04-04 | 4.01 | $4.27 | 36.1M |
| 2022-04-01 | 3.99 | $4.25 | 33.2M |
| 2022-03-31 | 3.96 | $4.22 | 27.4M |
| 2022-03-30 | 3.93 | $4.24 | 29.9M |
| 2022-03-29 | 3.90 | $4.27 | 45.5M |
| 2022-03-28 | 3.86 | $4.19 | 33.5M |
| 2022-03-25 | 3.82 | $4.22 | 56.7M |
| 2022-03-24 | 3.78 | $4.11 | 43.7M |
| 2022-03-23 | 3.75 | $4.04 | 34.4M |
| 2022-03-22 | 3.72 | $4.01 | 34.7M |
| 2022-03-21 | 3.69 | $3.93 | 41.1M |
| 2022-03-18 | 3.66 | $3.80 | 53.0M |
| 2022-03-17 | 3.65 | $3.77 | 42.5M |
| 2022-03-16 | 3.63 | $3.73 | 47.1M |
| 2022-03-15 | 3.62 | $3.61 | 47.5M |
| 2022-03-14 | 3.62 | $3.65 | 43.2M |
| 2022-03-11 | 3.62 | $3.66 | 40.3M |
| 2022-03-10 | 3.62 | $3.73 | 37.3M |
| 2022-03-09 | 3.60 | $3.74 | 43.7M |
| 2022-03-08 | 3.59 | $3.51 | 51.5M |
| 2022-03-07 | 3.60 | $3.39 | 41.0M |
| 2022-03-04 | 3.62 | $3.53 | 43.6M |
| 2022-03-03 | 3.63 | $3.67 | 34.1M |
| 2022-03-02 | 3.63 | $3.55 | 36.8M |
| 2022-03-01 | 3.63 | $3.48 | 36.7M |
| 2022-02-28 | 3.65 | $3.51 | 25.3M |
| 2022-02-25 | 3.67 | $3.55 | 42.6M |
| 2022-02-24 | 3.68 | $3.55 | 80.1M |
| 2022-02-23 | 3.69 | $3.76 | 27.9M |
| 2022-02-22 | 3.68 | $3.72 | 45.9M |
| 2022-02-18 | 3.68 | $3.75 | 31.5M |
| 2022-02-17 | 3.67 | $3.67 | 23.9M |
| 2022-02-16 | 3.67 | $3.75 | 29.5M |
| 2022-02-15 | 3.66 | $3.70 | 27.3M |
| 2022-02-14 | 3.66 | $3.63 | 43.9M |
| 2022-02-11 | 3.66 | $3.64 | 71.9M |
| 2022-02-10 | 3.67 | $3.62 | 72.5M |
| 2022-02-09 | 3.67 | $3.57 | 135.3M |
| 2022-02-08 | 3.68 | $3.92 | 39.2M |
| 2022-02-07 | 3.66 | $3.91 | 37.0M |
| 2022-02-04 | 3.63 | $3.90 | 35.8M |
| 2022-02-03 | 3.60 | $3.88 | 42.1M |
| 2022-02-02 | 3.57 | $3.83 | 31.7M |
| 2022-02-01 | 3.55 | $3.95 | 28.3M |
| 2022-01-31 | 3.50 | $3.90 | 39.2M |
| 2022-01-28 | 3.46 | $3.78 | 47.5M |
| 2022-01-27 | 3.43 | $3.73 | 47.9M |
| 2022-01-26 | 3.40 | $3.70 | 71.3M |
| 2022-01-25 | 3.36 | $3.68 | 64.3M |
| 2022-01-24 | 3.33 | $3.52 | 77.5M |
| 2022-01-21 | 3.31 | $3.47 | 48.3M |
| 2022-01-20 | 3.29 | $3.50 | 34.0M |
| 2022-01-19 | 3.27 | $3.50 | 39.2M |
| 2022-01-18 | 3.25 | $3.43 | 56.9M |
| 2022-01-14 | 3.23 | $3.43 | 52.0M |
| 2022-01-13 | 3.21 | $3.36 | 43.1M |
| 2022-01-12 | 3.19 | $3.32 | 50.2M |
| 2022-01-11 | 3.18 | $3.32 | 40.8M |
| 2022-01-10 | 3.16 | $3.21 | 45.7M |
| 2022-01-07 | 3.16 | $3.25 | 41.2M |
| 2022-01-06 | 3.15 | $3.17 | 40.1M |
| 2022-01-05 | 3.14 | $3.07 | 40.4M |
| 2022-01-04 | 3.15 | $3.14 | 47.4M |
| 2022-01-03 | 3.15 | $3.15 | 39.2M |
| 2021-12-31 | 3.15 | $3.11 | 10.7M |
| 2021-12-30 | 3.16 | $3.10 | 37.5M |
| 2021-12-29 | 3.16 | $3.05 | 26.9M |
| 2021-12-28 | 3.18 | $3.09 | 27.6M |
| 2021-12-27 | 3.19 | $3.13 | 21.0M |
| 2021-12-23 | 3.19 | $3.07 | 31.1M |
| 2021-12-22 | 3.20 | $3.04 | 44.6M |
| 2021-12-21 | 3.22 | $2.99 | 27.5M |
| 2021-12-20 | 3.25 | $3.04 | 62.6M |
| 2021-12-17 | 3.27 | $3.16 | 44.3M |
| 2021-12-16 | 3.28 | $3.24 | 49.3M |
| 2021-12-15 | 3.28 | $3.19 | 51.7M |
| 2021-12-14 | 3.29 | $3.17 | 29.3M |
| 2021-12-13 | 3.30 | $3.14 | 29.2M |
| 2021-12-10 | 3.32 | $3.24 | 59.6M |
| 2021-12-09 | 3.33 | $3.29 | 30.0M |
| 2021-12-08 | 3.33 | $3.40 | 38.6M |
| 2021-12-07 | 3.33 | $3.38 | 41.0M |
| 2021-12-06 | 3.32 | $3.37 | 43.7M |
| 2021-12-03 | 3.32 | $3.30 | 61.2M |
| 2021-12-02 | 3.32 | $3.34 | 56.0M |
| 2021-12-01 | 3.32 | $3.15 | 36.9M |
| 2021-11-30 | 3.33 | $3.20 | 49.9M |
| 2021-11-29 | 3.35 | $3.25 | 40.3M |
| 2021-11-26 | 3.36 | $3.32 | 35.2M |
| 2021-11-24 | 3.36 | $3.42 | 36.5M |
| 2021-11-23 | 3.36 | $3.32 | 67.2M |
| 2021-11-22 | 3.36 | $3.27 | 44.4M |
| 2021-11-19 | 3.37 | $3.34 | 44.5M |
| 2021-11-18 | 3.37 | $3.36 | 41.8M |
| 2021-11-17 | 3.37 | $3.41 | 45.7M |
| 2021-11-16 | 3.37 | $3.45 | 37.9M |
| 2021-11-15 | 3.36 | $3.47 | 16.6M |
| 2021-11-12 | 3.35 | $3.50 | 42.5M |
| 2021-11-11 | 3.33 | $3.45 | 49.8M |
| 2021-11-10 | 3.32 | $3.37 | 62.9M |
| 2021-11-09 | 3.32 | $3.22 | 40.8M |
| 2021-11-08 | 3.33 | $3.21 | 34.6M |
| 2021-11-05 | 3.34 | $3.28 | 60.5M |
| 2021-11-04 | 3.35 | $3.10 | 52.5M |
| 2021-11-03 | 3.37 | $3.30 | 45.7M |
| 2021-11-02 | 3.38 | $3.24 | 17.5M |
| 2021-11-01 | 3.39 | $3.30 | 30.7M |
| 2021-10-29 | 3.40 | $3.18 | 44.6M |
| 2021-10-28 | 3.43 | $3.32 | 43.9M |
| 2021-10-27 | 3.44 | $3.35 | 37.8M |
| 2021-10-26 | 3.45 | $3.31 | 41.9M |
| 2021-10-25 | 3.46 | $3.40 | 36.2M |
| 2021-10-22 | 3.47 | $3.27 | 91.7M |
| 2021-10-21 | 3.49 | $3.41 | 53.8M |
| 2021-10-20 | 3.50 | $3.54 | 46.1M |
| 2021-10-19 | 3.50 | $3.42 | 32.0M |
| 2021-10-18 | 3.50 | $3.56 | 41.1M |
| 2021-10-15 | 3.50 | $3.55 | 46.6M |
| 2021-10-14 | 3.49 | $3.35 | 23.8M |
| 2021-10-13 | 3.51 | $3.38 | 29.1M |
| 2021-10-12 | 3.52 | $3.36 | 14.4M |
| 2021-10-11 | 3.54 | $3.38 | 23.9M |
| 2021-10-08 | 3.55 | $3.46 | 52.4M |
| 2021-10-07 | 3.56 | $3.45 | 34.2M |
| 2021-10-06 | 3.58 | $3.55 | 40.8M |
| 2021-10-05 | 3.58 | $3.51 | 28.8M |
| 2021-10-04 | 3.59 | $3.49 | 31.2M |
| 2021-10-01 | 3.60 | $3.63 | 41.4M |
| 2021-09-30 | 3.59 | $3.48 | 38.5M |
| 2021-09-29 | 3.60 | $3.49 | 54.7M |
| 2021-09-28 | 3.62 | $3.40 | 56.9M |
| 2021-09-27 | 3.64 | $3.53 | 67.9M |
| 2021-09-24 | 3.65 | $3.45 | 27.3M |
| 2021-09-23 | 3.67 | $3.55 | 34.8M |
| 2021-09-22 | 3.68 | $3.43 | 36.6M |
| 2021-09-21 | 3.71 | $3.37 | 44.9M |
| 2021-09-20 | 3.75 | $3.28 | 39.2M |
| 2021-09-17 | 3.79 | $3.45 | 39.9M |
| 2021-09-16 | 3.83 | $3.58 | 28.0M |
| 2021-09-15 | 3.86 | $3.65 | 21.3M |
| 2021-09-14 | 3.88 | $3.69 | 35.1M |
| 2021-09-13 | 3.90 | $3.74 | 29.5M |
| 2021-09-10 | 3.92 | $3.64 | 45.8M |
| 2021-09-09 | 3.94 | $3.65 | 64.9M |
| 2021-09-08 | 3.98 | $3.60 | 45.6M |
| 2021-09-07 | 4.02 | $3.89 | 15.7M |
| 2021-09-03 | 4.03 | $3.88 | 34.6M |
| 2021-09-02 | 4.04 | $3.93 | 30.8M |
| 2021-09-01 | 4.06 | $4.07 | 19.1M |
| 2021-08-31 | 4.05 | $4.07 | 30.9M |
| 2021-08-30 | 4.05 | $4.04 | 18.8M |
| 2021-08-27 | 4.05 | $4.09 | 19.0M |
| 2021-08-26 | 4.05 | $3.97 | 16.8M |
| 2021-08-25 | 4.06 | $4.09 | 18.5M |
| 2021-08-24 | 4.06 | $4.07 | 30.0M |
| 2021-08-23 | 4.05 | $3.85 | 26.4M |
| 2021-08-20 | 4.08 | $3.85 | 32.1M |
| 2021-08-19 | 4.10 | $3.85 | 46.8M |
| 2021-08-18 | 4.13 | $3.86 | 45.9M |
| 2021-08-17 | 4.15 | $3.95 | 28.8M |
| 2021-08-16 | 4.18 | $3.96 | 19.3M |
| 2021-08-13 | 4.20 | $4.06 | 21.5M |
| 2021-08-12 | 4.21 | $4.03 | 27.6M |
| 2021-08-11 | 4.23 | $4.10 | 24.4M |
| 2021-08-10 | 4.25 | $4.09 | 25.0M |
| 2021-08-09 | 4.26 | $4.10 | 24.1M |
| 2021-08-06 | 4.28 | $4.14 | 28.9M |
| 2021-08-05 | 4.30 | $4.07 | 46.8M |
| 2021-08-04 | 4.32 | $4.10 | 50.4M |
| 2021-08-03 | 4.34 | $4.27 | 41.3M |
| 2021-08-02 | 4.35 | $4.28 | 30.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.60
2026-07-28
Close Price
$3.62
Vol: 10.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.91
Average
3.12
Maximum
4.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 3.60 | $3.62 | 10.8M |
| 2026-07-27 | 3.60 | $3.64 | 19.5M |
| 2026-07-24 | 3.59 | $3.60 | 26.8M |
| 2026-07-23 | 3.58 | $3.66 | 24.6M |
| 2026-07-22 | 3.57 | $3.73 | 37.3M |
| 2026-07-21 | 3.55 | $3.66 | 34.6M |
| 2026-07-20 | 3.53 | $3.59 | 30.3M |
| 2026-07-17 | 3.52 | $3.54 | 34.6M |
| 2026-07-16 | 3.52 | $3.55 | 37.0M |
| 2026-07-15 | 3.51 | $3.62 | 28.8M |
| 2026-07-14 | 3.49 | $3.63 | 42.6M |
| 2026-07-13 | 3.48 | $3.61 | 27.6M |
| 2026-07-10 | 3.46 | $3.65 | 41.3M |
| 2026-07-09 | 3.44 | $3.48 | 21.2M |
| 2026-07-08 | 3.44 | $3.42 | 24.5M |
| 2026-07-07 | 3.44 | $3.40 | 38.2M |
| 2026-07-06 | 3.44 | $3.50 | 36.0M |
| 2026-07-02 | 3.43 | $3.45 | 27.9M |
| 2026-07-01 | 3.43 | $3.48 | 58.1M |
| 2026-06-30 | 3.42 | $3.47 | 40.0M |
| 2026-06-29 | 3.42 | $3.49 | 46.8M |
| 2026-06-26 | 3.41 | $3.46 | 53.6M |
| 2026-06-25 | 3.40 | $3.35 | 52.2M |
| 2026-06-24 | 3.41 | $3.37 | 25.1M |
| 2026-06-23 | 3.42 | $3.43 | 23.4M |
| 2026-06-22 | 3.42 | $3.43 | 29.8M |
| 2026-06-18 | 3.42 | $3.36 | 42.0M |
| 2026-06-17 | 3.43 | $3.43 | 41.6M |
| 2026-06-16 | 3.43 | $3.46 | 29.7M |
| 2026-06-15 | 3.43 | $3.47 | 23.9M |
| 2026-06-12 | 3.43 | $3.50 | 25.2M |
| 2026-06-11 | 3.42 | $3.44 | 37.7M |
| 2026-06-10 | 3.42 | $3.30 | 23.6M |
| 2026-06-09 | 3.44 | $3.33 | 20.2M |
| 2026-06-08 | 3.46 | $3.29 | 27.1M |
| 2026-06-05 | 3.48 | $3.36 | 20.8M |
| 2026-06-04 | 3.50 | $3.39 | 16.4M |
| 2026-06-03 | 3.51 | $3.38 | 23.5M |
| 2026-06-02 | 3.53 | $3.51 | 24.6M |
| 2026-06-01 | 3.54 | $3.47 | 21.3M |
| 2026-05-29 | 3.55 | $3.49 | 22.2M |
| 2026-05-28 | 3.57 | $3.52 | 36.3M |
| 2026-05-27 | 3.58 | $3.56 | 27.6M |
| 2026-05-26 | 3.59 | $3.54 | 28.5M |
| 2026-05-22 | 3.60 | $3.47 | 26.1M |
| 2026-05-21 | 3.62 | $3.56 | 26.5M |
| 2026-05-20 | 3.64 | $3.57 | 30.0M |
| 2026-05-19 | 3.66 | $3.43 | 38.3M |
| 2026-05-18 | 3.69 | $3.51 | 22.3M |
| 2026-05-15 | 3.72 | $3.47 | 33.6M |
| 2026-05-14 | 3.76 | $3.57 | 24.8M |
| 2026-05-13 | 3.78 | $3.51 | 50.6M |
| 2026-05-12 | 3.82 | $3.65 | 31.0M |
| 2026-05-11 | 3.85 | $3.65 | 44.3M |
| 2026-05-08 | 3.88 | $3.75 | 25.2M |
| 2026-05-07 | 3.90 | $3.74 | 46.1M |
| 2026-05-06 | 3.92 | $3.86 | 29.2M |
| 2026-05-05 | 3.93 | $3.84 | 15.7M |
| 2026-05-04 | 3.95 | $3.75 | 29.3M |
| 2026-05-01 | 3.97 | $3.84 | 13.7M |
| 2026-04-30 | 3.98 | $3.88 | 22.8M |
| 2026-04-29 | 3.99 | $3.77 | 24.0M |
| 2026-04-28 | 4.00 | $3.88 | 23.9M |
| 2026-04-27 | 4.01 | $3.91 | 23.5M |
| 2026-04-24 | 4.01 | $3.94 | 24.4M |
| 2026-04-23 | 4.00 | $3.94 | 28.7M |
| 2026-04-22 | 4.00 | $4.04 | 39.2M |
| 2026-04-21 | 3.98 | $4.07 | 37.6M |
| 2026-04-20 | 3.96 | $4.19 | 25.4M |
| 2026-04-17 | 3.92 | $4.21 | 44.2M |
| 2026-04-16 | 3.87 | $4.15 | 42.3M |
| 2026-04-15 | 3.83 | $4.11 | 42.0M |
| 2026-04-14 | 3.79 | $4.11 | 65.5M |
| 2026-04-13 | 3.75 | $4.09 | 32.3M |
| 2026-04-10 | 3.71 | $4.03 | 44.4M |
| 2026-04-09 | 3.67 | $3.96 | 39.5M |
| 2026-04-08 | 3.64 | $3.90 | 47.6M |
| 2026-04-07 | 3.61 | $3.71 | 41.6M |
| 2026-04-06 | 3.61 | $3.72 | 30.0M |
| 2026-04-02 | 3.60 | $3.66 | 29.7M |
| 2026-04-01 | 3.59 | $3.73 | 28.9M |
| 2026-03-31 | 3.58 | $3.65 | 40.2M |
| 2026-03-30 | 3.58 | $3.50 | 33.8M |
| 2026-03-27 | 3.60 | $3.49 | 24.1M |
| 2026-03-26 | 3.62 | $3.54 | 38.1M |
| 2026-03-25 | 3.64 | $3.66 | 38.9M |
| 2026-03-24 | 3.65 | $3.55 | 27.6M |
| 2026-03-23 | 3.67 | $3.59 | 33.8M |
| 2026-03-20 | 3.69 | $3.41 | 33.2M |
| 2026-03-19 | 3.73 | $3.54 | 34.8M |
| 2026-03-18 | 3.76 | $3.53 | 33.2M |
| 2026-03-17 | 3.79 | $3.60 | 39.1M |
| 2026-03-16 | 3.82 | $3.61 | 45.3M |
| 2026-03-13 | 3.85 | $3.53 | 55.1M |
| 2026-03-12 | 3.89 | $3.66 | 54.5M |
| 2026-03-11 | 3.92 | $3.84 | 48.5M |
| 2026-03-10 | 3.94 | $3.87 | 59.8M |
| 2026-03-09 | 3.95 | $3.78 | 69.4M |
| 2026-03-06 | 3.97 | $3.68 | 81.8M |
| 2026-03-05 | 4.00 | $3.74 | 77.9M |
| 2026-03-04 | 4.03 | $3.91 | 48.9M |
| 2026-03-03 | 4.04 | $3.81 | 43.4M |
| 2026-03-02 | 4.07 | $4.08 | 29.0M |
| 2026-02-27 | 4.07 | $4.09 | 47.0M |
| 2026-02-26 | 4.06 | $4.05 | 35.0M |
| 2026-02-25 | 4.06 | $4.12 | 31.2M |
| 2026-02-24 | 4.06 | $4.12 | 28.9M |
| 2026-02-23 | 4.05 | $4.07 | 38.1M |
| 2026-02-20 | 4.05 | $4.19 | 26.5M |
| 2026-02-19 | 4.04 | $4.08 | 31.0M |
| 2026-02-18 | 4.03 | $3.98 | 31.4M |
| 2026-02-17 | 4.03 | $3.94 | 44.4M |
| 2026-02-13 | 4.04 | $3.98 | 62.4M |
| 2026-02-12 | 4.03 | $4.09 | 33.9M |
| 2026-02-11 | 4.02 | $4.16 | 46.0M |
| 2026-02-10 | 3.99 | $4.00 | 32.3M |
| 2026-02-09 | 3.98 | $4.04 | 39.7M |
| 2026-02-06 | 3.96 | $3.98 | 89.9M |
| 2026-02-05 | 3.94 | $4.00 | 61.4M |
| 2026-02-04 | 3.92 | $3.95 | 38.3M |
| 2026-02-03 | 3.90 | $4.13 | 38.9M |
| 2026-02-02 | 3.86 | $4.09 | 33.9M |
| 2026-01-30 | 3.82 | $4.05 | 46.7M |
| 2026-01-29 | 3.78 | $4.15 | 52.7M |
| 2026-01-28 | 3.73 | $4.16 | 69.2M |
| 2026-01-27 | 3.67 | $4.14 | 61.5M |
| 2026-01-26 | 3.62 | $3.97 | 50.9M |
| 2026-01-23 | 3.57 | $3.95 | 54.1M |
| 2026-01-22 | 3.52 | $3.86 | 58.1M |
| 2026-01-21 | 3.48 | $3.73 | 46.3M |
| 2026-01-20 | 3.45 | $3.57 | 33.7M |
| 2026-01-16 | 3.44 | $3.53 | 35.3M |
| 2026-01-15 | 3.43 | $3.51 | 30.9M |
| 2026-01-14 | 3.41 | $3.45 | 31.4M |
| 2026-01-13 | 3.41 | $3.38 | 36.7M |
| 2026-01-12 | 3.41 | $3.43 | 23.0M |
| 2026-01-09 | 3.41 | $3.44 | 23.5M |
| 2026-01-08 | 3.40 | $3.44 | 29.0M |
| 2026-01-07 | 3.40 | $3.49 | 25.4M |
| 2026-01-06 | 3.38 | $3.55 | 30.2M |
| 2026-01-05 | 3.37 | $3.52 | 37.7M |
| 2026-01-02 | 3.35 | $3.36 | 20.6M |
| 2025-12-31 | 3.35 | $3.33 | 10.1M |
| 2025-12-30 | 3.36 | $3.39 | 17.2M |
| 2025-12-29 | 3.36 | $3.32 | 20.9M |
| 2025-12-26 | 3.37 | $3.35 | 20.8M |
| 2025-12-24 | 3.38 | $3.36 | 6.9M |
| 2025-12-23 | 3.39 | $3.34 | 19.5M |
| 2025-12-22 | 3.40 | $3.27 | 30.6M |
| 2025-12-19 | 3.42 | $3.35 | 23.5M |
| 2025-12-18 | 3.43 | $3.32 | 39.1M |
| 2025-12-17 | 3.44 | $3.31 | 37.2M |
| 2025-12-16 | 3.46 | $3.35 | 28.7M |
| 2025-12-15 | 3.48 | $3.47 | 31.5M |
| 2025-12-12 | 3.48 | $3.45 | 28.4M |
| 2025-12-11 | 3.49 | $3.41 | 27.8M |
| 2025-12-10 | 3.50 | $3.32 | 30.6M |
| 2025-12-09 | 3.53 | $3.32 | 38.6M |
| 2025-12-08 | 3.55 | $3.34 | 57.9M |
| 2025-12-05 | 3.58 | $3.31 | 62.7M |
| 2025-12-04 | 3.60 | $3.63 | 51.4M |
| 2025-12-03 | 3.60 | $3.58 | 49.0M |
| 2025-12-02 | 3.60 | $3.67 | 57.3M |
| 2025-12-01 | 3.59 | $3.62 | 29.9M |
| 2025-11-28 | 3.59 | $3.70 | 14.5M |
| 2025-11-26 | 3.57 | $3.68 | 32.6M |
| 2025-11-25 | 3.56 | $3.54 | 30.3M |
| 2025-11-24 | 3.56 | $3.48 | 20.6M |
| 2025-11-21 | 3.56 | $3.48 | 54.9M |
| 2025-11-20 | 3.57 | $3.48 | 36.7M |
| 2025-11-19 | 3.57 | $3.54 | 29.6M |
| 2025-11-18 | 3.57 | $3.60 | 29.7M |
| 2025-11-17 | 3.56 | $3.62 | 31.6M |
| 2025-11-14 | 3.54 | $3.68 | 32.5M |
| 2025-11-13 | 3.52 | $3.66 | 44.0M |
| 2025-11-12 | 3.50 | $3.68 | 43.4M |
| 2025-11-11 | 3.48 | $3.72 | 34.9M |
| 2025-11-10 | 3.44 | $3.61 | 26.2M |
| 2025-11-07 | 3.42 | $3.54 | 28.1M |
| 2025-11-06 | 3.40 | $3.51 | 32.6M |
| 2025-11-05 | 3.38 | $3.53 | 29.2M |
| 2025-11-04 | 3.36 | $3.41 | 26.3M |
| 2025-11-03 | 3.35 | $3.45 | 34.0M |
| 2025-10-31 | 3.33 | $3.38 | 36.7M |
| 2025-10-30 | 3.32 | $3.39 | 47.5M |
| 2025-10-29 | 3.31 | $3.52 | 79.9M |
| 2025-10-28 | 3.28 | $3.39 | 39.7M |
| 2025-10-27 | 3.27 | $3.40 | 37.2M |
| 2025-10-24 | 3.25 | $3.35 | 31.4M |
| 2025-10-23 | 3.24 | $3.35 | 45.9M |
| 2025-10-22 | 3.23 | $3.30 | 63.0M |
| 2025-10-21 | 3.22 | $3.30 | 41.9M |
| 2025-10-20 | 3.22 | $3.38 | 50.0M |
| 2025-10-17 | 3.20 | $3.30 | 80.8M |
| 2025-10-16 | 3.20 | $3.26 | 116.6M |
| 2025-10-15 | 3.19 | $3.20 | 66.9M |
| 2025-10-14 | 3.20 | $3.15 | 76.1M |
| 2025-10-13 | 3.21 | $3.09 | 74.7M |
| 2025-10-10 | 3.22 | $3.06 | 79.4M |
| 2025-10-09 | 3.24 | $3.19 | 58.0M |
| 2025-10-08 | 3.24 | $3.17 | 69.3M |
| 2025-10-07 | 3.25 | $3.12 | 71.0M |
| 2025-10-06 | 3.26 | $3.18 | 55.0M |
| 2025-10-03 | 3.27 | $3.17 | 62.8M |
| 2025-10-02 | 3.28 | $3.17 | 48.4M |
| 2025-10-01 | 3.28 | $3.24 | 91.3M |
| 2025-09-30 | 3.28 | $3.38 | 49.6M |
| 2025-09-29 | 3.27 | $3.35 | 42.7M |
| 2025-09-26 | 3.25 | $3.30 | 43.5M |
| 2025-09-25 | 3.24 | $3.27 | 65.4M |
| 2025-09-24 | 3.23 | $3.34 | 42.7M |
| 2025-09-23 | 3.22 | $3.39 | 104.5M |
| 2025-09-22 | 3.19 | $3.32 | 56.1M |
| 2025-09-19 | 3.17 | $3.33 | 43.4M |
| 2025-09-18 | 3.15 | $3.27 | 44.7M |
| 2025-09-17 | 3.14 | $3.31 | 65.2M |
| 2025-09-16 | 3.11 | $3.21 | 39.3M |
| 2025-09-15 | 3.10 | $3.18 | 56.5M |
| 2025-09-12 | 3.08 | $3.13 | 58.6M |
| 2025-09-11 | 3.07 | $3.16 | 38.8M |
| 2025-09-10 | 3.06 | $3.12 | 26.9M |
| 2025-09-09 | 3.05 | $3.13 | 31.7M |
| 2025-09-08 | 3.04 | $3.15 | 38.2M |
| 2025-09-05 | 3.02 | $3.18 | 50.9M |
| 2025-09-04 | 3.00 | $3.07 | 26.5M |
| 2025-09-03 | 2.99 | $3.02 | 26.3M |
| 2025-09-02 | 2.99 | $3.02 | 31.6M |
| 2025-08-29 | 2.98 | $3.11 | 29.2M |
| 2025-08-28 | 2.97 | $3.11 | 37.1M |
| 2025-08-27 | 2.95 | $3.02 | 18.8M |
| 2025-08-26 | 2.94 | $2.98 | 30.0M |
| 2025-08-25 | 2.93 | $3.00 | 21.0M |
| 2025-08-22 | 2.92 | $2.98 | 38.2M |
| 2025-08-21 | 2.91 | $2.89 | 30.5M |
| 2025-08-20 | 2.90 | $2.88 | 33.0M |
| 2025-08-19 | 2.90 | $2.86 | 29.0M |
| 2025-08-18 | 2.90 | $3.02 | 36.8M |
| 2025-08-15 | 2.89 | $2.96 | 27.2M |
| 2025-08-14 | 2.88 | $2.96 | 29.4M |
| 2025-08-13 | 2.87 | $2.99 | 14.8M |
| 2025-08-12 | 2.85 | $3.02 | 23.2M |
| 2025-08-11 | 2.83 | $2.90 | 20.5M |
| 2025-08-08 | 2.83 | $2.90 | 34.1M |
| 2025-08-07 | 2.82 | $2.89 | 53.3M |
| 2025-08-06 | 2.82 | $2.85 | 39.3M |
| 2025-08-05 | 2.82 | $2.82 | 37.1M |
| 2025-08-04 | 2.82 | $2.81 | 32.3M |
| 2025-08-01 | 2.82 | $2.81 | 29.5M |
| 2025-07-31 | 2.83 | $2.77 | 54.6M |
| 2025-07-30 | 2.84 | $2.77 | 62.0M |
| 2025-07-29 | 2.86 | $2.78 | 25.0M |
| 2025-07-28 | 2.87 | $2.75 | 37.2M |
| 2025-07-25 | 2.89 | $2.80 | 28.6M |
| 2025-07-24 | 2.90 | $2.84 | 31.6M |
| 2025-07-23 | 2.91 | $2.88 | 24.7M |
| 2025-07-22 | 2.92 | $2.80 | 21.6M |
| 2025-07-21 | 2.94 | $2.81 | 24.9M |
| 2025-07-18 | 2.96 | $2.81 | 33.7M |
| 2025-07-17 | 2.97 | $2.88 | 32.9M |
| 2025-07-16 | 2.99 | $2.88 | 24.4M |
| 2025-07-15 | 3.00 | $2.92 | 37.7M |
| 2025-07-14 | 3.01 | $2.91 | 26.5M |
| 2025-07-11 | 3.02 | $2.90 | 37.8M |
| 2025-07-10 | 3.03 | $2.92 | 50.9M |
| 2025-07-09 | 3.04 | $3.01 | 34.7M |
| 2025-07-08 | 3.05 | $3.06 | 27.2M |
| 2025-07-07 | 3.04 | $3.04 | 25.3M |
| 2025-07-03 | 3.04 | $3.10 | 22.7M |
| 2025-07-02 | 3.03 | $3.04 | 48.9M |
| 2025-07-01 | 3.02 | $3.09 | 52.1M |
| 2025-06-30 | 3.01 | $3.09 | 63.2M |
| 2025-06-27 | 3.00 | $3.03 | 27.0M |
| 2025-06-26 | 3.00 | $3.01 | 33.5M |
| 2025-06-25 | 2.99 | $2.99 | 25.0M |
| 2025-06-24 | 2.99 | $3.03 | 43.0M |
| 2025-06-23 | 2.98 | $3.02 | 31.8M |
| 2025-06-20 | 2.97 | $3.03 | 33.4M |
| 2025-06-18 | 2.96 | $3.09 | 39.0M |
| 2025-06-17 | 2.94 | $3.09 | 38.5M |
| 2025-06-16 | 2.92 | $3.07 | 39.0M |
| 2025-06-13 | 2.90 | $2.98 | 53.7M |
| 2025-06-12 | 2.89 | $3.00 | 38.6M |
| 2025-06-11 | 2.88 | $2.97 | 52.0M |
| 2025-06-10 | 2.86 | $2.86 | 28.3M |
| 2025-06-09 | 2.86 | $2.87 | 37.0M |
| 2025-06-06 | 2.85 | $2.89 | 32.4M |
| 2025-06-05 | 2.85 | $2.89 | 45.4M |
| 2025-06-04 | 2.84 | $2.93 | 35.1M |
| 2025-06-03 | 2.82 | $2.96 | 83.2M |
| 2025-06-02 | 2.79 | $2.90 | 67.7M |
| 2025-05-30 | 2.77 | $2.88 | 59.4M |
| 2025-05-29 | 2.75 | $2.88 | 28.1M |
| 2025-05-28 | 2.73 | $2.86 | 30.1M |
| 2025-05-27 | 2.71 | $2.87 | 31.6M |
| 2025-05-23 | 2.68 | $2.80 | 66.7M |
| 2025-05-22 | 2.66 | $2.76 | 71.7M |
| 2025-05-21 | 2.64 | $2.74 | 27.1M |
| 2025-05-20 | 2.62 | $2.78 | 48.7M |
| 2025-05-19 | 2.60 | $2.79 | 26.5M |
| 2025-05-16 | 2.57 | $2.74 | 32.6M |
| 2025-05-15 | 2.54 | $2.73 | 43.5M |
| 2025-05-14 | 2.51 | $2.75 | 41.3M |
| 2025-05-13 | 2.48 | $2.75 | 43.9M |
| 2025-05-12 | 2.44 | $2.64 | 39.1M |
| 2025-05-09 | 2.42 | $2.72 | 61.7M |
| 2025-05-08 | 2.38 | $2.70 | 187.2M |
| 2025-05-07 | 2.34 | $2.27 | 39.3M |
| 2025-05-06 | 2.34 | $2.35 | 26.6M |
| 2025-05-05 | 2.33 | $2.35 | 29.7M |
| 2025-05-02 | 2.33 | $2.40 | 34.1M |
| 2025-05-01 | 2.31 | $2.42 | 24.3M |
| 2025-04-30 | 2.30 | $2.46 | 45.4M |
| 2025-04-29 | 2.28 | $2.43 | 35.4M |
| 2025-04-28 | 2.26 | $2.39 | 21.2M |
| 2025-04-25 | 2.24 | $2.38 | 26.1M |
| 2025-04-24 | 2.22 | $2.38 | 29.4M |
| 2025-04-23 | 2.21 | $2.33 | 31.4M |
| 2025-04-22 | 2.20 | $2.26 | 26.2M |
| 2025-04-21 | 2.19 | $2.23 | 13.7M |
| 2025-04-17 | 2.19 | $2.22 | 25.0M |
| 2025-04-16 | 2.19 | $2.20 | 28.9M |
| 2025-04-15 | 2.19 | $2.19 | 29.4M |
| 2025-04-14 | 2.19 | $2.20 | 33.0M |
| 2025-04-11 | 2.19 | $2.19 | 33.5M |
| 2025-04-10 | 2.20 | $2.11 | 40.6M |
| 2025-04-09 | 2.21 | $2.16 | 64.8M |
| 2025-04-08 | 2.21 | $2.02 | 59.8M |
| 2025-04-07 | 2.23 | $2.11 | 56.9M |
| 2025-04-04 | 2.23 | $2.19 | 62.8M |
| 2025-04-03 | 2.23 | $2.29 | 60.7M |
| 2025-04-02 | 2.22 | $2.22 | 26.2M |
| 2025-04-01 | 2.22 | $2.25 | 35.3M |
| 2025-03-31 | 2.21 | $2.23 | 32.8M |
| 2025-03-28 | 2.20 | $2.27 | 51.1M |
| 2025-03-27 | 2.19 | $2.29 | 28.6M |
| 2025-03-26 | 2.17 | $2.32 | 18.7M |
| 2025-03-25 | 2.15 | $2.30 | 54.0M |
| 2025-03-24 | 2.13 | $2.22 | 25.5M |
| 2025-03-21 | 2.11 | $2.23 | 31.1M |
| 2025-03-20 | 2.10 | $2.21 | 39.9M |
| 2025-03-19 | 2.08 | $2.24 | 29.0M |
| 2025-03-18 | 2.07 | $2.21 | 41.5M |
| 2025-03-17 | 2.05 | $2.21 | 28.2M |
| 2025-03-14 | 2.04 | $2.15 | 42.4M |
| 2025-03-13 | 2.03 | $2.04 | 53.5M |
| 2025-03-12 | 2.03 | $2.00 | 43.1M |
| 2025-03-11 | 2.03 | $2.00 | 56.3M |
| 2025-03-10 | 2.04 | $2.00 | 47.0M |
| 2025-03-07 | 2.05 | $2.07 | 48.0M |
| 2025-03-06 | 2.05 | $2.06 | 55.0M |
| 2025-03-05 | 2.05 | $2.04 | 60.8M |
| 2025-03-04 | 2.06 | $1.97 | 18.6M |
| 2025-03-03 | 2.07 | $1.98 | 31.0M |
| 2025-02-28 | 2.08 | $1.95 | 62.3M |
| 2025-02-27 | 2.09 | $1.99 | 40.5M |
| 2025-02-26 | 2.11 | $2.01 | 45.4M |
| 2025-02-25 | 2.12 | $2.07 | 36.0M |
| 2025-02-24 | 2.12 | $2.04 | 33.5M |
| 2025-02-21 | 2.13 | $2.09 | 36.7M |
| 2025-02-20 | 2.13 | $2.13 | 41.3M |
| 2025-02-19 | 2.12 | $2.13 | 49.0M |
| 2025-02-18 | 2.12 | $2.17 | 39.0M |
| 2025-02-14 | 2.11 | $2.17 | 34.9M |
| 2025-02-13 | 2.10 | $2.09 | 51.2M |
| 2025-02-12 | 2.10 | $2.08 | 79.6M |
| 2025-02-11 | 2.09 | $2.17 | 40.3M |
| 2025-02-10 | 2.08 | $2.11 | 40.8M |
| 2025-02-07 | 2.07 | $2.12 | 79.7M |
| 2025-02-06 | 2.06 | $2.23 | 53.2M |
| 2025-02-05 | 2.04 | $2.18 | 42.8M |
| 2025-02-04 | 2.02 | $2.13 | 47.7M |
| 2025-02-03 | 2.00 | $2.12 | 45.6M |
| 2025-01-31 | 1.99 | $2.11 | 55.9M |
| 2025-01-30 | 1.97 | $2.11 | 57.7M |
| 2025-01-29 | 1.96 | $2.00 | 30.1M |
| 2025-01-28 | 1.95 | $2.02 | 50.2M |
| 2025-01-27 | 1.94 | $2.00 | 54.0M |
| 2025-01-24 | 1.94 | $1.93 | 71.8M |
| 2025-01-23 | 1.94 | $1.94 | 46.9M |
| 2025-01-22 | 1.94 | $1.96 | 43.9M |
| 2025-01-21 | 1.93 | $1.96 | 40.7M |
| 2025-01-17 | 1.93 | $1.96 | 59.9M |
| 2025-01-16 | 1.92 | $1.98 | 46.1M |
| 2025-01-15 | 1.92 | $2.01 | 71.1M |
| 2025-01-14 | 1.91 | $1.93 | 56.5M |
| 2025-01-13 | 1.91 | $1.89 | 50.1M |
| 2025-01-10 | 1.91 | $1.88 | 59.8M |
| 2025-01-08 | 1.92 | $1.91 | 54.4M |
| 2025-01-07 | 1.93 | $1.95 | 53.5M |
| 2025-01-06 | 1.93 | $1.89 | 45.3M |
| 2025-01-03 | 1.93 | $1.85 | 40.6M |
| 2025-01-02 | 1.95 | $1.96 | 63.0M |
| 2024-12-31 | 1.95 | $1.91 | 10.1M |
| 2024-12-30 | 1.96 | $1.90 | 16.5M |
| 2024-12-27 | 1.97 | $1.90 | 13.0M |
| 2024-12-26 | 1.98 | $1.92 | 19.7M |
| 2024-12-24 | 1.99 | $1.93 | 6.6M |
| 2024-12-23 | 2.00 | $1.90 | 19.9M |
| 2024-12-20 | 2.02 | $1.93 | 31.4M |
| 2024-12-19 | 2.04 | $1.88 | 35.6M |
| 2024-12-18 | 2.07 | $1.87 | 66.9M |
| 2024-12-17 | 2.09 | $2.00 | 48.6M |
| 2024-12-16 | 2.11 | $1.98 | 42.1M |
| 2024-12-13 | 2.13 | $2.02 | 24.4M |
| 2024-12-12 | 2.15 | $2.06 | 50.7M |
| 2024-12-11 | 2.17 | $2.16 | 51.5M |
| 2024-12-10 | 2.18 | $2.09 | 51.8M |
| 2024-12-09 | 2.19 | $2.01 | 62.8M |
| 2024-12-06 | 2.22 | $2.05 | 22.5M |
| 2024-12-05 | 2.24 | $2.12 | 35.6M |
| 2024-12-04 | 2.26 | $2.07 | 24.5M |
| 2024-12-03 | 2.28 | $2.04 | 25.5M |
| 2024-12-02 | 2.31 | $2.08 | 41.1M |
| 2024-11-29 | 2.34 | $2.13 | 63.2M |
| 2024-11-27 | 2.36 | $2.26 | 69.5M |
| 2024-11-26 | 2.37 | $2.37 | 21.8M |
| 2024-11-25 | 2.38 | $2.34 | 18.9M |
| 2024-11-22 | 2.38 | $2.38 | 18.3M |
| 2024-11-21 | 2.39 | $2.39 | 38.0M |
| 2024-11-20 | 2.39 | $2.41 | 19.7M |
| 2024-11-19 | 2.39 | $2.41 | 22.6M |
| 2024-11-18 | 2.40 | $2.39 | 33.6M |
| 2024-11-15 | 2.41 | $2.38 | 30.1M |
| 2024-11-14 | 2.42 | $2.35 | 30.7M |
| 2024-11-13 | 2.43 | $2.32 | 21.1M |
| 2024-11-12 | 2.45 | $2.31 | 19.3M |
| 2024-11-11 | 2.47 | $2.31 | 22.8M |
| 2024-11-08 | 2.49 | $2.34 | 24.5M |
| 2024-11-07 | 2.51 | $2.38 | 32.5M |
| 2024-11-06 | 2.53 | $2.41 | 44.4M |
| 2024-11-05 | 2.55 | $2.40 | 38.3M |
| 2024-11-04 | 2.57 | $2.42 | 13.1M |
| 2024-11-01 | 2.59 | $2.40 | 37.5M |
| 2024-10-31 | 2.61 | $2.47 | 21.3M |
| 2024-10-30 | 2.63 | $2.57 | 29.2M |
| 2024-10-29 | 2.64 | $2.57 | 20.5M |
| 2024-10-28 | 2.65 | $2.64 | 19.9M |
| 2024-10-25 | 2.65 | $2.58 | 28.0M |
| 2024-10-24 | 2.66 | $2.64 | 28.6M |
| 2024-10-23 | 2.66 | $2.62 | 28.9M |
| 2024-10-22 | 2.67 | $2.64 | 39.0M |
| 2024-10-21 | 2.67 | $2.66 | 25.1M |
| 2024-10-18 | 2.67 | $2.66 | 31.3M |
| 2024-10-17 | 2.67 | $2.67 | 21.5M |
| 2024-10-16 | 2.67 | $2.64 | 41.2M |
| 2024-10-15 | 2.68 | $2.64 | 36.6M |
| 2024-10-14 | 2.68 | $2.67 | 25.7M |
| 2024-10-11 | 2.68 | $2.61 | 27.4M |
| 2024-10-10 | 2.69 | $2.65 | 21.0M |
| 2024-10-09 | 2.70 | $2.65 | 27.0M |
| 2024-10-08 | 2.70 | $2.74 | 32.4M |
| 2024-10-07 | 2.70 | $2.73 | 45.4M |
| 2024-10-04 | 2.70 | $2.73 | 23.2M |
| 2024-10-03 | 2.70 | $2.72 | 31.6M |
| 2024-10-02 | 2.70 | $2.77 | 30.2M |
| 2024-10-01 | 2.70 | $2.70 | 43.4M |
| 2024-09-30 | 2.70 | $2.66 | 34.2M |
| 2024-09-27 | 2.71 | $2.71 | 39.7M |
| 2024-09-26 | 2.71 | $2.67 | 57.2M |
| 2024-09-25 | 2.72 | $2.60 | 53.5M |
| 2024-09-24 | 2.74 | $2.58 | 55.8M |
| 2024-09-23 | 2.76 | $2.57 | 50.4M |
| 2024-09-20 | 2.78 | $2.63 | 40.8M |
| 2024-09-19 | 2.80 | $2.75 | 41.1M |
| 2024-09-18 | 2.80 | $2.77 | 40.6M |
| 2024-09-17 | 2.81 | $2.80 | 28.7M |
| 2024-09-16 | 2.81 | $2.79 | 48.8M |
| 2024-09-13 | 2.81 | $2.80 | 34.3M |
| 2024-09-12 | 2.82 | $2.78 | 13.2M |
| 2024-09-11 | 2.82 | $2.77 | 26.7M |
| 2024-09-10 | 2.83 | $2.79 | 26.8M |
| 2024-09-09 | 2.83 | $2.84 | 17.7M |
| 2024-09-06 | 2.82 | $2.81 | 20.2M |
| 2024-09-05 | 2.82 | $2.86 | 27.2M |
| 2024-09-04 | 2.82 | $2.83 | 15.8M |
| 2024-09-03 | 2.81 | $2.81 | 24.6M |
| 2024-08-30 | 2.80 | $2.78 | 21.7M |
| 2024-08-29 | 2.80 | $2.79 | 27.5M |
| 2024-08-28 | 2.79 | $2.85 | 26.4M |
| 2024-08-27 | 2.77 | $2.81 | 16.7M |
| 2024-08-26 | 2.75 | $2.85 | 15.8M |
| 2024-08-23 | 2.73 | $2.88 | 25.8M |
| 2024-08-22 | 2.69 | $2.80 | 19.7M |
| 2024-08-21 | 2.67 | $2.88 | 18.9M |
| 2024-08-20 | 2.63 | $2.89 | 20.7M |
| 2024-08-19 | 2.59 | $2.92 | 33.9M |
| 2024-08-16 | 2.55 | $2.75 | 36.6M |
| 2024-08-15 | 2.51 | $2.79 | 20.7M |
| 2024-08-14 | 2.47 | $2.76 | 29.4M |
| 2024-08-13 | 2.44 | $2.75 | 23.2M |
| 2024-08-12 | 2.40 | $2.68 | 11.0M |
| 2024-08-09 | 2.36 | $2.68 | 36.1M |
| 2024-08-08 | 2.33 | $2.57 | 23.0M |
| 2024-08-07 | 2.30 | $2.52 | 26.7M |
| 2024-08-06 | 2.28 | $2.50 | 54.8M |
| 2024-08-05 | 2.26 | $2.39 | 54.9M |
| 2024-08-02 | 2.25 | $2.21 | 34.3M |
| 2024-08-01 | 2.25 | $2.21 | 21.4M |
| 2024-07-31 | 2.26 | $2.22 | 31.8M |
| 2024-07-30 | 2.26 | $2.22 | 11.9M |
| 2024-07-29 | 2.27 | $2.24 | 14.9M |
| 2024-07-26 | 2.27 | $2.22 | 16.0M |
| 2024-07-25 | 2.28 | $2.21 | 24.2M |
| 2024-07-24 | 2.28 | $2.22 | 11.7M |
| 2024-07-23 | 2.29 | $2.25 | 38.2M |
| 2024-07-22 | 2.29 | $2.27 | 12.9M |
| 2024-07-19 | 2.30 | $2.24 | 16.7M |
| 2024-07-18 | 2.30 | $2.25 | 17.3M |
| 2024-07-17 | 2.30 | $2.34 | 16.6M |
| 2024-07-16 | 2.30 | $2.36 | 17.0M |
| 2024-07-15 | 2.29 | $2.32 | 10.9M |
| 2024-07-12 | 2.29 | $2.34 | 21.4M |
| 2024-07-11 | 2.29 | $2.34 | 34.4M |
| 2024-07-10 | 2.29 | $2.37 | 40.0M |
| 2024-07-09 | 2.28 | $2.32 | 18.8M |
| 2024-07-08 | 2.28 | $2.29 | 28.8M |
| 2024-07-05 | 2.28 | $2.30 | 61.6M |
| 2024-07-03 | 2.29 | $2.24 | 11.7M |
| 2024-07-02 | 2.30 | $2.18 | 20.2M |
| 2024-07-01 | 2.31 | $2.20 | 13.9M |
| 2024-06-28 | 2.33 | $2.24 | 21.3M |
| 2024-06-27 | 2.34 | $2.26 | 14.0M |
| 2024-06-26 | 2.35 | $2.24 | 11.7M |
| 2024-06-25 | 2.37 | $2.26 | 16.4M |
| 2024-06-24 | 2.39 | $2.31 | 10.1M |
| 2024-06-21 | 2.40 | $2.29 | 10.9M |
| 2024-06-20 | 2.41 | $2.29 | 12.1M |
| 2024-06-18 | 2.43 | $2.36 | 15.6M |
| 2024-06-17 | 2.44 | $2.41 | 24.4M |
| 2024-06-14 | 2.44 | $2.39 | 13.1M |
| 2024-06-13 | 2.45 | $2.39 | 19.5M |
| 2024-06-12 | 2.47 | $2.37 | 27.4M |
| 2024-06-11 | 2.48 | $2.42 | 13.0M |
| 2024-06-10 | 2.49 | $2.42 | 13.8M |
| 2024-06-07 | 2.50 | $2.45 | 15.2M |
| 2024-06-06 | 2.51 | $2.50 | 15.3M |
| 2024-06-05 | 2.51 | $2.43 | 12.2M |
| 2024-06-04 | 2.53 | $2.44 | 26.0M |
| 2024-06-03 | 2.54 | $2.45 | 11.7M |
| 2024-05-31 | 2.55 | $2.46 | 24.1M |
| 2024-05-30 | 2.57 | $2.50 | 5.0M |
| 2024-05-29 | 2.58 | $2.47 | 18.0M |
| 2024-05-28 | 2.59 | $2.51 | 12.0M |
| 2024-05-24 | 2.61 | $2.51 | 10.0M |
| 2024-05-23 | 2.62 | $2.51 | 15.2M |
| 2024-05-22 | 2.63 | $2.54 | 17.4M |
| 2024-05-21 | 2.65 | $2.63 | 17.7M |
| 2024-05-20 | 2.65 | $2.63 | 13.3M |
| 2024-05-17 | 2.65 | $2.64 | 16.8M |
| 2024-05-16 | 2.66 | $2.62 | 8.5M |
| 2024-05-15 | 2.66 | $2.59 | 10.6M |
| 2024-05-14 | 2.67 | $2.61 | 14.6M |
| 2024-05-13 | 2.67 | $2.61 | 16.8M |
| 2024-05-10 | 2.68 | $2.58 | 36.1M |
| 2024-05-09 | 2.69 | $2.60 | 55.7M |
| 2024-05-08 | 2.70 | $2.71 | 12.7M |
| 2024-05-07 | 2.70 | $2.72 | 15.1M |
| 2024-05-06 | 2.70 | $2.72 | 12.6M |
| 2024-05-03 | 2.70 | $2.72 | 24.0M |
| 2024-05-02 | 2.70 | $2.72 | 28.3M |
| 2024-05-01 | 2.70 | $2.72 | 16.2M |
| 2024-04-30 | 2.71 | $2.70 | 31.1M |
| 2024-04-29 | 2.71 | $2.75 | 12.6M |
| 2024-04-26 | 2.71 | $2.72 | 14.0M |
| 2024-04-25 | 2.72 | $2.65 | 10.3M |
| 2024-04-24 | 2.73 | $2.66 | 10.1M |
| 2024-04-23 | 2.74 | $2.66 | 15.0M |
| 2024-04-22 | 2.75 | $2.64 | 15.6M |
| 2024-04-19 | 2.77 | $2.64 | 13.5M |
| 2024-04-18 | 2.79 | $2.63 | 16.6M |
| 2024-04-17 | 2.81 | $2.65 | 20.0M |
| 2024-04-16 | 2.82 | $2.66 | 30.4M |
| 2024-04-15 | 2.84 | $2.70 | 15.7M |
| 2024-04-12 | 2.85 | $2.77 | 15.8M |
| 2024-04-11 | 2.86 | $2.84 | 14.5M |
| 2024-04-10 | 2.86 | $2.84 | 13.9M |
| 2024-04-09 | 2.87 | $2.93 | 14.4M |
| 2024-04-08 | 2.86 | $2.92 | 12.1M |
| 2024-04-05 | 2.85 | $2.86 | 9.7M |
| 2024-04-04 | 2.85 | $2.90 | 33.8M |
| 2024-04-03 | 2.84 | $2.89 | 18.8M |
| 2024-04-02 | 2.84 | $2.82 | 11.1M |
| 2024-04-01 | 2.84 | $2.81 | 8.7M |
| 2024-03-28 | 2.84 | $2.86 | 8.2M |
| 2024-03-27 | 2.84 | $2.91 | 21.2M |
| 2024-03-26 | 2.83 | $2.86 | 7.9M |
| 2024-03-25 | 2.82 | $2.80 | 11.7M |
| 2024-03-22 | 2.83 | $2.79 | 7.9M |
| 2024-03-21 | 2.83 | $2.83 | 5.4M |
| 2024-03-20 | 2.83 | $2.87 | 26.8M |
| 2024-03-19 | 2.82 | $2.82 | 10.7M |
| 2024-03-18 | 2.82 | $2.83 | 6.7M |
| 2024-03-15 | 2.82 | $2.83 | 8.7M |
| 2024-03-14 | 2.82 | $2.88 | 20.9M |
| 2024-03-13 | 2.81 | $2.88 | 11.0M |
| 2024-03-12 | 2.80 | $2.85 | 20.7M |
| 2024-03-11 | 2.80 | $2.81 | 16.1M |
| 2024-03-08 | 2.79 | $2.79 | 16.9M |
| 2024-03-07 | 2.79 | $2.81 | 10.1M |
| 2024-03-06 | 2.79 | $2.82 | 11.7M |
| 2024-03-05 | 2.79 | $2.79 | 14.5M |
| 2024-03-04 | 2.79 | $2.76 | 14.4M |
| 2024-03-01 | 2.80 | $2.79 | 13.0M |
| 2024-02-29 | 2.80 | $2.78 | 17.3M |
| 2024-02-28 | 2.81 | $2.82 | 10.5M |
| 2024-02-27 | 2.82 | $2.84 | 18.9M |
| 2024-02-26 | 2.82 | $2.78 | 10.0M |
| 2024-02-23 | 2.84 | $2.78 | 20.6M |
| 2024-02-22 | 2.85 | $2.83 | 18.1M |
| 2024-02-21 | 2.86 | $2.82 | 13.6M |
| 2024-02-20 | 2.87 | $2.84 | 22.4M |
| 2024-02-16 | 2.89 | $2.73 | 12.7M |
| 2024-02-15 | 2.91 | $2.72 | 19.4M |
| 2024-02-14 | 2.94 | $2.68 | 26.4M |
| 2024-02-13 | 2.98 | $2.70 | 11.5M |
| 2024-02-12 | 3.01 | $2.75 | 10.9M |
| 2024-02-09 | 3.05 | $2.73 | 39.3M |
| 2024-02-08 | 3.08 | $2.73 | 32.8M |
| 2024-02-07 | 3.12 | $2.83 | 73.7M |
| 2024-02-06 | 3.16 | $3.35 | 25.5M |
| 2024-02-05 | 3.14 | $3.13 | 9.6M |
| 2024-02-02 | 3.15 | $3.11 | 13.8M |
| 2024-02-01 | 3.16 | $3.13 | 10.8M |
| 2024-01-31 | 3.17 | $3.10 | 12.6M |
| 2024-01-30 | 3.18 | $3.10 | 12.7M |
| 2024-01-29 | 3.20 | $3.12 | 12.2M |
| 2024-01-26 | 3.21 | $3.16 | 7.2M |
| 2024-01-25 | 3.22 | $3.13 | 11.6M |
| 2024-01-24 | 3.24 | $3.10 | 12.8M |
| 2024-01-23 | 3.27 | $3.11 | 19.1M |
| 2024-01-22 | 3.29 | $3.10 | 18.2M |
| 2024-01-19 | 3.32 | $3.18 | 42.5M |
| 2024-01-18 | 3.34 | $3.19 | 19.9M |
| 2024-01-17 | 3.36 | $3.20 | 12.9M |
| 2024-01-16 | 3.38 | $3.20 | 15.9M |
| 2024-01-12 | 3.41 | $3.26 | 12.5M |
| 2024-01-11 | 3.43 | $3.27 | 17.8M |
| 2024-01-10 | 3.45 | $3.28 | 18.2M |
| 2024-01-09 | 3.47 | $3.31 | 28.3M |
| 2024-01-08 | 3.48 | $3.46 | 13.4M |
| 2024-01-05 | 3.48 | $3.47 | 17.2M |
| 2024-01-04 | 3.48 | $3.38 | 21.0M |
| 2024-01-03 | 3.49 | $3.42 | 12.0M |
| 2024-01-02 | 3.49 | $3.42 | 12.4M |
| 2023-12-29 | 3.50 | $3.50 | 4.5M |
| 2023-12-28 | 3.49 | $3.54 | 8.5M |
| 2023-12-27 | 3.48 | $3.55 | 8.4M |
| 2023-12-26 | 3.47 | $3.53 | 7.2M |
| 2023-12-22 | 3.46 | $3.47 | 17.6M |
| 2023-12-21 | 3.45 | $3.55 | 13.5M |
| 2023-12-20 | 3.44 | $3.52 | 15.6M |
| 2023-12-19 | 3.42 | $3.60 | 12.4M |
| 2023-12-18 | 3.40 | $3.59 | 15.9M |
| 2023-12-15 | 3.37 | $3.55 | 13.1M |
| 2023-12-14 | 3.35 | $3.53 | 16.4M |
| 2023-12-13 | 3.33 | $3.49 | 20.6M |
| 2023-12-12 | 3.30 | $3.29 | 18.6M |
| 2023-12-11 | 3.30 | $3.32 | 10.3M |
| 2023-12-08 | 3.29 | $3.38 | 25.1M |
| 2023-12-07 | 3.28 | $3.33 | 14.3M |
| 2023-12-06 | 3.27 | $3.31 | 11.3M |
| 2023-12-05 | 3.26 | $3.33 | 10.5M |
| 2023-12-04 | 3.25 | $3.27 | 18.6M |
| 2023-12-01 | 3.24 | $3.36 | 9.7M |
| 2023-11-30 | 3.22 | $3.33 | 7.0M |
| 2023-11-29 | 3.20 | $3.33 | 17.7M |
| 2023-11-28 | 3.18 | $3.37 | 32.7M |
| 2023-11-27 | 3.15 | $3.28 | 7.5M |
| 2023-11-24 | 3.13 | $3.30 | 17.7M |
| 2023-11-22 | 3.11 | $3.22 | 15.1M |
| 2023-11-21 | 3.09 | $3.16 | 8.1M |
| 2023-11-20 | 3.07 | $3.21 | 9.3M |
| 2023-11-17 | 3.05 | $3.16 | 10.6M |
| 2023-11-16 | 3.03 | $3.20 | 16.6M |
| 2023-11-15 | 3.01 | $3.12 | 7.2M |
| 2023-11-14 | 2.99 | $3.09 | 12.7M |
| 2023-11-13 | 2.98 | $3.01 | 22.6M |
| 2023-11-10 | 2.97 | $3.09 | 24.0M |
| 2023-11-09 | 2.96 | $3.10 | 33.4M |
| 2023-11-08 | 2.94 | $3.13 | 18.5M |
| 2023-11-07 | 2.92 | $3.12 | 20.7M |
| 2023-11-06 | 2.89 | $3.03 | 13.8M |
| 2023-11-03 | 2.88 | $3.03 | 23.6M |
| 2023-11-02 | 2.86 | $2.94 | 11.6M |
| 2023-11-01 | 2.85 | $2.84 | 11.8M |
| 2023-10-31 | 2.85 | $2.79 | 13.1M |
| 2023-10-30 | 2.86 | $2.82 | 21.2M |
| 2023-10-27 | 2.86 | $2.87 | 21.9M |
| 2023-10-26 | 2.86 | $2.92 | 31.5M |
| 2023-10-25 | 2.85 | $2.83 | 11.7M |
| 2023-10-24 | 2.85 | $2.85 | 10.3M |
| 2023-10-23 | 2.85 | $2.83 | 14.1M |
| 2023-10-20 | 2.85 | $2.83 | 10.4M |
| 2023-10-19 | 2.85 | $2.89 | 14.0M |
| 2023-10-18 | 2.85 | $2.85 | 18.9M |
| 2023-10-17 | 2.85 | $2.89 | 15.6M |
| 2023-10-16 | 2.85 | $2.94 | 17.2M |
| 2023-10-13 | 2.84 | $2.88 | 20.1M |
| 2023-10-12 | 2.84 | $2.85 | 7.8M |
| 2023-10-11 | 2.84 | $2.92 | 14.8M |
| 2023-10-10 | 2.84 | $2.89 | 12.5M |
| 2023-10-09 | 2.84 | $2.80 | 9.0M |
| 2023-10-06 | 2.85 | $2.81 | 19.1M |
| 2023-10-05 | 2.86 | $2.81 | 17.0M |
| 2023-10-04 | 2.87 | $2.81 | 37.5M |
| 2023-10-03 | 2.87 | $2.71 | 14.2M |
| 2023-10-02 | 2.89 | $2.79 | 14.2M |
| 2023-09-29 | 2.91 | $2.85 | 10.7M |
| 2023-09-28 | 2.92 | $2.83 | 24.8M |
| 2023-09-27 | 2.93 | $2.76 | 20.9M |
| 2023-09-26 | 2.95 | $2.79 | 7.9M |
| 2023-09-25 | 2.97 | $2.83 | 10.4M |
| 2023-09-22 | 2.98 | $2.87 | 10.7M |
| 2023-09-21 | 2.99 | $2.89 | 22.4M |
| 2023-09-20 | 3.01 | $3.05 | 13.3M |
| 2023-09-19 | 3.00 | $3.02 | 9.2M |
| 2023-09-18 | 3.00 | $3.07 | 11.0M |
| 2023-09-15 | 3.00 | $3.06 | 15.3M |
| 2023-09-14 | 2.99 | $3.06 | 25.9M |
| 2023-09-13 | 2.99 | $3.03 | 10.0M |
| 2023-09-12 | 2.99 | $2.99 | 10.1M |
| 2023-09-11 | 2.99 | $2.97 | 13.1M |
| 2023-09-08 | 3.00 | $2.87 | 28.0M |
| 2023-09-07 | 3.01 | $2.83 | 19.8M |
| 2023-09-06 | 3.03 | $2.86 | 12.0M |
| 2023-09-05 | 3.05 | $2.92 | 15.9M |
| 2023-09-01 | 3.07 | $3.02 | 12.3M |
| 2023-08-31 | 3.07 | $2.99 | 13.5M |
| 2023-08-30 | 3.09 | $3.09 | 18.1M |
| 2023-08-29 | 3.09 | $3.18 | 9.3M |
| 2023-08-28 | 3.08 | $3.13 | 25.8M |
| 2023-08-25 | 3.09 | $3.04 | 11.7M |
| 2023-08-24 | 3.10 | $3.04 | 22.7M |
| 2023-08-23 | 3.11 | $3.15 | 11.6M |
| 2023-08-22 | 3.12 | $3.06 | 12.7M |
| 2023-08-21 | 3.14 | $3.02 | 19.1M |
| 2023-08-18 | 3.16 | $3.04 | 18.8M |
| 2023-08-17 | 3.18 | $3.02 | 35.6M |
| 2023-08-16 | 3.21 | $3.05 | 26.9M |
| 2023-08-15 | 3.24 | $3.05 | 15.8M |
| 2023-08-14 | 3.27 | $3.05 | 20.1M |
| 2023-08-11 | 3.30 | $3.10 | 50.2M |
| 2023-08-10 | 3.33 | $3.14 | 17.3M |
| 2023-08-09 | 3.35 | $3.11 | 15.1M |
| 2023-08-08 | 3.38 | $3.14 | 22.6M |
| 2023-08-07 | 3.41 | $3.11 | 30.3M |
| 2023-08-04 | 3.44 | $3.13 | 77.3M |
| 2023-08-03 | 3.47 | $3.40 | 19.2M |
| 2023-08-02 | 3.47 | $3.47 | 20.5M |
| 2023-08-01 | 3.47 | $3.46 | 24.6M |
| 2023-07-31 | 3.47 | $3.53 | 9.4M |
| 2023-07-28 | 3.46 | $3.49 | 26.4M |
| 2023-07-27 | 3.45 | $3.43 | 19.3M |
| 2023-07-26 | 3.45 | $3.55 | 13.3M |
| 2023-07-25 | 3.44 | $3.47 | 50.0M |
| 2023-07-24 | 3.44 | $3.49 | 24.9M |
| 2023-07-21 | 3.43 | $3.58 | 13.7M |
| 2023-07-20 | 3.41 | $3.47 | 22.4M |
| 2023-07-19 | 3.41 | $3.47 | 18.7M |
| 2023-07-18 | 3.41 | $3.43 | 21.5M |
| 2023-07-17 | 3.41 | $3.47 | 14.1M |
| 2023-07-14 | 3.40 | $3.39 | 22.5M |
| 2023-07-13 | 3.41 | $3.47 | 22.5M |
| 2023-07-12 | 3.41 | $3.36 | 14.8M |
| 2023-07-11 | 3.42 | $3.37 | 21.6M |
| 2023-07-10 | 3.42 | $3.34 | 19.3M |
| 2023-07-07 | 3.43 | $3.36 | 18.9M |
| 2023-07-06 | 3.44 | $3.28 | 23.1M |
| 2023-07-05 | 3.46 | $3.43 | 11.2M |
| 2023-07-03 | 3.46 | $3.47 | 7.3M |
| 2023-06-30 | 3.46 | $3.46 | 23.7M |
| 2023-06-29 | 3.46 | $3.34 | 18.4M |
| 2023-06-28 | 3.47 | $3.32 | 21.1M |
| 2023-06-27 | 3.47 | $3.42 | 27.7M |
| 2023-06-26 | 3.47 | $3.46 | 22.4M |
| 2023-06-23 | 3.47 | $3.49 | 23.4M |
| 2023-06-22 | 3.45 | $3.53 | 19.0M |
| 2023-06-21 | 3.44 | $3.65 | 17.4M |
| 2023-06-20 | 3.41 | $3.62 | 16.6M |
| 2023-06-16 | 3.38 | $3.51 | 21.9M |
| 2023-06-15 | 3.36 | $3.52 | 19.5M |
| 2023-06-14 | 3.34 | $3.50 | 29.9M |
| 2023-06-13 | 3.32 | $3.46 | 21.0M |
| 2023-06-12 | 3.30 | $3.43 | 19.8M |
| 2023-06-09 | 3.28 | $3.47 | 26.0M |
| 2023-06-08 | 3.26 | $3.39 | 10.6M |
| 2023-06-07 | 3.24 | $3.37 | 23.7M |
| 2023-06-06 | 3.22 | $3.38 | 17.6M |
| 2023-06-05 | 3.20 | $3.33 | 22.9M |
| 2023-06-02 | 3.19 | $3.26 | 15.9M |
| 2023-06-01 | 3.18 | $3.17 | 25.8M |
| 2023-05-31 | 3.17 | $3.08 | 20.9M |
| 2023-05-30 | 3.18 | $3.13 | 25.9M |
| 2023-05-26 | 3.17 | $3.24 | 20.9M |
| 2023-05-25 | 3.16 | $3.24 | 41.6M |
| 2023-05-24 | 3.14 | $3.16 | 32.4M |
| 2023-05-23 | 3.12 | $3.25 | 50.0M |
| 2023-05-22 | 3.10 | $3.23 | 23.1M |
| 2023-05-19 | 3.07 | $3.23 | 33.0M |
| 2023-05-18 | 3.05 | $3.18 | 21.3M |
| 2023-05-17 | 3.02 | $3.20 | 27.8M |
| 2023-05-16 | 2.99 | $3.18 | 31.3M |
| 2023-05-15 | 2.96 | $3.24 | 33.2M |
| 2023-05-12 | 2.93 | $3.17 | 25.3M |
| 2023-05-11 | 2.89 | $3.13 | 23.5M |
| 2023-05-10 | 2.86 | $3.11 | 18.2M |
| 2023-05-09 | 2.83 | $3.08 | 29.8M |
| 2023-05-08 | 2.80 | $3.08 | 54.7M |
| 2023-05-05 | 2.77 | $3.01 | 46.1M |
| 2023-05-04 | 2.75 | $2.82 | 39.8M |
| 2023-05-03 | 2.74 | $2.77 | 29.1M |
| 2023-05-02 | 2.73 | $2.72 | 30.8M |
| 2023-05-01 | 2.73 | $2.77 | 5.3M |
| 2023-04-28 | 2.73 | $2.80 | 18.4M |
| 2023-04-27 | 2.72 | $2.77 | 29.3M |
| 2023-04-26 | 2.71 | $2.68 | 17.7M |
| 2023-04-25 | 2.71 | $2.72 | 17.9M |
| 2023-04-24 | 2.70 | $2.68 | 14.4M |
| 2023-04-21 | 2.70 | $2.69 | 8.2M |
| 2023-04-20 | 2.69 | $2.70 | 23.7M |
| 2023-04-19 | 2.69 | $2.65 | 20.7M |
| 2023-04-18 | 2.68 | $2.76 | 16.9M |
| 2023-04-17 | 2.67 | $2.79 | 14.4M |
| 2023-04-14 | 2.65 | $2.81 | 30.3M |
| 2023-04-13 | 2.63 | $2.81 | 36.0M |
| 2023-04-12 | 2.60 | $2.83 | 29.2M |
| 2023-04-11 | 2.58 | $2.78 | 46.4M |
| 2023-04-10 | 2.56 | $2.62 | 24.1M |
| 2023-04-06 | 2.55 | $2.59 | 22.9M |
| 2023-04-05 | 2.55 | $2.64 | 22.8M |
| 2023-04-04 | 2.54 | $2.59 | 23.1M |
| 2023-04-03 | 2.54 | $2.54 | 15.8M |
| 2023-03-31 | 2.54 | $2.62 | 33.5M |
| 2023-03-30 | 2.53 | $2.63 | 29.4M |
| 2023-03-29 | 2.52 | $2.52 | 46.7M |
| 2023-03-28 | 2.53 | $2.51 | 18.5M |
| 2023-03-27 | 2.53 | $2.48 | 18.0M |
| 2023-03-24 | 2.54 | $2.41 | 36.0M |
| 2023-03-23 | 2.55 | $2.38 | 42.3M |
| 2023-03-22 | 2.57 | $2.49 | 30.9M |
| 2023-03-21 | 2.58 | $2.51 | 24.9M |
| 2023-03-20 | 2.59 | $2.51 | 27.8M |
| 2023-03-17 | 2.60 | $2.53 | 39.5M |
| 2023-03-16 | 2.61 | $2.67 | 30.2M |
| 2023-03-15 | 2.60 | $2.57 | 47.6M |
| 2023-03-14 | 2.61 | $2.55 | 34.4M |
| 2023-03-13 | 2.61 | $2.56 | 38.7M |
| 2023-03-10 | 2.62 | $2.62 | 32.4M |
| 2023-03-09 | 2.62 | $2.75 | 46.0M |
| 2023-03-08 | 2.61 | $2.75 | 38.4M |
| 2023-03-07 | 2.59 | $2.65 | 33.8M |
| 2023-03-06 | 2.59 | $2.60 | 17.8M |
| 2023-03-03 | 2.59 | $2.48 | 21.3M |
| 2023-03-02 | 2.60 | $2.50 | 18.8M |
| 2023-03-01 | 2.62 | $2.53 | 34.1M |
| 2023-02-28 | 2.63 | $2.53 | 19.5M |
| 2023-02-27 | 2.64 | $2.54 | 20.0M |
| 2023-02-24 | 2.65 | $2.58 | 31.3M |
| 2023-02-23 | 2.66 | $2.71 | 27.9M |
| 2023-02-22 | 2.66 | $2.68 | 25.0M |
| 2023-02-21 | 2.66 | $2.64 | 15.9M |
| 2023-02-17 | 2.66 | $2.72 | 16.5M |
| 2023-02-16 | 2.66 | $2.69 | 33.1M |
| 2023-02-15 | 2.66 | $2.67 | 45.8M |
| 2023-02-14 | 2.67 | $2.57 | 28.1M |
| 2023-02-13 | 2.68 | $2.58 | 44.3M |
| 2023-02-10 | 2.70 | $2.45 | 100.2M |
| 2023-02-09 | 2.73 | $2.65 | 37.0M |
| 2023-02-08 | 2.74 | $2.75 | 31.4M |
| 2023-02-07 | 2.74 | $2.62 | 30.0M |
| 2023-02-06 | 2.76 | $2.66 | 19.5M |
| 2023-02-03 | 2.78 | $2.67 | 24.4M |
| 2023-02-02 | 2.79 | $2.79 | 60.9M |
| 2023-02-01 | 2.79 | $2.72 | 18.3M |
| 2023-01-31 | 2.80 | $2.79 | 20.0M |
| 2023-01-30 | 2.80 | $2.70 | 41.1M |
| 2023-01-27 | 2.81 | $2.69 | 38.0M |
| 2023-01-26 | 2.82 | $2.80 | 27.0M |
| 2023-01-25 | 2.82 | $2.78 | 40.7M |
| 2023-01-24 | 2.83 | $2.78 | 23.2M |
| 2023-01-23 | 2.83 | $2.71 | 58.1M |
| 2023-01-20 | 2.84 | $2.82 | 26.0M |
| 2023-01-19 | 2.84 | $2.87 | 44.9M |
| 2023-01-18 | 2.84 | $2.87 | 29.0M |
| 2023-01-17 | 2.84 | $2.87 | 31.4M |
| 2023-01-13 | 2.83 | $2.92 | 34.5M |
| 2023-01-12 | 2.81 | $2.91 | 55.1M |
| 2023-01-11 | 2.80 | $2.96 | 46.0M |
| 2023-01-10 | 2.78 | $2.90 | 62.2M |
| 2023-01-09 | 2.77 | $2.77 | 50.3M |
| 2023-01-06 | 2.76 | $2.86 | 31.7M |
| 2023-01-05 | 2.75 | $2.73 | 99.6M |
| 2023-01-04 | 2.75 | $2.58 | 91.6M |
| 2023-01-03 | 2.77 | $2.56 | 55.7M |
| 2022-12-30 | 2.79 | $2.88 | 11.1M |
| 2022-12-29 | 2.78 | $2.91 | 24.5M |
| 2022-12-28 | 2.77 | $2.90 | 29.6M |
| 2022-12-27 | 2.76 | $2.76 | 25.2M |
| 2022-12-23 | 2.76 | $2.93 | 20.3M |
| 2022-12-22 | 2.75 | $2.87 | 20.0M |
| 2022-12-21 | 2.74 | $2.84 | 28.9M |
| 2022-12-20 | 2.73 | $2.81 | 43.5M |
| 2022-12-19 | 2.73 | $2.68 | 24.6M |
| 2022-12-16 | 2.74 | $2.58 | 23.4M |
| 2022-12-15 | 2.76 | $2.58 | 30.9M |
| 2022-12-14 | 2.78 | $2.64 | 45.0M |
| 2022-12-13 | 2.80 | $2.55 | 32.9M |
| 2022-12-12 | 2.83 | $2.67 | 34.5M |
| 2022-12-09 | 2.85 | $2.70 | 15.6M |
| 2022-12-08 | 2.86 | $2.76 | 24.3M |
| 2022-12-07 | 2.87 | $2.85 | 20.9M |
| 2022-12-06 | 2.88 | $2.87 | 33.0M |
| 2022-12-05 | 2.88 | $2.78 | 37.2M |
| 2022-12-02 | 2.90 | $2.95 | 40.0M |
| 2022-12-01 | 2.91 | $2.94 | 37.1M |
| 2022-11-30 | 2.92 | $2.97 | 35.9M |
| 2022-11-29 | 2.94 | $2.90 | 26.7M |
| 2022-11-28 | 2.96 | $2.84 | 37.6M |
| 2022-11-25 | 3.00 | $2.85 | 18.8M |
| 2022-11-23 | 3.03 | $2.85 | 40.3M |
| 2022-11-22 | 3.07 | $2.85 | 59.0M |
| 2022-11-21 | 3.12 | $2.89 | 42.0M |
| 2022-11-18 | 3.16 | $2.90 | 74.6M |
| 2022-11-17 | 3.21 | $2.86 | 70.6M |
| 2022-11-16 | 3.27 | $2.79 | 60.6M |
| 2022-11-15 | 3.34 | $2.81 | 24.0M |
| 2022-11-14 | 3.41 | $2.82 | 80.4M |
| 2022-11-11 | 3.48 | $2.85 | 80.5M |
| 2022-11-10 | 3.56 | $2.73 | 133.5M |
| 2022-11-09 | 3.65 | $2.94 | 148.5M |
| 2022-11-08 | 3.73 | $3.61 | 50.6M |
| 2022-11-07 | 3.74 | $3.62 | 44.6M |
| 2022-11-04 | 3.75 | $3.84 | 49.4M |
| 2022-11-03 | 3.75 | $3.82 | 32.3M |
| 2022-11-02 | 3.74 | $3.71 | 36.3M |
| 2022-11-01 | 3.75 | $3.87 | 53.9M |
| 2022-10-31 | 3.75 | $3.79 | 69.0M |
| 2022-10-28 | 3.75 | $3.59 | 26.7M |
| 2022-10-27 | 3.77 | $3.61 | 35.4M |
| 2022-10-26 | 3.79 | $3.50 | 48.1M |
| 2022-10-25 | 3.83 | $3.68 | 27.0M |
| 2022-10-24 | 3.84 | $3.74 | 62.2M |
| 2022-10-21 | 3.85 | $3.99 | 58.8M |
| 2022-10-20 | 3.84 | $3.86 | 27.4M |
| 2022-10-19 | 3.83 | $3.79 | 24.9M |
| 2022-10-18 | 3.84 | $3.80 | 29.6M |
| 2022-10-17 | 3.84 | $3.75 | 17.8M |
| 2022-10-14 | 3.85 | $3.71 | 31.0M |
| 2022-10-13 | 3.86 | $3.78 | 46.0M |
| 2022-10-12 | 3.87 | $3.71 | 38.8M |
| 2022-10-11 | 3.88 | $3.84 | 39.1M |
| 2022-10-10 | 3.88 | $3.88 | 39.8M |
| 2022-10-07 | 3.87 | $3.95 | 46.6M |
| 2022-10-06 | 3.86 | $4.04 | 47.5M |
| 2022-10-05 | 3.83 | $4.12 | 26.0M |
| 2022-10-04 | 3.80 | $4.09 | 37.0M |
| 2022-10-03 | 3.77 | $4.06 | 52.6M |
| 2022-09-30 | 3.74 | $3.68 | 23.9M |
| 2022-09-29 | 3.74 | $3.70 | 37.8M |
| 2022-09-28 | 3.74 | $3.67 | 33.4M |
| 2022-09-27 | 3.75 | $3.68 | 45.4M |
| 2022-09-26 | 3.75 | $3.68 | 35.3M |
| 2022-09-23 | 3.76 | $3.82 | 38.5M |
| 2022-09-22 | 3.75 | $3.96 | 29.7M |
| 2022-09-21 | 3.73 | $3.83 | 28.7M |
| 2022-09-20 | 3.72 | $3.89 | 31.2M |
| 2022-09-19 | 3.70 | $3.77 | 27.3M |
| 2022-09-16 | 3.70 | $3.58 | 32.4M |
| 2022-09-15 | 3.71 | $3.66 | 16.5M |
| 2022-09-14 | 3.72 | $3.72 | 14.8M |
| 2022-09-13 | 3.72 | $3.71 | 20.1M |
| 2022-09-12 | 3.73 | $3.80 | 18.4M |
| 2022-09-09 | 3.72 | $3.74 | 12.6M |
| 2022-09-08 | 3.72 | $3.66 | 19.3M |
| 2022-09-07 | 3.73 | $3.66 | 15.4M |
| 2022-09-06 | 3.74 | $3.66 | 16.2M |
| 2022-09-02 | 3.75 | $3.68 | 24.4M |
| 2022-09-01 | 3.75 | $3.64 | 27.0M |
| 2022-08-31 | 3.76 | $3.63 | 25.5M |
| 2022-08-30 | 3.77 | $3.78 | 22.5M |
| 2022-08-29 | 3.76 | $3.87 | 24.5M |
| 2022-08-26 | 3.74 | $3.79 | 33.6M |
| 2022-08-25 | 3.72 | $3.81 | 31.0M |
| 2022-08-24 | 3.70 | $3.76 | 26.9M |
| 2022-08-23 | 3.69 | $3.77 | 16.5M |
| 2022-08-22 | 3.67 | $3.69 | 16.7M |
| 2022-08-19 | 3.65 | $3.76 | 15.8M |
| 2022-08-18 | 3.63 | $3.80 | 16.8M |
| 2022-08-17 | 3.59 | $3.80 | 27.6M |
| 2022-08-16 | 3.56 | $3.80 | 17.4M |
| 2022-08-15 | 3.52 | $3.81 | 28.9M |
| 2022-08-12 | 3.47 | $3.79 | 20.5M |
| 2022-08-11 | 3.43 | $3.70 | 29.8M |
| 2022-08-10 | 3.39 | $3.71 | 31.2M |
| 2022-08-09 | 3.35 | $3.63 | 22.7M |
| 2022-08-08 | 3.31 | $3.58 | 33.1M |
| 2022-08-05 | 3.27 | $3.57 | 33.5M |
| 2022-08-04 | 3.23 | $3.42 | 28.2M |
| 2022-08-03 | 3.21 | $3.36 | 19.0M |
| 2022-08-02 | 3.19 | $3.30 | 26.8M |
| 2022-08-01 | 3.18 | $3.31 | 23.2M |
| 2022-07-29 | 3.16 | $3.32 | 23.1M |
| 2022-07-28 | 3.14 | $3.31 | 28.4M |
| 2022-07-27 | 3.13 | $3.25 | 36.8M |
| 2022-07-26 | 3.12 | $3.16 | 25.3M |
| 2022-07-25 | 3.12 | $3.19 | 29.5M |
| 2022-07-22 | 3.12 | $3.06 | 23.9M |
| 2022-07-21 | 3.13 | $3.13 | 33.1M |
| 2022-07-20 | 3.14 | $3.10 | 41.6M |
| 2022-07-19 | 3.16 | $3.13 | 33.8M |
| 2022-07-18 | 3.17 | $3.06 | 33.7M |
| 2022-07-15 | 3.19 | $3.02 | 28.2M |
| 2022-07-14 | 3.22 | $2.95 | 49.6M |
| 2022-07-13 | 3.26 | $3.08 | 42.9M |
| 2022-07-12 | 3.28 | $3.11 | 32.3M |
| 2022-07-11 | 3.31 | $3.14 | 33.9M |
| 2022-07-08 | 3.34 | $3.25 | 21.9M |
| 2022-07-07 | 3.36 | $3.23 | 26.6M |
| 2022-07-06 | 3.39 | $3.11 | 29.5M |
| 2022-07-05 | 3.44 | $3.17 | 33.3M |
| 2022-07-01 | 3.48 | $3.23 | 28.0M |
| 2022-06-30 | 3.52 | $3.26 | 39.8M |
| 2022-06-29 | 3.56 | $3.37 | 51.2M |
| 2022-06-28 | 3.60 | $3.35 | 39.1M |
| 2022-06-27 | 3.64 | $3.46 | 32.3M |
| 2022-06-24 | 3.68 | $3.37 | 32.4M |
| 2022-06-23 | 3.73 | $3.41 | 42.3M |
| 2022-06-22 | 3.78 | $3.54 | 31.4M |
| 2022-06-21 | 3.81 | $3.58 | 43.7M |
| 2022-06-17 | 3.85 | $3.55 | 51.8M |
| 2022-06-16 | 3.89 | $3.53 | 23.6M |
| 2022-06-15 | 3.94 | $3.66 | 50.7M |
| 2022-06-14 | 3.97 | $3.59 | 35.7M |
| 2022-06-13 | 4.01 | $3.64 | 40.9M |
| 2022-06-10 | 4.05 | $3.78 | 55.6M |
| 2022-06-09 | 4.07 | $3.89 | 45.7M |
| 2022-06-08 | 4.08 | $3.95 | 28.8M |
| 2022-06-07 | 4.09 | $4.03 | 26.2M |
| 2022-06-06 | 4.08 | $4.10 | 16.0M |
| 2022-06-03 | 4.07 | $4.10 | 22.0M |
| 2022-06-02 | 4.05 | $4.14 | 33.7M |
| 2022-06-01 | 4.03 | $4.15 | 35.8M |
| 2022-05-31 | 4.00 | $4.25 | 29.1M |
| 2022-05-27 | 3.96 | $4.29 | 33.2M |
| 2022-05-26 | 3.91 | $4.22 | 31.2M |
| 2022-05-25 | 3.87 | $4.14 | 27.0M |
| 2022-05-24 | 3.83 | $4.19 | 47.4M |
| 2022-05-23 | 3.78 | $4.12 | 35.0M |
| 2022-05-20 | 3.74 | $3.99 | 49.1M |
| 2022-05-19 | 3.71 | $3.89 | 46.2M |
| 2022-05-18 | 3.69 | $3.87 | 35.8M |
| 2022-05-17 | 3.68 | $3.95 | 33.1M |
| 2022-05-16 | 3.66 | $3.84 | 31.8M |
| 2022-05-13 | 3.65 | $3.78 | 37.5M |
| 2022-05-12 | 3.65 | $3.67 | 34.2M |
| 2022-05-11 | 3.66 | $3.62 | 31.0M |
| 2022-05-10 | 3.67 | $3.59 | 39.2M |
| 2022-05-09 | 3.70 | $3.50 | 55.1M |
| 2022-05-06 | 3.73 | $3.55 | 38.7M |
| 2022-05-05 | 3.76 | $3.49 | 36.1M |
| 2022-05-04 | 3.80 | $3.67 | 36.6M |
| 2022-05-03 | 3.83 | $3.60 | 39.8M |
| 2022-05-02 | 3.86 | $3.48 | 36.4M |
| 2022-04-29 | 3.91 | $3.60 | 40.9M |
| 2022-04-28 | 3.95 | $3.64 | 38.7M |
| 2022-04-27 | 3.99 | $3.65 | 51.2M |
| 2022-04-26 | 4.04 | $3.63 | 41.3M |
| 2022-04-25 | 4.08 | $3.86 | 42.2M |
| 2022-04-22 | 4.11 | $3.93 | 28.3M |
| 2022-04-21 | 4.13 | $4.01 | 19.8M |
| 2022-04-20 | 4.14 | $4.17 | 19.4M |
| 2022-04-19 | 4.14 | $4.16 | 26.7M |
| 2022-04-18 | 4.14 | $4.19 | 38.3M |
| 2022-04-14 | 4.13 | $4.09 | 33.5M |
| 2022-04-13 | 4.13 | $4.14 | 35.7M |
| 2022-04-12 | 4.13 | $4.09 | 32.1M |
| 2022-04-11 | 4.12 | $4.11 | 36.1M |
| 2022-04-08 | 4.11 | $4.08 | 44.0M |
| 2022-04-07 | 4.11 | $4.04 | 46.4M |
| 2022-04-06 | 4.10 | $4.05 | 49.3M |
| 2022-04-05 | 4.10 | $4.11 | 49.8M |
| 2022-04-04 | 4.08 | $4.27 | 36.1M |
| 2022-04-01 | 4.05 | $4.25 | 33.2M |
| 2022-03-31 | 4.01 | $4.22 | 27.4M |
| 2022-03-30 | 3.97 | $4.24 | 29.9M |
| 2022-03-29 | 3.93 | $4.27 | 45.5M |
| 2022-03-28 | 3.88 | $4.19 | 33.5M |
| 2022-03-25 | 3.84 | $4.22 | 56.7M |
| 2022-03-24 | 3.79 | $4.11 | 43.7M |
| 2022-03-23 | 3.75 | $4.04 | 34.4M |
| 2022-03-22 | 3.71 | $4.01 | 34.7M |
| 2022-03-21 | 3.68 | $3.93 | 41.1M |
| 2022-03-18 | 3.65 | $3.80 | 53.0M |
| 2022-03-17 | 3.63 | $3.77 | 42.5M |
| 2022-03-16 | 3.62 | $3.73 | 47.1M |
| 2022-03-15 | 3.61 | $3.61 | 47.5M |
| 2022-03-14 | 3.61 | $3.65 | 43.2M |
| 2022-03-11 | 3.61 | $3.66 | 40.3M |
| 2022-03-10 | 3.60 | $3.73 | 37.3M |
| 2022-03-09 | 3.59 | $3.74 | 43.7M |
| 2022-03-08 | 3.58 | $3.51 | 51.5M |
| 2022-03-07 | 3.59 | $3.39 | 41.0M |
| 2022-03-04 | 3.62 | $3.53 | 43.6M |
| 2022-03-03 | 3.64 | $3.67 | 34.1M |
| 2022-03-02 | 3.64 | $3.55 | 36.8M |
| 2022-03-01 | 3.65 | $3.48 | 36.7M |
| 2022-02-28 | 3.68 | $3.51 | 25.3M |
| 2022-02-25 | 3.70 | $3.55 | 42.6M |
| 2022-02-24 | 3.72 | $3.55 | 80.1M |
| 2022-02-23 | 3.74 | $3.76 | 27.9M |
| 2022-02-22 | 3.74 | $3.72 | 45.9M |
| 2022-02-18 | 3.74 | $3.75 | 31.5M |
| 2022-02-17 | 3.74 | $3.67 | 23.9M |
| 2022-02-16 | 3.75 | $3.75 | 29.5M |
| 2022-02-15 | 3.75 | $3.70 | 27.3M |
| 2022-02-14 | 3.75 | $3.63 | 43.9M |
| 2022-02-11 | 3.75 | $3.64 | 71.9M |
| 2022-02-10 | 3.76 | $3.62 | 72.5M |
| 2022-02-09 | 3.76 | $3.57 | 135.3M |
| 2022-02-08 | 3.77 | $3.92 | 39.2M |
| 2022-02-07 | 3.74 | $3.91 | 37.0M |
| 2022-02-04 | 3.71 | $3.90 | 35.8M |
| 2022-02-03 | 3.67 | $3.88 | 42.1M |
| 2022-02-02 | 3.64 | $3.83 | 31.7M |
| 2022-02-01 | 3.60 | $3.95 | 28.3M |
| 2022-01-31 | 3.55 | $3.90 | 39.2M |
| 2022-01-28 | 3.51 | $3.78 | 47.5M |
| 2022-01-27 | 3.47 | $3.73 | 47.9M |
| 2022-01-26 | 3.43 | $3.70 | 71.3M |
| 2022-01-25 | 3.39 | $3.68 | 64.3M |
| 2022-01-24 | 3.35 | $3.52 | 77.5M |
| 2022-01-21 | 3.32 | $3.47 | 48.3M |
| 2022-01-20 | 3.30 | $3.50 | 34.0M |
| 2022-01-19 | 3.27 | $3.50 | 39.2M |
| 2022-01-18 | 3.24 | $3.43 | 56.9M |
| 2022-01-14 | 3.21 | $3.43 | 52.0M |
| 2022-01-13 | 3.19 | $3.36 | 43.1M |
| 2022-01-12 | 3.17 | $3.32 | 50.2M |
| 2022-01-11 | 3.15 | $3.32 | 40.8M |
| 2022-01-10 | 3.13 | $3.21 | 45.7M |
| 2022-01-07 | 3.12 | $3.25 | 41.2M |
| 2022-01-06 | 3.11 | $3.17 | 40.1M |
| 2022-01-05 | 3.11 | $3.07 | 40.4M |
| 2022-01-04 | 3.12 | $3.14 | 47.4M |
| 2022-01-03 | 3.12 | $3.15 | 39.2M |
| 2021-12-31 | 3.12 | $3.11 | 10.7M |
| 2021-12-30 | 3.13 | $3.10 | 37.5M |
| 2021-12-29 | 3.14 | $3.05 | 26.9M |
| 2021-12-28 | 3.15 | $3.09 | 27.6M |
| 2021-12-27 | 3.16 | $3.13 | 21.0M |
| 2021-12-23 | 3.17 | $3.07 | 31.1M |
| 2021-12-22 | 3.19 | $3.04 | 44.6M |
| 2021-12-21 | 3.20 | $2.99 | 27.5M |
| 2021-12-20 | 3.23 | $3.04 | 62.6M |
| 2021-12-17 | 3.25 | $3.16 | 44.3M |
| 2021-12-16 | 3.26 | $3.24 | 49.3M |
| 2021-12-15 | 3.27 | $3.19 | 51.7M |
| 2021-12-14 | 3.28 | $3.17 | 29.3M |
| 2021-12-13 | 3.30 | $3.14 | 29.2M |
| 2021-12-10 | 3.31 | $3.24 | 59.6M |
| 2021-12-09 | 3.32 | $3.29 | 30.0M |
| 2021-12-08 | 3.33 | $3.40 | 38.6M |
| 2021-12-07 | 3.33 | $3.38 | 41.0M |
| 2021-12-06 | 3.32 | $3.37 | 43.7M |
| 2021-12-03 | 3.32 | $3.30 | 61.2M |
| 2021-12-02 | 3.32 | $3.34 | 56.0M |
| 2021-12-01 | 3.32 | $3.15 | 36.9M |
| 2021-11-30 | 3.33 | $3.20 | 49.9M |
| 2021-11-29 | 3.35 | $3.25 | 40.3M |
| 2021-11-26 | 3.35 | $3.32 | 35.2M |
| 2021-11-24 | 3.35 | $3.42 | 36.5M |
| 2021-11-23 | 3.34 | $3.32 | 67.2M |
| 2021-11-22 | 3.34 | $3.27 | 44.4M |
| 2021-11-19 | 3.35 | $3.34 | 44.5M |
| 2021-11-18 | 3.35 | $3.36 | 41.8M |
| 2021-11-17 | 3.35 | $3.41 | 45.7M |
| 2021-11-16 | 3.34 | $3.45 | 37.9M |
| 2021-11-15 | 3.33 | $3.47 | 16.6M |
| 2021-11-12 | 3.31 | $3.50 | 42.5M |
| 2021-11-11 | 3.30 | $3.45 | 49.8M |
| 2021-11-10 | 3.29 | $3.37 | 62.9M |
| 2021-11-09 | 3.28 | $3.22 | 40.8M |
| 2021-11-08 | 3.30 | $3.21 | 34.6M |
| 2021-11-05 | 3.31 | $3.28 | 60.5M |
| 2021-11-04 | 3.32 | $3.10 | 52.5M |
| 2021-11-03 | 3.34 | $3.30 | 45.7M |
| 2021-11-02 | 3.35 | $3.24 | 17.5M |
| 2021-11-01 | 3.37 | $3.30 | 30.7M |
| 2021-10-29 | 3.38 | $3.18 | 44.6M |
| 2021-10-28 | 3.40 | $3.32 | 43.9M |
| 2021-10-27 | 3.41 | $3.35 | 37.8M |
| 2021-10-26 | 3.42 | $3.31 | 41.9M |
| 2021-10-25 | 3.44 | $3.40 | 36.2M |
| 2021-10-22 | 3.44 | $3.27 | 91.7M |
| 2021-10-21 | 3.46 | $3.41 | 53.8M |
| 2021-10-20 | 3.47 | $3.54 | 46.1M |
| 2021-10-19 | 3.46 | $3.42 | 32.0M |
| 2021-10-18 | 3.47 | $3.56 | 41.1M |
| 2021-10-15 | 3.46 | $3.55 | 46.6M |
| 2021-10-14 | 3.45 | $3.35 | 23.8M |
| 2021-10-13 | 3.46 | $3.38 | 29.1M |
| 2021-10-12 | 3.47 | $3.36 | 14.4M |
| 2021-10-11 | 3.48 | $3.38 | 23.9M |
| 2021-10-08 | 3.49 | $3.46 | 52.4M |
| 2021-10-07 | 3.50 | $3.45 | 34.2M |
| 2021-10-06 | 3.50 | $3.55 | 40.8M |
| 2021-10-05 | 3.50 | $3.51 | 28.8M |
| 2021-10-04 | 3.51 | $3.49 | 31.2M |
| 2021-10-01 | 3.51 | $3.63 | 41.4M |
| 2021-09-30 | 3.51 | $3.48 | 38.5M |
| 2021-09-29 | 3.52 | $3.49 | 54.7M |
| 2021-09-28 | 3.54 | $3.40 | 56.9M |
| 2021-09-27 | 3.56 | $3.53 | 67.9M |
| 2021-09-24 | 3.58 | $3.45 | 27.3M |
| 2021-09-23 | 3.61 | $3.55 | 34.8M |
| 2021-09-22 | 3.63 | $3.43 | 36.6M |
| 2021-09-21 | 3.66 | $3.37 | 44.9M |
| 2021-09-20 | 3.70 | $3.28 | 39.2M |
| 2021-09-17 | 3.75 | $3.45 | 39.9M |
| 2021-09-16 | 3.79 | $3.58 | 28.0M |
| 2021-09-15 | 3.82 | $3.65 | 21.3M |
| 2021-09-14 | 3.84 | $3.69 | 35.1M |
| 2021-09-13 | 3.86 | $3.74 | 29.5M |
| 2021-09-10 | 3.88 | $3.64 | 45.8M |
| 2021-09-09 | 3.91 | $3.65 | 64.9M |
| 2021-09-08 | 3.94 | $3.60 | 45.6M |
| 2021-09-07 | 3.98 | $3.89 | 15.7M |
| 2021-09-03 | 3.99 | $3.88 | 34.6M |
| 2021-09-02 | 4.00 | $3.93 | 30.8M |
| 2021-09-01 | 4.01 | $4.07 | 19.1M |
| 2021-08-31 | 4.00 | $4.07 | 30.9M |
| 2021-08-30 | 4.00 | $4.04 | 18.8M |
| 2021-08-27 | 4.00 | $4.09 | 19.0M |
| 2021-08-26 | 3.99 | $3.97 | 16.8M |
| 2021-08-25 | 4.00 | $4.09 | 18.5M |
| 2021-08-24 | 4.00 | $4.07 | 30.0M |
| 2021-08-23 | 4.00 | $3.85 | 26.4M |
| 2021-08-20 | 4.03 | $3.85 | 32.1M |
| 2021-08-19 | 4.06 | $3.85 | 46.8M |
| 2021-08-18 | 4.08 | $3.86 | 45.9M |
| 2021-08-17 | 4.11 | $3.95 | 28.8M |
| 2021-08-16 | 4.13 | $3.96 | 19.3M |
| 2021-08-13 | 4.15 | $4.06 | 21.5M |
| 2021-08-12 | 4.17 | $4.03 | 27.6M |
| 2021-08-11 | 4.18 | $4.10 | 24.4M |
| 2021-08-10 | 4.19 | $4.09 | 25.0M |
| 2021-08-09 | 4.21 | $4.10 | 24.1M |
| 2021-08-06 | 4.22 | $4.14 | 28.9M |
| 2021-08-05 | 4.24 | $4.07 | 46.8M |
| 2021-08-04 | 4.25 | $4.10 | 50.4M |
| 2021-08-03 | 4.27 | $4.27 | 41.3M |
| 2021-08-02 | 4.27 | $4.28 | 30.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.63
2026-07-28
Close Price
$3.62
Vol: 10.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.85
Average
3.12
Maximum
4.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 3.63 | $3.62 | 10.8M |
| 2026-07-27 | 3.63 | $3.64 | 19.5M |
| 2026-07-24 | 3.62 | $3.60 | 26.8M |
| 2026-07-23 | 3.62 | $3.66 | 24.6M |
| 2026-07-22 | 3.61 | $3.73 | 37.3M |
| 2026-07-21 | 3.58 | $3.66 | 34.6M |
| 2026-07-20 | 3.55 | $3.59 | 30.3M |
| 2026-07-17 | 3.54 | $3.54 | 34.6M |
| 2026-07-16 | 3.54 | $3.55 | 37.0M |
| 2026-07-15 | 3.54 | $3.62 | 28.8M |
| 2026-07-14 | 3.51 | $3.63 | 42.6M |
| 2026-07-13 | 3.49 | $3.61 | 27.6M |
| 2026-07-10 | 3.46 | $3.65 | 41.3M |
| 2026-07-09 | 3.42 | $3.48 | 21.2M |
| 2026-07-08 | 3.41 | $3.42 | 24.5M |
| 2026-07-07 | 3.42 | $3.40 | 38.2M |
| 2026-07-06 | 3.42 | $3.50 | 36.0M |
| 2026-07-02 | 3.41 | $3.45 | 27.9M |
| 2026-07-01 | 3.41 | $3.48 | 58.1M |
| 2026-06-30 | 3.39 | $3.47 | 40.0M |
| 2026-06-29 | 3.38 | $3.49 | 46.8M |
| 2026-06-26 | 3.37 | $3.46 | 53.6M |
| 2026-06-25 | 3.36 | $3.35 | 52.2M |
| 2026-06-24 | 3.36 | $3.37 | 25.1M |
| 2026-06-23 | 3.37 | $3.43 | 23.4M |
| 2026-06-22 | 3.37 | $3.43 | 29.8M |
| 2026-06-18 | 3.36 | $3.36 | 42.0M |
| 2026-06-17 | 3.38 | $3.43 | 41.6M |
| 2026-06-16 | 3.37 | $3.46 | 29.7M |
| 2026-06-15 | 3.37 | $3.47 | 23.9M |
| 2026-06-12 | 3.36 | $3.50 | 25.2M |
| 2026-06-11 | 3.34 | $3.44 | 37.7M |
| 2026-06-10 | 3.33 | $3.30 | 23.6M |
| 2026-06-09 | 3.35 | $3.33 | 20.2M |
| 2026-06-08 | 3.37 | $3.29 | 27.1M |
| 2026-06-05 | 3.40 | $3.36 | 20.8M |
| 2026-06-04 | 3.43 | $3.39 | 16.4M |
| 2026-06-03 | 3.45 | $3.38 | 23.5M |
| 2026-06-02 | 3.47 | $3.51 | 24.6M |
| 2026-06-01 | 3.48 | $3.47 | 21.3M |
| 2026-05-29 | 3.49 | $3.49 | 22.2M |
| 2026-05-28 | 3.50 | $3.52 | 36.3M |
| 2026-05-27 | 3.51 | $3.56 | 27.6M |
| 2026-05-26 | 3.52 | $3.54 | 28.5M |
| 2026-05-22 | 3.52 | $3.47 | 26.1M |
| 2026-05-21 | 3.55 | $3.56 | 26.5M |
| 2026-05-20 | 3.56 | $3.57 | 30.0M |
| 2026-05-19 | 3.57 | $3.43 | 38.3M |
| 2026-05-18 | 3.61 | $3.51 | 22.3M |
| 2026-05-15 | 3.64 | $3.47 | 33.6M |
| 2026-05-14 | 3.69 | $3.57 | 24.8M |
| 2026-05-13 | 3.73 | $3.51 | 50.6M |
| 2026-05-12 | 3.78 | $3.65 | 31.0M |
| 2026-05-11 | 3.81 | $3.65 | 44.3M |
| 2026-05-08 | 3.85 | $3.75 | 25.2M |
| 2026-05-07 | 3.87 | $3.74 | 46.1M |
| 2026-05-06 | 3.90 | $3.86 | 29.2M |
| 2026-05-05 | 3.90 | $3.84 | 15.7M |
| 2026-05-04 | 3.92 | $3.75 | 29.3M |
| 2026-05-01 | 3.95 | $3.84 | 13.7M |
| 2026-04-30 | 3.97 | $3.88 | 22.8M |
| 2026-04-29 | 3.98 | $3.77 | 24.0M |
| 2026-04-28 | 4.02 | $3.88 | 23.9M |
| 2026-04-27 | 4.04 | $3.91 | 23.5M |
| 2026-04-24 | 4.06 | $3.94 | 24.4M |
| 2026-04-23 | 4.07 | $3.94 | 28.7M |
| 2026-04-22 | 4.08 | $4.04 | 39.2M |
| 2026-04-21 | 4.08 | $4.07 | 37.6M |
| 2026-04-20 | 4.07 | $4.19 | 25.4M |
| 2026-04-17 | 4.03 | $4.21 | 44.2M |
| 2026-04-16 | 3.97 | $4.15 | 42.3M |
| 2026-04-15 | 3.93 | $4.11 | 42.0M |
| 2026-04-14 | 3.88 | $4.11 | 65.5M |
| 2026-04-13 | 3.82 | $4.09 | 32.3M |
| 2026-04-10 | 3.76 | $4.03 | 44.4M |
| 2026-04-09 | 3.70 | $3.96 | 39.5M |
| 2026-04-08 | 3.65 | $3.90 | 47.6M |
| 2026-04-07 | 3.60 | $3.71 | 41.6M |
| 2026-04-06 | 3.58 | $3.72 | 30.0M |
| 2026-04-02 | 3.56 | $3.66 | 29.7M |
| 2026-04-01 | 3.55 | $3.73 | 28.9M |
| 2026-03-31 | 3.53 | $3.65 | 40.2M |
| 2026-03-30 | 3.51 | $3.50 | 33.8M |
| 2026-03-27 | 3.53 | $3.49 | 24.1M |
| 2026-03-26 | 3.55 | $3.54 | 38.1M |
| 2026-03-25 | 3.57 | $3.66 | 38.9M |
| 2026-03-24 | 3.56 | $3.55 | 27.6M |
| 2026-03-23 | 3.58 | $3.59 | 33.8M |
| 2026-03-20 | 3.59 | $3.41 | 33.2M |
| 2026-03-19 | 3.64 | $3.54 | 34.8M |
| 2026-03-18 | 3.68 | $3.53 | 33.2M |
| 2026-03-17 | 3.72 | $3.60 | 39.1M |
| 2026-03-16 | 3.76 | $3.61 | 45.3M |
| 2026-03-13 | 3.79 | $3.53 | 55.1M |
| 2026-03-12 | 3.86 | $3.66 | 54.5M |
| 2026-03-11 | 3.90 | $3.84 | 48.5M |
| 2026-03-10 | 3.92 | $3.87 | 59.8M |
| 2026-03-09 | 3.93 | $3.78 | 69.4M |
| 2026-03-06 | 3.96 | $3.68 | 81.8M |
| 2026-03-05 | 4.01 | $3.74 | 77.9M |
| 2026-03-04 | 4.07 | $3.91 | 48.9M |
| 2026-03-03 | 4.09 | $3.81 | 43.4M |
| 2026-03-02 | 4.14 | $4.08 | 29.0M |
| 2026-02-27 | 4.15 | $4.09 | 47.0M |
| 2026-02-26 | 4.15 | $4.05 | 35.0M |
| 2026-02-25 | 4.15 | $4.12 | 31.2M |
| 2026-02-24 | 4.14 | $4.12 | 28.9M |
| 2026-02-23 | 4.13 | $4.07 | 38.1M |
| 2026-02-20 | 4.13 | $4.19 | 26.5M |
| 2026-02-19 | 4.10 | $4.08 | 31.0M |
| 2026-02-18 | 4.09 | $3.98 | 31.4M |
| 2026-02-17 | 4.10 | $3.94 | 44.4M |
| 2026-02-13 | 4.12 | $3.98 | 62.4M |
| 2026-02-12 | 4.13 | $4.09 | 33.9M |
| 2026-02-11 | 4.12 | $4.16 | 46.0M |
| 2026-02-10 | 4.09 | $4.00 | 32.3M |
| 2026-02-09 | 4.09 | $4.04 | 39.7M |
| 2026-02-06 | 4.07 | $3.98 | 89.9M |
| 2026-02-05 | 4.07 | $4.00 | 61.4M |
| 2026-02-04 | 4.06 | $3.95 | 38.3M |
| 2026-02-03 | 4.06 | $4.13 | 38.9M |
| 2026-02-02 | 4.03 | $4.09 | 33.9M |
| 2026-01-30 | 3.99 | $4.05 | 46.7M |
| 2026-01-29 | 3.95 | $4.15 | 52.7M |
| 2026-01-28 | 3.89 | $4.16 | 69.2M |
| 2026-01-27 | 3.81 | $4.14 | 61.5M |
| 2026-01-26 | 3.73 | $3.97 | 50.9M |
| 2026-01-23 | 3.66 | $3.95 | 54.1M |
| 2026-01-22 | 3.59 | $3.86 | 58.1M |
| 2026-01-21 | 3.52 | $3.73 | 46.3M |
| 2026-01-20 | 3.48 | $3.57 | 33.7M |
| 2026-01-16 | 3.45 | $3.53 | 35.3M |
| 2026-01-15 | 3.44 | $3.51 | 30.9M |
| 2026-01-14 | 3.42 | $3.45 | 31.4M |
| 2026-01-13 | 3.41 | $3.38 | 36.7M |
| 2026-01-12 | 3.42 | $3.43 | 23.0M |
| 2026-01-09 | 3.42 | $3.44 | 23.5M |
| 2026-01-08 | 3.41 | $3.44 | 29.0M |
| 2026-01-07 | 3.41 | $3.49 | 25.4M |
| 2026-01-06 | 3.39 | $3.55 | 30.2M |
| 2026-01-05 | 3.36 | $3.52 | 37.7M |
| 2026-01-02 | 3.33 | $3.36 | 20.6M |
| 2025-12-31 | 3.33 | $3.33 | 10.1M |
| 2025-12-30 | 3.34 | $3.39 | 17.2M |
| 2025-12-29 | 3.33 | $3.32 | 20.9M |
| 2025-12-26 | 3.34 | $3.35 | 20.8M |
| 2025-12-24 | 3.35 | $3.36 | 6.9M |
| 2025-12-23 | 3.35 | $3.34 | 19.5M |
| 2025-12-22 | 3.36 | $3.27 | 30.6M |
| 2025-12-19 | 3.38 | $3.35 | 23.5M |
| 2025-12-18 | 3.39 | $3.32 | 39.1M |
| 2025-12-17 | 3.41 | $3.31 | 37.2M |
| 2025-12-16 | 3.44 | $3.35 | 28.7M |
| 2025-12-15 | 3.46 | $3.47 | 31.5M |
| 2025-12-12 | 3.46 | $3.45 | 28.4M |
| 2025-12-11 | 3.47 | $3.41 | 27.8M |
| 2025-12-10 | 3.48 | $3.32 | 30.6M |
| 2025-12-09 | 3.51 | $3.32 | 38.6M |
| 2025-12-08 | 3.56 | $3.34 | 57.9M |
| 2025-12-05 | 3.60 | $3.31 | 62.7M |
| 2025-12-04 | 3.65 | $3.63 | 51.4M |
| 2025-12-03 | 3.65 | $3.58 | 49.0M |
| 2025-12-02 | 3.65 | $3.67 | 57.3M |
| 2025-12-01 | 3.64 | $3.62 | 29.9M |
| 2025-11-28 | 3.64 | $3.70 | 14.5M |
| 2025-11-26 | 3.61 | $3.68 | 32.6M |
| 2025-11-25 | 3.59 | $3.54 | 30.3M |
| 2025-11-24 | 3.59 | $3.48 | 20.6M |
| 2025-11-21 | 3.61 | $3.48 | 54.9M |
| 2025-11-20 | 3.63 | $3.48 | 36.7M |
| 2025-11-19 | 3.64 | $3.54 | 29.6M |
| 2025-11-18 | 3.65 | $3.60 | 29.7M |
| 2025-11-17 | 3.65 | $3.62 | 31.6M |
| 2025-11-14 | 3.64 | $3.68 | 32.5M |
| 2025-11-13 | 3.62 | $3.66 | 44.0M |
| 2025-11-12 | 3.60 | $3.68 | 43.4M |
| 2025-11-11 | 3.56 | $3.72 | 34.9M |
| 2025-11-10 | 3.52 | $3.61 | 26.2M |
| 2025-11-07 | 3.49 | $3.54 | 28.1M |
| 2025-11-06 | 3.47 | $3.51 | 32.6M |
| 2025-11-05 | 3.45 | $3.53 | 29.2M |
| 2025-11-04 | 3.42 | $3.41 | 26.3M |
| 2025-11-03 | 3.41 | $3.45 | 34.0M |
| 2025-10-31 | 3.40 | $3.38 | 36.7M |
| 2025-10-30 | 3.39 | $3.39 | 47.5M |
| 2025-10-29 | 3.38 | $3.52 | 79.9M |
| 2025-10-28 | 3.34 | $3.39 | 39.7M |
| 2025-10-27 | 3.33 | $3.40 | 37.2M |
| 2025-10-24 | 3.31 | $3.35 | 31.4M |
| 2025-10-23 | 3.29 | $3.35 | 45.9M |
| 2025-10-22 | 3.27 | $3.30 | 63.0M |
| 2025-10-21 | 3.26 | $3.30 | 41.9M |
| 2025-10-20 | 3.25 | $3.38 | 50.0M |
| 2025-10-17 | 3.22 | $3.30 | 80.8M |
| 2025-10-16 | 3.20 | $3.26 | 116.6M |
| 2025-10-15 | 3.19 | $3.20 | 66.9M |
| 2025-10-14 | 3.19 | $3.15 | 76.1M |
| 2025-10-13 | 3.19 | $3.09 | 74.7M |
| 2025-10-10 | 3.21 | $3.06 | 79.4M |
| 2025-10-09 | 3.24 | $3.19 | 58.0M |
| 2025-10-08 | 3.25 | $3.17 | 69.3M |
| 2025-10-07 | 3.27 | $3.12 | 71.0M |
| 2025-10-06 | 3.29 | $3.18 | 55.0M |
| 2025-10-03 | 3.31 | $3.17 | 62.8M |
| 2025-10-02 | 3.33 | $3.17 | 48.4M |
| 2025-10-01 | 3.35 | $3.24 | 91.3M |
| 2025-09-30 | 3.36 | $3.38 | 49.6M |
| 2025-09-29 | 3.34 | $3.35 | 42.7M |
| 2025-09-26 | 3.33 | $3.30 | 43.5M |
| 2025-09-25 | 3.32 | $3.27 | 65.4M |
| 2025-09-24 | 3.32 | $3.34 | 42.7M |
| 2025-09-23 | 3.30 | $3.39 | 104.5M |
| 2025-09-22 | 3.27 | $3.32 | 56.1M |
| 2025-09-19 | 3.25 | $3.33 | 43.4M |
| 2025-09-18 | 3.22 | $3.27 | 44.7M |
| 2025-09-17 | 3.20 | $3.31 | 65.2M |
| 2025-09-16 | 3.17 | $3.21 | 39.3M |
| 2025-09-15 | 3.15 | $3.18 | 56.5M |
| 2025-09-12 | 3.14 | $3.13 | 58.6M |
| 2025-09-11 | 3.13 | $3.16 | 38.8M |
| 2025-09-10 | 3.11 | $3.12 | 26.9M |
| 2025-09-09 | 3.10 | $3.13 | 31.7M |
| 2025-09-08 | 3.09 | $3.15 | 38.2M |
| 2025-09-05 | 3.07 | $3.18 | 50.9M |
| 2025-09-04 | 3.04 | $3.07 | 26.5M |
| 2025-09-03 | 3.03 | $3.02 | 26.3M |
| 2025-09-02 | 3.02 | $3.02 | 31.6M |
| 2025-08-29 | 3.02 | $3.11 | 29.2M |
| 2025-08-28 | 2.99 | $3.11 | 37.1M |
| 2025-08-27 | 2.97 | $3.02 | 18.8M |
| 2025-08-26 | 2.95 | $2.98 | 30.0M |
| 2025-08-25 | 2.94 | $3.00 | 21.0M |
| 2025-08-22 | 2.93 | $2.98 | 38.2M |
| 2025-08-21 | 2.91 | $2.89 | 30.5M |
| 2025-08-20 | 2.92 | $2.88 | 33.0M |
| 2025-08-19 | 2.92 | $2.86 | 29.0M |
| 2025-08-18 | 2.93 | $3.02 | 36.8M |
| 2025-08-15 | 2.91 | $2.96 | 27.2M |
| 2025-08-14 | 2.90 | $2.96 | 29.4M |
| 2025-08-13 | 2.89 | $2.99 | 14.8M |
| 2025-08-12 | 2.87 | $3.02 | 23.2M |
| 2025-08-11 | 2.84 | $2.90 | 20.5M |
| 2025-08-08 | 2.83 | $2.90 | 34.1M |
| 2025-08-07 | 2.81 | $2.89 | 53.3M |
| 2025-08-06 | 2.80 | $2.85 | 39.3M |
| 2025-08-05 | 2.79 | $2.82 | 37.1M |
| 2025-08-04 | 2.79 | $2.81 | 32.3M |
| 2025-08-01 | 2.80 | $2.81 | 29.5M |
| 2025-07-31 | 2.80 | $2.77 | 54.6M |
| 2025-07-30 | 2.81 | $2.77 | 62.0M |
| 2025-07-29 | 2.83 | $2.78 | 25.0M |
| 2025-07-28 | 2.84 | $2.75 | 37.2M |
| 2025-07-25 | 2.86 | $2.80 | 28.6M |
| 2025-07-24 | 2.88 | $2.84 | 31.6M |
| 2025-07-23 | 2.89 | $2.88 | 24.7M |
| 2025-07-22 | 2.90 | $2.80 | 21.6M |
| 2025-07-21 | 2.92 | $2.81 | 24.9M |
| 2025-07-18 | 2.95 | $2.81 | 33.7M |
| 2025-07-17 | 2.97 | $2.88 | 32.9M |
| 2025-07-16 | 2.99 | $2.88 | 24.4M |
| 2025-07-15 | 3.01 | $2.92 | 37.7M |
| 2025-07-14 | 3.03 | $2.91 | 26.5M |
| 2025-07-11 | 3.05 | $2.90 | 37.8M |
| 2025-07-10 | 3.08 | $2.92 | 50.9M |
| 2025-07-09 | 3.10 | $3.01 | 34.7M |
| 2025-07-08 | 3.11 | $3.06 | 27.2M |
| 2025-07-07 | 3.11 | $3.04 | 25.3M |
| 2025-07-03 | 3.11 | $3.10 | 22.7M |
| 2025-07-02 | 3.10 | $3.04 | 48.9M |
| 2025-07-01 | 3.10 | $3.09 | 52.1M |
| 2025-06-30 | 3.09 | $3.09 | 63.2M |
| 2025-06-27 | 3.08 | $3.03 | 27.0M |
| 2025-06-26 | 3.08 | $3.01 | 33.5M |
| 2025-06-25 | 3.08 | $2.99 | 25.0M |
| 2025-06-24 | 3.08 | $3.03 | 43.0M |
| 2025-06-23 | 3.08 | $3.02 | 31.8M |
| 2025-06-20 | 3.08 | $3.03 | 33.4M |
| 2025-06-18 | 3.07 | $3.09 | 39.0M |
| 2025-06-17 | 3.05 | $3.09 | 38.5M |
| 2025-06-16 | 3.03 | $3.07 | 39.0M |
| 2025-06-13 | 3.00 | $2.98 | 53.7M |
| 2025-06-12 | 2.99 | $3.00 | 38.6M |
| 2025-06-11 | 2.97 | $2.97 | 52.0M |
| 2025-06-10 | 2.95 | $2.86 | 28.3M |
| 2025-06-09 | 2.96 | $2.87 | 37.0M |
| 2025-06-06 | 2.96 | $2.89 | 32.4M |
| 2025-06-05 | 2.95 | $2.89 | 45.4M |
| 2025-06-04 | 2.95 | $2.93 | 35.1M |
| 2025-06-03 | 2.93 | $2.96 | 83.2M |
| 2025-06-02 | 2.90 | $2.90 | 67.7M |
| 2025-05-30 | 2.89 | $2.88 | 59.4M |
| 2025-05-29 | 2.87 | $2.88 | 28.1M |
| 2025-05-28 | 2.85 | $2.86 | 30.1M |
| 2025-05-27 | 2.82 | $2.87 | 31.6M |
| 2025-05-23 | 2.80 | $2.80 | 66.7M |
| 2025-05-22 | 2.78 | $2.76 | 71.7M |
| 2025-05-21 | 2.76 | $2.74 | 27.1M |
| 2025-05-20 | 2.75 | $2.78 | 48.7M |
| 2025-05-19 | 2.72 | $2.79 | 26.5M |
| 2025-05-16 | 2.69 | $2.74 | 32.6M |
| 2025-05-15 | 2.66 | $2.73 | 43.5M |
| 2025-05-14 | 2.63 | $2.75 | 41.3M |
| 2025-05-13 | 2.59 | $2.75 | 43.9M |
| 2025-05-12 | 2.54 | $2.64 | 39.1M |
| 2025-05-09 | 2.50 | $2.72 | 61.7M |
| 2025-05-08 | 2.44 | $2.70 | 187.2M |
| 2025-05-07 | 2.38 | $2.27 | 39.3M |
| 2025-05-06 | 2.39 | $2.35 | 26.6M |
| 2025-05-05 | 2.40 | $2.35 | 29.7M |
| 2025-05-02 | 2.40 | $2.40 | 34.1M |
| 2025-05-01 | 2.39 | $2.42 | 24.3M |
| 2025-04-30 | 2.37 | $2.46 | 45.4M |
| 2025-04-29 | 2.34 | $2.43 | 35.4M |
| 2025-04-28 | 2.32 | $2.39 | 21.2M |
| 2025-04-25 | 2.29 | $2.38 | 26.1M |
| 2025-04-24 | 2.27 | $2.38 | 29.4M |
| 2025-04-23 | 2.24 | $2.33 | 31.4M |
| 2025-04-22 | 2.22 | $2.26 | 26.2M |
| 2025-04-21 | 2.21 | $2.23 | 13.7M |
| 2025-04-17 | 2.20 | $2.22 | 25.0M |
| 2025-04-16 | 2.20 | $2.20 | 28.9M |
| 2025-04-15 | 2.19 | $2.19 | 29.4M |
| 2025-04-14 | 2.19 | $2.20 | 33.0M |
| 2025-04-11 | 2.19 | $2.19 | 33.5M |
| 2025-04-10 | 2.19 | $2.11 | 40.6M |
| 2025-04-09 | 2.20 | $2.16 | 64.8M |
| 2025-04-08 | 2.21 | $2.02 | 59.8M |
| 2025-04-07 | 2.24 | $2.11 | 56.9M |
| 2025-04-04 | 2.26 | $2.19 | 62.8M |
| 2025-04-03 | 2.27 | $2.29 | 60.7M |
| 2025-04-02 | 2.26 | $2.22 | 26.2M |
| 2025-04-01 | 2.26 | $2.25 | 35.3M |
| 2025-03-31 | 2.26 | $2.23 | 32.8M |
| 2025-03-28 | 2.26 | $2.27 | 51.1M |
| 2025-03-27 | 2.25 | $2.29 | 28.6M |
| 2025-03-26 | 2.23 | $2.32 | 18.7M |
| 2025-03-25 | 2.20 | $2.30 | 54.0M |
| 2025-03-24 | 2.18 | $2.22 | 25.5M |
| 2025-03-21 | 2.16 | $2.23 | 31.1M |
| 2025-03-20 | 2.14 | $2.21 | 39.9M |
| 2025-03-19 | 2.13 | $2.24 | 29.0M |
| 2025-03-18 | 2.10 | $2.21 | 41.5M |
| 2025-03-17 | 2.07 | $2.21 | 28.2M |
| 2025-03-14 | 2.04 | $2.15 | 42.4M |
| 2025-03-13 | 2.02 | $2.04 | 53.5M |
| 2025-03-12 | 2.02 | $2.00 | 43.1M |
| 2025-03-11 | 2.03 | $2.00 | 56.3M |
| 2025-03-10 | 2.03 | $2.00 | 47.0M |
| 2025-03-07 | 2.04 | $2.07 | 48.0M |
| 2025-03-06 | 2.04 | $2.06 | 55.0M |
| 2025-03-05 | 2.03 | $2.04 | 60.8M |
| 2025-03-04 | 2.03 | $1.97 | 18.6M |
| 2025-03-03 | 2.05 | $1.98 | 31.0M |
| 2025-02-28 | 2.06 | $1.95 | 62.3M |
| 2025-02-27 | 2.08 | $1.99 | 40.5M |
| 2025-02-26 | 2.10 | $2.01 | 45.4M |
| 2025-02-25 | 2.12 | $2.07 | 36.0M |
| 2025-02-24 | 2.13 | $2.04 | 33.5M |
| 2025-02-21 | 2.14 | $2.09 | 36.7M |
| 2025-02-20 | 2.15 | $2.13 | 41.3M |
| 2025-02-19 | 2.15 | $2.13 | 49.0M |
| 2025-02-18 | 2.14 | $2.17 | 39.0M |
| 2025-02-14 | 2.13 | $2.17 | 34.9M |
| 2025-02-13 | 2.12 | $2.09 | 51.2M |
| 2025-02-12 | 2.12 | $2.08 | 79.6M |
| 2025-02-11 | 2.13 | $2.17 | 40.3M |
| 2025-02-10 | 2.11 | $2.11 | 40.8M |
| 2025-02-07 | 2.11 | $2.12 | 79.7M |
| 2025-02-06 | 2.10 | $2.23 | 53.2M |
| 2025-02-05 | 2.07 | $2.18 | 42.8M |
| 2025-02-04 | 2.04 | $2.13 | 47.7M |
| 2025-02-03 | 2.02 | $2.12 | 45.6M |
| 2025-01-31 | 2.00 | $2.11 | 55.9M |
| 2025-01-30 | 1.97 | $2.11 | 57.7M |
| 2025-01-29 | 1.94 | $2.00 | 30.1M |
| 2025-01-28 | 1.93 | $2.02 | 50.2M |
| 2025-01-27 | 1.92 | $2.00 | 54.0M |
| 2025-01-24 | 1.91 | $1.93 | 71.8M |
| 2025-01-23 | 1.91 | $1.94 | 46.9M |
| 2025-01-22 | 1.91 | $1.96 | 43.9M |
| 2025-01-21 | 1.90 | $1.96 | 40.7M |
| 2025-01-17 | 1.89 | $1.96 | 59.9M |
| 2025-01-16 | 1.89 | $1.98 | 46.1M |
| 2025-01-15 | 1.87 | $2.01 | 71.1M |
| 2025-01-14 | 1.85 | $1.93 | 56.5M |
| 2025-01-13 | 1.85 | $1.89 | 50.1M |
| 2025-01-10 | 1.85 | $1.88 | 59.8M |
| 2025-01-08 | 1.85 | $1.91 | 54.4M |
| 2025-01-07 | 1.86 | $1.95 | 53.5M |
| 2025-01-06 | 1.85 | $1.89 | 45.3M |
| 2025-01-03 | 1.85 | $1.85 | 40.6M |
| 2025-01-02 | 1.87 | $1.96 | 63.0M |
| 2024-12-31 | 1.86 | $1.91 | 10.1M |
| 2024-12-30 | 1.87 | $1.90 | 16.5M |
| 2024-12-27 | 1.87 | $1.90 | 13.0M |
| 2024-12-26 | 1.88 | $1.92 | 19.7M |
| 2024-12-24 | 1.89 | $1.93 | 6.6M |
| 2024-12-23 | 1.90 | $1.90 | 19.9M |
| 2024-12-20 | 1.92 | $1.93 | 31.4M |
| 2024-12-19 | 1.93 | $1.88 | 35.6M |
| 2024-12-18 | 1.96 | $1.87 | 66.9M |
| 2024-12-17 | 2.00 | $2.00 | 48.6M |
| 2024-12-16 | 2.01 | $1.98 | 42.1M |
| 2024-12-13 | 2.04 | $2.02 | 24.4M |
| 2024-12-12 | 2.06 | $2.06 | 50.7M |
| 2024-12-11 | 2.07 | $2.16 | 51.5M |
| 2024-12-10 | 2.07 | $2.09 | 51.8M |
| 2024-12-09 | 2.08 | $2.01 | 62.8M |
| 2024-12-06 | 2.11 | $2.05 | 22.5M |
| 2024-12-05 | 2.14 | $2.12 | 35.6M |
| 2024-12-04 | 2.15 | $2.07 | 24.5M |
| 2024-12-03 | 2.19 | $2.04 | 25.5M |
| 2024-12-02 | 2.23 | $2.08 | 41.1M |
| 2024-11-29 | 2.27 | $2.13 | 63.2M |
| 2024-11-27 | 2.31 | $2.26 | 69.5M |
| 2024-11-26 | 2.33 | $2.37 | 21.8M |
| 2024-11-25 | 2.34 | $2.34 | 18.9M |
| 2024-11-22 | 2.34 | $2.38 | 18.3M |
| 2024-11-21 | 2.34 | $2.39 | 38.0M |
| 2024-11-20 | 2.34 | $2.41 | 19.7M |
| 2024-11-19 | 2.34 | $2.41 | 22.6M |
| 2024-11-18 | 2.33 | $2.39 | 33.6M |
| 2024-11-15 | 2.33 | $2.38 | 30.1M |
| 2024-11-14 | 2.34 | $2.35 | 30.7M |
| 2024-11-13 | 2.35 | $2.32 | 21.1M |
| 2024-11-12 | 2.36 | $2.31 | 19.3M |
| 2024-11-11 | 2.39 | $2.31 | 22.8M |
| 2024-11-08 | 2.42 | $2.34 | 24.5M |
| 2024-11-07 | 2.44 | $2.38 | 32.5M |
| 2024-11-06 | 2.47 | $2.41 | 44.4M |
| 2024-11-05 | 2.49 | $2.40 | 38.3M |
| 2024-11-04 | 2.51 | $2.42 | 13.1M |
| 2024-11-01 | 2.54 | $2.40 | 37.5M |
| 2024-10-31 | 2.58 | $2.47 | 21.3M |
| 2024-10-30 | 2.60 | $2.57 | 29.2M |
| 2024-10-29 | 2.62 | $2.57 | 20.5M |
| 2024-10-28 | 2.63 | $2.64 | 19.9M |
| 2024-10-25 | 2.63 | $2.58 | 28.0M |
| 2024-10-24 | 2.64 | $2.64 | 28.6M |
| 2024-10-23 | 2.65 | $2.62 | 28.9M |
| 2024-10-22 | 2.65 | $2.64 | 39.0M |
| 2024-10-21 | 2.66 | $2.66 | 25.1M |
| 2024-10-18 | 2.66 | $2.66 | 31.3M |
| 2024-10-17 | 2.66 | $2.67 | 21.5M |
| 2024-10-16 | 2.66 | $2.64 | 41.2M |
| 2024-10-15 | 2.67 | $2.64 | 36.6M |
| 2024-10-14 | 2.68 | $2.67 | 25.7M |
| 2024-10-11 | 2.68 | $2.61 | 27.4M |
| 2024-10-10 | 2.70 | $2.65 | 21.0M |
| 2024-10-09 | 2.71 | $2.65 | 27.0M |
| 2024-10-08 | 2.72 | $2.74 | 32.4M |
| 2024-10-07 | 2.72 | $2.73 | 45.4M |
| 2024-10-04 | 2.71 | $2.73 | 23.2M |
| 2024-10-03 | 2.71 | $2.72 | 31.6M |
| 2024-10-02 | 2.71 | $2.77 | 30.2M |
| 2024-10-01 | 2.69 | $2.70 | 43.4M |
| 2024-09-30 | 2.69 | $2.66 | 34.2M |
| 2024-09-27 | 2.70 | $2.71 | 39.7M |
| 2024-09-26 | 2.70 | $2.67 | 57.2M |
| 2024-09-25 | 2.71 | $2.60 | 53.5M |
| 2024-09-24 | 2.73 | $2.58 | 55.8M |
| 2024-09-23 | 2.76 | $2.57 | 50.4M |
| 2024-09-20 | 2.80 | $2.63 | 40.8M |
| 2024-09-19 | 2.83 | $2.75 | 41.1M |
| 2024-09-18 | 2.85 | $2.77 | 40.6M |
| 2024-09-17 | 2.85 | $2.80 | 28.7M |
| 2024-09-16 | 2.86 | $2.79 | 48.8M |
| 2024-09-13 | 2.86 | $2.80 | 34.3M |
| 2024-09-12 | 2.87 | $2.78 | 13.2M |
| 2024-09-11 | 2.87 | $2.77 | 26.7M |
| 2024-09-10 | 2.88 | $2.79 | 26.8M |
| 2024-09-09 | 2.89 | $2.84 | 17.7M |
| 2024-09-06 | 2.89 | $2.81 | 20.2M |
| 2024-09-05 | 2.89 | $2.86 | 27.2M |
| 2024-09-04 | 2.88 | $2.83 | 15.8M |
| 2024-09-03 | 2.88 | $2.81 | 24.6M |
| 2024-08-30 | 2.88 | $2.78 | 21.7M |
| 2024-08-29 | 2.88 | $2.79 | 27.5M |
| 2024-08-28 | 2.88 | $2.85 | 26.4M |
| 2024-08-27 | 2.87 | $2.81 | 16.7M |
| 2024-08-26 | 2.86 | $2.85 | 15.8M |
| 2024-08-23 | 2.85 | $2.88 | 25.8M |
| 2024-08-22 | 2.82 | $2.80 | 19.7M |
| 2024-08-21 | 2.80 | $2.88 | 18.9M |
| 2024-08-20 | 2.77 | $2.89 | 20.7M |
| 2024-08-19 | 2.72 | $2.92 | 33.9M |
| 2024-08-16 | 2.66 | $2.75 | 36.6M |
| 2024-08-15 | 2.63 | $2.79 | 20.7M |
| 2024-08-14 | 2.58 | $2.76 | 29.4M |
| 2024-08-13 | 2.53 | $2.75 | 23.2M |
| 2024-08-12 | 2.48 | $2.68 | 11.0M |
| 2024-08-09 | 2.43 | $2.68 | 36.1M |
| 2024-08-08 | 2.37 | $2.57 | 23.0M |
| 2024-08-07 | 2.32 | $2.52 | 26.7M |
| 2024-08-06 | 2.28 | $2.50 | 54.8M |
| 2024-08-05 | 2.24 | $2.39 | 54.9M |
| 2024-08-02 | 2.21 | $2.21 | 34.3M |
| 2024-08-01 | 2.21 | $2.21 | 21.4M |
| 2024-07-31 | 2.22 | $2.22 | 31.8M |
| 2024-07-30 | 2.22 | $2.22 | 11.9M |
| 2024-07-29 | 2.23 | $2.24 | 14.9M |
| 2024-07-26 | 2.23 | $2.22 | 16.0M |
| 2024-07-25 | 2.24 | $2.21 | 24.2M |
| 2024-07-24 | 2.25 | $2.22 | 11.7M |
| 2024-07-23 | 2.26 | $2.25 | 38.2M |
| 2024-07-22 | 2.26 | $2.27 | 12.9M |
| 2024-07-19 | 2.27 | $2.24 | 16.7M |
| 2024-07-18 | 2.28 | $2.25 | 17.3M |
| 2024-07-17 | 2.29 | $2.34 | 16.6M |
| 2024-07-16 | 2.28 | $2.36 | 17.0M |
| 2024-07-15 | 2.27 | $2.32 | 10.9M |
| 2024-07-12 | 2.27 | $2.34 | 21.4M |
| 2024-07-11 | 2.26 | $2.34 | 34.4M |
| 2024-07-10 | 2.25 | $2.37 | 40.0M |
| 2024-07-09 | 2.23 | $2.32 | 18.8M |
| 2024-07-08 | 2.22 | $2.29 | 28.8M |
| 2024-07-05 | 2.22 | $2.30 | 61.6M |
| 2024-07-03 | 2.21 | $2.24 | 11.7M |
| 2024-07-02 | 2.21 | $2.18 | 20.2M |
| 2024-07-01 | 2.23 | $2.20 | 13.9M |
| 2024-06-28 | 2.25 | $2.24 | 21.3M |
| 2024-06-27 | 2.27 | $2.26 | 14.0M |
| 2024-06-26 | 2.28 | $2.24 | 11.7M |
| 2024-06-25 | 2.30 | $2.26 | 16.4M |
| 2024-06-24 | 2.32 | $2.31 | 10.1M |
| 2024-06-21 | 2.33 | $2.29 | 10.9M |
| 2024-06-20 | 2.35 | $2.29 | 12.1M |
| 2024-06-18 | 2.37 | $2.36 | 15.6M |
| 2024-06-17 | 2.38 | $2.41 | 24.4M |
| 2024-06-14 | 2.39 | $2.39 | 13.1M |
| 2024-06-13 | 2.40 | $2.39 | 19.5M |
| 2024-06-12 | 2.41 | $2.37 | 27.4M |
| 2024-06-11 | 2.42 | $2.42 | 13.0M |
| 2024-06-10 | 2.43 | $2.42 | 13.8M |
| 2024-06-07 | 2.45 | $2.45 | 15.2M |
| 2024-06-06 | 2.45 | $2.50 | 15.3M |
| 2024-06-05 | 2.45 | $2.43 | 12.2M |
| 2024-06-04 | 2.47 | $2.44 | 26.0M |
| 2024-06-03 | 2.48 | $2.45 | 11.7M |
| 2024-05-31 | 2.50 | $2.46 | 24.1M |
| 2024-05-30 | 2.51 | $2.50 | 5.0M |
| 2024-05-29 | 2.52 | $2.47 | 18.0M |
| 2024-05-28 | 2.54 | $2.51 | 12.0M |
| 2024-05-24 | 2.56 | $2.51 | 10.0M |
| 2024-05-23 | 2.57 | $2.51 | 15.2M |
| 2024-05-22 | 2.59 | $2.54 | 17.4M |
| 2024-05-21 | 2.61 | $2.63 | 17.7M |
| 2024-05-20 | 2.61 | $2.63 | 13.3M |
| 2024-05-17 | 2.61 | $2.64 | 16.8M |
| 2024-05-16 | 2.61 | $2.62 | 8.5M |
| 2024-05-15 | 2.62 | $2.59 | 10.6M |
| 2024-05-14 | 2.63 | $2.61 | 14.6M |
| 2024-05-13 | 2.64 | $2.61 | 16.8M |
| 2024-05-10 | 2.65 | $2.58 | 36.1M |
| 2024-05-09 | 2.67 | $2.60 | 55.7M |
| 2024-05-08 | 2.69 | $2.71 | 12.7M |
| 2024-05-07 | 2.69 | $2.72 | 15.1M |
| 2024-05-06 | 2.69 | $2.72 | 12.6M |
| 2024-05-03 | 2.68 | $2.72 | 24.0M |
| 2024-05-02 | 2.68 | $2.72 | 28.3M |
| 2024-05-01 | 2.68 | $2.72 | 16.2M |
| 2024-04-30 | 2.68 | $2.70 | 31.1M |
| 2024-04-29 | 2.68 | $2.75 | 12.6M |
| 2024-04-26 | 2.67 | $2.72 | 14.0M |
| 2024-04-25 | 2.66 | $2.65 | 10.3M |
| 2024-04-24 | 2.67 | $2.66 | 10.1M |
| 2024-04-23 | 2.68 | $2.66 | 15.0M |
| 2024-04-22 | 2.69 | $2.64 | 15.6M |
| 2024-04-19 | 2.71 | $2.64 | 13.5M |
| 2024-04-18 | 2.73 | $2.63 | 16.6M |
| 2024-04-17 | 2.76 | $2.65 | 20.0M |
| 2024-04-16 | 2.79 | $2.66 | 30.4M |
| 2024-04-15 | 2.82 | $2.70 | 15.7M |
| 2024-04-12 | 2.85 | $2.77 | 15.8M |
| 2024-04-11 | 2.86 | $2.84 | 14.5M |
| 2024-04-10 | 2.87 | $2.84 | 13.9M |
| 2024-04-09 | 2.87 | $2.93 | 14.4M |
| 2024-04-08 | 2.86 | $2.92 | 12.1M |
| 2024-04-05 | 2.84 | $2.86 | 9.7M |
| 2024-04-04 | 2.84 | $2.90 | 33.8M |
| 2024-04-03 | 2.83 | $2.89 | 18.8M |
| 2024-04-02 | 2.82 | $2.82 | 11.1M |
| 2024-04-01 | 2.82 | $2.81 | 8.7M |
| 2024-03-28 | 2.83 | $2.86 | 8.2M |
| 2024-03-27 | 2.82 | $2.91 | 21.2M |
| 2024-03-26 | 2.80 | $2.86 | 7.9M |
| 2024-03-25 | 2.80 | $2.80 | 11.7M |
| 2024-03-22 | 2.80 | $2.79 | 7.9M |
| 2024-03-21 | 2.80 | $2.83 | 5.4M |
| 2024-03-20 | 2.80 | $2.87 | 26.8M |
| 2024-03-19 | 2.79 | $2.82 | 10.7M |
| 2024-03-18 | 2.79 | $2.83 | 6.7M |
| 2024-03-15 | 2.79 | $2.83 | 8.7M |
| 2024-03-14 | 2.79 | $2.88 | 20.9M |
| 2024-03-13 | 2.77 | $2.88 | 11.0M |
| 2024-03-12 | 2.76 | $2.85 | 20.7M |
| 2024-03-11 | 2.74 | $2.81 | 16.1M |
| 2024-03-08 | 2.74 | $2.79 | 16.9M |
| 2024-03-07 | 2.74 | $2.81 | 10.1M |
| 2024-03-06 | 2.73 | $2.82 | 11.7M |
| 2024-03-05 | 2.73 | $2.79 | 14.5M |
| 2024-03-04 | 2.73 | $2.76 | 14.4M |
| 2024-03-01 | 2.73 | $2.79 | 13.0M |
| 2024-02-29 | 2.74 | $2.78 | 17.3M |
| 2024-02-28 | 2.74 | $2.82 | 10.5M |
| 2024-02-27 | 2.74 | $2.84 | 18.9M |
| 2024-02-26 | 2.73 | $2.78 | 10.0M |
| 2024-02-23 | 2.74 | $2.78 | 20.6M |
| 2024-02-22 | 2.75 | $2.83 | 18.1M |
| 2024-02-21 | 2.75 | $2.82 | 13.6M |
| 2024-02-20 | 2.75 | $2.84 | 22.4M |
| 2024-02-16 | 2.75 | $2.73 | 12.7M |
| 2024-02-15 | 2.77 | $2.72 | 19.4M |
| 2024-02-14 | 2.80 | $2.68 | 26.4M |
| 2024-02-13 | 2.85 | $2.70 | 11.5M |
| 2024-02-12 | 2.90 | $2.75 | 10.9M |
| 2024-02-09 | 2.95 | $2.73 | 39.3M |
| 2024-02-08 | 3.01 | $2.73 | 32.8M |
| 2024-02-07 | 3.08 | $2.83 | 73.7M |
| 2024-02-06 | 3.14 | $3.35 | 25.5M |
| 2024-02-05 | 3.10 | $3.13 | 9.6M |
| 2024-02-02 | 3.10 | $3.11 | 13.8M |
| 2024-02-01 | 3.11 | $3.13 | 10.8M |
| 2024-01-31 | 3.12 | $3.10 | 12.6M |
| 2024-01-30 | 3.13 | $3.10 | 12.7M |
| 2024-01-29 | 3.15 | $3.12 | 12.2M |
| 2024-01-26 | 3.16 | $3.16 | 7.2M |
| 2024-01-25 | 3.17 | $3.13 | 11.6M |
| 2024-01-24 | 3.19 | $3.10 | 12.8M |
| 2024-01-23 | 3.21 | $3.11 | 19.1M |
| 2024-01-22 | 3.24 | $3.10 | 18.2M |
| 2024-01-19 | 3.28 | $3.18 | 42.5M |
| 2024-01-18 | 3.30 | $3.19 | 19.9M |
| 2024-01-17 | 3.33 | $3.20 | 12.9M |
| 2024-01-16 | 3.36 | $3.20 | 15.9M |
| 2024-01-12 | 3.39 | $3.26 | 12.5M |
| 2024-01-11 | 3.42 | $3.27 | 17.8M |
| 2024-01-10 | 3.45 | $3.28 | 18.2M |
| 2024-01-09 | 3.49 | $3.31 | 28.3M |
| 2024-01-08 | 3.52 | $3.46 | 13.4M |
| 2024-01-05 | 3.52 | $3.47 | 17.2M |
| 2024-01-04 | 3.52 | $3.38 | 21.0M |
| 2024-01-03 | 3.54 | $3.42 | 12.0M |
| 2024-01-02 | 3.56 | $3.42 | 12.4M |
| 2023-12-29 | 3.58 | $3.50 | 4.5M |
| 2023-12-28 | 3.58 | $3.54 | 8.5M |
| 2023-12-27 | 3.57 | $3.55 | 8.4M |
| 2023-12-26 | 3.56 | $3.53 | 7.2M |
| 2023-12-22 | 3.55 | $3.47 | 17.6M |
| 2023-12-21 | 3.56 | $3.55 | 13.5M |
| 2023-12-20 | 3.54 | $3.52 | 15.6M |
| 2023-12-19 | 3.53 | $3.60 | 12.4M |
| 2023-12-18 | 3.50 | $3.59 | 15.9M |
| 2023-12-15 | 3.47 | $3.55 | 13.1M |
| 2023-12-14 | 3.43 | $3.53 | 16.4M |
| 2023-12-13 | 3.40 | $3.49 | 20.6M |
| 2023-12-12 | 3.37 | $3.29 | 18.6M |
| 2023-12-11 | 3.37 | $3.32 | 10.3M |
| 2023-12-08 | 3.37 | $3.38 | 25.1M |
| 2023-12-07 | 3.35 | $3.33 | 14.3M |
| 2023-12-06 | 3.35 | $3.31 | 11.3M |
| 2023-12-05 | 3.34 | $3.33 | 10.5M |
| 2023-12-04 | 3.33 | $3.27 | 18.6M |
| 2023-12-01 | 3.33 | $3.36 | 9.7M |
| 2023-11-30 | 3.30 | $3.33 | 7.0M |
| 2023-11-29 | 3.29 | $3.33 | 17.7M |
| 2023-11-28 | 3.26 | $3.37 | 32.7M |
| 2023-11-27 | 3.23 | $3.28 | 7.5M |
| 2023-11-24 | 3.20 | $3.30 | 17.7M |
| 2023-11-22 | 3.17 | $3.22 | 15.1M |
| 2023-11-21 | 3.15 | $3.16 | 8.1M |
| 2023-11-20 | 3.14 | $3.21 | 9.3M |
| 2023-11-17 | 3.11 | $3.16 | 10.6M |
| 2023-11-16 | 3.09 | $3.20 | 16.6M |
| 2023-11-15 | 3.06 | $3.12 | 7.2M |
| 2023-11-14 | 3.04 | $3.09 | 12.7M |
| 2023-11-13 | 3.03 | $3.01 | 22.6M |
| 2023-11-10 | 3.03 | $3.09 | 24.0M |
| 2023-11-09 | 3.01 | $3.10 | 33.4M |
| 2023-11-08 | 2.98 | $3.13 | 18.5M |
| 2023-11-07 | 2.94 | $3.12 | 20.7M |
| 2023-11-06 | 2.90 | $3.03 | 13.8M |
| 2023-11-03 | 2.88 | $3.03 | 23.6M |
| 2023-11-02 | 2.84 | $2.94 | 11.6M |
| 2023-11-01 | 2.83 | $2.84 | 11.8M |
| 2023-10-31 | 2.83 | $2.79 | 13.1M |
| 2023-10-30 | 2.84 | $2.82 | 21.2M |
| 2023-10-27 | 2.84 | $2.87 | 21.9M |
| 2023-10-26 | 2.84 | $2.92 | 31.5M |
| 2023-10-25 | 2.83 | $2.83 | 11.7M |
| 2023-10-24 | 2.83 | $2.85 | 10.3M |
| 2023-10-23 | 2.83 | $2.83 | 14.1M |
| 2023-10-20 | 2.84 | $2.83 | 10.4M |
| 2023-10-19 | 2.84 | $2.89 | 14.0M |
| 2023-10-18 | 2.84 | $2.85 | 18.9M |
| 2023-10-17 | 2.84 | $2.89 | 15.6M |
| 2023-10-16 | 2.83 | $2.94 | 17.2M |
| 2023-10-13 | 2.81 | $2.88 | 20.1M |
| 2023-10-12 | 2.80 | $2.85 | 7.8M |
| 2023-10-11 | 2.80 | $2.92 | 14.8M |
| 2023-10-10 | 2.79 | $2.89 | 12.5M |
| 2023-10-09 | 2.77 | $2.80 | 9.0M |
| 2023-10-06 | 2.78 | $2.81 | 19.1M |
| 2023-10-05 | 2.78 | $2.81 | 17.0M |
| 2023-10-04 | 2.78 | $2.81 | 37.5M |
| 2023-10-03 | 2.79 | $2.71 | 14.2M |
| 2023-10-02 | 2.82 | $2.79 | 14.2M |
| 2023-09-29 | 2.83 | $2.85 | 10.7M |
| 2023-09-28 | 2.84 | $2.83 | 24.8M |
| 2023-09-27 | 2.85 | $2.76 | 20.9M |
| 2023-09-26 | 2.88 | $2.79 | 7.9M |
| 2023-09-25 | 2.91 | $2.83 | 10.4M |
| 2023-09-22 | 2.94 | $2.87 | 10.7M |
| 2023-09-21 | 2.96 | $2.89 | 22.4M |
| 2023-09-20 | 2.98 | $3.05 | 13.3M |
| 2023-09-19 | 2.97 | $3.02 | 9.2M |
| 2023-09-18 | 2.97 | $3.07 | 11.0M |
| 2023-09-15 | 2.95 | $3.06 | 15.3M |
| 2023-09-14 | 2.94 | $3.06 | 25.9M |
| 2023-09-13 | 2.92 | $3.03 | 10.0M |
| 2023-09-12 | 2.91 | $2.99 | 10.1M |
| 2023-09-11 | 2.91 | $2.97 | 13.1M |
| 2023-09-08 | 2.91 | $2.87 | 28.0M |
| 2023-09-07 | 2.93 | $2.83 | 19.8M |
| 2023-09-06 | 2.96 | $2.86 | 12.0M |
| 2023-09-05 | 3.00 | $2.92 | 15.9M |
| 2023-09-01 | 3.02 | $3.02 | 12.3M |
| 2023-08-31 | 3.03 | $2.99 | 13.5M |
| 2023-08-30 | 3.05 | $3.09 | 18.1M |
| 2023-08-29 | 3.05 | $3.18 | 9.3M |
| 2023-08-28 | 3.04 | $3.13 | 25.8M |
| 2023-08-25 | 3.03 | $3.04 | 11.7M |
| 2023-08-24 | 3.04 | $3.04 | 22.7M |
| 2023-08-23 | 3.05 | $3.15 | 11.6M |
| 2023-08-22 | 3.04 | $3.06 | 12.7M |
| 2023-08-21 | 3.05 | $3.02 | 19.1M |
| 2023-08-18 | 3.07 | $3.04 | 18.8M |
| 2023-08-17 | 3.09 | $3.02 | 35.6M |
| 2023-08-16 | 3.12 | $3.05 | 26.9M |
| 2023-08-15 | 3.15 | $3.05 | 15.8M |
| 2023-08-14 | 3.18 | $3.05 | 20.1M |
| 2023-08-11 | 3.22 | $3.10 | 50.2M |
| 2023-08-10 | 3.25 | $3.14 | 17.3M |
| 2023-08-09 | 3.28 | $3.11 | 15.1M |
| 2023-08-08 | 3.32 | $3.14 | 22.6M |
| 2023-08-07 | 3.37 | $3.11 | 30.3M |
| 2023-08-04 | 3.42 | $3.13 | 77.3M |
| 2023-08-03 | 3.49 | $3.40 | 19.2M |
| 2023-08-02 | 3.50 | $3.47 | 20.5M |
| 2023-08-01 | 3.50 | $3.46 | 24.6M |
| 2023-07-31 | 3.51 | $3.53 | 9.4M |
| 2023-07-28 | 3.50 | $3.49 | 26.4M |
| 2023-07-27 | 3.50 | $3.43 | 19.3M |
| 2023-07-26 | 3.51 | $3.55 | 13.3M |
| 2023-07-25 | 3.49 | $3.47 | 50.0M |
| 2023-07-24 | 3.49 | $3.49 | 24.9M |
| 2023-07-21 | 3.48 | $3.58 | 13.7M |
| 2023-07-20 | 3.46 | $3.47 | 22.4M |
| 2023-07-19 | 3.45 | $3.47 | 18.7M |
| 2023-07-18 | 3.44 | $3.43 | 21.5M |
| 2023-07-17 | 3.44 | $3.47 | 14.1M |
| 2023-07-14 | 3.43 | $3.39 | 22.5M |
| 2023-07-13 | 3.43 | $3.47 | 22.5M |
| 2023-07-12 | 3.42 | $3.36 | 14.8M |
| 2023-07-11 | 3.43 | $3.37 | 21.6M |
| 2023-07-10 | 3.44 | $3.34 | 19.3M |
| 2023-07-07 | 3.46 | $3.36 | 18.9M |
| 2023-07-06 | 3.47 | $3.28 | 23.1M |
| 2023-07-05 | 3.50 | $3.43 | 11.2M |
| 2023-07-03 | 3.51 | $3.47 | 7.3M |
| 2023-06-30 | 3.51 | $3.46 | 23.7M |
| 2023-06-29 | 3.51 | $3.34 | 18.4M |
| 2023-06-28 | 3.53 | $3.32 | 21.1M |
| 2023-06-27 | 3.56 | $3.42 | 27.7M |
| 2023-06-26 | 3.58 | $3.46 | 22.4M |
| 2023-06-23 | 3.58 | $3.49 | 23.4M |
| 2023-06-22 | 3.58 | $3.53 | 19.0M |
| 2023-06-21 | 3.58 | $3.65 | 17.4M |
| 2023-06-20 | 3.54 | $3.62 | 16.6M |
| 2023-06-16 | 3.51 | $3.51 | 21.9M |
| 2023-06-15 | 3.49 | $3.52 | 19.5M |
| 2023-06-14 | 3.46 | $3.50 | 29.9M |
| 2023-06-13 | 3.43 | $3.46 | 21.0M |
| 2023-06-12 | 3.41 | $3.43 | 19.8M |
| 2023-06-09 | 3.39 | $3.47 | 26.0M |
| 2023-06-08 | 3.36 | $3.39 | 10.6M |
| 2023-06-07 | 3.33 | $3.37 | 23.7M |
| 2023-06-06 | 3.31 | $3.38 | 17.6M |
| 2023-06-05 | 3.28 | $3.33 | 22.9M |
| 2023-06-02 | 3.25 | $3.26 | 15.9M |
| 2023-06-01 | 3.24 | $3.17 | 25.8M |
| 2023-05-31 | 3.24 | $3.08 | 20.9M |
| 2023-05-30 | 3.26 | $3.13 | 25.9M |
| 2023-05-26 | 3.27 | $3.24 | 20.9M |
| 2023-05-25 | 3.26 | $3.24 | 41.6M |
| 2023-05-24 | 3.24 | $3.16 | 32.4M |
| 2023-05-23 | 3.24 | $3.25 | 50.0M |
| 2023-05-22 | 3.22 | $3.23 | 23.1M |
| 2023-05-19 | 3.20 | $3.23 | 33.0M |
| 2023-05-18 | 3.17 | $3.18 | 21.3M |
| 2023-05-17 | 3.15 | $3.20 | 27.8M |
| 2023-05-16 | 3.13 | $3.18 | 31.3M |
| 2023-05-15 | 3.10 | $3.24 | 33.2M |
| 2023-05-12 | 3.05 | $3.17 | 25.3M |
| 2023-05-11 | 3.01 | $3.13 | 23.5M |
| 2023-05-10 | 2.97 | $3.11 | 18.2M |
| 2023-05-09 | 2.92 | $3.08 | 29.8M |
| 2023-05-08 | 2.88 | $3.08 | 54.7M |
| 2023-05-05 | 2.82 | $3.01 | 46.1M |
| 2023-05-04 | 2.78 | $2.82 | 39.8M |
| 2023-05-03 | 2.76 | $2.77 | 29.1M |
| 2023-05-02 | 2.75 | $2.72 | 30.8M |
| 2023-05-01 | 2.76 | $2.77 | 5.3M |
| 2023-04-28 | 2.75 | $2.80 | 18.4M |
| 2023-04-27 | 2.73 | $2.77 | 29.3M |
| 2023-04-26 | 2.72 | $2.68 | 17.7M |
| 2023-04-25 | 2.72 | $2.72 | 17.9M |
| 2023-04-24 | 2.72 | $2.68 | 14.4M |
| 2023-04-21 | 2.72 | $2.69 | 8.2M |
| 2023-04-20 | 2.73 | $2.70 | 23.7M |
| 2023-04-19 | 2.73 | $2.65 | 20.7M |
| 2023-04-18 | 2.74 | $2.76 | 16.9M |
| 2023-04-17 | 2.73 | $2.79 | 14.4M |
| 2023-04-14 | 2.71 | $2.81 | 30.3M |
| 2023-04-13 | 2.68 | $2.81 | 36.0M |
| 2023-04-12 | 2.64 | $2.83 | 29.2M |
| 2023-04-11 | 2.60 | $2.78 | 46.4M |
| 2023-04-10 | 2.56 | $2.62 | 24.1M |
| 2023-04-06 | 2.55 | $2.59 | 22.9M |
| 2023-04-05 | 2.55 | $2.64 | 22.8M |
| 2023-04-04 | 2.53 | $2.59 | 23.1M |
| 2023-04-03 | 2.52 | $2.54 | 15.8M |
| 2023-03-31 | 2.52 | $2.62 | 33.5M |
| 2023-03-30 | 2.50 | $2.63 | 29.4M |
| 2023-03-29 | 2.48 | $2.52 | 46.7M |
| 2023-03-28 | 2.48 | $2.51 | 18.5M |
| 2023-03-27 | 2.47 | $2.48 | 18.0M |
| 2023-03-24 | 2.48 | $2.41 | 36.0M |
| 2023-03-23 | 2.50 | $2.38 | 42.3M |
| 2023-03-22 | 2.54 | $2.49 | 30.9M |
| 2023-03-21 | 2.55 | $2.51 | 24.9M |
| 2023-03-20 | 2.56 | $2.51 | 27.8M |
| 2023-03-17 | 2.58 | $2.53 | 39.5M |
| 2023-03-16 | 2.59 | $2.67 | 30.2M |
| 2023-03-15 | 2.58 | $2.57 | 47.6M |
| 2023-03-14 | 2.59 | $2.55 | 34.4M |
| 2023-03-13 | 2.60 | $2.56 | 38.7M |
| 2023-03-10 | 2.61 | $2.62 | 32.4M |
| 2023-03-09 | 2.61 | $2.75 | 46.0M |
| 2023-03-08 | 2.58 | $2.75 | 38.4M |
| 2023-03-07 | 2.55 | $2.65 | 33.8M |
| 2023-03-06 | 2.54 | $2.60 | 17.8M |
| 2023-03-03 | 2.53 | $2.48 | 21.3M |
| 2023-03-02 | 2.55 | $2.50 | 18.8M |
| 2023-03-01 | 2.57 | $2.53 | 34.1M |
| 2023-02-28 | 2.59 | $2.53 | 19.5M |
| 2023-02-27 | 2.61 | $2.54 | 20.0M |
| 2023-02-24 | 2.63 | $2.58 | 31.3M |
| 2023-02-23 | 2.64 | $2.71 | 27.9M |
| 2023-02-22 | 2.63 | $2.68 | 25.0M |
| 2023-02-21 | 2.63 | $2.64 | 15.9M |
| 2023-02-17 | 2.63 | $2.72 | 16.5M |
| 2023-02-16 | 2.62 | $2.69 | 33.1M |
| 2023-02-15 | 2.61 | $2.67 | 45.8M |
| 2023-02-14 | 2.61 | $2.57 | 28.1M |
| 2023-02-13 | 2.62 | $2.58 | 44.3M |
| 2023-02-10 | 2.64 | $2.45 | 100.2M |
| 2023-02-09 | 2.69 | $2.65 | 37.0M |
| 2023-02-08 | 2.70 | $2.75 | 31.4M |
| 2023-02-07 | 2.70 | $2.62 | 30.0M |
| 2023-02-06 | 2.72 | $2.66 | 19.5M |
| 2023-02-03 | 2.74 | $2.67 | 24.4M |
| 2023-02-02 | 2.76 | $2.79 | 60.9M |
| 2023-02-01 | 2.75 | $2.72 | 18.3M |
| 2023-01-31 | 2.76 | $2.79 | 20.0M |
| 2023-01-30 | 2.76 | $2.70 | 41.1M |
| 2023-01-27 | 2.78 | $2.69 | 38.0M |
| 2023-01-26 | 2.80 | $2.80 | 27.0M |
| 2023-01-25 | 2.80 | $2.78 | 40.7M |
| 2023-01-24 | 2.80 | $2.78 | 23.2M |
| 2023-01-23 | 2.81 | $2.71 | 58.1M |
| 2023-01-20 | 2.83 | $2.82 | 26.0M |
| 2023-01-19 | 2.84 | $2.87 | 44.9M |
| 2023-01-18 | 2.83 | $2.87 | 29.0M |
| 2023-01-17 | 2.82 | $2.87 | 31.4M |
| 2023-01-13 | 2.82 | $2.92 | 34.5M |
| 2023-01-12 | 2.80 | $2.91 | 55.1M |
| 2023-01-11 | 2.78 | $2.96 | 46.0M |
| 2023-01-10 | 2.74 | $2.90 | 62.2M |
| 2023-01-09 | 2.71 | $2.77 | 50.3M |
| 2023-01-06 | 2.71 | $2.86 | 31.7M |
| 2023-01-05 | 2.68 | $2.73 | 99.6M |
| 2023-01-04 | 2.69 | $2.58 | 91.6M |
| 2023-01-03 | 2.72 | $2.56 | 55.7M |
| 2022-12-30 | 2.76 | $2.88 | 11.1M |
| 2022-12-29 | 2.74 | $2.91 | 24.5M |
| 2022-12-28 | 2.72 | $2.90 | 29.6M |
| 2022-12-27 | 2.69 | $2.76 | 25.2M |
| 2022-12-23 | 2.69 | $2.93 | 20.3M |
| 2022-12-22 | 2.65 | $2.87 | 20.0M |
| 2022-12-21 | 2.62 | $2.84 | 28.9M |
| 2022-12-20 | 2.60 | $2.81 | 43.5M |
| 2022-12-19 | 2.57 | $2.68 | 24.6M |
| 2022-12-16 | 2.57 | $2.58 | 23.4M |
| 2022-12-15 | 2.60 | $2.58 | 30.9M |
| 2022-12-14 | 2.62 | $2.64 | 45.0M |
| 2022-12-13 | 2.64 | $2.55 | 32.9M |
| 2022-12-12 | 2.69 | $2.67 | 34.5M |
| 2022-12-09 | 2.72 | $2.70 | 15.6M |
| 2022-12-08 | 2.74 | $2.76 | 24.3M |
| 2022-12-07 | 2.76 | $2.85 | 20.9M |
| 2022-12-06 | 2.77 | $2.87 | 33.0M |
| 2022-12-05 | 2.77 | $2.78 | 37.2M |
| 2022-12-02 | 2.80 | $2.95 | 40.0M |
| 2022-12-01 | 2.79 | $2.94 | 37.1M |
| 2022-11-30 | 2.79 | $2.97 | 35.9M |
| 2022-11-29 | 2.78 | $2.90 | 26.7M |
| 2022-11-28 | 2.78 | $2.84 | 37.6M |
| 2022-11-25 | 2.80 | $2.85 | 18.8M |
| 2022-11-23 | 2.83 | $2.85 | 40.3M |
| 2022-11-22 | 2.85 | $2.85 | 59.0M |
| 2022-11-21 | 2.89 | $2.89 | 42.0M |
| 2022-11-18 | 2.92 | $2.90 | 74.6M |
| 2022-11-17 | 2.96 | $2.86 | 70.6M |
| 2022-11-16 | 3.02 | $2.79 | 60.6M |
| 2022-11-15 | 3.10 | $2.81 | 24.0M |
| 2022-11-14 | 3.19 | $2.82 | 80.4M |
| 2022-11-11 | 3.29 | $2.85 | 80.5M |
| 2022-11-10 | 3.41 | $2.73 | 133.5M |
| 2022-11-09 | 3.57 | $2.94 | 148.5M |
| 2022-11-08 | 3.71 | $3.61 | 50.6M |
| 2022-11-07 | 3.74 | $3.62 | 44.6M |
| 2022-11-04 | 3.76 | $3.84 | 49.4M |
| 2022-11-03 | 3.75 | $3.82 | 32.3M |
| 2022-11-02 | 3.73 | $3.71 | 36.3M |
| 2022-11-01 | 3.74 | $3.87 | 53.9M |
| 2022-10-31 | 3.72 | $3.79 | 69.0M |
| 2022-10-28 | 3.71 | $3.59 | 26.7M |
| 2022-10-27 | 3.73 | $3.61 | 35.4M |
| 2022-10-26 | 3.76 | $3.50 | 48.1M |
| 2022-10-25 | 3.82 | $3.68 | 27.0M |
| 2022-10-24 | 3.85 | $3.74 | 62.2M |
| 2022-10-21 | 3.87 | $3.99 | 58.8M |
| 2022-10-20 | 3.84 | $3.86 | 27.4M |
| 2022-10-19 | 3.83 | $3.79 | 24.9M |
| 2022-10-18 | 3.84 | $3.80 | 29.6M |
| 2022-10-17 | 3.85 | $3.75 | 17.8M |
| 2022-10-14 | 3.86 | $3.71 | 31.0M |
| 2022-10-13 | 3.89 | $3.78 | 46.0M |
| 2022-10-12 | 3.91 | $3.71 | 38.8M |
| 2022-10-11 | 3.94 | $3.84 | 39.1M |
| 2022-10-10 | 3.95 | $3.88 | 39.8M |
| 2022-10-07 | 3.96 | $3.95 | 46.6M |
| 2022-10-06 | 3.95 | $4.04 | 47.5M |
| 2022-10-05 | 3.92 | $4.12 | 26.0M |
| 2022-10-04 | 3.86 | $4.09 | 37.0M |
| 2022-10-03 | 3.81 | $4.06 | 52.6M |
| 2022-09-30 | 3.75 | $3.68 | 23.9M |
| 2022-09-29 | 3.76 | $3.70 | 37.8M |
| 2022-09-28 | 3.77 | $3.67 | 33.4M |
| 2022-09-27 | 3.79 | $3.68 | 45.4M |
| 2022-09-26 | 3.81 | $3.68 | 35.3M |
| 2022-09-23 | 3.83 | $3.82 | 38.5M |
| 2022-09-22 | 3.82 | $3.96 | 29.7M |
| 2022-09-21 | 3.78 | $3.83 | 28.7M |
| 2022-09-20 | 3.77 | $3.89 | 31.2M |
| 2022-09-19 | 3.74 | $3.77 | 27.3M |
| 2022-09-16 | 3.72 | $3.58 | 32.4M |
| 2022-09-15 | 3.75 | $3.66 | 16.5M |
| 2022-09-14 | 3.76 | $3.72 | 14.8M |
| 2022-09-13 | 3.76 | $3.71 | 20.1M |
| 2022-09-12 | 3.77 | $3.80 | 18.4M |
| 2022-09-09 | 3.75 | $3.74 | 12.6M |
| 2022-09-08 | 3.75 | $3.66 | 19.3M |
| 2022-09-07 | 3.76 | $3.66 | 15.4M |
| 2022-09-06 | 3.77 | $3.66 | 16.2M |
| 2022-09-02 | 3.78 | $3.68 | 24.4M |
| 2022-09-01 | 3.79 | $3.64 | 27.0M |
| 2022-08-31 | 3.81 | $3.63 | 25.5M |
| 2022-08-30 | 3.84 | $3.78 | 22.5M |
| 2022-08-29 | 3.84 | $3.87 | 24.5M |
| 2022-08-26 | 3.81 | $3.79 | 33.6M |
| 2022-08-25 | 3.80 | $3.81 | 31.0M |
| 2022-08-24 | 3.78 | $3.76 | 26.9M |
| 2022-08-23 | 3.77 | $3.77 | 16.5M |
| 2022-08-22 | 3.75 | $3.69 | 16.7M |
| 2022-08-19 | 3.75 | $3.76 | 15.8M |
| 2022-08-18 | 3.73 | $3.80 | 16.8M |
| 2022-08-17 | 3.70 | $3.80 | 27.6M |
| 2022-08-16 | 3.66 | $3.80 | 17.4M |
| 2022-08-15 | 3.62 | $3.81 | 28.9M |
| 2022-08-12 | 3.56 | $3.79 | 20.5M |
| 2022-08-11 | 3.50 | $3.70 | 29.8M |
| 2022-08-10 | 3.45 | $3.71 | 31.2M |
| 2022-08-09 | 3.39 | $3.63 | 22.7M |
| 2022-08-08 | 3.34 | $3.58 | 33.1M |
| 2022-08-05 | 3.29 | $3.57 | 33.5M |
| 2022-08-04 | 3.23 | $3.42 | 28.2M |
| 2022-08-03 | 3.19 | $3.36 | 19.0M |
| 2022-08-02 | 3.16 | $3.30 | 26.8M |
| 2022-08-01 | 3.14 | $3.31 | 23.2M |
| 2022-07-29 | 3.12 | $3.32 | 23.1M |
| 2022-07-28 | 3.09 | $3.31 | 28.4M |
| 2022-07-27 | 3.05 | $3.25 | 36.8M |
| 2022-07-26 | 3.03 | $3.16 | 25.3M |
| 2022-07-25 | 3.02 | $3.19 | 29.5M |
| 2022-07-22 | 3.00 | $3.06 | 23.9M |
| 2022-07-21 | 3.01 | $3.13 | 33.1M |
| 2022-07-20 | 3.01 | $3.10 | 41.6M |
| 2022-07-19 | 3.01 | $3.13 | 33.8M |
| 2022-07-18 | 3.01 | $3.06 | 33.7M |
| 2022-07-15 | 3.03 | $3.02 | 28.2M |
| 2022-07-14 | 3.06 | $2.95 | 49.6M |
| 2022-07-13 | 3.11 | $3.08 | 42.9M |
| 2022-07-12 | 3.14 | $3.11 | 32.3M |
| 2022-07-11 | 3.17 | $3.14 | 33.9M |
| 2022-07-08 | 3.21 | $3.25 | 21.9M |
| 2022-07-07 | 3.22 | $3.23 | 26.6M |
| 2022-07-06 | 3.24 | $3.11 | 29.5M |
| 2022-07-05 | 3.30 | $3.17 | 33.3M |
| 2022-07-01 | 3.35 | $3.23 | 28.0M |
| 2022-06-30 | 3.39 | $3.26 | 39.8M |
| 2022-06-29 | 3.44 | $3.37 | 51.2M |
| 2022-06-28 | 3.48 | $3.35 | 39.1M |
| 2022-06-27 | 3.52 | $3.46 | 32.3M |
| 2022-06-24 | 3.55 | $3.37 | 32.4M |
| 2022-06-23 | 3.61 | $3.41 | 42.3M |
| 2022-06-22 | 3.66 | $3.54 | 31.4M |
| 2022-06-21 | 3.70 | $3.58 | 43.7M |
| 2022-06-17 | 3.74 | $3.55 | 51.8M |
| 2022-06-16 | 3.79 | $3.53 | 23.6M |
| 2022-06-15 | 3.85 | $3.66 | 50.7M |
| 2022-06-14 | 3.90 | $3.59 | 35.7M |
| 2022-06-13 | 3.96 | $3.64 | 40.9M |
| 2022-06-10 | 4.03 | $3.78 | 55.6M |
| 2022-06-09 | 4.08 | $3.89 | 45.7M |
| 2022-06-08 | 4.11 | $3.95 | 28.8M |
| 2022-06-07 | 4.14 | $4.03 | 26.2M |
| 2022-06-06 | 4.15 | $4.10 | 16.0M |
| 2022-06-03 | 4.14 | $4.10 | 22.0M |
| 2022-06-02 | 4.14 | $4.14 | 33.7M |
| 2022-06-01 | 4.13 | $4.15 | 35.8M |
| 2022-05-31 | 4.11 | $4.25 | 29.1M |
| 2022-05-27 | 4.07 | $4.29 | 33.2M |
| 2022-05-26 | 4.01 | $4.22 | 31.2M |
| 2022-05-25 | 3.95 | $4.14 | 27.0M |
| 2022-05-24 | 3.91 | $4.19 | 47.4M |
| 2022-05-23 | 3.84 | $4.12 | 35.0M |
| 2022-05-20 | 3.78 | $3.99 | 49.1M |
| 2022-05-19 | 3.74 | $3.89 | 46.2M |
| 2022-05-18 | 3.71 | $3.87 | 35.8M |
| 2022-05-17 | 3.68 | $3.95 | 33.1M |
| 2022-05-16 | 3.63 | $3.84 | 31.8M |
| 2022-05-13 | 3.60 | $3.78 | 37.5M |
| 2022-05-12 | 3.58 | $3.67 | 34.2M |
| 2022-05-11 | 3.57 | $3.62 | 31.0M |
| 2022-05-10 | 3.58 | $3.59 | 39.2M |
| 2022-05-09 | 3.59 | $3.50 | 55.1M |
| 2022-05-06 | 3.63 | $3.55 | 38.7M |
| 2022-05-05 | 3.66 | $3.49 | 36.1M |
| 2022-05-04 | 3.71 | $3.67 | 36.6M |
| 2022-05-03 | 3.73 | $3.60 | 39.8M |
| 2022-05-02 | 3.77 | $3.48 | 36.4M |
| 2022-04-29 | 3.84 | $3.60 | 40.9M |
| 2022-04-28 | 3.89 | $3.64 | 38.7M |
| 2022-04-27 | 3.95 | $3.65 | 51.2M |
| 2022-04-26 | 4.02 | $3.63 | 41.3M |
| 2022-04-25 | 4.10 | $3.86 | 42.2M |
| 2022-04-22 | 4.14 | $3.93 | 28.3M |
| 2022-04-21 | 4.18 | $4.01 | 19.8M |
| 2022-04-20 | 4.20 | $4.17 | 19.4M |
| 2022-04-19 | 4.20 | $4.16 | 26.7M |
| 2022-04-18 | 4.19 | $4.19 | 38.3M |
| 2022-04-14 | 4.18 | $4.09 | 33.5M |
| 2022-04-13 | 4.19 | $4.14 | 35.7M |
| 2022-04-12 | 4.18 | $4.09 | 32.1M |
| 2022-04-11 | 4.19 | $4.11 | 36.1M |
| 2022-04-08 | 4.19 | $4.08 | 44.0M |
| 2022-04-07 | 4.19 | $4.04 | 46.4M |
| 2022-04-06 | 4.21 | $4.05 | 49.3M |
| 2022-04-05 | 4.22 | $4.11 | 49.8M |
| 2022-04-04 | 4.23 | $4.27 | 36.1M |
| 2022-04-01 | 4.19 | $4.25 | 33.2M |
| 2022-03-31 | 4.16 | $4.22 | 27.4M |
| 2022-03-30 | 4.13 | $4.24 | 29.9M |
| 2022-03-29 | 4.08 | $4.27 | 45.5M |
| 2022-03-28 | 4.02 | $4.19 | 33.5M |
| 2022-03-25 | 3.97 | $4.22 | 56.7M |
| 2022-03-24 | 3.90 | $4.11 | 43.7M |
| 2022-03-23 | 3.85 | $4.04 | 34.4M |
| 2022-03-22 | 3.80 | $4.01 | 34.7M |
| 2022-03-21 | 3.74 | $3.93 | 41.1M |
| 2022-03-18 | 3.70 | $3.80 | 53.0M |
| 2022-03-17 | 3.67 | $3.77 | 42.5M |
| 2022-03-16 | 3.65 | $3.73 | 47.1M |
| 2022-03-15 | 3.63 | $3.61 | 47.5M |
| 2022-03-14 | 3.63 | $3.65 | 43.2M |
| 2022-03-11 | 3.63 | $3.66 | 40.3M |
| 2022-03-10 | 3.62 | $3.73 | 37.3M |
| 2022-03-09 | 3.60 | $3.74 | 43.7M |
| 2022-03-08 | 3.57 | $3.51 | 51.5M |
| 2022-03-07 | 3.58 | $3.39 | 41.0M |
| 2022-03-04 | 3.62 | $3.53 | 43.6M |
| 2022-03-03 | 3.64 | $3.67 | 34.1M |
| 2022-03-02 | 3.64 | $3.55 | 36.8M |
| 2022-03-01 | 3.65 | $3.48 | 36.7M |
| 2022-02-28 | 3.69 | $3.51 | 25.3M |
| 2022-02-25 | 3.72 | $3.55 | 42.6M |
| 2022-02-24 | 3.75 | $3.55 | 80.1M |
| 2022-02-23 | 3.79 | $3.76 | 27.9M |
| 2022-02-22 | 3.78 | $3.72 | 45.9M |
| 2022-02-18 | 3.79 | $3.75 | 31.5M |
| 2022-02-17 | 3.78 | $3.67 | 23.9M |
| 2022-02-16 | 3.79 | $3.75 | 29.5M |
| 2022-02-15 | 3.79 | $3.70 | 27.3M |
| 2022-02-14 | 3.80 | $3.63 | 43.9M |
| 2022-02-11 | 3.82 | $3.64 | 71.9M |
| 2022-02-10 | 3.84 | $3.62 | 72.5M |
| 2022-02-09 | 3.87 | $3.57 | 135.3M |
| 2022-02-08 | 3.91 | $3.92 | 39.2M |
| 2022-02-07 | 3.88 | $3.91 | 37.0M |
| 2022-02-04 | 3.85 | $3.90 | 35.8M |
| 2022-02-03 | 3.82 | $3.88 | 42.1M |
| 2022-02-02 | 3.78 | $3.83 | 31.7M |
| 2022-02-01 | 3.75 | $3.95 | 28.3M |
| 2022-01-31 | 3.69 | $3.90 | 39.2M |
| 2022-01-28 | 3.63 | $3.78 | 47.5M |
| 2022-01-27 | 3.58 | $3.73 | 47.9M |
| 2022-01-26 | 3.53 | $3.70 | 71.3M |
| 2022-01-25 | 3.48 | $3.68 | 64.3M |
| 2022-01-24 | 3.42 | $3.52 | 77.5M |
| 2022-01-21 | 3.39 | $3.47 | 48.3M |
| 2022-01-20 | 3.37 | $3.50 | 34.0M |
| 2022-01-19 | 3.33 | $3.50 | 39.2M |
| 2022-01-18 | 3.29 | $3.43 | 56.9M |
| 2022-01-14 | 3.25 | $3.43 | 52.0M |
| 2022-01-13 | 3.22 | $3.36 | 43.1M |
| 2022-01-12 | 3.18 | $3.32 | 50.2M |
| 2022-01-11 | 3.16 | $3.32 | 40.8M |
| 2022-01-10 | 3.12 | $3.21 | 45.7M |
| 2022-01-07 | 3.11 | $3.25 | 41.2M |
| 2022-01-06 | 3.08 | $3.17 | 40.1M |
| 2022-01-05 | 3.07 | $3.07 | 40.4M |
| 2022-01-04 | 3.08 | $3.14 | 47.4M |
| 2022-01-03 | 3.08 | $3.15 | 39.2M |
| 2021-12-31 | 3.07 | $3.11 | 10.7M |
| 2021-12-30 | 3.07 | $3.10 | 37.5M |
| 2021-12-29 | 3.07 | $3.05 | 26.9M |
| 2021-12-28 | 3.09 | $3.09 | 27.6M |
| 2021-12-27 | 3.09 | $3.13 | 21.0M |
| 2021-12-23 | 3.10 | $3.07 | 31.1M |
| 2021-12-22 | 3.11 | $3.04 | 44.6M |
| 2021-12-21 | 3.14 | $2.99 | 27.5M |
| 2021-12-20 | 3.18 | $3.04 | 62.6M |
| 2021-12-17 | 3.21 | $3.16 | 44.3M |
| 2021-12-16 | 3.23 | $3.24 | 49.3M |
| 2021-12-15 | 3.23 | $3.19 | 51.7M |
| 2021-12-14 | 3.25 | $3.17 | 29.3M |
| 2021-12-13 | 3.27 | $3.14 | 29.2M |
| 2021-12-10 | 3.30 | $3.24 | 59.6M |
| 2021-12-09 | 3.31 | $3.29 | 30.0M |
| 2021-12-08 | 3.32 | $3.40 | 38.6M |
| 2021-12-07 | 3.30 | $3.38 | 41.0M |
| 2021-12-06 | 3.29 | $3.37 | 43.7M |
| 2021-12-03 | 3.27 | $3.30 | 61.2M |
| 2021-12-02 | 3.27 | $3.34 | 56.0M |
| 2021-12-01 | 3.26 | $3.15 | 36.9M |
| 2021-11-30 | 3.29 | $3.20 | 49.9M |
| 2021-11-29 | 3.32 | $3.25 | 40.3M |
| 2021-11-26 | 3.34 | $3.32 | 35.2M |
| 2021-11-24 | 3.34 | $3.42 | 36.5M |
| 2021-11-23 | 3.33 | $3.32 | 67.2M |
| 2021-11-22 | 3.33 | $3.27 | 44.4M |
| 2021-11-19 | 3.35 | $3.34 | 44.5M |
| 2021-11-18 | 3.35 | $3.36 | 41.8M |
| 2021-11-17 | 3.35 | $3.41 | 45.7M |
| 2021-11-16 | 3.34 | $3.45 | 37.9M |
| 2021-11-15 | 3.32 | $3.47 | 16.6M |
| 2021-11-12 | 3.29 | $3.50 | 42.5M |
| 2021-11-11 | 3.26 | $3.45 | 49.8M |
| 2021-11-10 | 3.22 | $3.37 | 62.9M |
| 2021-11-09 | 3.20 | $3.22 | 40.8M |
| 2021-11-08 | 3.21 | $3.21 | 34.6M |
| 2021-11-05 | 3.22 | $3.28 | 60.5M |
| 2021-11-04 | 3.23 | $3.10 | 52.5M |
| 2021-11-03 | 3.26 | $3.30 | 45.7M |
| 2021-11-02 | 3.27 | $3.24 | 17.5M |
| 2021-11-01 | 3.29 | $3.30 | 30.7M |
| 2021-10-29 | 3.29 | $3.18 | 44.6M |
| 2021-10-28 | 3.33 | $3.32 | 43.9M |
| 2021-10-27 | 3.34 | $3.35 | 37.8M |
| 2021-10-26 | 3.35 | $3.31 | 41.9M |
| 2021-10-25 | 3.37 | $3.40 | 36.2M |
| 2021-10-22 | 3.37 | $3.27 | 91.7M |
| 2021-10-21 | 3.40 | $3.41 | 53.8M |
| 2021-10-20 | 3.41 | $3.54 | 46.1M |
| 2021-10-19 | 3.40 | $3.42 | 32.0M |
| 2021-10-18 | 3.40 | $3.56 | 41.1M |
| 2021-10-15 | 3.38 | $3.55 | 46.6M |
| 2021-10-14 | 3.35 | $3.35 | 23.8M |
| 2021-10-13 | 3.37 | $3.38 | 29.1M |
| 2021-10-12 | 3.38 | $3.36 | 14.4M |
| 2021-10-11 | 3.40 | $3.38 | 23.9M |
| 2021-10-08 | 3.42 | $3.46 | 52.4M |
| 2021-10-07 | 3.43 | $3.45 | 34.2M |
| 2021-10-06 | 3.43 | $3.55 | 40.8M |
| 2021-10-05 | 3.43 | $3.51 | 28.8M |
| 2021-10-04 | 3.42 | $3.49 | 31.2M |
| 2021-10-01 | 3.43 | $3.63 | 41.4M |
| 2021-09-30 | 3.40 | $3.48 | 38.5M |
| 2021-09-29 | 3.40 | $3.49 | 54.7M |
| 2021-09-28 | 3.41 | $3.40 | 56.9M |
| 2021-09-27 | 3.43 | $3.53 | 67.9M |
| 2021-09-24 | 3.43 | $3.45 | 27.3M |
| 2021-09-23 | 3.45 | $3.55 | 34.8M |
| 2021-09-22 | 3.45 | $3.43 | 36.6M |
| 2021-09-21 | 3.48 | $3.37 | 44.9M |
| 2021-09-20 | 3.53 | $3.28 | 39.2M |
| 2021-09-17 | 3.61 | $3.45 | 39.9M |
| 2021-09-16 | 3.66 | $3.58 | 28.0M |
| 2021-09-15 | 3.69 | $3.65 | 21.3M |
| 2021-09-14 | 3.72 | $3.69 | 35.1M |
| 2021-09-13 | 3.74 | $3.74 | 29.5M |
| 2021-09-10 | 3.76 | $3.64 | 45.8M |
| 2021-09-09 | 3.80 | $3.65 | 64.9M |
| 2021-09-08 | 3.85 | $3.60 | 45.6M |
| 2021-09-07 | 3.91 | $3.89 | 15.7M |
| 2021-09-03 | 3.93 | $3.88 | 34.6M |
| 2021-09-02 | 3.95 | $3.93 | 30.8M |
| 2021-09-01 | 3.96 | $4.07 | 19.1M |
| 2021-08-31 | 3.95 | $4.07 | 30.9M |
| 2021-08-30 | 3.94 | $4.04 | 18.8M |
| 2021-08-27 | 3.93 | $4.09 | 19.0M |
| 2021-08-26 | 3.91 | $3.97 | 16.8M |
| 2021-08-25 | 3.91 | $4.09 | 18.5M |
| 2021-08-24 | 3.89 | $4.07 | 30.0M |
| 2021-08-23 | 3.87 | $3.85 | 26.4M |
| 2021-08-20 | 3.89 | $3.85 | 32.1M |
| 2021-08-19 | 3.92 | $3.85 | 46.8M |
| 2021-08-18 | 3.95 | $3.86 | 45.9M |
| 2021-08-17 | 3.99 | $3.95 | 28.8M |
| 2021-08-16 | 4.01 | $3.96 | 19.3M |
| 2021-08-13 | 4.04 | $4.06 | 21.5M |
| 2021-08-12 | 4.05 | $4.03 | 27.6M |
| 2021-08-11 | 4.08 | $4.10 | 24.4M |
| 2021-08-10 | 4.09 | $4.09 | 25.0M |
| 2021-08-09 | 4.10 | $4.10 | 24.1M |
| 2021-08-06 | 4.12 | $4.14 | 28.9M |
| 2021-08-05 | 4.13 | $4.07 | 46.8M |
| 2021-08-04 | 4.16 | $4.10 | 50.4M |
| 2021-08-03 | 4.19 | $4.27 | 41.3M |
| 2021-08-02 | 4.19 | $4.28 | 30.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.68
2026-07-28
Close Price
$3.62
Vol: 10.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.86
Average
3.12
Maximum
4.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 3.68 | $3.62 | 10.8M |
| 2026-07-27 | 3.68 | $3.64 | 19.5M |
| 2026-07-24 | 3.67 | $3.60 | 26.8M |
| 2026-07-23 | 3.68 | $3.66 | 24.6M |
| 2026-07-22 | 3.67 | $3.73 | 37.3M |
| 2026-07-21 | 3.63 | $3.66 | 34.6M |
| 2026-07-20 | 3.61 | $3.59 | 30.3M |
| 2026-07-17 | 3.60 | $3.54 | 34.6M |
| 2026-07-16 | 3.60 | $3.55 | 37.0M |
| 2026-07-15 | 3.60 | $3.62 | 28.8M |
| 2026-07-14 | 3.58 | $3.63 | 42.6M |
| 2026-07-13 | 3.55 | $3.61 | 27.6M |
| 2026-07-10 | 3.51 | $3.65 | 41.3M |
| 2026-07-09 | 3.46 | $3.48 | 21.2M |
| 2026-07-08 | 3.45 | $3.42 | 24.5M |
| 2026-07-07 | 3.45 | $3.40 | 38.2M |
| 2026-07-06 | 3.47 | $3.50 | 36.0M |
| 2026-07-02 | 3.45 | $3.45 | 27.9M |
| 2026-07-01 | 3.45 | $3.48 | 58.1M |
| 2026-06-30 | 3.43 | $3.47 | 40.0M |
| 2026-06-29 | 3.42 | $3.49 | 46.8M |
| 2026-06-26 | 3.39 | $3.46 | 53.6M |
| 2026-06-25 | 3.37 | $3.35 | 52.2M |
| 2026-06-24 | 3.38 | $3.37 | 25.1M |
| 2026-06-23 | 3.39 | $3.43 | 23.4M |
| 2026-06-22 | 3.39 | $3.43 | 29.8M |
| 2026-06-18 | 3.38 | $3.36 | 42.0M |
| 2026-06-17 | 3.39 | $3.43 | 41.6M |
| 2026-06-16 | 3.38 | $3.46 | 29.7M |
| 2026-06-15 | 3.37 | $3.47 | 23.9M |
| 2026-06-12 | 3.35 | $3.50 | 25.2M |
| 2026-06-11 | 3.31 | $3.44 | 37.7M |
| 2026-06-10 | 3.29 | $3.30 | 23.6M |
| 2026-06-09 | 3.31 | $3.33 | 20.2M |
| 2026-06-08 | 3.33 | $3.29 | 27.1M |
| 2026-06-05 | 3.37 | $3.36 | 20.8M |
| 2026-06-04 | 3.39 | $3.39 | 16.4M |
| 2026-06-03 | 3.41 | $3.38 | 23.5M |
| 2026-06-02 | 3.44 | $3.51 | 24.6M |
| 2026-06-01 | 3.44 | $3.47 | 21.3M |
| 2026-05-29 | 3.45 | $3.49 | 22.2M |
| 2026-05-28 | 3.46 | $3.52 | 36.3M |
| 2026-05-27 | 3.46 | $3.56 | 27.6M |
| 2026-05-26 | 3.45 | $3.54 | 28.5M |
| 2026-05-22 | 3.45 | $3.47 | 26.1M |
| 2026-05-21 | 3.47 | $3.56 | 26.5M |
| 2026-05-20 | 3.47 | $3.57 | 30.0M |
| 2026-05-19 | 3.47 | $3.43 | 38.3M |
| 2026-05-18 | 3.52 | $3.51 | 22.3M |
| 2026-05-15 | 3.55 | $3.47 | 33.6M |
| 2026-05-14 | 3.61 | $3.57 | 24.8M |
| 2026-05-13 | 3.65 | $3.51 | 50.6M |
| 2026-05-12 | 3.71 | $3.65 | 31.0M |
| 2026-05-11 | 3.75 | $3.65 | 44.3M |
| 2026-05-08 | 3.80 | $3.75 | 25.2M |
| 2026-05-07 | 3.83 | $3.74 | 46.1M |
| 2026-05-06 | 3.86 | $3.86 | 29.2M |
| 2026-05-05 | 3.87 | $3.84 | 15.7M |
| 2026-05-04 | 3.88 | $3.75 | 29.3M |
| 2026-05-01 | 3.93 | $3.84 | 13.7M |
| 2026-04-30 | 3.96 | $3.88 | 22.8M |
| 2026-04-29 | 3.98 | $3.77 | 24.0M |
| 2026-04-28 | 4.04 | $3.88 | 23.9M |
| 2026-04-27 | 4.08 | $3.91 | 23.5M |
| 2026-04-24 | 4.11 | $3.94 | 24.4M |
| 2026-04-23 | 4.15 | $3.94 | 28.7M |
| 2026-04-22 | 4.18 | $4.04 | 39.2M |
| 2026-04-21 | 4.19 | $4.07 | 37.6M |
| 2026-04-20 | 4.19 | $4.19 | 25.4M |
| 2026-04-17 | 4.15 | $4.21 | 44.2M |
| 2026-04-16 | 4.09 | $4.15 | 42.3M |
| 2026-04-15 | 4.04 | $4.11 | 42.0M |
| 2026-04-14 | 3.98 | $4.11 | 65.5M |
| 2026-04-13 | 3.91 | $4.09 | 32.3M |
| 2026-04-10 | 3.83 | $4.03 | 44.4M |
| 2026-04-09 | 3.75 | $3.96 | 39.5M |
| 2026-04-08 | 3.68 | $3.90 | 47.6M |
| 2026-04-07 | 3.61 | $3.71 | 41.6M |
| 2026-04-06 | 3.58 | $3.72 | 30.0M |
| 2026-04-02 | 3.55 | $3.66 | 29.7M |
| 2026-04-01 | 3.52 | $3.73 | 28.9M |
| 2026-03-31 | 3.47 | $3.65 | 40.2M |
| 2026-03-30 | 3.44 | $3.50 | 33.8M |
| 2026-03-27 | 3.45 | $3.49 | 24.1M |
| 2026-03-26 | 3.47 | $3.54 | 38.1M |
| 2026-03-25 | 3.48 | $3.66 | 38.9M |
| 2026-03-24 | 3.46 | $3.55 | 27.6M |
| 2026-03-23 | 3.46 | $3.59 | 33.8M |
| 2026-03-20 | 3.46 | $3.41 | 33.2M |
| 2026-03-19 | 3.52 | $3.54 | 34.8M |
| 2026-03-18 | 3.55 | $3.53 | 33.2M |
| 2026-03-17 | 3.60 | $3.60 | 39.1M |
| 2026-03-16 | 3.63 | $3.61 | 45.3M |
| 2026-03-13 | 3.67 | $3.53 | 55.1M |
| 2026-03-12 | 3.75 | $3.66 | 54.5M |
| 2026-03-11 | 3.81 | $3.84 | 48.5M |
| 2026-03-10 | 3.82 | $3.87 | 59.8M |
| 2026-03-09 | 3.82 | $3.78 | 69.4M |
| 2026-03-06 | 3.86 | $3.68 | 81.8M |
| 2026-03-05 | 3.93 | $3.74 | 77.9M |
| 2026-03-04 | 4.01 | $3.91 | 48.9M |
| 2026-03-03 | 4.04 | $3.81 | 43.4M |
| 2026-03-02 | 4.12 | $4.08 | 29.0M |
| 2026-02-27 | 4.12 | $4.09 | 47.0M |
| 2026-02-26 | 4.12 | $4.05 | 35.0M |
| 2026-02-25 | 4.14 | $4.12 | 31.2M |
| 2026-02-24 | 4.13 | $4.12 | 28.9M |
| 2026-02-23 | 4.12 | $4.07 | 38.1M |
| 2026-02-20 | 4.13 | $4.19 | 26.5M |
| 2026-02-19 | 4.09 | $4.08 | 31.0M |
| 2026-02-18 | 4.08 | $3.98 | 31.4M |
| 2026-02-17 | 4.10 | $3.94 | 44.4M |
| 2026-02-13 | 4.14 | $3.98 | 62.4M |
| 2026-02-12 | 4.16 | $4.09 | 33.9M |
| 2026-02-11 | 4.16 | $4.16 | 46.0M |
| 2026-02-10 | 4.13 | $4.00 | 32.3M |
| 2026-02-09 | 4.14 | $4.04 | 39.7M |
| 2026-02-06 | 4.14 | $3.98 | 89.9M |
| 2026-02-05 | 4.16 | $4.00 | 61.4M |
| 2026-02-04 | 4.17 | $3.95 | 38.3M |
| 2026-02-03 | 4.19 | $4.13 | 38.9M |
| 2026-02-02 | 4.16 | $4.09 | 33.9M |
| 2026-01-30 | 4.13 | $4.05 | 46.7M |
| 2026-01-29 | 4.10 | $4.15 | 52.7M |
| 2026-01-28 | 4.03 | $4.16 | 69.2M |
| 2026-01-27 | 3.94 | $4.14 | 61.5M |
| 2026-01-26 | 3.83 | $3.97 | 50.9M |
| 2026-01-23 | 3.75 | $3.95 | 54.1M |
| 2026-01-22 | 3.66 | $3.86 | 58.1M |
| 2026-01-21 | 3.57 | $3.73 | 46.3M |
| 2026-01-20 | 3.51 | $3.57 | 33.7M |
| 2026-01-16 | 3.48 | $3.53 | 35.3M |
| 2026-01-15 | 3.45 | $3.51 | 30.9M |
| 2026-01-14 | 3.43 | $3.45 | 31.4M |
| 2026-01-13 | 3.42 | $3.38 | 36.7M |
| 2026-01-12 | 3.43 | $3.43 | 23.0M |
| 2026-01-09 | 3.43 | $3.44 | 23.5M |
| 2026-01-08 | 3.43 | $3.44 | 29.0M |
| 2026-01-07 | 3.42 | $3.49 | 25.4M |
| 2026-01-06 | 3.40 | $3.55 | 30.2M |
| 2026-01-05 | 3.35 | $3.52 | 37.7M |
| 2026-01-02 | 3.31 | $3.36 | 20.6M |
| 2025-12-31 | 3.30 | $3.33 | 10.1M |
| 2025-12-30 | 3.30 | $3.39 | 17.2M |
| 2025-12-29 | 3.29 | $3.32 | 20.9M |
| 2025-12-26 | 3.29 | $3.35 | 20.8M |
| 2025-12-24 | 3.29 | $3.36 | 6.9M |
| 2025-12-23 | 3.29 | $3.34 | 19.5M |
| 2025-12-22 | 3.29 | $3.27 | 30.6M |
| 2025-12-19 | 3.32 | $3.35 | 23.5M |
| 2025-12-18 | 3.33 | $3.32 | 39.1M |
| 2025-12-17 | 3.35 | $3.31 | 37.2M |
| 2025-12-16 | 3.38 | $3.35 | 28.7M |
| 2025-12-15 | 3.40 | $3.47 | 31.5M |
| 2025-12-12 | 3.39 | $3.45 | 28.4M |
| 2025-12-11 | 3.39 | $3.41 | 27.8M |
| 2025-12-10 | 3.40 | $3.32 | 30.6M |
| 2025-12-09 | 3.45 | $3.32 | 38.6M |
| 2025-12-08 | 3.50 | $3.34 | 57.9M |
| 2025-12-05 | 3.56 | $3.31 | 62.7M |
| 2025-12-04 | 3.64 | $3.63 | 51.4M |
| 2025-12-03 | 3.64 | $3.58 | 49.0M |
| 2025-12-02 | 3.65 | $3.67 | 57.3M |
| 2025-12-01 | 3.63 | $3.62 | 29.9M |
| 2025-11-28 | 3.63 | $3.70 | 14.5M |
| 2025-11-26 | 3.60 | $3.68 | 32.6M |
| 2025-11-25 | 3.57 | $3.54 | 30.3M |
| 2025-11-24 | 3.57 | $3.48 | 20.6M |
| 2025-11-21 | 3.60 | $3.48 | 54.9M |
| 2025-11-20 | 3.63 | $3.48 | 36.7M |
| 2025-11-19 | 3.66 | $3.54 | 29.6M |
| 2025-11-18 | 3.69 | $3.60 | 29.7M |
| 2025-11-17 | 3.69 | $3.62 | 31.6M |
| 2025-11-14 | 3.69 | $3.68 | 32.5M |
| 2025-11-13 | 3.67 | $3.66 | 44.0M |
| 2025-11-12 | 3.65 | $3.68 | 43.4M |
| 2025-11-11 | 3.61 | $3.72 | 34.9M |
| 2025-11-10 | 3.55 | $3.61 | 26.2M |
| 2025-11-07 | 3.52 | $3.54 | 28.1M |
| 2025-11-06 | 3.49 | $3.51 | 32.6M |
| 2025-11-05 | 3.47 | $3.53 | 29.2M |
| 2025-11-04 | 3.44 | $3.41 | 26.3M |
| 2025-11-03 | 3.43 | $3.45 | 34.0M |
| 2025-10-31 | 3.42 | $3.38 | 36.7M |
| 2025-10-30 | 3.41 | $3.39 | 47.5M |
| 2025-10-29 | 3.41 | $3.52 | 79.9M |
| 2025-10-28 | 3.36 | $3.39 | 39.7M |
| 2025-10-27 | 3.34 | $3.40 | 37.2M |
| 2025-10-24 | 3.31 | $3.35 | 31.4M |
| 2025-10-23 | 3.29 | $3.35 | 45.9M |
| 2025-10-22 | 3.27 | $3.30 | 63.0M |
| 2025-10-21 | 3.26 | $3.30 | 41.9M |
| 2025-10-20 | 3.24 | $3.38 | 50.0M |
| 2025-10-17 | 3.19 | $3.30 | 80.8M |
| 2025-10-16 | 3.16 | $3.26 | 116.6M |
| 2025-10-15 | 3.14 | $3.20 | 66.9M |
| 2025-10-14 | 3.13 | $3.15 | 76.1M |
| 2025-10-13 | 3.14 | $3.09 | 74.7M |
| 2025-10-10 | 3.16 | $3.06 | 79.4M |
| 2025-10-09 | 3.20 | $3.19 | 58.0M |
| 2025-10-08 | 3.21 | $3.17 | 69.3M |
| 2025-10-07 | 3.23 | $3.12 | 71.0M |
| 2025-10-06 | 3.27 | $3.18 | 55.0M |
| 2025-10-03 | 3.29 | $3.17 | 62.8M |
| 2025-10-02 | 3.32 | $3.17 | 48.4M |
| 2025-10-01 | 3.36 | $3.24 | 91.3M |
| 2025-09-30 | 3.39 | $3.38 | 49.6M |
| 2025-09-29 | 3.37 | $3.35 | 42.7M |
| 2025-09-26 | 3.36 | $3.30 | 43.5M |
| 2025-09-25 | 3.36 | $3.27 | 65.4M |
| 2025-09-24 | 3.37 | $3.34 | 42.7M |
| 2025-09-23 | 3.35 | $3.39 | 104.5M |
| 2025-09-22 | 3.32 | $3.32 | 56.1M |
| 2025-09-19 | 3.29 | $3.33 | 43.4M |
| 2025-09-18 | 3.26 | $3.27 | 44.7M |
| 2025-09-17 | 3.24 | $3.31 | 65.2M |
| 2025-09-16 | 3.20 | $3.21 | 39.3M |
| 2025-09-15 | 3.18 | $3.18 | 56.5M |
| 2025-09-12 | 3.17 | $3.13 | 58.6M |
| 2025-09-11 | 3.16 | $3.16 | 38.8M |
| 2025-09-10 | 3.15 | $3.12 | 26.9M |
| 2025-09-09 | 3.14 | $3.13 | 31.7M |
| 2025-09-08 | 3.13 | $3.15 | 38.2M |
| 2025-09-05 | 3.11 | $3.18 | 50.9M |
| 2025-09-04 | 3.07 | $3.07 | 26.5M |
| 2025-09-03 | 3.06 | $3.02 | 26.3M |
| 2025-09-02 | 3.06 | $3.02 | 31.6M |
| 2025-08-29 | 3.06 | $3.11 | 29.2M |
| 2025-08-28 | 3.03 | $3.11 | 37.1M |
| 2025-08-27 | 2.99 | $3.02 | 18.8M |
| 2025-08-26 | 2.97 | $2.98 | 30.0M |
| 2025-08-25 | 2.96 | $3.00 | 21.0M |
| 2025-08-22 | 2.94 | $2.98 | 38.2M |
| 2025-08-21 | 2.92 | $2.89 | 30.5M |
| 2025-08-20 | 2.93 | $2.88 | 33.0M |
| 2025-08-19 | 2.94 | $2.86 | 29.0M |
| 2025-08-18 | 2.96 | $3.02 | 36.8M |
| 2025-08-15 | 2.94 | $2.96 | 27.2M |
| 2025-08-14 | 2.92 | $2.96 | 29.4M |
| 2025-08-13 | 2.91 | $2.99 | 14.8M |
| 2025-08-12 | 2.88 | $3.02 | 23.2M |
| 2025-08-11 | 2.83 | $2.90 | 20.5M |
| 2025-08-08 | 2.81 | $2.90 | 34.1M |
| 2025-08-07 | 2.79 | $2.89 | 53.3M |
| 2025-08-06 | 2.77 | $2.85 | 39.3M |
| 2025-08-05 | 2.75 | $2.82 | 37.1M |
| 2025-08-04 | 2.74 | $2.81 | 32.3M |
| 2025-08-01 | 2.74 | $2.81 | 29.5M |
| 2025-07-31 | 2.73 | $2.77 | 54.6M |
| 2025-07-30 | 2.74 | $2.77 | 62.0M |
| 2025-07-29 | 2.75 | $2.78 | 25.0M |
| 2025-07-28 | 2.77 | $2.75 | 37.2M |
| 2025-07-25 | 2.79 | $2.80 | 28.6M |
| 2025-07-24 | 2.81 | $2.84 | 31.6M |
| 2025-07-23 | 2.82 | $2.88 | 24.7M |
| 2025-07-22 | 2.81 | $2.80 | 21.6M |
| 2025-07-21 | 2.84 | $2.81 | 24.9M |
| 2025-07-18 | 2.87 | $2.81 | 33.7M |
| 2025-07-17 | 2.90 | $2.88 | 32.9M |
| 2025-07-16 | 2.92 | $2.88 | 24.4M |
| 2025-07-15 | 2.95 | $2.92 | 37.7M |
| 2025-07-14 | 2.97 | $2.91 | 26.5M |
| 2025-07-11 | 2.99 | $2.90 | 37.8M |
| 2025-07-10 | 3.03 | $2.92 | 50.9M |
| 2025-07-09 | 3.06 | $3.01 | 34.7M |
| 2025-07-08 | 3.08 | $3.06 | 27.2M |
| 2025-07-07 | 3.08 | $3.04 | 25.3M |
| 2025-07-03 | 3.09 | $3.10 | 22.7M |
| 2025-07-02 | 3.08 | $3.04 | 48.9M |
| 2025-07-01 | 3.08 | $3.09 | 52.1M |
| 2025-06-30 | 3.07 | $3.09 | 63.2M |
| 2025-06-27 | 3.06 | $3.03 | 27.0M |
| 2025-06-26 | 3.06 | $3.01 | 33.5M |
| 2025-06-25 | 3.06 | $2.99 | 25.0M |
| 2025-06-24 | 3.07 | $3.03 | 43.0M |
| 2025-06-23 | 3.07 | $3.02 | 31.8M |
| 2025-06-20 | 3.08 | $3.03 | 33.4M |
| 2025-06-18 | 3.08 | $3.09 | 39.0M |
| 2025-06-17 | 3.05 | $3.09 | 38.5M |
| 2025-06-16 | 3.02 | $3.07 | 39.0M |
| 2025-06-13 | 2.99 | $2.98 | 53.7M |
| 2025-06-12 | 2.98 | $3.00 | 38.6M |
| 2025-06-11 | 2.96 | $2.97 | 52.0M |
| 2025-06-10 | 2.94 | $2.86 | 28.3M |
| 2025-06-09 | 2.96 | $2.87 | 37.0M |
| 2025-06-06 | 2.97 | $2.89 | 32.4M |
| 2025-06-05 | 2.97 | $2.89 | 45.4M |
| 2025-06-04 | 2.97 | $2.93 | 35.1M |
| 2025-06-03 | 2.96 | $2.96 | 83.2M |
| 2025-06-02 | 2.94 | $2.90 | 67.7M |
| 2025-05-30 | 2.92 | $2.88 | 59.4M |
| 2025-05-29 | 2.91 | $2.88 | 28.1M |
| 2025-05-28 | 2.89 | $2.86 | 30.1M |
| 2025-05-27 | 2.87 | $2.87 | 31.6M |
| 2025-05-23 | 2.84 | $2.80 | 66.7M |
| 2025-05-22 | 2.83 | $2.76 | 71.7M |
| 2025-05-21 | 2.82 | $2.74 | 27.1M |
| 2025-05-20 | 2.81 | $2.78 | 48.7M |
| 2025-05-19 | 2.79 | $2.79 | 26.5M |
| 2025-05-16 | 2.76 | $2.74 | 32.6M |
| 2025-05-15 | 2.73 | $2.73 | 43.5M |
| 2025-05-14 | 2.70 | $2.75 | 41.3M |
| 2025-05-13 | 2.65 | $2.75 | 43.9M |
| 2025-05-12 | 2.59 | $2.64 | 39.1M |
| 2025-05-09 | 2.55 | $2.72 | 61.7M |
| 2025-05-08 | 2.47 | $2.70 | 187.2M |
| 2025-05-07 | 2.39 | $2.27 | 39.3M |
| 2025-05-06 | 2.41 | $2.35 | 26.6M |
| 2025-05-05 | 2.42 | $2.35 | 29.7M |
| 2025-05-02 | 2.43 | $2.40 | 34.1M |
| 2025-05-01 | 2.42 | $2.42 | 24.3M |
| 2025-04-30 | 2.41 | $2.46 | 45.4M |
| 2025-04-29 | 2.37 | $2.43 | 35.4M |
| 2025-04-28 | 2.34 | $2.39 | 21.2M |
| 2025-04-25 | 2.32 | $2.38 | 26.1M |
| 2025-04-24 | 2.28 | $2.38 | 29.4M |
| 2025-04-23 | 2.25 | $2.33 | 31.4M |
| 2025-04-22 | 2.22 | $2.26 | 26.2M |
| 2025-04-21 | 2.20 | $2.23 | 13.7M |
| 2025-04-17 | 2.19 | $2.22 | 25.0M |
| 2025-04-16 | 2.18 | $2.20 | 28.9M |
| 2025-04-15 | 2.17 | $2.19 | 29.4M |
| 2025-04-14 | 2.17 | $2.20 | 33.0M |
| 2025-04-11 | 2.17 | $2.19 | 33.5M |
| 2025-04-10 | 2.16 | $2.11 | 40.6M |
| 2025-04-09 | 2.18 | $2.16 | 64.8M |
| 2025-04-08 | 2.19 | $2.02 | 59.8M |
| 2025-04-07 | 2.24 | $2.11 | 56.9M |
| 2025-04-04 | 2.28 | $2.19 | 62.8M |
| 2025-04-03 | 2.30 | $2.29 | 60.7M |
| 2025-04-02 | 2.29 | $2.22 | 26.2M |
| 2025-04-01 | 2.30 | $2.25 | 35.3M |
| 2025-03-31 | 2.30 | $2.23 | 32.8M |
| 2025-03-28 | 2.30 | $2.27 | 51.1M |
| 2025-03-27 | 2.29 | $2.29 | 28.6M |
| 2025-03-26 | 2.28 | $2.32 | 18.7M |
| 2025-03-25 | 2.25 | $2.30 | 54.0M |
| 2025-03-24 | 2.21 | $2.22 | 25.5M |
| 2025-03-21 | 2.20 | $2.23 | 31.1M |
| 2025-03-20 | 2.18 | $2.21 | 39.9M |
| 2025-03-19 | 2.16 | $2.24 | 29.0M |
| 2025-03-18 | 2.12 | $2.21 | 41.5M |
| 2025-03-17 | 2.08 | $2.21 | 28.2M |
| 2025-03-14 | 2.04 | $2.15 | 42.4M |
| 2025-03-13 | 2.01 | $2.04 | 53.5M |
| 2025-03-12 | 2.00 | $2.00 | 43.1M |
| 2025-03-11 | 2.01 | $2.00 | 56.3M |
| 2025-03-10 | 2.02 | $2.00 | 47.0M |
| 2025-03-07 | 2.03 | $2.07 | 48.0M |
| 2025-03-06 | 2.02 | $2.06 | 55.0M |
| 2025-03-05 | 2.01 | $2.04 | 60.8M |
| 2025-03-04 | 2.00 | $1.97 | 18.6M |
| 2025-03-03 | 2.02 | $1.98 | 31.0M |
| 2025-02-28 | 2.04 | $1.95 | 62.3M |
| 2025-02-27 | 2.07 | $1.99 | 40.5M |
| 2025-02-26 | 2.10 | $2.01 | 45.4M |
| 2025-02-25 | 2.13 | $2.07 | 36.0M |
| 2025-02-24 | 2.14 | $2.04 | 33.5M |
| 2025-02-21 | 2.17 | $2.09 | 36.7M |
| 2025-02-20 | 2.18 | $2.13 | 41.3M |
| 2025-02-19 | 2.18 | $2.13 | 49.0M |
| 2025-02-18 | 2.19 | $2.17 | 39.0M |
| 2025-02-14 | 2.18 | $2.17 | 34.9M |
| 2025-02-13 | 2.17 | $2.09 | 51.2M |
| 2025-02-12 | 2.18 | $2.08 | 79.6M |
| 2025-02-11 | 2.19 | $2.17 | 40.3M |
| 2025-02-10 | 2.18 | $2.11 | 40.8M |
| 2025-02-07 | 2.18 | $2.12 | 79.7M |
| 2025-02-06 | 2.18 | $2.23 | 53.2M |
| 2025-02-05 | 2.14 | $2.18 | 42.8M |
| 2025-02-04 | 2.11 | $2.13 | 47.7M |
| 2025-02-03 | 2.09 | $2.12 | 45.6M |
| 2025-01-31 | 2.06 | $2.11 | 55.9M |
| 2025-01-30 | 2.03 | $2.11 | 57.7M |
| 2025-01-29 | 2.00 | $2.00 | 30.1M |
| 2025-01-28 | 1.99 | $2.02 | 50.2M |
| 2025-01-27 | 1.97 | $2.00 | 54.0M |
| 2025-01-24 | 1.95 | $1.93 | 71.8M |
| 2025-01-23 | 1.95 | $1.94 | 46.9M |
| 2025-01-22 | 1.95 | $1.96 | 43.9M |
| 2025-01-21 | 1.95 | $1.96 | 40.7M |
| 2025-01-17 | 1.94 | $1.96 | 59.9M |
| 2025-01-16 | 1.93 | $1.98 | 46.1M |
| 2025-01-15 | 1.91 | $2.01 | 71.1M |
| 2025-01-14 | 1.88 | $1.93 | 56.5M |
| 2025-01-13 | 1.87 | $1.89 | 50.1M |
| 2025-01-10 | 1.87 | $1.88 | 59.8M |
| 2025-01-08 | 1.88 | $1.91 | 54.4M |
| 2025-01-07 | 1.87 | $1.95 | 53.5M |
| 2025-01-06 | 1.86 | $1.89 | 45.3M |
| 2025-01-03 | 1.86 | $1.85 | 40.6M |
| 2025-01-02 | 1.88 | $1.96 | 63.0M |
| 2024-12-31 | 1.86 | $1.91 | 10.1M |
| 2024-12-30 | 1.86 | $1.90 | 16.5M |
| 2024-12-27 | 1.86 | $1.90 | 13.0M |
| 2024-12-26 | 1.87 | $1.92 | 19.7M |
| 2024-12-24 | 1.87 | $1.93 | 6.6M |
| 2024-12-23 | 1.88 | $1.90 | 19.9M |
| 2024-12-20 | 1.89 | $1.93 | 31.4M |
| 2024-12-19 | 1.90 | $1.88 | 35.6M |
| 2024-12-18 | 1.93 | $1.87 | 66.9M |
| 2024-12-17 | 1.98 | $2.00 | 48.6M |
| 2024-12-16 | 1.99 | $1.98 | 42.1M |
| 2024-12-13 | 2.01 | $2.02 | 24.4M |
| 2024-12-12 | 2.03 | $2.06 | 50.7M |
| 2024-12-11 | 2.04 | $2.16 | 51.5M |
| 2024-12-10 | 2.03 | $2.09 | 51.8M |
| 2024-12-09 | 2.03 | $2.01 | 62.8M |
| 2024-12-06 | 2.06 | $2.05 | 22.5M |
| 2024-12-05 | 2.09 | $2.12 | 35.6M |
| 2024-12-04 | 2.11 | $2.07 | 24.5M |
| 2024-12-03 | 2.15 | $2.04 | 25.5M |
| 2024-12-02 | 2.20 | $2.08 | 41.1M |
| 2024-11-29 | 2.26 | $2.13 | 63.2M |
| 2024-11-27 | 2.31 | $2.26 | 69.5M |
| 2024-11-26 | 2.34 | $2.37 | 21.8M |
| 2024-11-25 | 2.33 | $2.34 | 18.9M |
| 2024-11-22 | 2.34 | $2.38 | 18.3M |
| 2024-11-21 | 2.34 | $2.39 | 38.0M |
| 2024-11-20 | 2.33 | $2.41 | 19.7M |
| 2024-11-19 | 2.32 | $2.41 | 22.6M |
| 2024-11-18 | 2.31 | $2.39 | 33.6M |
| 2024-11-15 | 2.30 | $2.38 | 30.1M |
| 2024-11-14 | 2.29 | $2.35 | 30.7M |
| 2024-11-13 | 2.29 | $2.32 | 21.1M |
| 2024-11-12 | 2.31 | $2.31 | 19.3M |
| 2024-11-11 | 2.33 | $2.31 | 22.8M |
| 2024-11-08 | 2.36 | $2.34 | 24.5M |
| 2024-11-07 | 2.39 | $2.38 | 32.5M |
| 2024-11-06 | 2.42 | $2.41 | 44.4M |
| 2024-11-05 | 2.44 | $2.40 | 38.3M |
| 2024-11-04 | 2.47 | $2.42 | 13.1M |
| 2024-11-01 | 2.50 | $2.40 | 37.5M |
| 2024-10-31 | 2.55 | $2.47 | 21.3M |
| 2024-10-30 | 2.58 | $2.57 | 29.2M |
| 2024-10-29 | 2.59 | $2.57 | 20.5M |
| 2024-10-28 | 2.61 | $2.64 | 19.9M |
| 2024-10-25 | 2.61 | $2.58 | 28.0M |
| 2024-10-24 | 2.62 | $2.64 | 28.6M |
| 2024-10-23 | 2.62 | $2.62 | 28.9M |
| 2024-10-22 | 2.63 | $2.64 | 39.0M |
| 2024-10-21 | 2.64 | $2.66 | 25.1M |
| 2024-10-18 | 2.64 | $2.66 | 31.3M |
| 2024-10-17 | 2.63 | $2.67 | 21.5M |
| 2024-10-16 | 2.63 | $2.64 | 41.2M |
| 2024-10-15 | 2.64 | $2.64 | 36.6M |
| 2024-10-14 | 2.65 | $2.67 | 25.7M |
| 2024-10-11 | 2.65 | $2.61 | 27.4M |
| 2024-10-10 | 2.67 | $2.65 | 21.0M |
| 2024-10-09 | 2.68 | $2.65 | 27.0M |
| 2024-10-08 | 2.69 | $2.74 | 32.4M |
| 2024-10-07 | 2.69 | $2.73 | 45.4M |
| 2024-10-04 | 2.68 | $2.73 | 23.2M |
| 2024-10-03 | 2.67 | $2.72 | 31.6M |
| 2024-10-02 | 2.66 | $2.77 | 30.2M |
| 2024-10-01 | 2.64 | $2.70 | 43.4M |
| 2024-09-30 | 2.63 | $2.66 | 34.2M |
| 2024-09-27 | 2.64 | $2.71 | 39.7M |
| 2024-09-26 | 2.63 | $2.67 | 57.2M |
| 2024-09-25 | 2.63 | $2.60 | 53.5M |
| 2024-09-24 | 2.66 | $2.58 | 55.8M |
| 2024-09-23 | 2.70 | $2.57 | 50.4M |
| 2024-09-20 | 2.75 | $2.63 | 40.8M |
| 2024-09-19 | 2.79 | $2.75 | 41.1M |
| 2024-09-18 | 2.81 | $2.77 | 40.6M |
| 2024-09-17 | 2.82 | $2.80 | 28.7M |
| 2024-09-16 | 2.83 | $2.79 | 48.8M |
| 2024-09-13 | 2.83 | $2.80 | 34.3M |
| 2024-09-12 | 2.84 | $2.78 | 13.2M |
| 2024-09-11 | 2.86 | $2.77 | 26.7M |
| 2024-09-10 | 2.87 | $2.79 | 26.8M |
| 2024-09-09 | 2.89 | $2.84 | 17.7M |
| 2024-09-06 | 2.89 | $2.81 | 20.2M |
| 2024-09-05 | 2.90 | $2.86 | 27.2M |
| 2024-09-04 | 2.90 | $2.83 | 15.8M |
| 2024-09-03 | 2.90 | $2.81 | 24.6M |
| 2024-08-30 | 2.91 | $2.78 | 21.7M |
| 2024-08-29 | 2.93 | $2.79 | 27.5M |
| 2024-08-28 | 2.95 | $2.85 | 26.4M |
| 2024-08-27 | 2.94 | $2.81 | 16.7M |
| 2024-08-26 | 2.95 | $2.85 | 15.8M |
| 2024-08-23 | 2.95 | $2.88 | 25.8M |
| 2024-08-22 | 2.93 | $2.80 | 19.7M |
| 2024-08-21 | 2.92 | $2.88 | 18.9M |
| 2024-08-20 | 2.89 | $2.89 | 20.7M |
| 2024-08-19 | 2.85 | $2.92 | 33.9M |
| 2024-08-16 | 2.78 | $2.75 | 36.6M |
| 2024-08-15 | 2.75 | $2.79 | 20.7M |
| 2024-08-14 | 2.70 | $2.76 | 29.4M |
| 2024-08-13 | 2.64 | $2.75 | 23.2M |
| 2024-08-12 | 2.58 | $2.68 | 11.0M |
| 2024-08-09 | 2.51 | $2.68 | 36.1M |
| 2024-08-08 | 2.44 | $2.57 | 23.0M |
| 2024-08-07 | 2.38 | $2.52 | 26.7M |
| 2024-08-06 | 2.32 | $2.50 | 54.8M |
| 2024-08-05 | 2.26 | $2.39 | 54.9M |
| 2024-08-02 | 2.21 | $2.21 | 34.3M |
| 2024-08-01 | 2.22 | $2.21 | 21.4M |
| 2024-07-31 | 2.23 | $2.22 | 31.8M |
| 2024-07-30 | 2.23 | $2.22 | 11.9M |
| 2024-07-29 | 2.24 | $2.24 | 14.9M |
| 2024-07-26 | 2.24 | $2.22 | 16.0M |
| 2024-07-25 | 2.25 | $2.21 | 24.2M |
| 2024-07-24 | 2.26 | $2.22 | 11.7M |
| 2024-07-23 | 2.28 | $2.25 | 38.2M |
| 2024-07-22 | 2.29 | $2.27 | 12.9M |
| 2024-07-19 | 2.29 | $2.24 | 16.7M |
| 2024-07-18 | 2.31 | $2.25 | 17.3M |
| 2024-07-17 | 2.33 | $2.34 | 16.6M |
| 2024-07-16 | 2.32 | $2.36 | 17.0M |
| 2024-07-15 | 2.30 | $2.32 | 10.9M |
| 2024-07-12 | 2.30 | $2.34 | 21.4M |
| 2024-07-11 | 2.28 | $2.34 | 34.4M |
| 2024-07-10 | 2.27 | $2.37 | 40.0M |
| 2024-07-09 | 2.24 | $2.32 | 18.8M |
| 2024-07-08 | 2.22 | $2.29 | 28.8M |
| 2024-07-05 | 2.21 | $2.30 | 61.6M |
| 2024-07-03 | 2.19 | $2.24 | 11.7M |
| 2024-07-02 | 2.19 | $2.18 | 20.2M |
| 2024-07-01 | 2.21 | $2.20 | 13.9M |
| 2024-06-28 | 2.23 | $2.24 | 21.3M |
| 2024-06-27 | 2.25 | $2.26 | 14.0M |
| 2024-06-26 | 2.26 | $2.24 | 11.7M |
| 2024-06-25 | 2.28 | $2.26 | 16.4M |
| 2024-06-24 | 2.30 | $2.31 | 10.1M |
| 2024-06-21 | 2.31 | $2.29 | 10.9M |
| 2024-06-20 | 2.34 | $2.29 | 12.1M |
| 2024-06-18 | 2.36 | $2.36 | 15.6M |
| 2024-06-17 | 2.37 | $2.41 | 24.4M |
| 2024-06-14 | 2.37 | $2.39 | 13.1M |
| 2024-06-13 | 2.38 | $2.39 | 19.5M |
| 2024-06-12 | 2.39 | $2.37 | 27.4M |
| 2024-06-11 | 2.41 | $2.42 | 13.0M |
| 2024-06-10 | 2.42 | $2.42 | 13.8M |
| 2024-06-07 | 2.43 | $2.45 | 15.2M |
| 2024-06-06 | 2.44 | $2.50 | 15.3M |
| 2024-06-05 | 2.43 | $2.43 | 12.2M |
| 2024-06-04 | 2.44 | $2.44 | 26.0M |
| 2024-06-03 | 2.46 | $2.45 | 11.7M |
| 2024-05-31 | 2.48 | $2.46 | 24.1M |
| 2024-05-30 | 2.49 | $2.50 | 5.0M |
| 2024-05-29 | 2.50 | $2.47 | 18.0M |
| 2024-05-28 | 2.53 | $2.51 | 12.0M |
| 2024-05-24 | 2.54 | $2.51 | 10.0M |
| 2024-05-23 | 2.56 | $2.51 | 15.2M |
| 2024-05-22 | 2.59 | $2.54 | 17.4M |
| 2024-05-21 | 2.61 | $2.63 | 17.7M |
| 2024-05-20 | 2.61 | $2.63 | 13.3M |
| 2024-05-17 | 2.61 | $2.64 | 16.8M |
| 2024-05-16 | 2.60 | $2.62 | 8.5M |
| 2024-05-15 | 2.61 | $2.59 | 10.6M |
| 2024-05-14 | 2.62 | $2.61 | 14.6M |
| 2024-05-13 | 2.63 | $2.61 | 16.8M |
| 2024-05-10 | 2.65 | $2.58 | 36.1M |
| 2024-05-09 | 2.67 | $2.60 | 55.7M |
| 2024-05-08 | 2.70 | $2.71 | 12.7M |
| 2024-05-07 | 2.70 | $2.72 | 15.1M |
| 2024-05-06 | 2.69 | $2.72 | 12.6M |
| 2024-05-03 | 2.69 | $2.72 | 24.0M |
| 2024-05-02 | 2.68 | $2.72 | 28.3M |
| 2024-05-01 | 2.68 | $2.72 | 16.2M |
| 2024-04-30 | 2.67 | $2.70 | 31.1M |
| 2024-04-29 | 2.67 | $2.75 | 12.6M |
| 2024-04-26 | 2.65 | $2.72 | 14.0M |
| 2024-04-25 | 2.63 | $2.65 | 10.3M |
| 2024-04-24 | 2.64 | $2.66 | 10.1M |
| 2024-04-23 | 2.65 | $2.66 | 15.0M |
| 2024-04-22 | 2.66 | $2.64 | 15.6M |
| 2024-04-19 | 2.68 | $2.64 | 13.5M |
| 2024-04-18 | 2.71 | $2.63 | 16.6M |
| 2024-04-17 | 2.74 | $2.65 | 20.0M |
| 2024-04-16 | 2.78 | $2.66 | 30.4M |
| 2024-04-15 | 2.82 | $2.70 | 15.7M |
| 2024-04-12 | 2.86 | $2.77 | 15.8M |
| 2024-04-11 | 2.89 | $2.84 | 14.5M |
| 2024-04-10 | 2.90 | $2.84 | 13.9M |
| 2024-04-09 | 2.91 | $2.93 | 14.4M |
| 2024-04-08 | 2.90 | $2.92 | 12.1M |
| 2024-04-05 | 2.88 | $2.86 | 9.7M |
| 2024-04-04 | 2.88 | $2.90 | 33.8M |
| 2024-04-03 | 2.87 | $2.89 | 18.8M |
| 2024-04-02 | 2.85 | $2.82 | 11.1M |
| 2024-04-01 | 2.86 | $2.81 | 8.7M |
| 2024-03-28 | 2.87 | $2.86 | 8.2M |
| 2024-03-27 | 2.86 | $2.91 | 21.2M |
| 2024-03-26 | 2.84 | $2.86 | 7.9M |
| 2024-03-25 | 2.83 | $2.80 | 11.7M |
| 2024-03-22 | 2.84 | $2.79 | 7.9M |
| 2024-03-21 | 2.85 | $2.83 | 5.4M |
| 2024-03-20 | 2.85 | $2.87 | 26.8M |
| 2024-03-19 | 2.84 | $2.82 | 10.7M |
| 2024-03-18 | 2.84 | $2.83 | 6.7M |
| 2024-03-15 | 2.84 | $2.83 | 8.7M |
| 2024-03-14 | 2.83 | $2.88 | 20.9M |
| 2024-03-13 | 2.82 | $2.88 | 11.0M |
| 2024-03-12 | 2.79 | $2.85 | 20.7M |
| 2024-03-11 | 2.78 | $2.81 | 16.1M |
| 2024-03-08 | 2.77 | $2.79 | 16.9M |
| 2024-03-07 | 2.76 | $2.81 | 10.1M |
| 2024-03-06 | 2.76 | $2.82 | 11.7M |
| 2024-03-05 | 2.74 | $2.79 | 14.5M |
| 2024-03-04 | 2.74 | $2.76 | 14.4M |
| 2024-03-01 | 2.74 | $2.79 | 13.0M |
| 2024-02-29 | 2.74 | $2.78 | 17.3M |
| 2024-02-28 | 2.74 | $2.82 | 10.5M |
| 2024-02-27 | 2.73 | $2.84 | 18.9M |
| 2024-02-26 | 2.71 | $2.78 | 10.0M |
| 2024-02-23 | 2.71 | $2.78 | 20.6M |
| 2024-02-22 | 2.71 | $2.83 | 18.1M |
| 2024-02-21 | 2.69 | $2.82 | 13.6M |
| 2024-02-20 | 2.68 | $2.84 | 22.4M |
| 2024-02-16 | 2.66 | $2.73 | 12.7M |
| 2024-02-15 | 2.68 | $2.72 | 19.4M |
| 2024-02-14 | 2.71 | $2.68 | 26.4M |
| 2024-02-13 | 2.76 | $2.70 | 11.5M |
| 2024-02-12 | 2.81 | $2.75 | 10.9M |
| 2024-02-09 | 2.87 | $2.73 | 39.3M |
| 2024-02-08 | 2.94 | $2.73 | 32.8M |
| 2024-02-07 | 3.03 | $2.83 | 73.7M |
| 2024-02-06 | 3.12 | $3.35 | 25.5M |
| 2024-02-05 | 3.06 | $3.13 | 9.6M |
| 2024-02-02 | 3.05 | $3.11 | 13.8M |
| 2024-02-01 | 3.05 | $3.13 | 10.8M |
| 2024-01-31 | 3.05 | $3.10 | 12.6M |
| 2024-01-30 | 3.06 | $3.10 | 12.7M |
| 2024-01-29 | 3.07 | $3.12 | 12.2M |
| 2024-01-26 | 3.08 | $3.16 | 7.2M |
| 2024-01-25 | 3.08 | $3.13 | 11.6M |
| 2024-01-24 | 3.09 | $3.10 | 12.8M |
| 2024-01-23 | 3.11 | $3.11 | 19.1M |
| 2024-01-22 | 3.14 | $3.10 | 18.2M |
| 2024-01-19 | 3.18 | $3.18 | 42.5M |
| 2024-01-18 | 3.21 | $3.19 | 19.9M |
| 2024-01-17 | 3.24 | $3.20 | 12.9M |
| 2024-01-16 | 3.27 | $3.20 | 15.9M |
| 2024-01-12 | 3.32 | $3.26 | 12.5M |
| 2024-01-11 | 3.35 | $3.27 | 17.8M |
| 2024-01-10 | 3.39 | $3.28 | 18.2M |
| 2024-01-09 | 3.43 | $3.31 | 28.3M |
| 2024-01-08 | 3.48 | $3.46 | 13.4M |
| 2024-01-05 | 3.48 | $3.47 | 17.2M |
| 2024-01-04 | 3.49 | $3.38 | 21.0M |
| 2024-01-03 | 3.52 | $3.42 | 12.0M |
| 2024-01-02 | 3.54 | $3.42 | 12.4M |
| 2023-12-29 | 3.57 | $3.50 | 4.5M |
| 2023-12-28 | 3.58 | $3.54 | 8.5M |
| 2023-12-27 | 3.58 | $3.55 | 8.4M |
| 2023-12-26 | 3.58 | $3.53 | 7.2M |
| 2023-12-22 | 3.57 | $3.47 | 17.6M |
| 2023-12-21 | 3.59 | $3.55 | 13.5M |
| 2023-12-20 | 3.58 | $3.52 | 15.6M |
| 2023-12-19 | 3.57 | $3.60 | 12.4M |
| 2023-12-18 | 3.54 | $3.59 | 15.9M |
| 2023-12-15 | 3.50 | $3.55 | 13.1M |
| 2023-12-14 | 3.46 | $3.53 | 16.4M |
| 2023-12-13 | 3.42 | $3.49 | 20.6M |
| 2023-12-12 | 3.38 | $3.29 | 18.6M |
| 2023-12-11 | 3.39 | $3.32 | 10.3M |
| 2023-12-08 | 3.40 | $3.38 | 25.1M |
| 2023-12-07 | 3.38 | $3.33 | 14.3M |
| 2023-12-06 | 3.38 | $3.31 | 11.3M |
| 2023-12-05 | 3.38 | $3.33 | 10.5M |
| 2023-12-04 | 3.37 | $3.27 | 18.6M |
| 2023-12-01 | 3.38 | $3.36 | 9.7M |
| 2023-11-30 | 3.36 | $3.33 | 7.0M |
| 2023-11-29 | 3.35 | $3.33 | 17.7M |
| 2023-11-28 | 3.33 | $3.37 | 32.7M |
| 2023-11-27 | 3.29 | $3.28 | 7.5M |
| 2023-11-24 | 3.26 | $3.30 | 17.7M |
| 2023-11-22 | 3.23 | $3.22 | 15.1M |
| 2023-11-21 | 3.21 | $3.16 | 8.1M |
| 2023-11-20 | 3.20 | $3.21 | 9.3M |
| 2023-11-17 | 3.18 | $3.16 | 10.6M |
| 2023-11-16 | 3.16 | $3.20 | 16.6M |
| 2023-11-15 | 3.12 | $3.12 | 7.2M |
| 2023-11-14 | 3.10 | $3.09 | 12.7M |
| 2023-11-13 | 3.09 | $3.01 | 22.6M |
| 2023-11-10 | 3.10 | $3.09 | 24.0M |
| 2023-11-09 | 3.08 | $3.10 | 33.4M |
| 2023-11-08 | 3.05 | $3.13 | 18.5M |
| 2023-11-07 | 3.00 | $3.12 | 20.7M |
| 2023-11-06 | 2.95 | $3.03 | 13.8M |
| 2023-11-03 | 2.91 | $3.03 | 23.6M |
| 2023-11-02 | 2.87 | $2.94 | 11.6M |
| 2023-11-01 | 2.84 | $2.84 | 11.8M |
| 2023-10-31 | 2.85 | $2.79 | 13.1M |
| 2023-10-30 | 2.86 | $2.82 | 21.2M |
| 2023-10-27 | 2.87 | $2.87 | 21.9M |
| 2023-10-26 | 2.87 | $2.92 | 31.5M |
| 2023-10-25 | 2.85 | $2.83 | 11.7M |
| 2023-10-24 | 2.86 | $2.85 | 10.3M |
| 2023-10-23 | 2.86 | $2.83 | 14.1M |
| 2023-10-20 | 2.87 | $2.83 | 10.4M |
| 2023-10-19 | 2.88 | $2.89 | 14.0M |
| 2023-10-18 | 2.87 | $2.85 | 18.9M |
| 2023-10-17 | 2.87 | $2.89 | 15.6M |
| 2023-10-16 | 2.86 | $2.94 | 17.2M |
| 2023-10-13 | 2.84 | $2.88 | 20.1M |
| 2023-10-12 | 2.83 | $2.85 | 7.8M |
| 2023-10-11 | 2.82 | $2.92 | 14.8M |
| 2023-10-10 | 2.79 | $2.89 | 12.5M |
| 2023-10-09 | 2.77 | $2.80 | 9.0M |
| 2023-10-06 | 2.77 | $2.81 | 19.1M |
| 2023-10-05 | 2.77 | $2.81 | 17.0M |
| 2023-10-04 | 2.77 | $2.81 | 37.5M |
| 2023-10-03 | 2.77 | $2.71 | 14.2M |
| 2023-10-02 | 2.81 | $2.79 | 14.2M |
| 2023-09-29 | 2.82 | $2.85 | 10.7M |
| 2023-09-28 | 2.83 | $2.83 | 24.8M |
| 2023-09-27 | 2.84 | $2.76 | 20.9M |
| 2023-09-26 | 2.88 | $2.79 | 7.9M |
| 2023-09-25 | 2.92 | $2.83 | 10.4M |
| 2023-09-22 | 2.95 | $2.87 | 10.7M |
| 2023-09-21 | 2.98 | $2.89 | 22.4M |
| 2023-09-20 | 3.01 | $3.05 | 13.3M |
| 2023-09-19 | 3.00 | $3.02 | 9.2M |
| 2023-09-18 | 2.99 | $3.07 | 11.0M |
| 2023-09-15 | 2.97 | $3.06 | 15.3M |
| 2023-09-14 | 2.95 | $3.06 | 25.9M |
| 2023-09-13 | 2.92 | $3.03 | 10.0M |
| 2023-09-12 | 2.90 | $2.99 | 10.1M |
| 2023-09-11 | 2.88 | $2.97 | 13.1M |
| 2023-09-08 | 2.87 | $2.87 | 28.0M |
| 2023-09-07 | 2.89 | $2.83 | 19.8M |
| 2023-09-06 | 2.94 | $2.86 | 12.0M |
| 2023-09-05 | 2.98 | $2.92 | 15.9M |
| 2023-09-01 | 3.01 | $3.02 | 12.3M |
| 2023-08-31 | 3.02 | $2.99 | 13.5M |
| 2023-08-30 | 3.04 | $3.09 | 18.1M |
| 2023-08-29 | 3.04 | $3.18 | 9.3M |
| 2023-08-28 | 3.01 | $3.13 | 25.8M |
| 2023-08-25 | 2.98 | $3.04 | 11.7M |
| 2023-08-24 | 2.99 | $3.04 | 22.7M |
| 2023-08-23 | 2.99 | $3.15 | 11.6M |
| 2023-08-22 | 2.97 | $3.06 | 12.7M |
| 2023-08-21 | 2.97 | $3.02 | 19.1M |
| 2023-08-18 | 2.98 | $3.04 | 18.8M |
| 2023-08-17 | 3.00 | $3.02 | 35.6M |
| 2023-08-16 | 3.03 | $3.05 | 26.9M |
| 2023-08-15 | 3.05 | $3.05 | 15.8M |
| 2023-08-14 | 3.08 | $3.05 | 20.1M |
| 2023-08-11 | 3.12 | $3.10 | 50.2M |
| 2023-08-10 | 3.16 | $3.14 | 17.3M |
| 2023-08-09 | 3.19 | $3.11 | 15.1M |
| 2023-08-08 | 3.24 | $3.14 | 22.6M |
| 2023-08-07 | 3.30 | $3.11 | 30.3M |
| 2023-08-04 | 3.37 | $3.13 | 77.3M |
| 2023-08-03 | 3.46 | $3.40 | 19.2M |
| 2023-08-02 | 3.48 | $3.47 | 20.5M |
| 2023-08-01 | 3.49 | $3.46 | 24.6M |
| 2023-07-31 | 3.50 | $3.53 | 9.4M |
| 2023-07-28 | 3.48 | $3.49 | 26.4M |
| 2023-07-27 | 3.48 | $3.43 | 19.3M |
| 2023-07-26 | 3.49 | $3.55 | 13.3M |
| 2023-07-25 | 3.47 | $3.47 | 50.0M |
| 2023-07-24 | 3.47 | $3.49 | 24.9M |
| 2023-07-21 | 3.46 | $3.58 | 13.7M |
| 2023-07-20 | 3.42 | $3.47 | 22.4M |
| 2023-07-19 | 3.41 | $3.47 | 18.7M |
| 2023-07-18 | 3.40 | $3.43 | 21.5M |
| 2023-07-17 | 3.39 | $3.47 | 14.1M |
| 2023-07-14 | 3.37 | $3.39 | 22.5M |
| 2023-07-13 | 3.38 | $3.47 | 22.5M |
| 2023-07-12 | 3.36 | $3.36 | 14.8M |
| 2023-07-11 | 3.36 | $3.37 | 21.6M |
| 2023-07-10 | 3.37 | $3.34 | 19.3M |
| 2023-07-07 | 3.39 | $3.36 | 18.9M |
| 2023-07-06 | 3.41 | $3.28 | 23.1M |
| 2023-07-05 | 3.46 | $3.43 | 11.2M |
| 2023-07-03 | 3.46 | $3.47 | 7.3M |
| 2023-06-30 | 3.46 | $3.46 | 23.7M |
| 2023-06-29 | 3.46 | $3.34 | 18.4M |
| 2023-06-28 | 3.50 | $3.32 | 21.1M |
| 2023-06-27 | 3.55 | $3.42 | 27.7M |
| 2023-06-26 | 3.58 | $3.46 | 22.4M |
| 2023-06-23 | 3.59 | $3.49 | 23.4M |
| 2023-06-22 | 3.61 | $3.53 | 19.0M |
| 2023-06-21 | 3.61 | $3.65 | 17.4M |
| 2023-06-20 | 3.57 | $3.62 | 16.6M |
| 2023-06-16 | 3.53 | $3.51 | 21.9M |
| 2023-06-15 | 3.51 | $3.52 | 19.5M |
| 2023-06-14 | 3.48 | $3.50 | 29.9M |
| 2023-06-13 | 3.45 | $3.46 | 21.0M |
| 2023-06-12 | 3.43 | $3.43 | 19.8M |
| 2023-06-09 | 3.41 | $3.47 | 26.0M |
| 2023-06-08 | 3.37 | $3.39 | 10.6M |
| 2023-06-07 | 3.34 | $3.37 | 23.7M |
| 2023-06-06 | 3.32 | $3.38 | 17.6M |
| 2023-06-05 | 3.28 | $3.33 | 22.9M |
| 2023-06-02 | 3.25 | $3.26 | 15.9M |
| 2023-06-01 | 3.23 | $3.17 | 25.8M |
| 2023-05-31 | 3.24 | $3.08 | 20.9M |
| 2023-05-30 | 3.28 | $3.13 | 25.9M |
| 2023-05-26 | 3.30 | $3.24 | 20.9M |
| 2023-05-25 | 3.30 | $3.24 | 41.6M |
| 2023-05-24 | 3.29 | $3.16 | 32.4M |
| 2023-05-23 | 3.30 | $3.25 | 50.0M |
| 2023-05-22 | 3.28 | $3.23 | 23.1M |
| 2023-05-19 | 3.27 | $3.23 | 33.0M |
| 2023-05-18 | 3.25 | $3.18 | 21.3M |
| 2023-05-17 | 3.23 | $3.20 | 27.8M |
| 2023-05-16 | 3.21 | $3.18 | 31.3M |
| 2023-05-15 | 3.18 | $3.24 | 33.2M |
| 2023-05-12 | 3.13 | $3.17 | 25.3M |
| 2023-05-11 | 3.08 | $3.13 | 23.5M |
| 2023-05-10 | 3.03 | $3.11 | 18.2M |
| 2023-05-09 | 2.98 | $3.08 | 29.8M |
| 2023-05-08 | 2.93 | $3.08 | 54.7M |
| 2023-05-05 | 2.86 | $3.01 | 46.1M |
| 2023-05-04 | 2.80 | $2.82 | 39.8M |
| 2023-05-03 | 2.78 | $2.77 | 29.1M |
| 2023-05-02 | 2.77 | $2.72 | 30.8M |
| 2023-05-01 | 2.78 | $2.77 | 5.3M |
| 2023-04-28 | 2.77 | $2.80 | 18.4M |
| 2023-04-27 | 2.75 | $2.77 | 29.3M |
| 2023-04-26 | 2.74 | $2.68 | 17.7M |
| 2023-04-25 | 2.75 | $2.72 | 17.9M |
| 2023-04-24 | 2.75 | $2.68 | 14.4M |
| 2023-04-21 | 2.76 | $2.69 | 8.2M |
| 2023-04-20 | 2.77 | $2.70 | 23.7M |
| 2023-04-19 | 2.78 | $2.65 | 20.7M |
| 2023-04-18 | 2.80 | $2.76 | 16.9M |
| 2023-04-17 | 2.79 | $2.79 | 14.4M |
| 2023-04-14 | 2.77 | $2.81 | 30.3M |
| 2023-04-13 | 2.74 | $2.81 | 36.0M |
| 2023-04-12 | 2.70 | $2.83 | 29.2M |
| 2023-04-11 | 2.65 | $2.78 | 46.4M |
| 2023-04-10 | 2.59 | $2.62 | 24.1M |
| 2023-04-06 | 2.58 | $2.59 | 22.9M |
| 2023-04-05 | 2.57 | $2.64 | 22.8M |
| 2023-04-04 | 2.55 | $2.59 | 23.1M |
| 2023-04-03 | 2.53 | $2.54 | 15.8M |
| 2023-03-31 | 2.53 | $2.62 | 33.5M |
| 2023-03-30 | 2.51 | $2.63 | 29.4M |
| 2023-03-29 | 2.47 | $2.52 | 46.7M |
| 2023-03-28 | 2.46 | $2.51 | 18.5M |
| 2023-03-27 | 2.46 | $2.48 | 18.0M |
| 2023-03-24 | 2.46 | $2.41 | 36.0M |
| 2023-03-23 | 2.49 | $2.38 | 42.3M |
| 2023-03-22 | 2.53 | $2.49 | 30.9M |
| 2023-03-21 | 2.55 | $2.51 | 24.9M |
| 2023-03-20 | 2.57 | $2.51 | 27.8M |
| 2023-03-17 | 2.59 | $2.53 | 39.5M |
| 2023-03-16 | 2.61 | $2.67 | 30.2M |
| 2023-03-15 | 2.59 | $2.57 | 47.6M |
| 2023-03-14 | 2.60 | $2.55 | 34.4M |
| 2023-03-13 | 2.62 | $2.56 | 38.7M |
| 2023-03-10 | 2.63 | $2.62 | 32.4M |
| 2023-03-09 | 2.64 | $2.75 | 46.0M |
| 2023-03-08 | 2.60 | $2.75 | 38.4M |
| 2023-03-07 | 2.55 | $2.65 | 33.8M |
| 2023-03-06 | 2.53 | $2.60 | 17.8M |
| 2023-03-03 | 2.52 | $2.48 | 21.3M |
| 2023-03-02 | 2.54 | $2.50 | 18.8M |
| 2023-03-01 | 2.56 | $2.53 | 34.1M |
| 2023-02-28 | 2.58 | $2.53 | 19.5M |
| 2023-02-27 | 2.61 | $2.54 | 20.0M |
| 2023-02-24 | 2.63 | $2.58 | 31.3M |
| 2023-02-23 | 2.65 | $2.71 | 27.9M |
| 2023-02-22 | 2.64 | $2.68 | 25.0M |
| 2023-02-21 | 2.63 | $2.64 | 15.9M |
| 2023-02-17 | 2.63 | $2.72 | 16.5M |
| 2023-02-16 | 2.61 | $2.69 | 33.1M |
| 2023-02-15 | 2.59 | $2.67 | 45.8M |
| 2023-02-14 | 2.58 | $2.57 | 28.1M |
| 2023-02-13 | 2.60 | $2.58 | 44.3M |
| 2023-02-10 | 2.62 | $2.45 | 100.2M |
| 2023-02-09 | 2.68 | $2.65 | 37.0M |
| 2023-02-08 | 2.70 | $2.75 | 31.4M |
| 2023-02-07 | 2.69 | $2.62 | 30.0M |
| 2023-02-06 | 2.72 | $2.66 | 19.5M |
| 2023-02-03 | 2.74 | $2.67 | 24.4M |
| 2023-02-02 | 2.77 | $2.79 | 60.9M |
| 2023-02-01 | 2.76 | $2.72 | 18.3M |
| 2023-01-31 | 2.78 | $2.79 | 20.0M |
| 2023-01-30 | 2.77 | $2.70 | 41.1M |
| 2023-01-27 | 2.80 | $2.69 | 38.0M |
| 2023-01-26 | 2.83 | $2.80 | 27.0M |
| 2023-01-25 | 2.84 | $2.78 | 40.7M |
| 2023-01-24 | 2.85 | $2.78 | 23.2M |
| 2023-01-23 | 2.86 | $2.71 | 58.1M |
| 2023-01-20 | 2.90 | $2.82 | 26.0M |
| 2023-01-19 | 2.91 | $2.87 | 44.9M |
| 2023-01-18 | 2.91 | $2.87 | 29.0M |
| 2023-01-17 | 2.91 | $2.87 | 31.4M |
| 2023-01-13 | 2.90 | $2.92 | 34.5M |
| 2023-01-12 | 2.88 | $2.91 | 55.1M |
| 2023-01-11 | 2.86 | $2.96 | 46.0M |
| 2023-01-10 | 2.81 | $2.90 | 62.2M |
| 2023-01-09 | 2.78 | $2.77 | 50.3M |
| 2023-01-06 | 2.77 | $2.86 | 31.7M |
| 2023-01-05 | 2.74 | $2.73 | 99.6M |
| 2023-01-04 | 2.74 | $2.58 | 91.6M |
| 2023-01-03 | 2.79 | $2.56 | 55.7M |
| 2022-12-30 | 2.86 | $2.88 | 11.1M |
| 2022-12-29 | 2.84 | $2.91 | 24.5M |
| 2022-12-28 | 2.81 | $2.90 | 29.6M |
| 2022-12-27 | 2.77 | $2.76 | 25.2M |
| 2022-12-23 | 2.77 | $2.93 | 20.3M |
| 2022-12-22 | 2.71 | $2.87 | 20.0M |
| 2022-12-21 | 2.67 | $2.84 | 28.9M |
| 2022-12-20 | 2.62 | $2.81 | 43.5M |
| 2022-12-19 | 2.58 | $2.68 | 24.6M |
| 2022-12-16 | 2.57 | $2.58 | 23.4M |
| 2022-12-15 | 2.59 | $2.58 | 30.9M |
| 2022-12-14 | 2.62 | $2.64 | 45.0M |
| 2022-12-13 | 2.64 | $2.55 | 32.9M |
| 2022-12-12 | 2.69 | $2.67 | 34.5M |
| 2022-12-09 | 2.72 | $2.70 | 15.6M |
| 2022-12-08 | 2.75 | $2.76 | 24.3M |
| 2022-12-07 | 2.77 | $2.85 | 20.9M |
| 2022-12-06 | 2.77 | $2.87 | 33.0M |
| 2022-12-05 | 2.76 | $2.78 | 37.2M |
| 2022-12-02 | 2.78 | $2.95 | 40.0M |
| 2022-12-01 | 2.76 | $2.94 | 37.1M |
| 2022-11-30 | 2.74 | $2.97 | 35.9M |
| 2022-11-29 | 2.70 | $2.90 | 26.7M |
| 2022-11-28 | 2.69 | $2.84 | 37.6M |
| 2022-11-25 | 2.69 | $2.85 | 18.8M |
| 2022-11-23 | 2.70 | $2.85 | 40.3M |
| 2022-11-22 | 2.71 | $2.85 | 59.0M |
| 2022-11-21 | 2.73 | $2.89 | 42.0M |
| 2022-11-18 | 2.75 | $2.90 | 74.6M |
| 2022-11-17 | 2.77 | $2.86 | 70.6M |
| 2022-11-16 | 2.81 | $2.79 | 60.6M |
| 2022-11-15 | 2.90 | $2.81 | 24.0M |
| 2022-11-14 | 3.00 | $2.82 | 80.4M |
| 2022-11-11 | 3.12 | $2.85 | 80.5M |
| 2022-11-10 | 3.26 | $2.73 | 133.5M |
| 2022-11-09 | 3.48 | $2.94 | 148.5M |
| 2022-11-08 | 3.68 | $3.61 | 50.6M |
| 2022-11-07 | 3.71 | $3.62 | 44.6M |
| 2022-11-04 | 3.75 | $3.84 | 49.4M |
| 2022-11-03 | 3.72 | $3.82 | 32.3M |
| 2022-11-02 | 3.70 | $3.71 | 36.3M |
| 2022-11-01 | 3.70 | $3.87 | 53.9M |
| 2022-10-31 | 3.66 | $3.79 | 69.0M |
| 2022-10-28 | 3.64 | $3.59 | 26.7M |
| 2022-10-27 | 3.67 | $3.61 | 35.4M |
| 2022-10-26 | 3.70 | $3.50 | 48.1M |
| 2022-10-25 | 3.78 | $3.68 | 27.0M |
| 2022-10-24 | 3.82 | $3.74 | 62.2M |
| 2022-10-21 | 3.85 | $3.99 | 58.8M |
| 2022-10-20 | 3.81 | $3.86 | 27.4M |
| 2022-10-19 | 3.80 | $3.79 | 24.9M |
| 2022-10-18 | 3.80 | $3.80 | 29.6M |
| 2022-10-17 | 3.81 | $3.75 | 17.8M |
| 2022-10-14 | 3.83 | $3.71 | 31.0M |
| 2022-10-13 | 3.87 | $3.78 | 46.0M |
| 2022-10-12 | 3.90 | $3.71 | 38.8M |
| 2022-10-11 | 3.95 | $3.84 | 39.1M |
| 2022-10-10 | 3.98 | $3.88 | 39.8M |
| 2022-10-07 | 3.99 | $3.95 | 46.6M |
| 2022-10-06 | 3.99 | $4.04 | 47.5M |
| 2022-10-05 | 3.95 | $4.12 | 26.0M |
| 2022-10-04 | 3.88 | $4.09 | 37.0M |
| 2022-10-03 | 3.80 | $4.06 | 52.6M |
| 2022-09-30 | 3.72 | $3.68 | 23.9M |
| 2022-09-29 | 3.73 | $3.70 | 37.8M |
| 2022-09-28 | 3.75 | $3.67 | 33.4M |
| 2022-09-27 | 3.77 | $3.68 | 45.4M |
| 2022-09-26 | 3.80 | $3.68 | 35.3M |
| 2022-09-23 | 3.83 | $3.82 | 38.5M |
| 2022-09-22 | 3.82 | $3.96 | 29.7M |
| 2022-09-21 | 3.77 | $3.83 | 28.7M |
| 2022-09-20 | 3.75 | $3.89 | 31.2M |
| 2022-09-19 | 3.70 | $3.77 | 27.3M |
| 2022-09-16 | 3.68 | $3.58 | 32.4M |
| 2022-09-15 | 3.72 | $3.66 | 16.5M |
| 2022-09-14 | 3.74 | $3.72 | 14.8M |
| 2022-09-13 | 3.74 | $3.71 | 20.1M |
| 2022-09-12 | 3.75 | $3.80 | 18.4M |
| 2022-09-09 | 3.73 | $3.74 | 12.6M |
| 2022-09-08 | 3.73 | $3.66 | 19.3M |
| 2022-09-07 | 3.74 | $3.66 | 15.4M |
| 2022-09-06 | 3.76 | $3.66 | 16.2M |
| 2022-09-02 | 3.79 | $3.68 | 24.4M |
| 2022-09-01 | 3.81 | $3.64 | 27.0M |
| 2022-08-31 | 3.85 | $3.63 | 25.5M |
| 2022-08-30 | 3.90 | $3.78 | 22.5M |
| 2022-08-29 | 3.91 | $3.87 | 24.5M |
| 2022-08-26 | 3.89 | $3.79 | 33.6M |
| 2022-08-25 | 3.89 | $3.81 | 31.0M |
| 2022-08-24 | 3.88 | $3.76 | 26.9M |
| 2022-08-23 | 3.88 | $3.77 | 16.5M |
| 2022-08-22 | 3.87 | $3.69 | 16.7M |
| 2022-08-19 | 3.89 | $3.76 | 15.8M |
| 2022-08-18 | 3.88 | $3.80 | 16.8M |
| 2022-08-17 | 3.86 | $3.80 | 27.6M |
| 2022-08-16 | 3.82 | $3.80 | 17.4M |
| 2022-08-15 | 3.78 | $3.81 | 28.9M |
| 2022-08-12 | 3.73 | $3.79 | 20.5M |
| 2022-08-11 | 3.66 | $3.70 | 29.8M |
| 2022-08-10 | 3.61 | $3.71 | 31.2M |
| 2022-08-09 | 3.53 | $3.63 | 22.7M |
| 2022-08-08 | 3.47 | $3.58 | 33.1M |
| 2022-08-05 | 3.40 | $3.57 | 33.5M |
| 2022-08-04 | 3.33 | $3.42 | 28.2M |
| 2022-08-03 | 3.28 | $3.36 | 19.0M |
| 2022-08-02 | 3.25 | $3.30 | 26.8M |
| 2022-08-01 | 3.22 | $3.31 | 23.2M |
| 2022-07-29 | 3.18 | $3.32 | 23.1M |
| 2022-07-28 | 3.14 | $3.31 | 28.4M |
| 2022-07-27 | 3.09 | $3.25 | 36.8M |
| 2022-07-26 | 3.05 | $3.16 | 25.3M |
| 2022-07-25 | 3.02 | $3.19 | 29.5M |
| 2022-07-22 | 2.99 | $3.06 | 23.9M |
| 2022-07-21 | 2.99 | $3.13 | 33.1M |
| 2022-07-20 | 2.98 | $3.10 | 41.6M |
| 2022-07-19 | 2.97 | $3.13 | 33.8M |
| 2022-07-18 | 2.95 | $3.06 | 33.7M |
| 2022-07-15 | 2.96 | $3.02 | 28.2M |
| 2022-07-14 | 2.98 | $2.95 | 49.6M |
| 2022-07-13 | 3.03 | $3.08 | 42.9M |
| 2022-07-12 | 3.06 | $3.11 | 32.3M |
| 2022-07-11 | 3.09 | $3.14 | 33.9M |
| 2022-07-08 | 3.11 | $3.25 | 21.9M |
| 2022-07-07 | 3.11 | $3.23 | 26.6M |
| 2022-07-06 | 3.13 | $3.11 | 29.5M |
| 2022-07-05 | 3.18 | $3.17 | 33.3M |
| 2022-07-01 | 3.23 | $3.23 | 28.0M |
| 2022-06-30 | 3.28 | $3.26 | 39.8M |
| 2022-06-29 | 3.33 | $3.37 | 51.2M |
| 2022-06-28 | 3.36 | $3.35 | 39.1M |
| 2022-06-27 | 3.41 | $3.46 | 32.3M |
| 2022-06-24 | 3.43 | $3.37 | 32.4M |
| 2022-06-23 | 3.49 | $3.41 | 42.3M |
| 2022-06-22 | 3.56 | $3.54 | 31.4M |
| 2022-06-21 | 3.60 | $3.58 | 43.7M |
| 2022-06-17 | 3.64 | $3.55 | 51.8M |
| 2022-06-16 | 3.69 | $3.53 | 23.6M |
| 2022-06-15 | 3.77 | $3.66 | 50.7M |
| 2022-06-14 | 3.83 | $3.59 | 35.7M |
| 2022-06-13 | 3.92 | $3.64 | 40.9M |
| 2022-06-10 | 4.02 | $3.78 | 55.6M |
| 2022-06-09 | 4.09 | $3.89 | 45.7M |
| 2022-06-08 | 4.15 | $3.95 | 28.8M |
| 2022-06-07 | 4.19 | $4.03 | 26.2M |
| 2022-06-06 | 4.22 | $4.10 | 16.0M |
| 2022-06-03 | 4.23 | $4.10 | 22.0M |
| 2022-06-02 | 4.24 | $4.14 | 33.7M |
| 2022-06-01 | 4.24 | $4.15 | 35.8M |
| 2022-05-31 | 4.23 | $4.25 | 29.1M |
| 2022-05-27 | 4.18 | $4.29 | 33.2M |
| 2022-05-26 | 4.11 | $4.22 | 31.2M |
| 2022-05-25 | 4.05 | $4.14 | 27.0M |
| 2022-05-24 | 3.99 | $4.19 | 47.4M |
| 2022-05-23 | 3.91 | $4.12 | 35.0M |
| 2022-05-20 | 3.82 | $3.99 | 49.1M |
| 2022-05-19 | 3.76 | $3.89 | 46.2M |
| 2022-05-18 | 3.72 | $3.87 | 35.8M |
| 2022-05-17 | 3.68 | $3.95 | 33.1M |
| 2022-05-16 | 3.60 | $3.84 | 31.8M |
| 2022-05-13 | 3.54 | $3.78 | 37.5M |
| 2022-05-12 | 3.49 | $3.67 | 34.2M |
| 2022-05-11 | 3.47 | $3.62 | 31.0M |
| 2022-05-10 | 3.46 | $3.59 | 39.2M |
| 2022-05-09 | 3.46 | $3.50 | 55.1M |
| 2022-05-06 | 3.49 | $3.55 | 38.7M |
| 2022-05-05 | 3.51 | $3.49 | 36.1M |
| 2022-05-04 | 3.57 | $3.67 | 36.6M |
| 2022-05-03 | 3.58 | $3.60 | 39.8M |
| 2022-05-02 | 3.61 | $3.48 | 36.4M |
| 2022-04-29 | 3.70 | $3.60 | 40.9M |
| 2022-04-28 | 3.76 | $3.64 | 38.7M |
| 2022-04-27 | 3.83 | $3.65 | 51.2M |
| 2022-04-26 | 3.92 | $3.63 | 41.3M |
| 2022-04-25 | 4.03 | $3.86 | 42.2M |
| 2022-04-22 | 4.09 | $3.93 | 28.3M |
| 2022-04-21 | 4.15 | $4.01 | 19.8M |
| 2022-04-20 | 4.19 | $4.17 | 19.4M |
| 2022-04-19 | 4.18 | $4.16 | 26.7M |
| 2022-04-18 | 4.18 | $4.19 | 38.3M |
| 2022-04-14 | 4.17 | $4.09 | 33.5M |
| 2022-04-13 | 4.18 | $4.14 | 35.7M |
| 2022-04-12 | 4.18 | $4.09 | 32.1M |
| 2022-04-11 | 4.19 | $4.11 | 36.1M |
| 2022-04-08 | 4.20 | $4.08 | 44.0M |
| 2022-04-07 | 4.22 | $4.04 | 46.4M |
| 2022-04-06 | 4.26 | $4.05 | 49.3M |
| 2022-04-05 | 4.29 | $4.11 | 49.8M |
| 2022-04-04 | 4.32 | $4.27 | 36.1M |
| 2022-04-01 | 4.29 | $4.25 | 33.2M |
| 2022-03-31 | 4.26 | $4.22 | 27.4M |
| 2022-03-30 | 4.23 | $4.24 | 29.9M |
| 2022-03-29 | 4.18 | $4.27 | 45.5M |
| 2022-03-28 | 4.12 | $4.19 | 33.5M |
| 2022-03-25 | 4.06 | $4.22 | 56.7M |
| 2022-03-24 | 3.97 | $4.11 | 43.7M |
| 2022-03-23 | 3.90 | $4.04 | 34.4M |
| 2022-03-22 | 3.83 | $4.01 | 34.7M |
| 2022-03-21 | 3.76 | $3.93 | 41.1M |
| 2022-03-18 | 3.70 | $3.80 | 53.0M |
| 2022-03-17 | 3.66 | $3.77 | 42.5M |
| 2022-03-16 | 3.63 | $3.73 | 47.1M |
| 2022-03-15 | 3.60 | $3.61 | 47.5M |
| 2022-03-14 | 3.60 | $3.65 | 43.2M |
| 2022-03-11 | 3.59 | $3.66 | 40.3M |
| 2022-03-10 | 3.58 | $3.73 | 37.3M |
| 2022-03-09 | 3.54 | $3.74 | 43.7M |
| 2022-03-08 | 3.49 | $3.51 | 51.5M |
| 2022-03-07 | 3.50 | $3.39 | 41.0M |
| 2022-03-04 | 3.55 | $3.53 | 43.6M |
| 2022-03-03 | 3.57 | $3.67 | 34.1M |
| 2022-03-02 | 3.56 | $3.55 | 36.8M |
| 2022-03-01 | 3.57 | $3.48 | 36.7M |
| 2022-02-28 | 3.62 | $3.51 | 25.3M |
| 2022-02-25 | 3.66 | $3.55 | 42.6M |
| 2022-02-24 | 3.71 | $3.55 | 80.1M |
| 2022-02-23 | 3.76 | $3.76 | 27.9M |
| 2022-02-22 | 3.75 | $3.72 | 45.9M |
| 2022-02-18 | 3.76 | $3.75 | 31.5M |
| 2022-02-17 | 3.76 | $3.67 | 23.9M |
| 2022-02-16 | 3.78 | $3.75 | 29.5M |
| 2022-02-15 | 3.78 | $3.70 | 27.3M |
| 2022-02-14 | 3.79 | $3.63 | 43.9M |
| 2022-02-11 | 3.83 | $3.64 | 71.9M |
| 2022-02-10 | 3.87 | $3.62 | 72.5M |
| 2022-02-09 | 3.92 | $3.57 | 135.3M |
| 2022-02-08 | 4.00 | $3.92 | 39.2M |
| 2022-02-07 | 3.99 | $3.91 | 37.0M |
| 2022-02-04 | 3.96 | $3.90 | 35.8M |
| 2022-02-03 | 3.94 | $3.88 | 42.1M |
| 2022-02-02 | 3.91 | $3.83 | 31.7M |
| 2022-02-01 | 3.88 | $3.95 | 28.3M |
| 2022-01-31 | 3.81 | $3.90 | 39.2M |
| 2022-01-28 | 3.74 | $3.78 | 47.5M |
| 2022-01-27 | 3.69 | $3.73 | 47.9M |
| 2022-01-26 | 3.63 | $3.70 | 71.3M |
| 2022-01-25 | 3.58 | $3.68 | 64.3M |
| 2022-01-24 | 3.51 | $3.52 | 77.5M |
| 2022-01-21 | 3.48 | $3.47 | 48.3M |
| 2022-01-20 | 3.46 | $3.50 | 34.0M |
| 2022-01-19 | 3.42 | $3.50 | 39.2M |
| 2022-01-18 | 3.37 | $3.43 | 56.9M |
| 2022-01-14 | 3.32 | $3.43 | 52.0M |
| 2022-01-13 | 3.27 | $3.36 | 43.1M |
| 2022-01-12 | 3.23 | $3.32 | 50.2M |
| 2022-01-11 | 3.20 | $3.32 | 40.8M |
| 2022-01-10 | 3.15 | $3.21 | 45.7M |
| 2022-01-07 | 3.13 | $3.25 | 41.2M |
| 2022-01-06 | 3.09 | $3.17 | 40.1M |
| 2022-01-05 | 3.07 | $3.07 | 40.4M |
| 2022-01-04 | 3.08 | $3.14 | 47.4M |
| 2022-01-03 | 3.07 | $3.15 | 39.2M |
| 2021-12-31 | 3.05 | $3.11 | 10.7M |
| 2021-12-30 | 3.05 | $3.10 | 37.5M |
| 2021-12-29 | 3.05 | $3.05 | 26.9M |
| 2021-12-28 | 3.06 | $3.09 | 27.6M |
| 2021-12-27 | 3.06 | $3.13 | 21.0M |
| 2021-12-23 | 3.06 | $3.07 | 31.1M |
| 2021-12-22 | 3.07 | $3.04 | 44.6M |
| 2021-12-21 | 3.10 | $2.99 | 27.5M |
| 2021-12-20 | 3.15 | $3.04 | 62.6M |
| 2021-12-17 | 3.20 | $3.16 | 44.3M |
| 2021-12-16 | 3.22 | $3.24 | 49.3M |
| 2021-12-15 | 3.22 | $3.19 | 51.7M |
| 2021-12-14 | 3.24 | $3.17 | 29.3M |
| 2021-12-13 | 3.27 | $3.14 | 29.2M |
| 2021-12-10 | 3.31 | $3.24 | 59.6M |
| 2021-12-09 | 3.33 | $3.29 | 30.0M |
| 2021-12-08 | 3.35 | $3.40 | 38.6M |
| 2021-12-07 | 3.32 | $3.38 | 41.0M |
| 2021-12-06 | 3.30 | $3.37 | 43.7M |
| 2021-12-03 | 3.28 | $3.30 | 61.2M |
| 2021-12-02 | 3.28 | $3.34 | 56.0M |
| 2021-12-01 | 3.27 | $3.15 | 36.9M |
| 2021-11-30 | 3.31 | $3.20 | 49.9M |
| 2021-11-29 | 3.34 | $3.25 | 40.3M |
| 2021-11-26 | 3.37 | $3.32 | 35.2M |
| 2021-11-24 | 3.38 | $3.42 | 36.5M |
| 2021-11-23 | 3.36 | $3.32 | 67.2M |
| 2021-11-22 | 3.37 | $3.27 | 44.4M |
| 2021-11-19 | 3.40 | $3.34 | 44.5M |
| 2021-11-18 | 3.41 | $3.36 | 41.8M |
| 2021-11-17 | 3.41 | $3.41 | 45.7M |
| 2021-11-16 | 3.40 | $3.45 | 37.9M |
| 2021-11-15 | 3.38 | $3.47 | 16.6M |
| 2021-11-12 | 3.34 | $3.50 | 42.5M |
| 2021-11-11 | 3.29 | $3.45 | 49.8M |
| 2021-11-10 | 3.24 | $3.37 | 62.9M |
| 2021-11-09 | 3.21 | $3.22 | 40.8M |
| 2021-11-08 | 3.21 | $3.21 | 34.6M |
| 2021-11-05 | 3.23 | $3.28 | 60.5M |
| 2021-11-04 | 3.22 | $3.10 | 52.5M |
| 2021-11-03 | 3.27 | $3.30 | 45.7M |
| 2021-11-02 | 3.27 | $3.24 | 17.5M |
| 2021-11-01 | 3.29 | $3.30 | 30.7M |
| 2021-10-29 | 3.30 | $3.18 | 44.6M |
| 2021-10-28 | 3.35 | $3.32 | 43.9M |
| 2021-10-27 | 3.37 | $3.35 | 37.8M |
| 2021-10-26 | 3.38 | $3.31 | 41.9M |
| 2021-10-25 | 3.40 | $3.40 | 36.2M |
| 2021-10-22 | 3.41 | $3.27 | 91.7M |
| 2021-10-21 | 3.45 | $3.41 | 53.8M |
| 2021-10-20 | 3.47 | $3.54 | 46.1M |
| 2021-10-19 | 3.44 | $3.42 | 32.0M |
| 2021-10-18 | 3.45 | $3.56 | 41.1M |
| 2021-10-15 | 3.41 | $3.55 | 46.6M |
| 2021-10-14 | 3.37 | $3.35 | 23.8M |
| 2021-10-13 | 3.39 | $3.38 | 29.1M |
| 2021-10-12 | 3.41 | $3.36 | 14.4M |
| 2021-10-11 | 3.43 | $3.38 | 23.9M |
| 2021-10-08 | 3.45 | $3.46 | 52.4M |
| 2021-10-07 | 3.46 | $3.45 | 34.2M |
| 2021-10-06 | 3.47 | $3.55 | 40.8M |
| 2021-10-05 | 3.45 | $3.51 | 28.8M |
| 2021-10-04 | 3.44 | $3.49 | 31.2M |
| 2021-10-01 | 3.44 | $3.63 | 41.4M |
| 2021-09-30 | 3.40 | $3.48 | 38.5M |
| 2021-09-29 | 3.39 | $3.49 | 54.7M |
| 2021-09-28 | 3.38 | $3.40 | 56.9M |
| 2021-09-27 | 3.41 | $3.53 | 67.9M |
| 2021-09-24 | 3.39 | $3.45 | 27.3M |
| 2021-09-23 | 3.41 | $3.55 | 34.8M |
| 2021-09-22 | 3.39 | $3.43 | 36.6M |
| 2021-09-21 | 3.42 | $3.37 | 44.9M |
| 2021-09-20 | 3.47 | $3.28 | 39.2M |
| 2021-09-17 | 3.57 | $3.45 | 39.9M |
| 2021-09-16 | 3.63 | $3.58 | 28.0M |
| 2021-09-15 | 3.67 | $3.65 | 21.3M |
| 2021-09-14 | 3.70 | $3.69 | 35.1M |
| 2021-09-13 | 3.72 | $3.74 | 29.5M |
| 2021-09-10 | 3.74 | $3.64 | 45.8M |
| 2021-09-09 | 3.79 | $3.65 | 64.9M |
| 2021-09-08 | 3.85 | $3.60 | 45.6M |
| 2021-09-07 | 3.95 | $3.89 | 15.7M |
| 2021-09-03 | 3.97 | $3.88 | 34.6M |
| 2021-09-02 | 4.00 | $3.93 | 30.8M |
| 2021-09-01 | 4.02 | $4.07 | 19.1M |
| 2021-08-31 | 4.00 | $4.07 | 30.9M |
| 2021-08-30 | 3.98 | $4.04 | 18.8M |
| 2021-08-27 | 3.96 | $4.09 | 19.0M |
| 2021-08-26 | 3.93 | $3.97 | 16.8M |
| 2021-08-25 | 3.93 | $4.09 | 18.5M |
| 2021-08-24 | 3.89 | $4.07 | 30.0M |
| 2021-08-23 | 3.85 | $3.85 | 26.4M |
| 2021-08-20 | 3.87 | $3.85 | 32.1M |
| 2021-08-19 | 3.90 | $3.85 | 46.8M |
| 2021-08-18 | 3.94 | $3.86 | 45.9M |
| 2021-08-17 | 3.99 | $3.95 | 28.8M |
| 2021-08-16 | 4.02 | $3.96 | 19.3M |
| 2021-08-13 | 4.05 | $4.06 | 21.5M |
| 2021-08-12 | 4.06 | $4.03 | 27.6M |
| 2021-08-11 | 4.09 | $4.10 | 24.4M |
| 2021-08-10 | 4.10 | $4.09 | 25.0M |
| 2021-08-09 | 4.11 | $4.10 | 24.1M |
| 2021-08-06 | 4.13 | $4.14 | 28.9M |
| 2021-08-05 | 4.14 | $4.07 | 46.8M |
| 2021-08-04 | 4.18 | $4.10 | 50.4M |
| 2021-08-03 | 4.22 | $4.27 | 41.3M |
| 2021-08-02 | 4.21 | $4.28 | 30.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.13
2026-07-28
Close Price
$3.62
Vol: 10.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.03
Average
49.54
Maximum
76.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 53.13 | $3.62 | 10.8M |
| 2026-07-27 | 54.18 | $3.64 | 19.5M |
| 2026-07-24 | 52.40 | $3.60 | 26.8M |
| 2026-07-23 | 55.47 | $3.66 | 24.6M |
| 2026-07-22 | 59.34 | $3.73 | 37.3M |
| 2026-07-21 | 56.46 | $3.66 | 34.6M |
| 2026-07-20 | 53.32 | $3.59 | 30.3M |
| 2026-07-17 | 50.91 | $3.54 | 34.6M |
| 2026-07-16 | 51.42 | $3.55 | 37.0M |
| 2026-07-15 | 55.03 | $3.62 | 28.8M |
| 2026-07-14 | 55.56 | $3.63 | 42.6M |
| 2026-07-13 | 54.73 | $3.61 | 27.6M |
| 2026-07-10 | 56.74 | $3.65 | 41.3M |
| 2026-07-09 | 49.21 | $3.48 | 21.2M |
| 2026-07-08 | 46.06 | $3.42 | 24.5M |
| 2026-07-07 | 44.98 | $3.40 | 38.2M |
| 2026-07-06 | 49.71 | $3.50 | 36.0M |
| 2026-07-02 | 47.07 | $3.45 | 27.9M |
| 2026-07-01 | 48.52 | $3.48 | 58.1M |
| 2026-06-30 | 48.01 | $3.47 | 40.0M |
| 2026-06-29 | 48.93 | $3.49 | 46.8M |
| 2026-06-26 | 47.50 | $3.46 | 53.6M |
| 2026-06-25 | 41.82 | $3.35 | 52.2M |
| 2026-06-24 | 42.62 | $3.37 | 25.1M |
| 2026-06-23 | 45.06 | $3.43 | 23.4M |
| 2026-06-22 | 45.06 | $3.43 | 29.8M |
| 2026-06-18 | 41.53 | $3.36 | 42.0M |
| 2026-06-17 | 44.23 | $3.43 | 41.6M |
| 2026-06-16 | 45.44 | $3.46 | 29.7M |
| 2026-06-15 | 45.83 | $3.47 | 23.9M |
| 2026-06-12 | 47.00 | $3.50 | 25.2M |
| 2026-06-11 | 44.31 | $3.44 | 37.7M |
| 2026-06-10 | 37.26 | $3.30 | 23.6M |
| 2026-06-09 | 38.25 | $3.33 | 20.2M |
| 2026-06-08 | 36.11 | $3.29 | 27.1M |
| 2026-06-05 | 38.32 | $3.36 | 20.8M |
| 2026-06-04 | 39.29 | $3.39 | 16.4M |
| 2026-06-03 | 38.80 | $3.38 | 23.5M |
| 2026-06-02 | 43.14 | $3.51 | 24.6M |
| 2026-06-01 | 41.22 | $3.47 | 21.3M |
| 2026-05-29 | 41.89 | $3.49 | 22.2M |
| 2026-05-28 | 42.89 | $3.52 | 36.3M |
| 2026-05-27 | 44.22 | $3.56 | 27.6M |
| 2026-05-26 | 43.39 | $3.54 | 28.5M |
| 2026-05-22 | 40.42 | $3.47 | 26.1M |
| 2026-05-21 | 43.18 | $3.56 | 26.5M |
| 2026-05-20 | 43.50 | $3.57 | 30.0M |
| 2026-05-19 | 37.44 | $3.43 | 38.3M |
| 2026-05-18 | 39.75 | $3.51 | 22.3M |
| 2026-05-15 | 37.93 | $3.47 | 33.6M |
| 2026-05-14 | 40.87 | $3.57 | 24.8M |
| 2026-05-13 | 38.14 | $3.51 | 50.6M |
| 2026-05-12 | 42.48 | $3.65 | 31.0M |
| 2026-05-11 | 42.48 | $3.65 | 44.3M |
| 2026-05-08 | 45.85 | $3.75 | 25.2M |
| 2026-05-07 | 45.44 | $3.74 | 46.1M |
| 2026-05-06 | 49.74 | $3.86 | 29.2M |
| 2026-05-05 | 48.98 | $3.84 | 15.7M |
| 2026-05-04 | 45.43 | $3.75 | 29.3M |
| 2026-05-01 | 48.64 | $3.84 | 13.7M |
| 2026-04-30 | 50.14 | $3.88 | 22.8M |
| 2026-04-29 | 45.78 | $3.77 | 24.0M |
| 2026-04-28 | 49.93 | $3.88 | 23.9M |
| 2026-04-27 | 51.13 | $3.91 | 23.5M |
| 2026-04-24 | 52.33 | $3.94 | 24.4M |
| 2026-04-23 | 52.33 | $3.94 | 28.7M |
| 2026-04-22 | 56.29 | $4.04 | 39.2M |
| 2026-04-21 | 57.53 | $4.07 | 37.6M |
| 2026-04-20 | 62.79 | $4.19 | 25.4M |
| 2026-04-17 | 63.72 | $4.21 | 44.2M |
| 2026-04-16 | 62.13 | $4.15 | 42.3M |
| 2026-04-15 | 61.05 | $4.11 | 42.0M |
| 2026-04-14 | 61.05 | $4.11 | 65.5M |
| 2026-04-13 | 60.55 | $4.09 | 32.3M |
| 2026-04-10 | 59.02 | $4.03 | 44.4M |
| 2026-04-09 | 57.20 | $3.96 | 39.5M |
| 2026-04-08 | 55.58 | $3.90 | 47.6M |
| 2026-04-07 | 49.90 | $3.71 | 41.6M |
| 2026-04-06 | 50.22 | $3.72 | 30.0M |
| 2026-04-02 | 48.33 | $3.66 | 29.7M |
| 2026-04-01 | 50.46 | $3.73 | 28.9M |
| 2026-03-31 | 47.97 | $3.65 | 40.2M |
| 2026-03-30 | 42.85 | $3.50 | 33.8M |
| 2026-03-27 | 42.50 | $3.49 | 24.1M |
| 2026-03-26 | 43.80 | $3.54 | 38.1M |
| 2026-03-25 | 47.09 | $3.66 | 38.9M |
| 2026-03-24 | 43.39 | $3.55 | 27.6M |
| 2026-03-23 | 44.46 | $3.59 | 33.8M |
| 2026-03-20 | 37.88 | $3.41 | 33.2M |
| 2026-03-19 | 41.23 | $3.54 | 34.8M |
| 2026-03-18 | 40.85 | $3.53 | 33.2M |
| 2026-03-17 | 42.70 | $3.60 | 39.1M |
| 2026-03-16 | 42.96 | $3.61 | 45.3M |
| 2026-03-13 | 40.15 | $3.53 | 55.1M |
| 2026-03-12 | 43.46 | $3.66 | 54.5M |
| 2026-03-11 | 48.74 | $3.84 | 48.5M |
| 2026-03-10 | 49.70 | $3.87 | 59.8M |
| 2026-03-09 | 46.72 | $3.78 | 69.4M |
| 2026-03-06 | 43.16 | $3.68 | 81.8M |
| 2026-03-05 | 44.87 | $3.74 | 77.9M |
| 2026-03-04 | 50.21 | $3.91 | 48.9M |
| 2026-03-03 | 46.66 | $3.81 | 43.4M |
| 2026-03-02 | 57.11 | $4.08 | 29.0M |
| 2026-02-27 | 57.56 | $4.09 | 47.0M |
| 2026-02-26 | 56.24 | $4.05 | 35.0M |
| 2026-02-25 | 59.31 | $4.12 | 31.2M |
| 2026-02-24 | 59.31 | $4.12 | 28.9M |
| 2026-02-23 | 57.83 | $4.07 | 38.1M |
| 2026-02-20 | 63.07 | $4.19 | 26.5M |
| 2026-02-19 | 59.90 | $4.08 | 31.0M |
| 2026-02-18 | 56.70 | $3.98 | 31.4M |
| 2026-02-17 | 55.34 | $3.94 | 44.4M |
| 2026-02-13 | 57.04 | $3.98 | 62.4M |
| 2026-02-12 | 62.00 | $4.09 | 33.9M |
| 2026-02-11 | 65.45 | $4.16 | 46.0M |
| 2026-02-10 | 60.71 | $4.00 | 32.3M |
| 2026-02-09 | 62.75 | $4.04 | 39.7M |
| 2026-02-06 | 60.88 | $3.98 | 89.9M |
| 2026-02-05 | 61.86 | $4.00 | 61.4M |
| 2026-02-04 | 60.34 | $3.95 | 38.3M |
| 2026-02-03 | 69.92 | $4.13 | 38.9M |
| 2026-02-02 | 68.87 | $4.09 | 33.9M |
| 2026-01-30 | 67.81 | $4.05 | 46.7M |
| 2026-01-29 | 73.78 | $4.15 | 52.7M |
| 2026-01-28 | 74.40 | $4.16 | 69.2M |
| 2026-01-27 | 73.99 | $4.14 | 61.5M |
| 2026-01-26 | 70.05 | $3.97 | 50.9M |
| 2026-01-23 | 69.53 | $3.95 | 54.1M |
| 2026-01-22 | 67.11 | $3.86 | 58.1M |
| 2026-01-21 | 63.09 | $3.73 | 46.3M |
| 2026-01-20 | 56.93 | $3.57 | 33.7M |
| 2026-01-16 | 55.15 | $3.53 | 35.3M |
| 2026-01-15 | 54.25 | $3.51 | 30.9M |
| 2026-01-14 | 51.48 | $3.45 | 31.4M |
| 2026-01-13 | 48.00 | $3.38 | 36.7M |
| 2026-01-12 | 50.46 | $3.43 | 23.0M |
| 2026-01-09 | 50.96 | $3.44 | 23.5M |
| 2026-01-08 | 50.96 | $3.44 | 29.0M |
| 2026-01-07 | 53.32 | $3.49 | 25.4M |
| 2026-01-06 | 56.30 | $3.55 | 30.2M |
| 2026-01-05 | 55.11 | $3.52 | 37.7M |
| 2026-01-02 | 47.91 | $3.36 | 20.6M |
| 2025-12-31 | 46.38 | $3.33 | 10.1M |
| 2025-12-30 | 49.13 | $3.39 | 17.2M |
| 2025-12-29 | 45.56 | $3.32 | 20.9M |
| 2025-12-26 | 46.90 | $3.35 | 20.8M |
| 2025-12-24 | 47.34 | $3.36 | 6.9M |
| 2025-12-23 | 46.38 | $3.34 | 19.5M |
| 2025-12-22 | 42.93 | $3.27 | 30.6M |
| 2025-12-19 | 46.15 | $3.35 | 23.5M |
| 2025-12-18 | 44.67 | $3.32 | 39.1M |
| 2025-12-17 | 44.19 | $3.31 | 37.2M |
| 2025-12-16 | 45.71 | $3.35 | 28.7M |
| 2025-12-15 | 50.70 | $3.47 | 31.5M |
| 2025-12-12 | 49.83 | $3.45 | 28.4M |
| 2025-12-11 | 48.10 | $3.41 | 27.8M |
| 2025-12-10 | 43.96 | $3.32 | 30.6M |
| 2025-12-09 | 43.96 | $3.32 | 38.6M |
| 2025-12-08 | 44.68 | $3.34 | 57.9M |
| 2025-12-05 | 43.37 | $3.31 | 62.7M |
| 2025-12-04 | 57.08 | $3.63 | 51.4M |
| 2025-12-03 | 54.96 | $3.58 | 49.0M |
| 2025-12-02 | 60.02 | $3.67 | 57.3M |
| 2025-12-01 | 57.98 | $3.62 | 29.9M |
| 2025-11-28 | 62.85 | $3.70 | 14.5M |
| 2025-11-26 | 62.10 | $3.68 | 32.6M |
| 2025-11-25 | 56.16 | $3.54 | 30.3M |
| 2025-11-24 | 53.17 | $3.48 | 20.6M |
| 2025-11-21 | 53.17 | $3.48 | 54.9M |
| 2025-11-20 | 53.17 | $3.48 | 36.7M |
| 2025-11-19 | 56.47 | $3.54 | 29.6M |
| 2025-11-18 | 60.01 | $3.60 | 29.7M |
| 2025-11-17 | 61.22 | $3.62 | 31.6M |
| 2025-11-14 | 64.97 | $3.68 | 32.5M |
| 2025-11-13 | 64.27 | $3.66 | 44.0M |
| 2025-11-12 | 65.50 | $3.68 | 43.4M |
| 2025-11-11 | 67.97 | $3.72 | 34.9M |
| 2025-11-10 | 64.47 | $3.61 | 26.2M |
| 2025-11-07 | 61.96 | $3.54 | 28.1M |
| 2025-11-06 | 60.83 | $3.51 | 32.6M |
| 2025-11-05 | 61.99 | $3.53 | 29.2M |
| 2025-11-04 | 57.34 | $3.41 | 26.3M |
| 2025-11-03 | 59.65 | $3.45 | 34.0M |
| 2025-10-31 | 56.75 | $3.38 | 36.7M |
| 2025-10-30 | 57.31 | $3.39 | 47.5M |
| 2025-10-29 | 65.25 | $3.52 | 79.9M |
| 2025-10-28 | 59.98 | $3.39 | 39.7M |
| 2025-10-27 | 60.66 | $3.40 | 37.2M |
| 2025-10-24 | 58.44 | $3.35 | 31.4M |
| 2025-10-23 | 58.44 | $3.35 | 45.9M |
| 2025-10-22 | 56.22 | $3.30 | 63.0M |
| 2025-10-21 | 56.22 | $3.30 | 41.9M |
| 2025-10-20 | 60.93 | $3.38 | 50.0M |
| 2025-10-17 | 57.55 | $3.30 | 80.8M |
| 2025-10-16 | 55.74 | $3.26 | 116.6M |
| 2025-10-15 | 52.87 | $3.20 | 66.9M |
| 2025-10-14 | 50.31 | $3.15 | 76.1M |
| 2025-10-13 | 47.04 | $3.09 | 74.7M |
| 2025-10-10 | 45.33 | $3.06 | 79.4M |
| 2025-10-09 | 52.28 | $3.19 | 58.0M |
| 2025-10-08 | 51.19 | $3.17 | 69.3M |
| 2025-10-07 | 48.38 | $3.12 | 71.0M |
| 2025-10-06 | 51.77 | $3.18 | 55.0M |
| 2025-10-03 | 51.23 | $3.17 | 62.8M |
| 2025-10-02 | 51.23 | $3.17 | 48.4M |
| 2025-10-01 | 55.14 | $3.24 | 91.3M |
| 2025-09-30 | 64.51 | $3.38 | 49.6M |
| 2025-09-29 | 63.24 | $3.35 | 42.7M |
| 2025-09-26 | 61.03 | $3.30 | 43.5M |
| 2025-09-25 | 59.64 | $3.27 | 65.4M |
| 2025-09-24 | 64.73 | $3.34 | 42.7M |
| 2025-09-23 | 68.71 | $3.39 | 104.5M |
| 2025-09-22 | 65.93 | $3.32 | 56.1M |
| 2025-09-19 | 66.73 | $3.33 | 43.4M |
| 2025-09-18 | 64.24 | $3.27 | 44.7M |
| 2025-09-17 | 67.44 | $3.31 | 65.2M |
| 2025-09-16 | 63.07 | $3.21 | 39.3M |
| 2025-09-15 | 61.60 | $3.18 | 56.5M |
| 2025-09-12 | 59.02 | $3.13 | 58.6M |
| 2025-09-11 | 61.37 | $3.16 | 38.8M |
| 2025-09-10 | 59.32 | $3.12 | 26.9M |
| 2025-09-09 | 60.08 | $3.13 | 31.7M |
| 2025-09-08 | 61.57 | $3.15 | 38.2M |
| 2025-09-05 | 63.84 | $3.18 | 50.9M |
| 2025-09-04 | 58.53 | $3.07 | 26.5M |
| 2025-09-03 | 55.72 | $3.02 | 26.3M |
| 2025-09-02 | 55.72 | $3.02 | 31.6M |
| 2025-08-29 | 62.60 | $3.11 | 29.2M |
| 2025-08-28 | 62.60 | $3.11 | 37.1M |
| 2025-08-27 | 57.91 | $3.02 | 18.8M |
| 2025-08-26 | 55.56 | $2.98 | 30.0M |
| 2025-08-25 | 57.07 | $3.00 | 21.0M |
| 2025-08-22 | 55.93 | $2.98 | 38.2M |
| 2025-08-21 | 50.27 | $2.89 | 30.5M |
| 2025-08-20 | 49.58 | $2.88 | 33.0M |
| 2025-08-19 | 48.23 | $2.86 | 29.0M |
| 2025-08-18 | 60.58 | $3.02 | 36.8M |
| 2025-08-15 | 56.62 | $2.96 | 27.2M |
| 2025-08-14 | 56.62 | $2.96 | 29.4M |
| 2025-08-13 | 59.31 | $2.99 | 14.8M |
| 2025-08-12 | 62.11 | $3.02 | 23.2M |
| 2025-08-11 | 53.83 | $2.90 | 20.5M |
| 2025-08-08 | 53.83 | $2.90 | 34.1M |
| 2025-08-07 | 53.06 | $2.89 | 53.3M |
| 2025-08-06 | 49.87 | $2.85 | 39.3M |
| 2025-08-05 | 47.33 | $2.82 | 37.1M |
| 2025-08-04 | 46.47 | $2.81 | 32.3M |
| 2025-08-01 | 46.47 | $2.81 | 29.5M |
| 2025-07-31 | 43.11 | $2.77 | 54.6M |
| 2025-07-30 | 43.11 | $2.77 | 62.0M |
| 2025-07-29 | 43.73 | $2.78 | 25.0M |
| 2025-07-28 | 41.33 | $2.75 | 37.2M |
| 2025-07-25 | 44.32 | $2.80 | 28.6M |
| 2025-07-24 | 46.90 | $2.84 | 31.6M |
| 2025-07-23 | 49.65 | $2.88 | 24.7M |
| 2025-07-22 | 43.34 | $2.80 | 21.6M |
| 2025-07-21 | 44.00 | $2.81 | 24.9M |
| 2025-07-18 | 44.00 | $2.81 | 33.7M |
| 2025-07-17 | 48.63 | $2.88 | 32.9M |
| 2025-07-16 | 48.63 | $2.88 | 24.4M |
| 2025-07-15 | 51.43 | $2.92 | 37.7M |
| 2025-07-14 | 50.76 | $2.91 | 26.5M |
| 2025-07-11 | 50.10 | $2.90 | 37.8M |
| 2025-07-10 | 51.40 | $2.92 | 50.9M |
| 2025-07-09 | 57.82 | $3.01 | 34.7M |
| 2025-07-08 | 61.90 | $3.06 | 27.2M |
| 2025-07-07 | 60.85 | $3.04 | 25.3M |
| 2025-07-03 | 66.03 | $3.10 | 22.7M |
| 2025-07-02 | 63.04 | $3.04 | 48.9M |
| 2025-07-01 | 67.76 | $3.09 | 52.1M |
| 2025-06-30 | 67.76 | $3.09 | 63.2M |
| 2025-06-27 | 64.92 | $3.03 | 27.0M |
| 2025-06-26 | 63.91 | $3.01 | 33.5M |
| 2025-06-25 | 62.89 | $2.99 | 25.0M |
| 2025-06-24 | 66.44 | $3.03 | 43.0M |
| 2025-06-23 | 65.98 | $3.02 | 31.8M |
| 2025-06-20 | 66.84 | $3.03 | 33.4M |
| 2025-06-18 | 72.22 | $3.09 | 39.0M |
| 2025-06-17 | 72.22 | $3.09 | 38.5M |
| 2025-06-16 | 71.54 | $3.07 | 39.0M |
| 2025-06-13 | 68.16 | $2.98 | 53.7M |
| 2025-06-12 | 69.91 | $3.00 | 38.6M |
| 2025-06-11 | 68.77 | $2.97 | 52.0M |
| 2025-06-10 | 64.00 | $2.86 | 28.3M |
| 2025-06-09 | 64.85 | $2.87 | 37.0M |
| 2025-06-06 | 66.54 | $2.89 | 32.4M |
| 2025-06-05 | 66.54 | $2.89 | 45.4M |
| 2025-06-04 | 69.82 | $2.93 | 35.1M |
| 2025-06-03 | 72.36 | $2.96 | 83.2M |
| 2025-06-02 | 70.31 | $2.90 | 67.7M |
| 2025-05-30 | 69.60 | $2.88 | 59.4M |
| 2025-05-29 | 69.60 | $2.88 | 28.1M |
| 2025-05-28 | 68.92 | $2.86 | 30.1M |
| 2025-05-27 | 69.66 | $2.87 | 31.6M |
| 2025-05-23 | 67.34 | $2.80 | 66.7M |
| 2025-05-22 | 65.92 | $2.76 | 71.7M |
| 2025-05-21 | 65.21 | $2.74 | 27.1M |
| 2025-05-20 | 67.92 | $2.78 | 48.7M |
| 2025-05-19 | 68.59 | $2.79 | 26.5M |
| 2025-05-16 | 67.03 | $2.74 | 32.6M |
| 2025-05-15 | 66.72 | $2.73 | 43.5M |
| 2025-05-14 | 67.95 | $2.75 | 41.3M |
| 2025-05-13 | 67.95 | $2.75 | 43.9M |
| 2025-05-12 | 64.72 | $2.64 | 39.1M |
| 2025-05-09 | 69.56 | $2.72 | 61.7M |
| 2025-05-08 | 69.01 | $2.70 | 187.2M |
| 2025-05-07 | 50.87 | $2.27 | 39.3M |
| 2025-05-06 | 56.74 | $2.35 | 26.6M |
| 2025-05-05 | 56.74 | $2.35 | 29.7M |
| 2025-05-02 | 60.69 | $2.40 | 34.1M |
| 2025-05-01 | 62.34 | $2.42 | 24.3M |
| 2025-04-30 | 65.74 | $2.46 | 45.4M |
| 2025-04-29 | 64.35 | $2.43 | 35.4M |
| 2025-04-28 | 62.43 | $2.39 | 21.2M |
| 2025-04-25 | 61.94 | $2.38 | 26.1M |
| 2025-04-24 | 61.94 | $2.38 | 29.4M |
| 2025-04-23 | 59.58 | $2.33 | 31.4M |
| 2025-04-22 | 55.94 | $2.26 | 26.2M |
| 2025-04-21 | 54.26 | $2.23 | 13.7M |
| 2025-04-17 | 53.70 | $2.22 | 25.0M |
| 2025-04-16 | 52.60 | $2.20 | 28.9M |
| 2025-04-15 | 52.06 | $2.19 | 29.4M |
| 2025-04-14 | 52.63 | $2.20 | 33.0M |
| 2025-04-11 | 52.14 | $2.19 | 33.5M |
| 2025-04-10 | 47.98 | $2.11 | 40.6M |
| 2025-04-09 | 50.59 | $2.16 | 64.8M |
| 2025-04-08 | 42.23 | $2.02 | 59.8M |
| 2025-04-07 | 47.10 | $2.11 | 56.9M |
| 2025-04-04 | 52.17 | $2.19 | 62.8M |
| 2025-04-03 | 59.82 | $2.29 | 60.7M |
| 2025-04-02 | 55.48 | $2.22 | 26.2M |
| 2025-04-01 | 58.03 | $2.25 | 35.3M |
| 2025-03-31 | 56.77 | $2.23 | 32.8M |
| 2025-03-28 | 60.21 | $2.27 | 51.1M |
| 2025-03-27 | 61.99 | $2.29 | 28.6M |
| 2025-03-26 | 64.72 | $2.32 | 18.7M |
| 2025-03-25 | 63.70 | $2.30 | 54.0M |
| 2025-03-24 | 59.26 | $2.22 | 25.5M |
| 2025-03-21 | 60.14 | $2.23 | 31.1M |
| 2025-03-20 | 58.99 | $2.21 | 39.9M |
| 2025-03-19 | 61.51 | $2.24 | 29.0M |
| 2025-03-18 | 59.88 | $2.21 | 41.5M |
| 2025-03-17 | 59.88 | $2.21 | 28.2M |
| 2025-03-14 | 56.56 | $2.15 | 42.4M |
| 2025-03-13 | 49.23 | $2.04 | 53.5M |
| 2025-03-12 | 46.09 | $2.00 | 43.1M |
| 2025-03-11 | 46.09 | $2.00 | 56.3M |
| 2025-03-10 | 46.09 | $2.00 | 47.0M |
| 2025-03-07 | 50.81 | $2.07 | 48.0M |
| 2025-03-06 | 50.12 | $2.06 | 55.0M |
| 2025-03-05 | 48.74 | $2.04 | 60.8M |
| 2025-03-04 | 43.59 | $1.97 | 18.6M |
| 2025-03-03 | 44.19 | $1.98 | 31.0M |
| 2025-02-28 | 41.90 | $1.95 | 62.3M |
| 2025-02-27 | 44.20 | $1.99 | 40.5M |
| 2025-02-26 | 45.38 | $2.01 | 45.4M |
| 2025-02-25 | 49.13 | $2.07 | 36.0M |
| 2025-02-24 | 47.05 | $2.04 | 33.5M |
| 2025-02-21 | 50.30 | $2.09 | 36.7M |
| 2025-02-20 | 53.09 | $2.13 | 41.3M |
| 2025-02-19 | 53.09 | $2.13 | 49.0M |
| 2025-02-18 | 55.89 | $2.17 | 39.0M |
| 2025-02-14 | 55.89 | $2.17 | 34.9M |
| 2025-02-13 | 51.25 | $2.09 | 51.2M |
| 2025-02-12 | 50.64 | $2.08 | 79.6M |
| 2025-02-11 | 56.77 | $2.17 | 40.3M |
| 2025-02-10 | 53.18 | $2.11 | 40.8M |
| 2025-02-07 | 53.89 | $2.12 | 79.7M |
| 2025-02-06 | 62.61 | $2.23 | 53.2M |
| 2025-02-05 | 59.80 | $2.18 | 42.8M |
| 2025-02-04 | 56.71 | $2.13 | 47.7M |
| 2025-02-03 | 56.07 | $2.12 | 45.6M |
| 2025-01-31 | 55.44 | $2.11 | 55.9M |
| 2025-01-30 | 55.44 | $2.11 | 57.7M |
| 2025-01-29 | 48.08 | $2.00 | 30.1M |
| 2025-01-28 | 49.49 | $2.02 | 50.2M |
| 2025-01-27 | 48.04 | $2.00 | 54.0M |
| 2025-01-24 | 42.57 | $1.93 | 71.8M |
| 2025-01-23 | 43.18 | $1.94 | 46.9M |
| 2025-01-22 | 44.41 | $1.96 | 43.9M |
| 2025-01-21 | 44.41 | $1.96 | 40.7M |
| 2025-01-17 | 44.41 | $1.96 | 59.9M |
| 2025-01-16 | 45.52 | $1.98 | 46.1M |
| 2025-01-15 | 47.19 | $2.01 | 71.1M |
| 2025-01-14 | 41.76 | $1.93 | 56.5M |
| 2025-01-13 | 38.76 | $1.89 | 50.1M |
| 2025-01-10 | 38.01 | $1.88 | 59.8M |
| 2025-01-08 | 39.39 | $1.91 | 54.4M |
| 2025-01-07 | 41.30 | $1.95 | 53.5M |
| 2025-01-06 | 36.95 | $1.89 | 45.3M |
| 2025-01-03 | 33.84 | $1.85 | 40.6M |
| 2025-01-02 | 38.84 | $1.96 | 63.0M |
| 2024-12-31 | 34.67 | $1.91 | 10.1M |
| 2024-12-30 | 33.81 | $1.90 | 16.5M |
| 2024-12-27 | 33.81 | $1.90 | 13.0M |
| 2024-12-26 | 34.63 | $1.92 | 19.7M |
| 2024-12-24 | 35.04 | $1.93 | 6.6M |
| 2024-12-23 | 32.80 | $1.90 | 19.9M |
| 2024-12-20 | 33.91 | $1.93 | 31.4M |
| 2024-12-19 | 30.18 | $1.88 | 35.6M |
| 2024-12-18 | 29.42 | $1.87 | 66.9M |
| 2024-12-17 | 33.97 | $2.00 | 48.6M |
| 2024-12-16 | 32.44 | $1.98 | 42.1M |
| 2024-12-13 | 33.94 | $2.02 | 24.4M |
| 2024-12-12 | 35.49 | $2.06 | 50.7M |
| 2024-12-11 | 39.81 | $2.16 | 51.5M |
| 2024-12-10 | 34.51 | $2.09 | 51.8M |
| 2024-12-09 | 27.58 | $2.01 | 62.8M |
| 2024-12-06 | 29.04 | $2.05 | 22.5M |
| 2024-12-05 | 31.84 | $2.12 | 35.6M |
| 2024-12-04 | 27.06 | $2.07 | 24.5M |
| 2024-12-03 | 24.03 | $2.04 | 25.5M |
| 2024-12-02 | 25.37 | $2.08 | 41.1M |
| 2024-11-29 | 27.16 | $2.13 | 63.2M |
| 2024-11-27 | 32.90 | $2.26 | 69.5M |
| 2024-11-26 | 39.64 | $2.37 | 21.8M |
| 2024-11-25 | 36.26 | $2.34 | 18.9M |
| 2024-11-22 | 39.03 | $2.38 | 18.3M |
| 2024-11-21 | 39.75 | $2.39 | 38.0M |
| 2024-11-20 | 41.20 | $2.41 | 19.7M |
| 2024-11-19 | 41.20 | $2.41 | 22.6M |
| 2024-11-18 | 39.20 | $2.39 | 33.6M |
| 2024-11-15 | 38.20 | $2.38 | 30.1M |
| 2024-11-14 | 35.18 | $2.35 | 30.7M |
| 2024-11-13 | 32.01 | $2.32 | 21.1M |
| 2024-11-12 | 30.94 | $2.31 | 19.3M |
| 2024-11-11 | 30.94 | $2.31 | 22.8M |
| 2024-11-08 | 32.32 | $2.34 | 24.5M |
| 2024-11-07 | 34.24 | $2.38 | 32.5M |
| 2024-11-06 | 35.76 | $2.41 | 44.4M |
| 2024-11-05 | 34.85 | $2.40 | 38.3M |
| 2024-11-04 | 35.82 | $2.42 | 13.1M |
| 2024-11-01 | 34.07 | $2.40 | 37.5M |
| 2024-10-31 | 37.46 | $2.47 | 21.3M |
| 2024-10-30 | 43.29 | $2.57 | 29.2M |
| 2024-10-29 | 43.29 | $2.57 | 20.5M |
| 2024-10-28 | 48.01 | $2.64 | 19.9M |
| 2024-10-25 | 42.94 | $2.58 | 28.0M |
| 2024-10-24 | 47.32 | $2.64 | 28.6M |
| 2024-10-23 | 45.56 | $2.62 | 28.9M |
| 2024-10-22 | 47.06 | $2.64 | 39.0M |
| 2024-10-21 | 48.57 | $2.66 | 25.1M |
| 2024-10-18 | 48.57 | $2.66 | 31.3M |
| 2024-10-17 | 49.28 | $2.67 | 21.5M |
| 2024-10-16 | 47.06 | $2.64 | 41.2M |
| 2024-10-15 | 47.06 | $2.64 | 36.6M |
| 2024-10-14 | 49.00 | $2.67 | 25.7M |
| 2024-10-11 | 44.68 | $2.61 | 27.4M |
| 2024-10-10 | 47.21 | $2.65 | 21.0M |
| 2024-10-09 | 47.21 | $2.65 | 27.0M |
| 2024-10-08 | 53.36 | $2.74 | 32.4M |
| 2024-10-07 | 52.71 | $2.73 | 45.4M |
| 2024-10-04 | 52.71 | $2.73 | 23.2M |
| 2024-10-03 | 52.10 | $2.72 | 31.6M |
| 2024-10-02 | 55.46 | $2.77 | 30.2M |
| 2024-10-01 | 51.29 | $2.70 | 43.4M |
| 2024-09-30 | 48.68 | $2.66 | 34.2M |
| 2024-09-27 | 51.98 | $2.71 | 39.7M |
| 2024-09-26 | 49.37 | $2.67 | 57.2M |
| 2024-09-25 | 44.33 | $2.60 | 53.5M |
| 2024-09-24 | 42.79 | $2.58 | 55.8M |
| 2024-09-23 | 42.02 | $2.57 | 50.4M |
| 2024-09-20 | 45.49 | $2.63 | 40.8M |
| 2024-09-19 | 53.93 | $2.75 | 41.1M |
| 2024-09-18 | 55.57 | $2.77 | 40.6M |
| 2024-09-17 | 58.07 | $2.80 | 28.7M |
| 2024-09-16 | 57.47 | $2.79 | 48.8M |
| 2024-09-13 | 58.27 | $2.80 | 34.3M |
| 2024-09-12 | 57.13 | $2.78 | 13.2M |
| 2024-09-11 | 56.57 | $2.77 | 26.7M |
| 2024-09-10 | 58.01 | $2.79 | 26.8M |
| 2024-09-09 | 61.76 | $2.84 | 17.7M |
| 2024-09-06 | 60.30 | $2.81 | 20.2M |
| 2024-09-05 | 64.19 | $2.86 | 27.2M |
| 2024-09-04 | 62.82 | $2.83 | 15.8M |
| 2024-09-03 | 61.90 | $2.81 | 24.6M |
| 2024-08-30 | 60.51 | $2.78 | 21.7M |
| 2024-08-29 | 61.22 | $2.79 | 27.5M |
| 2024-08-28 | 65.59 | $2.85 | 26.4M |
| 2024-08-27 | 63.96 | $2.81 | 16.7M |
| 2024-08-26 | 66.98 | $2.85 | 15.8M |
| 2024-08-23 | 69.31 | $2.88 | 25.8M |
| 2024-08-22 | 66.34 | $2.80 | 19.7M |
| 2024-08-21 | 73.05 | $2.88 | 18.9M |
| 2024-08-20 | 73.94 | $2.89 | 20.7M |
| 2024-08-19 | 76.60 | $2.92 | 33.9M |
| 2024-08-16 | 70.99 | $2.75 | 36.6M |
| 2024-08-15 | 75.01 | $2.79 | 20.7M |
| 2024-08-14 | 73.96 | $2.76 | 29.4M |
| 2024-08-13 | 73.61 | $2.75 | 23.2M |
| 2024-08-12 | 71.01 | $2.68 | 11.0M |
| 2024-08-09 | 71.01 | $2.68 | 36.1M |
| 2024-08-08 | 66.30 | $2.57 | 23.0M |
| 2024-08-07 | 63.77 | $2.52 | 26.7M |
| 2024-08-06 | 62.70 | $2.50 | 54.8M |
| 2024-08-05 | 55.91 | $2.39 | 54.9M |
| 2024-08-02 | 38.52 | $2.21 | 34.3M |
| 2024-08-01 | 38.52 | $2.21 | 21.4M |
| 2024-07-31 | 39.29 | $2.22 | 31.8M |
| 2024-07-30 | 39.29 | $2.22 | 11.9M |
| 2024-07-29 | 40.78 | $2.24 | 14.9M |
| 2024-07-26 | 38.57 | $2.22 | 16.0M |
| 2024-07-25 | 37.47 | $2.21 | 24.2M |
| 2024-07-24 | 38.12 | $2.22 | 11.7M |
| 2024-07-23 | 40.11 | $2.25 | 38.2M |
| 2024-07-22 | 41.48 | $2.27 | 12.9M |
| 2024-07-19 | 38.48 | $2.24 | 16.7M |
| 2024-07-18 | 39.12 | $2.25 | 17.3M |
| 2024-07-17 | 45.54 | $2.34 | 16.6M |
| 2024-07-16 | 47.17 | $2.36 | 17.0M |
| 2024-07-15 | 43.31 | $2.32 | 10.9M |
| 2024-07-12 | 44.86 | $2.34 | 21.4M |
| 2024-07-11 | 44.86 | $2.34 | 34.4M |
| 2024-07-10 | 47.16 | $2.37 | 40.0M |
| 2024-07-09 | 42.50 | $2.32 | 18.8M |
| 2024-07-08 | 39.45 | $2.29 | 28.8M |
| 2024-07-05 | 40.12 | $2.30 | 61.6M |
| 2024-07-03 | 33.67 | $2.24 | 11.7M |
| 2024-07-02 | 26.10 | $2.18 | 20.2M |
| 2024-07-01 | 27.08 | $2.20 | 13.9M |
| 2024-06-28 | 29.16 | $2.24 | 21.3M |
| 2024-06-27 | 30.26 | $2.26 | 14.0M |
| 2024-06-26 | 27.66 | $2.24 | 11.7M |
| 2024-06-25 | 28.67 | $2.26 | 16.4M |
| 2024-06-24 | 31.41 | $2.31 | 10.1M |
| 2024-06-21 | 28.83 | $2.29 | 10.9M |
| 2024-06-20 | 28.83 | $2.29 | 12.1M |
| 2024-06-18 | 32.72 | $2.36 | 15.6M |
| 2024-06-17 | 36.02 | $2.41 | 24.4M |
| 2024-06-14 | 33.47 | $2.39 | 13.1M |
| 2024-06-13 | 33.47 | $2.39 | 19.5M |
| 2024-06-12 | 30.99 | $2.37 | 27.4M |
| 2024-06-11 | 34.00 | $2.42 | 13.0M |
| 2024-06-10 | 34.00 | $2.42 | 13.8M |
| 2024-06-07 | 35.89 | $2.45 | 15.2M |
| 2024-06-06 | 39.34 | $2.50 | 15.3M |
| 2024-06-05 | 30.43 | $2.43 | 12.2M |
| 2024-06-04 | 31.05 | $2.44 | 26.0M |
| 2024-06-03 | 31.66 | $2.45 | 11.7M |
| 2024-05-31 | 32.26 | $2.46 | 24.1M |
| 2024-05-30 | 34.79 | $2.50 | 5.0M |
| 2024-05-29 | 30.94 | $2.47 | 18.0M |
| 2024-05-28 | 33.44 | $2.51 | 12.0M |
| 2024-05-24 | 33.44 | $2.51 | 10.0M |
| 2024-05-23 | 33.44 | $2.51 | 15.2M |
| 2024-05-22 | 35.27 | $2.54 | 17.4M |
| 2024-05-21 | 41.80 | $2.63 | 17.7M |
| 2024-05-20 | 41.80 | $2.63 | 13.3M |
| 2024-05-17 | 42.59 | $2.64 | 16.8M |
| 2024-05-16 | 40.45 | $2.62 | 8.5M |
| 2024-05-15 | 37.11 | $2.59 | 10.6M |
| 2024-05-14 | 38.48 | $2.61 | 14.6M |
| 2024-05-13 | 38.48 | $2.61 | 16.8M |
| 2024-05-10 | 35.25 | $2.58 | 36.1M |
| 2024-05-09 | 36.46 | $2.60 | 55.7M |
| 2024-05-08 | 44.44 | $2.71 | 12.7M |
| 2024-05-07 | 45.30 | $2.72 | 15.1M |
| 2024-05-06 | 45.30 | $2.72 | 12.6M |
| 2024-05-03 | 45.30 | $2.72 | 24.0M |
| 2024-05-02 | 45.30 | $2.72 | 28.3M |
| 2024-05-01 | 45.30 | $2.72 | 16.2M |
| 2024-04-30 | 43.62 | $2.70 | 31.1M |
| 2024-04-29 | 47.06 | $2.75 | 12.6M |
| 2024-04-26 | 44.57 | $2.72 | 14.0M |
| 2024-04-25 | 38.11 | $2.65 | 10.3M |
| 2024-04-24 | 38.73 | $2.66 | 10.1M |
| 2024-04-23 | 38.73 | $2.66 | 15.0M |
| 2024-04-22 | 36.90 | $2.64 | 15.6M |
| 2024-04-19 | 36.90 | $2.64 | 13.5M |
| 2024-04-18 | 36.04 | $2.63 | 16.6M |
| 2024-04-17 | 37.00 | $2.65 | 20.0M |
| 2024-04-16 | 37.47 | $2.66 | 30.4M |
| 2024-04-15 | 39.39 | $2.70 | 15.7M |
| 2024-04-12 | 43.05 | $2.77 | 15.8M |
| 2024-04-11 | 47.21 | $2.84 | 14.5M |
| 2024-04-10 | 47.21 | $2.84 | 13.9M |
| 2024-04-09 | 53.19 | $2.93 | 14.4M |
| 2024-04-08 | 52.55 | $2.92 | 12.1M |
| 2024-04-05 | 48.59 | $2.86 | 9.7M |
| 2024-04-04 | 51.30 | $2.90 | 33.8M |
| 2024-04-03 | 50.65 | $2.89 | 18.8M |
| 2024-04-02 | 45.80 | $2.82 | 11.1M |
| 2024-04-01 | 45.06 | $2.81 | 8.7M |
| 2024-03-28 | 48.16 | $2.86 | 8.2M |
| 2024-03-27 | 51.52 | $2.91 | 21.2M |
| 2024-03-26 | 48.08 | $2.86 | 7.9M |
| 2024-03-25 | 43.50 | $2.80 | 11.7M |
| 2024-03-22 | 42.71 | $2.79 | 7.9M |
| 2024-03-21 | 45.13 | $2.83 | 5.4M |
| 2024-03-20 | 47.70 | $2.87 | 26.8M |
| 2024-03-19 | 43.90 | $2.82 | 10.7M |
| 2024-03-18 | 44.52 | $2.83 | 6.7M |
| 2024-03-15 | 44.52 | $2.83 | 8.7M |
| 2024-03-14 | 47.52 | $2.88 | 20.9M |
| 2024-03-13 | 47.52 | $2.88 | 11.0M |
| 2024-03-12 | 45.53 | $2.85 | 20.7M |
| 2024-03-11 | 42.79 | $2.81 | 16.1M |
| 2024-03-08 | 41.38 | $2.79 | 16.9M |
| 2024-03-07 | 42.37 | $2.81 | 10.1M |
| 2024-03-06 | 42.86 | $2.82 | 11.7M |
| 2024-03-05 | 40.93 | $2.79 | 14.5M |
| 2024-03-04 | 38.97 | $2.76 | 14.4M |
| 2024-03-01 | 40.24 | $2.79 | 13.0M |
| 2024-02-29 | 39.62 | $2.78 | 17.3M |
| 2024-02-28 | 41.25 | $2.82 | 10.5M |
| 2024-02-27 | 42.07 | $2.84 | 18.9M |
| 2024-02-26 | 38.58 | $2.78 | 10.0M |
| 2024-02-23 | 38.58 | $2.78 | 20.6M |
| 2024-02-22 | 40.41 | $2.83 | 18.1M |
| 2024-02-21 | 39.87 | $2.82 | 13.6M |
| 2024-02-20 | 40.57 | $2.84 | 22.4M |
| 2024-02-16 | 34.55 | $2.73 | 12.7M |
| 2024-02-15 | 33.98 | $2.72 | 19.4M |
| 2024-02-14 | 31.69 | $2.68 | 26.4M |
| 2024-02-13 | 32.22 | $2.70 | 11.5M |
| 2024-02-12 | 33.55 | $2.75 | 10.9M |
| 2024-02-09 | 32.49 | $2.73 | 39.3M |
| 2024-02-08 | 32.49 | $2.73 | 32.8M |
| 2024-02-07 | 35.02 | $2.83 | 73.7M |
| 2024-02-06 | 56.84 | $3.35 | 25.5M |
| 2024-02-05 | 42.42 | $3.13 | 9.6M |
| 2024-02-02 | 40.71 | $3.11 | 13.8M |
| 2024-02-01 | 41.89 | $3.13 | 10.8M |
| 2024-01-31 | 39.38 | $3.10 | 12.6M |
| 2024-01-30 | 39.38 | $3.10 | 12.7M |
| 2024-01-29 | 40.43 | $3.12 | 12.2M |
| 2024-01-26 | 42.59 | $3.16 | 7.2M |
| 2024-01-25 | 40.32 | $3.13 | 11.6M |
| 2024-01-24 | 37.99 | $3.10 | 12.8M |
| 2024-01-23 | 38.46 | $3.11 | 19.1M |
| 2024-01-22 | 37.72 | $3.10 | 18.2M |
| 2024-01-19 | 41.52 | $3.18 | 42.5M |
| 2024-01-18 | 42.02 | $3.19 | 19.9M |
| 2024-01-17 | 42.51 | $3.20 | 12.9M |
| 2024-01-16 | 42.51 | $3.20 | 15.9M |
| 2024-01-12 | 45.37 | $3.26 | 12.5M |
| 2024-01-11 | 45.86 | $3.27 | 17.8M |
| 2024-01-10 | 46.33 | $3.28 | 18.2M |
| 2024-01-09 | 47.74 | $3.31 | 28.3M |
| 2024-01-08 | 55.77 | $3.46 | 13.4M |
| 2024-01-05 | 56.37 | $3.47 | 17.2M |
| 2024-01-04 | 51.94 | $3.38 | 21.0M |
| 2024-01-03 | 54.27 | $3.42 | 12.0M |
| 2024-01-02 | 54.27 | $3.42 | 12.4M |
| 2023-12-29 | 59.03 | $3.50 | 4.5M |
| 2023-12-28 | 61.60 | $3.54 | 8.5M |
| 2023-12-27 | 62.25 | $3.55 | 8.4M |
| 2023-12-26 | 61.48 | $3.53 | 7.2M |
| 2023-12-22 | 59.12 | $3.47 | 17.6M |
| 2023-12-21 | 64.10 | $3.55 | 13.5M |
| 2023-12-20 | 62.99 | $3.52 | 15.6M |
| 2023-12-19 | 68.34 | $3.60 | 12.4M |
| 2023-12-18 | 68.01 | $3.59 | 15.9M |
| 2023-12-15 | 66.72 | $3.55 | 13.1M |
| 2023-12-14 | 66.08 | $3.53 | 16.4M |
| 2023-12-13 | 64.77 | $3.49 | 20.6M |
| 2023-12-12 | 56.89 | $3.29 | 18.6M |
| 2023-12-11 | 58.77 | $3.32 | 10.3M |
| 2023-12-08 | 62.69 | $3.38 | 25.1M |
| 2023-12-07 | 60.60 | $3.33 | 14.3M |
| 2023-12-06 | 59.75 | $3.31 | 11.3M |
| 2023-12-05 | 61.01 | $3.33 | 10.5M |
| 2023-12-04 | 58.52 | $3.27 | 18.6M |
| 2023-12-01 | 64.36 | $3.36 | 9.7M |
| 2023-11-30 | 63.20 | $3.33 | 7.0M |
| 2023-11-29 | 63.20 | $3.33 | 17.7M |
| 2023-11-28 | 65.78 | $3.37 | 32.7M |
| 2023-11-27 | 62.51 | $3.28 | 7.5M |
| 2023-11-24 | 63.80 | $3.30 | 17.7M |
| 2023-11-22 | 60.72 | $3.22 | 15.1M |
| 2023-11-21 | 58.19 | $3.16 | 8.1M |
| 2023-11-20 | 61.32 | $3.21 | 9.3M |
| 2023-11-17 | 59.23 | $3.16 | 10.6M |
| 2023-11-16 | 61.76 | $3.20 | 16.6M |
| 2023-11-15 | 58.39 | $3.12 | 7.2M |
| 2023-11-14 | 57.04 | $3.09 | 12.7M |
| 2023-11-13 | 53.19 | $3.01 | 22.6M |
| 2023-11-10 | 58.14 | $3.09 | 24.0M |
| 2023-11-09 | 58.79 | $3.10 | 33.4M |
| 2023-11-08 | 60.72 | $3.13 | 18.5M |
| 2023-11-07 | 60.30 | $3.12 | 20.7M |
| 2023-11-06 | 56.38 | $3.03 | 13.8M |
| 2023-11-03 | 56.38 | $3.03 | 23.6M |
| 2023-11-02 | 52.11 | $2.94 | 11.6M |
| 2023-11-01 | 46.59 | $2.84 | 11.8M |
| 2023-10-31 | 43.50 | $2.79 | 13.1M |
| 2023-10-30 | 44.98 | $2.82 | 21.2M |
| 2023-10-27 | 47.55 | $2.87 | 21.9M |
| 2023-10-26 | 50.28 | $2.92 | 31.5M |
| 2023-10-25 | 44.87 | $2.83 | 11.7M |
| 2023-10-24 | 45.93 | $2.85 | 10.3M |
| 2023-10-23 | 44.69 | $2.83 | 14.1M |
| 2023-10-20 | 44.69 | $2.83 | 10.4M |
| 2023-10-19 | 47.64 | $2.89 | 14.0M |
| 2023-10-18 | 45.36 | $2.85 | 18.9M |
| 2023-10-17 | 47.32 | $2.89 | 15.6M |
| 2023-10-16 | 49.88 | $2.94 | 17.2M |
| 2023-10-13 | 46.58 | $2.88 | 20.1M |
| 2023-10-12 | 44.86 | $2.85 | 7.8M |
| 2023-10-11 | 48.31 | $2.92 | 14.8M |
| 2023-10-10 | 46.64 | $2.89 | 12.5M |
| 2023-10-09 | 41.23 | $2.80 | 9.0M |
| 2023-10-06 | 41.67 | $2.81 | 19.1M |
| 2023-10-05 | 41.67 | $2.81 | 17.0M |
| 2023-10-04 | 41.67 | $2.81 | 37.5M |
| 2023-10-03 | 35.70 | $2.71 | 14.2M |
| 2023-10-02 | 38.71 | $2.79 | 14.2M |
| 2023-09-29 | 41.19 | $2.85 | 10.7M |
| 2023-09-28 | 39.97 | $2.83 | 24.8M |
| 2023-09-27 | 35.55 | $2.76 | 20.9M |
| 2023-09-26 | 36.65 | $2.79 | 7.9M |
| 2023-09-25 | 38.14 | $2.83 | 10.4M |
| 2023-09-22 | 39.68 | $2.87 | 10.7M |
| 2023-09-21 | 40.46 | $2.89 | 22.4M |
| 2023-09-20 | 47.51 | $3.05 | 13.3M |
| 2023-09-19 | 45.83 | $3.02 | 9.2M |
| 2023-09-18 | 48.28 | $3.07 | 11.0M |
| 2023-09-15 | 47.75 | $3.06 | 15.3M |
| 2023-09-14 | 47.75 | $3.06 | 25.9M |
| 2023-09-13 | 46.25 | $3.03 | 10.0M |
| 2023-09-12 | 44.24 | $2.99 | 10.1M |
| 2023-09-11 | 43.22 | $2.97 | 13.1M |
| 2023-09-08 | 37.86 | $2.87 | 28.0M |
| 2023-09-07 | 35.55 | $2.83 | 19.8M |
| 2023-09-06 | 36.52 | $2.86 | 12.0M |
| 2023-09-05 | 38.51 | $2.92 | 15.9M |
| 2023-09-01 | 42.15 | $3.02 | 12.3M |
| 2023-08-31 | 40.55 | $2.99 | 13.5M |
| 2023-08-30 | 44.45 | $3.09 | 18.1M |
| 2023-08-29 | 48.43 | $3.18 | 9.3M |
| 2023-08-28 | 45.87 | $3.13 | 25.8M |
| 2023-08-25 | 40.85 | $3.04 | 11.7M |
| 2023-08-24 | 40.85 | $3.04 | 22.7M |
| 2023-08-23 | 45.51 | $3.15 | 11.6M |
| 2023-08-22 | 40.21 | $3.06 | 12.7M |
| 2023-08-21 | 37.65 | $3.02 | 19.1M |
| 2023-08-18 | 38.44 | $3.04 | 18.8M |
| 2023-08-17 | 37.20 | $3.02 | 35.6M |
| 2023-08-16 | 38.29 | $3.05 | 26.9M |
| 2023-08-15 | 38.29 | $3.05 | 15.8M |
| 2023-08-14 | 38.29 | $3.05 | 20.1M |
| 2023-08-11 | 39.98 | $3.10 | 50.2M |
| 2023-08-10 | 41.36 | $3.14 | 17.3M |
| 2023-08-09 | 39.88 | $3.11 | 15.1M |
| 2023-08-08 | 40.86 | $3.14 | 22.6M |
| 2023-08-07 | 39.45 | $3.11 | 30.3M |
| 2023-08-04 | 40.05 | $3.13 | 77.3M |
| 2023-08-03 | 49.91 | $3.40 | 19.2M |
| 2023-08-02 | 53.13 | $3.47 | 20.5M |
| 2023-08-01 | 52.71 | $3.46 | 24.6M |
| 2023-07-31 | 56.00 | $3.53 | 9.4M |
| 2023-07-28 | 54.46 | $3.49 | 26.4M |
| 2023-07-27 | 52.06 | $3.43 | 19.3M |
| 2023-07-26 | 57.84 | $3.55 | 13.3M |
| 2023-07-25 | 54.65 | $3.47 | 50.0M |
| 2023-07-24 | 55.65 | $3.49 | 24.9M |
| 2023-07-21 | 60.37 | $3.58 | 13.7M |
| 2023-07-20 | 56.04 | $3.47 | 22.4M |
| 2023-07-19 | 56.04 | $3.47 | 18.7M |
| 2023-07-18 | 54.41 | $3.43 | 21.5M |
| 2023-07-17 | 56.40 | $3.47 | 14.1M |
| 2023-07-14 | 53.14 | $3.39 | 22.5M |
| 2023-07-13 | 57.21 | $3.47 | 22.5M |
| 2023-07-12 | 52.46 | $3.36 | 14.8M |
| 2023-07-11 | 52.97 | $3.37 | 21.6M |
| 2023-07-10 | 51.63 | $3.34 | 19.3M |
| 2023-07-07 | 52.58 | $3.36 | 18.9M |
| 2023-07-06 | 49.04 | $3.28 | 23.1M |
| 2023-07-05 | 56.56 | $3.43 | 11.2M |
| 2023-07-03 | 58.84 | $3.47 | 7.3M |
| 2023-06-30 | 58.44 | $3.46 | 23.7M |
| 2023-06-29 | 53.28 | $3.34 | 18.4M |
| 2023-06-28 | 52.35 | $3.32 | 21.1M |
| 2023-06-27 | 57.86 | $3.42 | 27.7M |
| 2023-06-26 | 60.27 | $3.46 | 22.4M |
| 2023-06-23 | 62.12 | $3.49 | 23.4M |
| 2023-06-22 | 64.62 | $3.53 | 19.0M |
| 2023-06-21 | 73.02 | $3.65 | 17.4M |
| 2023-06-20 | 72.16 | $3.62 | 16.6M |
| 2023-06-16 | 68.69 | $3.51 | 21.9M |
| 2023-06-15 | 69.44 | $3.52 | 19.5M |
| 2023-06-14 | 68.79 | $3.50 | 29.9M |
| 2023-06-13 | 67.48 | $3.46 | 21.0M |
| 2023-06-12 | 66.49 | $3.43 | 19.8M |
| 2023-06-09 | 69.18 | $3.47 | 26.0M |
| 2023-06-08 | 66.61 | $3.39 | 10.6M |
| 2023-06-07 | 65.94 | $3.37 | 23.7M |
| 2023-06-06 | 66.57 | $3.38 | 17.6M |
| 2023-06-05 | 64.96 | $3.33 | 22.9M |
| 2023-06-02 | 62.56 | $3.26 | 15.9M |
| 2023-06-01 | 59.14 | $3.17 | 25.8M |
| 2023-05-31 | 55.26 | $3.08 | 20.9M |
| 2023-05-30 | 58.18 | $3.13 | 25.9M |
| 2023-05-26 | 65.39 | $3.24 | 20.9M |
| 2023-05-25 | 65.39 | $3.24 | 41.6M |
| 2023-05-24 | 62.33 | $3.16 | 32.4M |
| 2023-05-23 | 68.85 | $3.25 | 50.0M |
| 2023-05-22 | 68.14 | $3.23 | 23.1M |
| 2023-05-19 | 68.14 | $3.23 | 33.0M |
| 2023-05-18 | 66.43 | $3.18 | 21.3M |
| 2023-05-17 | 67.82 | $3.20 | 27.8M |
| 2023-05-16 | 67.17 | $3.18 | 31.3M |
| 2023-05-15 | 71.26 | $3.24 | 33.2M |
| 2023-05-12 | 69.18 | $3.17 | 25.3M |
| 2023-05-11 | 67.92 | $3.13 | 23.5M |
| 2023-05-10 | 67.28 | $3.11 | 18.2M |
| 2023-05-09 | 66.33 | $3.08 | 29.8M |
| 2023-05-08 | 66.33 | $3.08 | 54.7M |
| 2023-05-05 | 64.13 | $3.01 | 46.1M |
| 2023-05-04 | 56.86 | $2.82 | 39.8M |
| 2023-05-03 | 54.55 | $2.77 | 29.1M |
| 2023-05-02 | 52.13 | $2.72 | 30.8M |
| 2023-05-01 | 54.91 | $2.77 | 5.3M |
| 2023-04-28 | 56.64 | $2.80 | 18.4M |
| 2023-04-27 | 55.30 | $2.77 | 29.3M |
| 2023-04-26 | 51.01 | $2.68 | 17.7M |
| 2023-04-25 | 53.17 | $2.72 | 17.9M |
| 2023-04-24 | 51.20 | $2.68 | 14.4M |
| 2023-04-21 | 51.72 | $2.69 | 8.2M |
| 2023-04-20 | 52.22 | $2.70 | 23.7M |
| 2023-04-19 | 49.93 | $2.65 | 20.7M |
| 2023-04-18 | 55.49 | $2.76 | 16.9M |
| 2023-04-17 | 57.13 | $2.79 | 14.4M |
| 2023-04-14 | 58.23 | $2.81 | 30.3M |
| 2023-04-13 | 58.23 | $2.81 | 36.0M |
| 2023-04-12 | 59.26 | $2.83 | 29.2M |
| 2023-04-11 | 57.48 | $2.78 | 46.4M |
| 2023-04-10 | 50.97 | $2.62 | 24.1M |
| 2023-04-06 | 49.60 | $2.59 | 22.9M |
| 2023-04-05 | 51.90 | $2.64 | 22.8M |
| 2023-04-04 | 49.68 | $2.59 | 23.1M |
| 2023-04-03 | 47.37 | $2.54 | 15.8M |
| 2023-03-31 | 50.92 | $2.62 | 33.5M |
| 2023-03-30 | 51.38 | $2.63 | 29.4M |
| 2023-03-29 | 46.34 | $2.52 | 46.7M |
| 2023-03-28 | 45.86 | $2.51 | 18.5M |
| 2023-03-27 | 44.43 | $2.48 | 18.0M |
| 2023-03-24 | 40.98 | $2.41 | 36.0M |
| 2023-03-23 | 39.45 | $2.38 | 42.3M |
| 2023-03-22 | 43.37 | $2.49 | 30.9M |
| 2023-03-21 | 44.13 | $2.51 | 24.9M |
| 2023-03-20 | 44.13 | $2.51 | 27.8M |
| 2023-03-17 | 44.83 | $2.53 | 39.5M |
| 2023-03-16 | 50.18 | $2.67 | 30.2M |
| 2023-03-15 | 45.79 | $2.57 | 47.6M |
| 2023-03-14 | 44.87 | $2.55 | 34.4M |
| 2023-03-13 | 45.23 | $2.56 | 38.7M |
| 2023-03-10 | 47.44 | $2.62 | 32.4M |
| 2023-03-09 | 52.72 | $2.75 | 46.0M |
| 2023-03-08 | 52.72 | $2.75 | 38.4M |
| 2023-03-07 | 48.76 | $2.65 | 33.8M |
| 2023-03-06 | 46.63 | $2.60 | 17.8M |
| 2023-03-03 | 41.07 | $2.48 | 21.3M |
| 2023-03-02 | 41.76 | $2.50 | 18.8M |
| 2023-03-01 | 42.78 | $2.53 | 34.1M |
| 2023-02-28 | 42.78 | $2.53 | 19.5M |
| 2023-02-27 | 43.10 | $2.54 | 20.0M |
| 2023-02-24 | 44.35 | $2.58 | 31.3M |
| 2023-02-23 | 48.72 | $2.71 | 27.9M |
| 2023-02-22 | 47.59 | $2.68 | 25.0M |
| 2023-02-21 | 46.08 | $2.64 | 15.9M |
| 2023-02-17 | 48.75 | $2.72 | 16.5M |
| 2023-02-16 | 47.67 | $2.69 | 33.1M |
| 2023-02-15 | 46.96 | $2.67 | 45.8M |
| 2023-02-14 | 43.33 | $2.57 | 28.1M |
| 2023-02-13 | 43.61 | $2.58 | 44.3M |
| 2023-02-10 | 38.64 | $2.45 | 100.2M |
| 2023-02-09 | 44.35 | $2.65 | 37.0M |
| 2023-02-08 | 47.70 | $2.75 | 31.4M |
| 2023-02-07 | 42.32 | $2.62 | 30.0M |
| 2023-02-06 | 43.63 | $2.66 | 19.5M |
| 2023-02-03 | 43.96 | $2.67 | 24.4M |
| 2023-02-02 | 48.01 | $2.79 | 60.9M |
| 2023-02-01 | 45.21 | $2.72 | 18.3M |
| 2023-01-31 | 47.65 | $2.79 | 20.0M |
| 2023-01-30 | 43.96 | $2.70 | 41.1M |
| 2023-01-27 | 43.54 | $2.69 | 38.0M |
| 2023-01-26 | 47.24 | $2.80 | 27.0M |
| 2023-01-25 | 46.46 | $2.78 | 40.7M |
| 2023-01-24 | 46.46 | $2.78 | 23.2M |
| 2023-01-23 | 43.81 | $2.71 | 58.1M |
| 2023-01-20 | 47.30 | $2.82 | 26.0M |
| 2023-01-19 | 48.99 | $2.87 | 44.9M |
| 2023-01-18 | 48.99 | $2.87 | 29.0M |
| 2023-01-17 | 48.99 | $2.87 | 31.4M |
| 2023-01-13 | 50.53 | $2.92 | 34.5M |
| 2023-01-12 | 50.23 | $2.91 | 55.1M |
| 2023-01-11 | 51.71 | $2.96 | 46.0M |
| 2023-01-10 | 50.03 | $2.90 | 62.2M |
| 2023-01-09 | 46.18 | $2.77 | 50.3M |
| 2023-01-06 | 48.65 | $2.86 | 31.7M |
| 2023-01-05 | 44.59 | $2.73 | 99.6M |
| 2023-01-04 | 39.33 | $2.58 | 91.6M |
| 2023-01-03 | 38.59 | $2.56 | 55.7M |
| 2022-12-30 | 47.35 | $2.88 | 11.1M |
| 2022-12-29 | 48.33 | $2.91 | 24.5M |
| 2022-12-28 | 47.99 | $2.90 | 29.6M |
| 2022-12-27 | 43.00 | $2.76 | 25.2M |
| 2022-12-23 | 48.35 | $2.93 | 20.3M |
| 2022-12-22 | 46.10 | $2.87 | 20.0M |
| 2022-12-21 | 44.96 | $2.84 | 28.9M |
| 2022-12-20 | 43.84 | $2.81 | 43.5M |
| 2022-12-19 | 38.68 | $2.68 | 24.6M |
| 2022-12-16 | 34.26 | $2.58 | 23.4M |
| 2022-12-15 | 34.26 | $2.58 | 30.9M |
| 2022-12-14 | 35.65 | $2.64 | 45.0M |
| 2022-12-13 | 31.71 | $2.55 | 32.9M |
| 2022-12-12 | 34.38 | $2.67 | 34.5M |
| 2022-12-09 | 35.08 | $2.70 | 15.6M |
| 2022-12-08 | 36.49 | $2.76 | 24.3M |
| 2022-12-07 | 38.72 | $2.85 | 20.9M |
| 2022-12-06 | 39.23 | $2.87 | 33.0M |
| 2022-12-05 | 35.64 | $2.78 | 37.2M |
| 2022-12-02 | 39.86 | $2.95 | 40.0M |
| 2022-12-01 | 39.46 | $2.94 | 37.1M |
| 2022-11-30 | 40.23 | $2.97 | 35.9M |
| 2022-11-29 | 37.54 | $2.90 | 26.7M |
| 2022-11-28 | 35.17 | $2.84 | 37.6M |
| 2022-11-25 | 35.38 | $2.85 | 18.8M |
| 2022-11-23 | 35.38 | $2.85 | 40.3M |
| 2022-11-22 | 35.38 | $2.85 | 59.0M |
| 2022-11-21 | 36.13 | $2.89 | 42.0M |
| 2022-11-18 | 36.32 | $2.90 | 74.6M |
| 2022-11-17 | 35.07 | $2.86 | 70.6M |
| 2022-11-16 | 32.89 | $2.79 | 60.6M |
| 2022-11-15 | 33.19 | $2.81 | 24.0M |
| 2022-11-14 | 33.33 | $2.82 | 80.4M |
| 2022-11-11 | 33.76 | $2.85 | 80.5M |
| 2022-11-10 | 30.40 | $2.73 | 133.5M |
| 2022-11-09 | 33.20 | $2.94 | 148.5M |
| 2022-11-08 | 46.03 | $3.61 | 50.6M |
| 2022-11-07 | 46.28 | $3.62 | 44.6M |
| 2022-11-04 | 52.30 | $3.84 | 49.4M |
| 2022-11-03 | 51.76 | $3.82 | 32.3M |
| 2022-11-02 | 48.72 | $3.71 | 36.3M |
| 2022-11-01 | 53.37 | $3.87 | 53.9M |
| 2022-10-31 | 51.16 | $3.79 | 69.0M |
| 2022-10-28 | 44.93 | $3.59 | 26.7M |
| 2022-10-27 | 45.48 | $3.61 | 35.4M |
| 2022-10-26 | 41.76 | $3.50 | 48.1M |
| 2022-10-25 | 46.72 | $3.68 | 27.0M |
| 2022-10-24 | 48.55 | $3.74 | 62.2M |
| 2022-10-21 | 57.45 | $3.99 | 58.8M |
| 2022-10-20 | 53.21 | $3.86 | 27.4M |
| 2022-10-19 | 50.70 | $3.79 | 24.9M |
| 2022-10-18 | 51.08 | $3.80 | 29.6M |
| 2022-10-17 | 49.31 | $3.75 | 17.8M |
| 2022-10-14 | 47.88 | $3.71 | 31.0M |
| 2022-10-13 | 50.24 | $3.78 | 46.0M |
| 2022-10-12 | 47.79 | $3.71 | 38.8M |
| 2022-10-11 | 52.32 | $3.84 | 39.1M |
| 2022-10-10 | 53.81 | $3.88 | 39.8M |
| 2022-10-07 | 56.49 | $3.95 | 46.6M |
| 2022-10-06 | 60.14 | $4.04 | 47.5M |
| 2022-10-05 | 63.61 | $4.12 | 26.0M |
| 2022-10-04 | 62.85 | $4.09 | 37.0M |
| 2022-10-03 | 62.09 | $4.06 | 52.6M |
| 2022-09-30 | 49.79 | $3.68 | 23.9M |
| 2022-09-29 | 50.61 | $3.70 | 37.8M |
| 2022-09-28 | 49.42 | $3.67 | 33.4M |
| 2022-09-27 | 49.80 | $3.68 | 45.4M |
| 2022-09-26 | 49.80 | $3.68 | 35.3M |
| 2022-09-23 | 55.15 | $3.82 | 38.5M |
| 2022-09-22 | 61.42 | $3.96 | 29.7M |
| 2022-09-21 | 57.12 | $3.83 | 28.7M |
| 2022-09-20 | 60.06 | $3.89 | 31.2M |
| 2022-09-19 | 55.74 | $3.77 | 27.3M |
| 2022-09-16 | 47.14 | $3.58 | 32.4M |
| 2022-09-15 | 51.11 | $3.66 | 16.5M |
| 2022-09-14 | 54.38 | $3.72 | 14.8M |
| 2022-09-13 | 53.91 | $3.71 | 20.1M |
| 2022-09-12 | 59.07 | $3.80 | 18.4M |
| 2022-09-09 | 56.43 | $3.74 | 12.6M |
| 2022-09-08 | 52.55 | $3.66 | 19.3M |
| 2022-09-07 | 52.55 | $3.66 | 15.4M |
| 2022-09-06 | 52.55 | $3.66 | 16.2M |
| 2022-09-02 | 53.57 | $3.68 | 24.4M |
| 2022-09-01 | 51.79 | $3.64 | 27.0M |
| 2022-08-31 | 51.35 | $3.63 | 25.5M |
| 2022-08-30 | 59.09 | $3.78 | 22.5M |
| 2022-08-29 | 64.65 | $3.87 | 24.5M |
| 2022-08-26 | 61.60 | $3.79 | 33.6M |
| 2022-08-25 | 62.89 | $3.81 | 31.0M |
| 2022-08-24 | 60.95 | $3.76 | 26.9M |
| 2022-08-23 | 61.56 | $3.77 | 16.5M |
| 2022-08-22 | 58.39 | $3.69 | 16.7M |
| 2022-08-19 | 62.69 | $3.76 | 15.8M |
| 2022-08-18 | 65.30 | $3.80 | 16.8M |
| 2022-08-17 | 65.30 | $3.80 | 27.6M |
| 2022-08-16 | 65.30 | $3.80 | 17.4M |
| 2022-08-15 | 65.89 | $3.81 | 28.9M |
| 2022-08-12 | 65.30 | $3.79 | 20.5M |
| 2022-08-11 | 62.51 | $3.70 | 29.8M |
| 2022-08-10 | 63.04 | $3.71 | 31.2M |
| 2022-08-09 | 60.47 | $3.63 | 22.7M |
| 2022-08-08 | 58.76 | $3.58 | 33.1M |
| 2022-08-05 | 58.42 | $3.57 | 33.5M |
| 2022-08-04 | 52.87 | $3.42 | 28.2M |
| 2022-08-03 | 50.35 | $3.36 | 19.0M |
| 2022-08-02 | 47.69 | $3.30 | 26.8M |
| 2022-08-01 | 48.10 | $3.31 | 23.2M |
| 2022-07-29 | 48.50 | $3.32 | 23.1M |
| 2022-07-28 | 48.09 | $3.31 | 28.4M |
| 2022-07-27 | 45.67 | $3.25 | 36.8M |
| 2022-07-26 | 41.79 | $3.16 | 25.3M |
| 2022-07-25 | 42.76 | $3.19 | 29.5M |
| 2022-07-22 | 36.74 | $3.06 | 23.9M |
| 2022-07-21 | 38.82 | $3.13 | 33.1M |
| 2022-07-20 | 37.37 | $3.10 | 41.6M |
| 2022-07-19 | 38.24 | $3.13 | 33.8M |
| 2022-07-18 | 34.91 | $3.06 | 33.7M |
| 2022-07-15 | 32.95 | $3.02 | 28.2M |
| 2022-07-14 | 29.43 | $2.95 | 49.6M |
| 2022-07-13 | 32.44 | $3.08 | 42.9M |
| 2022-07-12 | 33.18 | $3.11 | 32.3M |
| 2022-07-11 | 33.92 | $3.14 | 33.9M |
| 2022-07-08 | 36.78 | $3.25 | 21.9M |
| 2022-07-07 | 35.85 | $3.23 | 26.6M |
| 2022-07-06 | 29.95 | $3.11 | 29.5M |
| 2022-07-05 | 31.32 | $3.17 | 33.3M |
| 2022-07-01 | 32.74 | $3.23 | 28.0M |
| 2022-06-30 | 33.46 | $3.26 | 39.8M |
| 2022-06-29 | 36.24 | $3.37 | 51.2M |
| 2022-06-28 | 35.31 | $3.35 | 39.1M |
| 2022-06-27 | 38.21 | $3.46 | 32.3M |
| 2022-06-24 | 33.99 | $3.37 | 32.4M |
| 2022-06-23 | 35.00 | $3.41 | 42.3M |
| 2022-06-22 | 38.53 | $3.54 | 31.4M |
| 2022-06-21 | 39.70 | $3.58 | 43.7M |
| 2022-06-17 | 38.37 | $3.55 | 51.8M |
| 2022-06-16 | 37.49 | $3.53 | 23.6M |
| 2022-06-15 | 41.10 | $3.66 | 50.7M |
| 2022-06-14 | 38.05 | $3.59 | 35.7M |
| 2022-06-13 | 39.44 | $3.64 | 40.9M |
| 2022-06-10 | 43.67 | $3.78 | 55.6M |
| 2022-06-09 | 47.47 | $3.89 | 45.7M |
| 2022-06-08 | 49.71 | $3.95 | 28.8M |
| 2022-06-07 | 52.87 | $4.03 | 26.2M |
| 2022-06-06 | 55.82 | $4.10 | 16.0M |
| 2022-06-03 | 55.82 | $4.10 | 22.0M |
| 2022-06-02 | 57.48 | $4.14 | 33.7M |
| 2022-06-01 | 57.88 | $4.15 | 35.8M |
| 2022-05-31 | 62.06 | $4.25 | 29.1M |
| 2022-05-27 | 63.82 | $4.29 | 33.2M |
| 2022-05-26 | 62.03 | $4.22 | 31.2M |
| 2022-05-25 | 59.89 | $4.14 | 27.0M |
| 2022-05-24 | 61.97 | $4.19 | 47.4M |
| 2022-05-23 | 60.13 | $4.12 | 35.0M |
| 2022-05-20 | 56.41 | $3.99 | 49.1M |
| 2022-05-19 | 53.22 | $3.89 | 46.2M |
| 2022-05-18 | 52.56 | $3.87 | 35.8M |
| 2022-05-17 | 55.54 | $3.95 | 33.1M |
| 2022-05-16 | 51.98 | $3.84 | 31.8M |
| 2022-05-13 | 49.91 | $3.78 | 37.5M |
| 2022-05-12 | 45.84 | $3.67 | 34.2M |
| 2022-05-11 | 43.87 | $3.62 | 31.0M |
| 2022-05-10 | 42.68 | $3.59 | 39.2M |
| 2022-05-09 | 39.00 | $3.50 | 55.1M |
| 2022-05-06 | 40.37 | $3.55 | 38.7M |
| 2022-05-05 | 37.89 | $3.49 | 36.1M |
| 2022-05-04 | 42.99 | $3.67 | 36.6M |
| 2022-05-03 | 40.01 | $3.60 | 39.8M |
| 2022-05-02 | 34.41 | $3.48 | 36.4M |
| 2022-04-29 | 37.76 | $3.60 | 40.9M |
| 2022-04-28 | 38.95 | $3.64 | 38.7M |
| 2022-04-27 | 39.25 | $3.65 | 51.2M |
| 2022-04-26 | 38.36 | $3.63 | 41.3M |
| 2022-04-25 | 45.67 | $3.86 | 42.2M |
| 2022-04-22 | 48.33 | $3.93 | 28.3M |
| 2022-04-21 | 51.60 | $4.01 | 19.8M |
| 2022-04-20 | 59.20 | $4.17 | 19.4M |
| 2022-04-19 | 58.84 | $4.16 | 26.7M |
| 2022-04-18 | 60.36 | $4.19 | 38.3M |
| 2022-04-14 | 56.83 | $4.09 | 33.5M |
| 2022-04-13 | 59.34 | $4.14 | 35.7M |
| 2022-04-12 | 57.56 | $4.09 | 32.1M |
| 2022-04-11 | 58.54 | $4.11 | 36.1M |
| 2022-04-08 | 57.51 | $4.08 | 44.0M |
| 2022-04-07 | 56.14 | $4.04 | 46.4M |
| 2022-04-06 | 56.58 | $4.05 | 49.3M |
| 2022-04-05 | 59.18 | $4.11 | 49.8M |
| 2022-04-04 | 67.00 | $4.27 | 36.1M |
| 2022-04-01 | 66.48 | $4.25 | 33.2M |
| 2022-03-31 | 65.70 | $4.22 | 27.4M |
| 2022-03-30 | 66.68 | $4.24 | 29.9M |
| 2022-03-29 | 68.13 | $4.27 | 45.5M |
| 2022-03-28 | 66.27 | $4.19 | 33.5M |
| 2022-03-25 | 67.68 | $4.22 | 56.7M |
| 2022-03-24 | 65.10 | $4.11 | 43.7M |
| 2022-03-23 | 63.33 | $4.04 | 34.4M |
| 2022-03-22 | 62.55 | $4.01 | 34.7M |
| 2022-03-21 | 60.44 | $3.93 | 41.1M |
| 2022-03-18 | 56.67 | $3.80 | 53.0M |
| 2022-03-17 | 55.74 | $3.77 | 42.5M |
| 2022-03-16 | 54.51 | $3.73 | 47.1M |
| 2022-03-15 | 50.60 | $3.61 | 47.5M |
| 2022-03-14 | 52.02 | $3.65 | 43.2M |
| 2022-03-11 | 52.36 | $3.66 | 40.3M |
| 2022-03-10 | 54.81 | $3.73 | 37.3M |
| 2022-03-09 | 55.15 | $3.74 | 43.7M |
| 2022-03-08 | 47.91 | $3.51 | 51.5M |
| 2022-03-07 | 43.37 | $3.39 | 41.0M |
| 2022-03-04 | 48.01 | $3.53 | 43.6M |
| 2022-03-03 | 53.43 | $3.67 | 34.1M |
| 2022-03-02 | 48.71 | $3.55 | 36.8M |
| 2022-03-01 | 45.66 | $3.48 | 36.7M |
| 2022-02-28 | 46.79 | $3.51 | 25.3M |
| 2022-02-25 | 48.31 | $3.55 | 42.6M |
| 2022-02-24 | 48.31 | $3.55 | 80.1M |
| 2022-02-23 | 57.09 | $3.76 | 27.9M |
| 2022-02-22 | 55.63 | $3.72 | 45.9M |
| 2022-02-18 | 57.01 | $3.75 | 31.5M |
| 2022-02-17 | 54.12 | $3.67 | 23.9M |
| 2022-02-16 | 57.81 | $3.75 | 29.5M |
| 2022-02-15 | 56.03 | $3.70 | 27.3M |
| 2022-02-14 | 53.42 | $3.63 | 43.9M |
| 2022-02-11 | 53.86 | $3.64 | 71.9M |
| 2022-02-10 | 53.13 | $3.62 | 72.5M |
| 2022-02-09 | 51.32 | $3.57 | 135.3M |
| 2022-02-08 | 69.07 | $3.92 | 39.2M |
| 2022-02-07 | 68.77 | $3.91 | 37.0M |
| 2022-02-04 | 68.49 | $3.90 | 35.8M |
| 2022-02-03 | 67.94 | $3.88 | 42.1M |
| 2022-02-02 | 66.54 | $3.83 | 31.7M |
| 2022-02-01 | 73.87 | $3.95 | 28.3M |
| 2022-01-31 | 72.68 | $3.90 | 39.2M |
| 2022-01-28 | 69.51 | $3.78 | 47.5M |
| 2022-01-27 | 68.04 | $3.73 | 47.9M |
| 2022-01-26 | 67.14 | $3.70 | 71.3M |
| 2022-01-25 | 66.55 | $3.68 | 64.3M |
| 2022-01-24 | 61.18 | $3.52 | 77.5M |
| 2022-01-21 | 59.24 | $3.47 | 48.3M |
| 2022-01-20 | 60.98 | $3.50 | 34.0M |
| 2022-01-19 | 60.98 | $3.50 | 39.2M |
| 2022-01-18 | 58.41 | $3.43 | 56.9M |
| 2022-01-14 | 58.41 | $3.43 | 52.0M |
| 2022-01-13 | 55.78 | $3.36 | 43.1M |
| 2022-01-12 | 54.21 | $3.32 | 50.2M |
| 2022-01-11 | 54.21 | $3.32 | 40.8M |
| 2022-01-10 | 49.78 | $3.21 | 45.7M |
| 2022-01-07 | 51.50 | $3.25 | 41.2M |
| 2022-01-06 | 48.09 | $3.17 | 40.1M |
| 2022-01-05 | 43.37 | $3.07 | 40.4M |
| 2022-01-04 | 46.16 | $3.14 | 47.4M |
| 2022-01-03 | 46.57 | $3.15 | 39.2M |
| 2021-12-31 | 44.72 | $3.11 | 10.7M |
| 2021-12-30 | 44.26 | $3.10 | 37.5M |
| 2021-12-29 | 41.97 | $3.05 | 26.9M |
| 2021-12-28 | 43.32 | $3.09 | 27.6M |
| 2021-12-27 | 44.69 | $3.13 | 21.0M |
| 2021-12-23 | 42.08 | $3.07 | 31.1M |
| 2021-12-22 | 40.76 | $3.04 | 44.6M |
| 2021-12-21 | 38.53 | $2.99 | 27.5M |
| 2021-12-20 | 39.96 | $3.04 | 62.6M |
| 2021-12-17 | 43.64 | $3.16 | 44.3M |
| 2021-12-16 | 46.35 | $3.24 | 49.3M |
| 2021-12-15 | 44.30 | $3.19 | 51.7M |
| 2021-12-14 | 43.48 | $3.17 | 29.3M |
| 2021-12-13 | 42.26 | $3.14 | 29.2M |
| 2021-12-10 | 45.35 | $3.24 | 59.6M |
| 2021-12-09 | 46.98 | $3.29 | 30.0M |
| 2021-12-08 | 50.79 | $3.40 | 38.6M |
| 2021-12-07 | 50.09 | $3.38 | 41.0M |
| 2021-12-06 | 49.75 | $3.37 | 43.7M |
| 2021-12-03 | 47.37 | $3.30 | 61.2M |
| 2021-12-02 | 48.62 | $3.34 | 56.0M |
| 2021-12-01 | 41.68 | $3.15 | 36.9M |
| 2021-11-30 | 43.13 | $3.20 | 49.9M |
| 2021-11-29 | 44.62 | $3.25 | 40.3M |
| 2021-11-26 | 46.75 | $3.32 | 35.2M |
| 2021-11-24 | 50.00 | $3.42 | 36.5M |
| 2021-11-23 | 46.47 | $3.32 | 67.2M |
| 2021-11-22 | 44.61 | $3.27 | 44.4M |
| 2021-11-19 | 46.77 | $3.34 | 44.5M |
| 2021-11-18 | 47.39 | $3.36 | 41.8M |
| 2021-11-17 | 48.94 | $3.41 | 45.7M |
| 2021-11-16 | 50.19 | $3.45 | 37.9M |
| 2021-11-15 | 50.80 | $3.47 | 16.6M |
| 2021-11-12 | 51.70 | $3.50 | 42.5M |
| 2021-11-11 | 50.31 | $3.45 | 49.8M |
| 2021-11-10 | 48.02 | $3.37 | 62.9M |
| 2021-11-09 | 43.38 | $3.22 | 40.8M |
| 2021-11-08 | 43.06 | $3.21 | 34.6M |
| 2021-11-05 | 44.75 | $3.28 | 60.5M |
| 2021-11-04 | 38.88 | $3.10 | 52.5M |
| 2021-11-03 | 43.79 | $3.30 | 45.7M |
| 2021-11-02 | 41.69 | $3.24 | 17.5M |
| 2021-11-01 | 43.23 | $3.30 | 30.7M |
| 2021-10-29 | 38.96 | $3.18 | 44.6M |
| 2021-10-28 | 42.50 | $3.32 | 43.9M |
| 2021-10-27 | 43.30 | $3.35 | 37.8M |
| 2021-10-26 | 41.92 | $3.31 | 41.9M |
| 2021-10-25 | 44.22 | $3.40 | 36.2M |
| 2021-10-22 | 39.66 | $3.27 | 91.7M |
| 2021-10-21 | 43.28 | $3.41 | 53.8M |
| 2021-10-20 | 47.08 | $3.54 | 46.1M |
| 2021-10-19 | 42.67 | $3.42 | 32.0M |
| 2021-10-18 | 47.01 | $3.56 | 41.1M |
| 2021-10-15 | 46.64 | $3.55 | 46.6M |
| 2021-10-14 | 38.54 | $3.35 | 23.8M |
| 2021-10-13 | 39.39 | $3.38 | 29.1M |
| 2021-10-12 | 38.53 | $3.36 | 14.4M |
| 2021-10-11 | 39.05 | $3.38 | 23.9M |
| 2021-10-08 | 41.20 | $3.46 | 52.4M |
| 2021-10-07 | 40.81 | $3.45 | 34.2M |
| 2021-10-06 | 43.52 | $3.55 | 40.8M |
| 2021-10-05 | 42.06 | $3.51 | 28.8M |
| 2021-10-04 | 41.34 | $3.49 | 31.2M |
| 2021-10-01 | 45.07 | $3.63 | 41.4M |
| 2021-09-30 | 39.51 | $3.48 | 38.5M |
| 2021-09-29 | 39.76 | $3.49 | 54.7M |
| 2021-09-28 | 36.25 | $3.40 | 56.9M |
| 2021-09-27 | 39.40 | $3.53 | 67.9M |
| 2021-09-24 | 36.16 | $3.45 | 27.3M |
| 2021-09-23 | 38.61 | $3.55 | 34.8M |
| 2021-09-22 | 33.45 | $3.43 | 36.6M |
| 2021-09-21 | 30.69 | $3.37 | 44.9M |
| 2021-09-20 | 26.32 | $3.28 | 39.2M |
| 2021-09-17 | 29.68 | $3.45 | 39.9M |
| 2021-09-16 | 32.70 | $3.58 | 28.0M |
| 2021-09-15 | 34.50 | $3.65 | 21.3M |
| 2021-09-14 | 35.57 | $3.69 | 35.1M |
| 2021-09-13 | 36.92 | $3.74 | 29.5M |
| 2021-09-10 | 32.01 | $3.64 | 45.8M |
| 2021-09-09 | 32.25 | $3.65 | 64.9M |
| 2021-09-08 | 29.77 | $3.60 | 45.6M |
| 2021-09-07 | 37.30 | $3.89 | 15.7M |
| 2021-09-03 | 36.78 | $3.88 | 34.6M |
| 2021-09-02 | 38.30 | $3.93 | 30.8M |
| 2021-09-01 | 43.03 | $4.07 | 19.1M |
| 2021-08-31 | 43.03 | $4.07 | 30.9M |
| 2021-08-30 | 41.64 | $4.04 | 18.8M |
| 2021-08-27 | 43.31 | $4.09 | 19.0M |
| 2021-08-26 | 37.57 | $3.97 | 16.8M |
| 2021-08-25 | 41.57 | $4.09 | 18.5M |
| 2021-08-24 | 40.57 | $4.07 | 30.0M |
| 2021-08-23 | 27.60 | $3.85 | 26.4M |
| 2021-08-20 | 27.60 | $3.85 | 32.1M |
| 2021-08-19 | 27.60 | $3.85 | 46.8M |
| 2021-08-18 | 27.84 | $3.86 | 45.9M |
| 2021-08-17 | 30.04 | $3.95 | 28.8M |
| 2021-08-16 | 30.29 | $3.96 | 19.3M |
| 2021-08-13 | 32.93 | $4.06 | 21.5M |
| 2021-08-12 | 31.22 | $4.03 | 27.6M |
| 2021-08-11 | 33.09 | $4.10 | 24.4M |
| 2021-08-10 | 32.54 | $4.09 | 25.0M |
| 2021-08-09 | 32.80 | $4.10 | 24.1M |
| 2021-08-06 | 33.80 | $4.14 | 28.9M |
| 2021-08-05 | 30.25 | $4.07 | 46.8M |
| 2021-08-04 | 30.93 | $4.10 | 50.4M |
| 2021-08-03 | 35.15 | $4.27 | 41.3M |
| 2021-08-02 | 35.42 | $4.28 | 30.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-28
Close Price
$3.62
Vol: 10.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -33.33 | $3.62 | 10.8M |
| 2026-07-27 | -27.78 | $3.64 | 19.5M |
| 2026-07-24 | -35.00 | $3.60 | 26.8M |
| 2026-07-23 | -20.00 | $3.66 | 24.6M |
| 2026-07-22 | -2.50 | $3.73 | 37.3M |
| 2026-07-21 | -15.79 | $3.66 | 34.6M |
| 2026-07-20 | -34.21 | $3.59 | 30.3M |
| 2026-07-17 | -46.15 | $3.54 | 34.6M |
| 2026-07-16 | -43.59 | $3.55 | 37.0M |
| 2026-07-15 | -25.64 | $3.62 | 28.8M |
| 2026-07-14 | -23.08 | $3.63 | 42.6M |
| 2026-07-13 | -20.00 | $3.61 | 27.6M |
| 2026-07-10 | -5.41 | $3.65 | 41.3M |
| 2026-07-09 | -37.50 | $3.48 | 21.2M |
| 2026-07-08 | -56.25 | $3.42 | 24.5M |
| 2026-07-07 | -62.50 | $3.40 | 38.2M |
| 2026-07-06 | -31.25 | $3.50 | 36.0M |
| 2026-07-02 | -46.88 | $3.45 | 27.9M |
| 2026-07-01 | -37.50 | $3.48 | 58.1M |
| 2026-06-30 | -40.63 | $3.47 | 40.0M |
| 2026-06-29 | -34.38 | $3.49 | 46.8M |
| 2026-06-26 | -43.75 | $3.46 | 53.6M |
| 2026-06-25 | -78.13 | $3.35 | 52.2M |
| 2026-06-24 | -71.88 | $3.37 | 25.1M |
| 2026-06-23 | -53.13 | $3.43 | 23.4M |
| 2026-06-22 | -53.13 | $3.43 | 29.8M |
| 2026-06-18 | -75.00 | $3.36 | 42.0M |
| 2026-06-17 | -53.13 | $3.43 | 41.6M |
| 2026-06-16 | -43.75 | $3.46 | 29.7M |
| 2026-06-15 | -40.63 | $3.47 | 23.9M |
| 2026-06-12 | -31.25 | $3.50 | 25.2M |
| 2026-06-11 | -50.00 | $3.44 | 37.7M |
| 2026-06-10 | -95.12 | $3.30 | 23.6M |
| 2026-06-09 | -87.80 | $3.33 | 20.2M |
| 2026-06-08 | -97.87 | $3.29 | 27.1M |
| 2026-06-05 | -97.92 | $3.36 | 20.8M |
| 2026-06-04 | -93.62 | $3.39 | 16.4M |
| 2026-06-03 | -96.61 | $3.38 | 23.5M |
| 2026-06-02 | -80.00 | $3.51 | 24.6M |
| 2026-06-01 | -87.27 | $3.47 | 21.3M |
| 2026-05-29 | -83.64 | $3.49 | 22.2M |
| 2026-05-28 | -78.18 | $3.52 | 36.3M |
| 2026-05-27 | -70.91 | $3.56 | 27.6M |
| 2026-05-26 | -74.55 | $3.54 | 28.5M |
| 2026-05-22 | -87.93 | $3.47 | 26.1M |
| 2026-05-21 | -72.41 | $3.56 | 26.5M |
| 2026-05-20 | -75.36 | $3.57 | 30.0M |
| 2026-05-19 | -96.00 | $3.43 | 38.3M |
| 2026-05-18 | -89.74 | $3.51 | 22.3M |
| 2026-05-15 | -95.00 | $3.47 | 33.6M |
| 2026-05-14 | -90.12 | $3.57 | 24.8M |
| 2026-05-13 | -97.53 | $3.51 | 50.6M |
| 2026-05-12 | -97.01 | $3.65 | 31.0M |
| 2026-05-11 | -100.00 | $3.65 | 44.3M |
| 2026-05-08 | -93.22 | $3.75 | 25.2M |
| 2026-05-07 | -94.92 | $3.74 | 46.1M |
| 2026-05-06 | -77.19 | $3.86 | 29.2M |
| 2026-05-05 | -80.70 | $3.84 | 15.7M |
| 2026-05-04 | -82.09 | $3.75 | 29.3M |
| 2026-05-01 | -68.66 | $3.84 | 13.7M |
| 2026-04-30 | -60.87 | $3.88 | 22.8M |
| 2026-04-29 | -76.81 | $3.77 | 24.0M |
| 2026-04-28 | -54.55 | $3.88 | 23.9M |
| 2026-04-27 | -46.43 | $3.91 | 23.5M |
| 2026-04-24 | -42.86 | $3.94 | 24.4M |
| 2026-04-23 | -42.86 | $3.94 | 28.7M |
| 2026-04-22 | -30.95 | $4.04 | 39.2M |
| 2026-04-21 | -27.38 | $4.07 | 37.6M |
| 2026-04-20 | -13.10 | $4.19 | 25.4M |
| 2026-04-17 | -9.78 | $4.21 | 44.2M |
| 2026-04-16 | -6.10 | $4.15 | 42.3M |
| 2026-04-15 | -9.88 | $4.11 | 42.0M |
| 2026-04-14 | -9.88 | $4.11 | 65.5M |
| 2026-04-13 | -2.74 | $4.09 | 32.3M |
| 2026-04-10 | -7.14 | $4.03 | 44.4M |
| 2026-04-09 | -4.92 | $3.96 | 39.5M |
| 2026-04-08 | -13.33 | $3.90 | 47.6M |
| 2026-04-07 | -38.89 | $3.71 | 41.6M |
| 2026-04-06 | -37.04 | $3.72 | 30.0M |
| 2026-04-02 | -48.15 | $3.66 | 29.7M |
| 2026-04-01 | -35.19 | $3.73 | 28.9M |
| 2026-03-31 | -50.91 | $3.65 | 40.2M |
| 2026-03-30 | -78.18 | $3.50 | 33.8M |
| 2026-03-27 | -84.93 | $3.49 | 24.1M |
| 2026-03-26 | -81.40 | $3.54 | 38.1M |
| 2026-03-25 | -67.44 | $3.66 | 38.9M |
| 2026-03-24 | -80.23 | $3.55 | 27.6M |
| 2026-03-23 | -75.58 | $3.59 | 33.8M |
| 2026-03-20 | -96.51 | $3.41 | 33.2M |
| 2026-03-19 | -84.34 | $3.54 | 34.8M |
| 2026-03-18 | -98.61 | $3.53 | 33.2M |
| 2026-03-17 | -88.89 | $3.60 | 39.1M |
| 2026-03-16 | -87.50 | $3.61 | 45.3M |
| 2026-03-13 | -98.61 | $3.53 | 55.1M |
| 2026-03-12 | -93.55 | $3.66 | 54.5M |
| 2026-03-11 | -64.52 | $3.84 | 48.5M |
| 2026-03-10 | -59.68 | $3.87 | 59.8M |
| 2026-03-09 | -74.19 | $3.78 | 69.4M |
| 2026-03-06 | -91.80 | $3.68 | 81.8M |
| 2026-03-05 | -92.59 | $3.74 | 77.9M |
| 2026-03-04 | -61.11 | $3.91 | 48.9M |
| 2026-03-03 | -80.36 | $3.81 | 43.4M |
| 2026-03-02 | -43.90 | $4.08 | 29.0M |
| 2026-02-27 | -41.46 | $4.09 | 47.0M |
| 2026-02-26 | -54.55 | $4.05 | 35.0M |
| 2026-02-25 | -38.64 | $4.12 | 31.2M |
| 2026-02-24 | -38.64 | $4.12 | 28.9M |
| 2026-02-23 | -50.00 | $4.07 | 38.1M |
| 2026-02-20 | -22.73 | $4.19 | 26.5M |
| 2026-02-19 | -38.89 | $4.08 | 31.0M |
| 2026-02-18 | -50.82 | $3.98 | 31.4M |
| 2026-02-17 | -44.30 | $3.94 | 44.4M |
| 2026-02-13 | -37.80 | $3.98 | 62.4M |
| 2026-02-12 | -24.10 | $4.09 | 33.9M |
| 2026-02-11 | -14.29 | $4.16 | 46.0M |
| 2026-02-10 | -31.18 | $4.00 | 32.3M |
| 2026-02-09 | -26.88 | $4.04 | 39.7M |
| 2026-02-06 | -33.33 | $3.98 | 89.9M |
| 2026-02-05 | -31.18 | $4.00 | 61.4M |
| 2026-02-04 | -36.56 | $3.95 | 38.3M |
| 2026-02-03 | -17.20 | $4.13 | 38.9M |
| 2026-02-02 | -21.28 | $4.09 | 33.9M |
| 2026-01-30 | -25.53 | $4.05 | 46.7M |
| 2026-01-29 | -14.43 | $4.15 | 52.7M |
| 2026-01-28 | -5.62 | $4.16 | 69.2M |
| 2026-01-27 | -4.49 | $4.14 | 61.5M |
| 2026-01-26 | -2.86 | $3.97 | 50.9M |
| 2026-01-23 | -4.35 | $3.95 | 54.1M |
| 2026-01-22 | -5.00 | $3.86 | 58.1M |
| 2026-01-21 | 0.00 | $3.73 | 46.3M |
| 2026-01-20 | -13.51 | $3.57 | 33.7M |
| 2026-01-16 | -20.00 | $3.53 | 35.3M |
| 2026-01-15 | -25.71 | $3.51 | 30.9M |
| 2026-01-14 | -42.86 | $3.45 | 31.4M |
| 2026-01-13 | -62.86 | $3.38 | 36.7M |
| 2026-01-12 | -48.57 | $3.43 | 23.0M |
| 2026-01-09 | -45.71 | $3.44 | 23.5M |
| 2026-01-08 | -45.71 | $3.44 | 29.0M |
| 2026-01-07 | -28.95 | $3.49 | 25.4M |
| 2026-01-06 | -13.16 | $3.55 | 30.2M |
| 2026-01-05 | -30.23 | $3.52 | 37.7M |
| 2026-01-02 | -68.18 | $3.36 | 20.6M |
| 2025-12-31 | -76.09 | $3.33 | 10.1M |
| 2025-12-30 | -63.04 | $3.39 | 17.2M |
| 2025-12-29 | -80.00 | $3.32 | 20.9M |
| 2025-12-26 | -74.51 | $3.35 | 20.8M |
| 2025-12-24 | -72.55 | $3.36 | 6.9M |
| 2025-12-23 | -76.47 | $3.34 | 19.5M |
| 2025-12-22 | -90.20 | $3.27 | 30.6M |
| 2025-12-19 | -74.51 | $3.35 | 23.5M |
| 2025-12-18 | -80.39 | $3.32 | 39.1M |
| 2025-12-17 | -82.35 | $3.31 | 37.2M |
| 2025-12-16 | -74.51 | $3.35 | 28.7M |
| 2025-12-15 | -50.98 | $3.47 | 31.5M |
| 2025-12-12 | -56.60 | $3.45 | 28.4M |
| 2025-12-11 | -65.45 | $3.41 | 27.8M |
| 2025-12-10 | -81.82 | $3.32 | 30.6M |
| 2025-12-09 | -81.82 | $3.32 | 38.6M |
| 2025-12-08 | -91.49 | $3.34 | 57.9M |
| 2025-12-05 | -97.87 | $3.31 | 62.7M |
| 2025-12-04 | -43.75 | $3.63 | 51.4M |
| 2025-12-03 | -59.38 | $3.58 | 49.0M |
| 2025-12-02 | -26.32 | $3.67 | 57.3M |
| 2025-12-01 | -39.47 | $3.62 | 29.9M |
| 2025-11-28 | -16.67 | $3.70 | 14.5M |
| 2025-11-26 | -20.93 | $3.68 | 32.6M |
| 2025-11-25 | -53.49 | $3.54 | 30.3M |
| 2025-11-24 | -67.44 | $3.48 | 20.6M |
| 2025-11-21 | -67.44 | $3.48 | 54.9M |
| 2025-11-20 | -67.44 | $3.48 | 36.7M |
| 2025-11-19 | -50.00 | $3.54 | 29.6M |
| 2025-11-18 | -34.69 | $3.60 | 29.7M |
| 2025-11-17 | -30.61 | $3.62 | 31.6M |
| 2025-11-14 | -18.37 | $3.68 | 32.5M |
| 2025-11-13 | -19.30 | $3.66 | 44.0M |
| 2025-11-12 | -10.53 | $3.68 | 43.4M |
| 2025-11-11 | -3.33 | $3.72 | 34.9M |
| 2025-11-10 | -3.64 | $3.61 | 26.2M |
| 2025-11-07 | -2.08 | $3.54 | 28.1M |
| 2025-11-06 | -7.84 | $3.51 | 32.6M |
| 2025-11-05 | -3.92 | $3.53 | 29.2M |
| 2025-11-04 | -27.45 | $3.41 | 26.3M |
| 2025-11-03 | -19.61 | $3.45 | 34.0M |
| 2025-10-31 | -33.33 | $3.38 | 36.7M |
| 2025-10-30 | -31.37 | $3.39 | 47.5M |
| 2025-10-29 | -5.88 | $3.52 | 79.9M |
| 2025-10-28 | -7.89 | $3.39 | 39.7M |
| 2025-10-27 | -5.26 | $3.40 | 37.2M |
| 2025-10-24 | -16.22 | $3.35 | 31.4M |
| 2025-10-23 | -16.22 | $3.35 | 45.9M |
| 2025-10-22 | -29.73 | $3.30 | 63.0M |
| 2025-10-21 | -29.73 | $3.30 | 41.9M |
| 2025-10-20 | -8.11 | $3.38 | 50.0M |
| 2025-10-17 | -29.73 | $3.30 | 80.8M |
| 2025-10-16 | -40.54 | $3.26 | 116.6M |
| 2025-10-15 | -56.76 | $3.20 | 66.9M |
| 2025-10-14 | -70.27 | $3.15 | 76.1M |
| 2025-10-13 | -86.49 | $3.09 | 74.7M |
| 2025-10-10 | -94.59 | $3.06 | 79.4M |
| 2025-10-09 | -68.75 | $3.19 | 58.0M |
| 2025-10-08 | -75.00 | $3.17 | 69.3M |
| 2025-10-07 | -90.63 | $3.12 | 71.0M |
| 2025-10-06 | -76.67 | $3.18 | 55.0M |
| 2025-10-03 | -80.00 | $3.17 | 62.8M |
| 2025-10-02 | -80.00 | $3.17 | 48.4M |
| 2025-10-01 | -42.50 | $3.24 | 91.3M |
| 2025-09-30 | -7.32 | $3.38 | 49.6M |
| 2025-09-29 | -13.33 | $3.35 | 42.7M |
| 2025-09-26 | -24.44 | $3.30 | 43.5M |
| 2025-09-25 | -31.11 | $3.27 | 65.4M |
| 2025-09-24 | -15.22 | $3.34 | 42.7M |
| 2025-09-23 | -4.35 | $3.39 | 104.5M |
| 2025-09-22 | -5.13 | $3.32 | 56.1M |
| 2025-09-19 | -2.22 | $3.33 | 43.4M |
| 2025-09-18 | -14.58 | $3.27 | 44.7M |
| 2025-09-17 | -6.12 | $3.31 | 65.2M |
| 2025-09-16 | -7.50 | $3.21 | 39.3M |
| 2025-09-15 | -15.00 | $3.18 | 56.5M |
| 2025-09-12 | -27.50 | $3.13 | 58.6M |
| 2025-09-11 | -20.00 | $3.16 | 38.8M |
| 2025-09-10 | -30.00 | $3.12 | 26.9M |
| 2025-09-09 | -27.50 | $3.13 | 31.7M |
| 2025-09-08 | -22.50 | $3.15 | 38.2M |
| 2025-09-05 | -15.00 | $3.18 | 50.9M |
| 2025-09-04 | -20.00 | $3.07 | 26.5M |
| 2025-09-03 | -36.67 | $3.02 | 26.3M |
| 2025-09-02 | -32.35 | $3.02 | 31.6M |
| 2025-08-29 | -5.88 | $3.11 | 29.2M |
| 2025-08-28 | -5.88 | $3.11 | 37.1M |
| 2025-08-27 | -3.45 | $3.02 | 18.8M |
| 2025-08-26 | -16.67 | $2.98 | 30.0M |
| 2025-08-25 | -10.00 | $3.00 | 21.0M |
| 2025-08-22 | -16.67 | $2.98 | 38.2M |
| 2025-08-21 | -46.67 | $2.89 | 30.5M |
| 2025-08-20 | -50.00 | $2.88 | 33.0M |
| 2025-08-19 | -56.67 | $2.86 | 29.0M |
| 2025-08-18 | -3.33 | $3.02 | 36.8M |
| 2025-08-15 | -23.33 | $2.96 | 27.2M |
| 2025-08-14 | -23.33 | $2.96 | 29.4M |
| 2025-08-13 | -13.33 | $2.99 | 14.8M |
| 2025-08-12 | -3.33 | $3.02 | 23.2M |
| 2025-08-11 | -15.00 | $2.90 | 20.5M |
| 2025-08-08 | -15.00 | $2.90 | 34.1M |
| 2025-08-07 | -20.00 | $2.89 | 53.3M |
| 2025-08-06 | -45.45 | $2.85 | 39.3M |
| 2025-08-05 | -73.53 | $2.82 | 37.1M |
| 2025-08-04 | -76.47 | $2.81 | 32.3M |
| 2025-08-01 | -78.38 | $2.81 | 29.5M |
| 2025-07-31 | -89.19 | $2.77 | 54.6M |
| 2025-07-30 | -89.19 | $2.77 | 62.0M |
| 2025-07-29 | -87.50 | $2.78 | 25.0M |
| 2025-07-28 | -95.00 | $2.75 | 37.2M |
| 2025-07-25 | -94.29 | $2.80 | 28.6M |
| 2025-07-24 | -85.29 | $2.84 | 31.6M |
| 2025-07-23 | -73.53 | $2.88 | 24.7M |
| 2025-07-22 | -97.06 | $2.80 | 21.6M |
| 2025-07-21 | -96.97 | $2.81 | 24.9M |
| 2025-07-18 | -96.97 | $2.81 | 33.7M |
| 2025-07-17 | -92.59 | $2.88 | 32.9M |
| 2025-07-16 | -92.59 | $2.88 | 24.4M |
| 2025-07-15 | -77.78 | $2.92 | 37.7M |
| 2025-07-14 | -84.62 | $2.91 | 26.5M |
| 2025-07-11 | -88.46 | $2.90 | 37.8M |
| 2025-07-10 | -77.78 | $2.92 | 50.9M |
| 2025-07-09 | -42.86 | $3.01 | 34.7M |
| 2025-07-08 | -22.58 | $3.06 | 27.2M |
| 2025-07-07 | -29.03 | $3.04 | 25.3M |
| 2025-07-03 | -9.68 | $3.10 | 22.7M |
| 2025-07-02 | -29.03 | $3.04 | 48.9M |
| 2025-07-01 | -12.90 | $3.09 | 52.1M |
| 2025-06-30 | -10.00 | $3.09 | 63.2M |
| 2025-06-27 | -28.13 | $3.03 | 27.0M |
| 2025-06-26 | -34.38 | $3.01 | 33.5M |
| 2025-06-25 | -40.63 | $2.99 | 25.0M |
| 2025-06-24 | -28.13 | $3.03 | 43.0M |
| 2025-06-23 | -21.74 | $3.02 | 31.8M |
| 2025-06-20 | -19.57 | $3.03 | 33.4M |
| 2025-06-18 | -6.52 | $3.09 | 39.0M |
| 2025-06-17 | -6.52 | $3.09 | 38.5M |
| 2025-06-16 | -2.38 | $3.07 | 39.0M |
| 2025-06-13 | -11.11 | $2.98 | 53.7M |
| 2025-06-12 | -5.56 | $3.00 | 38.6M |
| 2025-06-11 | -13.89 | $2.97 | 52.0M |
| 2025-06-10 | -44.44 | $2.86 | 28.3M |
| 2025-06-09 | -38.46 | $2.87 | 37.0M |
| 2025-06-06 | -33.33 | $2.89 | 32.4M |
| 2025-06-05 | -30.95 | $2.89 | 45.4M |
| 2025-06-04 | -11.84 | $2.93 | 35.1M |
| 2025-06-03 | -1.41 | $2.96 | 83.2M |
| 2025-06-02 | -4.48 | $2.90 | 67.7M |
| 2025-05-30 | -6.06 | $2.88 | 59.4M |
| 2025-05-29 | -6.06 | $2.88 | 28.1M |
| 2025-05-28 | -7.69 | $2.86 | 30.1M |
| 2025-05-27 | -6.15 | $2.87 | 31.6M |
| 2025-05-23 | -5.26 | $2.80 | 66.7M |
| 2025-05-22 | -12.28 | $2.76 | 71.7M |
| 2025-05-21 | -11.11 | $2.74 | 27.1M |
| 2025-05-20 | -3.70 | $2.78 | 48.7M |
| 2025-05-19 | -1.75 | $2.79 | 26.5M |
| 2025-05-16 | -8.33 | $2.74 | 32.6M |
| 2025-05-15 | -9.84 | $2.73 | 43.5M |
| 2025-05-14 | -5.00 | $2.75 | 41.3M |
| 2025-05-13 | 0.00 | $2.75 | 43.9M |
| 2025-05-12 | -18.64 | $2.64 | 39.1M |
| 2025-05-09 | -4.84 | $2.72 | 61.7M |
| 2025-05-08 | -4.41 | $2.70 | 187.2M |
| 2025-05-07 | -42.00 | $2.27 | 39.3M |
| 2025-05-06 | -26.00 | $2.35 | 26.6M |
| 2025-05-05 | -26.00 | $2.35 | 29.7M |
| 2025-05-02 | -16.00 | $2.40 | 34.1M |
| 2025-05-01 | -8.33 | $2.42 | 24.3M |
| 2025-04-30 | 0.00 | $2.46 | 45.4M |
| 2025-04-29 | -6.25 | $2.43 | 35.4M |
| 2025-04-28 | -8.89 | $2.39 | 21.2M |
| 2025-04-25 | -4.76 | $2.38 | 26.1M |
| 2025-04-24 | -4.76 | $2.38 | 29.4M |
| 2025-04-23 | -7.89 | $2.33 | 31.4M |
| 2025-04-22 | -26.32 | $2.26 | 26.2M |
| 2025-04-21 | -34.21 | $2.23 | 13.7M |
| 2025-04-17 | -36.84 | $2.22 | 25.0M |
| 2025-04-16 | -42.11 | $2.20 | 28.9M |
| 2025-04-15 | -44.74 | $2.19 | 29.4M |
| 2025-04-14 | -42.11 | $2.20 | 33.0M |
| 2025-04-11 | -44.74 | $2.19 | 33.5M |
| 2025-04-10 | -65.79 | $2.11 | 40.6M |
| 2025-04-09 | -52.63 | $2.16 | 64.8M |
| 2025-04-08 | -87.18 | $2.02 | 59.8M |
| 2025-04-07 | -60.98 | $2.11 | 56.9M |
| 2025-04-04 | -41.46 | $2.19 | 62.8M |
| 2025-04-03 | -17.07 | $2.29 | 60.7M |
| 2025-04-02 | -34.15 | $2.22 | 26.2M |
| 2025-04-01 | -26.83 | $2.25 | 35.3M |
| 2025-03-31 | -30.23 | $2.23 | 32.8M |
| 2025-03-28 | -20.93 | $2.27 | 51.1M |
| 2025-03-27 | -16.28 | $2.29 | 28.6M |
| 2025-03-26 | -9.30 | $2.32 | 18.7M |
| 2025-03-25 | -13.95 | $2.30 | 54.0M |
| 2025-03-24 | -9.38 | $2.22 | 25.5M |
| 2025-03-21 | -6.25 | $2.23 | 31.1M |
| 2025-03-20 | -12.50 | $2.21 | 39.9M |
| 2025-03-19 | -3.13 | $2.24 | 29.0M |
| 2025-03-18 | -3.45 | $2.21 | 41.5M |
| 2025-03-17 | -3.45 | $2.21 | 28.2M |
| 2025-03-14 | -21.43 | $2.15 | 42.4M |
| 2025-03-13 | -60.71 | $2.04 | 53.5M |
| 2025-03-12 | -75.00 | $2.00 | 43.1M |
| 2025-03-11 | -75.00 | $2.00 | 56.3M |
| 2025-03-10 | -75.00 | $2.00 | 47.0M |
| 2025-03-07 | -50.00 | $2.07 | 48.0M |
| 2025-03-06 | -56.67 | $2.06 | 55.0M |
| 2025-03-05 | -63.33 | $2.04 | 60.8M |
| 2025-03-04 | -86.67 | $1.97 | 18.6M |
| 2025-03-03 | -83.33 | $1.98 | 31.0M |
| 2025-02-28 | -93.33 | $1.95 | 62.3M |
| 2025-02-27 | -100.00 | $1.99 | 40.5M |
| 2025-02-26 | -91.67 | $2.01 | 45.4M |
| 2025-02-25 | -61.54 | $2.07 | 36.0M |
| 2025-02-24 | -70.37 | $2.04 | 33.5M |
| 2025-02-21 | -45.16 | $2.09 | 36.7M |
| 2025-02-20 | -32.26 | $2.13 | 41.3M |
| 2025-02-19 | -32.26 | $2.13 | 49.0M |
| 2025-02-18 | -19.35 | $2.17 | 39.0M |
| 2025-02-14 | -19.35 | $2.17 | 34.9M |
| 2025-02-13 | -45.16 | $2.09 | 51.2M |
| 2025-02-12 | -48.39 | $2.08 | 79.6M |
| 2025-02-11 | -16.22 | $2.17 | 40.3M |
| 2025-02-10 | -32.43 | $2.11 | 40.8M |
| 2025-02-07 | -28.95 | $2.12 | 79.7M |
| 2025-02-06 | 0.00 | $2.23 | 53.2M |
| 2025-02-05 | 0.00 | $2.18 | 42.8M |
| 2025-02-04 | -15.15 | $2.13 | 47.7M |
| 2025-02-03 | -18.18 | $2.12 | 45.6M |
| 2025-01-31 | -21.21 | $2.11 | 55.9M |
| 2025-01-30 | -10.34 | $2.11 | 57.7M |
| 2025-01-29 | -21.05 | $2.00 | 30.1M |
| 2025-01-28 | -10.53 | $2.02 | 50.2M |
| 2025-01-27 | -6.25 | $2.00 | 54.0M |
| 2025-01-24 | -50.00 | $1.93 | 71.8M |
| 2025-01-23 | -43.75 | $1.94 | 46.9M |
| 2025-01-22 | -31.25 | $1.96 | 43.9M |
| 2025-01-21 | -31.25 | $1.96 | 40.7M |
| 2025-01-17 | -29.41 | $1.96 | 59.9M |
| 2025-01-16 | -17.65 | $1.98 | 46.1M |
| 2025-01-15 | -10.53 | $2.01 | 71.1M |
| 2025-01-14 | -62.50 | $1.93 | 56.5M |
| 2025-01-13 | -82.14 | $1.89 | 50.1M |
| 2025-01-10 | -87.88 | $1.88 | 59.8M |
| 2025-01-08 | -78.79 | $1.91 | 54.4M |
| 2025-01-07 | -66.67 | $1.95 | 53.5M |
| 2025-01-06 | -84.85 | $1.89 | 45.3M |
| 2025-01-03 | -96.97 | $1.85 | 40.6M |
| 2025-01-02 | -63.64 | $1.96 | 63.0M |
| 2024-12-31 | -78.79 | $1.91 | 10.1M |
| 2024-12-30 | -81.82 | $1.90 | 16.5M |
| 2024-12-27 | -81.82 | $1.90 | 13.0M |
| 2024-12-26 | -84.91 | $1.92 | 19.7M |
| 2024-12-24 | -83.64 | $1.93 | 6.6M |
| 2024-12-23 | -89.09 | $1.90 | 19.9M |
| 2024-12-20 | -83.64 | $1.93 | 31.4M |
| 2024-12-19 | -92.86 | $1.88 | 35.6M |
| 2024-12-18 | -94.83 | $1.87 | 66.9M |
| 2024-12-17 | -82.35 | $2.00 | 48.6M |
| 2024-12-16 | -97.78 | $1.98 | 42.1M |
| 2024-12-13 | -97.62 | $2.02 | 24.4M |
| 2024-12-12 | -88.10 | $2.06 | 50.7M |
| 2024-12-11 | -64.29 | $2.16 | 51.5M |
| 2024-12-10 | -80.95 | $2.09 | 51.8M |
| 2024-12-09 | -100.00 | $2.01 | 62.8M |
| 2024-12-06 | -92.68 | $2.05 | 22.5M |
| 2024-12-05 | -76.19 | $2.12 | 35.6M |
| 2024-12-04 | -88.10 | $2.07 | 24.5M |
| 2024-12-03 | -95.24 | $2.04 | 25.5M |
| 2024-12-02 | -86.05 | $2.08 | 41.1M |
| 2024-11-29 | -75.00 | $2.13 | 63.2M |
| 2024-11-27 | -93.10 | $2.26 | 69.5M |
| 2024-11-26 | -70.97 | $2.37 | 21.8M |
| 2024-11-25 | -83.33 | $2.34 | 18.9M |
| 2024-11-22 | -73.68 | $2.38 | 18.3M |
| 2024-11-21 | -71.05 | $2.39 | 38.0M |
| 2024-11-20 | -65.79 | $2.41 | 19.7M |
| 2024-11-19 | -65.79 | $2.41 | 22.6M |
| 2024-11-18 | -71.79 | $2.39 | 33.6M |
| 2024-11-15 | -74.36 | $2.38 | 30.1M |
| 2024-11-14 | -83.33 | $2.35 | 30.7M |
| 2024-11-13 | -90.48 | $2.32 | 21.1M |
| 2024-11-12 | -95.12 | $2.31 | 19.3M |
| 2024-11-11 | -97.50 | $2.31 | 22.8M |
| 2024-11-08 | -92.31 | $2.34 | 24.5M |
| 2024-11-07 | -84.21 | $2.38 | 32.5M |
| 2024-11-06 | -76.32 | $2.41 | 44.4M |
| 2024-11-05 | -93.75 | $2.40 | 38.3M |
| 2024-11-04 | -89.19 | $2.42 | 13.1M |
| 2024-11-01 | -95.24 | $2.40 | 37.5M |
| 2024-10-31 | -94.29 | $2.47 | 21.3M |
| 2024-10-30 | -92.00 | $2.57 | 29.2M |
| 2024-10-29 | -100.00 | $2.57 | 20.5M |
| 2024-10-28 | -72.73 | $2.64 | 19.9M |
| 2024-10-25 | -100.00 | $2.58 | 28.0M |
| 2024-10-24 | -72.73 | $2.64 | 28.6M |
| 2024-10-23 | -81.82 | $2.62 | 28.9M |
| 2024-10-22 | -72.73 | $2.64 | 39.0M |
| 2024-10-21 | -63.64 | $2.66 | 25.1M |
| 2024-10-18 | -58.33 | $2.66 | 31.3M |
| 2024-10-17 | -54.17 | $2.67 | 21.5M |
| 2024-10-16 | -69.23 | $2.64 | 41.2M |
| 2024-10-15 | -69.23 | $2.64 | 36.6M |
| 2024-10-14 | -57.69 | $2.67 | 25.7M |
| 2024-10-11 | -80.77 | $2.61 | 27.4M |
| 2024-10-10 | -67.86 | $2.65 | 21.0M |
| 2024-10-09 | -67.86 | $2.65 | 27.0M |
| 2024-10-08 | -35.71 | $2.74 | 32.4M |
| 2024-10-07 | -39.29 | $2.73 | 45.4M |
| 2024-10-04 | -39.29 | $2.73 | 23.2M |
| 2024-10-03 | -50.00 | $2.72 | 31.6M |
| 2024-10-02 | -38.24 | $2.77 | 30.2M |
| 2024-10-01 | -58.82 | $2.70 | 43.4M |
| 2024-09-30 | -70.59 | $2.66 | 34.2M |
| 2024-09-27 | -55.88 | $2.71 | 39.7M |
| 2024-09-26 | -67.65 | $2.67 | 57.2M |
| 2024-09-25 | -88.24 | $2.60 | 53.5M |
| 2024-09-24 | -94.12 | $2.58 | 55.8M |
| 2024-09-23 | -97.06 | $2.57 | 50.4M |
| 2024-09-20 | -100.00 | $2.63 | 40.8M |
| 2024-09-19 | -84.21 | $2.75 | 41.1M |
| 2024-09-18 | -73.68 | $2.77 | 40.6M |
| 2024-09-17 | -57.89 | $2.80 | 28.7M |
| 2024-09-16 | -70.83 | $2.79 | 48.8M |
| 2024-09-13 | -66.67 | $2.80 | 34.3M |
| 2024-09-12 | -75.00 | $2.78 | 13.2M |
| 2024-09-11 | -82.61 | $2.77 | 26.7M |
| 2024-09-10 | -65.38 | $2.79 | 26.8M |
| 2024-09-09 | -41.38 | $2.84 | 17.7M |
| 2024-09-06 | -41.67 | $2.81 | 20.2M |
| 2024-09-05 | -23.26 | $2.86 | 27.2M |
| 2024-09-04 | -28.26 | $2.83 | 15.8M |
| 2024-09-03 | -30.00 | $2.81 | 24.6M |
| 2024-08-30 | -24.66 | $2.78 | 21.7M |
| 2024-08-29 | -22.08 | $2.79 | 27.5M |
| 2024-08-28 | -14.29 | $2.85 | 26.4M |
| 2024-08-27 | -19.48 | $2.81 | 16.7M |
| 2024-08-26 | -14.29 | $2.85 | 15.8M |
| 2024-08-23 | -10.39 | $2.88 | 25.8M |
| 2024-08-22 | -20.78 | $2.80 | 19.7M |
| 2024-08-21 | -10.39 | $2.88 | 18.9M |
| 2024-08-20 | -9.09 | $2.89 | 20.7M |
| 2024-08-19 | -5.19 | $2.92 | 33.9M |
| 2024-08-16 | -9.68 | $2.75 | 36.6M |
| 2024-08-15 | -3.23 | $2.79 | 20.7M |
| 2024-08-14 | -5.00 | $2.76 | 29.4M |
| 2024-08-13 | -1.75 | $2.75 | 23.2M |
| 2024-08-12 | -3.92 | $2.68 | 11.0M |
| 2024-08-09 | -3.92 | $2.68 | 36.1M |
| 2024-08-08 | -7.32 | $2.57 | 23.0M |
| 2024-08-07 | -19.51 | $2.52 | 26.7M |
| 2024-08-06 | -11.43 | $2.50 | 54.8M |
| 2024-08-05 | -16.67 | $2.39 | 54.9M |
| 2024-08-02 | -89.47 | $2.21 | 34.3M |
| 2024-08-01 | -94.44 | $2.21 | 21.4M |
| 2024-07-31 | -88.89 | $2.22 | 31.8M |
| 2024-07-30 | -72.73 | $2.22 | 11.9M |
| 2024-07-29 | -63.64 | $2.24 | 14.9M |
| 2024-07-26 | -72.73 | $2.22 | 16.0M |
| 2024-07-25 | -77.27 | $2.21 | 24.2M |
| 2024-07-24 | -72.73 | $2.22 | 11.7M |
| 2024-07-23 | -59.09 | $2.25 | 38.2M |
| 2024-07-22 | -50.00 | $2.27 | 12.9M |
| 2024-07-19 | -63.64 | $2.24 | 16.7M |
| 2024-07-18 | -59.09 | $2.25 | 17.3M |
| 2024-07-17 | -33.33 | $2.34 | 16.6M |
| 2024-07-16 | -25.93 | $2.36 | 17.0M |
| 2024-07-15 | -40.74 | $2.32 | 10.9M |
| 2024-07-12 | -33.33 | $2.34 | 21.4M |
| 2024-07-11 | -35.71 | $2.34 | 34.4M |
| 2024-07-10 | -27.59 | $2.37 | 40.0M |
| 2024-07-09 | -44.83 | $2.32 | 18.8M |
| 2024-07-08 | -61.76 | $2.29 | 28.8M |
| 2024-07-05 | -60.00 | $2.30 | 61.6M |
| 2024-07-03 | -77.14 | $2.24 | 11.7M |
| 2024-07-02 | -94.29 | $2.18 | 20.2M |
| 2024-07-01 | -96.88 | $2.20 | 13.9M |
| 2024-06-28 | -90.00 | $2.24 | 21.3M |
| 2024-06-27 | -83.33 | $2.26 | 14.0M |
| 2024-06-26 | -90.00 | $2.24 | 11.7M |
| 2024-06-25 | -100.00 | $2.26 | 16.4M |
| 2024-06-24 | -85.19 | $2.31 | 10.1M |
| 2024-06-21 | -93.10 | $2.29 | 10.9M |
| 2024-06-20 | -94.12 | $2.29 | 12.1M |
| 2024-06-18 | -96.67 | $2.36 | 15.6M |
| 2024-06-17 | -80.00 | $2.41 | 24.4M |
| 2024-06-14 | -87.10 | $2.39 | 13.1M |
| 2024-06-13 | -87.10 | $2.39 | 19.5M |
| 2024-06-12 | -93.55 | $2.37 | 27.4M |
| 2024-06-11 | -92.31 | $2.42 | 13.0M |
| 2024-06-10 | -92.31 | $2.42 | 13.8M |
| 2024-06-07 | -80.77 | $2.45 | 15.2M |
| 2024-06-06 | -61.54 | $2.50 | 15.3M |
| 2024-06-05 | -91.18 | $2.43 | 12.2M |
| 2024-06-04 | -88.57 | $2.44 | 26.0M |
| 2024-06-03 | -90.91 | $2.45 | 11.7M |
| 2024-05-31 | -91.43 | $2.46 | 24.1M |
| 2024-05-30 | -84.85 | $2.50 | 5.0M |
| 2024-05-29 | -93.94 | $2.47 | 18.0M |
| 2024-05-28 | -93.10 | $2.51 | 12.0M |
| 2024-05-24 | -93.10 | $2.51 | 10.0M |
| 2024-05-23 | -93.10 | $2.51 | 15.2M |
| 2024-05-22 | -100.00 | $2.54 | 17.4M |
| 2024-05-21 | -75.00 | $2.63 | 17.7M |
| 2024-05-20 | -75.00 | $2.63 | 13.3M |
| 2024-05-17 | -70.00 | $2.64 | 16.8M |
| 2024-05-16 | -80.00 | $2.62 | 8.5M |
| 2024-05-15 | -95.00 | $2.59 | 10.6M |
| 2024-05-14 | -85.00 | $2.61 | 14.6M |
| 2024-05-13 | -85.00 | $2.61 | 16.8M |
| 2024-05-10 | -100.00 | $2.58 | 36.1M |
| 2024-05-09 | -95.45 | $2.60 | 55.7M |
| 2024-05-08 | -56.00 | $2.71 | 12.7M |
| 2024-05-07 | -60.00 | $2.72 | 15.1M |
| 2024-05-06 | -67.57 | $2.72 | 12.6M |
| 2024-05-03 | -67.57 | $2.72 | 24.0M |
| 2024-05-02 | -67.57 | $2.72 | 28.3M |
| 2024-05-01 | -68.42 | $2.72 | 16.2M |
| 2024-04-30 | -73.68 | $2.70 | 31.1M |
| 2024-04-29 | -60.53 | $2.75 | 12.6M |
| 2024-04-26 | -68.42 | $2.72 | 14.0M |
| 2024-04-25 | -86.84 | $2.65 | 10.3M |
| 2024-04-24 | -84.21 | $2.66 | 10.1M |
| 2024-04-23 | -84.21 | $2.66 | 15.0M |
| 2024-04-22 | -89.47 | $2.64 | 15.6M |
| 2024-04-19 | -89.47 | $2.64 | 13.5M |
| 2024-04-18 | -92.11 | $2.63 | 16.6M |
| 2024-04-17 | -86.84 | $2.65 | 20.0M |
| 2024-04-16 | -91.43 | $2.66 | 30.4M |
| 2024-04-15 | -93.33 | $2.70 | 15.7M |
| 2024-04-12 | -91.30 | $2.77 | 15.8M |
| 2024-04-11 | -70.00 | $2.84 | 14.5M |
| 2024-04-10 | -70.00 | $2.84 | 13.9M |
| 2024-04-09 | -25.00 | $2.93 | 14.4M |
| 2024-04-08 | -30.00 | $2.92 | 12.1M |
| 2024-04-05 | -60.00 | $2.86 | 9.7M |
| 2024-04-04 | -40.00 | $2.90 | 33.8M |
| 2024-04-03 | -21.43 | $2.89 | 18.8M |
| 2024-04-02 | -62.50 | $2.82 | 11.1M |
| 2024-04-01 | -68.75 | $2.81 | 8.7M |
| 2024-03-28 | -37.50 | $2.86 | 8.2M |
| 2024-03-27 | -5.26 | $2.91 | 21.2M |
| 2024-03-26 | -27.78 | $2.86 | 7.9M |
| 2024-03-25 | -61.11 | $2.80 | 11.7M |
| 2024-03-22 | -66.67 | $2.79 | 7.9M |
| 2024-03-21 | -44.44 | $2.83 | 5.4M |
| 2024-03-20 | -22.22 | $2.87 | 26.8M |
| 2024-03-19 | -50.00 | $2.82 | 10.7M |
| 2024-03-18 | -44.44 | $2.83 | 6.7M |
| 2024-03-15 | -36.36 | $2.83 | 8.7M |
| 2024-03-14 | -13.64 | $2.88 | 20.9M |
| 2024-03-13 | -8.33 | $2.88 | 11.0M |
| 2024-03-12 | -13.04 | $2.85 | 20.7M |
| 2024-03-11 | -30.43 | $2.81 | 16.1M |
| 2024-03-08 | -39.13 | $2.79 | 16.9M |
| 2024-03-07 | -30.43 | $2.81 | 10.1M |
| 2024-03-06 | -45.16 | $2.82 | 11.7M |
| 2024-03-05 | -80.28 | $2.79 | 14.5M |
| 2024-03-04 | -84.51 | $2.76 | 14.4M |
| 2024-03-01 | -80.28 | $2.79 | 13.0M |
| 2024-02-29 | -81.69 | $2.78 | 17.3M |
| 2024-02-28 | -76.06 | $2.82 | 10.5M |
| 2024-02-27 | -73.24 | $2.84 | 18.9M |
| 2024-02-26 | -81.69 | $2.78 | 10.0M |
| 2024-02-23 | -81.69 | $2.78 | 20.6M |
| 2024-02-22 | -74.65 | $2.83 | 18.1M |
| 2024-02-21 | -76.06 | $2.82 | 13.6M |
| 2024-02-20 | -73.24 | $2.84 | 22.4M |
| 2024-02-16 | -88.73 | $2.73 | 12.7M |
| 2024-02-15 | -90.14 | $2.72 | 19.4M |
| 2024-02-14 | -95.77 | $2.68 | 26.4M |
| 2024-02-13 | -92.96 | $2.70 | 11.5M |
| 2024-02-12 | -85.92 | $2.75 | 10.9M |
| 2024-02-09 | -88.73 | $2.73 | 39.3M |
| 2024-02-08 | -94.03 | $2.73 | 32.8M |
| 2024-02-07 | -94.64 | $2.83 | 73.7M |
| 2024-02-06 | -11.43 | $3.35 | 25.5M |
| 2024-02-05 | -80.43 | $3.13 | 9.6M |
| 2024-02-02 | -84.78 | $3.11 | 13.8M |
| 2024-02-01 | -86.05 | $3.13 | 10.8M |
| 2024-01-31 | -93.02 | $3.10 | 12.6M |
| 2024-01-30 | -93.02 | $3.10 | 12.7M |
| 2024-01-29 | -89.36 | $3.12 | 12.2M |
| 2024-01-26 | -81.63 | $3.16 | 7.2M |
| 2024-01-25 | -87.76 | $3.13 | 11.6M |
| 2024-01-24 | -93.88 | $3.10 | 12.8M |
| 2024-01-23 | -91.84 | $3.11 | 19.1M |
| 2024-01-22 | -94.12 | $3.10 | 18.2M |
| 2024-01-19 | -89.36 | $3.18 | 42.5M |
| 2024-01-18 | -88.46 | $3.19 | 19.9M |
| 2024-01-17 | -97.83 | $3.20 | 12.9M |
| 2024-01-16 | -97.83 | $3.20 | 15.9M |
| 2024-01-12 | -97.50 | $3.26 | 12.5M |
| 2024-01-11 | -95.00 | $3.27 | 17.8M |
| 2024-01-10 | -97.37 | $3.28 | 18.2M |
| 2024-01-09 | -89.47 | $3.31 | 28.3M |
| 2024-01-08 | -50.00 | $3.46 | 13.4M |
| 2024-01-05 | -47.37 | $3.47 | 17.2M |
| 2024-01-04 | -71.05 | $3.38 | 21.0M |
| 2024-01-03 | -60.53 | $3.42 | 12.0M |
| 2024-01-02 | -60.53 | $3.42 | 12.4M |
| 2023-12-29 | -39.47 | $3.50 | 4.5M |
| 2023-12-28 | -28.95 | $3.54 | 8.5M |
| 2023-12-27 | -26.32 | $3.55 | 8.4M |
| 2023-12-26 | -31.58 | $3.53 | 7.2M |
| 2023-12-22 | -47.37 | $3.47 | 17.6M |
| 2023-12-21 | -26.32 | $3.55 | 13.5M |
| 2023-12-20 | -29.55 | $3.52 | 15.6M |
| 2023-12-19 | -9.80 | $3.60 | 12.4M |
| 2023-12-18 | -2.17 | $3.59 | 15.9M |
| 2023-12-15 | -8.89 | $3.55 | 13.1M |
| 2023-12-14 | -13.33 | $3.53 | 16.4M |
| 2023-12-13 | 0.00 | $3.49 | 20.6M |
| 2023-12-12 | -30.30 | $3.29 | 18.6M |
| 2023-12-11 | -17.50 | $3.32 | 10.3M |
| 2023-12-08 | -2.50 | $3.38 | 25.1M |
| 2023-12-07 | -15.00 | $3.33 | 14.3M |
| 2023-12-06 | -20.00 | $3.31 | 11.3M |
| 2023-12-05 | -12.82 | $3.33 | 10.5M |
| 2023-12-04 | -28.21 | $3.27 | 18.6M |
| 2023-12-01 | -4.65 | $3.36 | 9.7M |
| 2023-11-30 | -7.69 | $3.33 | 7.0M |
| 2023-11-29 | -6.90 | $3.33 | 17.7M |
| 2023-11-28 | 0.00 | $3.37 | 32.7M |
| 2023-11-27 | -8.93 | $3.28 | 7.5M |
| 2023-11-24 | -5.36 | $3.30 | 17.7M |
| 2023-11-22 | -8.16 | $3.22 | 15.1M |
| 2023-11-21 | -13.33 | $3.16 | 8.1M |
| 2023-11-20 | -2.22 | $3.21 | 9.3M |
| 2023-11-17 | -9.30 | $3.16 | 10.6M |
| 2023-11-16 | 0.00 | $3.20 | 16.6M |
| 2023-11-15 | -12.50 | $3.12 | 7.2M |
| 2023-11-14 | -20.00 | $3.09 | 12.7M |
| 2023-11-13 | -40.00 | $3.01 | 22.6M |
| 2023-11-10 | -20.00 | $3.09 | 24.0M |
| 2023-11-09 | -17.50 | $3.10 | 33.4M |
| 2023-11-08 | -5.26 | $3.13 | 18.5M |
| 2023-11-07 | -7.89 | $3.12 | 20.7M |
| 2023-11-06 | -13.33 | $3.03 | 13.8M |
| 2023-11-03 | -12.50 | $3.03 | 23.6M |
| 2023-11-02 | -14.81 | $2.94 | 11.6M |
| 2023-11-01 | -51.85 | $2.84 | 11.8M |
| 2023-10-31 | -70.37 | $2.79 | 13.1M |
| 2023-10-30 | -57.14 | $2.82 | 21.2M |
| 2023-10-27 | -39.29 | $2.87 | 21.9M |
| 2023-10-26 | -12.00 | $2.92 | 31.5M |
| 2023-10-25 | -48.00 | $2.83 | 11.7M |
| 2023-10-24 | -40.00 | $2.85 | 10.3M |
| 2023-10-23 | -48.00 | $2.83 | 14.1M |
| 2023-10-20 | -48.00 | $2.83 | 10.4M |
| 2023-10-19 | -24.00 | $2.89 | 14.0M |
| 2023-10-18 | -40.00 | $2.85 | 18.9M |
| 2023-10-17 | -51.28 | $2.89 | 15.6M |
| 2023-10-16 | -38.46 | $2.94 | 17.2M |
| 2023-10-13 | -53.85 | $2.88 | 20.1M |
| 2023-10-12 | -61.54 | $2.85 | 7.8M |
| 2023-10-11 | -43.59 | $2.92 | 14.8M |
| 2023-10-10 | -51.28 | $2.89 | 12.5M |
| 2023-10-09 | -74.36 | $2.80 | 9.0M |
| 2023-10-06 | -71.79 | $2.81 | 19.1M |
| 2023-10-05 | -71.79 | $2.81 | 17.0M |
| 2023-10-04 | -71.79 | $2.81 | 37.5M |
| 2023-10-03 | -97.44 | $2.71 | 14.2M |
| 2023-10-02 | -83.33 | $2.79 | 14.2M |
| 2023-09-29 | -66.67 | $2.85 | 10.7M |
| 2023-09-28 | -72.22 | $2.83 | 24.8M |
| 2023-09-27 | -93.18 | $2.76 | 20.9M |
| 2023-09-26 | -97.67 | $2.79 | 7.9M |
| 2023-09-25 | -97.44 | $2.83 | 10.4M |
| 2023-09-22 | -89.47 | $2.87 | 10.7M |
| 2023-09-21 | -84.21 | $2.89 | 22.4M |
| 2023-09-20 | -42.11 | $3.05 | 13.3M |
| 2023-09-19 | -50.00 | $3.02 | 9.2M |
| 2023-09-18 | -36.84 | $3.07 | 11.0M |
| 2023-09-15 | -39.47 | $3.06 | 15.3M |
| 2023-09-14 | -39.47 | $3.06 | 25.9M |
| 2023-09-13 | -47.37 | $3.03 | 10.0M |
| 2023-09-12 | -57.89 | $2.99 | 10.1M |
| 2023-09-11 | -63.16 | $2.97 | 13.1M |
| 2023-09-08 | -89.47 | $2.87 | 28.0M |
| 2023-09-07 | -100.00 | $2.83 | 19.8M |
| 2023-09-06 | -100.00 | $2.86 | 12.0M |
| 2023-09-05 | -93.55 | $2.92 | 15.9M |
| 2023-09-01 | -82.61 | $3.02 | 12.3M |
| 2023-08-31 | -96.77 | $2.99 | 13.5M |
| 2023-08-30 | -78.43 | $3.09 | 18.1M |
| 2023-08-29 | -62.26 | $3.18 | 9.3M |
| 2023-08-28 | -71.70 | $3.13 | 25.8M |
| 2023-08-25 | -89.47 | $3.04 | 11.7M |
| 2023-08-24 | -89.47 | $3.04 | 22.7M |
| 2023-08-23 | -70.18 | $3.15 | 11.6M |
| 2023-08-22 | -85.96 | $3.06 | 12.7M |
| 2023-08-21 | -92.98 | $3.02 | 19.1M |
| 2023-08-18 | -90.91 | $3.04 | 18.8M |
| 2023-08-17 | -93.94 | $3.02 | 35.6M |
| 2023-08-16 | -93.65 | $3.05 | 26.9M |
| 2023-08-15 | -93.65 | $3.05 | 15.8M |
| 2023-08-14 | -98.33 | $3.05 | 20.1M |
| 2023-08-11 | -93.10 | $3.10 | 50.2M |
| 2023-08-10 | -86.21 | $3.14 | 17.3M |
| 2023-08-09 | -91.38 | $3.11 | 15.1M |
| 2023-08-08 | -86.21 | $3.14 | 22.6M |
| 2023-08-07 | -96.36 | $3.11 | 30.3M |
| 2023-08-04 | -98.08 | $3.13 | 77.3M |
| 2023-08-03 | -60.00 | $3.40 | 19.2M |
| 2023-08-02 | -42.50 | $3.47 | 20.5M |
| 2023-08-01 | -45.00 | $3.46 | 24.6M |
| 2023-07-31 | -27.50 | $3.53 | 9.4M |
| 2023-07-28 | -37.50 | $3.49 | 26.4M |
| 2023-07-27 | -52.50 | $3.43 | 19.3M |
| 2023-07-26 | -22.50 | $3.55 | 13.3M |
| 2023-07-25 | -42.50 | $3.47 | 50.0M |
| 2023-07-24 | -37.50 | $3.49 | 24.9M |
| 2023-07-21 | -2.86 | $3.58 | 13.7M |
| 2023-07-20 | -36.11 | $3.47 | 22.4M |
| 2023-07-19 | -47.73 | $3.47 | 18.7M |
| 2023-07-18 | -56.82 | $3.43 | 21.5M |
| 2023-07-17 | -47.73 | $3.47 | 14.1M |
| 2023-07-14 | -65.91 | $3.39 | 22.5M |
| 2023-07-13 | -47.73 | $3.47 | 22.5M |
| 2023-07-12 | -72.73 | $3.36 | 14.8M |
| 2023-07-11 | -70.45 | $3.37 | 21.6M |
| 2023-07-10 | -82.93 | $3.34 | 19.3M |
| 2023-07-07 | -78.05 | $3.36 | 18.9M |
| 2023-07-06 | -97.56 | $3.28 | 23.1M |
| 2023-07-05 | -64.10 | $3.43 | 11.2M |
| 2023-07-03 | -48.84 | $3.47 | 7.3M |
| 2023-06-30 | -50.00 | $3.46 | 23.7M |
| 2023-06-29 | -59.65 | $3.34 | 18.4M |
| 2023-06-28 | -58.06 | $3.32 | 21.1M |
| 2023-06-27 | -41.94 | $3.42 | 27.7M |
| 2023-06-26 | -35.48 | $3.46 | 22.4M |
| 2023-06-23 | -30.65 | $3.49 | 23.4M |
| 2023-06-22 | -24.19 | $3.53 | 19.0M |
| 2023-06-21 | -4.84 | $3.65 | 17.4M |
| 2023-06-20 | 0.00 | $3.62 | 16.6M |
| 2023-06-16 | -10.00 | $3.51 | 21.9M |
| 2023-06-15 | -8.00 | $3.52 | 19.5M |
| 2023-06-14 | -4.35 | $3.50 | 29.9M |
| 2023-06-13 | -11.11 | $3.46 | 21.0M |
| 2023-06-12 | -17.78 | $3.43 | 19.8M |
| 2023-06-09 | -8.89 | $3.47 | 26.0M |
| 2023-06-08 | -13.16 | $3.39 | 10.6M |
| 2023-06-07 | -17.95 | $3.37 | 23.7M |
| 2023-06-06 | -8.33 | $3.38 | 17.6M |
| 2023-06-05 | -9.09 | $3.33 | 22.9M |
| 2023-06-02 | -16.67 | $3.26 | 15.9M |
| 2023-06-01 | -31.03 | $3.17 | 25.8M |
| 2023-05-31 | -40.30 | $3.08 | 20.9M |
| 2023-05-30 | -32.84 | $3.13 | 25.9M |
| 2023-05-26 | -16.42 | $3.24 | 20.9M |
| 2023-05-25 | -16.42 | $3.24 | 41.6M |
| 2023-05-24 | -28.36 | $3.16 | 32.4M |
| 2023-05-23 | -14.93 | $3.25 | 50.0M |
| 2023-05-22 | -8.06 | $3.23 | 23.1M |
| 2023-05-19 | -6.35 | $3.23 | 33.0M |
| 2023-05-18 | -14.29 | $3.18 | 21.3M |
| 2023-05-17 | -10.61 | $3.20 | 27.8M |
| 2023-05-16 | -13.64 | $3.18 | 31.3M |
| 2023-05-15 | -1.56 | $3.24 | 33.2M |
| 2023-05-12 | -3.45 | $3.17 | 25.3M |
| 2023-05-11 | -5.45 | $3.13 | 23.5M |
| 2023-05-10 | -7.41 | $3.11 | 18.2M |
| 2023-05-09 | -12.96 | $3.08 | 29.8M |
| 2023-05-08 | -9.62 | $3.08 | 54.7M |
| 2023-05-05 | -10.64 | $3.01 | 46.1M |
| 2023-05-04 | -23.53 | $2.82 | 39.8M |
| 2023-05-03 | -38.24 | $2.77 | 29.1M |
| 2023-05-02 | -51.43 | $2.72 | 30.8M |
| 2023-05-01 | -35.14 | $2.77 | 5.3M |
| 2023-04-28 | -27.03 | $2.80 | 18.4M |
| 2023-04-27 | -35.14 | $2.77 | 29.3M |
| 2023-04-26 | -52.38 | $2.68 | 17.7M |
| 2023-04-25 | -42.86 | $2.72 | 17.9M |
| 2023-04-24 | -48.89 | $2.68 | 14.4M |
| 2023-04-21 | -37.50 | $2.69 | 8.2M |
| 2023-04-20 | -35.71 | $2.70 | 23.7M |
| 2023-04-19 | -44.64 | $2.65 | 20.7M |
| 2023-04-18 | -25.00 | $2.76 | 16.9M |
| 2023-04-17 | -19.64 | $2.79 | 14.4M |
| 2023-04-14 | -16.07 | $2.81 | 30.3M |
| 2023-04-13 | -16.07 | $2.81 | 36.0M |
| 2023-04-12 | -12.50 | $2.83 | 29.2M |
| 2023-04-11 | -4.35 | $2.78 | 46.4M |
| 2023-04-10 | -17.65 | $2.62 | 24.1M |
| 2023-04-06 | -28.57 | $2.59 | 22.9M |
| 2023-04-05 | -31.82 | $2.64 | 22.8M |
| 2023-04-04 | -44.44 | $2.59 | 23.1M |
| 2023-04-03 | -55.56 | $2.54 | 15.8M |
| 2023-03-31 | -37.78 | $2.62 | 33.5M |
| 2023-03-30 | -35.56 | $2.63 | 29.4M |
| 2023-03-29 | -60.00 | $2.52 | 46.7M |
| 2023-03-28 | -62.22 | $2.51 | 18.5M |
| 2023-03-27 | -68.89 | $2.48 | 18.0M |
| 2023-03-24 | -84.44 | $2.41 | 36.0M |
| 2023-03-23 | -95.35 | $2.38 | 42.3M |
| 2023-03-22 | -88.24 | $2.49 | 30.9M |
| 2023-03-21 | -82.35 | $2.51 | 24.9M |
| 2023-03-20 | -82.35 | $2.51 | 27.8M |
| 2023-03-17 | -76.47 | $2.53 | 39.5M |
| 2023-03-16 | -35.29 | $2.67 | 30.2M |
| 2023-03-15 | -64.71 | $2.57 | 47.6M |
| 2023-03-14 | -72.73 | $2.55 | 34.4M |
| 2023-03-13 | -69.70 | $2.56 | 38.7M |
| 2023-03-10 | -47.22 | $2.62 | 32.4M |
| 2023-03-09 | -11.11 | $2.75 | 46.0M |
| 2023-03-08 | -11.11 | $2.75 | 38.4M |
| 2023-03-07 | -33.33 | $2.65 | 33.8M |
| 2023-03-06 | -48.48 | $2.60 | 17.8M |
| 2023-03-03 | -84.85 | $2.48 | 21.3M |
| 2023-03-02 | -83.33 | $2.50 | 18.8M |
| 2023-03-01 | -76.19 | $2.53 | 34.1M |
| 2023-02-28 | -76.19 | $2.53 | 19.5M |
| 2023-02-27 | -73.81 | $2.54 | 20.0M |
| 2023-02-24 | -64.29 | $2.58 | 31.3M |
| 2023-02-23 | -33.33 | $2.71 | 27.9M |
| 2023-02-22 | -40.48 | $2.68 | 25.0M |
| 2023-02-21 | -50.00 | $2.64 | 15.9M |
| 2023-02-17 | -30.95 | $2.72 | 16.5M |
| 2023-02-16 | -40.91 | $2.69 | 33.1M |
| 2023-02-15 | -46.67 | $2.67 | 45.8M |
| 2023-02-14 | -72.55 | $2.57 | 28.1M |
| 2023-02-13 | -70.59 | $2.58 | 44.3M |
| 2023-02-10 | -96.08 | $2.45 | 100.2M |
| 2023-02-09 | -82.05 | $2.65 | 37.0M |
| 2023-02-08 | -56.41 | $2.75 | 31.4M |
| 2023-02-07 | -89.74 | $2.62 | 30.0M |
| 2023-02-06 | -79.49 | $2.66 | 19.5M |
| 2023-02-03 | -90.91 | $2.67 | 24.4M |
| 2023-02-02 | -51.43 | $2.79 | 60.9M |
| 2023-02-01 | -54.35 | $2.72 | 18.3M |
| 2023-01-31 | -39.13 | $2.79 | 20.0M |
| 2023-01-30 | -58.70 | $2.70 | 41.1M |
| 2023-01-27 | -60.87 | $2.69 | 38.0M |
| 2023-01-26 | -36.96 | $2.80 | 27.0M |
| 2023-01-25 | -41.30 | $2.78 | 40.7M |
| 2023-01-24 | -41.30 | $2.78 | 23.2M |
| 2023-01-23 | -56.52 | $2.71 | 58.1M |
| 2023-01-20 | -32.61 | $2.82 | 26.0M |
| 2023-01-19 | -21.74 | $2.87 | 44.9M |
| 2023-01-18 | -21.74 | $2.87 | 29.0M |
| 2023-01-17 | -21.74 | $2.87 | 31.4M |
| 2023-01-13 | -10.87 | $2.92 | 34.5M |
| 2023-01-12 | -12.77 | $2.91 | 55.1M |
| 2023-01-11 | 0.00 | $2.96 | 46.0M |
| 2023-01-10 | -13.04 | $2.90 | 62.2M |
| 2023-01-09 | -41.30 | $2.77 | 50.3M |
| 2023-01-06 | -21.74 | $2.86 | 31.7M |
| 2023-01-05 | -50.00 | $2.73 | 99.6M |
| 2023-01-04 | -82.61 | $2.58 | 91.6M |
| 2023-01-03 | -86.96 | $2.56 | 55.7M |
| 2022-12-30 | -26.92 | $2.88 | 11.1M |
| 2022-12-29 | -21.15 | $2.91 | 24.5M |
| 2022-12-28 | -23.08 | $2.90 | 29.6M |
| 2022-12-27 | -50.00 | $2.76 | 25.2M |
| 2022-12-23 | -17.31 | $2.93 | 20.3M |
| 2022-12-22 | -28.85 | $2.87 | 20.0M |
| 2022-12-21 | -34.62 | $2.84 | 28.9M |
| 2022-12-20 | -40.38 | $2.81 | 43.5M |
| 2022-12-19 | -65.38 | $2.68 | 24.6M |
| 2022-12-16 | -84.62 | $2.58 | 23.4M |
| 2022-12-15 | -84.62 | $2.58 | 30.9M |
| 2022-12-14 | -73.08 | $2.64 | 45.0M |
| 2022-12-13 | -100.00 | $2.55 | 32.9M |
| 2022-12-12 | -77.78 | $2.67 | 34.5M |
| 2022-12-09 | -100.00 | $2.70 | 15.6M |
| 2022-12-08 | -86.67 | $2.76 | 24.3M |
| 2022-12-07 | -76.79 | $2.85 | 20.9M |
| 2022-12-06 | -83.70 | $2.87 | 33.0M |
| 2022-12-05 | -94.39 | $2.78 | 37.2M |
| 2022-12-02 | -81.15 | $2.95 | 40.0M |
| 2022-12-01 | -81.97 | $2.94 | 37.1M |
| 2022-11-30 | -79.51 | $2.97 | 35.9M |
| 2022-11-29 | -85.25 | $2.90 | 26.7M |
| 2022-11-28 | -90.16 | $2.84 | 37.6M |
| 2022-11-25 | -89.34 | $2.85 | 18.8M |
| 2022-11-23 | -89.34 | $2.85 | 40.3M |
| 2022-11-22 | -89.34 | $2.85 | 59.0M |
| 2022-11-21 | -86.07 | $2.89 | 42.0M |
| 2022-11-18 | -85.25 | $2.90 | 74.6M |
| 2022-11-17 | -89.39 | $2.86 | 70.6M |
| 2022-11-16 | -94.70 | $2.79 | 60.6M |
| 2022-11-15 | -93.18 | $2.81 | 24.0M |
| 2022-11-14 | -92.42 | $2.82 | 80.4M |
| 2022-11-11 | -90.15 | $2.85 | 80.5M |
| 2022-11-10 | -99.24 | $2.73 | 133.5M |
| 2022-11-09 | -97.35 | $2.94 | 148.5M |
| 2022-11-08 | -79.63 | $3.61 | 50.6M |
| 2022-11-07 | -77.78 | $3.62 | 44.6M |
| 2022-11-04 | -37.04 | $3.84 | 49.4M |
| 2022-11-03 | -40.74 | $3.82 | 32.3M |
| 2022-11-02 | -67.69 | $3.71 | 36.3M |
| 2022-11-01 | -43.94 | $3.87 | 53.9M |
| 2022-10-31 | -56.06 | $3.79 | 69.0M |
| 2022-10-28 | -86.36 | $3.59 | 26.7M |
| 2022-10-27 | -83.33 | $3.61 | 35.4M |
| 2022-10-26 | -100.00 | $3.50 | 48.1M |
| 2022-10-25 | -81.36 | $3.68 | 27.0M |
| 2022-10-24 | -71.19 | $3.74 | 62.2M |
| 2022-10-21 | -28.81 | $3.99 | 58.8M |
| 2022-10-20 | -50.85 | $3.86 | 27.4M |
| 2022-10-19 | -62.71 | $3.79 | 24.9M |
| 2022-10-18 | -61.02 | $3.80 | 29.6M |
| 2022-10-17 | -69.49 | $3.75 | 17.8M |
| 2022-10-14 | -76.27 | $3.71 | 31.0M |
| 2022-10-13 | -60.32 | $3.78 | 46.0M |
| 2022-10-12 | -71.43 | $3.71 | 38.8M |
| 2022-10-11 | -50.79 | $3.84 | 39.1M |
| 2022-10-10 | -44.44 | $3.88 | 39.8M |
| 2022-10-07 | -33.33 | $3.95 | 46.6M |
| 2022-10-06 | -19.05 | $4.04 | 47.5M |
| 2022-10-05 | -6.35 | $4.12 | 26.0M |
| 2022-10-04 | -8.20 | $4.09 | 37.0M |
| 2022-10-03 | -8.62 | $4.06 | 52.6M |
| 2022-09-30 | -68.09 | $3.68 | 23.9M |
| 2022-09-29 | -63.83 | $3.70 | 37.8M |
| 2022-09-28 | -70.21 | $3.67 | 33.4M |
| 2022-09-27 | -68.09 | $3.68 | 45.4M |
| 2022-09-26 | -68.09 | $3.68 | 35.3M |
| 2022-09-23 | -38.30 | $3.82 | 38.5M |
| 2022-09-22 | -8.51 | $3.96 | 29.7M |
| 2022-09-21 | -26.83 | $3.83 | 28.7M |
| 2022-09-20 | -5.26 | $3.89 | 31.2M |
| 2022-09-19 | -33.33 | $3.77 | 27.3M |
| 2022-09-16 | -86.11 | $3.58 | 32.4M |
| 2022-09-15 | -67.65 | $3.66 | 16.5M |
| 2022-09-14 | -50.00 | $3.72 | 14.8M |
| 2022-09-13 | -52.94 | $3.71 | 20.1M |
| 2022-09-12 | -26.47 | $3.80 | 18.4M |
| 2022-09-09 | -44.12 | $3.74 | 12.6M |
| 2022-09-08 | -67.65 | $3.66 | 19.3M |
| 2022-09-07 | -67.65 | $3.66 | 15.4M |
| 2022-09-06 | -67.65 | $3.66 | 16.2M |
| 2022-09-02 | -61.76 | $3.68 | 24.4M |
| 2022-09-01 | -46.30 | $3.64 | 27.0M |
| 2022-08-31 | -48.15 | $3.63 | 25.5M |
| 2022-08-30 | -17.74 | $3.78 | 22.5M |
| 2022-08-29 | -3.23 | $3.87 | 24.5M |
| 2022-08-26 | -14.75 | $3.79 | 33.6M |
| 2022-08-25 | -3.57 | $3.81 | 31.0M |
| 2022-08-24 | -11.86 | $3.76 | 26.9M |
| 2022-08-23 | -9.09 | $3.77 | 16.5M |
| 2022-08-22 | -20.29 | $3.69 | 16.7M |
| 2022-08-19 | -9.72 | $3.76 | 15.8M |
| 2022-08-18 | -3.80 | $3.80 | 16.8M |
| 2022-08-17 | -3.80 | $3.80 | 27.6M |
| 2022-08-16 | -3.80 | $3.80 | 17.4M |
| 2022-08-15 | -2.53 | $3.81 | 28.9M |
| 2022-08-12 | -4.94 | $3.79 | 20.5M |
| 2022-08-11 | -11.90 | $3.70 | 29.8M |
| 2022-08-10 | -6.02 | $3.71 | 31.2M |
| 2022-08-09 | -2.78 | $3.63 | 22.7M |
| 2022-08-08 | -5.80 | $3.58 | 33.1M |
| 2022-08-05 | 0.00 | $3.57 | 33.5M |
| 2022-08-04 | -14.04 | $3.42 | 28.2M |
| 2022-08-03 | -6.52 | $3.36 | 19.0M |
| 2022-08-02 | -19.57 | $3.30 | 26.8M |
| 2022-08-01 | -17.39 | $3.31 | 23.2M |
| 2022-07-29 | -15.22 | $3.32 | 23.1M |
| 2022-07-28 | -5.00 | $3.31 | 28.4M |
| 2022-07-27 | -30.43 | $3.25 | 36.8M |
| 2022-07-26 | -59.65 | $3.16 | 25.3M |
| 2022-07-25 | -54.39 | $3.19 | 29.5M |
| 2022-07-22 | -77.19 | $3.06 | 23.9M |
| 2022-07-21 | -66.10 | $3.13 | 33.1M |
| 2022-07-20 | -74.63 | $3.10 | 41.6M |
| 2022-07-19 | -71.83 | $3.13 | 33.8M |
| 2022-07-18 | -81.69 | $3.06 | 33.7M |
| 2022-07-15 | -87.32 | $3.02 | 28.2M |
| 2022-07-14 | -97.50 | $2.95 | 49.6M |
| 2022-07-13 | -97.01 | $3.08 | 42.9M |
| 2022-07-12 | -92.54 | $3.11 | 32.3M |
| 2022-07-11 | -90.67 | $3.14 | 33.9M |
| 2022-07-08 | -80.22 | $3.25 | 21.9M |
| 2022-07-07 | -83.33 | $3.23 | 26.6M |
| 2022-07-06 | -95.83 | $3.11 | 29.5M |
| 2022-07-05 | -92.66 | $3.17 | 33.3M |
| 2022-07-01 | -90.48 | $3.23 | 28.0M |
| 2022-06-30 | -95.83 | $3.26 | 39.8M |
| 2022-06-29 | -92.71 | $3.37 | 51.2M |
| 2022-06-28 | -97.98 | $3.35 | 39.1M |
| 2022-06-27 | -90.53 | $3.46 | 32.3M |
| 2022-06-24 | -100.00 | $3.37 | 32.4M |
| 2022-06-23 | -98.91 | $3.41 | 42.3M |
| 2022-06-22 | -91.76 | $3.54 | 31.4M |
| 2022-06-21 | -87.06 | $3.58 | 43.7M |
| 2022-06-17 | -90.59 | $3.55 | 51.8M |
| 2022-06-16 | -92.94 | $3.53 | 23.6M |
| 2022-06-15 | -86.84 | $3.66 | 50.7M |
| 2022-06-14 | -96.05 | $3.59 | 35.7M |
| 2022-06-13 | -94.44 | $3.64 | 40.9M |
| 2022-06-10 | -81.82 | $3.78 | 55.6M |
| 2022-06-09 | -58.90 | $3.89 | 45.7M |
| 2022-06-08 | -50.68 | $3.95 | 28.8M |
| 2022-06-07 | -37.18 | $4.03 | 26.2M |
| 2022-06-06 | -24.72 | $4.10 | 16.0M |
| 2022-06-03 | -24.18 | $4.10 | 22.0M |
| 2022-06-02 | -19.78 | $4.14 | 33.7M |
| 2022-06-01 | -18.68 | $4.15 | 35.8M |
| 2022-05-31 | -7.69 | $4.25 | 29.1M |
| 2022-05-27 | -2.22 | $4.29 | 33.2M |
| 2022-05-26 | -3.57 | $4.22 | 31.2M |
| 2022-05-25 | -7.59 | $4.14 | 27.0M |
| 2022-05-24 | -1.27 | $4.19 | 47.4M |
| 2022-05-23 | -2.74 | $4.12 | 35.0M |
| 2022-05-20 | -7.94 | $3.99 | 49.1M |
| 2022-05-19 | -22.58 | $3.89 | 46.2M |
| 2022-05-18 | -40.26 | $3.87 | 35.8M |
| 2022-05-17 | -30.77 | $3.95 | 33.1M |
| 2022-05-16 | -48.19 | $3.84 | 31.8M |
| 2022-05-13 | -55.42 | $3.78 | 37.5M |
| 2022-05-12 | -68.67 | $3.67 | 34.2M |
| 2022-05-11 | -74.70 | $3.62 | 31.0M |
| 2022-05-10 | -78.31 | $3.59 | 39.2M |
| 2022-05-09 | -89.16 | $3.50 | 55.1M |
| 2022-05-06 | -83.13 | $3.55 | 38.7M |
| 2022-05-05 | -93.75 | $3.49 | 36.1M |
| 2022-05-04 | -72.15 | $3.67 | 36.6M |
| 2022-05-03 | -81.01 | $3.60 | 39.8M |
| 2022-05-02 | -96.43 | $3.48 | 36.4M |
| 2022-04-29 | -93.24 | $3.60 | 40.9M |
| 2022-04-28 | -87.84 | $3.64 | 38.7M |
| 2022-04-27 | -90.14 | $3.65 | 51.2M |
| 2022-04-26 | -95.77 | $3.63 | 41.3M |
| 2022-04-25 | -83.33 | $3.86 | 42.2M |
| 2022-04-22 | -70.37 | $3.93 | 28.3M |
| 2022-04-21 | -55.56 | $4.01 | 19.8M |
| 2022-04-20 | -25.93 | $4.17 | 19.4M |
| 2022-04-19 | -27.78 | $4.16 | 26.7M |
| 2022-04-18 | -25.00 | $4.19 | 38.3M |
| 2022-04-14 | -38.60 | $4.09 | 33.5M |
| 2022-04-13 | -26.56 | $4.14 | 35.7M |
| 2022-04-12 | -32.35 | $4.09 | 32.1M |
| 2022-04-11 | -27.03 | $4.11 | 36.1M |
| 2022-04-08 | -31.08 | $4.08 | 44.0M |
| 2022-04-07 | -36.49 | $4.04 | 46.4M |
| 2022-04-06 | -35.14 | $4.05 | 49.3M |
| 2022-04-05 | -27.03 | $4.11 | 49.8M |
| 2022-04-04 | -4.40 | $4.27 | 36.1M |
| 2022-04-01 | -6.52 | $4.25 | 33.2M |
| 2022-03-31 | -9.78 | $4.22 | 27.4M |
| 2022-03-30 | -7.61 | $4.24 | 29.9M |
| 2022-03-29 | -4.35 | $4.27 | 45.5M |
| 2022-03-28 | -6.98 | $4.19 | 33.5M |
| 2022-03-25 | -3.49 | $4.22 | 56.7M |
| 2022-03-24 | -11.11 | $4.11 | 43.7M |
| 2022-03-23 | -2.99 | $4.04 | 34.4M |
| 2022-03-22 | -6.06 | $4.01 | 34.7M |
| 2022-03-21 | 0.00 | $3.93 | 41.1M |
| 2022-03-18 | -2.38 | $3.80 | 53.0M |
| 2022-03-17 | -9.52 | $3.77 | 42.5M |
| 2022-03-16 | -19.05 | $3.73 | 47.1M |
| 2022-03-15 | -47.62 | $3.61 | 47.5M |
| 2022-03-14 | -38.10 | $3.65 | 43.2M |
| 2022-03-11 | -35.71 | $3.66 | 40.3M |
| 2022-03-10 | -19.05 | $3.73 | 37.3M |
| 2022-03-09 | -16.67 | $3.74 | 43.7M |
| 2022-03-08 | -78.57 | $3.51 | 51.5M |
| 2022-03-07 | -100.00 | $3.39 | 41.0M |
| 2022-03-04 | -84.31 | $3.53 | 43.6M |
| 2022-03-03 | -56.86 | $3.67 | 34.1M |
| 2022-03-02 | -80.39 | $3.55 | 36.8M |
| 2022-03-01 | -94.12 | $3.48 | 36.7M |
| 2022-02-28 | -88.24 | $3.51 | 25.3M |
| 2022-02-25 | -80.39 | $3.55 | 42.6M |
| 2022-02-24 | -80.39 | $3.55 | 80.1M |
| 2022-02-23 | -48.78 | $3.76 | 27.9M |
| 2022-02-22 | -51.06 | $3.72 | 45.9M |
| 2022-02-18 | -38.89 | $3.75 | 31.5M |
| 2022-02-17 | -53.70 | $3.67 | 23.9M |
| 2022-02-16 | -38.89 | $3.75 | 29.5M |
| 2022-02-15 | -48.15 | $3.70 | 27.3M |
| 2022-02-14 | -60.00 | $3.63 | 43.9M |
| 2022-02-11 | -52.46 | $3.64 | 71.9M |
| 2022-02-10 | -51.52 | $3.62 | 72.5M |
| 2022-02-09 | -56.52 | $3.57 | 135.3M |
| 2022-02-08 | -5.48 | $3.92 | 39.2M |
| 2022-02-07 | -6.49 | $3.91 | 37.0M |
| 2022-02-04 | -6.02 | $3.90 | 35.8M |
| 2022-02-03 | -8.24 | $3.88 | 42.1M |
| 2022-02-02 | -13.64 | $3.83 | 31.7M |
| 2022-02-01 | 0.00 | $3.95 | 28.3M |
| 2022-01-31 | -1.19 | $3.90 | 39.2M |
| 2022-01-28 | -2.74 | $3.78 | 47.5M |
| 2022-01-27 | -9.33 | $3.73 | 47.9M |
| 2022-01-26 | -7.14 | $3.70 | 71.3M |
| 2022-01-25 | -3.08 | $3.68 | 64.3M |
| 2022-01-24 | -7.84 | $3.52 | 77.5M |
| 2022-01-21 | -16.36 | $3.47 | 48.3M |
| 2022-01-20 | -9.84 | $3.50 | 34.0M |
| 2022-01-19 | -6.78 | $3.50 | 39.2M |
| 2022-01-18 | -12.73 | $3.43 | 56.9M |
| 2022-01-14 | -4.00 | $3.43 | 52.0M |
| 2022-01-13 | -8.89 | $3.36 | 43.1M |
| 2022-01-12 | -7.50 | $3.32 | 50.2M |
| 2022-01-11 | 0.00 | $3.32 | 40.8M |
| 2022-01-10 | -25.71 | $3.21 | 45.7M |
| 2022-01-07 | -14.29 | $3.25 | 41.2M |
| 2022-01-06 | -45.00 | $3.17 | 40.1M |
| 2022-01-05 | -75.51 | $3.07 | 40.4M |
| 2022-01-04 | -61.22 | $3.14 | 47.4M |
| 2022-01-03 | -60.00 | $3.15 | 39.2M |
| 2021-12-31 | -68.00 | $3.11 | 10.7M |
| 2021-12-30 | -70.00 | $3.10 | 37.5M |
| 2021-12-29 | -80.00 | $3.05 | 26.9M |
| 2021-12-28 | -72.00 | $3.09 | 27.6M |
| 2021-12-27 | -64.00 | $3.13 | 21.0M |
| 2021-12-23 | -76.00 | $3.07 | 31.1M |
| 2021-12-22 | -82.00 | $3.04 | 44.6M |
| 2021-12-21 | -93.88 | $2.99 | 27.5M |
| 2021-12-20 | -93.18 | $3.04 | 62.6M |
| 2021-12-17 | -85.29 | $3.16 | 44.3M |
| 2021-12-16 | -61.76 | $3.24 | 49.3M |
| 2021-12-15 | -77.78 | $3.19 | 51.7M |
| 2021-12-14 | -88.24 | $3.17 | 29.3M |
| 2021-12-13 | -97.50 | $3.14 | 29.2M |
| 2021-12-10 | -72.50 | $3.24 | 59.6M |
| 2021-12-09 | -60.00 | $3.29 | 30.0M |
| 2021-12-08 | -32.50 | $3.40 | 38.6M |
| 2021-12-07 | -37.50 | $3.38 | 41.0M |
| 2021-12-06 | -40.00 | $3.37 | 43.7M |
| 2021-12-03 | -57.50 | $3.30 | 61.2M |
| 2021-12-02 | -42.22 | $3.34 | 56.0M |
| 2021-12-01 | -84.44 | $3.15 | 36.9M |
| 2021-11-30 | -73.33 | $3.20 | 49.9M |
| 2021-11-29 | -62.22 | $3.25 | 40.3M |
| 2021-11-26 | -46.67 | $3.32 | 35.2M |
| 2021-11-24 | -24.44 | $3.42 | 36.5M |
| 2021-11-23 | -46.67 | $3.32 | 67.2M |
| 2021-11-22 | -57.78 | $3.27 | 44.4M |
| 2021-11-19 | -42.22 | $3.34 | 44.5M |
| 2021-11-18 | -37.78 | $3.36 | 41.8M |
| 2021-11-17 | -26.67 | $3.41 | 45.7M |
| 2021-11-16 | -24.49 | $3.45 | 37.9M |
| 2021-11-15 | -20.41 | $3.47 | 16.6M |
| 2021-11-12 | -19.23 | $3.50 | 42.5M |
| 2021-11-11 | -28.85 | $3.45 | 49.8M |
| 2021-11-10 | -44.23 | $3.37 | 62.9M |
| 2021-11-09 | -73.08 | $3.22 | 40.8M |
| 2021-11-08 | -75.00 | $3.21 | 34.6M |
| 2021-11-05 | -61.54 | $3.28 | 60.5M |
| 2021-11-04 | -96.15 | $3.10 | 52.5M |
| 2021-11-03 | -63.83 | $3.30 | 45.7M |
| 2021-11-02 | -76.60 | $3.24 | 17.5M |
| 2021-11-01 | -63.83 | $3.30 | 30.7M |
| 2021-10-29 | -89.36 | $3.18 | 44.6M |
| 2021-10-28 | -63.46 | $3.32 | 43.9M |
| 2021-10-27 | -57.69 | $3.35 | 37.8M |
| 2021-10-26 | -65.38 | $3.31 | 41.9M |
| 2021-10-25 | -48.08 | $3.40 | 36.2M |
| 2021-10-22 | -73.08 | $3.27 | 91.7M |
| 2021-10-21 | -66.67 | $3.41 | 53.8M |
| 2021-10-20 | -30.56 | $3.54 | 46.1M |
| 2021-10-19 | -63.89 | $3.42 | 32.0M |
| 2021-10-18 | -25.00 | $3.56 | 41.1M |
| 2021-10-15 | -25.00 | $3.55 | 46.6M |
| 2021-10-14 | -75.00 | $3.35 | 23.8M |
| 2021-10-13 | -67.50 | $3.38 | 29.1M |
| 2021-10-12 | -74.42 | $3.36 | 14.4M |
| 2021-10-11 | -74.00 | $3.38 | 23.9M |
| 2021-10-08 | -59.62 | $3.46 | 52.4M |
| 2021-10-07 | -61.54 | $3.45 | 34.2M |
| 2021-10-06 | -42.31 | $3.55 | 40.8M |
| 2021-10-05 | -56.67 | $3.51 | 28.8M |
| 2021-10-04 | -66.20 | $3.49 | 31.2M |
| 2021-10-01 | -46.48 | $3.63 | 41.4M |
| 2021-09-30 | -70.89 | $3.48 | 38.5M |
| 2021-09-29 | -73.33 | $3.49 | 54.7M |
| 2021-09-28 | -83.52 | $3.40 | 56.9M |
| 2021-09-27 | -69.23 | $3.53 | 67.9M |
| 2021-09-24 | -78.02 | $3.45 | 27.3M |
| 2021-09-23 | -67.03 | $3.55 | 34.8M |
| 2021-09-22 | -80.22 | $3.43 | 36.6M |
| 2021-09-21 | -86.81 | $3.37 | 44.9M |
| 2021-09-20 | -96.70 | $3.28 | 39.2M |
| 2021-09-17 | -97.26 | $3.45 | 39.9M |
| 2021-09-16 | -93.55 | $3.58 | 28.0M |
| 2021-09-15 | -83.61 | $3.65 | 21.3M |
| 2021-09-14 | -77.05 | $3.69 | 35.1M |
| 2021-09-13 | -68.85 | $3.74 | 29.5M |
| 2021-09-10 | -85.25 | $3.64 | 45.8M |
| 2021-09-09 | -83.61 | $3.65 | 64.9M |
| 2021-09-08 | -100.00 | $3.60 | 45.6M |
| 2021-09-07 | -66.67 | $3.89 | 15.7M |
| 2021-09-03 | -69.77 | $3.88 | 34.6M |
| 2021-09-02 | -58.14 | $3.93 | 30.8M |
| 2021-09-01 | -30.43 | $4.07 | 19.1M |
| 2021-08-31 | -30.43 | $4.07 | 30.9M |
| 2021-08-30 | -47.27 | $4.04 | 18.8M |
| 2021-08-27 | -50.00 | $4.09 | 19.0M |
| 2021-08-26 | -68.12 | $3.97 | 16.8M |
| 2021-08-25 | -51.43 | $4.09 | 18.5M |
| 2021-08-24 | -54.29 | $4.07 | 30.0M |
| 2021-08-23 | -85.71 | $3.85 | 26.4M |
| 2021-08-20 | -85.71 | $3.85 | 32.1M |
| 2021-08-19 | -85.71 | $3.85 | 46.8M |
| 2021-08-18 | -98.33 | $3.86 | 45.9M |
| 2021-08-17 | -90.91 | $3.95 | 28.8M |
| 2021-08-16 | -98.00 | $3.96 | 19.3M |
| 2021-08-13 | -78.00 | $4.06 | 21.5M |
| 2021-08-12 | -93.33 | $4.03 | 27.6M |
| 2021-08-11 | -81.25 | $4.10 | 24.4M |
| 2021-08-10 | -86.67 | $4.09 | 25.0M |
| 2021-08-09 | -85.00 | $4.10 | 24.1M |
| 2021-08-06 | -78.33 | $4.14 | 28.9M |
| 2021-08-05 | -90.00 | $4.07 | 46.8M |
| 2021-08-04 | -92.73 | $4.10 | 50.4M |
| 2021-08-03 | -61.82 | $4.27 | 41.3M |
| 2021-08-02 | -60.00 | $4.28 | 30.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.40
2026-07-28
Close Price
$3.62
Vol: 10.8MAverage Directional Index - Detailed Analysis
Minimum
8.17
Average
19.93
Maximum
37.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 16.40 | $3.62 | 10.8M |
| 2026-07-27 | 15.96 | $3.64 | 19.5M |
| 2026-07-24 | 15.70 | $3.60 | 26.8M |
| 2026-07-23 | 15.43 | $3.66 | 24.6M |
| 2026-07-22 | 14.65 | $3.73 | 37.3M |
| 2026-07-21 | 13.84 | $3.66 | 34.6M |
| 2026-07-20 | 13.36 | $3.59 | 30.3M |
| 2026-07-17 | 13.16 | $3.54 | 34.6M |
| 2026-07-16 | 13.06 | $3.55 | 37.0M |
| 2026-07-15 | 12.88 | $3.62 | 28.8M |
| 2026-07-14 | 12.16 | $3.63 | 42.6M |
| 2026-07-13 | 11.40 | $3.61 | 27.6M |
| 2026-07-10 | 10.78 | $3.65 | 41.3M |
| 2026-07-09 | 10.18 | $3.48 | 21.2M |
| 2026-07-08 | 10.45 | $3.42 | 24.5M |
| 2026-07-07 | 10.79 | $3.40 | 38.2M |
| 2026-07-06 | 11.22 | $3.50 | 36.0M |
| 2026-07-02 | 11.61 | $3.45 | 27.9M |
| 2026-07-01 | 12.03 | $3.48 | 58.1M |
| 2026-06-30 | 12.65 | $3.47 | 40.0M |
| 2026-06-29 | 13.31 | $3.49 | 46.8M |
| 2026-06-26 | 13.94 | $3.46 | 53.6M |
| 2026-06-25 | 14.57 | $3.35 | 52.2M |
| 2026-06-24 | 15.18 | $3.37 | 25.1M |
| 2026-06-23 | 15.65 | $3.43 | 23.4M |
| 2026-06-22 | 16.34 | $3.43 | 29.8M |
| 2026-06-18 | 17.08 | $3.36 | 42.0M |
| 2026-06-17 | 17.74 | $3.43 | 41.6M |
| 2026-06-16 | 18.62 | $3.46 | 29.7M |
| 2026-06-15 | 19.31 | $3.47 | 23.9M |
| 2026-06-12 | 20.17 | $3.50 | 25.2M |
| 2026-06-11 | 20.66 | $3.44 | 37.7M |
| 2026-06-10 | 20.84 | $3.30 | 23.6M |
| 2026-06-09 | 20.26 | $3.33 | 20.2M |
| 2026-06-08 | 19.69 | $3.29 | 27.1M |
| 2026-06-05 | 19.02 | $3.36 | 20.8M |
| 2026-06-04 | 18.56 | $3.39 | 16.4M |
| 2026-06-03 | 18.18 | $3.38 | 23.5M |
| 2026-06-02 | 17.72 | $3.51 | 24.6M |
| 2026-06-01 | 17.64 | $3.47 | 21.3M |
| 2026-05-29 | 17.19 | $3.49 | 22.2M |
| 2026-05-28 | 16.87 | $3.52 | 36.3M |
| 2026-05-27 | 16.64 | $3.56 | 27.6M |
| 2026-05-26 | 16.47 | $3.54 | 28.5M |
| 2026-05-22 | 16.18 | $3.47 | 26.1M |
| 2026-05-21 | 15.83 | $3.56 | 26.5M |
| 2026-05-20 | 15.59 | $3.57 | 30.0M |
| 2026-05-19 | 15.24 | $3.43 | 38.3M |
| 2026-05-18 | 14.41 | $3.51 | 22.3M |
| 2026-05-15 | 13.71 | $3.47 | 33.6M |
| 2026-05-14 | 12.72 | $3.57 | 24.8M |
| 2026-05-13 | 12.01 | $3.51 | 50.6M |
| 2026-05-12 | 11.27 | $3.65 | 31.0M |
| 2026-05-11 | 10.93 | $3.65 | 44.3M |
| 2026-05-08 | 10.64 | $3.75 | 25.2M |
| 2026-05-07 | 10.64 | $3.74 | 46.1M |
| 2026-05-06 | 10.47 | $3.86 | 29.2M |
| 2026-05-05 | 10.81 | $3.84 | 15.7M |
| 2026-05-04 | 10.85 | $3.75 | 29.3M |
| 2026-05-01 | 10.80 | $3.84 | 13.7M |
| 2026-04-30 | 11.13 | $3.88 | 22.8M |
| 2026-04-29 | 11.43 | $3.77 | 24.0M |
| 2026-04-28 | 11.58 | $3.88 | 23.9M |
| 2026-04-27 | 12.04 | $3.91 | 23.5M |
| 2026-04-24 | 12.59 | $3.94 | 24.4M |
| 2026-04-23 | 13.24 | $3.94 | 28.7M |
| 2026-04-22 | 13.86 | $4.04 | 39.2M |
| 2026-04-21 | 14.07 | $4.07 | 37.6M |
| 2026-04-20 | 14.22 | $4.19 | 25.4M |
| 2026-04-17 | 13.94 | $4.21 | 44.2M |
| 2026-04-16 | 13.47 | $4.15 | 42.3M |
| 2026-04-15 | 13.27 | $4.11 | 42.0M |
| 2026-04-14 | 13.15 | $4.11 | 65.5M |
| 2026-04-13 | 12.99 | $4.09 | 32.3M |
| 2026-04-10 | 13.05 | $4.03 | 44.4M |
| 2026-04-09 | 12.96 | $3.96 | 39.5M |
| 2026-04-08 | 13.13 | $3.90 | 47.6M |
| 2026-04-07 | 13.34 | $3.71 | 41.6M |
| 2026-04-06 | 13.69 | $3.72 | 30.0M |
| 2026-04-02 | 14.22 | $3.66 | 29.7M |
| 2026-04-01 | 14.78 | $3.73 | 28.9M |
| 2026-03-31 | 15.41 | $3.65 | 40.2M |
| 2026-03-30 | 15.98 | $3.50 | 33.8M |
| 2026-03-27 | 16.13 | $3.49 | 24.1M |
| 2026-03-26 | 16.35 | $3.54 | 38.1M |
| 2026-03-25 | 16.76 | $3.66 | 38.9M |
| 2026-03-24 | 17.45 | $3.55 | 27.6M |
| 2026-03-23 | 17.73 | $3.59 | 33.8M |
| 2026-03-20 | 18.09 | $3.41 | 33.2M |
| 2026-03-19 | 17.77 | $3.54 | 34.8M |
| 2026-03-18 | 17.51 | $3.53 | 33.2M |
| 2026-03-17 | 17.55 | $3.60 | 39.1M |
| 2026-03-16 | 17.69 | $3.61 | 45.3M |
| 2026-03-13 | 17.91 | $3.53 | 55.1M |
| 2026-03-12 | 18.15 | $3.66 | 54.5M |
| 2026-03-11 | 18.74 | $3.84 | 48.5M |
| 2026-03-10 | 19.54 | $3.87 | 59.8M |
| 2026-03-09 | 20.40 | $3.78 | 69.4M |
| 2026-03-06 | 21.24 | $3.68 | 81.8M |
| 2026-03-05 | 21.83 | $3.74 | 77.9M |
| 2026-03-04 | 22.71 | $3.91 | 48.9M |
| 2026-03-03 | 23.78 | $3.81 | 43.4M |
| 2026-03-02 | 24.95 | $4.08 | 29.0M |
| 2026-02-27 | 25.43 | $4.09 | 47.0M |
| 2026-02-26 | 25.32 | $4.05 | 35.0M |
| 2026-02-25 | 25.71 | $4.12 | 31.2M |
| 2026-02-24 | 25.59 | $4.12 | 28.9M |
| 2026-02-23 | 25.47 | $4.07 | 38.1M |
| 2026-02-20 | 25.23 | $4.19 | 26.5M |
| 2026-02-19 | 25.01 | $4.08 | 31.0M |
| 2026-02-18 | 25.03 | $3.98 | 31.4M |
| 2026-02-17 | 25.27 | $3.94 | 44.4M |
| 2026-02-13 | 25.77 | $3.98 | 62.4M |
| 2026-02-12 | 26.30 | $4.09 | 33.9M |
| 2026-02-11 | 25.88 | $4.16 | 46.0M |
| 2026-02-10 | 25.44 | $4.00 | 32.3M |
| 2026-02-09 | 25.18 | $4.04 | 39.7M |
| 2026-02-06 | 25.06 | $3.98 | 89.9M |
| 2026-02-05 | 25.10 | $4.00 | 61.4M |
| 2026-02-04 | 24.94 | $3.95 | 38.3M |
| 2026-02-03 | 24.59 | $4.13 | 38.9M |
| 2026-02-02 | 23.17 | $4.09 | 33.9M |
| 2026-01-30 | 21.98 | $4.05 | 46.7M |
| 2026-01-29 | 20.73 | $4.15 | 52.7M |
| 2026-01-28 | 19.11 | $4.16 | 69.2M |
| 2026-01-27 | 17.57 | $4.14 | 61.5M |
| 2026-01-26 | 16.01 | $3.97 | 50.9M |
| 2026-01-23 | 14.82 | $3.95 | 54.1M |
| 2026-01-22 | 13.59 | $3.86 | 58.1M |
| 2026-01-21 | 12.54 | $3.73 | 46.3M |
| 2026-01-20 | 11.94 | $3.57 | 33.7M |
| 2026-01-16 | 11.73 | $3.53 | 35.3M |
| 2026-01-15 | 11.86 | $3.51 | 30.9M |
| 2026-01-14 | 11.99 | $3.45 | 31.4M |
| 2026-01-13 | 12.50 | $3.38 | 36.7M |
| 2026-01-12 | 12.88 | $3.43 | 23.0M |
| 2026-01-09 | 13.52 | $3.44 | 23.5M |
| 2026-01-08 | 14.12 | $3.44 | 29.0M |
| 2026-01-07 | 14.75 | $3.49 | 25.4M |
| 2026-01-06 | 15.33 | $3.55 | 30.2M |
| 2026-01-05 | 15.49 | $3.52 | 37.7M |
| 2026-01-02 | 15.96 | $3.36 | 20.6M |
| 2025-12-31 | 16.53 | $3.33 | 10.1M |
| 2025-12-30 | 16.88 | $3.39 | 17.2M |
| 2025-12-29 | 17.51 | $3.32 | 20.9M |
| 2025-12-26 | 17.57 | $3.35 | 20.8M |
| 2025-12-24 | 17.67 | $3.36 | 6.9M |
| 2025-12-23 | 17.90 | $3.34 | 19.5M |
| 2025-12-22 | 18.14 | $3.27 | 30.6M |
| 2025-12-19 | 18.24 | $3.35 | 23.5M |
| 2025-12-18 | 18.70 | $3.32 | 39.1M |
| 2025-12-17 | 18.93 | $3.31 | 37.2M |
| 2025-12-16 | 18.95 | $3.35 | 28.7M |
| 2025-12-15 | 19.29 | $3.47 | 31.5M |
| 2025-12-12 | 20.12 | $3.45 | 28.4M |
| 2025-12-11 | 20.74 | $3.41 | 27.8M |
| 2025-12-10 | 21.35 | $3.32 | 30.6M |
| 2025-12-09 | 21.50 | $3.32 | 38.6M |
| 2025-12-08 | 21.38 | $3.34 | 57.9M |
| 2025-12-05 | 21.55 | $3.31 | 62.7M |
| 2025-12-04 | 21.73 | $3.63 | 51.4M |
| 2025-12-03 | 22.37 | $3.58 | 49.0M |
| 2025-12-02 | 23.03 | $3.67 | 57.3M |
| 2025-12-01 | 23.22 | $3.62 | 29.9M |
| 2025-11-28 | 23.41 | $3.70 | 14.5M |
| 2025-11-26 | 23.07 | $3.68 | 32.6M |
| 2025-11-25 | 22.87 | $3.54 | 30.3M |
| 2025-11-24 | 23.30 | $3.48 | 20.6M |
| 2025-11-21 | 23.97 | $3.48 | 54.9M |
| 2025-11-20 | 24.68 | $3.48 | 36.7M |
| 2025-11-19 | 25.23 | $3.54 | 29.6M |
| 2025-11-18 | 25.48 | $3.60 | 29.7M |
| 2025-11-17 | 25.38 | $3.62 | 31.6M |
| 2025-11-14 | 25.05 | $3.68 | 32.5M |
| 2025-11-13 | 24.24 | $3.66 | 44.0M |
| 2025-11-12 | 23.39 | $3.68 | 43.4M |
| 2025-11-11 | 22.69 | $3.72 | 34.9M |
| 2025-11-10 | 21.65 | $3.61 | 26.2M |
| 2025-11-07 | 20.94 | $3.54 | 28.1M |
| 2025-11-06 | 20.56 | $3.51 | 32.6M |
| 2025-11-05 | 19.91 | $3.53 | 29.2M |
| 2025-11-04 | 19.28 | $3.41 | 26.3M |
| 2025-11-03 | 18.99 | $3.45 | 34.0M |
| 2025-10-31 | 18.46 | $3.38 | 36.7M |
| 2025-10-30 | 18.31 | $3.39 | 47.5M |
| 2025-10-29 | 18.16 | $3.52 | 79.9M |
| 2025-10-28 | 17.20 | $3.39 | 39.7M |
| 2025-10-27 | 16.80 | $3.40 | 37.2M |
| 2025-10-24 | 16.38 | $3.35 | 31.4M |
| 2025-10-23 | 16.04 | $3.35 | 45.9M |
| 2025-10-22 | 15.84 | $3.30 | 63.0M |
| 2025-10-21 | 15.80 | $3.30 | 41.9M |
| 2025-10-20 | 15.59 | $3.38 | 50.0M |
| 2025-10-17 | 15.23 | $3.30 | 80.8M |
| 2025-10-16 | 15.31 | $3.26 | 116.6M |
| 2025-10-15 | 15.56 | $3.20 | 66.9M |
| 2025-10-14 | 16.20 | $3.15 | 76.1M |
| 2025-10-13 | 16.98 | $3.09 | 74.7M |
| 2025-10-10 | 17.52 | $3.06 | 79.4M |
| 2025-10-09 | 18.10 | $3.19 | 58.0M |
| 2025-10-08 | 18.68 | $3.17 | 69.3M |
| 2025-10-07 | 19.36 | $3.12 | 71.0M |
| 2025-10-06 | 20.37 | $3.18 | 55.0M |
| 2025-10-03 | 21.11 | $3.17 | 62.8M |
| 2025-10-02 | 21.95 | $3.17 | 48.4M |
| 2025-10-01 | 22.64 | $3.24 | 91.3M |
| 2025-09-30 | 23.00 | $3.38 | 49.6M |
| 2025-09-29 | 22.28 | $3.35 | 42.7M |
| 2025-09-26 | 21.65 | $3.30 | 43.5M |
| 2025-09-25 | 21.35 | $3.27 | 65.4M |
| 2025-09-24 | 21.03 | $3.34 | 42.7M |
| 2025-09-23 | 20.12 | $3.39 | 104.5M |
| 2025-09-22 | 19.17 | $3.32 | 56.1M |
| 2025-09-19 | 18.48 | $3.33 | 43.4M |
| 2025-09-18 | 17.47 | $3.27 | 44.7M |
| 2025-09-17 | 16.54 | $3.31 | 65.2M |
| 2025-09-16 | 15.56 | $3.21 | 39.3M |
| 2025-09-15 | 15.18 | $3.18 | 56.5M |
| 2025-09-12 | 14.78 | $3.13 | 58.6M |
| 2025-09-11 | 14.66 | $3.16 | 38.8M |
| 2025-09-10 | 14.35 | $3.12 | 26.9M |
| 2025-09-09 | 14.14 | $3.13 | 31.7M |
| 2025-09-08 | 13.92 | $3.15 | 38.2M |
| 2025-09-05 | 13.69 | $3.18 | 50.9M |
| 2025-09-04 | 13.07 | $3.07 | 26.5M |
| 2025-09-03 | 13.18 | $3.02 | 26.3M |
| 2025-09-02 | 13.56 | $3.02 | 31.6M |
| 2025-08-29 | 14.10 | $3.11 | 29.2M |
| 2025-08-28 | 13.65 | $3.11 | 37.1M |
| 2025-08-27 | 13.18 | $3.02 | 18.8M |
| 2025-08-26 | 13.34 | $2.98 | 30.0M |
| 2025-08-25 | 13.43 | $3.00 | 21.0M |
| 2025-08-22 | 13.34 | $2.98 | 38.2M |
| 2025-08-21 | 13.45 | $2.89 | 30.5M |
| 2025-08-20 | 14.05 | $2.88 | 33.0M |
| 2025-08-19 | 14.67 | $2.86 | 29.0M |
| 2025-08-18 | 15.33 | $3.02 | 36.8M |
| 2025-08-15 | 14.95 | $2.96 | 27.2M |
| 2025-08-14 | 14.85 | $2.96 | 29.4M |
| 2025-08-13 | 14.75 | $2.99 | 14.8M |
| 2025-08-12 | 14.20 | $3.02 | 23.2M |
| 2025-08-11 | 13.63 | $2.90 | 20.5M |
| 2025-08-08 | 13.87 | $2.90 | 34.1M |
| 2025-08-07 | 14.12 | $2.89 | 53.3M |
| 2025-08-06 | 14.74 | $2.85 | 39.3M |
| 2025-08-05 | 15.40 | $2.82 | 37.1M |
| 2025-08-04 | 16.18 | $2.81 | 32.3M |
| 2025-08-01 | 16.91 | $2.81 | 29.5M |
| 2025-07-31 | 17.57 | $2.77 | 54.6M |
| 2025-07-30 | 17.99 | $2.77 | 62.0M |
| 2025-07-29 | 18.42 | $2.78 | 25.0M |
| 2025-07-28 | 18.51 | $2.75 | 37.2M |
| 2025-07-25 | 18.50 | $2.80 | 28.6M |
| 2025-07-24 | 18.84 | $2.84 | 31.6M |
| 2025-07-23 | 19.49 | $2.88 | 24.7M |
| 2025-07-22 | 20.18 | $2.80 | 21.6M |
| 2025-07-21 | 20.46 | $2.81 | 24.9M |
| 2025-07-18 | 20.90 | $2.81 | 33.7M |
| 2025-07-17 | 21.36 | $2.88 | 32.9M |
| 2025-07-16 | 22.27 | $2.88 | 24.4M |
| 2025-07-15 | 23.30 | $2.92 | 37.7M |
| 2025-07-14 | 24.39 | $2.91 | 26.5M |
| 2025-07-11 | 25.67 | $2.90 | 37.8M |
| 2025-07-10 | 27.02 | $2.92 | 50.9M |
| 2025-07-09 | 28.24 | $3.01 | 34.7M |
| 2025-07-08 | 28.67 | $3.06 | 27.2M |
| 2025-07-07 | 29.04 | $3.04 | 25.3M |
| 2025-07-03 | 29.43 | $3.10 | 22.7M |
| 2025-07-02 | 29.68 | $3.04 | 48.9M |
| 2025-07-01 | 30.14 | $3.09 | 52.1M |
| 2025-06-30 | 29.96 | $3.09 | 63.2M |
| 2025-06-27 | 29.81 | $3.03 | 27.0M |
| 2025-06-26 | 29.92 | $3.01 | 33.5M |
| 2025-06-25 | 30.24 | $2.99 | 25.0M |
| 2025-06-24 | 30.58 | $3.03 | 43.0M |
| 2025-06-23 | 30.62 | $3.02 | 31.8M |
| 2025-06-20 | 30.93 | $3.03 | 33.4M |
| 2025-06-18 | 30.93 | $3.09 | 39.0M |
| 2025-06-17 | 30.50 | $3.09 | 38.5M |
| 2025-06-16 | 30.04 | $3.07 | 39.0M |
| 2025-06-13 | 29.72 | $2.98 | 53.7M |
| 2025-06-12 | 29.71 | $3.00 | 38.6M |
| 2025-06-11 | 29.53 | $2.97 | 52.0M |
| 2025-06-10 | 29.52 | $2.86 | 28.3M |
| 2025-06-09 | 29.78 | $2.87 | 37.0M |
| 2025-06-06 | 30.20 | $2.89 | 32.4M |
| 2025-06-05 | 30.25 | $2.89 | 45.4M |
| 2025-06-04 | 30.22 | $2.93 | 35.1M |
| 2025-06-03 | 29.77 | $2.96 | 83.2M |
| 2025-06-02 | 29.50 | $2.90 | 67.7M |
| 2025-05-30 | 29.38 | $2.88 | 59.4M |
| 2025-05-29 | 29.42 | $2.88 | 28.1M |
| 2025-05-28 | 28.97 | $2.86 | 30.1M |
| 2025-05-27 | 28.58 | $2.87 | 31.6M |
| 2025-05-23 | 28.17 | $2.80 | 66.7M |
| 2025-05-22 | 28.13 | $2.76 | 71.7M |
| 2025-05-21 | 27.41 | $2.74 | 27.1M |
| 2025-05-20 | 26.81 | $2.78 | 48.7M |
| 2025-05-19 | 25.92 | $2.79 | 26.5M |
| 2025-05-16 | 24.97 | $2.74 | 32.6M |
| 2025-05-15 | 24.15 | $2.73 | 43.5M |
| 2025-05-14 | 23.03 | $2.75 | 41.3M |
| 2025-05-13 | 21.89 | $2.75 | 43.9M |
| 2025-05-12 | 20.78 | $2.64 | 39.1M |
| 2025-05-09 | 19.87 | $2.72 | 61.7M |
| 2025-05-08 | 18.68 | $2.70 | 187.2M |
| 2025-05-07 | 17.49 | $2.27 | 39.3M |
| 2025-05-06 | 18.06 | $2.35 | 26.6M |
| 2025-05-05 | 18.20 | $2.35 | 29.7M |
| 2025-05-02 | 18.05 | $2.40 | 34.1M |
| 2025-05-01 | 17.24 | $2.42 | 24.3M |
| 2025-04-30 | 16.50 | $2.46 | 45.4M |
| 2025-04-29 | 15.73 | $2.43 | 35.4M |
| 2025-04-28 | 14.91 | $2.39 | 21.2M |
| 2025-04-25 | 14.21 | $2.38 | 26.1M |
| 2025-04-24 | 13.65 | $2.38 | 29.4M |
| 2025-04-23 | 13.06 | $2.33 | 31.4M |
| 2025-04-22 | 12.66 | $2.26 | 26.2M |
| 2025-04-21 | 12.81 | $2.23 | 13.7M |
| 2025-04-17 | 13.19 | $2.22 | 25.0M |
| 2025-04-16 | 13.59 | $2.20 | 28.9M |
| 2025-04-15 | 14.23 | $2.19 | 29.4M |
| 2025-04-14 | 14.97 | $2.20 | 33.0M |
| 2025-04-11 | 15.75 | $2.19 | 33.5M |
| 2025-04-10 | 16.52 | $2.11 | 40.6M |
| 2025-04-09 | 16.77 | $2.16 | 64.8M |
| 2025-04-08 | 17.03 | $2.02 | 59.8M |
| 2025-04-07 | 17.41 | $2.11 | 56.9M |
| 2025-04-04 | 18.31 | $2.19 | 62.8M |
| 2025-04-03 | 18.88 | $2.29 | 60.7M |
| 2025-04-02 | 18.38 | $2.22 | 26.2M |
| 2025-04-01 | 18.41 | $2.25 | 35.3M |
| 2025-03-31 | 18.13 | $2.23 | 32.8M |
| 2025-03-28 | 17.97 | $2.27 | 51.1M |
| 2025-03-27 | 17.50 | $2.29 | 28.6M |
| 2025-03-26 | 16.57 | $2.32 | 18.7M |
| 2025-03-25 | 15.60 | $2.30 | 54.0M |
| 2025-03-24 | 14.58 | $2.22 | 25.5M |
| 2025-03-21 | 14.10 | $2.23 | 31.1M |
| 2025-03-20 | 13.67 | $2.21 | 39.9M |
| 2025-03-19 | 13.28 | $2.24 | 29.0M |
| 2025-03-18 | 12.86 | $2.21 | 41.5M |
| 2025-03-17 | 12.60 | $2.21 | 28.2M |
| 2025-03-14 | 12.32 | $2.15 | 42.4M |
| 2025-03-13 | 12.39 | $2.04 | 53.5M |
| 2025-03-12 | 12.84 | $2.00 | 43.1M |
| 2025-03-11 | 13.05 | $2.00 | 56.3M |
| 2025-03-10 | 13.20 | $2.00 | 47.0M |
| 2025-03-07 | 13.48 | $2.07 | 48.0M |
| 2025-03-06 | 14.17 | $2.06 | 55.0M |
| 2025-03-05 | 14.86 | $2.04 | 60.8M |
| 2025-03-04 | 15.45 | $1.97 | 18.6M |
| 2025-03-03 | 15.59 | $1.98 | 31.0M |
| 2025-02-28 | 15.93 | $1.95 | 62.3M |
| 2025-02-27 | 15.88 | $1.99 | 40.5M |
| 2025-02-26 | 16.22 | $2.01 | 45.4M |
| 2025-02-25 | 16.65 | $2.07 | 36.0M |
| 2025-02-24 | 17.45 | $2.04 | 33.5M |
| 2025-02-21 | 18.30 | $2.09 | 36.7M |
| 2025-02-20 | 19.04 | $2.13 | 41.3M |
| 2025-02-19 | 19.42 | $2.13 | 49.0M |
| 2025-02-18 | 19.83 | $2.17 | 39.0M |
| 2025-02-14 | 19.84 | $2.17 | 34.9M |
| 2025-02-13 | 20.03 | $2.09 | 51.2M |
| 2025-02-12 | 20.54 | $2.08 | 79.6M |
| 2025-02-11 | 21.34 | $2.17 | 40.3M |
| 2025-02-10 | 21.23 | $2.11 | 40.8M |
| 2025-02-07 | 21.44 | $2.12 | 79.7M |
| 2025-02-06 | 21.66 | $2.23 | 53.2M |
| 2025-02-05 | 20.96 | $2.18 | 42.8M |
| 2025-02-04 | 20.53 | $2.13 | 47.7M |
| 2025-02-03 | 20.19 | $2.12 | 45.6M |
| 2025-01-31 | 19.97 | $2.11 | 55.9M |
| 2025-01-30 | 19.52 | $2.11 | 57.7M |
| 2025-01-29 | 19.30 | $2.00 | 30.1M |
| 2025-01-28 | 19.89 | $2.02 | 50.2M |
| 2025-01-27 | 20.51 | $2.00 | 54.0M |
| 2025-01-24 | 21.52 | $1.93 | 71.8M |
| 2025-01-23 | 22.23 | $1.94 | 46.9M |
| 2025-01-22 | 23.07 | $1.96 | 43.9M |
| 2025-01-21 | 24.05 | $1.96 | 40.7M |
| 2025-01-17 | 25.15 | $1.96 | 59.9M |
| 2025-01-16 | 26.32 | $1.98 | 46.1M |
| 2025-01-15 | 27.70 | $2.01 | 71.1M |
| 2025-01-14 | 29.15 | $1.93 | 56.5M |
| 2025-01-13 | 30.11 | $1.89 | 50.1M |
| 2025-01-10 | 30.83 | $1.88 | 59.8M |
| 2025-01-08 | 31.50 | $1.91 | 54.4M |
| 2025-01-07 | 32.47 | $1.95 | 53.5M |
| 2025-01-06 | 33.71 | $1.89 | 45.3M |
| 2025-01-03 | 34.65 | $1.85 | 40.6M |
| 2025-01-02 | 35.16 | $1.96 | 63.0M |
| 2024-12-31 | 35.75 | $1.91 | 10.1M |
| 2024-12-30 | 35.40 | $1.90 | 16.5M |
| 2024-12-27 | 35.02 | $1.90 | 13.0M |
| 2024-12-26 | 34.68 | $1.92 | 19.7M |
| 2024-12-24 | 34.31 | $1.93 | 6.6M |
| 2024-12-23 | 34.11 | $1.90 | 19.9M |
| 2024-12-20 | 33.79 | $1.93 | 31.4M |
| 2024-12-19 | 33.50 | $1.88 | 35.6M |
| 2024-12-18 | 32.79 | $1.87 | 66.9M |
| 2024-12-17 | 32.05 | $2.00 | 48.6M |
| 2024-12-16 | 31.53 | $1.98 | 42.1M |
| 2024-12-13 | 31.23 | $2.02 | 24.4M |
| 2024-12-12 | 31.11 | $2.06 | 50.7M |
| 2024-12-11 | 31.17 | $2.16 | 51.5M |
| 2024-12-10 | 31.29 | $2.09 | 51.8M |
| 2024-12-09 | 30.85 | $2.01 | 62.8M |
| 2024-12-06 | 30.19 | $2.05 | 22.5M |
| 2024-12-05 | 29.57 | $2.12 | 35.6M |
| 2024-12-04 | 29.21 | $2.07 | 24.5M |
| 2024-12-03 | 28.01 | $2.04 | 25.5M |
| 2024-12-02 | 26.51 | $2.08 | 41.1M |
| 2024-11-29 | 25.00 | $2.13 | 63.2M |
| 2024-11-27 | 23.41 | $2.26 | 69.5M |
| 2024-11-26 | 22.62 | $2.37 | 21.8M |
| 2024-11-25 | 22.50 | $2.34 | 18.9M |
| 2024-11-22 | 22.24 | $2.38 | 18.3M |
| 2024-11-21 | 22.12 | $2.39 | 38.0M |
| 2024-11-20 | 21.99 | $2.41 | 19.7M |
| 2024-11-19 | 22.07 | $2.41 | 22.6M |
| 2024-11-18 | 22.04 | $2.39 | 33.6M |
| 2024-11-15 | 22.01 | $2.38 | 30.1M |
| 2024-11-14 | 21.98 | $2.35 | 30.7M |
| 2024-11-13 | 21.43 | $2.32 | 21.1M |
| 2024-11-12 | 20.27 | $2.31 | 19.3M |
| 2024-11-11 | 19.10 | $2.31 | 22.8M |
| 2024-11-08 | 17.91 | $2.34 | 24.5M |
| 2024-11-07 | 16.70 | $2.38 | 32.5M |
| 2024-11-06 | 15.67 | $2.41 | 44.4M |
| 2024-11-05 | 14.59 | $2.40 | 38.3M |
| 2024-11-04 | 13.75 | $2.42 | 13.1M |
| 2024-11-01 | 12.97 | $2.40 | 37.5M |
| 2024-10-31 | 12.15 | $2.47 | 21.3M |
| 2024-10-30 | 11.67 | $2.57 | 29.2M |
| 2024-10-29 | 11.82 | $2.57 | 20.5M |
| 2024-10-28 | 12.14 | $2.64 | 19.9M |
| 2024-10-25 | 12.60 | $2.58 | 28.0M |
| 2024-10-24 | 13.11 | $2.64 | 28.6M |
| 2024-10-23 | 13.70 | $2.62 | 28.9M |
| 2024-10-22 | 14.26 | $2.64 | 39.0M |
| 2024-10-21 | 14.92 | $2.66 | 25.1M |
| 2024-10-18 | 15.44 | $2.66 | 31.3M |
| 2024-10-17 | 15.98 | $2.67 | 21.5M |
| 2024-10-16 | 16.79 | $2.64 | 41.2M |
| 2024-10-15 | 17.55 | $2.64 | 36.6M |
| 2024-10-14 | 18.21 | $2.67 | 25.7M |
| 2024-10-11 | 18.89 | $2.61 | 27.4M |
| 2024-10-10 | 19.81 | $2.65 | 21.0M |
| 2024-10-09 | 20.64 | $2.65 | 27.0M |
| 2024-10-08 | 21.52 | $2.74 | 32.4M |
| 2024-10-07 | 21.74 | $2.73 | 45.4M |
| 2024-10-04 | 21.89 | $2.73 | 23.2M |
| 2024-10-03 | 22.23 | $2.72 | 31.6M |
| 2024-10-02 | 22.81 | $2.77 | 30.2M |
| 2024-10-01 | 23.04 | $2.70 | 43.4M |
| 2024-09-30 | 23.70 | $2.66 | 34.2M |
| 2024-09-27 | 24.52 | $2.71 | 39.7M |
| 2024-09-26 | 25.07 | $2.67 | 57.2M |
| 2024-09-25 | 26.05 | $2.60 | 53.5M |
| 2024-09-24 | 27.25 | $2.58 | 55.8M |
| 2024-09-23 | 28.51 | $2.57 | 50.4M |
| 2024-09-20 | 29.52 | $2.63 | 40.8M |
| 2024-09-19 | 31.05 | $2.75 | 41.1M |
| 2024-09-18 | 31.56 | $2.77 | 40.6M |
| 2024-09-17 | 31.88 | $2.80 | 28.7M |
| 2024-09-16 | 32.35 | $2.79 | 48.8M |
| 2024-09-13 | 32.84 | $2.80 | 34.3M |
| 2024-09-12 | 33.35 | $2.78 | 13.2M |
| 2024-09-11 | 34.28 | $2.77 | 26.7M |
| 2024-09-10 | 34.87 | $2.79 | 26.8M |
| 2024-09-09 | 35.48 | $2.84 | 17.7M |
| 2024-09-06 | 35.63 | $2.81 | 20.2M |
| 2024-09-05 | 35.79 | $2.86 | 27.2M |
| 2024-09-04 | 35.75 | $2.83 | 15.8M |
| 2024-09-03 | 35.86 | $2.81 | 24.6M |
| 2024-08-30 | 36.17 | $2.78 | 21.7M |
| 2024-08-29 | 36.71 | $2.79 | 27.5M |
| 2024-08-28 | 37.09 | $2.85 | 26.4M |
| 2024-08-27 | 37.49 | $2.81 | 16.7M |
| 2024-08-26 | 37.45 | $2.85 | 15.8M |
| 2024-08-23 | 37.11 | $2.88 | 25.8M |
| 2024-08-22 | 36.57 | $2.80 | 19.7M |
| 2024-08-21 | 36.25 | $2.88 | 18.9M |
| 2024-08-20 | 35.18 | $2.89 | 20.7M |
| 2024-08-19 | 34.08 | $2.92 | 33.9M |
| 2024-08-16 | 32.92 | $2.75 | 36.6M |
| 2024-08-15 | 32.22 | $2.79 | 20.7M |
| 2024-08-14 | 31.02 | $2.76 | 29.4M |
| 2024-08-13 | 29.83 | $2.75 | 23.2M |
| 2024-08-12 | 28.68 | $2.68 | 11.0M |
| 2024-08-09 | 27.71 | $2.68 | 36.1M |
| 2024-08-08 | 26.68 | $2.57 | 23.0M |
| 2024-08-07 | 26.10 | $2.52 | 26.7M |
| 2024-08-06 | 25.48 | $2.50 | 54.8M |
| 2024-08-05 | 25.15 | $2.39 | 54.9M |
| 2024-08-02 | 25.53 | $2.21 | 34.3M |
| 2024-08-01 | 25.67 | $2.21 | 21.4M |
| 2024-07-31 | 25.92 | $2.22 | 31.8M |
| 2024-07-30 | 25.69 | $2.22 | 11.9M |
| 2024-07-29 | 25.54 | $2.24 | 14.9M |
| 2024-07-26 | 25.37 | $2.22 | 16.0M |
| 2024-07-25 | 25.04 | $2.21 | 24.2M |
| 2024-07-24 | 24.70 | $2.22 | 11.7M |
| 2024-07-23 | 24.49 | $2.25 | 38.2M |
| 2024-07-22 | 24.53 | $2.27 | 12.9M |
| 2024-07-19 | 24.65 | $2.24 | 16.7M |
| 2024-07-18 | 24.79 | $2.25 | 17.3M |
| 2024-07-17 | 25.01 | $2.34 | 16.6M |
| 2024-07-16 | 25.88 | $2.36 | 17.0M |
| 2024-07-15 | 26.81 | $2.32 | 10.9M |
| 2024-07-12 | 27.66 | $2.34 | 21.4M |
| 2024-07-11 | 28.56 | $2.34 | 34.4M |
| 2024-07-10 | 29.60 | $2.37 | 40.0M |
| 2024-07-09 | 30.78 | $2.32 | 18.8M |
| 2024-07-08 | 31.60 | $2.29 | 28.8M |
| 2024-07-05 | 32.36 | $2.30 | 61.6M |
| 2024-07-03 | 33.06 | $2.24 | 11.7M |
| 2024-07-02 | 32.98 | $2.18 | 20.2M |
| 2024-07-01 | 32.22 | $2.20 | 13.9M |
| 2024-06-28 | 31.58 | $2.24 | 21.3M |
| 2024-06-27 | 31.08 | $2.26 | 14.0M |
| 2024-06-26 | 30.55 | $2.24 | 11.7M |
| 2024-06-25 | 29.72 | $2.26 | 16.4M |
| 2024-06-24 | 29.12 | $2.31 | 10.1M |
| 2024-06-21 | 28.79 | $2.29 | 10.9M |
| 2024-06-20 | 27.86 | $2.29 | 12.1M |
| 2024-06-18 | 26.89 | $2.36 | 15.6M |
| 2024-06-17 | 26.35 | $2.41 | 24.4M |
| 2024-06-14 | 25.99 | $2.39 | 13.1M |
| 2024-06-13 | 25.32 | $2.39 | 19.5M |
| 2024-06-12 | 24.61 | $2.37 | 27.4M |
| 2024-06-11 | 23.86 | $2.42 | 13.0M |
| 2024-06-10 | 23.47 | $2.42 | 13.8M |
| 2024-06-07 | 22.77 | $2.45 | 15.2M |
| 2024-06-06 | 22.32 | $2.50 | 15.3M |
| 2024-06-05 | 21.92 | $2.43 | 12.2M |
| 2024-06-04 | 20.78 | $2.44 | 26.0M |
| 2024-06-03 | 19.57 | $2.45 | 11.7M |
| 2024-05-31 | 18.41 | $2.46 | 24.1M |
| 2024-05-30 | 17.26 | $2.50 | 5.0M |
| 2024-05-29 | 16.29 | $2.47 | 18.0M |
| 2024-05-28 | 15.13 | $2.51 | 12.0M |
| 2024-05-24 | 14.24 | $2.51 | 10.0M |
| 2024-05-23 | 13.37 | $2.51 | 15.2M |
| 2024-05-22 | 12.46 | $2.54 | 17.4M |
| 2024-05-21 | 11.85 | $2.63 | 17.7M |
| 2024-05-20 | 11.89 | $2.63 | 13.3M |
| 2024-05-17 | 11.93 | $2.64 | 16.8M |
| 2024-05-16 | 11.97 | $2.62 | 8.5M |
| 2024-05-15 | 11.68 | $2.59 | 10.6M |
| 2024-05-14 | 11.13 | $2.61 | 14.6M |
| 2024-05-13 | 10.71 | $2.61 | 16.8M |
| 2024-05-10 | 10.16 | $2.58 | 36.1M |
| 2024-05-09 | 9.57 | $2.60 | 55.7M |
| 2024-05-08 | 9.02 | $2.71 | 12.7M |
| 2024-05-07 | 9.15 | $2.72 | 15.1M |
| 2024-05-06 | 9.56 | $2.72 | 12.6M |
| 2024-05-03 | 9.99 | $2.72 | 24.0M |
| 2024-05-02 | 10.44 | $2.72 | 28.3M |
| 2024-05-01 | 10.65 | $2.72 | 16.2M |
| 2024-04-30 | 10.95 | $2.70 | 31.1M |
| 2024-04-29 | 11.26 | $2.75 | 12.6M |
| 2024-04-26 | 11.80 | $2.72 | 14.0M |
| 2024-04-25 | 12.40 | $2.65 | 10.3M |
| 2024-04-24 | 12.43 | $2.66 | 10.1M |
| 2024-04-23 | 12.38 | $2.66 | 15.0M |
| 2024-04-22 | 12.33 | $2.64 | 15.6M |
| 2024-04-19 | 11.93 | $2.64 | 13.5M |
| 2024-04-18 | 11.51 | $2.63 | 16.6M |
| 2024-04-17 | 11.06 | $2.65 | 20.0M |
| 2024-04-16 | 10.52 | $2.66 | 30.4M |
| 2024-04-15 | 10.09 | $2.70 | 15.7M |
| 2024-04-12 | 9.92 | $2.77 | 15.8M |
| 2024-04-11 | 10.15 | $2.84 | 14.5M |
| 2024-04-10 | 10.65 | $2.84 | 13.9M |
| 2024-04-09 | 10.97 | $2.93 | 14.4M |
| 2024-04-08 | 10.61 | $2.92 | 12.1M |
| 2024-04-05 | 10.36 | $2.86 | 9.7M |
| 2024-04-04 | 10.40 | $2.90 | 33.8M |
| 2024-04-03 | 10.12 | $2.89 | 18.8M |
| 2024-04-02 | 10.35 | $2.82 | 11.1M |
| 2024-04-01 | 10.75 | $2.81 | 8.7M |
| 2024-03-28 | 11.16 | $2.86 | 8.2M |
| 2024-03-27 | 11.36 | $2.91 | 21.2M |
| 2024-03-26 | 11.56 | $2.86 | 7.9M |
| 2024-03-25 | 12.13 | $2.80 | 11.7M |
| 2024-03-22 | 12.50 | $2.79 | 7.9M |
| 2024-03-21 | 12.88 | $2.83 | 5.4M |
| 2024-03-20 | 13.47 | $2.87 | 26.8M |
| 2024-03-19 | 14.10 | $2.82 | 10.7M |
| 2024-03-18 | 14.57 | $2.83 | 6.7M |
| 2024-03-15 | 15.13 | $2.83 | 8.7M |
| 2024-03-14 | 15.86 | $2.88 | 20.9M |
| 2024-03-13 | 16.56 | $2.88 | 11.0M |
| 2024-03-12 | 17.37 | $2.85 | 20.7M |
| 2024-03-11 | 18.10 | $2.81 | 16.1M |
| 2024-03-08 | 18.66 | $2.79 | 16.9M |
| 2024-03-07 | 19.25 | $2.81 | 10.1M |
| 2024-03-06 | 19.82 | $2.82 | 11.7M |
| 2024-03-05 | 20.56 | $2.79 | 14.5M |
| 2024-03-04 | 20.99 | $2.76 | 14.4M |
| 2024-03-01 | 21.44 | $2.79 | 13.0M |
| 2024-02-29 | 21.91 | $2.78 | 17.3M |
| 2024-02-28 | 22.23 | $2.82 | 10.5M |
| 2024-02-27 | 22.92 | $2.84 | 18.9M |
| 2024-02-26 | 23.65 | $2.78 | 10.0M |
| 2024-02-23 | 23.91 | $2.78 | 20.6M |
| 2024-02-22 | 24.23 | $2.83 | 18.1M |
| 2024-02-21 | 24.73 | $2.82 | 13.6M |
| 2024-02-20 | 25.03 | $2.84 | 22.4M |
| 2024-02-16 | 25.39 | $2.73 | 12.7M |
| 2024-02-15 | 25.08 | $2.72 | 19.4M |
| 2024-02-14 | 24.80 | $2.68 | 26.4M |
| 2024-02-13 | 24.50 | $2.70 | 11.5M |
| 2024-02-12 | 23.90 | $2.75 | 10.9M |
| 2024-02-09 | 23.50 | $2.73 | 39.3M |
| 2024-02-08 | 22.85 | $2.73 | 32.8M |
| 2024-02-07 | 22.27 | $2.83 | 73.7M |
| 2024-02-06 | 21.97 | $3.35 | 25.5M |
| 2024-02-05 | 22.47 | $3.13 | 9.6M |
| 2024-02-02 | 22.93 | $3.11 | 13.8M |
| 2024-02-01 | 22.95 | $3.13 | 10.8M |
| 2024-01-31 | 23.23 | $3.10 | 12.6M |
| 2024-01-30 | 23.65 | $3.10 | 12.7M |
| 2024-01-29 | 23.73 | $3.12 | 12.2M |
| 2024-01-26 | 23.81 | $3.16 | 7.2M |
| 2024-01-25 | 24.26 | $3.13 | 11.6M |
| 2024-01-24 | 24.37 | $3.10 | 12.8M |
| 2024-01-23 | 24.48 | $3.11 | 19.1M |
| 2024-01-22 | 24.32 | $3.10 | 18.2M |
| 2024-01-19 | 24.16 | $3.18 | 42.5M |
| 2024-01-18 | 24.31 | $3.19 | 19.9M |
| 2024-01-17 | 24.46 | $3.20 | 12.9M |
| 2024-01-16 | 24.96 | $3.20 | 15.9M |
| 2024-01-12 | 25.49 | $3.26 | 12.5M |
| 2024-01-11 | 26.41 | $3.27 | 17.8M |
| 2024-01-10 | 27.30 | $3.28 | 18.2M |
| 2024-01-09 | 28.42 | $3.31 | 28.3M |
| 2024-01-08 | 29.71 | $3.46 | 13.4M |
| 2024-01-05 | 30.49 | $3.47 | 17.2M |
| 2024-01-04 | 31.30 | $3.38 | 21.0M |
| 2024-01-03 | 32.45 | $3.42 | 12.0M |
| 2024-01-02 | 33.36 | $3.42 | 12.4M |
| 2023-12-29 | 34.31 | $3.50 | 4.5M |
| 2023-12-28 | 34.75 | $3.54 | 8.5M |
| 2023-12-27 | 34.86 | $3.55 | 8.4M |
| 2023-12-26 | 35.02 | $3.53 | 7.2M |
| 2023-12-22 | 35.23 | $3.47 | 17.6M |
| 2023-12-21 | 35.68 | $3.55 | 13.5M |
| 2023-12-20 | 35.46 | $3.52 | 15.6M |
| 2023-12-19 | 35.13 | $3.60 | 12.4M |
| 2023-12-18 | 34.11 | $3.59 | 15.9M |
| 2023-12-15 | 33.20 | $3.55 | 13.1M |
| 2023-12-14 | 32.33 | $3.53 | 16.4M |
| 2023-12-13 | 31.32 | $3.49 | 20.6M |
| 2023-12-12 | 30.60 | $3.29 | 18.6M |
| 2023-12-11 | 30.48 | $3.32 | 10.3M |
| 2023-12-08 | 29.79 | $3.38 | 25.1M |
| 2023-12-07 | 29.06 | $3.33 | 14.3M |
| 2023-12-06 | 28.47 | $3.31 | 11.3M |
| 2023-12-05 | 27.86 | $3.33 | 10.5M |
| 2023-12-04 | 27.44 | $3.27 | 18.6M |
| 2023-12-01 | 27.01 | $3.36 | 9.7M |
| 2023-11-30 | 26.35 | $3.33 | 7.0M |
| 2023-11-29 | 25.84 | $3.33 | 17.7M |
| 2023-11-28 | 25.00 | $3.37 | 32.7M |
| 2023-11-27 | 24.12 | $3.28 | 7.5M |
| 2023-11-24 | 23.40 | $3.30 | 17.7M |
| 2023-11-22 | 22.45 | $3.22 | 15.1M |
| 2023-11-21 | 21.74 | $3.16 | 8.1M |
| 2023-11-20 | 21.22 | $3.21 | 9.3M |
| 2023-11-17 | 20.49 | $3.16 | 10.6M |
| 2023-11-16 | 19.81 | $3.20 | 16.6M |
| 2023-11-15 | 19.09 | $3.12 | 7.2M |
| 2023-11-14 | 18.50 | $3.09 | 12.7M |
| 2023-11-13 | 18.11 | $3.01 | 22.6M |
| 2023-11-10 | 17.98 | $3.09 | 24.0M |
| 2023-11-09 | 17.54 | $3.10 | 33.4M |
| 2023-11-08 | 16.56 | $3.13 | 18.5M |
| 2023-11-07 | 15.66 | $3.12 | 20.7M |
| 2023-11-06 | 14.72 | $3.03 | 13.8M |
| 2023-11-03 | 14.21 | $3.03 | 23.6M |
| 2023-11-02 | 13.68 | $2.94 | 11.6M |
| 2023-11-01 | 13.77 | $2.84 | 11.8M |
| 2023-10-31 | 14.46 | $2.79 | 13.1M |
| 2023-10-30 | 14.87 | $2.82 | 21.2M |
| 2023-10-27 | 15.52 | $2.87 | 21.9M |
| 2023-10-26 | 16.00 | $2.92 | 31.5M |
| 2023-10-25 | 16.79 | $2.83 | 11.7M |
| 2023-10-24 | 17.20 | $2.85 | 10.3M |
| 2023-10-23 | 17.63 | $2.83 | 14.1M |
| 2023-10-20 | 17.92 | $2.83 | 10.4M |
| 2023-10-19 | 18.28 | $2.89 | 14.0M |
| 2023-10-18 | 18.73 | $2.85 | 18.9M |
| 2023-10-17 | 18.97 | $2.89 | 15.6M |
| 2023-10-16 | 19.40 | $2.94 | 17.2M |
| 2023-10-13 | 19.78 | $2.88 | 20.1M |
| 2023-10-12 | 20.17 | $2.85 | 7.8M |
| 2023-10-11 | 20.45 | $2.92 | 14.8M |
| 2023-10-10 | 20.90 | $2.89 | 12.5M |
| 2023-10-09 | 21.10 | $2.80 | 9.0M |
| 2023-10-06 | 20.72 | $2.81 | 19.1M |
| 2023-10-05 | 20.31 | $2.81 | 17.0M |
| 2023-10-04 | 20.15 | $2.81 | 37.5M |
| 2023-10-03 | 19.59 | $2.71 | 14.2M |
| 2023-10-02 | 18.69 | $2.79 | 14.2M |
| 2023-09-29 | 18.06 | $2.85 | 10.7M |
| 2023-09-28 | 17.62 | $2.83 | 24.8M |
| 2023-09-27 | 16.92 | $2.76 | 20.9M |
| 2023-09-26 | 16.10 | $2.79 | 7.9M |
| 2023-09-25 | 15.45 | $2.83 | 10.4M |
| 2023-09-22 | 14.94 | $2.87 | 10.7M |
| 2023-09-21 | 14.63 | $2.89 | 22.4M |
| 2023-09-20 | 14.35 | $3.05 | 13.3M |
| 2023-09-19 | 14.86 | $3.02 | 9.2M |
| 2023-09-18 | 15.26 | $3.07 | 11.0M |
| 2023-09-15 | 15.80 | $3.06 | 15.3M |
| 2023-09-14 | 16.43 | $3.06 | 25.9M |
| 2023-09-13 | 17.15 | $3.03 | 10.0M |
| 2023-09-12 | 17.72 | $2.99 | 10.1M |
| 2023-09-11 | 17.96 | $2.97 | 13.1M |
| 2023-09-08 | 18.08 | $2.87 | 28.0M |
| 2023-09-07 | 17.88 | $2.83 | 19.8M |
| 2023-09-06 | 17.40 | $2.86 | 12.0M |
| 2023-09-05 | 17.01 | $2.92 | 15.9M |
| 2023-09-01 | 16.76 | $3.02 | 12.3M |
| 2023-08-31 | 17.00 | $2.99 | 13.5M |
| 2023-08-30 | 17.13 | $3.09 | 18.1M |
| 2023-08-29 | 17.82 | $3.18 | 9.3M |
| 2023-08-28 | 18.68 | $3.13 | 25.8M |
| 2023-08-25 | 19.44 | $3.04 | 11.7M |
| 2023-08-24 | 19.66 | $3.04 | 22.7M |
| 2023-08-23 | 20.04 | $3.15 | 11.6M |
| 2023-08-22 | 20.55 | $3.06 | 12.7M |
| 2023-08-21 | 20.44 | $3.02 | 19.1M |
| 2023-08-18 | 20.10 | $3.04 | 18.8M |
| 2023-08-17 | 19.79 | $3.02 | 35.6M |
| 2023-08-16 | 19.46 | $3.05 | 26.9M |
| 2023-08-15 | 19.33 | $3.05 | 15.8M |
| 2023-08-14 | 18.98 | $3.05 | 20.1M |
| 2023-08-11 | 18.74 | $3.10 | 50.2M |
| 2023-08-10 | 18.69 | $3.14 | 17.3M |
| 2023-08-09 | 18.83 | $3.11 | 15.1M |
| 2023-08-08 | 18.36 | $3.14 | 22.6M |
| 2023-08-07 | 17.88 | $3.11 | 30.3M |
| 2023-08-04 | 17.48 | $3.13 | 77.3M |
| 2023-08-03 | 17.18 | $3.40 | 19.2M |
| 2023-08-02 | 18.00 | $3.47 | 20.5M |
| 2023-08-01 | 18.65 | $3.46 | 24.6M |
| 2023-07-31 | 19.21 | $3.53 | 9.4M |
| 2023-07-28 | 19.39 | $3.49 | 26.4M |
| 2023-07-27 | 19.67 | $3.43 | 19.3M |
| 2023-07-26 | 19.98 | $3.55 | 13.3M |
| 2023-07-25 | 20.03 | $3.47 | 50.0M |
| 2023-07-24 | 20.22 | $3.49 | 24.9M |
| 2023-07-21 | 20.16 | $3.58 | 13.7M |
| 2023-07-20 | 20.32 | $3.47 | 22.4M |
| 2023-07-19 | 21.04 | $3.47 | 18.7M |
| 2023-07-18 | 21.81 | $3.43 | 21.5M |
| 2023-07-17 | 22.62 | $3.47 | 14.1M |
| 2023-07-14 | 23.62 | $3.39 | 22.5M |
| 2023-07-13 | 24.51 | $3.47 | 22.5M |
| 2023-07-12 | 25.39 | $3.36 | 14.8M |
| 2023-07-11 | 26.60 | $3.37 | 21.6M |
| 2023-07-10 | 27.82 | $3.34 | 19.3M |
| 2023-07-07 | 29.11 | $3.36 | 18.9M |
| 2023-07-06 | 30.30 | $3.28 | 23.1M |
| 2023-07-05 | 31.70 | $3.43 | 11.2M |
| 2023-07-03 | 32.45 | $3.47 | 7.3M |
| 2023-06-30 | 32.85 | $3.46 | 23.7M |
| 2023-06-29 | 33.31 | $3.34 | 18.4M |
| 2023-06-28 | 34.35 | $3.32 | 21.1M |
| 2023-06-27 | 35.33 | $3.42 | 27.7M |
| 2023-06-26 | 36.10 | $3.46 | 22.4M |
| 2023-06-23 | 36.38 | $3.49 | 23.4M |
| 2023-06-22 | 36.79 | $3.53 | 19.0M |
| 2023-06-21 | 36.71 | $3.65 | 17.4M |
| 2023-06-20 | 35.81 | $3.62 | 16.6M |
| 2023-06-16 | 35.04 | $3.51 | 21.9M |
| 2023-06-15 | 34.47 | $3.52 | 19.5M |
| 2023-06-14 | 33.69 | $3.50 | 29.9M |
| 2023-06-13 | 32.99 | $3.46 | 21.0M |
| 2023-06-12 | 32.32 | $3.43 | 19.8M |
| 2023-06-09 | 31.65 | $3.47 | 26.0M |
| 2023-06-08 | 30.94 | $3.39 | 10.6M |
| 2023-06-07 | 30.49 | $3.37 | 23.7M |
| 2023-06-06 | 29.88 | $3.38 | 17.6M |
| 2023-06-05 | 29.32 | $3.33 | 22.9M |
| 2023-06-02 | 28.89 | $3.26 | 15.9M |
| 2023-06-01 | 28.71 | $3.17 | 25.8M |
| 2023-05-31 | 28.78 | $3.08 | 20.9M |
| 2023-05-30 | 29.15 | $3.13 | 25.9M |
| 2023-05-26 | 29.26 | $3.24 | 20.9M |
| 2023-05-25 | 28.54 | $3.24 | 41.6M |
| 2023-05-24 | 27.95 | $3.16 | 32.4M |
| 2023-05-23 | 27.44 | $3.25 | 50.0M |
| 2023-05-22 | 26.04 | $3.23 | 23.1M |
| 2023-05-19 | 24.77 | $3.23 | 33.0M |
| 2023-05-18 | 23.49 | $3.18 | 21.3M |
| 2023-05-17 | 22.38 | $3.20 | 27.8M |
| 2023-05-16 | 21.13 | $3.18 | 31.3M |
| 2023-05-15 | 19.62 | $3.24 | 33.2M |
| 2023-05-12 | 18.10 | $3.17 | 25.3M |
| 2023-05-11 | 16.69 | $3.13 | 23.5M |
| 2023-05-10 | 15.29 | $3.11 | 18.2M |
| 2023-05-09 | 14.00 | $3.08 | 29.8M |
| 2023-05-08 | 12.63 | $3.08 | 54.7M |
| 2023-05-05 | 11.26 | $3.01 | 46.1M |
| 2023-05-04 | 10.05 | $2.82 | 39.8M |
| 2023-05-03 | 9.66 | $2.77 | 29.1M |
| 2023-05-02 | 9.64 | $2.72 | 30.8M |
| 2023-05-01 | 9.68 | $2.77 | 5.3M |
| 2023-04-28 | 9.44 | $2.80 | 18.4M |
| 2023-04-27 | 9.11 | $2.77 | 29.3M |
| 2023-04-26 | 8.92 | $2.68 | 17.7M |
| 2023-04-25 | 9.00 | $2.72 | 17.9M |
| 2023-04-24 | 9.25 | $2.68 | 14.4M |
| 2023-04-21 | 9.51 | $2.69 | 8.2M |
| 2023-04-20 | 9.95 | $2.70 | 23.7M |
| 2023-04-19 | 10.42 | $2.65 | 20.7M |
| 2023-04-18 | 10.75 | $2.76 | 16.9M |
| 2023-04-17 | 10.57 | $2.79 | 14.4M |
| 2023-04-14 | 10.26 | $2.81 | 30.3M |
| 2023-04-13 | 9.88 | $2.81 | 36.0M |
| 2023-04-12 | 9.29 | $2.83 | 29.2M |
| 2023-04-11 | 8.56 | $2.78 | 46.4M |
| 2023-04-10 | 8.17 | $2.62 | 24.1M |
| 2023-04-06 | 8.54 | $2.59 | 22.9M |
| 2023-04-05 | 8.98 | $2.64 | 22.8M |
| 2023-04-04 | 9.29 | $2.59 | 23.1M |
| 2023-04-03 | 9.74 | $2.54 | 15.8M |
| 2023-03-31 | 10.06 | $2.62 | 33.5M |
| 2023-03-30 | 10.53 | $2.63 | 29.4M |
| 2023-03-29 | 10.99 | $2.52 | 46.7M |
| 2023-03-28 | 11.17 | $2.51 | 18.5M |
| 2023-03-27 | 11.14 | $2.48 | 18.0M |
| 2023-03-24 | 10.89 | $2.41 | 36.0M |
| 2023-03-23 | 10.28 | $2.38 | 42.3M |
| 2023-03-22 | 9.71 | $2.49 | 30.9M |
| 2023-03-21 | 9.60 | $2.51 | 24.9M |
| 2023-03-20 | 9.56 | $2.51 | 27.8M |
| 2023-03-17 | 9.53 | $2.53 | 39.5M |
| 2023-03-16 | 9.65 | $2.67 | 30.2M |
| 2023-03-15 | 9.95 | $2.57 | 47.6M |
| 2023-03-14 | 9.78 | $2.55 | 34.4M |
| 2023-03-13 | 9.93 | $2.56 | 38.7M |
| 2023-03-10 | 10.09 | $2.62 | 32.4M |
| 2023-03-09 | 10.56 | $2.75 | 46.0M |
| 2023-03-08 | 10.61 | $2.75 | 38.4M |
| 2023-03-07 | 10.67 | $2.65 | 33.8M |
| 2023-03-06 | 11.12 | $2.60 | 17.8M |
| 2023-03-03 | 11.33 | $2.48 | 21.3M |
| 2023-03-02 | 11.02 | $2.50 | 18.8M |
| 2023-03-01 | 10.70 | $2.53 | 34.1M |
| 2023-02-28 | 10.30 | $2.53 | 19.5M |
| 2023-02-27 | 10.07 | $2.54 | 20.0M |
| 2023-02-24 | 9.90 | $2.58 | 31.3M |
| 2023-02-23 | 9.79 | $2.71 | 27.9M |
| 2023-02-22 | 10.24 | $2.68 | 25.0M |
| 2023-02-21 | 10.44 | $2.64 | 15.9M |
| 2023-02-17 | 10.64 | $2.72 | 16.5M |
| 2023-02-16 | 11.19 | $2.69 | 33.1M |
| 2023-02-15 | 11.72 | $2.67 | 45.8M |
| 2023-02-14 | 12.11 | $2.57 | 28.1M |
| 2023-02-13 | 12.22 | $2.58 | 44.3M |
| 2023-02-10 | 12.21 | $2.45 | 100.2M |
| 2023-02-09 | 11.75 | $2.65 | 37.0M |
| 2023-02-08 | 11.97 | $2.75 | 31.4M |
| 2023-02-07 | 12.29 | $2.62 | 30.0M |
| 2023-02-06 | 12.09 | $2.66 | 19.5M |
| 2023-02-03 | 11.88 | $2.67 | 24.4M |
| 2023-02-02 | 11.88 | $2.79 | 60.9M |
| 2023-02-01 | 12.31 | $2.72 | 18.3M |
| 2023-01-31 | 12.44 | $2.79 | 20.0M |
| 2023-01-30 | 12.77 | $2.70 | 41.1M |
| 2023-01-27 | 12.74 | $2.69 | 38.0M |
| 2023-01-26 | 12.74 | $2.80 | 27.0M |
| 2023-01-25 | 13.05 | $2.78 | 40.7M |
| 2023-01-24 | 13.37 | $2.78 | 23.2M |
| 2023-01-23 | 13.50 | $2.71 | 58.1M |
| 2023-01-20 | 13.63 | $2.82 | 26.0M |
| 2023-01-19 | 14.16 | $2.87 | 44.9M |
| 2023-01-18 | 14.75 | $2.87 | 29.0M |
| 2023-01-17 | 15.52 | $2.87 | 31.4M |
| 2023-01-13 | 16.11 | $2.92 | 34.5M |
| 2023-01-12 | 16.94 | $2.91 | 55.1M |
| 2023-01-11 | 17.74 | $2.96 | 46.0M |
| 2023-01-10 | 18.62 | $2.90 | 62.2M |
| 2023-01-09 | 19.49 | $2.77 | 50.3M |
| 2023-01-06 | 20.03 | $2.86 | 31.7M |
| 2023-01-05 | 20.77 | $2.73 | 99.6M |
| 2023-01-04 | 21.08 | $2.58 | 91.6M |
| 2023-01-03 | 20.83 | $2.56 | 55.7M |
| 2022-12-30 | 20.65 | $2.88 | 11.1M |
| 2022-12-29 | 21.49 | $2.91 | 24.5M |
| 2022-12-28 | 22.38 | $2.90 | 29.6M |
| 2022-12-27 | 23.11 | $2.76 | 25.2M |
| 2022-12-23 | 23.40 | $2.93 | 20.3M |
| 2022-12-22 | 24.27 | $2.87 | 20.0M |
| 2022-12-21 | 24.87 | $2.84 | 28.9M |
| 2022-12-20 | 25.35 | $2.81 | 43.5M |
| 2022-12-19 | 25.87 | $2.68 | 24.6M |
| 2022-12-16 | 25.44 | $2.58 | 23.4M |
| 2022-12-15 | 24.69 | $2.58 | 30.9M |
| 2022-12-14 | 23.96 | $2.64 | 45.0M |
| 2022-12-13 | 23.13 | $2.55 | 32.9M |
| 2022-12-12 | 22.38 | $2.67 | 34.5M |
| 2022-12-09 | 21.64 | $2.70 | 15.6M |
| 2022-12-08 | 21.19 | $2.76 | 24.3M |
| 2022-12-07 | 20.85 | $2.85 | 20.9M |
| 2022-12-06 | 20.79 | $2.87 | 33.0M |
| 2022-12-05 | 20.52 | $2.78 | 37.2M |
| 2022-12-02 | 20.25 | $2.95 | 40.0M |
| 2022-12-01 | 20.40 | $2.94 | 37.1M |
| 2022-11-30 | 20.47 | $2.97 | 35.9M |
| 2022-11-29 | 20.50 | $2.90 | 26.7M |
| 2022-11-28 | 20.36 | $2.84 | 37.6M |
| 2022-11-25 | 19.86 | $2.85 | 18.8M |
| 2022-11-23 | 19.36 | $2.85 | 40.3M |
| 2022-11-22 | 18.71 | $2.85 | 59.0M |
| 2022-11-21 | 18.11 | $2.89 | 42.0M |
| 2022-11-18 | 17.48 | $2.90 | 74.6M |
| 2022-11-17 | 16.94 | $2.86 | 70.6M |
| 2022-11-16 | 16.07 | $2.79 | 60.6M |
| 2022-11-15 | 15.08 | $2.81 | 24.0M |
| 2022-11-14 | 14.05 | $2.82 | 80.4M |
| 2022-11-11 | 12.97 | $2.85 | 80.5M |
| 2022-11-10 | 11.93 | $2.73 | 133.5M |
| 2022-11-09 | 10.50 | $2.94 | 148.5M |
| 2022-11-08 | 9.30 | $3.61 | 50.6M |
| 2022-11-07 | 9.52 | $3.62 | 44.6M |
| 2022-11-04 | 9.95 | $3.84 | 49.4M |
| 2022-11-03 | 9.76 | $3.82 | 32.3M |
| 2022-11-02 | 9.89 | $3.71 | 36.3M |
| 2022-11-01 | 10.02 | $3.87 | 53.9M |
| 2022-10-31 | 9.85 | $3.79 | 69.0M |
| 2022-10-28 | 10.02 | $3.59 | 26.7M |
| 2022-10-27 | 10.15 | $3.61 | 35.4M |
| 2022-10-26 | 10.29 | $3.50 | 48.1M |
| 2022-10-25 | 10.22 | $3.68 | 27.0M |
| 2022-10-24 | 10.69 | $3.74 | 62.2M |
| 2022-10-21 | 11.10 | $3.99 | 58.8M |
| 2022-10-20 | 10.82 | $3.86 | 27.4M |
| 2022-10-19 | 11.06 | $3.79 | 24.9M |
| 2022-10-18 | 11.61 | $3.80 | 29.6M |
| 2022-10-17 | 12.18 | $3.75 | 17.8M |
| 2022-10-14 | 12.65 | $3.71 | 31.0M |
| 2022-10-13 | 13.15 | $3.78 | 46.0M |
| 2022-10-12 | 13.74 | $3.71 | 38.8M |
| 2022-10-11 | 14.37 | $3.84 | 39.1M |
| 2022-10-10 | 14.84 | $3.88 | 39.8M |
| 2022-10-07 | 15.07 | $3.95 | 46.6M |
| 2022-10-06 | 15.32 | $4.04 | 47.5M |
| 2022-10-05 | 14.84 | $4.12 | 26.0M |
| 2022-10-04 | 14.18 | $4.09 | 37.0M |
| 2022-10-03 | 13.54 | $4.06 | 52.6M |
| 2022-09-30 | 12.95 | $3.68 | 23.9M |
| 2022-09-29 | 13.58 | $3.70 | 37.8M |
| 2022-09-28 | 14.16 | $3.67 | 33.4M |
| 2022-09-27 | 14.74 | $3.68 | 45.4M |
| 2022-09-26 | 15.43 | $3.68 | 35.3M |
| 2022-09-23 | 16.17 | $3.82 | 38.5M |
| 2022-09-22 | 16.42 | $3.96 | 29.7M |
| 2022-09-21 | 16.18 | $3.83 | 28.7M |
| 2022-09-20 | 16.15 | $3.89 | 31.2M |
| 2022-09-19 | 16.22 | $3.77 | 27.3M |
| 2022-09-16 | 16.80 | $3.58 | 32.4M |
| 2022-09-15 | 17.20 | $3.66 | 16.5M |
| 2022-09-14 | 18.10 | $3.72 | 14.8M |
| 2022-09-13 | 18.69 | $3.71 | 20.1M |
| 2022-09-12 | 19.32 | $3.80 | 18.4M |
| 2022-09-09 | 19.41 | $3.74 | 12.6M |
| 2022-09-08 | 19.91 | $3.66 | 19.3M |
| 2022-09-07 | 20.90 | $3.66 | 15.4M |
| 2022-09-06 | 21.94 | $3.66 | 16.2M |
| 2022-09-02 | 22.71 | $3.68 | 24.4M |
| 2022-09-01 | 23.28 | $3.64 | 27.0M |
| 2022-08-31 | 24.46 | $3.63 | 25.5M |
| 2022-08-30 | 25.38 | $3.78 | 22.5M |
| 2022-08-29 | 25.18 | $3.87 | 24.5M |
| 2022-08-26 | 24.88 | $3.79 | 33.6M |
| 2022-08-25 | 24.61 | $3.81 | 31.0M |
| 2022-08-24 | 24.65 | $3.76 | 26.9M |
| 2022-08-23 | 24.53 | $3.77 | 16.5M |
| 2022-08-22 | 24.45 | $3.69 | 16.7M |
| 2022-08-19 | 24.75 | $3.76 | 15.8M |
| 2022-08-18 | 24.83 | $3.80 | 16.8M |
| 2022-08-17 | 24.53 | $3.80 | 27.6M |
| 2022-08-16 | 24.21 | $3.80 | 17.4M |
| 2022-08-15 | 23.73 | $3.81 | 28.9M |
| 2022-08-12 | 23.29 | $3.79 | 20.5M |
| 2022-08-11 | 22.76 | $3.70 | 29.8M |
| 2022-08-10 | 22.31 | $3.71 | 31.2M |
| 2022-08-09 | 21.98 | $3.63 | 22.7M |
| 2022-08-08 | 22.07 | $3.58 | 33.1M |
| 2022-08-05 | 22.30 | $3.57 | 33.5M |
| 2022-08-04 | 22.76 | $3.42 | 28.2M |
| 2022-08-03 | 23.58 | $3.36 | 19.0M |
| 2022-08-02 | 24.53 | $3.30 | 26.8M |
| 2022-08-01 | 25.58 | $3.31 | 23.2M |
| 2022-07-29 | 26.63 | $3.32 | 23.1M |
| 2022-07-28 | 27.89 | $3.31 | 28.4M |
| 2022-07-27 | 28.87 | $3.25 | 36.8M |
| 2022-07-26 | 29.48 | $3.16 | 25.3M |
| 2022-07-25 | 30.06 | $3.19 | 29.5M |
| 2022-07-22 | 30.36 | $3.06 | 23.9M |
| 2022-07-21 | 30.33 | $3.13 | 33.1M |
| 2022-07-20 | 30.17 | $3.10 | 41.6M |
| 2022-07-19 | 30.11 | $3.13 | 33.8M |
| 2022-07-18 | 30.04 | $3.06 | 33.7M |
| 2022-07-15 | 29.51 | $3.02 | 28.2M |
| 2022-07-14 | 28.70 | $2.95 | 49.6M |
| 2022-07-13 | 27.70 | $3.08 | 42.9M |
| 2022-07-12 | 27.02 | $3.11 | 32.3M |
| 2022-07-11 | 26.30 | $3.14 | 33.9M |
| 2022-07-08 | 25.68 | $3.25 | 21.9M |
| 2022-07-07 | 25.34 | $3.23 | 26.6M |
| 2022-07-06 | 24.72 | $3.11 | 29.5M |
| 2022-07-05 | 23.67 | $3.17 | 33.3M |
| 2022-07-01 | 22.62 | $3.23 | 28.0M |
| 2022-06-30 | 21.62 | $3.26 | 39.8M |
| 2022-06-29 | 20.81 | $3.37 | 51.2M |
| 2022-06-28 | 20.20 | $3.35 | 39.1M |
| 2022-06-27 | 19.65 | $3.46 | 32.3M |
| 2022-06-24 | 19.07 | $3.37 | 32.4M |
| 2022-06-23 | 18.40 | $3.41 | 42.3M |
| 2022-06-22 | 17.79 | $3.54 | 31.4M |
| 2022-06-21 | 17.50 | $3.58 | 43.7M |
| 2022-06-17 | 17.33 | $3.55 | 51.8M |
| 2022-06-16 | 16.90 | $3.53 | 23.6M |
| 2022-06-15 | 16.45 | $3.66 | 50.7M |
| 2022-06-14 | 16.37 | $3.59 | 35.7M |
| 2022-06-13 | 16.05 | $3.64 | 40.9M |
| 2022-06-10 | 15.83 | $3.78 | 55.6M |
| 2022-06-09 | 16.08 | $3.89 | 45.7M |
| 2022-06-08 | 16.90 | $3.95 | 28.8M |
| 2022-06-07 | 17.64 | $4.03 | 26.2M |
| 2022-06-06 | 18.24 | $4.10 | 16.0M |
| 2022-06-03 | 18.29 | $4.10 | 22.0M |
| 2022-06-02 | 18.49 | $4.14 | 33.7M |
| 2022-06-01 | 18.71 | $4.15 | 35.8M |
| 2022-05-31 | 18.74 | $4.25 | 29.1M |
| 2022-05-27 | 18.21 | $4.29 | 33.2M |
| 2022-05-26 | 17.69 | $4.22 | 31.2M |
| 2022-05-25 | 17.32 | $4.14 | 27.0M |
| 2022-05-24 | 17.14 | $4.19 | 47.4M |
| 2022-05-23 | 16.95 | $4.12 | 35.0M |
| 2022-05-20 | 16.94 | $3.99 | 49.1M |
| 2022-05-19 | 17.25 | $3.89 | 46.2M |
| 2022-05-18 | 17.91 | $3.87 | 35.8M |
| 2022-05-17 | 18.59 | $3.95 | 33.1M |
| 2022-05-16 | 19.12 | $3.84 | 31.8M |
| 2022-05-13 | 20.03 | $3.78 | 37.5M |
| 2022-05-12 | 20.84 | $3.67 | 34.2M |
| 2022-05-11 | 21.27 | $3.62 | 31.0M |
| 2022-05-10 | 21.79 | $3.59 | 39.2M |
| 2022-05-09 | 21.99 | $3.50 | 55.1M |
| 2022-05-06 | 22.12 | $3.55 | 38.7M |
| 2022-05-05 | 22.25 | $3.49 | 36.1M |
| 2022-05-04 | 22.10 | $3.67 | 36.6M |
| 2022-05-03 | 22.12 | $3.60 | 39.8M |
| 2022-05-02 | 21.72 | $3.48 | 36.4M |
| 2022-04-29 | 21.16 | $3.60 | 40.9M |
| 2022-04-28 | 20.90 | $3.64 | 38.7M |
| 2022-04-27 | 20.08 | $3.65 | 51.2M |
| 2022-04-26 | 19.29 | $3.63 | 41.3M |
| 2022-04-25 | 18.50 | $3.86 | 42.2M |
| 2022-04-22 | 18.07 | $3.93 | 28.3M |
| 2022-04-21 | 18.00 | $4.01 | 19.8M |
| 2022-04-20 | 18.24 | $4.17 | 19.4M |
| 2022-04-19 | 18.88 | $4.16 | 26.7M |
| 2022-04-18 | 19.54 | $4.19 | 38.3M |
| 2022-04-14 | 19.30 | $4.09 | 33.5M |
| 2022-04-13 | 19.46 | $4.14 | 35.7M |
| 2022-04-12 | 19.57 | $4.09 | 32.1M |
| 2022-04-11 | 19.57 | $4.11 | 36.1M |
| 2022-04-08 | 19.73 | $4.08 | 44.0M |
| 2022-04-07 | 20.08 | $4.04 | 46.4M |
| 2022-04-06 | 20.68 | $4.05 | 49.3M |
| 2022-04-05 | 21.12 | $4.11 | 49.8M |
| 2022-04-04 | 21.13 | $4.27 | 36.1M |
| 2022-04-01 | 20.45 | $4.25 | 33.2M |
| 2022-03-31 | 19.74 | $4.22 | 27.4M |
| 2022-03-30 | 18.99 | $4.24 | 29.9M |
| 2022-03-29 | 18.26 | $4.27 | 45.5M |
| 2022-03-28 | 17.16 | $4.19 | 33.5M |
| 2022-03-25 | 16.26 | $4.22 | 56.7M |
| 2022-03-24 | 15.25 | $4.11 | 43.7M |
| 2022-03-23 | 14.33 | $4.04 | 34.4M |
| 2022-03-22 | 13.74 | $4.01 | 34.7M |
| 2022-03-21 | 13.16 | $3.93 | 41.1M |
| 2022-03-18 | 12.92 | $3.80 | 53.0M |
| 2022-03-17 | 13.10 | $3.77 | 42.5M |
| 2022-03-16 | 13.33 | $3.73 | 47.1M |
| 2022-03-15 | 13.83 | $3.61 | 47.5M |
| 2022-03-14 | 14.56 | $3.65 | 43.2M |
| 2022-03-11 | 14.99 | $3.66 | 40.3M |
| 2022-03-10 | 15.56 | $3.73 | 37.3M |
| 2022-03-09 | 16.28 | $3.74 | 43.7M |
| 2022-03-08 | 16.87 | $3.51 | 51.5M |
| 2022-03-07 | 17.12 | $3.39 | 41.0M |
| 2022-03-04 | 17.29 | $3.53 | 43.6M |
| 2022-03-03 | 17.76 | $3.67 | 34.1M |
| 2022-03-02 | 18.47 | $3.55 | 36.8M |
| 2022-03-01 | 19.06 | $3.48 | 36.7M |
| 2022-02-28 | 19.68 | $3.51 | 25.3M |
| 2022-02-25 | 19.99 | $3.55 | 42.6M |
| 2022-02-24 | 20.60 | $3.55 | 80.1M |
| 2022-02-23 | 21.24 | $3.76 | 27.9M |
| 2022-02-22 | 21.27 | $3.72 | 45.9M |
| 2022-02-18 | 21.44 | $3.75 | 31.5M |
| 2022-02-17 | 21.75 | $3.67 | 23.9M |
| 2022-02-16 | 22.07 | $3.75 | 29.5M |
| 2022-02-15 | 22.30 | $3.70 | 27.3M |
| 2022-02-14 | 22.70 | $3.63 | 43.9M |
| 2022-02-11 | 23.41 | $3.64 | 71.9M |
| 2022-02-10 | 24.06 | $3.62 | 72.5M |
| 2022-02-09 | 24.90 | $3.57 | 135.3M |
| 2022-02-08 | 26.00 | $3.92 | 39.2M |
| 2022-02-07 | 25.50 | $3.91 | 37.0M |
| 2022-02-04 | 24.67 | $3.90 | 35.8M |
| 2022-02-03 | 23.92 | $3.88 | 42.1M |
| 2022-02-02 | 23.17 | $3.83 | 31.7M |
| 2022-02-01 | 22.54 | $3.95 | 28.3M |
| 2022-01-31 | 21.21 | $3.90 | 39.2M |
| 2022-01-28 | 19.91 | $3.78 | 47.5M |
| 2022-01-27 | 18.94 | $3.73 | 47.9M |
| 2022-01-26 | 17.91 | $3.70 | 71.3M |
| 2022-01-25 | 17.01 | $3.68 | 64.3M |
| 2022-01-24 | 16.24 | $3.52 | 77.5M |
| 2022-01-21 | 16.25 | $3.47 | 48.3M |
| 2022-01-20 | 16.03 | $3.50 | 34.0M |
| 2022-01-19 | 15.48 | $3.50 | 39.2M |
| 2022-01-18 | 15.00 | $3.43 | 56.9M |
| 2022-01-14 | 14.68 | $3.43 | 52.0M |
| 2022-01-13 | 14.60 | $3.36 | 43.1M |
| 2022-01-12 | 14.78 | $3.32 | 50.2M |
| 2022-01-11 | 15.26 | $3.32 | 40.8M |
| 2022-01-10 | 15.93 | $3.21 | 45.7M |
| 2022-01-07 | 16.45 | $3.25 | 41.2M |
| 2022-01-06 | 16.99 | $3.17 | 40.1M |
| 2022-01-05 | 17.09 | $3.07 | 40.4M |
| 2022-01-04 | 17.19 | $3.14 | 47.4M |
| 2022-01-03 | 17.50 | $3.15 | 39.2M |
| 2021-12-31 | 17.56 | $3.11 | 10.7M |
| 2021-12-30 | 17.49 | $3.10 | 37.5M |
| 2021-12-29 | 17.35 | $3.05 | 26.9M |
| 2021-12-28 | 17.07 | $3.09 | 27.6M |
| 2021-12-27 | 16.94 | $3.13 | 21.0M |
| 2021-12-23 | 16.68 | $3.07 | 31.1M |
| 2021-12-22 | 16.03 | $3.04 | 44.6M |
| 2021-12-21 | 15.20 | $2.99 | 27.5M |
| 2021-12-20 | 14.37 | $3.04 | 62.6M |
| 2021-12-17 | 13.66 | $3.16 | 44.3M |
| 2021-12-16 | 13.36 | $3.24 | 49.3M |
| 2021-12-15 | 13.12 | $3.19 | 51.7M |
| 2021-12-14 | 12.58 | $3.17 | 29.3M |
| 2021-12-13 | 12.24 | $3.14 | 29.2M |
| 2021-12-10 | 11.76 | $3.24 | 59.6M |
| 2021-12-09 | 11.53 | $3.29 | 30.0M |
| 2021-12-08 | 11.49 | $3.40 | 38.6M |
| 2021-12-07 | 11.83 | $3.38 | 41.0M |
| 2021-12-06 | 12.09 | $3.37 | 43.7M |
| 2021-12-03 | 12.37 | $3.30 | 61.2M |
| 2021-12-02 | 12.37 | $3.34 | 56.0M |
| 2021-12-01 | 12.16 | $3.15 | 36.9M |
| 2021-11-30 | 11.69 | $3.20 | 49.9M |
| 2021-11-29 | 11.10 | $3.25 | 40.3M |
| 2021-11-26 | 10.88 | $3.32 | 35.2M |
| 2021-11-24 | 10.65 | $3.42 | 36.5M |
| 2021-11-23 | 10.59 | $3.32 | 67.2M |
| 2021-11-22 | 10.14 | $3.27 | 44.4M |
| 2021-11-19 | 9.88 | $3.34 | 44.5M |
| 2021-11-18 | 9.78 | $3.36 | 41.8M |
| 2021-11-17 | 9.67 | $3.41 | 45.7M |
| 2021-11-16 | 10.04 | $3.45 | 37.9M |
| 2021-11-15 | 10.34 | $3.47 | 16.6M |
| 2021-11-12 | 10.72 | $3.50 | 42.5M |
| 2021-11-11 | 11.23 | $3.45 | 49.8M |
| 2021-11-10 | 11.65 | $3.37 | 62.9M |
| 2021-11-09 | 12.25 | $3.22 | 40.8M |
| 2021-11-08 | 12.08 | $3.21 | 34.6M |
| 2021-11-05 | 11.98 | $3.28 | 60.5M |
| 2021-11-04 | 12.01 | $3.10 | 52.5M |
| 2021-11-03 | 11.73 | $3.30 | 45.7M |
| 2021-11-02 | 11.95 | $3.24 | 17.5M |
| 2021-11-01 | 11.77 | $3.30 | 30.7M |
| 2021-10-29 | 11.62 | $3.18 | 44.6M |
| 2021-10-28 | 11.46 | $3.32 | 43.9M |
| 2021-10-27 | 11.53 | $3.35 | 37.8M |
| 2021-10-26 | 11.91 | $3.31 | 41.9M |
| 2021-10-25 | 11.94 | $3.40 | 36.2M |
| 2021-10-22 | 12.14 | $3.27 | 91.7M |
| 2021-10-21 | 12.02 | $3.41 | 53.8M |
| 2021-10-20 | 12.58 | $3.54 | 46.1M |
| 2021-10-19 | 12.81 | $3.42 | 32.0M |
| 2021-10-18 | 13.30 | $3.56 | 41.1M |
| 2021-10-15 | 13.53 | $3.55 | 46.6M |
| 2021-10-14 | 13.90 | $3.35 | 23.8M |
| 2021-10-13 | 14.17 | $3.38 | 29.1M |
| 2021-10-12 | 14.45 | $3.36 | 14.4M |
| 2021-10-11 | 14.90 | $3.38 | 23.9M |
| 2021-10-08 | 15.60 | $3.46 | 52.4M |
| 2021-10-07 | 16.25 | $3.45 | 34.2M |
| 2021-10-06 | 16.89 | $3.55 | 40.8M |
| 2021-10-05 | 17.56 | $3.51 | 28.8M |
| 2021-10-04 | 18.10 | $3.49 | 31.2M |
| 2021-10-01 | 18.68 | $3.63 | 41.4M |
| 2021-09-30 | 19.00 | $3.48 | 38.5M |
| 2021-09-29 | 19.74 | $3.49 | 54.7M |
| 2021-09-28 | 20.53 | $3.40 | 56.9M |
| 2021-09-27 | 21.36 | $3.53 | 67.9M |
| 2021-09-24 | 22.32 | $3.45 | 27.3M |
| 2021-09-23 | 23.46 | $3.55 | 34.8M |
| 2021-09-22 | 24.66 | $3.43 | 36.6M |
| 2021-09-21 | 25.56 | $3.37 | 44.9M |
| 2021-09-20 | 26.34 | $3.28 | 39.2M |
| 2021-09-17 | 27.09 | $3.45 | 39.9M |
| 2021-09-16 | 28.39 | $3.58 | 28.0M |
| 2021-09-15 | 29.66 | $3.65 | 21.3M |
| 2021-09-14 | 30.70 | $3.69 | 35.1M |
| 2021-09-13 | 31.72 | $3.74 | 29.5M |
| 2021-09-10 | 32.72 | $3.64 | 45.8M |
| 2021-09-09 | 33.83 | $3.65 | 64.9M |
| 2021-09-08 | 35.05 | $3.60 | 45.6M |
| 2021-09-07 | 36.18 | $3.89 | 15.7M |
| 2021-09-03 | 36.54 | $3.88 | 34.6M |
| 2021-09-02 | 36.94 | $3.93 | 30.8M |
| 2021-09-01 | 37.19 | $4.07 | 19.1M |
| 2021-08-31 | 36.89 | $4.07 | 30.9M |
| 2021-08-30 | 36.58 | $4.04 | 18.8M |
| 2021-08-27 | 36.36 | $4.09 | 19.0M |
| 2021-08-26 | 36.13 | $3.97 | 16.8M |
| 2021-08-25 | 35.92 | $4.09 | 18.5M |
| 2021-08-24 | 35.65 | $4.07 | 30.0M |
| 2021-08-23 | 35.37 | $3.85 | 26.4M |
| 2021-08-20 | 35.35 | $3.85 | 32.1M |
| 2021-08-19 | 35.38 | $3.85 | 46.8M |
| 2021-08-18 | 35.40 | $3.86 | 45.9M |
| 2021-08-17 | 35.16 | $3.95 | 28.8M |
| 2021-08-16 | 34.76 | $3.96 | 19.3M |
| 2021-08-13 | 34.21 | $4.06 | 21.5M |
| 2021-08-12 | 33.63 | $4.03 | 27.6M |
| 2021-08-11 | 32.89 | $4.10 | 24.4M |
| 2021-08-10 | 32.01 | $4.09 | 25.0M |
| 2021-08-09 | 31.11 | $4.10 | 24.1M |
| 2021-08-06 | 30.09 | $4.14 | 28.9M |
| 2021-08-05 | 29.05 | $4.07 | 46.8M |
| 2021-08-04 | 27.96 | $4.10 | 50.4M |
| 2021-08-03 | 26.71 | $4.27 | 41.3M |
| 2021-08-02 | 25.25 | $4.28 | 30.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected