Is Babylon Holdings Limited (BBLNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Babylon Holdings Limited (BBLNF) research center and poll results.
OTC : BBLNF
Babylon Holdings Limited — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 4.51K
- Average Volume
- 4.41K
- Market Capitalization
- $2.56K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4511
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
18.90
Maximum
242.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4511 |
| 2026-08-06 | 0.00 | $0.00 | 4511 |
| 2026-08-05 | 0.00 | $0.00 | 4511 |
| 2026-08-04 | 0.00 | $0.00 | 4511 |
| 2026-08-03 | 0.00 | $0.00 | 4511 |
| 2026-07-31 | 0.00 | $0.00 | 4511 |
| 2026-07-30 | 0.00 | $0.00 | 4511 |
| 2026-07-29 | 0.00 | $0.00 | 4511 |
| 2026-07-28 | 0.00 | $0.00 | 4511 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4511 |
| 2026-07-23 | 0.00 | $0.00 | 4511 |
| 2026-07-22 | 0.00 | $0.00 | 4511 |
| 2026-07-21 | 0.00 | $0.00 | 4511 |
| 2026-07-20 | 0.00 | $0.00 | 4511 |
| 2026-07-17 | 0.00 | $0.00 | 4511 |
| 2026-07-16 | 0.00 | $0.00 | 4511 |
| 2026-07-15 | 0.00 | $0.00 | 4511 |
| 2026-07-14 | 0.00 | $0.00 | 4511 |
| 2026-07-13 | 0.00 | $0.00 | 4511 |
| 2026-07-10 | 0.00 | $0.00 | 4511 |
| 2026-07-09 | 0.00 | $0.00 | 4511 |
| 2026-07-08 | 0.00 | $0.00 | 4511 |
| 2026-07-07 | 0.00 | $0.00 | 4511 |
| 2026-07-06 | 0.00 | $0.00 | 4511 |
| 2026-07-02 | 0.00 | $0.00 | 4511 |
| 2026-07-01 | 0.00 | $0.00 | 4511 |
| 2026-06-30 | 0.00 | $0.00 | 4511 |
| 2026-06-29 | 0.00 | $0.00 | 4511 |
| 2026-06-26 | 0.00 | $0.00 | 4511 |
| 2026-06-25 | 0.00 | $0.00 | 4511 |
| 2026-06-24 | 0.00 | $0.00 | 4511 |
| 2026-06-23 | 0.00 | $0.00 | 4511 |
| 2026-06-22 | 0.00 | $0.00 | 4511 |
| 2026-06-18 | 0.00 | $0.00 | 4511 |
| 2026-06-17 | 0.00 | $0.00 | 4511 |
| 2026-06-16 | 0.00 | $0.00 | 4511 |
| 2026-06-15 | 0.00 | $0.00 | 4511 |
| 2026-06-12 | 0.00 | $0.00 | 4511 |
| 2026-06-11 | 0.00 | $0.00 | 4511 |
| 2026-06-10 | 0.00 | $0.00 | 4511 |
| 2026-06-09 | 0.00 | $0.00 | 4511 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4511 |
| 2026-06-04 | 0.00 | $0.00 | 4511 |
| 2026-06-03 | 0.00 | $0.00 | 4511 |
| 2026-06-02 | 0.00 | $0.00 | 4511 |
| 2026-06-01 | 0.00 | $0.00 | 4511 |
| 2026-05-29 | 0.00 | $0.00 | 25931 |
| 2026-05-28 | 0.00 | $0.00 | 4511 |
| 2026-05-27 | 0.00 | $0.00 | 4511 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4511 |
| 2026-05-21 | 0.00 | $0.00 | 4511 |
| 2026-05-20 | 0.00 | $0.00 | 4511 |
| 2026-05-19 | 0.00 | $0.00 | 4511 |
| 2026-05-18 | 0.00 | $0.00 | 4511 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4511 |
| 2026-05-13 | 0.00 | $0.00 | 4511 |
| 2026-05-12 | 0.00 | $0.00 | 4511 |
| 2026-05-11 | 0.00 | $0.00 | 4511 |
| 2026-05-08 | 0.00 | $0.00 | 4511 |
| 2026-05-07 | 0.00 | $0.00 | 780 |
| 2026-05-06 | 0.00 | $0.00 | 4511 |
| 2026-05-05 | 0.00 | $0.00 | 4511 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4511 |
| 2026-04-30 | 0.00 | $0.00 | 4511 |
| 2026-04-29 | 0.00 | $0.00 | 4511 |
| 2026-04-28 | 0.00 | $0.00 | 4511 |
| 2026-04-27 | 0.00 | $0.00 | 4511 |
| 2026-04-24 | 0.00 | $0.00 | 4511 |
| 2026-04-23 | 0.00 | $0.00 | 4511 |
| 2026-04-22 | 0.00 | $0.00 | 4511 |
| 2026-04-21 | 0.00 | $0.00 | 4511 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4511 |
| 2026-04-16 | 0.00 | $0.00 | 4511 |
| 2026-04-15 | 0.00 | $0.00 | 4511 |
| 2026-04-14 | 0.00 | $0.00 | 4511 |
| 2026-04-13 | 0.00 | $0.00 | 4511 |
| 2026-04-10 | 0.00 | $0.00 | 4511 |
| 2026-04-09 | 0.00 | $0.00 | 4511 |
| 2026-04-08 | 0.00 | $0.00 | 4511 |
| 2026-04-07 | 0.00 | $0.00 | 4511 |
| 2026-04-06 | 0.00 | $0.00 | 4511 |
| 2026-04-02 | 0.00 | $0.00 | 4511 |
| 2026-04-01 | 0.00 | $0.00 | 4511 |
| 2026-03-31 | 0.00 | $0.00 | 4511 |
| 2026-03-30 | 0.00 | $0.00 | 4511 |
| 2026-03-27 | 0.00 | $0.00 | 6592 |
| 2026-03-26 | 0.00 | $0.00 | 5524 |
| 2026-03-25 | 0.00 | $0.00 | 4511 |
| 2026-03-24 | 0.00 | $0.00 | 4511 |
| 2026-03-23 | 0.00 | $0.00 | 4511 |
| 2026-03-20 | 0.00 | $0.00 | 4511 |
| 2026-03-19 | 0.00 | $0.00 | 4511 |
| 2026-03-18 | 0.00 | $0.00 | 4511 |
| 2026-03-17 | 0.00 | $0.00 | 4511 |
| 2026-03-16 | 0.00 | $0.00 | 549 |
| 2026-03-13 | 0.00 | $0.00 | 4511 |
| 2026-03-12 | 0.00 | $0.00 | 4511 |
| 2026-03-11 | 0.00 | $0.00 | 16276 |
| 2026-03-10 | 0.00 | $0.00 | 4511 |
| 2026-03-09 | 0.00 | $0.00 | 4511 |
| 2026-03-06 | 0.00 | $0.00 | 4511 |
| 2026-03-05 | 0.00 | $0.00 | 4511 |
| 2026-03-04 | 0.00 | $0.00 | 4511 |
| 2026-03-03 | 0.00 | $0.00 | 4511 |
| 2026-03-02 | 0.00 | $0.00 | 4511 |
| 2026-02-27 | 0.00 | $0.00 | 4511 |
| 2026-02-26 | 0.00 | $0.00 | 4511 |
| 2026-02-25 | 0.00 | $0.00 | 4511 |
| 2026-02-24 | 0.00 | $0.00 | 4511 |
| 2026-02-23 | 0.00 | $0.00 | 4511 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4511 |
| 2026-02-04 | 0.00 | $0.00 | 4511 |
| 2026-02-03 | 0.00 | $0.00 | 4511 |
| 2026-02-02 | 0.00 | $0.00 | 1037 |
| 2026-01-30 | 0.00 | $0.00 | 1869 |
| 2026-01-29 | 0.00 | $0.00 | 4511 |
| 2026-01-28 | 0.00 | $0.00 | 4511 |
| 2026-01-27 | 0.00 | $0.00 | 4511 |
| 2026-01-26 | 0.00 | $0.00 | 4511 |
| 2026-01-23 | 0.00 | $0.00 | 4511 |
| 2026-01-22 | 0.00 | $0.00 | 4511 |
| 2026-01-21 | 0.00 | $0.00 | 4511 |
| 2026-01-20 | 0.00 | $0.00 | 4511 |
| 2026-01-16 | 0.00 | $0.00 | 4511 |
| 2026-01-15 | 0.00 | $0.00 | 4511 |
| 2026-01-14 | 0.00 | $0.00 | 4511 |
| 2026-01-13 | 0.00 | $0.00 | 4511 |
| 2026-01-12 | 0.00 | $0.00 | 4511 |
| 2026-01-09 | 0.00 | $0.00 | 4511 |
| 2026-01-08 | 0.00 | $0.00 | 4511 |
| 2026-01-07 | 0.00 | $0.00 | 4511 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4511 |
| 2026-01-02 | 0.00 | $0.00 | 4511 |
| 2025-12-31 | 0.00 | $0.00 | 4511 |
| 2025-12-30 | 0.00 | $0.00 | 4511 |
| 2025-12-29 | 0.00 | $0.00 | 4511 |
| 2025-12-26 | 0.00 | $0.00 | 4511 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4511 |
| 2025-12-22 | 0.00 | $0.00 | 4511 |
| 2025-12-19 | 0.00 | $0.00 | 13040 |
| 2025-12-18 | 0.00 | $0.00 | 4511 |
| 2025-12-17 | 0.00 | $0.00 | 4511 |
| 2025-12-16 | 0.00 | $0.00 | 4511 |
| 2025-12-15 | 0.00 | $0.00 | 2318 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 254268 |
| 2025-12-09 | 0.00 | $0.00 | 4511 |
| 2025-12-08 | 0.00 | $0.00 | 5049 |
| 2025-12-05 | 0.00 | $0.00 | 4511 |
| 2025-12-04 | 0.00 | $0.00 | 4511 |
| 2025-12-03 | 0.00 | $0.00 | 4511 |
| 2025-12-02 | 0.00 | $0.00 | 4511 |
| 2025-12-01 | 0.00 | $0.00 | 4511 |
| 2025-11-28 | 0.00 | $0.00 | 373 |
| 2025-11-26 | 0.00 | $0.00 | 4511 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4511 |
| 2025-11-21 | 0.00 | $0.00 | 4511 |
| 2025-11-20 | 0.00 | $0.00 | 4511 |
| 2025-11-19 | 0.00 | $0.00 | 4511 |
| 2025-11-18 | 0.00 | $0.00 | 4511 |
| 2025-11-17 | 0.00 | $0.00 | 18822 |
| 2025-11-14 | 0.00 | $0.00 | 4511 |
| 2025-11-13 | 0.00 | $0.00 | 4511 |
| 2025-11-12 | 0.00 | $0.00 | 4511 |
| 2025-11-11 | 0.00 | $0.00 | 4511 |
| 2025-11-10 | 0.00 | $0.00 | 4511 |
| 2025-11-07 | 0.00 | $0.00 | 4553 |
| 2025-11-06 | 0.00 | $0.00 | 9959 |
| 2025-11-05 | 0.00 | $0.00 | 9959 |
| 2025-11-04 | 0.00 | $0.01 | 9959 |
| 2025-11-03 | 0.00 | $0.00 | 9959 |
| 2025-10-31 | 0.00 | $0.00 | 9959 |
| 2025-10-30 | 0.00 | $0.00 | 10823 |
| 2025-10-29 | 0.00 | $0.00 | 4261 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1060 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 531 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 4963 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1454 |
| 2025-09-15 | 0.00 | $0.00 | 1247 |
| 2025-09-12 | 0.00 | $0.00 | 2445 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1145 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 815 |
| 2025-08-28 | 0.00 | $0.00 | 815 |
| 2025-08-27 | 0.00 | $0.00 | 1794 |
| 2025-08-26 | 0.00 | $0.00 | 5927 |
| 2025-08-25 | 0.00 | $0.00 | 5410 |
| 2025-08-22 | 0.00 | $0.00 | 1499 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 370 |
| 2025-08-18 | 0.00 | $0.00 | 1105 |
| 2025-08-15 | 0.00 | $0.00 | 4392 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 152 |
| 2025-08-11 | 0.00 | $0.00 | 1797 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 394 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 528 |
| 2025-07-28 | 0.00 | $0.00 | 5108 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 3077 |
| 2025-07-23 | 0.00 | $0.00 | 836 |
| 2025-07-22 | 0.00 | $0.00 | 14215 |
| 2025-07-21 | 0.00 | $0.00 | 5584 |
| 2025-07-18 | 0.00 | $0.00 | 5584 |
| 2025-07-17 | 0.00 | $0.00 | 5584 |
| 2025-07-16 | 0.00 | $0.00 | 5584 |
| 2025-07-15 | 0.00 | $0.00 | 5919 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | 120 |
| 2025-06-30 | 0.00 | $0.00 | 26010 |
| 2025-06-27 | 0.00 | $0.00 | 261 |
| 2025-06-26 | 0.00 | $0.00 | 2919 |
| 2025-06-25 | 0.00 | $0.00 | 203 |
| 2025-06-24 | 0.00 | $0.00 | 3018 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 940 |
| 2025-06-18 | 0.00 | $0.00 | 849 |
| 2025-06-17 | 0.00 | $0.00 | 1535 |
| 2025-06-16 | 0.00 | $0.00 | 9705 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2499 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 757 |
| 2025-06-09 | 0.00 | $0.00 | 450 |
| 2025-06-06 | 0.00 | $0.00 | 4593 |
| 2025-06-05 | 0.00 | $0.00 | 1380 |
| 2025-06-04 | 0.00 | $0.00 | 736 |
| 2025-06-03 | 0.00 | $0.00 | 510 |
| 2025-06-02 | 0.00 | $0.00 | 634 |
| 2025-05-30 | 0.00 | $0.00 | 245 |
| 2025-05-29 | 0.00 | $0.00 | 1501 |
| 2025-05-28 | 0.00 | $0.00 | 10471 |
| 2025-05-27 | 0.00 | $0.00 | 2372 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1357 |
| 2025-05-21 | 0.00 | $0.00 | 1357 |
| 2025-05-20 | 0.00 | $0.00 | 1358 |
| 2025-05-19 | 0.00 | $0.00 | 532 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5818 |
| 2025-05-14 | 0.00 | $0.00 | 7868 |
| 2025-05-13 | 0.00 | $0.00 | 578 |
| 2025-05-12 | 0.00 | $0.00 | 1167 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | 2042 |
| 2025-05-01 | 0.00 | $0.00 | 246 |
| 2025-04-30 | 0.00 | $0.00 | 738 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 380 |
| 2025-04-24 | 0.00 | $0.00 | 712 |
| 2025-04-23 | 0.00 | $0.00 | 10045 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | 556 |
| 2025-04-16 | 0.00 | $0.00 | 13661 |
| 2025-04-15 | 0.00 | $0.00 | 13661 |
| 2025-04-14 | 0.00 | $0.00 | 850 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13661 |
| 2025-04-09 | 0.00 | $0.00 | 13661 |
| 2025-04-08 | 0.00 | $0.00 | 13661 |
| 2025-04-07 | 0.00 | $0.00 | 13851 |
| 2025-04-04 | 0.00 | $0.00 | 69512 |
| 2025-04-03 | 0.00 | $0.00 | 2928 |
| 2025-04-02 | 0.00 | $0.00 | 2928 |
| 2025-04-01 | 0.00 | $0.00 | 2928 |
| 2025-03-31 | 0.00 | $0.00 | 2928 |
| 2025-03-28 | 0.00 | $0.00 | 2928 |
| 2025-03-27 | 0.00 | $0.00 | 2928 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 2928 |
| 2025-03-21 | 0.00 | $0.00 | 2928 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2928 |
| 2025-03-17 | 0.00 | $0.00 | 2928 |
| 2025-03-14 | 0.00 | $0.00 | 2928 |
| 2025-03-13 | 0.00 | $0.00 | 2928 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 2928 |
| 2025-03-07 | 0.00 | $0.00 | 2928 |
| 2025-03-06 | 0.00 | $0.00 | 2928 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2928 |
| 2025-02-27 | 0.00 | $0.00 | 2928 |
| 2025-02-26 | 0.00 | $0.00 | 2928 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2928 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2928 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 2928 |
| 2025-02-11 | 0.00 | $0.00 | 2928 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 1623 |
| 2025-01-23 | 0.00 | $0.00 | 104 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2928 |
| 2025-01-15 | 0.00 | $0.00 | 2928 |
| 2025-01-14 | 0.00 | $0.00 | 2928 |
| 2025-01-13 | 0.00 | $0.00 | 2928 |
| 2025-01-10 | 0.00 | $0.00 | 2928 |
| 2025-01-08 | 0.00 | $0.00 | 2928 |
| 2025-01-07 | 0.00 | $0.00 | 2928 |
| 2025-01-06 | 0.00 | $0.00 | 2928 |
| 2025-01-03 | 0.00 | $0.00 | 2928 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2928 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1062 |
| 2024-12-26 | 0.00 | $0.00 | 3167 |
| 2024-12-24 | 0.00 | $0.00 | 2928 |
| 2024-12-23 | 0.00 | $0.00 | 2928 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2928 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 2928 |
| 2024-12-16 | 0.00 | $0.00 | 2928 |
| 2024-12-13 | 0.00 | $0.00 | 117 |
| 2024-12-12 | 0.00 | $0.00 | 2928 |
| 2024-12-11 | 0.00 | $0.00 | 303 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 53163 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1020 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 7937 |
| 2024-07-01 | 0.00 | $0.00 | 300 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 400 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 211 |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 1141 |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | 2500 |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 145 |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | 200 |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 3011 |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | 3723 |
| 2024-03-26 | 0.00 | $0.00 | 45535 |
| 2024-03-25 | 0.00 | $0.00 | 135 |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 500 |
| 2024-03-06 | 0.00 | $0.00 | 12757 |
| 2024-03-05 | 0.00 | $0.00 | 10503 |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 35000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 263 |
| 2024-01-26 | 0.00 | $0.00 | 239 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 1000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 4482 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 27146 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 632 |
| 2023-12-29 | 0.00 | $0.00 | 143429 |
| 2023-12-28 | 0.00 | $0.00 | 1700 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 2358 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 68141 |
| 2023-12-19 | 0.00 | $0.00 | 3040 |
| 2023-12-18 | 0.00 | $0.00 | 681 |
| 2023-12-15 | 0.00 | $0.00 | 12288 |
| 2023-12-14 | 0.00 | $0.00 | 500 |
| 2023-12-13 | 0.00 | $0.00 | 5092 |
| 2023-12-12 | 0.00 | $0.00 | 1900 |
| 2023-12-11 | 0.00 | $0.00 | 674 |
| 2023-12-08 | 0.00 | $0.00 | 11871 |
| 2023-12-07 | 0.00 | $0.00 | 1016 |
| 2023-12-06 | 0.00 | $0.00 | 717 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 181 |
| 2023-11-30 | 0.00 | $0.00 | 109961 |
| 2023-11-29 | 0.00 | $0.00 | 929 |
| 2023-11-28 | 0.00 | $0.00 | 252 |
| 2023-11-27 | 0.00 | $0.00 | 7673 |
| 2023-11-24 | 0.00 | $0.00 | 3674 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 490 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 684 |
| 2023-11-13 | 0.00 | $0.00 | 9697 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 283 |
| 2023-11-03 | 0.00 | $0.00 | 9609 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 380 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 1766 |
| 2023-10-24 | 0.00 | $0.00 | 115 |
| 2023-10-23 | 0.00 | $0.00 | 15281 |
| 2023-10-20 | 0.00 | $0.00 | 268 |
| 2023-10-19 | 0.00 | $0.00 | 7388 |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | 181 |
| 2023-10-13 | 0.00 | $0.00 | 2101 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 1553 |
| 2023-10-10 | 0.00 | $0.00 | 140 |
| 2023-10-09 | 0.00 | $0.00 | 124 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 8378 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 103 |
| 2023-10-02 | 0.00 | $0.00 | 611 |
| 2023-09-29 | 0.00 | $0.00 | 1080 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 2012 |
| 2023-09-25 | 0.00 | $0.00 | 415 |
| 2023-09-22 | 0.00 | $0.00 | 2682 |
| 2023-09-21 | 0.00 | $0.00 | 826 |
| 2023-09-20 | 0.00 | $0.00 | 32590 |
| 2023-09-19 | 0.01 | $0.00 | 109 |
| 2023-09-18 | 0.01 | $0.00 | 1083 |
| 2023-09-15 | 0.01 | $0.01 | 1449 |
| 2023-09-14 | 0.01 | $0.00 | 16258 |
| 2023-09-13 | 0.01 | $0.00 | 1107 |
| 2023-09-12 | 0.01 | $0.00 | 104 |
| 2023-09-11 | 0.01 | $0.00 | 337 |
| 2023-09-08 | 0.01 | $0.00 | 846 |
| 2023-09-07 | 0.01 | $0.00 | 1284 |
| 2023-09-06 | 0.01 | $0.00 | 1914 |
| 2023-09-05 | 0.01 | $0.00 | 1921 |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | 125 |
| 2023-08-30 | 0.01 | $0.00 | 43750 |
| 2023-08-29 | 0.01 | $0.00 | 443 |
| 2023-08-28 | 0.02 | $0.00 | 2894 |
| 2023-08-25 | 0.02 | $0.00 | 2040 |
| 2023-08-24 | 0.02 | $0.04 | — |
| 2023-08-23 | 0.02 | $0.04 | 30409 |
| 2023-08-22 | 0.02 | $0.01 | 10774 |
| 2023-08-21 | 0.02 | $0.01 | 3165 |
| 2023-08-18 | 0.02 | $0.03 | 23828 |
| 2023-08-17 | 0.02 | $0.01 | 30173 |
| 2023-08-16 | 0.03 | $0.01 | 22531 |
| 2023-08-15 | 0.03 | $0.01 | 41329 |
| 2023-08-14 | 0.03 | $0.00 | 227569 |
| 2023-08-11 | 0.03 | $0.02 | 140379 |
| 2023-08-10 | 0.04 | $0.02 | 28533 |
| 2023-08-09 | 0.04 | $0.02 | 4222 |
| 2023-08-08 | 0.04 | $0.02 | 76587 |
| 2023-08-07 | 0.05 | $0.02 | 11480 |
| 2023-08-04 | 0.05 | $0.02 | 71054 |
| 2023-08-03 | 0.05 | $0.02 | 34893 |
| 2023-08-02 | 0.06 | $0.02 | 81589 |
| 2023-08-01 | 0.06 | $0.03 | 1.0M |
| 2023-07-31 | 0.06 | $0.03 | 389 |
| 2023-07-28 | 0.06 | $0.03 | 26601 |
| 2023-07-27 | 0.09 | $0.03 | 7818 |
| 2023-07-26 | 0.12 | $0.03 | 1017 |
| 2023-07-25 | 0.15 | $0.06 | 32135 |
| 2023-07-24 | 0.18 | $0.08 | 4603 |
| 2023-07-21 | 0.21 | $0.03 | 17519 |
| 2023-07-20 | 0.24 | $0.06 | 1804 |
| 2023-07-19 | 0.27 | $0.05 | 5861 |
| 2023-07-18 | 0.30 | $0.08 | 15613 |
| 2023-07-17 | 0.32 | $0.05 | 16388 |
| 2023-07-14 | 0.35 | $0.08 | 43639 |
| 2023-07-13 | 0.37 | $0.08 | 97515 |
| 2023-07-12 | 0.40 | $0.07 | 55755 |
| 2023-07-11 | 0.43 | $0.07 | 26418 |
| 2023-07-10 | 0.46 | $0.08 | 34836 |
| 2023-07-07 | 0.49 | $0.08 | 2083 |
| 2023-07-06 | 0.51 | $0.08 | 99282 |
| 2023-07-05 | 0.54 | $0.09 | 372411 |
| 2023-07-03 | 0.57 | $0.11 | 242613 |
| 2023-06-30 | 0.59 | $0.07 | 1.3M |
| 2023-06-29 | 0.62 | $0.55 | — |
| 2023-06-28 | 0.62 | $0.55 | 419887 |
| 2023-06-27 | 0.63 | $0.64 | 260914 |
| 2023-06-26 | 0.62 | $0.70 | 816683 |
| 2023-06-23 | 0.62 | $0.77 | 2.9M |
| 2023-06-22 | 0.62 | $0.62 | 211836 |
| 2023-06-21 | 0.62 | $0.59 | 258808 |
| 2023-06-20 | 0.64 | $0.59 | 459854 |
| 2023-06-16 | 0.65 | $0.58 | 231356 |
| 2023-06-15 | 0.66 | $0.59 | 384654 |
| 2023-06-14 | 0.68 | $0.62 | 282477 |
| 2023-06-13 | 0.69 | $0.61 | 194349 |
| 2023-06-12 | 0.70 | $0.62 | 208994 |
| 2023-06-09 | 0.73 | $0.64 | 455568 |
| 2023-06-08 | 0.75 | $0.64 | 173005 |
| 2023-06-07 | 0.82 | $0.63 | 203286 |
| 2023-06-06 | 1.15 | $0.64 | 211467 |
| 2023-06-05 | 1.46 | $0.61 | 272698 |
| 2023-06-02 | 1.79 | $0.60 | 331475 |
| 2023-06-01 | 2.11 | $0.59 | 409828 |
| 2023-05-31 | 2.45 | $0.63 | 376766 |
| 2023-05-30 | 2.81 | $0.67 | 4.7M |
| 2023-05-26 | 3.20 | $0.53 | 576361 |
| 2023-05-25 | 3.57 | $0.60 | 1.1M |
| 2023-05-24 | 3.96 | $0.71 | 695400 |
| 2023-05-23 | 4.28 | $0.81 | 467191 |
| 2023-05-22 | 4.59 | $0.80 | 397027 |
| 2023-05-19 | 4.89 | $0.82 | 492342 |
| 2023-05-18 | 5.21 | $0.92 | 935077 |
| 2023-05-17 | 5.53 | $0.87 | 1.0M |
| 2023-05-16 | 5.86 | $0.88 | 6.3M |
| 2023-05-15 | 6.18 | $0.87 | 3.1M |
| 2023-05-12 | 6.53 | $1.07 | 7.1M |
| 2023-05-11 | 6.88 | $1.19 | 4.9M |
| 2023-05-10 | 7.20 | $2.05 | 5.5M |
| 2023-05-09 | 7.47 | $7.08 | 41600 |
| 2023-05-08 | 7.42 | $6.97 | 28082 |
| 2023-05-05 | 7.35 | $7.17 | 20471 |
| 2023-05-04 | 7.24 | $6.99 | 25283 |
| 2023-05-03 | 7.13 | $7.36 | 29339 |
| 2023-05-02 | 7.02 | $7.89 | 21697 |
| 2023-05-01 | 6.88 | $8.48 | 31950 |
| 2023-04-28 | 6.71 | $7.96 | 26667 |
| 2023-04-27 | 6.56 | $8.40 | 63370 |
| 2023-04-26 | 6.38 | $6.96 | 26736 |
| 2023-04-25 | 6.29 | $7.00 | 12529 |
| 2023-04-24 | 6.23 | $6.89 | 7439 |
| 2023-04-21 | 6.20 | $7.17 | 12686 |
| 2023-04-20 | 6.17 | $7.27 | 28549 |
| 2023-04-19 | 6.16 | $7.60 | 26692 |
| 2023-04-18 | 6.14 | $7.23 | 18977 |
| 2023-04-17 | 6.08 | $7.80 | 24530 |
| 2023-04-14 | 5.98 | $8.17 | 41642 |
| 2023-04-13 | 5.89 | $7.58 | 35457 |
| 2023-04-12 | 5.86 | $7.37 | 166776 |
| 2023-04-11 | 5.86 | $6.12 | 38741 |
| 2023-04-10 | 5.97 | $5.49 | 16648 |
| 2023-04-06 | 6.10 | $5.10 | 50455 |
| 2023-04-05 | 6.34 | $4.81 | 51501 |
| 2023-04-04 | 6.56 | $5.14 | 32599 |
| 2023-04-03 | 6.80 | $5.13 | 69978 |
| 2023-03-31 | 7.04 | $5.09 | 87937 |
| 2023-03-30 | 7.30 | $4.82 | 83383 |
| 2023-03-29 | 7.57 | $4.94 | 82065 |
| 2023-03-28 | 7.83 | $5.12 | 126838 |
| 2023-03-27 | 8.07 | $5.85 | 65292 |
| 2023-03-24 | 8.28 | $6.20 | 31850 |
| 2023-03-23 | 8.46 | $6.61 | 31452 |
| 2023-03-22 | 8.63 | $7.02 | 47429 |
| 2023-03-21 | 8.76 | $7.17 | 97467 |
| 2023-03-20 | 8.88 | $6.02 | 47895 |
| 2023-03-17 | 9.05 | $5.89 | 81573 |
| 2023-03-16 | 9.26 | $6.41 | 59352 |
| 2023-03-15 | 9.48 | $6.86 | 39262 |
| 2023-03-14 | 9.71 | $7.32 | 75711 |
| 2023-03-13 | 9.93 | $8.46 | 48655 |
| 2023-03-10 | 10.09 | $8.12 | 59796 |
| 2023-03-09 | 10.27 | $9.91 | 163929 |
| 2023-03-08 | 10.40 | $9.12 | 40860 |
| 2023-03-07 | 10.53 | $9.84 | 36760 |
| 2023-03-06 | 10.63 | $10.11 | 31655 |
| 2023-03-03 | 10.73 | $10.28 | 8735 |
| 2023-03-02 | 10.84 | $10.20 | 17908 |
| 2023-03-01 | 10.98 | $10.03 | 14467 |
| 2023-02-28 | 11.06 | $9.93 | 22836 |
| 2023-02-27 | 11.11 | $10.02 | 10447 |
| 2023-02-24 | 11.12 | $9.88 | 28537 |
| 2023-02-23 | 11.12 | $9.95 | 34302 |
| 2023-02-22 | 11.15 | $9.64 | 32804 |
| 2023-02-21 | 11.23 | $9.54 | 59000 |
| 2023-02-17 | 11.33 | $9.44 | 39317 |
| 2023-02-16 | 11.40 | $10.14 | 22976 |
| 2023-02-15 | 11.45 | $10.72 | 16802 |
| 2023-02-14 | 11.47 | $11.54 | 13674 |
| 2023-02-13 | 11.43 | $11.77 | 24855 |
| 2023-02-10 | 11.38 | $11.56 | 23877 |
| 2023-02-09 | 11.25 | $11.83 | 38485 |
| 2023-02-08 | 11.07 | $12.47 | 48531 |
| 2023-02-07 | 10.86 | $11.79 | 21919 |
| 2023-02-06 | 10.67 | $11.68 | 24407 |
| 2023-02-03 | 10.52 | $12.22 | 23882 |
| 2023-02-02 | 10.29 | $12.44 | 64170 |
| 2023-02-01 | 10.05 | $13.06 | 97857 |
| 2023-01-31 | 9.79 | $11.58 | 46167 |
| 2023-01-30 | 9.55 | $10.83 | 29151 |
| 2023-01-27 | 9.33 | $10.41 | 25475 |
| 2023-01-26 | 9.13 | $9.79 | 42602 |
| 2023-01-25 | 8.97 | $10.46 | 34967 |
| 2023-01-24 | 8.79 | $11.23 | 23718 |
| 2023-01-23 | 8.61 | $11.61 | 57115 |
| 2023-01-20 | 8.46 | $10.80 | 39908 |
| 2023-01-19 | 8.39 | $11.22 | 23348 |
| 2023-01-18 | 8.35 | $11.13 | 49683 |
| 2023-01-17 | 8.36 | $10.69 | 100348 |
| 2023-01-13 | 8.39 | $10.81 | 175320 |
| 2023-01-12 | 8.39 | $8.99 | 89059 |
| 2023-01-11 | 8.49 | $8.24 | 49973 |
| 2023-01-10 | 8.63 | $8.22 | 48024 |
| 2023-01-09 | 8.83 | $8.00 | 122521 |
| 2023-01-06 | 9.05 | $8.59 | 84565 |
| 2023-01-05 | 9.26 | $7.69 | 59737 |
| 2023-01-04 | 9.58 | $7.72 | 60012 |
| 2023-01-03 | 9.97 | $7.73 | 125255 |
| 2022-12-30 | 10.43 | $6.75 | 96485 |
| 2022-12-29 | 10.86 | $6.54 | 97461 |
| 2022-12-28 | 11.23 | $6.42 | 129927 |
| 2022-12-27 | 11.60 | $6.60 | 113530 |
| 2022-12-23 | 11.94 | $6.78 | 129603 |
| 2022-12-22 | 12.29 | $7.72 | 94403 |
| 2022-12-21 | 12.55 | $8.46 | 48113 |
| 2022-12-20 | 12.75 | $9.52 | 50675 |
| 2022-12-19 | 12.90 | $10.35 | 79687 |
| 2022-12-16 | 13.03 | $11.30 | 280020 |
| 2022-12-15 | 13.12 | $11.39 | 24942 |
| 2022-12-14 | 13.21 | $10.78 | 22623 |
| 2022-12-13 | 13.35 | $11.01 | 22525 |
| 2022-12-12 | 13.44 | $11.00 | 44565 |
| 2022-12-09 | 13.55 | $12.20 | 14340 |
| 2022-12-08 | 13.54 | $12.37 | 21485 |
| 2022-12-07 | 13.49 | $12.88 | 14944 |
| 2022-12-06 | 13.47 | $14.07 | 16775 |
| 2022-12-05 | 13.37 | $15.46 | 23344 |
| 2022-12-02 | 13.18 | $17.03 | 38048 |
| 2022-12-01 | 12.92 | $15.25 | 28036 |
| 2022-11-30 | 12.78 | $14.08 | 32397 |
| 2022-11-29 | 12.68 | $13.65 | 19843 |
| 2022-11-28 | 12.59 | $13.59 | 37297 |
| 2022-11-25 | 12.48 | $13.63 | 17805 |
| 2022-11-23 | 12.36 | $12.92 | 15730 |
| 2022-11-22 | 12.34 | $12.58 | 14380 |
| 2022-11-21 | 12.32 | $12.51 | 16696 |
| 2022-11-18 | 12.23 | $12.91 | 8629 |
| 2022-11-17 | 12.18 | $13.00 | 7027 |
| 2022-11-16 | 12.09 | $13.25 | 23456 |
| 2022-11-15 | 11.96 | $13.70 | 17008 |
| 2022-11-14 | 11.84 | $12.67 | 20561 |
| 2022-11-11 | 11.87 | $13.25 | 56065 |
| 2022-11-10 | 11.67 | $11.99 | 40144 |
| 2022-11-09 | 11.60 | $11.37 | 37791 |
| 2022-11-08 | 11.56 | $12.41 | 33100 |
| 2022-11-07 | 11.46 | $12.15 | 5766 |
| 2022-11-04 | 11.45 | $11.65 | 8514 |
| 2022-11-03 | 11.48 | $11.81 | 16334 |
| 2022-11-02 | 11.51 | $12.43 | 18949 |
| 2022-11-01 | 11.52 | $12.06 | 21461 |
| 2022-10-31 | 11.59 | $11.84 | 22654 |
| 2022-10-28 | 11.59 | $11.51 | 12862 |
| 2022-10-27 | 11.61 | $11.27 | 30759 |
| 2022-10-26 | 11.66 | $12.48 | 23712 |
| 2022-10-25 | 11.70 | $12.12 | 29003 |
| 2022-10-24 | 11.76 | $10.72 | 34754 |
| 2022-10-21 | 11.88 | $11.89 | 41137 |
| 2022-10-20 | 11.95 | $11.23 | 42381 |
| 2022-10-19 | 12.10 | $10.72 | 48910 |
| 2022-10-18 | 12.28 | $11.28 | 123601 |
| 2022-10-17 | 12.47 | $13.30 | 311614 |
| 2022-10-14 | 12.57 | $9.26 | 30751 |
| 2022-10-13 | 12.90 | $10.47 | 25048 |
| 2022-10-12 | 13.17 | $10.52 | 24030 |
| 2022-10-11 | 13.48 | $10.47 | 24642 |
| 2022-10-10 | 13.81 | $11.95 | 9879 |
| 2022-10-07 | 14.14 | $12.25 | 13008 |
| 2022-10-06 | 14.42 | $12.49 | 16220 |
| 2022-10-05 | 14.68 | $12.60 | 12032 |
| 2022-10-04 | 14.94 | $13.50 | 24657 |
| 2022-10-03 | 15.10 | $11.81 | 11309 |
| 2022-09-30 | 15.37 | $11.81 | 27833 |
| 2022-09-29 | 15.62 | $12.35 | 9649 |
| 2022-09-28 | 15.90 | $13.34 | 17785 |
| 2022-09-27 | 16.07 | $13.17 | 10269 |
| 2022-09-26 | 16.29 | $13.21 | 10076 |
| 2022-09-23 | 16.47 | $13.19 | 17049 |
| 2022-09-22 | 16.71 | $14.28 | 18363 |
| 2022-09-21 | 16.93 | $14.28 | 10880 |
| 2022-09-20 | 17.10 | $15.06 | 9338 |
| 2022-09-19 | 17.24 | $15.35 | 8703 |
| 2022-09-16 | 17.37 | $15.83 | 29102 |
| 2022-09-15 | 17.53 | $15.89 | 19743 |
| 2022-09-14 | 17.65 | $16.75 | 9803 |
| 2022-09-13 | 17.80 | $17.11 | 11064 |
| 2022-09-12 | 17.99 | $18.52 | 6161 |
| 2022-09-09 | 18.02 | $17.81 | 13081 |
| 2022-09-08 | 18.11 | $17.75 | 11771 |
| 2022-09-07 | 18.27 | $17.70 | 18161 |
| 2022-09-06 | 18.51 | $16.77 | 18924 |
| 2022-09-02 | 18.90 | $17.13 | 9498 |
| 2022-09-01 | 19.31 | $16.98 | 18963 |
| 2022-08-31 | 19.72 | $17.83 | 30999 |
| 2022-08-30 | 20.10 | $16.84 | 24358 |
| 2022-08-29 | 20.50 | $17.57 | 28488 |
| 2022-08-26 | 20.85 | $16.75 | 24156 |
| 2022-08-25 | 21.28 | $18.08 | 15925 |
| 2022-08-24 | 21.65 | $18.52 | 21446 |
| 2022-08-23 | 22.03 | $17.75 | 17752 |
| 2022-08-22 | 22.40 | $17.86 | 14576 |
| 2022-08-19 | 22.77 | $18.00 | 97874 |
| 2022-08-18 | 23.12 | $18.93 | 32151 |
| 2022-08-17 | 23.52 | $18.28 | 77653 |
| 2022-08-16 | 23.96 | $19.75 | 71699 |
| 2022-08-15 | 24.31 | $20.88 | 93944 |
| 2022-08-12 | 24.52 | $19.12 | 45941 |
| 2022-08-11 | 24.81 | $19.75 | 87321 |
| 2022-08-10 | 25.04 | $20.95 | 67809 |
| 2022-08-09 | 25.23 | $22.50 | 38612 |
| 2022-08-08 | 25.36 | $24.53 | 36562 |
| 2022-08-05 | 25.37 | $25.25 | 12336 |
| 2022-08-04 | 25.48 | $25.25 | 10725 |
| 2022-08-03 | 25.64 | $25.50 | 10910 |
| 2022-08-02 | 25.63 | $24.73 | 6470 |
| 2022-08-01 | 25.69 | $24.64 | 26274 |
| 2022-07-29 | 25.73 | $25.25 | 21124 |
| 2022-07-28 | 25.69 | $25.50 | 14915 |
| 2022-07-27 | 25.65 | $26.25 | 10196 |
| 2022-07-26 | 25.62 | $25.00 | 7916 |
| 2022-07-25 | 25.73 | $25.25 | 13367 |
| 2022-07-22 | 25.82 | $25.00 | 12349 |
| 2022-07-21 | 26.02 | $27.00 | 14919 |
| 2022-07-20 | 26.13 | $27.00 | 11698 |
| 2022-07-19 | 26.23 | $26.75 | 14063 |
| 2022-07-18 | 26.35 | $25.25 | 13496 |
| 2022-07-15 | 26.48 | $24.79 | 12241 |
| 2022-07-14 | 26.71 | $24.36 | 12532 |
| 2022-07-13 | 26.85 | $24.85 | 16481 |
| 2022-07-12 | 26.87 | $25.00 | 10621 |
| 2022-07-11 | 27.03 | $24.75 | 18978 |
| 2022-07-08 | 27.26 | $27.50 | 25503 |
| 2022-07-07 | 27.47 | $28.50 | 38684 |
| 2022-07-06 | 27.70 | $25.25 | 22719 |
| 2022-07-05 | 28.18 | $26.00 | 15659 |
| 2022-07-01 | 28.33 | $25.25 | 21509 |
| 2022-06-30 | 28.58 | $24.45 | 38396 |
| 2022-06-29 | 28.72 | $24.73 | 61473 |
| 2022-06-28 | 28.85 | $25.75 | 28913 |
| 2022-06-27 | 28.88 | $27.25 | 46771 |
| 2022-06-24 | 28.76 | $27.00 | 429608 |
| 2022-06-23 | 28.66 | $29.00 | 50154 |
| 2022-06-22 | 28.41 | $29.25 | 47248 |
| 2022-06-21 | 28.20 | $29.00 | 42892 |
| 2022-06-17 | 28.08 | $29.00 | 55953 |
| 2022-06-16 | 28.08 | $28.00 | 26287 |
| 2022-06-15 | 28.08 | $29.25 | 28765 |
| 2022-06-14 | 28.02 | $27.25 | 30189 |
| 2022-06-13 | 28.17 | $25.25 | 33772 |
| 2022-06-10 | 28.36 | $28.25 | 34821 |
| 2022-06-09 | 28.46 | $29.25 | 37268 |
| 2022-06-08 | 28.40 | $31.75 | 47079 |
| 2022-06-07 | 28.43 | $33.00 | 60907 |
| 2022-06-06 | 28.23 | $35.00 | 168070 |
| 2022-06-03 | 28.02 | $29.00 | 33118 |
| 2022-06-02 | 28.06 | $30.25 | 45386 |
| 2022-06-01 | 28.31 | $27.25 | 47593 |
| 2022-05-31 | 28.68 | $27.25 | 67387 |
| 2022-05-27 | 29.18 | $26.25 | 29644 |
| 2022-05-26 | 29.72 | $25.00 | 32494 |
| 2022-05-25 | 30.38 | $24.91 | 27771 |
| 2022-05-24 | 30.84 | $24.00 | 36151 |
| 2022-05-23 | 31.54 | $25.00 | 67809 |
| 2022-05-20 | 32.46 | $26.75 | 48521 |
| 2022-05-19 | 33.31 | $29.00 | 31439 |
| 2022-05-18 | 36.49 | $28.00 | 23876 |
| 2022-05-17 | 39.74 | $28.00 | 50275 |
| 2022-05-16 | 42.99 | $30.25 | 36643 |
| 2022-05-13 | 45.94 | $29.00 | 62880 |
| 2022-05-12 | 48.69 | $30.25 | 87974 |
| 2022-05-11 | 51.44 | $28.00 | 32721 |
| 2022-05-10 | 54.36 | $32.50 | 64212 |
| 2022-05-09 | 57.04 | $29.00 | 22658 |
| 2022-05-06 | 60.00 | $30.75 | 33810 |
| 2022-05-05 | 62.79 | $29.75 | 60240 |
| 2022-05-04 | 65.85 | $35.25 | 60210 |
| 2022-05-03 | 68.68 | $34.75 | 68294 |
| 2022-05-02 | 71.75 | $37.25 | 41905 |
| 2022-04-29 | 74.76 | $37.00 | 58604 |
| 2022-04-28 | 77.78 | $38.25 | 82445 |
| 2022-04-27 | 80.79 | $34.00 | 77898 |
| 2022-04-26 | 84.01 | $38.00 | 87745 |
| 2022-04-25 | 87.05 | $43.50 | 170836 |
| 2022-04-22 | 89.85 | $43.75 | 421169 |
| 2022-04-21 | 92.78 | $92.50 | 5230 |
| 2022-04-20 | 93.41 | $93.00 | 8184 |
| 2022-04-19 | 94.30 | $93.00 | 5955 |
| 2022-04-18 | 95.09 | $89.25 | 4726 |
| 2022-04-14 | 96.59 | $84.00 | 3753 |
| 2022-04-13 | 98.09 | $85.25 | 8788 |
| 2022-04-12 | 99.81 | $86.50 | 9188 |
| 2022-04-11 | 101.16 | $86.00 | 7993 |
| 2022-04-08 | 102.51 | $88.25 | 8002 |
| 2022-04-07 | 104.01 | $86.50 | 3789 |
| 2022-04-06 | 105.91 | $91.00 | 2820 |
| 2022-04-05 | 107.88 | $91.75 | 6459 |
| 2022-04-04 | 109.84 | $96.25 | 7644 |
| 2022-04-01 | 111.30 | $97.50 | 3466 |
| 2022-03-31 | 113.01 | $97.25 | 4314 |
| 2022-03-30 | 114.16 | $98.50 | 2946 |
| 2022-03-29 | 115.10 | $98.50 | 9220 |
| 2022-03-28 | 116.05 | $98.75 | 4878 |
| 2022-03-25 | 117.15 | $99.50 | 3770 |
| 2022-03-24 | 117.95 | $102.25 | 3883 |
| 2022-03-23 | 118.73 | $105.25 | 3424 |
| 2022-03-22 | 119.46 | $110.75 | 2740 |
| 2022-03-21 | 119.86 | $108.75 | 7436 |
| 2022-03-18 | 120.50 | $119.25 | 5617 |
| 2022-03-17 | 120.41 | $114.00 | 4268 |
| 2022-03-16 | 121.05 | $119.75 | 2699 |
| 2022-03-15 | 121.56 | $113.50 | 12926 |
| 2022-03-14 | 122.03 | $113.00 | 9536 |
| 2022-03-11 | 122.61 | $118.25 | 4438 |
| 2022-03-10 | 123.03 | $124.50 | 3240 |
| 2022-03-09 | 123.13 | $130.25 | 3586 |
| 2022-03-08 | 122.90 | $131.00 | 4297 |
| 2022-03-07 | 122.85 | $125.50 | 2228 |
| 2022-03-04 | 123.00 | $131.75 | 8835 |
| 2022-03-03 | 122.81 | $120.25 | 2284 |
| 2022-03-02 | 123.56 | $117.25 | 3895 |
| 2022-03-01 | 124.84 | $117.50 | 2431 |
| 2022-02-28 | 126.19 | $120.75 | 10085 |
| 2022-02-25 | 127.09 | $115.50 | 4980 |
| 2022-02-24 | 128.38 | $117.75 | 8140 |
| 2022-02-23 | 129.89 | $120.00 | 4533 |
| 2022-02-22 | 131.15 | $118.75 | 10628 |
| 2022-02-18 | 132.75 | $121.50 | 6520 |
| 2022-02-17 | 134.13 | $117.50 | 3826 |
| 2022-02-16 | 135.88 | $126.75 | 8143 |
| 2022-02-15 | 137.95 | $130.00 | 3332 |
| 2022-02-14 | 139.23 | $122.75 | 4172 |
| 2022-02-11 | 141.24 | $124.75 | 6934 |
| 2022-02-10 | 143.53 | $126.50 | 14129 |
| 2022-02-09 | 144.50 | $126.50 | 7834 |
| 2022-02-08 | 145.69 | $125.75 | 7071 |
| 2022-02-07 | 146.59 | $130.00 | 4112 |
| 2022-02-04 | 147.00 | $128.50 | 4477 |
| 2022-02-03 | 148.01 | $128.00 | 4268 |
| 2022-02-02 | 149.49 | $135.25 | 6858 |
| 2022-02-01 | 151.13 | $142.75 | 4811 |
| 2022-01-31 | 151.79 | $144.50 | 4010 |
| 2022-01-28 | 151.85 | $138.75 | 4266 |
| 2022-01-27 | 152.43 | $141.25 | 4229 |
| 2022-01-26 | 152.91 | $148.00 | 2628 |
| 2022-01-25 | 152.95 | $145.25 | 5089 |
| 2022-01-24 | 153.48 | $150.75 | 9858 |
| 2022-01-21 | 153.96 | $149.00 | 4271 |
| 2022-01-20 | 154.51 | $152.50 | 6312 |
| 2022-01-19 | 154.68 | $168.25 | 6546 |
| 2022-01-18 | 154.18 | $155.50 | 6715 |
| 2022-01-14 | 154.34 | $163.00 | 10046 |
| 2022-01-13 | 154.23 | $170.50 | 31754 |
| 2022-01-12 | 153.65 | $146.00 | 4854 |
| 2022-01-11 | 154.28 | $150.25 | 3525 |
| 2022-01-10 | 154.85 | $143.75 | 4824 |
| 2022-01-07 | 155.64 | $138.25 | 7593 |
| 2022-01-06 | 156.85 | $148.75 | 5978 |
| 2022-01-05 | 158.10 | $157.50 | 5565 |
| 2022-01-04 | 158.83 | $168.00 | 13119 |
| 2022-01-03 | 158.69 | $156.00 | 10187 |
| 2021-12-31 | 159.55 | $145.75 | 3556 |
| 2021-12-30 | 161.48 | $150.25 | 4244 |
| 2021-12-29 | 163.35 | $151.00 | 13400 |
| 2021-12-28 | 165.63 | $148.75 | 6086 |
| 2021-12-27 | 168.19 | $155.75 | 5907 |
| 2021-12-23 | 170.48 | $160.50 | 16723 |
| 2021-12-22 | 172.44 | $160.00 | 7198 |
| 2021-12-21 | 174.36 | $155.75 | 7103 |
| 2021-12-20 | 176.54 | $158.25 | 4674 |
| 2021-12-17 | 178.88 | $158.75 | 10104 |
| 2021-12-16 | 181.70 | $160.75 | 7401 |
| 2021-12-15 | 185.01 | $159.00 | 5635 |
| 2021-12-14 | 188.59 | $158.50 | 5305 |
| 2021-12-13 | 192.55 | $161.75 | 6557 |
| 2021-12-10 | 197.08 | $159.50 | 4515 |
| 2021-12-09 | 201.59 | $162.50 | 6747 |
| 2021-12-08 | 205.44 | $173.75 | 6846 |
| 2021-12-07 | 209.03 | $172.00 | 7258 |
| 2021-12-06 | 212.89 | $165.25 | 7049 |
| 2021-12-03 | 216.63 | $173.25 | 3607 |
| 2021-12-02 | 220.04 | $184.25 | 3362 |
| 2021-12-01 | 223.19 | $187.75 | 5596 |
| 2021-11-30 | 225.55 | $196.50 | 2780 |
| 2021-11-29 | 227.85 | $200.00 | 3813 |
| 2021-11-26 | 230.75 | $201.50 | 3091 |
| 2021-11-24 | 233.89 | $199.75 | 5125 |
| 2021-11-23 | 238.54 | $198.50 | 7730 |
| 2021-11-22 | 242.83 | $199.25 | 6829 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4511
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
18.92
Maximum
234.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4511 |
| 2026-08-06 | 0.00 | $0.00 | 4511 |
| 2026-08-05 | 0.00 | $0.00 | 4511 |
| 2026-08-04 | 0.00 | $0.00 | 4511 |
| 2026-08-03 | 0.00 | $0.00 | 4511 |
| 2026-07-31 | 0.00 | $0.00 | 4511 |
| 2026-07-30 | 0.00 | $0.00 | 4511 |
| 2026-07-29 | 0.00 | $0.00 | 4511 |
| 2026-07-28 | 0.00 | $0.00 | 4511 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4511 |
| 2026-07-23 | 0.00 | $0.00 | 4511 |
| 2026-07-22 | 0.00 | $0.00 | 4511 |
| 2026-07-21 | 0.00 | $0.00 | 4511 |
| 2026-07-20 | 0.00 | $0.00 | 4511 |
| 2026-07-17 | 0.00 | $0.00 | 4511 |
| 2026-07-16 | 0.00 | $0.00 | 4511 |
| 2026-07-15 | 0.00 | $0.00 | 4511 |
| 2026-07-14 | 0.00 | $0.00 | 4511 |
| 2026-07-13 | 0.00 | $0.00 | 4511 |
| 2026-07-10 | 0.00 | $0.00 | 4511 |
| 2026-07-09 | 0.00 | $0.00 | 4511 |
| 2026-07-08 | 0.00 | $0.00 | 4511 |
| 2026-07-07 | 0.00 | $0.00 | 4511 |
| 2026-07-06 | 0.00 | $0.00 | 4511 |
| 2026-07-02 | 0.00 | $0.00 | 4511 |
| 2026-07-01 | 0.00 | $0.00 | 4511 |
| 2026-06-30 | 0.00 | $0.00 | 4511 |
| 2026-06-29 | 0.00 | $0.00 | 4511 |
| 2026-06-26 | 0.00 | $0.00 | 4511 |
| 2026-06-25 | 0.00 | $0.00 | 4511 |
| 2026-06-24 | 0.00 | $0.00 | 4511 |
| 2026-06-23 | 0.00 | $0.00 | 4511 |
| 2026-06-22 | 0.00 | $0.00 | 4511 |
| 2026-06-18 | 0.00 | $0.00 | 4511 |
| 2026-06-17 | 0.00 | $0.00 | 4511 |
| 2026-06-16 | 0.00 | $0.00 | 4511 |
| 2026-06-15 | 0.00 | $0.00 | 4511 |
| 2026-06-12 | 0.00 | $0.00 | 4511 |
| 2026-06-11 | 0.00 | $0.00 | 4511 |
| 2026-06-10 | 0.00 | $0.00 | 4511 |
| 2026-06-09 | 0.00 | $0.00 | 4511 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4511 |
| 2026-06-04 | 0.00 | $0.00 | 4511 |
| 2026-06-03 | 0.00 | $0.00 | 4511 |
| 2026-06-02 | 0.00 | $0.00 | 4511 |
| 2026-06-01 | 0.00 | $0.00 | 4511 |
| 2026-05-29 | 0.00 | $0.00 | 25931 |
| 2026-05-28 | 0.00 | $0.00 | 4511 |
| 2026-05-27 | 0.00 | $0.00 | 4511 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4511 |
| 2026-05-21 | 0.00 | $0.00 | 4511 |
| 2026-05-20 | 0.00 | $0.00 | 4511 |
| 2026-05-19 | 0.00 | $0.00 | 4511 |
| 2026-05-18 | 0.00 | $0.00 | 4511 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4511 |
| 2026-05-13 | 0.00 | $0.00 | 4511 |
| 2026-05-12 | 0.00 | $0.00 | 4511 |
| 2026-05-11 | 0.00 | $0.00 | 4511 |
| 2026-05-08 | 0.00 | $0.00 | 4511 |
| 2026-05-07 | 0.00 | $0.00 | 780 |
| 2026-05-06 | 0.00 | $0.00 | 4511 |
| 2026-05-05 | 0.00 | $0.00 | 4511 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4511 |
| 2026-04-30 | 0.00 | $0.00 | 4511 |
| 2026-04-29 | 0.00 | $0.00 | 4511 |
| 2026-04-28 | 0.00 | $0.00 | 4511 |
| 2026-04-27 | 0.00 | $0.00 | 4511 |
| 2026-04-24 | 0.00 | $0.00 | 4511 |
| 2026-04-23 | 0.00 | $0.00 | 4511 |
| 2026-04-22 | 0.00 | $0.00 | 4511 |
| 2026-04-21 | 0.00 | $0.00 | 4511 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4511 |
| 2026-04-16 | 0.00 | $0.00 | 4511 |
| 2026-04-15 | 0.00 | $0.00 | 4511 |
| 2026-04-14 | 0.00 | $0.00 | 4511 |
| 2026-04-13 | 0.00 | $0.00 | 4511 |
| 2026-04-10 | 0.00 | $0.00 | 4511 |
| 2026-04-09 | 0.00 | $0.00 | 4511 |
| 2026-04-08 | 0.00 | $0.00 | 4511 |
| 2026-04-07 | 0.00 | $0.00 | 4511 |
| 2026-04-06 | 0.00 | $0.00 | 4511 |
| 2026-04-02 | 0.00 | $0.00 | 4511 |
| 2026-04-01 | 0.00 | $0.00 | 4511 |
| 2026-03-31 | 0.00 | $0.00 | 4511 |
| 2026-03-30 | 0.00 | $0.00 | 4511 |
| 2026-03-27 | 0.00 | $0.00 | 6592 |
| 2026-03-26 | 0.00 | $0.00 | 5524 |
| 2026-03-25 | 0.00 | $0.00 | 4511 |
| 2026-03-24 | 0.00 | $0.00 | 4511 |
| 2026-03-23 | 0.00 | $0.00 | 4511 |
| 2026-03-20 | 0.00 | $0.00 | 4511 |
| 2026-03-19 | 0.00 | $0.00 | 4511 |
| 2026-03-18 | 0.00 | $0.00 | 4511 |
| 2026-03-17 | 0.00 | $0.00 | 4511 |
| 2026-03-16 | 0.00 | $0.00 | 549 |
| 2026-03-13 | 0.00 | $0.00 | 4511 |
| 2026-03-12 | 0.00 | $0.00 | 4511 |
| 2026-03-11 | 0.00 | $0.00 | 16276 |
| 2026-03-10 | 0.00 | $0.00 | 4511 |
| 2026-03-09 | 0.00 | $0.00 | 4511 |
| 2026-03-06 | 0.00 | $0.00 | 4511 |
| 2026-03-05 | 0.00 | $0.00 | 4511 |
| 2026-03-04 | 0.00 | $0.00 | 4511 |
| 2026-03-03 | 0.00 | $0.00 | 4511 |
| 2026-03-02 | 0.00 | $0.00 | 4511 |
| 2026-02-27 | 0.00 | $0.00 | 4511 |
| 2026-02-26 | 0.00 | $0.00 | 4511 |
| 2026-02-25 | 0.00 | $0.00 | 4511 |
| 2026-02-24 | 0.00 | $0.00 | 4511 |
| 2026-02-23 | 0.00 | $0.00 | 4511 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4511 |
| 2026-02-04 | 0.00 | $0.00 | 4511 |
| 2026-02-03 | 0.00 | $0.00 | 4511 |
| 2026-02-02 | 0.00 | $0.00 | 1037 |
| 2026-01-30 | 0.00 | $0.00 | 1869 |
| 2026-01-29 | 0.00 | $0.00 | 4511 |
| 2026-01-28 | 0.00 | $0.00 | 4511 |
| 2026-01-27 | 0.00 | $0.00 | 4511 |
| 2026-01-26 | 0.00 | $0.00 | 4511 |
| 2026-01-23 | 0.00 | $0.00 | 4511 |
| 2026-01-22 | 0.00 | $0.00 | 4511 |
| 2026-01-21 | 0.00 | $0.00 | 4511 |
| 2026-01-20 | 0.00 | $0.00 | 4511 |
| 2026-01-16 | 0.00 | $0.00 | 4511 |
| 2026-01-15 | 0.00 | $0.00 | 4511 |
| 2026-01-14 | 0.00 | $0.00 | 4511 |
| 2026-01-13 | 0.00 | $0.00 | 4511 |
| 2026-01-12 | 0.00 | $0.00 | 4511 |
| 2026-01-09 | 0.00 | $0.00 | 4511 |
| 2026-01-08 | 0.00 | $0.00 | 4511 |
| 2026-01-07 | 0.00 | $0.00 | 4511 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4511 |
| 2026-01-02 | 0.00 | $0.00 | 4511 |
| 2025-12-31 | 0.00 | $0.00 | 4511 |
| 2025-12-30 | 0.00 | $0.00 | 4511 |
| 2025-12-29 | 0.00 | $0.00 | 4511 |
| 2025-12-26 | 0.00 | $0.00 | 4511 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4511 |
| 2025-12-22 | 0.00 | $0.00 | 4511 |
| 2025-12-19 | 0.00 | $0.00 | 13040 |
| 2025-12-18 | 0.00 | $0.00 | 4511 |
| 2025-12-17 | 0.00 | $0.00 | 4511 |
| 2025-12-16 | 0.00 | $0.00 | 4511 |
| 2025-12-15 | 0.00 | $0.00 | 2318 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 254268 |
| 2025-12-09 | 0.00 | $0.00 | 4511 |
| 2025-12-08 | 0.00 | $0.00 | 5049 |
| 2025-12-05 | 0.00 | $0.00 | 4511 |
| 2025-12-04 | 0.00 | $0.00 | 4511 |
| 2025-12-03 | 0.00 | $0.00 | 4511 |
| 2025-12-02 | 0.00 | $0.00 | 4511 |
| 2025-12-01 | 0.00 | $0.00 | 4511 |
| 2025-11-28 | 0.00 | $0.00 | 373 |
| 2025-11-26 | 0.00 | $0.00 | 4511 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4511 |
| 2025-11-21 | 0.00 | $0.00 | 4511 |
| 2025-11-20 | 0.00 | $0.00 | 4511 |
| 2025-11-19 | 0.00 | $0.00 | 4511 |
| 2025-11-18 | 0.00 | $0.00 | 4511 |
| 2025-11-17 | 0.00 | $0.00 | 18822 |
| 2025-11-14 | 0.00 | $0.00 | 4511 |
| 2025-11-13 | 0.00 | $0.00 | 4511 |
| 2025-11-12 | 0.00 | $0.00 | 4511 |
| 2025-11-11 | 0.00 | $0.00 | 4511 |
| 2025-11-10 | 0.00 | $0.00 | 4511 |
| 2025-11-07 | 0.00 | $0.00 | 4553 |
| 2025-11-06 | 0.00 | $0.00 | 9959 |
| 2025-11-05 | 0.00 | $0.00 | 9959 |
| 2025-11-04 | 0.00 | $0.01 | 9959 |
| 2025-11-03 | 0.00 | $0.00 | 9959 |
| 2025-10-31 | 0.00 | $0.00 | 9959 |
| 2025-10-30 | 0.00 | $0.00 | 10823 |
| 2025-10-29 | 0.00 | $0.00 | 4261 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1060 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 531 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 4963 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1454 |
| 2025-09-15 | 0.00 | $0.00 | 1247 |
| 2025-09-12 | 0.00 | $0.00 | 2445 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1145 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 815 |
| 2025-08-28 | 0.00 | $0.00 | 815 |
| 2025-08-27 | 0.00 | $0.00 | 1794 |
| 2025-08-26 | 0.00 | $0.00 | 5927 |
| 2025-08-25 | 0.00 | $0.00 | 5410 |
| 2025-08-22 | 0.00 | $0.00 | 1499 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 370 |
| 2025-08-18 | 0.00 | $0.00 | 1105 |
| 2025-08-15 | 0.00 | $0.00 | 4392 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 152 |
| 2025-08-11 | 0.00 | $0.00 | 1797 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 394 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 528 |
| 2025-07-28 | 0.00 | $0.00 | 5108 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 3077 |
| 2025-07-23 | 0.00 | $0.00 | 836 |
| 2025-07-22 | 0.00 | $0.00 | 14215 |
| 2025-07-21 | 0.00 | $0.00 | 5584 |
| 2025-07-18 | 0.00 | $0.00 | 5584 |
| 2025-07-17 | 0.00 | $0.00 | 5584 |
| 2025-07-16 | 0.00 | $0.00 | 5584 |
| 2025-07-15 | 0.00 | $0.00 | 5919 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | 120 |
| 2025-06-30 | 0.00 | $0.00 | 26010 |
| 2025-06-27 | 0.00 | $0.00 | 261 |
| 2025-06-26 | 0.00 | $0.00 | 2919 |
| 2025-06-25 | 0.00 | $0.00 | 203 |
| 2025-06-24 | 0.00 | $0.00 | 3018 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 940 |
| 2025-06-18 | 0.00 | $0.00 | 849 |
| 2025-06-17 | 0.00 | $0.00 | 1535 |
| 2025-06-16 | 0.00 | $0.00 | 9705 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2499 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 757 |
| 2025-06-09 | 0.00 | $0.00 | 450 |
| 2025-06-06 | 0.00 | $0.00 | 4593 |
| 2025-06-05 | 0.00 | $0.00 | 1380 |
| 2025-06-04 | 0.00 | $0.00 | 736 |
| 2025-06-03 | 0.00 | $0.00 | 510 |
| 2025-06-02 | 0.00 | $0.00 | 634 |
| 2025-05-30 | 0.00 | $0.00 | 245 |
| 2025-05-29 | 0.00 | $0.00 | 1501 |
| 2025-05-28 | 0.00 | $0.00 | 10471 |
| 2025-05-27 | 0.00 | $0.00 | 2372 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1357 |
| 2025-05-21 | 0.00 | $0.00 | 1357 |
| 2025-05-20 | 0.00 | $0.00 | 1358 |
| 2025-05-19 | 0.00 | $0.00 | 532 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5818 |
| 2025-05-14 | 0.00 | $0.00 | 7868 |
| 2025-05-13 | 0.00 | $0.00 | 578 |
| 2025-05-12 | 0.00 | $0.00 | 1167 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | 2042 |
| 2025-05-01 | 0.00 | $0.00 | 246 |
| 2025-04-30 | 0.00 | $0.00 | 738 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 380 |
| 2025-04-24 | 0.00 | $0.00 | 712 |
| 2025-04-23 | 0.00 | $0.00 | 10045 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | 556 |
| 2025-04-16 | 0.00 | $0.00 | 13661 |
| 2025-04-15 | 0.00 | $0.00 | 13661 |
| 2025-04-14 | 0.00 | $0.00 | 850 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13661 |
| 2025-04-09 | 0.00 | $0.00 | 13661 |
| 2025-04-08 | 0.00 | $0.00 | 13661 |
| 2025-04-07 | 0.00 | $0.00 | 13851 |
| 2025-04-04 | 0.00 | $0.00 | 69512 |
| 2025-04-03 | 0.00 | $0.00 | 2928 |
| 2025-04-02 | 0.00 | $0.00 | 2928 |
| 2025-04-01 | 0.00 | $0.00 | 2928 |
| 2025-03-31 | 0.00 | $0.00 | 2928 |
| 2025-03-28 | 0.00 | $0.00 | 2928 |
| 2025-03-27 | 0.00 | $0.00 | 2928 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 2928 |
| 2025-03-21 | 0.00 | $0.00 | 2928 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2928 |
| 2025-03-17 | 0.00 | $0.00 | 2928 |
| 2025-03-14 | 0.00 | $0.00 | 2928 |
| 2025-03-13 | 0.00 | $0.00 | 2928 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 2928 |
| 2025-03-07 | 0.00 | $0.00 | 2928 |
| 2025-03-06 | 0.00 | $0.00 | 2928 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2928 |
| 2025-02-27 | 0.00 | $0.00 | 2928 |
| 2025-02-26 | 0.00 | $0.00 | 2928 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2928 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2928 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 2928 |
| 2025-02-11 | 0.00 | $0.00 | 2928 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 1623 |
| 2025-01-23 | 0.00 | $0.00 | 104 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2928 |
| 2025-01-15 | 0.00 | $0.00 | 2928 |
| 2025-01-14 | 0.00 | $0.00 | 2928 |
| 2025-01-13 | 0.00 | $0.00 | 2928 |
| 2025-01-10 | 0.00 | $0.00 | 2928 |
| 2025-01-08 | 0.00 | $0.00 | 2928 |
| 2025-01-07 | 0.00 | $0.00 | 2928 |
| 2025-01-06 | 0.00 | $0.00 | 2928 |
| 2025-01-03 | 0.00 | $0.00 | 2928 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2928 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1062 |
| 2024-12-26 | 0.00 | $0.00 | 3167 |
| 2024-12-24 | 0.00 | $0.00 | 2928 |
| 2024-12-23 | 0.00 | $0.00 | 2928 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2928 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 2928 |
| 2024-12-16 | 0.00 | $0.00 | 2928 |
| 2024-12-13 | 0.00 | $0.00 | 117 |
| 2024-12-12 | 0.00 | $0.00 | 2928 |
| 2024-12-11 | 0.00 | $0.00 | 303 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 53163 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1020 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 7937 |
| 2024-07-01 | 0.00 | $0.00 | 300 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 400 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 211 |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 1141 |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | 2500 |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 145 |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | 200 |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 3011 |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | 3723 |
| 2024-03-26 | 0.00 | $0.00 | 45535 |
| 2024-03-25 | 0.00 | $0.00 | 135 |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 500 |
| 2024-03-06 | 0.00 | $0.00 | 12757 |
| 2024-03-05 | 0.00 | $0.00 | 10503 |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 35000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 263 |
| 2024-01-26 | 0.00 | $0.00 | 239 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 1000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 4482 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 27146 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 632 |
| 2023-12-29 | 0.00 | $0.00 | 143429 |
| 2023-12-28 | 0.00 | $0.00 | 1700 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 2358 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 68141 |
| 2023-12-19 | 0.00 | $0.00 | 3040 |
| 2023-12-18 | 0.00 | $0.00 | 681 |
| 2023-12-15 | 0.00 | $0.00 | 12288 |
| 2023-12-14 | 0.00 | $0.00 | 500 |
| 2023-12-13 | 0.00 | $0.00 | 5092 |
| 2023-12-12 | 0.00 | $0.00 | 1900 |
| 2023-12-11 | 0.00 | $0.00 | 674 |
| 2023-12-08 | 0.00 | $0.00 | 11871 |
| 2023-12-07 | 0.00 | $0.00 | 1016 |
| 2023-12-06 | 0.00 | $0.00 | 717 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 181 |
| 2023-11-30 | 0.00 | $0.00 | 109961 |
| 2023-11-29 | 0.00 | $0.00 | 929 |
| 2023-11-28 | 0.00 | $0.00 | 252 |
| 2023-11-27 | 0.00 | $0.00 | 7673 |
| 2023-11-24 | 0.00 | $0.00 | 3674 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 490 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 684 |
| 2023-11-13 | 0.00 | $0.00 | 9697 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 283 |
| 2023-11-03 | 0.00 | $0.00 | 9609 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 380 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 1766 |
| 2023-10-24 | 0.00 | $0.00 | 115 |
| 2023-10-23 | 0.00 | $0.00 | 15281 |
| 2023-10-20 | 0.00 | $0.00 | 268 |
| 2023-10-19 | 0.00 | $0.00 | 7388 |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | 181 |
| 2023-10-13 | 0.00 | $0.00 | 2101 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 1553 |
| 2023-10-10 | 0.00 | $0.00 | 140 |
| 2023-10-09 | 0.00 | $0.00 | 124 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 8378 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 103 |
| 2023-10-02 | 0.00 | $0.00 | 611 |
| 2023-09-29 | 0.00 | $0.00 | 1080 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | 2012 |
| 2023-09-25 | 0.01 | $0.00 | 415 |
| 2023-09-22 | 0.01 | $0.00 | 2682 |
| 2023-09-21 | 0.01 | $0.00 | 826 |
| 2023-09-20 | 0.01 | $0.00 | 32590 |
| 2023-09-19 | 0.01 | $0.00 | 109 |
| 2023-09-18 | 0.01 | $0.00 | 1083 |
| 2023-09-15 | 0.01 | $0.01 | 1449 |
| 2023-09-14 | 0.01 | $0.00 | 16258 |
| 2023-09-13 | 0.01 | $0.00 | 1107 |
| 2023-09-12 | 0.01 | $0.00 | 104 |
| 2023-09-11 | 0.01 | $0.00 | 337 |
| 2023-09-08 | 0.02 | $0.00 | 846 |
| 2023-09-07 | 0.02 | $0.00 | 1284 |
| 2023-09-06 | 0.02 | $0.00 | 1914 |
| 2023-09-05 | 0.02 | $0.00 | 1921 |
| 2023-09-01 | 0.02 | $0.00 | — |
| 2023-08-31 | 0.02 | $0.00 | 125 |
| 2023-08-30 | 0.03 | $0.00 | 43750 |
| 2023-08-29 | 0.03 | $0.00 | 443 |
| 2023-08-28 | 0.03 | $0.00 | 2894 |
| 2023-08-25 | 0.04 | $0.00 | 2040 |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | 30409 |
| 2023-08-22 | 0.04 | $0.01 | 10774 |
| 2023-08-21 | 0.04 | $0.01 | 3165 |
| 2023-08-18 | 0.05 | $0.03 | 23828 |
| 2023-08-17 | 0.05 | $0.01 | 30173 |
| 2023-08-16 | 0.05 | $0.01 | 22531 |
| 2023-08-15 | 0.06 | $0.01 | 41329 |
| 2023-08-14 | 0.06 | $0.00 | 227569 |
| 2023-08-11 | 0.07 | $0.02 | 140379 |
| 2023-08-10 | 0.08 | $0.02 | 28533 |
| 2023-08-09 | 0.08 | $0.02 | 4222 |
| 2023-08-08 | 0.09 | $0.02 | 76587 |
| 2023-08-07 | 0.10 | $0.02 | 11480 |
| 2023-08-04 | 0.11 | $0.02 | 71054 |
| 2023-08-03 | 0.12 | $0.02 | 34893 |
| 2023-08-02 | 0.13 | $0.02 | 81589 |
| 2023-08-01 | 0.14 | $0.03 | 1.0M |
| 2023-07-31 | 0.15 | $0.03 | 389 |
| 2023-07-28 | 0.16 | $0.03 | 26601 |
| 2023-07-27 | 0.17 | $0.03 | 7818 |
| 2023-07-26 | 0.19 | $0.03 | 1017 |
| 2023-07-25 | 0.21 | $0.06 | 32135 |
| 2023-07-24 | 0.22 | $0.08 | 4603 |
| 2023-07-21 | 0.24 | $0.03 | 17519 |
| 2023-07-20 | 0.26 | $0.06 | 1804 |
| 2023-07-19 | 0.28 | $0.05 | 5861 |
| 2023-07-18 | 0.30 | $0.08 | 15613 |
| 2023-07-17 | 0.33 | $0.05 | 16388 |
| 2023-07-14 | 0.36 | $0.08 | 43639 |
| 2023-07-13 | 0.39 | $0.08 | 97515 |
| 2023-07-12 | 0.42 | $0.07 | 55755 |
| 2023-07-11 | 0.46 | $0.07 | 26418 |
| 2023-07-10 | 0.50 | $0.08 | 34836 |
| 2023-07-07 | 0.54 | $0.08 | 2083 |
| 2023-07-06 | 0.59 | $0.08 | 99282 |
| 2023-07-05 | 0.64 | $0.09 | 372411 |
| 2023-07-03 | 0.70 | $0.11 | 242613 |
| 2023-06-30 | 0.76 | $0.07 | 1.3M |
| 2023-06-29 | 0.84 | $0.55 | — |
| 2023-06-28 | 0.87 | $0.55 | 419887 |
| 2023-06-27 | 0.90 | $0.64 | 260914 |
| 2023-06-26 | 0.93 | $0.70 | 816683 |
| 2023-06-23 | 0.95 | $0.77 | 2.9M |
| 2023-06-22 | 0.97 | $0.62 | 211836 |
| 2023-06-21 | 1.01 | $0.59 | 258808 |
| 2023-06-20 | 1.05 | $0.59 | 459854 |
| 2023-06-16 | 1.10 | $0.58 | 231356 |
| 2023-06-15 | 1.15 | $0.59 | 384654 |
| 2023-06-14 | 1.21 | $0.62 | 282477 |
| 2023-06-13 | 1.27 | $0.61 | 194349 |
| 2023-06-12 | 1.34 | $0.62 | 208994 |
| 2023-06-09 | 1.42 | $0.64 | 455568 |
| 2023-06-08 | 1.50 | $0.64 | 173005 |
| 2023-06-07 | 1.59 | $0.63 | 203286 |
| 2023-06-06 | 1.70 | $0.64 | 211467 |
| 2023-06-05 | 1.81 | $0.61 | 272698 |
| 2023-06-02 | 1.93 | $0.60 | 331475 |
| 2023-06-01 | 2.07 | $0.59 | 409828 |
| 2023-05-31 | 2.23 | $0.63 | 376766 |
| 2023-05-30 | 2.39 | $0.67 | 4.7M |
| 2023-05-26 | 2.58 | $0.53 | 576361 |
| 2023-05-25 | 2.79 | $0.60 | 1.1M |
| 2023-05-24 | 3.02 | $0.71 | 695400 |
| 2023-05-23 | 3.27 | $0.81 | 467191 |
| 2023-05-22 | 3.53 | $0.80 | 397027 |
| 2023-05-19 | 3.81 | $0.82 | 492342 |
| 2023-05-18 | 4.13 | $0.92 | 935077 |
| 2023-05-17 | 4.47 | $0.87 | 1.0M |
| 2023-05-16 | 4.84 | $0.88 | 6.3M |
| 2023-05-15 | 5.26 | $0.87 | 3.1M |
| 2023-05-12 | 5.72 | $1.07 | 7.1M |
| 2023-05-11 | 6.21 | $1.19 | 4.9M |
| 2023-05-10 | 6.74 | $2.05 | 5.5M |
| 2023-05-09 | 7.24 | $7.08 | 41600 |
| 2023-05-08 | 7.25 | $6.97 | 28082 |
| 2023-05-05 | 7.28 | $7.17 | 20471 |
| 2023-05-04 | 7.29 | $6.99 | 25283 |
| 2023-05-03 | 7.33 | $7.36 | 29339 |
| 2023-05-02 | 7.32 | $7.89 | 21697 |
| 2023-05-01 | 7.26 | $8.48 | 31950 |
| 2023-04-28 | 7.13 | $7.96 | 26667 |
| 2023-04-27 | 7.05 | $8.40 | 63370 |
| 2023-04-26 | 6.91 | $6.96 | 26736 |
| 2023-04-25 | 6.90 | $7.00 | 12529 |
| 2023-04-24 | 6.89 | $6.89 | 7439 |
| 2023-04-21 | 6.89 | $7.17 | 12686 |
| 2023-04-20 | 6.86 | $7.27 | 28549 |
| 2023-04-19 | 6.82 | $7.60 | 26692 |
| 2023-04-18 | 6.73 | $7.23 | 18977 |
| 2023-04-17 | 6.68 | $7.80 | 24530 |
| 2023-04-14 | 6.56 | $8.17 | 41642 |
| 2023-04-13 | 6.39 | $7.58 | 35457 |
| 2023-04-12 | 6.27 | $7.37 | 166776 |
| 2023-04-11 | 6.15 | $6.12 | 38741 |
| 2023-04-10 | 6.16 | $5.49 | 16648 |
| 2023-04-06 | 6.23 | $5.10 | 50455 |
| 2023-04-05 | 6.35 | $4.81 | 51501 |
| 2023-04-04 | 6.51 | $5.14 | 32599 |
| 2023-04-03 | 6.65 | $5.13 | 69978 |
| 2023-03-31 | 6.81 | $5.09 | 87937 |
| 2023-03-30 | 6.99 | $4.82 | 83383 |
| 2023-03-29 | 7.22 | $4.94 | 82065 |
| 2023-03-28 | 7.46 | $5.12 | 126838 |
| 2023-03-27 | 7.71 | $5.85 | 65292 |
| 2023-03-24 | 7.91 | $6.20 | 31850 |
| 2023-03-23 | 8.09 | $6.61 | 31452 |
| 2023-03-22 | 8.24 | $7.02 | 47429 |
| 2023-03-21 | 8.37 | $7.17 | 97467 |
| 2023-03-20 | 8.50 | $6.02 | 47895 |
| 2023-03-17 | 8.76 | $5.89 | 81573 |
| 2023-03-16 | 9.06 | $6.41 | 59352 |
| 2023-03-15 | 9.34 | $6.86 | 39262 |
| 2023-03-14 | 9.60 | $7.32 | 75711 |
| 2023-03-13 | 9.84 | $8.46 | 48655 |
| 2023-03-10 | 9.98 | $8.12 | 59796 |
| 2023-03-09 | 10.18 | $9.91 | 163929 |
| 2023-03-08 | 10.21 | $9.12 | 40860 |
| 2023-03-07 | 10.32 | $9.84 | 36760 |
| 2023-03-06 | 10.37 | $10.11 | 31655 |
| 2023-03-03 | 10.40 | $10.28 | 8735 |
| 2023-03-02 | 10.41 | $10.20 | 17908 |
| 2023-03-01 | 10.43 | $10.03 | 14467 |
| 2023-02-28 | 10.48 | $9.93 | 22836 |
| 2023-02-27 | 10.53 | $10.02 | 10447 |
| 2023-02-24 | 10.59 | $9.88 | 28537 |
| 2023-02-23 | 10.66 | $9.95 | 34302 |
| 2023-02-22 | 10.74 | $9.64 | 32804 |
| 2023-02-21 | 10.85 | $9.54 | 59000 |
| 2023-02-17 | 10.99 | $9.44 | 39317 |
| 2023-02-16 | 11.15 | $10.14 | 22976 |
| 2023-02-15 | 11.26 | $10.72 | 16802 |
| 2023-02-14 | 11.31 | $11.54 | 13674 |
| 2023-02-13 | 11.29 | $11.77 | 24855 |
| 2023-02-10 | 11.24 | $11.56 | 23877 |
| 2023-02-09 | 11.21 | $11.83 | 38485 |
| 2023-02-08 | 11.14 | $12.47 | 48531 |
| 2023-02-07 | 11.00 | $11.79 | 21919 |
| 2023-02-06 | 10.92 | $11.68 | 24407 |
| 2023-02-03 | 10.84 | $12.22 | 23882 |
| 2023-02-02 | 10.69 | $12.44 | 64170 |
| 2023-02-01 | 10.51 | $13.06 | 97857 |
| 2023-01-31 | 10.24 | $11.58 | 46167 |
| 2023-01-30 | 10.10 | $10.83 | 29151 |
| 2023-01-27 | 10.02 | $10.41 | 25475 |
| 2023-01-26 | 9.98 | $9.79 | 42602 |
| 2023-01-25 | 10.00 | $10.46 | 34967 |
| 2023-01-24 | 9.95 | $11.23 | 23718 |
| 2023-01-23 | 9.82 | $11.61 | 57115 |
| 2023-01-20 | 9.63 | $10.80 | 39908 |
| 2023-01-19 | 9.51 | $11.22 | 23348 |
| 2023-01-18 | 9.33 | $11.13 | 49683 |
| 2023-01-17 | 9.14 | $10.69 | 100348 |
| 2023-01-13 | 8.98 | $10.81 | 175320 |
| 2023-01-12 | 8.78 | $8.99 | 89059 |
| 2023-01-11 | 8.76 | $8.24 | 49973 |
| 2023-01-10 | 8.82 | $8.22 | 48024 |
| 2023-01-09 | 8.88 | $8.00 | 122521 |
| 2023-01-06 | 8.97 | $8.59 | 84565 |
| 2023-01-05 | 9.01 | $7.69 | 59737 |
| 2023-01-04 | 9.15 | $7.72 | 60012 |
| 2023-01-03 | 9.30 | $7.73 | 125255 |
| 2022-12-30 | 9.47 | $6.75 | 96485 |
| 2022-12-29 | 9.75 | $6.54 | 97461 |
| 2022-12-28 | 10.09 | $6.42 | 129927 |
| 2022-12-27 | 10.48 | $6.60 | 113530 |
| 2022-12-23 | 10.89 | $6.78 | 129603 |
| 2022-12-22 | 11.32 | $7.72 | 94403 |
| 2022-12-21 | 11.70 | $8.46 | 48113 |
| 2022-12-20 | 12.04 | $9.52 | 50675 |
| 2022-12-19 | 12.30 | $10.35 | 79687 |
| 2022-12-16 | 12.51 | $11.30 | 280020 |
| 2022-12-15 | 12.64 | $11.39 | 24942 |
| 2022-12-14 | 12.77 | $10.78 | 22623 |
| 2022-12-13 | 12.98 | $11.01 | 22525 |
| 2022-12-12 | 13.18 | $11.00 | 44565 |
| 2022-12-09 | 13.41 | $12.20 | 14340 |
| 2022-12-08 | 13.54 | $12.37 | 21485 |
| 2022-12-07 | 13.66 | $12.88 | 14944 |
| 2022-12-06 | 13.75 | $14.07 | 16775 |
| 2022-12-05 | 13.71 | $15.46 | 23344 |
| 2022-12-02 | 13.53 | $17.03 | 38048 |
| 2022-12-01 | 13.16 | $15.25 | 28036 |
| 2022-11-30 | 12.94 | $14.08 | 32397 |
| 2022-11-29 | 12.82 | $13.65 | 19843 |
| 2022-11-28 | 12.73 | $13.59 | 37297 |
| 2022-11-25 | 12.64 | $13.63 | 17805 |
| 2022-11-23 | 12.54 | $12.92 | 15730 |
| 2022-11-22 | 12.50 | $12.58 | 14380 |
| 2022-11-21 | 12.49 | $12.51 | 16696 |
| 2022-11-18 | 12.49 | $12.91 | 8629 |
| 2022-11-17 | 12.44 | $13.00 | 7027 |
| 2022-11-16 | 12.38 | $13.25 | 23456 |
| 2022-11-15 | 12.29 | $13.70 | 17008 |
| 2022-11-14 | 12.15 | $12.67 | 20561 |
| 2022-11-11 | 12.09 | $13.25 | 56065 |
| 2022-11-10 | 11.97 | $11.99 | 40144 |
| 2022-11-09 | 11.97 | $11.37 | 37791 |
| 2022-11-08 | 12.03 | $12.41 | 33100 |
| 2022-11-07 | 11.99 | $12.15 | 5766 |
| 2022-11-04 | 11.97 | $11.65 | 8514 |
| 2022-11-03 | 12.00 | $11.81 | 16334 |
| 2022-11-02 | 12.02 | $12.43 | 18949 |
| 2022-11-01 | 11.98 | $12.06 | 21461 |
| 2022-10-31 | 11.97 | $11.84 | 22654 |
| 2022-10-28 | 11.99 | $11.51 | 12862 |
| 2022-10-27 | 12.04 | $11.27 | 30759 |
| 2022-10-26 | 12.12 | $12.48 | 23712 |
| 2022-10-25 | 12.08 | $12.12 | 29003 |
| 2022-10-24 | 12.08 | $10.72 | 34754 |
| 2022-10-21 | 12.22 | $11.89 | 41137 |
| 2022-10-20 | 12.25 | $11.23 | 42381 |
| 2022-10-19 | 12.36 | $10.72 | 48910 |
| 2022-10-18 | 12.54 | $11.28 | 123601 |
| 2022-10-17 | 12.67 | $13.30 | 311614 |
| 2022-10-14 | 12.60 | $9.26 | 30751 |
| 2022-10-13 | 12.95 | $10.47 | 25048 |
| 2022-10-12 | 13.21 | $10.52 | 24030 |
| 2022-10-11 | 13.50 | $10.47 | 24642 |
| 2022-10-10 | 13.82 | $11.95 | 9879 |
| 2022-10-07 | 14.01 | $12.25 | 13008 |
| 2022-10-06 | 14.20 | $12.49 | 16220 |
| 2022-10-05 | 14.38 | $12.60 | 12032 |
| 2022-10-04 | 14.57 | $13.50 | 24657 |
| 2022-10-03 | 14.68 | $11.81 | 11309 |
| 2022-09-30 | 14.98 | $11.81 | 27833 |
| 2022-09-29 | 15.31 | $12.35 | 9649 |
| 2022-09-28 | 15.63 | $13.34 | 17785 |
| 2022-09-27 | 15.87 | $13.17 | 10269 |
| 2022-09-26 | 16.15 | $13.21 | 10076 |
| 2022-09-23 | 16.46 | $13.19 | 17049 |
| 2022-09-22 | 16.80 | $14.28 | 18363 |
| 2022-09-21 | 17.07 | $14.28 | 10880 |
| 2022-09-20 | 17.36 | $15.06 | 9338 |
| 2022-09-19 | 17.60 | $15.35 | 8703 |
| 2022-09-16 | 17.84 | $15.83 | 29102 |
| 2022-09-15 | 18.05 | $15.89 | 19743 |
| 2022-09-14 | 18.28 | $16.75 | 9803 |
| 2022-09-13 | 18.44 | $17.11 | 11064 |
| 2022-09-12 | 18.58 | $18.52 | 6161 |
| 2022-09-09 | 18.59 | $17.81 | 13081 |
| 2022-09-08 | 18.67 | $17.75 | 11771 |
| 2022-09-07 | 18.77 | $17.70 | 18161 |
| 2022-09-06 | 18.88 | $16.77 | 18924 |
| 2022-09-02 | 19.10 | $17.13 | 9498 |
| 2022-09-01 | 19.31 | $16.98 | 18963 |
| 2022-08-31 | 19.56 | $17.83 | 30999 |
| 2022-08-30 | 19.74 | $16.84 | 24358 |
| 2022-08-29 | 20.04 | $17.57 | 28488 |
| 2022-08-26 | 20.30 | $16.75 | 24156 |
| 2022-08-25 | 20.68 | $18.08 | 15925 |
| 2022-08-24 | 20.95 | $18.52 | 21446 |
| 2022-08-23 | 21.21 | $17.75 | 17752 |
| 2022-08-22 | 21.57 | $17.86 | 14576 |
| 2022-08-19 | 21.96 | $18.00 | 97874 |
| 2022-08-18 | 22.38 | $18.93 | 32151 |
| 2022-08-17 | 22.74 | $18.28 | 77653 |
| 2022-08-16 | 23.21 | $19.75 | 71699 |
| 2022-08-15 | 23.58 | $20.88 | 93944 |
| 2022-08-12 | 23.86 | $19.12 | 45941 |
| 2022-08-11 | 24.36 | $19.75 | 87321 |
| 2022-08-10 | 24.84 | $20.95 | 67809 |
| 2022-08-09 | 25.25 | $22.50 | 38612 |
| 2022-08-08 | 25.54 | $24.53 | 36562 |
| 2022-08-05 | 25.65 | $25.25 | 12336 |
| 2022-08-04 | 25.69 | $25.25 | 10725 |
| 2022-08-03 | 25.74 | $25.50 | 10910 |
| 2022-08-02 | 25.76 | $24.73 | 6470 |
| 2022-08-01 | 25.87 | $24.64 | 26274 |
| 2022-07-29 | 26.00 | $25.25 | 21124 |
| 2022-07-28 | 26.08 | $25.50 | 14915 |
| 2022-07-27 | 26.14 | $26.25 | 10196 |
| 2022-07-26 | 26.13 | $25.00 | 7916 |
| 2022-07-25 | 26.25 | $25.25 | 13367 |
| 2022-07-22 | 26.35 | $25.00 | 12349 |
| 2022-07-21 | 26.49 | $27.00 | 14919 |
| 2022-07-20 | 26.44 | $27.00 | 11698 |
| 2022-07-19 | 26.38 | $26.75 | 14063 |
| 2022-07-18 | 26.34 | $25.25 | 13496 |
| 2022-07-15 | 26.46 | $24.79 | 12241 |
| 2022-07-14 | 26.63 | $24.36 | 12532 |
| 2022-07-13 | 26.87 | $24.85 | 16481 |
| 2022-07-12 | 27.09 | $25.00 | 10621 |
| 2022-07-11 | 27.31 | $24.75 | 18978 |
| 2022-07-08 | 27.58 | $27.50 | 25503 |
| 2022-07-07 | 27.58 | $28.50 | 38684 |
| 2022-07-06 | 27.49 | $25.25 | 22719 |
| 2022-07-05 | 27.72 | $26.00 | 15659 |
| 2022-07-01 | 27.90 | $25.25 | 21509 |
| 2022-06-30 | 28.18 | $24.45 | 38396 |
| 2022-06-29 | 28.58 | $24.73 | 61473 |
| 2022-06-28 | 28.98 | $25.75 | 28913 |
| 2022-06-27 | 29.32 | $27.25 | 46771 |
| 2022-06-24 | 29.54 | $27.00 | 429608 |
| 2022-06-23 | 29.81 | $29.00 | 50154 |
| 2022-06-22 | 29.89 | $29.25 | 47248 |
| 2022-06-21 | 29.96 | $29.00 | 42892 |
| 2022-06-17 | 30.06 | $29.00 | 55953 |
| 2022-06-16 | 30.17 | $28.00 | 26287 |
| 2022-06-15 | 30.40 | $29.25 | 28765 |
| 2022-06-14 | 30.52 | $27.25 | 30189 |
| 2022-06-13 | 30.86 | $25.25 | 33772 |
| 2022-06-10 | 31.45 | $28.25 | 34821 |
| 2022-06-09 | 31.79 | $29.25 | 37268 |
| 2022-06-08 | 32.06 | $31.75 | 47079 |
| 2022-06-07 | 32.09 | $33.00 | 60907 |
| 2022-06-06 | 31.99 | $35.00 | 168070 |
| 2022-06-03 | 31.68 | $29.00 | 33118 |
| 2022-06-02 | 31.96 | $30.25 | 45386 |
| 2022-06-01 | 32.14 | $27.25 | 47593 |
| 2022-05-31 | 32.65 | $27.25 | 67387 |
| 2022-05-27 | 33.22 | $26.25 | 29644 |
| 2022-05-26 | 33.96 | $25.00 | 32494 |
| 2022-05-25 | 34.90 | $24.91 | 27771 |
| 2022-05-24 | 35.95 | $24.00 | 36151 |
| 2022-05-23 | 37.21 | $25.00 | 67809 |
| 2022-05-20 | 38.49 | $26.75 | 48521 |
| 2022-05-19 | 39.73 | $29.00 | 31439 |
| 2022-05-18 | 40.86 | $28.00 | 23876 |
| 2022-05-17 | 42.21 | $28.00 | 50275 |
| 2022-05-16 | 43.71 | $30.25 | 36643 |
| 2022-05-13 | 45.13 | $29.00 | 62880 |
| 2022-05-12 | 46.83 | $30.25 | 87974 |
| 2022-05-11 | 48.57 | $28.00 | 32721 |
| 2022-05-10 | 50.74 | $32.50 | 64212 |
| 2022-05-09 | 52.66 | $29.00 | 22658 |
| 2022-05-06 | 55.15 | $30.75 | 33810 |
| 2022-05-05 | 57.71 | $29.75 | 60240 |
| 2022-05-04 | 60.66 | $35.25 | 60210 |
| 2022-05-03 | 63.33 | $34.75 | 68294 |
| 2022-05-02 | 66.34 | $37.25 | 41905 |
| 2022-04-29 | 69.40 | $37.00 | 58604 |
| 2022-04-28 | 72.81 | $38.25 | 82445 |
| 2022-04-27 | 76.45 | $34.00 | 77898 |
| 2022-04-26 | 80.92 | $38.00 | 87745 |
| 2022-04-25 | 85.44 | $43.50 | 170836 |
| 2022-04-22 | 89.85 | $43.75 | 421169 |
| 2022-04-21 | 94.70 | $92.50 | 5230 |
| 2022-04-20 | 94.94 | $93.00 | 8184 |
| 2022-04-19 | 95.14 | $93.00 | 5955 |
| 2022-04-18 | 95.36 | $89.25 | 4726 |
| 2022-04-14 | 96.01 | $84.00 | 3753 |
| 2022-04-13 | 97.27 | $85.25 | 8788 |
| 2022-04-12 | 98.54 | $86.50 | 9188 |
| 2022-04-11 | 99.80 | $86.00 | 7993 |
| 2022-04-08 | 101.26 | $88.25 | 8002 |
| 2022-04-07 | 102.63 | $86.50 | 3789 |
| 2022-04-06 | 104.32 | $91.00 | 2820 |
| 2022-04-05 | 105.73 | $91.75 | 6459 |
| 2022-04-04 | 107.20 | $96.25 | 7644 |
| 2022-04-01 | 108.35 | $97.50 | 3466 |
| 2022-03-31 | 109.49 | $97.25 | 4314 |
| 2022-03-30 | 110.78 | $98.50 | 2946 |
| 2022-03-29 | 112.07 | $98.50 | 9220 |
| 2022-03-28 | 113.50 | $98.75 | 4878 |
| 2022-03-25 | 115.06 | $99.50 | 3770 |
| 2022-03-24 | 116.69 | $102.25 | 3883 |
| 2022-03-23 | 118.21 | $105.25 | 3424 |
| 2022-03-22 | 119.58 | $110.75 | 2740 |
| 2022-03-21 | 120.51 | $108.75 | 7436 |
| 2022-03-18 | 121.75 | $119.25 | 5617 |
| 2022-03-17 | 122.01 | $114.00 | 4268 |
| 2022-03-16 | 122.85 | $119.75 | 2699 |
| 2022-03-15 | 123.18 | $113.50 | 12926 |
| 2022-03-14 | 124.20 | $113.00 | 9536 |
| 2022-03-11 | 125.38 | $118.25 | 4438 |
| 2022-03-10 | 126.13 | $124.50 | 3240 |
| 2022-03-09 | 126.30 | $130.25 | 3586 |
| 2022-03-08 | 125.88 | $131.00 | 4297 |
| 2022-03-07 | 125.34 | $125.50 | 2228 |
| 2022-03-04 | 125.33 | $131.75 | 8835 |
| 2022-03-03 | 124.65 | $120.25 | 2284 |
| 2022-03-02 | 125.11 | $117.25 | 3895 |
| 2022-03-01 | 125.94 | $117.50 | 2431 |
| 2022-02-28 | 126.83 | $120.75 | 10085 |
| 2022-02-25 | 127.47 | $115.50 | 4980 |
| 2022-02-24 | 128.73 | $117.75 | 8140 |
| 2022-02-23 | 129.88 | $120.00 | 4533 |
| 2022-02-22 | 130.93 | $118.75 | 10628 |
| 2022-02-18 | 132.21 | $121.50 | 6520 |
| 2022-02-17 | 133.33 | $117.50 | 3826 |
| 2022-02-16 | 135.00 | $126.75 | 8143 |
| 2022-02-15 | 135.87 | $130.00 | 3332 |
| 2022-02-14 | 136.49 | $122.75 | 4172 |
| 2022-02-11 | 137.93 | $124.75 | 6934 |
| 2022-02-10 | 139.32 | $126.50 | 14129 |
| 2022-02-09 | 140.67 | $126.50 | 7834 |
| 2022-02-08 | 142.16 | $125.75 | 7071 |
| 2022-02-07 | 143.89 | $130.00 | 4112 |
| 2022-02-04 | 145.35 | $128.50 | 4477 |
| 2022-02-03 | 147.12 | $128.00 | 4268 |
| 2022-02-02 | 149.14 | $135.25 | 6858 |
| 2022-02-01 | 150.60 | $142.75 | 4811 |
| 2022-01-31 | 151.43 | $144.50 | 4010 |
| 2022-01-28 | 152.16 | $138.75 | 4266 |
| 2022-01-27 | 153.57 | $141.25 | 4229 |
| 2022-01-26 | 154.86 | $148.00 | 2628 |
| 2022-01-25 | 155.59 | $145.25 | 5089 |
| 2022-01-24 | 156.67 | $150.75 | 9858 |
| 2022-01-21 | 157.30 | $149.00 | 4271 |
| 2022-01-20 | 158.17 | $152.50 | 6312 |
| 2022-01-19 | 158.77 | $168.25 | 6546 |
| 2022-01-18 | 157.77 | $155.50 | 6715 |
| 2022-01-14 | 158.01 | $163.00 | 10046 |
| 2022-01-13 | 157.48 | $170.50 | 31754 |
| 2022-01-12 | 156.11 | $146.00 | 4854 |
| 2022-01-11 | 157.18 | $150.25 | 3525 |
| 2022-01-10 | 157.91 | $143.75 | 4824 |
| 2022-01-07 | 159.40 | $138.25 | 7593 |
| 2022-01-06 | 161.62 | $148.75 | 5978 |
| 2022-01-05 | 162.98 | $157.50 | 5565 |
| 2022-01-04 | 163.55 | $168.00 | 13119 |
| 2022-01-03 | 163.08 | $156.00 | 10187 |
| 2021-12-31 | 163.83 | $145.75 | 3556 |
| 2021-12-30 | 165.73 | $150.25 | 4244 |
| 2021-12-29 | 167.36 | $151.00 | 13400 |
| 2021-12-28 | 169.09 | $148.75 | 6086 |
| 2021-12-27 | 171.23 | $155.75 | 5907 |
| 2021-12-23 | 172.86 | $160.50 | 16723 |
| 2021-12-22 | 174.16 | $160.00 | 7198 |
| 2021-12-21 | 175.65 | $155.75 | 7103 |
| 2021-12-20 | 177.74 | $158.25 | 4674 |
| 2021-12-17 | 179.79 | $158.75 | 10104 |
| 2021-12-16 | 182.01 | $160.75 | 7401 |
| 2021-12-15 | 184.24 | $159.00 | 5635 |
| 2021-12-14 | 186.90 | $158.50 | 5305 |
| 2021-12-13 | 189.89 | $161.75 | 6557 |
| 2021-12-10 | 192.85 | $159.50 | 4515 |
| 2021-12-09 | 196.36 | $162.50 | 6747 |
| 2021-12-08 | 199.93 | $173.75 | 6846 |
| 2021-12-07 | 202.68 | $172.00 | 7258 |
| 2021-12-06 | 205.91 | $165.25 | 7049 |
| 2021-12-03 | 210.19 | $173.25 | 3607 |
| 2021-12-02 | 214.08 | $184.25 | 3362 |
| 2021-12-01 | 217.22 | $187.75 | 5596 |
| 2021-11-30 | 220.33 | $196.50 | 2780 |
| 2021-11-29 | 222.83 | $200.00 | 3813 |
| 2021-11-26 | 225.24 | $201.50 | 3091 |
| 2021-11-24 | 227.74 | $199.75 | 5125 |
| 2021-11-23 | 230.68 | $198.50 | 7730 |
| 2021-11-22 | 234.07 | $199.25 | 6829 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4511
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
18.19
Maximum
232.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4511 |
| 2026-08-06 | 0.00 | $0.00 | 4511 |
| 2026-08-05 | 0.00 | $0.00 | 4511 |
| 2026-08-04 | 0.00 | $0.00 | 4511 |
| 2026-08-03 | 0.00 | $0.00 | 4511 |
| 2026-07-31 | 0.00 | $0.00 | 4511 |
| 2026-07-30 | 0.00 | $0.00 | 4511 |
| 2026-07-29 | 0.00 | $0.00 | 4511 |
| 2026-07-28 | 0.00 | $0.00 | 4511 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4511 |
| 2026-07-23 | 0.00 | $0.00 | 4511 |
| 2026-07-22 | 0.00 | $0.00 | 4511 |
| 2026-07-21 | 0.00 | $0.00 | 4511 |
| 2026-07-20 | 0.00 | $0.00 | 4511 |
| 2026-07-17 | 0.00 | $0.00 | 4511 |
| 2026-07-16 | 0.00 | $0.00 | 4511 |
| 2026-07-15 | 0.00 | $0.00 | 4511 |
| 2026-07-14 | 0.00 | $0.00 | 4511 |
| 2026-07-13 | 0.00 | $0.00 | 4511 |
| 2026-07-10 | 0.00 | $0.00 | 4511 |
| 2026-07-09 | 0.00 | $0.00 | 4511 |
| 2026-07-08 | 0.00 | $0.00 | 4511 |
| 2026-07-07 | 0.00 | $0.00 | 4511 |
| 2026-07-06 | 0.00 | $0.00 | 4511 |
| 2026-07-02 | 0.00 | $0.00 | 4511 |
| 2026-07-01 | 0.00 | $0.00 | 4511 |
| 2026-06-30 | 0.00 | $0.00 | 4511 |
| 2026-06-29 | 0.00 | $0.00 | 4511 |
| 2026-06-26 | 0.00 | $0.00 | 4511 |
| 2026-06-25 | 0.00 | $0.00 | 4511 |
| 2026-06-24 | 0.00 | $0.00 | 4511 |
| 2026-06-23 | 0.00 | $0.00 | 4511 |
| 2026-06-22 | 0.00 | $0.00 | 4511 |
| 2026-06-18 | 0.00 | $0.00 | 4511 |
| 2026-06-17 | 0.00 | $0.00 | 4511 |
| 2026-06-16 | 0.00 | $0.00 | 4511 |
| 2026-06-15 | 0.00 | $0.00 | 4511 |
| 2026-06-12 | 0.00 | $0.00 | 4511 |
| 2026-06-11 | 0.00 | $0.00 | 4511 |
| 2026-06-10 | 0.00 | $0.00 | 4511 |
| 2026-06-09 | 0.00 | $0.00 | 4511 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4511 |
| 2026-06-04 | 0.00 | $0.00 | 4511 |
| 2026-06-03 | 0.00 | $0.00 | 4511 |
| 2026-06-02 | 0.00 | $0.00 | 4511 |
| 2026-06-01 | 0.00 | $0.00 | 4511 |
| 2026-05-29 | 0.00 | $0.00 | 25931 |
| 2026-05-28 | 0.00 | $0.00 | 4511 |
| 2026-05-27 | 0.00 | $0.00 | 4511 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4511 |
| 2026-05-21 | 0.00 | $0.00 | 4511 |
| 2026-05-20 | 0.00 | $0.00 | 4511 |
| 2026-05-19 | 0.00 | $0.00 | 4511 |
| 2026-05-18 | 0.00 | $0.00 | 4511 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4511 |
| 2026-05-13 | 0.00 | $0.00 | 4511 |
| 2026-05-12 | 0.00 | $0.00 | 4511 |
| 2026-05-11 | 0.00 | $0.00 | 4511 |
| 2026-05-08 | 0.00 | $0.00 | 4511 |
| 2026-05-07 | 0.00 | $0.00 | 780 |
| 2026-05-06 | 0.00 | $0.00 | 4511 |
| 2026-05-05 | 0.00 | $0.00 | 4511 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4511 |
| 2026-04-30 | 0.00 | $0.00 | 4511 |
| 2026-04-29 | 0.00 | $0.00 | 4511 |
| 2026-04-28 | 0.00 | $0.00 | 4511 |
| 2026-04-27 | 0.00 | $0.00 | 4511 |
| 2026-04-24 | 0.00 | $0.00 | 4511 |
| 2026-04-23 | 0.00 | $0.00 | 4511 |
| 2026-04-22 | 0.00 | $0.00 | 4511 |
| 2026-04-21 | 0.00 | $0.00 | 4511 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4511 |
| 2026-04-16 | 0.00 | $0.00 | 4511 |
| 2026-04-15 | 0.00 | $0.00 | 4511 |
| 2026-04-14 | 0.00 | $0.00 | 4511 |
| 2026-04-13 | 0.00 | $0.00 | 4511 |
| 2026-04-10 | 0.00 | $0.00 | 4511 |
| 2026-04-09 | 0.00 | $0.00 | 4511 |
| 2026-04-08 | 0.00 | $0.00 | 4511 |
| 2026-04-07 | 0.00 | $0.00 | 4511 |
| 2026-04-06 | 0.00 | $0.00 | 4511 |
| 2026-04-02 | 0.00 | $0.00 | 4511 |
| 2026-04-01 | 0.00 | $0.00 | 4511 |
| 2026-03-31 | 0.00 | $0.00 | 4511 |
| 2026-03-30 | 0.00 | $0.00 | 4511 |
| 2026-03-27 | 0.00 | $0.00 | 6592 |
| 2026-03-26 | 0.00 | $0.00 | 5524 |
| 2026-03-25 | 0.00 | $0.00 | 4511 |
| 2026-03-24 | 0.00 | $0.00 | 4511 |
| 2026-03-23 | 0.00 | $0.00 | 4511 |
| 2026-03-20 | 0.00 | $0.00 | 4511 |
| 2026-03-19 | 0.00 | $0.00 | 4511 |
| 2026-03-18 | 0.00 | $0.00 | 4511 |
| 2026-03-17 | 0.00 | $0.00 | 4511 |
| 2026-03-16 | 0.00 | $0.00 | 549 |
| 2026-03-13 | 0.00 | $0.00 | 4511 |
| 2026-03-12 | 0.00 | $0.00 | 4511 |
| 2026-03-11 | 0.00 | $0.00 | 16276 |
| 2026-03-10 | 0.00 | $0.00 | 4511 |
| 2026-03-09 | 0.00 | $0.00 | 4511 |
| 2026-03-06 | 0.00 | $0.00 | 4511 |
| 2026-03-05 | 0.00 | $0.00 | 4511 |
| 2026-03-04 | 0.00 | $0.00 | 4511 |
| 2026-03-03 | 0.00 | $0.00 | 4511 |
| 2026-03-02 | 0.00 | $0.00 | 4511 |
| 2026-02-27 | 0.00 | $0.00 | 4511 |
| 2026-02-26 | 0.00 | $0.00 | 4511 |
| 2026-02-25 | 0.00 | $0.00 | 4511 |
| 2026-02-24 | 0.00 | $0.00 | 4511 |
| 2026-02-23 | 0.00 | $0.00 | 4511 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4511 |
| 2026-02-04 | 0.00 | $0.00 | 4511 |
| 2026-02-03 | 0.00 | $0.00 | 4511 |
| 2026-02-02 | 0.00 | $0.00 | 1037 |
| 2026-01-30 | 0.00 | $0.00 | 1869 |
| 2026-01-29 | 0.00 | $0.00 | 4511 |
| 2026-01-28 | 0.00 | $0.00 | 4511 |
| 2026-01-27 | 0.00 | $0.00 | 4511 |
| 2026-01-26 | 0.00 | $0.00 | 4511 |
| 2026-01-23 | 0.00 | $0.00 | 4511 |
| 2026-01-22 | 0.00 | $0.00 | 4511 |
| 2026-01-21 | 0.00 | $0.00 | 4511 |
| 2026-01-20 | 0.00 | $0.00 | 4511 |
| 2026-01-16 | 0.00 | $0.00 | 4511 |
| 2026-01-15 | 0.00 | $0.00 | 4511 |
| 2026-01-14 | 0.00 | $0.00 | 4511 |
| 2026-01-13 | 0.00 | $0.00 | 4511 |
| 2026-01-12 | 0.00 | $0.00 | 4511 |
| 2026-01-09 | 0.00 | $0.00 | 4511 |
| 2026-01-08 | 0.00 | $0.00 | 4511 |
| 2026-01-07 | 0.00 | $0.00 | 4511 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4511 |
| 2026-01-02 | 0.00 | $0.00 | 4511 |
| 2025-12-31 | 0.00 | $0.00 | 4511 |
| 2025-12-30 | 0.00 | $0.00 | 4511 |
| 2025-12-29 | 0.00 | $0.00 | 4511 |
| 2025-12-26 | 0.00 | $0.00 | 4511 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4511 |
| 2025-12-22 | 0.00 | $0.00 | 4511 |
| 2025-12-19 | 0.00 | $0.00 | 13040 |
| 2025-12-18 | 0.00 | $0.00 | 4511 |
| 2025-12-17 | 0.00 | $0.00 | 4511 |
| 2025-12-16 | 0.00 | $0.00 | 4511 |
| 2025-12-15 | 0.00 | $0.00 | 2318 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 254268 |
| 2025-12-09 | 0.00 | $0.00 | 4511 |
| 2025-12-08 | 0.00 | $0.00 | 5049 |
| 2025-12-05 | 0.00 | $0.00 | 4511 |
| 2025-12-04 | 0.00 | $0.00 | 4511 |
| 2025-12-03 | 0.00 | $0.00 | 4511 |
| 2025-12-02 | 0.00 | $0.00 | 4511 |
| 2025-12-01 | 0.00 | $0.00 | 4511 |
| 2025-11-28 | 0.00 | $0.00 | 373 |
| 2025-11-26 | 0.00 | $0.00 | 4511 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4511 |
| 2025-11-21 | 0.00 | $0.00 | 4511 |
| 2025-11-20 | 0.00 | $0.00 | 4511 |
| 2025-11-19 | 0.00 | $0.00 | 4511 |
| 2025-11-18 | 0.00 | $0.00 | 4511 |
| 2025-11-17 | 0.00 | $0.00 | 18822 |
| 2025-11-14 | 0.00 | $0.00 | 4511 |
| 2025-11-13 | 0.00 | $0.00 | 4511 |
| 2025-11-12 | 0.00 | $0.00 | 4511 |
| 2025-11-11 | 0.00 | $0.00 | 4511 |
| 2025-11-10 | 0.00 | $0.00 | 4511 |
| 2025-11-07 | 0.00 | $0.00 | 4553 |
| 2025-11-06 | 0.00 | $0.00 | 9959 |
| 2025-11-05 | 0.00 | $0.00 | 9959 |
| 2025-11-04 | 0.00 | $0.01 | 9959 |
| 2025-11-03 | 0.00 | $0.00 | 9959 |
| 2025-10-31 | 0.00 | $0.00 | 9959 |
| 2025-10-30 | 0.00 | $0.00 | 10823 |
| 2025-10-29 | 0.00 | $0.00 | 4261 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1060 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 531 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 4963 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1454 |
| 2025-09-15 | 0.00 | $0.00 | 1247 |
| 2025-09-12 | 0.00 | $0.00 | 2445 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1145 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 815 |
| 2025-08-28 | 0.00 | $0.00 | 815 |
| 2025-08-27 | 0.00 | $0.00 | 1794 |
| 2025-08-26 | 0.00 | $0.00 | 5927 |
| 2025-08-25 | 0.00 | $0.00 | 5410 |
| 2025-08-22 | 0.00 | $0.00 | 1499 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 370 |
| 2025-08-18 | 0.00 | $0.00 | 1105 |
| 2025-08-15 | 0.00 | $0.00 | 4392 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 152 |
| 2025-08-11 | 0.00 | $0.00 | 1797 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 394 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 528 |
| 2025-07-28 | 0.00 | $0.00 | 5108 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 3077 |
| 2025-07-23 | 0.00 | $0.00 | 836 |
| 2025-07-22 | 0.00 | $0.00 | 14215 |
| 2025-07-21 | 0.00 | $0.00 | 5584 |
| 2025-07-18 | 0.00 | $0.00 | 5584 |
| 2025-07-17 | 0.00 | $0.00 | 5584 |
| 2025-07-16 | 0.00 | $0.00 | 5584 |
| 2025-07-15 | 0.00 | $0.00 | 5919 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | 120 |
| 2025-06-30 | 0.00 | $0.00 | 26010 |
| 2025-06-27 | 0.00 | $0.00 | 261 |
| 2025-06-26 | 0.00 | $0.00 | 2919 |
| 2025-06-25 | 0.00 | $0.00 | 203 |
| 2025-06-24 | 0.00 | $0.00 | 3018 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 940 |
| 2025-06-18 | 0.00 | $0.00 | 849 |
| 2025-06-17 | 0.00 | $0.00 | 1535 |
| 2025-06-16 | 0.00 | $0.00 | 9705 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2499 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 757 |
| 2025-06-09 | 0.00 | $0.00 | 450 |
| 2025-06-06 | 0.00 | $0.00 | 4593 |
| 2025-06-05 | 0.00 | $0.00 | 1380 |
| 2025-06-04 | 0.00 | $0.00 | 736 |
| 2025-06-03 | 0.00 | $0.00 | 510 |
| 2025-06-02 | 0.00 | $0.00 | 634 |
| 2025-05-30 | 0.00 | $0.00 | 245 |
| 2025-05-29 | 0.00 | $0.00 | 1501 |
| 2025-05-28 | 0.00 | $0.00 | 10471 |
| 2025-05-27 | 0.00 | $0.00 | 2372 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1357 |
| 2025-05-21 | 0.00 | $0.00 | 1357 |
| 2025-05-20 | 0.00 | $0.00 | 1358 |
| 2025-05-19 | 0.00 | $0.00 | 532 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5818 |
| 2025-05-14 | 0.00 | $0.00 | 7868 |
| 2025-05-13 | 0.00 | $0.00 | 578 |
| 2025-05-12 | 0.00 | $0.00 | 1167 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | 2042 |
| 2025-05-01 | 0.00 | $0.00 | 246 |
| 2025-04-30 | 0.00 | $0.00 | 738 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 380 |
| 2025-04-24 | 0.00 | $0.00 | 712 |
| 2025-04-23 | 0.00 | $0.00 | 10045 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | 556 |
| 2025-04-16 | 0.00 | $0.00 | 13661 |
| 2025-04-15 | 0.00 | $0.00 | 13661 |
| 2025-04-14 | 0.00 | $0.00 | 850 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13661 |
| 2025-04-09 | 0.00 | $0.00 | 13661 |
| 2025-04-08 | 0.00 | $0.00 | 13661 |
| 2025-04-07 | 0.00 | $0.00 | 13851 |
| 2025-04-04 | 0.00 | $0.00 | 69512 |
| 2025-04-03 | 0.00 | $0.00 | 2928 |
| 2025-04-02 | 0.00 | $0.00 | 2928 |
| 2025-04-01 | 0.00 | $0.00 | 2928 |
| 2025-03-31 | 0.00 | $0.00 | 2928 |
| 2025-03-28 | 0.00 | $0.00 | 2928 |
| 2025-03-27 | 0.00 | $0.00 | 2928 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 2928 |
| 2025-03-21 | 0.00 | $0.00 | 2928 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2928 |
| 2025-03-17 | 0.00 | $0.00 | 2928 |
| 2025-03-14 | 0.00 | $0.00 | 2928 |
| 2025-03-13 | 0.00 | $0.00 | 2928 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 2928 |
| 2025-03-07 | 0.00 | $0.00 | 2928 |
| 2025-03-06 | 0.00 | $0.00 | 2928 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2928 |
| 2025-02-27 | 0.00 | $0.00 | 2928 |
| 2025-02-26 | 0.00 | $0.00 | 2928 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2928 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2928 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 2928 |
| 2025-02-11 | 0.00 | $0.00 | 2928 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 1623 |
| 2025-01-23 | 0.00 | $0.00 | 104 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2928 |
| 2025-01-15 | 0.00 | $0.00 | 2928 |
| 2025-01-14 | 0.00 | $0.00 | 2928 |
| 2025-01-13 | 0.00 | $0.00 | 2928 |
| 2025-01-10 | 0.00 | $0.00 | 2928 |
| 2025-01-08 | 0.00 | $0.00 | 2928 |
| 2025-01-07 | 0.00 | $0.00 | 2928 |
| 2025-01-06 | 0.00 | $0.00 | 2928 |
| 2025-01-03 | 0.00 | $0.00 | 2928 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2928 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1062 |
| 2024-12-26 | 0.00 | $0.00 | 3167 |
| 2024-12-24 | 0.00 | $0.00 | 2928 |
| 2024-12-23 | 0.00 | $0.00 | 2928 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2928 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 2928 |
| 2024-12-16 | 0.00 | $0.00 | 2928 |
| 2024-12-13 | 0.00 | $0.00 | 117 |
| 2024-12-12 | 0.00 | $0.00 | 2928 |
| 2024-12-11 | 0.00 | $0.00 | 303 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 53163 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1020 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 7937 |
| 2024-07-01 | 0.00 | $0.00 | 300 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 400 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 211 |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 1141 |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | 2500 |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 145 |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | 200 |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 3011 |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | 3723 |
| 2024-03-26 | 0.00 | $0.00 | 45535 |
| 2024-03-25 | 0.00 | $0.00 | 135 |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 500 |
| 2024-03-06 | 0.00 | $0.00 | 12757 |
| 2024-03-05 | 0.00 | $0.00 | 10503 |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 35000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 263 |
| 2024-01-26 | 0.00 | $0.00 | 239 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 1000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 4482 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 27146 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 632 |
| 2023-12-29 | 0.00 | $0.00 | 143429 |
| 2023-12-28 | 0.00 | $0.00 | 1700 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 2358 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 68141 |
| 2023-12-19 | 0.00 | $0.00 | 3040 |
| 2023-12-18 | 0.00 | $0.00 | 681 |
| 2023-12-15 | 0.00 | $0.00 | 12288 |
| 2023-12-14 | 0.00 | $0.00 | 500 |
| 2023-12-13 | 0.00 | $0.00 | 5092 |
| 2023-12-12 | 0.00 | $0.00 | 1900 |
| 2023-12-11 | 0.00 | $0.00 | 674 |
| 2023-12-08 | 0.00 | $0.00 | 11871 |
| 2023-12-07 | 0.00 | $0.00 | 1016 |
| 2023-12-06 | 0.00 | $0.00 | 717 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 181 |
| 2023-11-30 | 0.00 | $0.00 | 109961 |
| 2023-11-29 | 0.00 | $0.00 | 929 |
| 2023-11-28 | 0.00 | $0.00 | 252 |
| 2023-11-27 | 0.00 | $0.00 | 7673 |
| 2023-11-24 | 0.00 | $0.00 | 3674 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 490 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 684 |
| 2023-11-13 | 0.00 | $0.00 | 9697 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 283 |
| 2023-11-03 | 0.00 | $0.00 | 9609 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 380 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 1766 |
| 2023-10-24 | 0.00 | $0.00 | 115 |
| 2023-10-23 | 0.00 | $0.00 | 15281 |
| 2023-10-20 | 0.00 | $0.00 | 268 |
| 2023-10-19 | 0.00 | $0.00 | 7388 |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | 181 |
| 2023-10-13 | 0.00 | $0.00 | 2101 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 1553 |
| 2023-10-10 | 0.00 | $0.00 | 140 |
| 2023-10-09 | 0.00 | $0.00 | 124 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | 8378 |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | 103 |
| 2023-10-02 | 0.00 | $0.00 | 611 |
| 2023-09-29 | 0.00 | $0.00 | 1080 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 2012 |
| 2023-09-25 | 0.00 | $0.00 | 415 |
| 2023-09-22 | 0.00 | $0.00 | 2682 |
| 2023-09-21 | 0.00 | $0.00 | 826 |
| 2023-09-20 | 0.00 | $0.00 | 32590 |
| 2023-09-19 | 0.00 | $0.00 | 109 |
| 2023-09-18 | 0.00 | $0.00 | 1083 |
| 2023-09-15 | 0.00 | $0.01 | 1449 |
| 2023-09-14 | 0.00 | $0.00 | 16258 |
| 2023-09-13 | 0.00 | $0.00 | 1107 |
| 2023-09-12 | 0.00 | $0.00 | 104 |
| 2023-09-11 | 0.00 | $0.00 | 337 |
| 2023-09-08 | 0.01 | $0.00 | 846 |
| 2023-09-07 | 0.01 | $0.00 | 1284 |
| 2023-09-06 | 0.01 | $0.00 | 1914 |
| 2023-09-05 | 0.01 | $0.00 | 1921 |
| 2023-09-01 | 0.01 | $0.00 | — |
| 2023-08-31 | 0.01 | $0.00 | 125 |
| 2023-08-30 | 0.01 | $0.00 | 43750 |
| 2023-08-29 | 0.01 | $0.00 | 443 |
| 2023-08-28 | 0.01 | $0.00 | 2894 |
| 2023-08-25 | 0.02 | $0.00 | 2040 |
| 2023-08-24 | 0.02 | $0.04 | — |
| 2023-08-23 | 0.02 | $0.04 | 30409 |
| 2023-08-22 | 0.01 | $0.01 | 10774 |
| 2023-08-21 | 0.02 | $0.01 | 3165 |
| 2023-08-18 | 0.02 | $0.03 | 23828 |
| 2023-08-17 | 0.02 | $0.01 | 30173 |
| 2023-08-16 | 0.02 | $0.01 | 22531 |
| 2023-08-15 | 0.02 | $0.01 | 41329 |
| 2023-08-14 | 0.02 | $0.00 | 227569 |
| 2023-08-11 | 0.03 | $0.02 | 140379 |
| 2023-08-10 | 0.03 | $0.02 | 28533 |
| 2023-08-09 | 0.03 | $0.02 | 4222 |
| 2023-08-08 | 0.03 | $0.02 | 76587 |
| 2023-08-07 | 0.04 | $0.02 | 11480 |
| 2023-08-04 | 0.04 | $0.02 | 71054 |
| 2023-08-03 | 0.04 | $0.02 | 34893 |
| 2023-08-02 | 0.05 | $0.02 | 81589 |
| 2023-08-01 | 0.05 | $0.03 | 1.0M |
| 2023-07-31 | 0.05 | $0.03 | 389 |
| 2023-07-28 | 0.06 | $0.03 | 26601 |
| 2023-07-27 | 0.06 | $0.03 | 7818 |
| 2023-07-26 | 0.07 | $0.03 | 1017 |
| 2023-07-25 | 0.08 | $0.06 | 32135 |
| 2023-07-24 | 0.09 | $0.08 | 4603 |
| 2023-07-21 | 0.10 | $0.03 | 17519 |
| 2023-07-20 | 0.12 | $0.06 | 1804 |
| 2023-07-19 | 0.14 | $0.05 | 5861 |
| 2023-07-18 | 0.17 | $0.08 | 15613 |
| 2023-07-17 | 0.19 | $0.05 | 16388 |
| 2023-07-14 | 0.22 | $0.08 | 43639 |
| 2023-07-13 | 0.25 | $0.08 | 97515 |
| 2023-07-12 | 0.28 | $0.07 | 55755 |
| 2023-07-11 | 0.31 | $0.07 | 26418 |
| 2023-07-10 | 0.35 | $0.08 | 34836 |
| 2023-07-07 | 0.39 | $0.08 | 2083 |
| 2023-07-06 | 0.43 | $0.08 | 99282 |
| 2023-07-05 | 0.47 | $0.09 | 372411 |
| 2023-07-03 | 0.52 | $0.11 | 242613 |
| 2023-06-30 | 0.57 | $0.07 | 1.3M |
| 2023-06-29 | 0.62 | $0.55 | — |
| 2023-06-28 | 0.63 | $0.55 | 419887 |
| 2023-06-27 | 0.63 | $0.64 | 260914 |
| 2023-06-26 | 0.63 | $0.70 | 816683 |
| 2023-06-23 | 0.62 | $0.77 | 2.9M |
| 2023-06-22 | 0.61 | $0.62 | 211836 |
| 2023-06-21 | 0.61 | $0.59 | 258808 |
| 2023-06-20 | 0.62 | $0.59 | 459854 |
| 2023-06-16 | 0.62 | $0.58 | 231356 |
| 2023-06-15 | 0.63 | $0.59 | 384654 |
| 2023-06-14 | 0.64 | $0.62 | 282477 |
| 2023-06-13 | 0.64 | $0.61 | 194349 |
| 2023-06-12 | 0.65 | $0.62 | 208994 |
| 2023-06-09 | 0.66 | $0.64 | 455568 |
| 2023-06-08 | 0.67 | $0.64 | 173005 |
| 2023-06-07 | 0.69 | $0.63 | 203286 |
| 2023-06-06 | 0.74 | $0.64 | 211467 |
| 2023-06-05 | 0.82 | $0.61 | 272698 |
| 2023-06-02 | 0.93 | $0.60 | 331475 |
| 2023-06-01 | 1.07 | $0.59 | 409828 |
| 2023-05-31 | 1.25 | $0.63 | 376766 |
| 2023-05-30 | 1.46 | $0.67 | 4.7M |
| 2023-05-26 | 1.70 | $0.53 | 576361 |
| 2023-05-25 | 1.99 | $0.60 | 1.1M |
| 2023-05-24 | 2.31 | $0.71 | 695400 |
| 2023-05-23 | 2.65 | $0.81 | 467191 |
| 2023-05-22 | 3.01 | $0.80 | 397027 |
| 2023-05-19 | 3.40 | $0.82 | 492342 |
| 2023-05-18 | 3.82 | $0.92 | 935077 |
| 2023-05-17 | 4.26 | $0.87 | 1.0M |
| 2023-05-16 | 4.73 | $0.88 | 6.3M |
| 2023-05-15 | 5.24 | $0.87 | 3.1M |
| 2023-05-12 | 5.78 | $1.07 | 7.1M |
| 2023-05-11 | 6.33 | $1.19 | 4.9M |
| 2023-05-10 | 6.90 | $2.05 | 5.5M |
| 2023-05-09 | 7.42 | $7.08 | 41600 |
| 2023-05-08 | 7.45 | $6.97 | 28082 |
| 2023-05-05 | 7.49 | $7.17 | 20471 |
| 2023-05-04 | 7.49 | $6.99 | 25283 |
| 2023-05-03 | 7.51 | $7.36 | 29339 |
| 2023-05-02 | 7.47 | $7.89 | 21697 |
| 2023-05-01 | 7.38 | $8.48 | 31950 |
| 2023-04-28 | 7.21 | $7.96 | 26667 |
| 2023-04-27 | 7.08 | $8.40 | 63370 |
| 2023-04-26 | 6.88 | $6.96 | 26736 |
| 2023-04-25 | 6.82 | $7.00 | 12529 |
| 2023-04-24 | 6.75 | $6.89 | 7439 |
| 2023-04-21 | 6.68 | $7.17 | 12686 |
| 2023-04-20 | 6.59 | $7.27 | 28549 |
| 2023-04-19 | 6.48 | $7.60 | 26692 |
| 2023-04-18 | 6.34 | $7.23 | 18977 |
| 2023-04-17 | 6.23 | $7.80 | 24530 |
| 2023-04-14 | 6.06 | $8.17 | 41642 |
| 2023-04-13 | 5.84 | $7.58 | 35457 |
| 2023-04-12 | 5.68 | $7.37 | 166776 |
| 2023-04-11 | 5.53 | $6.12 | 38741 |
| 2023-04-10 | 5.52 | $5.49 | 16648 |
| 2023-04-06 | 5.58 | $5.10 | 50455 |
| 2023-04-05 | 5.70 | $4.81 | 51501 |
| 2023-04-04 | 5.86 | $5.14 | 32599 |
| 2023-04-03 | 6.02 | $5.13 | 69978 |
| 2023-03-31 | 6.20 | $5.09 | 87937 |
| 2023-03-30 | 6.41 | $4.82 | 83383 |
| 2023-03-29 | 6.68 | $4.94 | 82065 |
| 2023-03-28 | 6.95 | $5.12 | 126838 |
| 2023-03-27 | 7.23 | $5.85 | 65292 |
| 2023-03-24 | 7.46 | $6.20 | 31850 |
| 2023-03-23 | 7.68 | $6.61 | 31452 |
| 2023-03-22 | 7.87 | $7.02 | 47429 |
| 2023-03-21 | 8.04 | $7.17 | 97467 |
| 2023-03-20 | 8.20 | $6.02 | 47895 |
| 2023-03-17 | 8.49 | $5.89 | 81573 |
| 2023-03-16 | 8.81 | $6.41 | 59352 |
| 2023-03-15 | 9.10 | $6.86 | 39262 |
| 2023-03-14 | 9.37 | $7.32 | 75711 |
| 2023-03-13 | 9.62 | $8.46 | 48655 |
| 2023-03-10 | 9.78 | $8.12 | 59796 |
| 2023-03-09 | 9.98 | $9.91 | 163929 |
| 2023-03-08 | 10.03 | $9.12 | 40860 |
| 2023-03-07 | 10.16 | $9.84 | 36760 |
| 2023-03-06 | 10.24 | $10.11 | 31655 |
| 2023-03-03 | 10.30 | $10.28 | 8735 |
| 2023-03-02 | 10.35 | $10.20 | 17908 |
| 2023-03-01 | 10.42 | $10.03 | 14467 |
| 2023-02-28 | 10.52 | $9.93 | 22836 |
| 2023-02-27 | 10.63 | $10.02 | 10447 |
| 2023-02-24 | 10.74 | $9.88 | 28537 |
| 2023-02-23 | 10.86 | $9.95 | 34302 |
| 2023-02-22 | 10.97 | $9.64 | 32804 |
| 2023-02-21 | 11.12 | $9.54 | 59000 |
| 2023-02-17 | 11.29 | $9.44 | 39317 |
| 2023-02-16 | 11.48 | $10.14 | 22976 |
| 2023-02-15 | 11.60 | $10.72 | 16802 |
| 2023-02-14 | 11.67 | $11.54 | 13674 |
| 2023-02-13 | 11.66 | $11.77 | 24855 |
| 2023-02-10 | 11.63 | $11.56 | 23877 |
| 2023-02-09 | 11.60 | $11.83 | 38485 |
| 2023-02-08 | 11.53 | $12.47 | 48531 |
| 2023-02-07 | 11.37 | $11.79 | 21919 |
| 2023-02-06 | 11.27 | $11.68 | 24407 |
| 2023-02-03 | 11.15 | $12.22 | 23882 |
| 2023-02-02 | 10.97 | $12.44 | 64170 |
| 2023-02-01 | 10.74 | $13.06 | 97857 |
| 2023-01-31 | 10.43 | $11.58 | 46167 |
| 2023-01-30 | 10.24 | $10.83 | 29151 |
| 2023-01-27 | 10.10 | $10.41 | 25475 |
| 2023-01-26 | 9.97 | $9.79 | 42602 |
| 2023-01-25 | 9.90 | $10.46 | 34967 |
| 2023-01-24 | 9.74 | $11.23 | 23718 |
| 2023-01-23 | 9.49 | $11.61 | 57115 |
| 2023-01-20 | 9.19 | $10.80 | 39908 |
| 2023-01-19 | 8.96 | $11.22 | 23348 |
| 2023-01-18 | 8.68 | $11.13 | 49683 |
| 2023-01-17 | 8.42 | $10.69 | 100348 |
| 2023-01-13 | 8.20 | $10.81 | 175320 |
| 2023-01-12 | 7.97 | $8.99 | 89059 |
| 2023-01-11 | 7.92 | $8.24 | 49973 |
| 2023-01-10 | 7.96 | $8.22 | 48024 |
| 2023-01-09 | 8.02 | $8.00 | 122521 |
| 2023-01-06 | 8.12 | $8.59 | 84565 |
| 2023-01-05 | 8.18 | $7.69 | 59737 |
| 2023-01-04 | 8.36 | $7.72 | 60012 |
| 2023-01-03 | 8.57 | $7.73 | 125255 |
| 2022-12-30 | 8.83 | $6.75 | 96485 |
| 2022-12-29 | 9.22 | $6.54 | 97461 |
| 2022-12-28 | 9.67 | $6.42 | 129927 |
| 2022-12-27 | 10.16 | $6.60 | 113530 |
| 2022-12-23 | 10.67 | $6.78 | 129603 |
| 2022-12-22 | 11.20 | $7.72 | 94403 |
| 2022-12-21 | 11.66 | $8.46 | 48113 |
| 2022-12-20 | 12.07 | $9.52 | 50675 |
| 2022-12-19 | 12.39 | $10.35 | 79687 |
| 2022-12-16 | 12.64 | $11.30 | 280020 |
| 2022-12-15 | 12.82 | $11.39 | 24942 |
| 2022-12-14 | 12.99 | $10.78 | 22623 |
| 2022-12-13 | 13.23 | $11.01 | 22525 |
| 2022-12-12 | 13.47 | $11.00 | 44565 |
| 2022-12-09 | 13.71 | $12.20 | 14340 |
| 2022-12-08 | 13.84 | $12.37 | 21485 |
| 2022-12-07 | 13.94 | $12.88 | 14944 |
| 2022-12-06 | 14.00 | $14.07 | 16775 |
| 2022-12-05 | 13.93 | $15.46 | 23344 |
| 2022-12-02 | 13.71 | $17.03 | 38048 |
| 2022-12-01 | 13.32 | $15.25 | 28036 |
| 2022-11-30 | 13.09 | $14.08 | 32397 |
| 2022-11-29 | 12.95 | $13.65 | 19843 |
| 2022-11-28 | 12.85 | $13.59 | 37297 |
| 2022-11-25 | 12.75 | $13.63 | 17805 |
| 2022-11-23 | 12.63 | $12.92 | 15730 |
| 2022-11-22 | 12.57 | $12.58 | 14380 |
| 2022-11-21 | 12.55 | $12.51 | 16696 |
| 2022-11-18 | 12.52 | $12.91 | 8629 |
| 2022-11-17 | 12.45 | $13.00 | 7027 |
| 2022-11-16 | 12.36 | $13.25 | 23456 |
| 2022-11-15 | 12.24 | $13.70 | 17008 |
| 2022-11-14 | 12.06 | $12.67 | 20561 |
| 2022-11-11 | 11.99 | $13.25 | 56065 |
| 2022-11-10 | 11.84 | $11.99 | 40144 |
| 2022-11-09 | 11.80 | $11.37 | 37791 |
| 2022-11-08 | 11.82 | $12.41 | 33100 |
| 2022-11-07 | 11.73 | $12.15 | 5766 |
| 2022-11-04 | 11.66 | $11.65 | 8514 |
| 2022-11-03 | 11.64 | $11.81 | 16334 |
| 2022-11-02 | 11.62 | $12.43 | 18949 |
| 2022-11-01 | 11.53 | $12.06 | 21461 |
| 2022-10-31 | 11.49 | $11.84 | 22654 |
| 2022-10-28 | 11.46 | $11.51 | 12862 |
| 2022-10-27 | 11.47 | $11.27 | 30759 |
| 2022-10-26 | 11.51 | $12.48 | 23712 |
| 2022-10-25 | 11.43 | $12.12 | 29003 |
| 2022-10-24 | 11.40 | $10.72 | 34754 |
| 2022-10-21 | 11.51 | $11.89 | 41137 |
| 2022-10-20 | 11.52 | $11.23 | 42381 |
| 2022-10-19 | 11.60 | $10.72 | 48910 |
| 2022-10-18 | 11.75 | $11.28 | 123601 |
| 2022-10-17 | 11.86 | $13.30 | 311614 |
| 2022-10-14 | 11.79 | $9.26 | 30751 |
| 2022-10-13 | 12.14 | $10.47 | 25048 |
| 2022-10-12 | 12.39 | $10.52 | 24030 |
| 2022-10-11 | 12.67 | $10.47 | 24642 |
| 2022-10-10 | 12.99 | $11.95 | 9879 |
| 2022-10-07 | 13.20 | $12.25 | 13008 |
| 2022-10-06 | 13.41 | $12.49 | 16220 |
| 2022-10-05 | 13.62 | $12.60 | 12032 |
| 2022-10-04 | 13.84 | $13.50 | 24657 |
| 2022-10-03 | 13.99 | $11.81 | 11309 |
| 2022-09-30 | 14.33 | $11.81 | 27833 |
| 2022-09-29 | 14.69 | $12.35 | 9649 |
| 2022-09-28 | 15.03 | $13.34 | 17785 |
| 2022-09-27 | 15.29 | $13.17 | 10269 |
| 2022-09-26 | 15.59 | $13.21 | 10076 |
| 2022-09-23 | 15.90 | $13.19 | 17049 |
| 2022-09-22 | 16.23 | $14.28 | 18363 |
| 2022-09-21 | 16.49 | $14.28 | 10880 |
| 2022-09-20 | 16.75 | $15.06 | 9338 |
| 2022-09-19 | 16.96 | $15.35 | 8703 |
| 2022-09-16 | 17.16 | $15.83 | 29102 |
| 2022-09-15 | 17.32 | $15.89 | 19743 |
| 2022-09-14 | 17.48 | $16.75 | 9803 |
| 2022-09-13 | 17.58 | $17.11 | 11064 |
| 2022-09-12 | 17.67 | $18.52 | 6161 |
| 2022-09-09 | 17.62 | $17.81 | 13081 |
| 2022-09-08 | 17.65 | $17.75 | 11771 |
| 2022-09-07 | 17.70 | $17.70 | 18161 |
| 2022-09-06 | 17.77 | $16.77 | 18924 |
| 2022-09-02 | 17.98 | $17.13 | 9498 |
| 2022-09-01 | 18.18 | $16.98 | 18963 |
| 2022-08-31 | 18.45 | $17.83 | 30999 |
| 2022-08-30 | 18.66 | $16.84 | 24358 |
| 2022-08-29 | 19.01 | $17.57 | 28488 |
| 2022-08-26 | 19.32 | $16.75 | 24156 |
| 2022-08-25 | 19.75 | $18.08 | 15925 |
| 2022-08-24 | 20.09 | $18.52 | 21446 |
| 2022-08-23 | 20.43 | $17.75 | 17752 |
| 2022-08-22 | 20.87 | $17.86 | 14576 |
| 2022-08-19 | 21.34 | $18.00 | 97874 |
| 2022-08-18 | 21.83 | $18.93 | 32151 |
| 2022-08-17 | 22.26 | $18.28 | 77653 |
| 2022-08-16 | 22.80 | $19.75 | 71699 |
| 2022-08-15 | 23.24 | $20.88 | 93944 |
| 2022-08-12 | 23.58 | $19.12 | 45941 |
| 2022-08-11 | 24.13 | $19.75 | 87321 |
| 2022-08-10 | 24.63 | $20.95 | 67809 |
| 2022-08-09 | 25.04 | $22.50 | 38612 |
| 2022-08-08 | 25.31 | $24.53 | 36562 |
| 2022-08-05 | 25.39 | $25.25 | 12336 |
| 2022-08-04 | 25.41 | $25.25 | 10725 |
| 2022-08-03 | 25.45 | $25.50 | 10910 |
| 2022-08-02 | 25.46 | $24.73 | 6470 |
| 2022-08-01 | 25.55 | $24.64 | 26274 |
| 2022-07-29 | 25.66 | $25.25 | 21124 |
| 2022-07-28 | 25.70 | $25.50 | 14915 |
| 2022-07-27 | 25.71 | $26.25 | 10196 |
| 2022-07-26 | 25.65 | $25.00 | 7916 |
| 2022-07-25 | 25.72 | $25.25 | 13367 |
| 2022-07-22 | 25.78 | $25.00 | 12349 |
| 2022-07-21 | 25.87 | $27.00 | 14919 |
| 2022-07-20 | 25.79 | $27.00 | 11698 |
| 2022-07-19 | 25.72 | $26.75 | 14063 |
| 2022-07-18 | 25.68 | $25.25 | 13496 |
| 2022-07-15 | 25.80 | $24.79 | 12241 |
| 2022-07-14 | 25.98 | $24.36 | 12532 |
| 2022-07-13 | 26.22 | $24.85 | 16481 |
| 2022-07-12 | 26.41 | $25.00 | 10621 |
| 2022-07-11 | 26.60 | $24.75 | 18978 |
| 2022-07-08 | 26.84 | $27.50 | 25503 |
| 2022-07-07 | 26.84 | $28.50 | 38684 |
| 2022-07-06 | 26.76 | $25.25 | 22719 |
| 2022-07-05 | 27.04 | $26.00 | 15659 |
| 2022-07-01 | 27.26 | $25.25 | 21509 |
| 2022-06-30 | 27.58 | $24.45 | 38396 |
| 2022-06-29 | 27.99 | $24.73 | 61473 |
| 2022-06-28 | 28.38 | $25.75 | 28913 |
| 2022-06-27 | 28.68 | $27.25 | 46771 |
| 2022-06-24 | 28.82 | $27.00 | 429608 |
| 2022-06-23 | 28.98 | $29.00 | 50154 |
| 2022-06-22 | 28.92 | $29.25 | 47248 |
| 2022-06-21 | 28.82 | $29.00 | 42892 |
| 2022-06-17 | 28.74 | $29.00 | 55953 |
| 2022-06-16 | 28.65 | $28.00 | 26287 |
| 2022-06-15 | 28.66 | $29.25 | 28765 |
| 2022-06-14 | 28.54 | $27.25 | 30189 |
| 2022-06-13 | 28.63 | $25.25 | 33772 |
| 2022-06-10 | 28.92 | $28.25 | 34821 |
| 2022-06-09 | 28.94 | $29.25 | 37268 |
| 2022-06-08 | 28.86 | $31.75 | 47079 |
| 2022-06-07 | 28.55 | $33.00 | 60907 |
| 2022-06-06 | 28.09 | $35.00 | 168070 |
| 2022-06-03 | 27.43 | $29.00 | 33118 |
| 2022-06-02 | 27.34 | $30.25 | 45386 |
| 2022-06-01 | 27.15 | $27.25 | 47593 |
| 2022-05-31 | 27.29 | $27.25 | 67387 |
| 2022-05-27 | 27.47 | $26.25 | 29644 |
| 2022-05-26 | 27.80 | $25.00 | 32494 |
| 2022-05-25 | 28.32 | $24.91 | 27771 |
| 2022-05-24 | 28.88 | $24.00 | 36151 |
| 2022-05-23 | 29.60 | $25.00 | 67809 |
| 2022-05-20 | 30.31 | $26.75 | 48521 |
| 2022-05-19 | 30.93 | $29.00 | 31439 |
| 2022-05-18 | 31.65 | $28.00 | 23876 |
| 2022-05-17 | 32.77 | $28.00 | 50275 |
| 2022-05-16 | 34.19 | $30.25 | 36643 |
| 2022-05-13 | 35.69 | $29.00 | 62880 |
| 2022-05-12 | 37.56 | $30.25 | 87974 |
| 2022-05-11 | 39.58 | $28.00 | 32721 |
| 2022-05-10 | 42.09 | $32.50 | 64212 |
| 2022-05-09 | 44.43 | $29.00 | 22658 |
| 2022-05-06 | 47.38 | $30.75 | 33810 |
| 2022-05-05 | 50.43 | $29.75 | 60240 |
| 2022-05-04 | 53.87 | $35.25 | 60210 |
| 2022-05-03 | 57.05 | $34.75 | 68294 |
| 2022-05-02 | 60.58 | $37.25 | 41905 |
| 2022-04-29 | 64.15 | $37.00 | 58604 |
| 2022-04-28 | 68.03 | $38.25 | 82445 |
| 2022-04-27 | 72.08 | $34.00 | 77898 |
| 2022-04-26 | 76.85 | $38.00 | 87745 |
| 2022-04-25 | 81.52 | $43.50 | 170836 |
| 2022-04-22 | 85.93 | $43.75 | 421169 |
| 2022-04-21 | 90.60 | $92.50 | 5230 |
| 2022-04-20 | 90.69 | $93.00 | 8184 |
| 2022-04-19 | 90.81 | $93.00 | 5955 |
| 2022-04-18 | 91.01 | $89.25 | 4726 |
| 2022-04-14 | 91.71 | $84.00 | 3753 |
| 2022-04-13 | 93.05 | $85.25 | 8788 |
| 2022-04-12 | 94.44 | $86.50 | 9188 |
| 2022-04-11 | 95.83 | $86.00 | 7993 |
| 2022-04-08 | 97.41 | $88.25 | 8002 |
| 2022-04-07 | 98.91 | $86.50 | 3789 |
| 2022-04-06 | 100.76 | $91.00 | 2820 |
| 2022-04-05 | 102.36 | $91.75 | 6459 |
| 2022-04-04 | 104.09 | $96.25 | 7644 |
| 2022-04-01 | 105.52 | $97.50 | 3466 |
| 2022-03-31 | 107.00 | $97.25 | 4314 |
| 2022-03-30 | 108.61 | $98.50 | 2946 |
| 2022-03-29 | 110.19 | $98.50 | 9220 |
| 2022-03-28 | 111.86 | $98.75 | 4878 |
| 2022-03-25 | 113.61 | $99.50 | 3770 |
| 2022-03-24 | 115.37 | $102.25 | 3883 |
| 2022-03-23 | 116.94 | $105.25 | 3424 |
| 2022-03-22 | 118.29 | $110.75 | 2740 |
| 2022-03-21 | 119.16 | $108.75 | 7436 |
| 2022-03-18 | 120.28 | $119.25 | 5617 |
| 2022-03-17 | 120.39 | $114.00 | 4268 |
| 2022-03-16 | 121.06 | $119.75 | 2699 |
| 2022-03-15 | 121.23 | $113.50 | 12926 |
| 2022-03-14 | 122.05 | $113.00 | 9536 |
| 2022-03-11 | 122.96 | $118.25 | 4438 |
| 2022-03-10 | 123.42 | $124.50 | 3240 |
| 2022-03-09 | 123.29 | $130.25 | 3586 |
| 2022-03-08 | 122.59 | $131.00 | 4297 |
| 2022-03-07 | 121.81 | $125.50 | 2228 |
| 2022-03-04 | 121.57 | $131.75 | 8835 |
| 2022-03-03 | 120.72 | $120.25 | 2284 |
| 2022-03-02 | 121.04 | $117.25 | 3895 |
| 2022-03-01 | 121.76 | $117.50 | 2431 |
| 2022-02-28 | 122.59 | $120.75 | 10085 |
| 2022-02-25 | 123.19 | $115.50 | 4980 |
| 2022-02-24 | 124.42 | $117.75 | 8140 |
| 2022-02-23 | 125.57 | $120.00 | 4533 |
| 2022-02-22 | 126.63 | $118.75 | 10628 |
| 2022-02-18 | 127.97 | $121.50 | 6520 |
| 2022-02-17 | 129.17 | $117.50 | 3826 |
| 2022-02-16 | 130.92 | $126.75 | 8143 |
| 2022-02-15 | 131.99 | $130.00 | 3332 |
| 2022-02-14 | 132.86 | $122.75 | 4172 |
| 2022-02-11 | 134.63 | $124.75 | 6934 |
| 2022-02-10 | 136.41 | $126.50 | 14129 |
| 2022-02-09 | 138.13 | $126.50 | 7834 |
| 2022-02-08 | 139.95 | $125.75 | 7071 |
| 2022-02-07 | 141.94 | $130.00 | 4112 |
| 2022-02-04 | 143.56 | $128.50 | 4477 |
| 2022-02-03 | 145.42 | $128.00 | 4268 |
| 2022-02-02 | 147.46 | $135.25 | 6858 |
| 2022-02-01 | 148.98 | $142.75 | 4811 |
| 2022-01-31 | 149.84 | $144.50 | 4010 |
| 2022-01-28 | 150.54 | $138.75 | 4266 |
| 2022-01-27 | 151.84 | $141.25 | 4229 |
| 2022-01-26 | 152.95 | $148.00 | 2628 |
| 2022-01-25 | 153.42 | $145.25 | 5089 |
| 2022-01-24 | 154.20 | $150.75 | 9858 |
| 2022-01-21 | 154.51 | $149.00 | 4271 |
| 2022-01-20 | 155.03 | $152.50 | 6312 |
| 2022-01-19 | 155.24 | $168.25 | 6546 |
| 2022-01-18 | 153.90 | $155.50 | 6715 |
| 2022-01-14 | 153.79 | $163.00 | 10046 |
| 2022-01-13 | 152.95 | $170.50 | 31754 |
| 2022-01-12 | 151.35 | $146.00 | 4854 |
| 2022-01-11 | 152.14 | $150.25 | 3525 |
| 2022-01-10 | 152.58 | $143.75 | 4824 |
| 2022-01-07 | 153.71 | $138.25 | 7593 |
| 2022-01-06 | 155.48 | $148.75 | 5978 |
| 2022-01-05 | 156.37 | $157.50 | 5565 |
| 2022-01-04 | 156.50 | $168.00 | 13119 |
| 2022-01-03 | 155.61 | $156.00 | 10187 |
| 2021-12-31 | 155.95 | $145.75 | 3556 |
| 2021-12-30 | 157.45 | $150.25 | 4244 |
| 2021-12-29 | 158.69 | $151.00 | 13400 |
| 2021-12-28 | 160.09 | $148.75 | 6086 |
| 2021-12-27 | 161.94 | $155.75 | 5907 |
| 2021-12-23 | 163.34 | $160.50 | 16723 |
| 2021-12-22 | 164.48 | $160.00 | 7198 |
| 2021-12-21 | 165.84 | $155.75 | 7103 |
| 2021-12-20 | 167.82 | $158.25 | 4674 |
| 2021-12-17 | 169.79 | $158.75 | 10104 |
| 2021-12-16 | 171.97 | $160.75 | 7401 |
| 2021-12-15 | 174.28 | $159.00 | 5635 |
| 2021-12-14 | 177.10 | $158.50 | 5305 |
| 2021-12-13 | 180.35 | $161.75 | 6557 |
| 2021-12-10 | 183.71 | $159.50 | 4515 |
| 2021-12-09 | 187.72 | $162.50 | 6747 |
| 2021-12-08 | 191.81 | $173.75 | 6846 |
| 2021-12-07 | 195.17 | $172.00 | 7258 |
| 2021-12-06 | 199.06 | $165.25 | 7049 |
| 2021-12-03 | 203.95 | $173.25 | 3607 |
| 2021-12-02 | 208.41 | $184.25 | 3362 |
| 2021-12-01 | 212.12 | $187.75 | 5596 |
| 2021-11-30 | 215.72 | $196.50 | 2780 |
| 2021-11-29 | 218.70 | $200.00 | 3813 |
| 2021-11-26 | 221.63 | $201.50 | 3091 |
| 2021-11-24 | 224.72 | $199.75 | 5125 |
| 2021-11-23 | 228.41 | $198.50 | 7730 |
| 2021-11-22 | 232.63 | $199.25 | 6829 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4511
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.17
Average
16.77
Maximum
223.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4511 |
| 2026-08-06 | 0.00 | $0.00 | 4511 |
| 2026-08-05 | 0.00 | $0.00 | 4511 |
| 2026-08-04 | 0.00 | $0.00 | 4511 |
| 2026-08-03 | 0.00 | $0.00 | 4511 |
| 2026-07-31 | 0.00 | $0.00 | 4511 |
| 2026-07-30 | 0.00 | $0.00 | 4511 |
| 2026-07-29 | 0.00 | $0.00 | 4511 |
| 2026-07-28 | 0.00 | $0.00 | 4511 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4511 |
| 2026-07-23 | 0.00 | $0.00 | 4511 |
| 2026-07-22 | 0.00 | $0.00 | 4511 |
| 2026-07-21 | 0.00 | $0.00 | 4511 |
| 2026-07-20 | 0.00 | $0.00 | 4511 |
| 2026-07-17 | 0.00 | $0.00 | 4511 |
| 2026-07-16 | 0.00 | $0.00 | 4511 |
| 2026-07-15 | 0.00 | $0.00 | 4511 |
| 2026-07-14 | 0.00 | $0.00 | 4511 |
| 2026-07-13 | 0.00 | $0.00 | 4511 |
| 2026-07-10 | 0.00 | $0.00 | 4511 |
| 2026-07-09 | 0.00 | $0.00 | 4511 |
| 2026-07-08 | 0.00 | $0.00 | 4511 |
| 2026-07-07 | 0.00 | $0.00 | 4511 |
| 2026-07-06 | 0.00 | $0.00 | 4511 |
| 2026-07-02 | 0.00 | $0.00 | 4511 |
| 2026-07-01 | 0.00 | $0.00 | 4511 |
| 2026-06-30 | 0.00 | $0.00 | 4511 |
| 2026-06-29 | 0.00 | $0.00 | 4511 |
| 2026-06-26 | 0.00 | $0.00 | 4511 |
| 2026-06-25 | 0.00 | $0.00 | 4511 |
| 2026-06-24 | 0.00 | $0.00 | 4511 |
| 2026-06-23 | 0.00 | $0.00 | 4511 |
| 2026-06-22 | 0.00 | $0.00 | 4511 |
| 2026-06-18 | 0.00 | $0.00 | 4511 |
| 2026-06-17 | 0.00 | $0.00 | 4511 |
| 2026-06-16 | 0.00 | $0.00 | 4511 |
| 2026-06-15 | 0.00 | $0.00 | 4511 |
| 2026-06-12 | 0.00 | $0.00 | 4511 |
| 2026-06-11 | 0.00 | $0.00 | 4511 |
| 2026-06-10 | 0.00 | $0.00 | 4511 |
| 2026-06-09 | 0.00 | $0.00 | 4511 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4511 |
| 2026-06-04 | 0.00 | $0.00 | 4511 |
| 2026-06-03 | 0.00 | $0.00 | 4511 |
| 2026-06-02 | 0.00 | $0.00 | 4511 |
| 2026-06-01 | 0.00 | $0.00 | 4511 |
| 2026-05-29 | 0.00 | $0.00 | 25931 |
| 2026-05-28 | 0.00 | $0.00 | 4511 |
| 2026-05-27 | 0.00 | $0.00 | 4511 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4511 |
| 2026-05-21 | 0.00 | $0.00 | 4511 |
| 2026-05-20 | 0.00 | $0.00 | 4511 |
| 2026-05-19 | 0.00 | $0.00 | 4511 |
| 2026-05-18 | 0.00 | $0.00 | 4511 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4511 |
| 2026-05-13 | 0.00 | $0.00 | 4511 |
| 2026-05-12 | 0.00 | $0.00 | 4511 |
| 2026-05-11 | 0.00 | $0.00 | 4511 |
| 2026-05-08 | 0.00 | $0.00 | 4511 |
| 2026-05-07 | 0.00 | $0.00 | 780 |
| 2026-05-06 | 0.00 | $0.00 | 4511 |
| 2026-05-05 | 0.00 | $0.00 | 4511 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4511 |
| 2026-04-30 | 0.00 | $0.00 | 4511 |
| 2026-04-29 | 0.00 | $0.00 | 4511 |
| 2026-04-28 | 0.00 | $0.00 | 4511 |
| 2026-04-27 | 0.00 | $0.00 | 4511 |
| 2026-04-24 | 0.00 | $0.00 | 4511 |
| 2026-04-23 | 0.00 | $0.00 | 4511 |
| 2026-04-22 | 0.00 | $0.00 | 4511 |
| 2026-04-21 | 0.00 | $0.00 | 4511 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4511 |
| 2026-04-16 | 0.00 | $0.00 | 4511 |
| 2026-04-15 | 0.00 | $0.00 | 4511 |
| 2026-04-14 | 0.00 | $0.00 | 4511 |
| 2026-04-13 | 0.00 | $0.00 | 4511 |
| 2026-04-10 | 0.00 | $0.00 | 4511 |
| 2026-04-09 | 0.00 | $0.00 | 4511 |
| 2026-04-08 | 0.00 | $0.00 | 4511 |
| 2026-04-07 | 0.00 | $0.00 | 4511 |
| 2026-04-06 | 0.00 | $0.00 | 4511 |
| 2026-04-02 | 0.00 | $0.00 | 4511 |
| 2026-04-01 | 0.00 | $0.00 | 4511 |
| 2026-03-31 | 0.00 | $0.00 | 4511 |
| 2026-03-30 | 0.00 | $0.00 | 4511 |
| 2026-03-27 | 0.00 | $0.00 | 6592 |
| 2026-03-26 | 0.00 | $0.00 | 5524 |
| 2026-03-25 | 0.00 | $0.00 | 4511 |
| 2026-03-24 | 0.00 | $0.00 | 4511 |
| 2026-03-23 | 0.00 | $0.00 | 4511 |
| 2026-03-20 | 0.00 | $0.00 | 4511 |
| 2026-03-19 | 0.00 | $0.00 | 4511 |
| 2026-03-18 | 0.00 | $0.00 | 4511 |
| 2026-03-17 | 0.00 | $0.00 | 4511 |
| 2026-03-16 | 0.00 | $0.00 | 549 |
| 2026-03-13 | 0.00 | $0.00 | 4511 |
| 2026-03-12 | 0.00 | $0.00 | 4511 |
| 2026-03-11 | 0.00 | $0.00 | 16276 |
| 2026-03-10 | 0.00 | $0.00 | 4511 |
| 2026-03-09 | 0.00 | $0.00 | 4511 |
| 2026-03-06 | 0.00 | $0.00 | 4511 |
| 2026-03-05 | 0.00 | $0.00 | 4511 |
| 2026-03-04 | 0.00 | $0.00 | 4511 |
| 2026-03-03 | 0.00 | $0.00 | 4511 |
| 2026-03-02 | 0.00 | $0.00 | 4511 |
| 2026-02-27 | 0.00 | $0.00 | 4511 |
| 2026-02-26 | 0.00 | $0.00 | 4511 |
| 2026-02-25 | 0.00 | $0.00 | 4511 |
| 2026-02-24 | 0.00 | $0.00 | 4511 |
| 2026-02-23 | 0.00 | $0.00 | 4511 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4511 |
| 2026-02-04 | 0.00 | $0.00 | 4511 |
| 2026-02-03 | 0.00 | $0.00 | 4511 |
| 2026-02-02 | 0.00 | $0.00 | 1037 |
| 2026-01-30 | 0.00 | $0.00 | 1869 |
| 2026-01-29 | 0.00 | $0.00 | 4511 |
| 2026-01-28 | 0.00 | $0.00 | 4511 |
| 2026-01-27 | 0.00 | $0.00 | 4511 |
| 2026-01-26 | 0.00 | $0.00 | 4511 |
| 2026-01-23 | 0.00 | $0.00 | 4511 |
| 2026-01-22 | 0.00 | $0.00 | 4511 |
| 2026-01-21 | 0.00 | $0.00 | 4511 |
| 2026-01-20 | 0.00 | $0.00 | 4511 |
| 2026-01-16 | 0.00 | $0.00 | 4511 |
| 2026-01-15 | 0.00 | $0.00 | 4511 |
| 2026-01-14 | 0.00 | $0.00 | 4511 |
| 2026-01-13 | 0.00 | $0.00 | 4511 |
| 2026-01-12 | 0.00 | $0.00 | 4511 |
| 2026-01-09 | 0.00 | $0.00 | 4511 |
| 2026-01-08 | 0.00 | $0.00 | 4511 |
| 2026-01-07 | 0.00 | $0.00 | 4511 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4511 |
| 2026-01-02 | 0.00 | $0.00 | 4511 |
| 2025-12-31 | 0.00 | $0.00 | 4511 |
| 2025-12-30 | 0.00 | $0.00 | 4511 |
| 2025-12-29 | 0.00 | $0.00 | 4511 |
| 2025-12-26 | 0.00 | $0.00 | 4511 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4511 |
| 2025-12-22 | 0.00 | $0.00 | 4511 |
| 2025-12-19 | 0.00 | $0.00 | 13040 |
| 2025-12-18 | 0.00 | $0.00 | 4511 |
| 2025-12-17 | 0.00 | $0.00 | 4511 |
| 2025-12-16 | 0.00 | $0.00 | 4511 |
| 2025-12-15 | 0.00 | $0.00 | 2318 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 254268 |
| 2025-12-09 | 0.00 | $0.00 | 4511 |
| 2025-12-08 | 0.00 | $0.00 | 5049 |
| 2025-12-05 | 0.00 | $0.00 | 4511 |
| 2025-12-04 | 0.00 | $0.00 | 4511 |
| 2025-12-03 | 0.00 | $0.00 | 4511 |
| 2025-12-02 | 0.00 | $0.00 | 4511 |
| 2025-12-01 | 0.00 | $0.00 | 4511 |
| 2025-11-28 | 0.00 | $0.00 | 373 |
| 2025-11-26 | 0.00 | $0.00 | 4511 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4511 |
| 2025-11-21 | 0.00 | $0.00 | 4511 |
| 2025-11-20 | 0.00 | $0.00 | 4511 |
| 2025-11-19 | 0.00 | $0.00 | 4511 |
| 2025-11-18 | 0.00 | $0.00 | 4511 |
| 2025-11-17 | 0.00 | $0.00 | 18822 |
| 2025-11-14 | 0.00 | $0.00 | 4511 |
| 2025-11-13 | 0.00 | $0.00 | 4511 |
| 2025-11-12 | 0.00 | $0.00 | 4511 |
| 2025-11-11 | 0.00 | $0.00 | 4511 |
| 2025-11-10 | 0.00 | $0.00 | 4511 |
| 2025-11-07 | 0.00 | $0.00 | 4553 |
| 2025-11-06 | 0.00 | $0.00 | 9959 |
| 2025-11-05 | 0.00 | $0.00 | 9959 |
| 2025-11-04 | 0.00 | $0.01 | 9959 |
| 2025-11-03 | 0.00 | $0.00 | 9959 |
| 2025-10-31 | 0.00 | $0.00 | 9959 |
| 2025-10-30 | 0.00 | $0.00 | 10823 |
| 2025-10-29 | 0.00 | $0.00 | 4261 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1060 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 531 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 4963 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1454 |
| 2025-09-15 | 0.00 | $0.00 | 1247 |
| 2025-09-12 | 0.00 | $0.00 | 2445 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1145 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 815 |
| 2025-08-28 | 0.00 | $0.00 | 815 |
| 2025-08-27 | 0.00 | $0.00 | 1794 |
| 2025-08-26 | 0.00 | $0.00 | 5927 |
| 2025-08-25 | 0.00 | $0.00 | 5410 |
| 2025-08-22 | 0.00 | $0.00 | 1499 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 370 |
| 2025-08-18 | 0.00 | $0.00 | 1105 |
| 2025-08-15 | 0.00 | $0.00 | 4392 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 152 |
| 2025-08-11 | 0.00 | $0.00 | 1797 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 394 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 528 |
| 2025-07-28 | 0.00 | $0.00 | 5108 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 3077 |
| 2025-07-23 | 0.00 | $0.00 | 836 |
| 2025-07-22 | 0.00 | $0.00 | 14215 |
| 2025-07-21 | 0.00 | $0.00 | 5584 |
| 2025-07-18 | 0.00 | $0.00 | 5584 |
| 2025-07-17 | 0.00 | $0.00 | 5584 |
| 2025-07-16 | 0.00 | $0.00 | 5584 |
| 2025-07-15 | 0.00 | $0.00 | 5919 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | 120 |
| 2025-06-30 | 0.00 | $0.00 | 26010 |
| 2025-06-27 | 0.00 | $0.00 | 261 |
| 2025-06-26 | 0.00 | $0.00 | 2919 |
| 2025-06-25 | 0.00 | $0.00 | 203 |
| 2025-06-24 | 0.00 | $0.00 | 3018 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 940 |
| 2025-06-18 | 0.00 | $0.00 | 849 |
| 2025-06-17 | 0.00 | $0.00 | 1535 |
| 2025-06-16 | 0.00 | $0.00 | 9705 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2499 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 757 |
| 2025-06-09 | 0.00 | $0.00 | 450 |
| 2025-06-06 | 0.00 | $0.00 | 4593 |
| 2025-06-05 | 0.00 | $0.00 | 1380 |
| 2025-06-04 | 0.00 | $0.00 | 736 |
| 2025-06-03 | 0.00 | $0.00 | 510 |
| 2025-06-02 | 0.00 | $0.00 | 634 |
| 2025-05-30 | 0.00 | $0.00 | 245 |
| 2025-05-29 | 0.00 | $0.00 | 1501 |
| 2025-05-28 | 0.00 | $0.00 | 10471 |
| 2025-05-27 | 0.00 | $0.00 | 2372 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1357 |
| 2025-05-21 | 0.00 | $0.00 | 1357 |
| 2025-05-20 | 0.00 | $0.00 | 1358 |
| 2025-05-19 | 0.00 | $0.00 | 532 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5818 |
| 2025-05-14 | 0.00 | $0.00 | 7868 |
| 2025-05-13 | 0.00 | $0.00 | 578 |
| 2025-05-12 | 0.00 | $0.00 | 1167 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | 2042 |
| 2025-05-01 | 0.00 | $0.00 | 246 |
| 2025-04-30 | 0.00 | $0.00 | 738 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 380 |
| 2025-04-24 | 0.00 | $0.00 | 712 |
| 2025-04-23 | 0.00 | $0.00 | 10045 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | 556 |
| 2025-04-16 | 0.00 | $0.00 | 13661 |
| 2025-04-15 | 0.00 | $0.00 | 13661 |
| 2025-04-14 | 0.00 | $0.00 | 850 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13661 |
| 2025-04-09 | 0.00 | $0.00 | 13661 |
| 2025-04-08 | 0.00 | $0.00 | 13661 |
| 2025-04-07 | 0.00 | $0.00 | 13851 |
| 2025-04-04 | 0.00 | $0.00 | 69512 |
| 2025-04-03 | 0.00 | $0.00 | 2928 |
| 2025-04-02 | 0.00 | $0.00 | 2928 |
| 2025-04-01 | 0.00 | $0.00 | 2928 |
| 2025-03-31 | 0.00 | $0.00 | 2928 |
| 2025-03-28 | 0.00 | $0.00 | 2928 |
| 2025-03-27 | 0.00 | $0.00 | 2928 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 2928 |
| 2025-03-21 | 0.00 | $0.00 | 2928 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2928 |
| 2025-03-17 | 0.00 | $0.00 | 2928 |
| 2025-03-14 | 0.00 | $0.00 | 2928 |
| 2025-03-13 | 0.00 | $0.00 | 2928 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 2928 |
| 2025-03-07 | 0.00 | $0.00 | 2928 |
| 2025-03-06 | 0.00 | $0.00 | 2928 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2928 |
| 2025-02-27 | 0.00 | $0.00 | 2928 |
| 2025-02-26 | 0.00 | $0.00 | 2928 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2928 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2928 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 2928 |
| 2025-02-11 | 0.00 | $0.00 | 2928 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 1623 |
| 2025-01-23 | 0.00 | $0.00 | 104 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2928 |
| 2025-01-15 | 0.00 | $0.00 | 2928 |
| 2025-01-14 | 0.00 | $0.00 | 2928 |
| 2025-01-13 | 0.00 | $0.00 | 2928 |
| 2025-01-10 | 0.00 | $0.00 | 2928 |
| 2025-01-08 | 0.00 | $0.00 | 2928 |
| 2025-01-07 | 0.00 | $0.00 | 2928 |
| 2025-01-06 | 0.00 | $0.00 | 2928 |
| 2025-01-03 | 0.00 | $0.00 | 2928 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2928 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1062 |
| 2024-12-26 | 0.00 | $0.00 | 3167 |
| 2024-12-24 | 0.00 | $0.00 | 2928 |
| 2024-12-23 | 0.00 | $0.00 | 2928 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2928 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 2928 |
| 2024-12-16 | 0.00 | $0.00 | 2928 |
| 2024-12-13 | 0.00 | $0.00 | 117 |
| 2024-12-12 | 0.00 | $0.00 | 2928 |
| 2024-12-11 | 0.00 | $0.00 | 303 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 53163 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1020 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 7937 |
| 2024-07-01 | 0.00 | $0.00 | 300 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 400 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 211 |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 1141 |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | 2500 |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 145 |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | 200 |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 3011 |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | 3723 |
| 2024-03-26 | 0.00 | $0.00 | 45535 |
| 2024-03-25 | 0.00 | $0.00 | 135 |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 500 |
| 2024-03-06 | 0.00 | $0.00 | 12757 |
| 2024-03-05 | 0.00 | $0.00 | 10503 |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 35000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 263 |
| 2024-01-26 | 0.00 | $0.00 | 239 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 1000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 4482 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 27146 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 632 |
| 2023-12-29 | 0.00 | $0.00 | 143429 |
| 2023-12-28 | 0.00 | $0.00 | 1700 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 2358 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 68141 |
| 2023-12-19 | 0.00 | $0.00 | 3040 |
| 2023-12-18 | 0.00 | $0.00 | 681 |
| 2023-12-15 | 0.00 | $0.00 | 12288 |
| 2023-12-14 | 0.00 | $0.00 | 500 |
| 2023-12-13 | 0.00 | $0.00 | 5092 |
| 2023-12-12 | 0.00 | $0.00 | 1900 |
| 2023-12-11 | 0.00 | $0.00 | 674 |
| 2023-12-08 | 0.00 | $0.00 | 11871 |
| 2023-12-07 | 0.00 | $0.00 | 1016 |
| 2023-12-06 | 0.00 | $0.00 | 717 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 181 |
| 2023-11-30 | 0.00 | $0.00 | 109961 |
| 2023-11-29 | 0.00 | $0.00 | 929 |
| 2023-11-28 | 0.00 | $0.00 | 252 |
| 2023-11-27 | 0.00 | $0.00 | 7673 |
| 2023-11-24 | 0.00 | $0.00 | 3674 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 490 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 684 |
| 2023-11-13 | 0.00 | $0.00 | 9697 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 283 |
| 2023-11-03 | 0.00 | $0.00 | 9609 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 380 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 1766 |
| 2023-10-24 | 0.00 | $0.00 | 115 |
| 2023-10-23 | 0.00 | $0.00 | 15281 |
| 2023-10-20 | 0.00 | $0.00 | 268 |
| 2023-10-19 | 0.00 | $0.00 | 7388 |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | — |
| 2023-10-16 | 0.00 | $0.01 | 181 |
| 2023-10-13 | -0.01 | $0.00 | 2101 |
| 2023-10-12 | -0.01 | $0.00 | — |
| 2023-10-11 | -0.01 | $0.00 | 1553 |
| 2023-10-10 | -0.01 | $0.00 | 140 |
| 2023-10-09 | -0.01 | $0.00 | 124 |
| 2023-10-06 | -0.01 | $0.00 | — |
| 2023-10-05 | -0.01 | $0.00 | 8378 |
| 2023-10-04 | -0.01 | $0.00 | — |
| 2023-10-03 | -0.01 | $0.00 | 103 |
| 2023-10-02 | -0.01 | $0.00 | 611 |
| 2023-09-29 | -0.01 | $0.00 | 1080 |
| 2023-09-28 | -0.01 | $0.00 | — |
| 2023-09-27 | -0.01 | $0.00 | — |
| 2023-09-26 | -0.01 | $0.00 | 2012 |
| 2023-09-25 | -0.01 | $0.00 | 415 |
| 2023-09-22 | -0.02 | $0.00 | 2682 |
| 2023-09-21 | -0.02 | $0.00 | 826 |
| 2023-09-20 | -0.02 | $0.00 | 32590 |
| 2023-09-19 | -0.02 | $0.00 | 109 |
| 2023-09-18 | -0.02 | $0.00 | 1083 |
| 2023-09-15 | -0.02 | $0.01 | 1449 |
| 2023-09-14 | -0.02 | $0.00 | 16258 |
| 2023-09-13 | -0.02 | $0.00 | 1107 |
| 2023-09-12 | -0.03 | $0.00 | 104 |
| 2023-09-11 | -0.03 | $0.00 | 337 |
| 2023-09-08 | -0.03 | $0.00 | 846 |
| 2023-09-07 | -0.03 | $0.00 | 1284 |
| 2023-09-06 | -0.03 | $0.00 | 1914 |
| 2023-09-05 | -0.03 | $0.00 | 1921 |
| 2023-09-01 | -0.04 | $0.00 | — |
| 2023-08-31 | -0.04 | $0.00 | 125 |
| 2023-08-30 | -0.04 | $0.00 | 43750 |
| 2023-08-29 | -0.04 | $0.00 | 443 |
| 2023-08-28 | -0.04 | $0.00 | 2894 |
| 2023-08-25 | -0.04 | $0.00 | 2040 |
| 2023-08-24 | -0.04 | $0.04 | — |
| 2023-08-23 | -0.05 | $0.04 | 30409 |
| 2023-08-22 | -0.06 | $0.01 | 10774 |
| 2023-08-21 | -0.06 | $0.01 | 3165 |
| 2023-08-18 | -0.07 | $0.03 | 23828 |
| 2023-08-17 | -0.07 | $0.01 | 30173 |
| 2023-08-16 | -0.08 | $0.01 | 22531 |
| 2023-08-15 | -0.08 | $0.01 | 41329 |
| 2023-08-14 | -0.09 | $0.00 | 227569 |
| 2023-08-11 | -0.09 | $0.02 | 140379 |
| 2023-08-10 | -0.10 | $0.02 | 28533 |
| 2023-08-09 | -0.10 | $0.02 | 4222 |
| 2023-08-08 | -0.11 | $0.02 | 76587 |
| 2023-08-07 | -0.11 | $0.02 | 11480 |
| 2023-08-04 | -0.12 | $0.02 | 71054 |
| 2023-08-03 | -0.12 | $0.02 | 34893 |
| 2023-08-02 | -0.13 | $0.02 | 81589 |
| 2023-08-01 | -0.13 | $0.03 | 1.0M |
| 2023-07-31 | -0.14 | $0.03 | 389 |
| 2023-07-28 | -0.14 | $0.03 | 26601 |
| 2023-07-27 | -0.15 | $0.03 | 7818 |
| 2023-07-26 | -0.15 | $0.03 | 1017 |
| 2023-07-25 | -0.15 | $0.06 | 32135 |
| 2023-07-24 | -0.16 | $0.08 | 4603 |
| 2023-07-21 | -0.17 | $0.03 | 17519 |
| 2023-07-20 | -0.17 | $0.06 | 1804 |
| 2023-07-19 | -0.17 | $0.05 | 5861 |
| 2023-07-18 | -0.17 | $0.08 | 15613 |
| 2023-07-17 | -0.17 | $0.05 | 16388 |
| 2023-07-14 | -0.17 | $0.08 | 43639 |
| 2023-07-13 | -0.16 | $0.08 | 97515 |
| 2023-07-12 | -0.16 | $0.07 | 55755 |
| 2023-07-11 | -0.14 | $0.07 | 26418 |
| 2023-07-10 | -0.12 | $0.08 | 34836 |
| 2023-07-07 | -0.10 | $0.08 | 2083 |
| 2023-07-06 | -0.07 | $0.08 | 99282 |
| 2023-07-05 | -0.03 | $0.09 | 372411 |
| 2023-07-03 | 0.01 | $0.11 | 242613 |
| 2023-06-30 | 0.06 | $0.07 | 1.3M |
| 2023-06-29 | 0.14 | $0.55 | — |
| 2023-06-28 | 0.12 | $0.55 | 419887 |
| 2023-06-27 | 0.11 | $0.64 | 260914 |
| 2023-06-26 | 0.08 | $0.70 | 816683 |
| 2023-06-23 | 0.04 | $0.77 | 2.9M |
| 2023-06-22 | -0.02 | $0.62 | 211836 |
| 2023-06-21 | -0.05 | $0.59 | 258808 |
| 2023-06-20 | -0.07 | $0.59 | 459854 |
| 2023-06-16 | -0.09 | $0.58 | 231356 |
| 2023-06-15 | -0.11 | $0.59 | 384654 |
| 2023-06-14 | -0.12 | $0.62 | 282477 |
| 2023-06-13 | -0.14 | $0.61 | 194349 |
| 2023-06-12 | -0.14 | $0.62 | 208994 |
| 2023-06-09 | -0.15 | $0.64 | 455568 |
| 2023-06-08 | -0.15 | $0.64 | 173005 |
| 2023-06-07 | -0.14 | $0.63 | 203286 |
| 2023-06-06 | -0.12 | $0.64 | 211467 |
| 2023-06-05 | -0.09 | $0.61 | 272698 |
| 2023-06-02 | -0.04 | $0.60 | 331475 |
| 2023-06-01 | 0.03 | $0.59 | 409828 |
| 2023-05-31 | 0.13 | $0.63 | 376766 |
| 2023-05-30 | 0.24 | $0.67 | 4.7M |
| 2023-05-26 | 0.38 | $0.53 | 576361 |
| 2023-05-25 | 0.58 | $0.60 | 1.1M |
| 2023-05-24 | 0.81 | $0.71 | 695400 |
| 2023-05-23 | 1.07 | $0.81 | 467191 |
| 2023-05-22 | 1.35 | $0.80 | 397027 |
| 2023-05-19 | 1.69 | $0.82 | 492342 |
| 2023-05-18 | 2.10 | $0.92 | 935077 |
| 2023-05-17 | 2.56 | $0.87 | 1.0M |
| 2023-05-16 | 3.12 | $0.88 | 6.3M |
| 2023-05-15 | 3.78 | $0.87 | 3.1M |
| 2023-05-12 | 4.54 | $1.07 | 7.1M |
| 2023-05-11 | 5.40 | $1.19 | 4.9M |
| 2023-05-10 | 6.37 | $2.05 | 5.5M |
| 2023-05-09 | 7.32 | $7.08 | 41600 |
| 2023-05-08 | 7.36 | $6.97 | 28082 |
| 2023-05-05 | 7.43 | $7.17 | 20471 |
| 2023-05-04 | 7.47 | $6.99 | 25283 |
| 2023-05-03 | 7.55 | $7.36 | 29339 |
| 2023-05-02 | 7.57 | $7.89 | 21697 |
| 2023-05-01 | 7.48 | $8.48 | 31950 |
| 2023-04-28 | 7.24 | $7.96 | 26667 |
| 2023-04-27 | 7.08 | $8.40 | 63370 |
| 2023-04-26 | 6.80 | $6.96 | 26736 |
| 2023-04-25 | 6.78 | $7.00 | 12529 |
| 2023-04-24 | 6.74 | $6.89 | 7439 |
| 2023-04-21 | 6.73 | $7.17 | 12686 |
| 2023-04-20 | 6.65 | $7.27 | 28549 |
| 2023-04-19 | 6.54 | $7.60 | 26692 |
| 2023-04-18 | 6.35 | $7.23 | 18977 |
| 2023-04-17 | 6.20 | $7.80 | 24530 |
| 2023-04-14 | 5.92 | $8.17 | 41642 |
| 2023-04-13 | 5.51 | $7.58 | 35457 |
| 2023-04-12 | 5.17 | $7.37 | 166776 |
| 2023-04-11 | 4.82 | $6.12 | 38741 |
| 2023-04-10 | 4.69 | $5.49 | 16648 |
| 2023-04-06 | 4.67 | $5.10 | 50455 |
| 2023-04-05 | 4.74 | $4.81 | 51501 |
| 2023-04-04 | 4.90 | $5.14 | 32599 |
| 2023-04-03 | 5.02 | $5.13 | 69978 |
| 2023-03-31 | 5.17 | $5.09 | 87937 |
| 2023-03-30 | 5.36 | $4.82 | 83383 |
| 2023-03-29 | 5.64 | $4.94 | 82065 |
| 2023-03-28 | 5.96 | $5.12 | 126838 |
| 2023-03-27 | 6.29 | $5.85 | 65292 |
| 2023-03-24 | 6.53 | $6.20 | 31850 |
| 2023-03-23 | 6.75 | $6.61 | 31452 |
| 2023-03-22 | 6.92 | $7.02 | 47429 |
| 2023-03-21 | 7.03 | $7.17 | 97467 |
| 2023-03-20 | 7.15 | $6.02 | 47895 |
| 2023-03-17 | 7.52 | $5.89 | 81573 |
| 2023-03-16 | 8.00 | $6.41 | 59352 |
| 2023-03-15 | 8.44 | $6.86 | 39262 |
| 2023-03-14 | 8.87 | $7.32 | 75711 |
| 2023-03-13 | 9.27 | $8.46 | 48655 |
| 2023-03-10 | 9.50 | $8.12 | 59796 |
| 2023-03-09 | 9.85 | $9.91 | 163929 |
| 2023-03-08 | 9.87 | $9.12 | 40860 |
| 2023-03-07 | 10.06 | $9.84 | 36760 |
| 2023-03-06 | 10.14 | $10.11 | 31655 |
| 2023-03-03 | 10.17 | $10.28 | 8735 |
| 2023-03-02 | 10.17 | $10.20 | 17908 |
| 2023-03-01 | 10.18 | $10.03 | 14467 |
| 2023-02-28 | 10.24 | $9.93 | 22836 |
| 2023-02-27 | 10.33 | $10.02 | 10447 |
| 2023-02-24 | 10.42 | $9.88 | 28537 |
| 2023-02-23 | 10.55 | $9.95 | 34302 |
| 2023-02-22 | 10.69 | $9.64 | 32804 |
| 2023-02-21 | 10.91 | $9.54 | 59000 |
| 2023-02-17 | 11.20 | $9.44 | 39317 |
| 2023-02-16 | 11.55 | $10.14 | 22976 |
| 2023-02-15 | 11.80 | $10.72 | 16802 |
| 2023-02-14 | 11.97 | $11.54 | 13674 |
| 2023-02-13 | 11.99 | $11.77 | 24855 |
| 2023-02-10 | 11.96 | $11.56 | 23877 |
| 2023-02-09 | 11.97 | $11.83 | 38485 |
| 2023-02-08 | 11.92 | $12.47 | 48531 |
| 2023-02-07 | 11.73 | $11.79 | 21919 |
| 2023-02-06 | 11.64 | $11.68 | 24407 |
| 2023-02-03 | 11.55 | $12.22 | 23882 |
| 2023-02-02 | 11.34 | $12.44 | 64170 |
| 2023-02-01 | 11.04 | $13.06 | 97857 |
| 2023-01-31 | 10.55 | $11.58 | 46167 |
| 2023-01-30 | 10.30 | $10.83 | 29151 |
| 2023-01-27 | 10.17 | $10.41 | 25475 |
| 2023-01-26 | 10.11 | $9.79 | 42602 |
| 2023-01-25 | 10.16 | $10.46 | 34967 |
| 2023-01-24 | 10.08 | $11.23 | 23718 |
| 2023-01-23 | 9.83 | $11.61 | 57115 |
| 2023-01-20 | 9.45 | $10.80 | 39908 |
| 2023-01-19 | 9.18 | $11.22 | 23348 |
| 2023-01-18 | 8.79 | $11.13 | 49683 |
| 2023-01-17 | 8.35 | $10.69 | 100348 |
| 2023-01-13 | 7.94 | $10.81 | 175320 |
| 2023-01-12 | 7.45 | $8.99 | 89059 |
| 2023-01-11 | 7.27 | $8.24 | 49973 |
| 2023-01-10 | 7.22 | $8.22 | 48024 |
| 2023-01-09 | 7.18 | $8.00 | 122521 |
| 2023-01-06 | 7.18 | $8.59 | 84565 |
| 2023-01-05 | 7.07 | $7.69 | 59737 |
| 2023-01-04 | 7.15 | $7.72 | 60012 |
| 2023-01-03 | 7.24 | $7.73 | 125255 |
| 2022-12-30 | 7.35 | $6.75 | 96485 |
| 2022-12-29 | 7.70 | $6.54 | 97461 |
| 2022-12-28 | 8.16 | $6.42 | 129927 |
| 2022-12-27 | 8.73 | $6.60 | 113530 |
| 2022-12-23 | 9.36 | $6.78 | 129603 |
| 2022-12-22 | 10.07 | $7.72 | 94403 |
| 2022-12-21 | 10.69 | $8.46 | 48113 |
| 2022-12-20 | 11.27 | $9.52 | 50675 |
| 2022-12-19 | 11.72 | $10.35 | 79687 |
| 2022-12-16 | 12.07 | $11.30 | 280020 |
| 2022-12-15 | 12.28 | $11.39 | 24942 |
| 2022-12-14 | 12.50 | $10.78 | 22623 |
| 2022-12-13 | 12.89 | $11.01 | 22525 |
| 2022-12-12 | 13.30 | $11.00 | 44565 |
| 2022-12-09 | 13.77 | $12.20 | 14340 |
| 2022-12-08 | 14.06 | $12.37 | 21485 |
| 2022-12-07 | 14.37 | $12.88 | 14944 |
| 2022-12-06 | 14.60 | $14.07 | 16775 |
| 2022-12-05 | 14.63 | $15.46 | 23344 |
| 2022-12-02 | 14.35 | $17.03 | 38048 |
| 2022-12-01 | 13.70 | $15.25 | 28036 |
| 2022-11-30 | 13.32 | $14.08 | 32397 |
| 2022-11-29 | 13.12 | $13.65 | 19843 |
| 2022-11-28 | 12.98 | $13.59 | 37297 |
| 2022-11-25 | 12.82 | $13.63 | 17805 |
| 2022-11-23 | 12.64 | $12.92 | 15730 |
| 2022-11-22 | 12.56 | $12.58 | 14380 |
| 2022-11-21 | 12.55 | $12.51 | 16696 |
| 2022-11-18 | 12.56 | $12.91 | 8629 |
| 2022-11-17 | 12.48 | $13.00 | 7027 |
| 2022-11-16 | 12.36 | $13.25 | 23456 |
| 2022-11-15 | 12.18 | $13.70 | 17008 |
| 2022-11-14 | 11.87 | $12.67 | 20561 |
| 2022-11-11 | 11.73 | $13.25 | 56065 |
| 2022-11-10 | 11.45 | $11.99 | 40144 |
| 2022-11-09 | 11.39 | $11.37 | 37791 |
| 2022-11-08 | 11.45 | $12.41 | 33100 |
| 2022-11-07 | 11.31 | $12.15 | 5766 |
| 2022-11-04 | 11.21 | $11.65 | 8514 |
| 2022-11-03 | 11.19 | $11.81 | 16334 |
| 2022-11-02 | 11.15 | $12.43 | 18949 |
| 2022-11-01 | 10.97 | $12.06 | 21461 |
| 2022-10-31 | 10.85 | $11.84 | 22654 |
| 2022-10-28 | 10.76 | $11.51 | 12862 |
| 2022-10-27 | 10.73 | $11.27 | 30759 |
| 2022-10-26 | 10.75 | $12.48 | 23712 |
| 2022-10-25 | 10.53 | $12.12 | 29003 |
| 2022-10-24 | 10.36 | $10.72 | 34754 |
| 2022-10-21 | 10.47 | $11.89 | 41137 |
| 2022-10-20 | 10.35 | $11.23 | 42381 |
| 2022-10-19 | 10.37 | $10.72 | 48910 |
| 2022-10-18 | 10.50 | $11.28 | 123601 |
| 2022-10-17 | 10.55 | $13.30 | 311614 |
| 2022-10-14 | 10.20 | $9.26 | 30751 |
| 2022-10-13 | 10.65 | $10.47 | 25048 |
| 2022-10-12 | 10.93 | $10.52 | 24030 |
| 2022-10-11 | 11.25 | $10.47 | 24642 |
| 2022-10-10 | 11.65 | $11.95 | 9879 |
| 2022-10-07 | 11.82 | $12.25 | 13008 |
| 2022-10-06 | 11.96 | $12.49 | 16220 |
| 2022-10-05 | 12.08 | $12.60 | 12032 |
| 2022-10-04 | 12.22 | $13.50 | 24657 |
| 2022-10-03 | 12.19 | $11.81 | 11309 |
| 2022-09-30 | 12.53 | $11.81 | 27833 |
| 2022-09-29 | 12.94 | $12.35 | 9649 |
| 2022-09-28 | 13.32 | $13.34 | 17785 |
| 2022-09-27 | 13.56 | $13.17 | 10269 |
| 2022-09-26 | 13.88 | $13.21 | 10076 |
| 2022-09-23 | 14.26 | $13.19 | 17049 |
| 2022-09-22 | 14.72 | $14.28 | 18363 |
| 2022-09-21 | 15.03 | $14.28 | 10880 |
| 2022-09-20 | 15.40 | $15.06 | 9338 |
| 2022-09-19 | 15.68 | $15.35 | 8703 |
| 2022-09-16 | 15.95 | $15.83 | 29102 |
| 2022-09-15 | 16.18 | $15.89 | 19743 |
| 2022-09-14 | 16.44 | $16.75 | 9803 |
| 2022-09-13 | 16.56 | $17.11 | 11064 |
| 2022-09-12 | 16.65 | $18.52 | 6161 |
| 2022-09-09 | 16.46 | $17.81 | 13081 |
| 2022-09-08 | 16.40 | $17.75 | 11771 |
| 2022-09-07 | 16.35 | $17.70 | 18161 |
| 2022-09-06 | 16.32 | $16.77 | 18924 |
| 2022-09-02 | 16.50 | $17.13 | 9498 |
| 2022-09-01 | 16.64 | $16.98 | 18963 |
| 2022-08-31 | 16.85 | $17.83 | 30999 |
| 2022-08-30 | 16.92 | $16.84 | 24358 |
| 2022-08-29 | 17.24 | $17.57 | 28488 |
| 2022-08-26 | 17.46 | $16.75 | 24156 |
| 2022-08-25 | 17.91 | $18.08 | 15925 |
| 2022-08-24 | 18.17 | $18.52 | 21446 |
| 2022-08-23 | 18.39 | $17.75 | 17752 |
| 2022-08-22 | 18.82 | $17.86 | 14576 |
| 2022-08-19 | 19.31 | $18.00 | 97874 |
| 2022-08-18 | 19.86 | $18.93 | 32151 |
| 2022-08-17 | 20.33 | $18.28 | 77653 |
| 2022-08-16 | 21.01 | $19.75 | 71699 |
| 2022-08-15 | 21.51 | $20.88 | 93944 |
| 2022-08-12 | 21.86 | $19.12 | 45941 |
| 2022-08-11 | 22.64 | $19.75 | 87321 |
| 2022-08-10 | 23.43 | $20.95 | 67809 |
| 2022-08-09 | 24.11 | $22.50 | 38612 |
| 2022-08-08 | 24.56 | $24.53 | 36562 |
| 2022-08-05 | 24.67 | $25.25 | 12336 |
| 2022-08-04 | 24.66 | $25.25 | 10725 |
| 2022-08-03 | 24.64 | $25.50 | 10910 |
| 2022-08-02 | 24.57 | $24.73 | 6470 |
| 2022-08-01 | 24.67 | $24.64 | 26274 |
| 2022-07-29 | 24.80 | $25.25 | 21124 |
| 2022-07-28 | 24.83 | $25.50 | 14915 |
| 2022-07-27 | 24.82 | $26.25 | 10196 |
| 2022-07-26 | 24.66 | $25.00 | 7916 |
| 2022-07-25 | 24.74 | $25.25 | 13367 |
| 2022-07-22 | 24.79 | $25.00 | 12349 |
| 2022-07-21 | 24.91 | $27.00 | 14919 |
| 2022-07-20 | 24.64 | $27.00 | 11698 |
| 2022-07-19 | 24.33 | $26.75 | 14063 |
| 2022-07-18 | 24.04 | $25.25 | 13496 |
| 2022-07-15 | 24.03 | $24.79 | 12241 |
| 2022-07-14 | 24.12 | $24.36 | 12532 |
| 2022-07-13 | 24.34 | $24.85 | 16481 |
| 2022-07-12 | 24.50 | $25.00 | 10621 |
| 2022-07-11 | 24.66 | $24.75 | 18978 |
| 2022-07-08 | 24.92 | $27.50 | 25503 |
| 2022-07-07 | 24.66 | $28.50 | 38684 |
| 2022-07-06 | 24.16 | $25.25 | 22719 |
| 2022-07-05 | 24.28 | $26.00 | 15659 |
| 2022-07-01 | 24.28 | $25.25 | 21509 |
| 2022-06-30 | 24.45 | $24.45 | 38396 |
| 2022-06-29 | 24.85 | $24.73 | 61473 |
| 2022-06-28 | 25.26 | $25.75 | 28913 |
| 2022-06-27 | 25.55 | $27.25 | 46771 |
| 2022-06-24 | 25.59 | $27.00 | 429608 |
| 2022-06-23 | 25.71 | $29.00 | 50154 |
| 2022-06-22 | 25.45 | $29.25 | 47248 |
| 2022-06-21 | 25.12 | $29.00 | 42892 |
| 2022-06-17 | 24.81 | $29.00 | 55953 |
| 2022-06-16 | 24.48 | $28.00 | 26287 |
| 2022-06-15 | 24.34 | $29.25 | 28765 |
| 2022-06-14 | 23.94 | $27.25 | 30189 |
| 2022-06-13 | 23.94 | $25.25 | 33772 |
| 2022-06-10 | 24.39 | $28.25 | 34821 |
| 2022-06-09 | 24.32 | $29.25 | 37268 |
| 2022-06-08 | 24.07 | $31.75 | 47079 |
| 2022-06-07 | 23.29 | $33.00 | 60907 |
| 2022-06-06 | 22.17 | $35.00 | 168070 |
| 2022-06-03 | 20.51 | $29.00 | 33118 |
| 2022-06-02 | 19.89 | $30.25 | 45386 |
| 2022-06-01 | 18.98 | $27.25 | 47593 |
| 2022-05-31 | 18.63 | $27.25 | 67387 |
| 2022-05-27 | 18.29 | $26.25 | 29644 |
| 2022-05-26 | 18.19 | $25.00 | 32494 |
| 2022-05-25 | 18.41 | $24.91 | 27771 |
| 2022-05-24 | 18.78 | $24.00 | 36151 |
| 2022-05-23 | 19.49 | $25.00 | 67809 |
| 2022-05-20 | 20.19 | $26.75 | 48521 |
| 2022-05-19 | 20.74 | $29.00 | 31439 |
| 2022-05-18 | 21.00 | $28.00 | 23876 |
| 2022-05-17 | 21.62 | $28.00 | 50275 |
| 2022-05-16 | 22.44 | $30.25 | 36643 |
| 2022-05-13 | 23.04 | $29.00 | 62880 |
| 2022-05-12 | 24.10 | $30.25 | 87974 |
| 2022-05-11 | 25.20 | $28.00 | 32721 |
| 2022-05-10 | 27.07 | $32.50 | 64212 |
| 2022-05-09 | 28.42 | $29.00 | 22658 |
| 2022-05-06 | 30.85 | $30.75 | 33810 |
| 2022-05-05 | 33.43 | $29.75 | 60240 |
| 2022-05-04 | 36.76 | $35.25 | 60210 |
| 2022-05-03 | 39.59 | $34.75 | 68294 |
| 2022-05-02 | 43.11 | $37.25 | 41905 |
| 2022-04-29 | 46.79 | $37.00 | 58604 |
| 2022-04-28 | 51.23 | $38.25 | 82445 |
| 2022-04-27 | 56.24 | $34.00 | 77898 |
| 2022-04-26 | 63.05 | $38.00 | 87745 |
| 2022-04-25 | 70.20 | $43.50 | 170836 |
| 2022-04-22 | 77.43 | $43.75 | 421169 |
| 2022-04-21 | 85.82 | $92.50 | 5230 |
| 2022-04-20 | 85.35 | $93.00 | 8184 |
| 2022-04-19 | 84.75 | $93.00 | 5955 |
| 2022-04-18 | 84.11 | $89.25 | 4726 |
| 2022-04-14 | 84.21 | $84.00 | 3753 |
| 2022-04-13 | 85.50 | $85.25 | 8788 |
| 2022-04-12 | 86.79 | $86.50 | 9188 |
| 2022-04-11 | 88.09 | $86.00 | 7993 |
| 2022-04-08 | 89.76 | $88.25 | 8002 |
| 2022-04-07 | 91.29 | $86.50 | 3789 |
| 2022-04-06 | 93.49 | $91.00 | 2820 |
| 2022-04-05 | 95.15 | $91.75 | 6459 |
| 2022-04-04 | 96.98 | $96.25 | 7644 |
| 2022-04-01 | 98.21 | $97.50 | 3466 |
| 2022-03-31 | 99.43 | $97.25 | 4314 |
| 2022-03-30 | 100.95 | $98.50 | 2946 |
| 2022-03-29 | 102.50 | $98.50 | 9220 |
| 2022-03-28 | 104.35 | $98.75 | 4878 |
| 2022-03-25 | 106.49 | $99.50 | 3770 |
| 2022-03-24 | 108.86 | $102.25 | 3883 |
| 2022-03-23 | 111.08 | $105.25 | 3424 |
| 2022-03-22 | 113.06 | $110.75 | 2740 |
| 2022-03-21 | 114.23 | $108.75 | 7436 |
| 2022-03-18 | 116.04 | $119.25 | 5617 |
| 2022-03-17 | 115.97 | $114.00 | 4268 |
| 2022-03-16 | 117.02 | $119.75 | 2699 |
| 2022-03-15 | 117.06 | $113.50 | 12926 |
| 2022-03-14 | 118.45 | $113.00 | 9536 |
| 2022-03-11 | 120.21 | $118.25 | 4438 |
| 2022-03-10 | 121.16 | $124.50 | 3240 |
| 2022-03-09 | 120.98 | $130.25 | 3586 |
| 2022-03-08 | 119.59 | $131.00 | 4297 |
| 2022-03-07 | 117.85 | $125.50 | 2228 |
| 2022-03-04 | 117.03 | $131.75 | 8835 |
| 2022-03-03 | 114.80 | $120.25 | 2284 |
| 2022-03-02 | 114.69 | $117.25 | 3895 |
| 2022-03-01 | 115.25 | $117.50 | 2431 |
| 2022-02-28 | 115.90 | $120.75 | 10085 |
| 2022-02-25 | 116.03 | $115.50 | 4980 |
| 2022-02-24 | 117.35 | $117.75 | 8140 |
| 2022-02-23 | 118.46 | $120.00 | 4533 |
| 2022-02-22 | 119.34 | $118.75 | 10628 |
| 2022-02-18 | 120.68 | $121.50 | 6520 |
| 2022-02-17 | 121.72 | $117.50 | 3826 |
| 2022-02-16 | 123.83 | $126.75 | 8143 |
| 2022-02-15 | 124.40 | $130.00 | 3332 |
| 2022-02-14 | 124.42 | $122.75 | 4172 |
| 2022-02-11 | 126.05 | $124.75 | 6934 |
| 2022-02-10 | 127.57 | $126.50 | 14129 |
| 2022-02-09 | 129.03 | $126.50 | 7834 |
| 2022-02-08 | 130.79 | $125.75 | 7071 |
| 2022-02-07 | 133.05 | $130.00 | 4112 |
| 2022-02-04 | 134.83 | $128.50 | 4477 |
| 2022-02-03 | 137.27 | $128.00 | 4268 |
| 2022-02-02 | 140.26 | $135.25 | 6858 |
| 2022-02-01 | 142.25 | $142.75 | 4811 |
| 2022-01-31 | 143.02 | $144.50 | 4010 |
| 2022-01-28 | 143.60 | $138.75 | 4266 |
| 2022-01-27 | 145.52 | $141.25 | 4229 |
| 2022-01-26 | 147.26 | $148.00 | 2628 |
| 2022-01-25 | 147.91 | $145.25 | 5089 |
| 2022-01-24 | 149.28 | $150.75 | 9858 |
| 2022-01-21 | 149.74 | $149.00 | 4271 |
| 2022-01-20 | 150.70 | $152.50 | 6312 |
| 2022-01-19 | 151.10 | $168.25 | 6546 |
| 2022-01-18 | 148.30 | $155.50 | 6715 |
| 2022-01-14 | 147.78 | $163.00 | 10046 |
| 2022-01-13 | 145.65 | $170.50 | 31754 |
| 2022-01-12 | 141.67 | $146.00 | 4854 |
| 2022-01-11 | 142.28 | $150.25 | 3525 |
| 2022-01-10 | 142.17 | $143.75 | 4824 |
| 2022-01-07 | 143.49 | $138.25 | 7593 |
| 2022-01-06 | 146.27 | $148.75 | 5978 |
| 2022-01-05 | 147.36 | $157.50 | 5565 |
| 2022-01-04 | 146.87 | $168.00 | 13119 |
| 2022-01-03 | 144.18 | $156.00 | 10187 |
| 2021-12-31 | 143.68 | $145.75 | 3556 |
| 2021-12-30 | 145.36 | $150.25 | 4244 |
| 2021-12-29 | 146.48 | $151.00 | 13400 |
| 2021-12-28 | 147.72 | $148.75 | 6086 |
| 2021-12-27 | 149.76 | $155.75 | 5907 |
| 2021-12-23 | 150.75 | $160.50 | 16723 |
| 2021-12-22 | 151.03 | $160.00 | 7198 |
| 2021-12-21 | 151.58 | $155.75 | 7103 |
| 2021-12-20 | 153.23 | $158.25 | 4674 |
| 2021-12-17 | 154.75 | $158.75 | 10104 |
| 2021-12-16 | 156.55 | $160.75 | 7401 |
| 2021-12-15 | 158.34 | $159.00 | 5635 |
| 2021-12-14 | 160.93 | $158.50 | 5305 |
| 2021-12-13 | 164.18 | $161.75 | 6557 |
| 2021-12-10 | 167.39 | $159.50 | 4515 |
| 2021-12-09 | 171.73 | $162.50 | 6747 |
| 2021-12-08 | 176.27 | $173.75 | 6846 |
| 2021-12-07 | 179.29 | $172.00 | 7258 |
| 2021-12-06 | 183.29 | $165.25 | 7049 |
| 2021-12-03 | 189.47 | $173.25 | 3607 |
| 2021-12-02 | 195.07 | $184.25 | 3362 |
| 2021-12-01 | 199.34 | $187.75 | 5596 |
| 2021-11-30 | 203.67 | $196.50 | 2780 |
| 2021-11-29 | 206.93 | $200.00 | 3813 |
| 2021-11-26 | 210.06 | $201.50 | 3091 |
| 2021-11-24 | 213.46 | $199.75 | 5125 |
| 2021-11-23 | 217.85 | $198.50 | 7730 |
| 2021-11-22 | 223.28 | $199.25 | 6829 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 4511
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.40
Average
16.78
Maximum
214.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 4511 |
| 2026-08-06 | 0.00 | $0.00 | 4511 |
| 2026-08-05 | 0.00 | $0.00 | 4511 |
| 2026-08-04 | 0.00 | $0.00 | 4511 |
| 2026-08-03 | 0.00 | $0.00 | 4511 |
| 2026-07-31 | 0.00 | $0.00 | 4511 |
| 2026-07-30 | 0.00 | $0.00 | 4511 |
| 2026-07-29 | 0.00 | $0.00 | 4511 |
| 2026-07-28 | 0.00 | $0.00 | 4511 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 4511 |
| 2026-07-23 | 0.00 | $0.00 | 4511 |
| 2026-07-22 | 0.00 | $0.00 | 4511 |
| 2026-07-21 | 0.00 | $0.00 | 4511 |
| 2026-07-20 | 0.00 | $0.00 | 4511 |
| 2026-07-17 | 0.00 | $0.00 | 4511 |
| 2026-07-16 | 0.00 | $0.00 | 4511 |
| 2026-07-15 | 0.00 | $0.00 | 4511 |
| 2026-07-14 | 0.00 | $0.00 | 4511 |
| 2026-07-13 | 0.00 | $0.00 | 4511 |
| 2026-07-10 | 0.00 | $0.00 | 4511 |
| 2026-07-09 | 0.00 | $0.00 | 4511 |
| 2026-07-08 | 0.00 | $0.00 | 4511 |
| 2026-07-07 | 0.00 | $0.00 | 4511 |
| 2026-07-06 | 0.00 | $0.00 | 4511 |
| 2026-07-02 | 0.00 | $0.00 | 4511 |
| 2026-07-01 | 0.00 | $0.00 | 4511 |
| 2026-06-30 | 0.00 | $0.00 | 4511 |
| 2026-06-29 | 0.00 | $0.00 | 4511 |
| 2026-06-26 | 0.00 | $0.00 | 4511 |
| 2026-06-25 | 0.00 | $0.00 | 4511 |
| 2026-06-24 | 0.00 | $0.00 | 4511 |
| 2026-06-23 | 0.00 | $0.00 | 4511 |
| 2026-06-22 | 0.00 | $0.00 | 4511 |
| 2026-06-18 | 0.00 | $0.00 | 4511 |
| 2026-06-17 | 0.00 | $0.00 | 4511 |
| 2026-06-16 | 0.00 | $0.00 | 4511 |
| 2026-06-15 | 0.00 | $0.00 | 4511 |
| 2026-06-12 | 0.00 | $0.00 | 4511 |
| 2026-06-11 | 0.00 | $0.00 | 4511 |
| 2026-06-10 | 0.00 | $0.00 | 4511 |
| 2026-06-09 | 0.00 | $0.00 | 4511 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4511 |
| 2026-06-04 | 0.00 | $0.00 | 4511 |
| 2026-06-03 | 0.00 | $0.00 | 4511 |
| 2026-06-02 | 0.00 | $0.00 | 4511 |
| 2026-06-01 | 0.00 | $0.00 | 4511 |
| 2026-05-29 | 0.00 | $0.00 | 25931 |
| 2026-05-28 | 0.00 | $0.00 | 4511 |
| 2026-05-27 | 0.00 | $0.00 | 4511 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4511 |
| 2026-05-21 | 0.00 | $0.00 | 4511 |
| 2026-05-20 | 0.00 | $0.00 | 4511 |
| 2026-05-19 | 0.00 | $0.00 | 4511 |
| 2026-05-18 | 0.00 | $0.00 | 4511 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4511 |
| 2026-05-13 | 0.00 | $0.00 | 4511 |
| 2026-05-12 | 0.00 | $0.00 | 4511 |
| 2026-05-11 | 0.00 | $0.00 | 4511 |
| 2026-05-08 | 0.00 | $0.00 | 4511 |
| 2026-05-07 | 0.00 | $0.00 | 780 |
| 2026-05-06 | 0.00 | $0.00 | 4511 |
| 2026-05-05 | 0.00 | $0.00 | 4511 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4511 |
| 2026-04-30 | 0.00 | $0.00 | 4511 |
| 2026-04-29 | 0.00 | $0.00 | 4511 |
| 2026-04-28 | 0.00 | $0.00 | 4511 |
| 2026-04-27 | 0.00 | $0.00 | 4511 |
| 2026-04-24 | 0.00 | $0.00 | 4511 |
| 2026-04-23 | 0.00 | $0.00 | 4511 |
| 2026-04-22 | 0.00 | $0.00 | 4511 |
| 2026-04-21 | 0.00 | $0.00 | 4511 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4511 |
| 2026-04-16 | 0.00 | $0.00 | 4511 |
| 2026-04-15 | 0.00 | $0.00 | 4511 |
| 2026-04-14 | 0.00 | $0.00 | 4511 |
| 2026-04-13 | 0.00 | $0.00 | 4511 |
| 2026-04-10 | 0.00 | $0.00 | 4511 |
| 2026-04-09 | 0.00 | $0.00 | 4511 |
| 2026-04-08 | 0.00 | $0.00 | 4511 |
| 2026-04-07 | 0.00 | $0.00 | 4511 |
| 2026-04-06 | 0.00 | $0.00 | 4511 |
| 2026-04-02 | 0.00 | $0.00 | 4511 |
| 2026-04-01 | 0.00 | $0.00 | 4511 |
| 2026-03-31 | 0.00 | $0.00 | 4511 |
| 2026-03-30 | 0.00 | $0.00 | 4511 |
| 2026-03-27 | 0.00 | $0.00 | 6592 |
| 2026-03-26 | 0.00 | $0.00 | 5524 |
| 2026-03-25 | 0.00 | $0.00 | 4511 |
| 2026-03-24 | 0.00 | $0.00 | 4511 |
| 2026-03-23 | 0.00 | $0.00 | 4511 |
| 2026-03-20 | 0.00 | $0.00 | 4511 |
| 2026-03-19 | 0.00 | $0.00 | 4511 |
| 2026-03-18 | 0.00 | $0.00 | 4511 |
| 2026-03-17 | 0.00 | $0.00 | 4511 |
| 2026-03-16 | 0.00 | $0.00 | 549 |
| 2026-03-13 | 0.00 | $0.00 | 4511 |
| 2026-03-12 | 0.00 | $0.00 | 4511 |
| 2026-03-11 | 0.00 | $0.00 | 16276 |
| 2026-03-10 | 0.00 | $0.00 | 4511 |
| 2026-03-09 | 0.00 | $0.00 | 4511 |
| 2026-03-06 | 0.00 | $0.00 | 4511 |
| 2026-03-05 | 0.00 | $0.00 | 4511 |
| 2026-03-04 | 0.00 | $0.00 | 4511 |
| 2026-03-03 | 0.00 | $0.00 | 4511 |
| 2026-03-02 | 0.00 | $0.00 | 4511 |
| 2026-02-27 | 0.00 | $0.00 | 4511 |
| 2026-02-26 | 0.00 | $0.00 | 4511 |
| 2026-02-25 | 0.00 | $0.00 | 4511 |
| 2026-02-24 | 0.00 | $0.00 | 4511 |
| 2026-02-23 | 0.00 | $0.00 | 4511 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4511 |
| 2026-02-04 | 0.00 | $0.00 | 4511 |
| 2026-02-03 | 0.00 | $0.00 | 4511 |
| 2026-02-02 | 0.00 | $0.00 | 1037 |
| 2026-01-30 | 0.00 | $0.00 | 1869 |
| 2026-01-29 | 0.00 | $0.00 | 4511 |
| 2026-01-28 | 0.00 | $0.00 | 4511 |
| 2026-01-27 | 0.00 | $0.00 | 4511 |
| 2026-01-26 | 0.00 | $0.00 | 4511 |
| 2026-01-23 | 0.00 | $0.00 | 4511 |
| 2026-01-22 | 0.00 | $0.00 | 4511 |
| 2026-01-21 | 0.00 | $0.00 | 4511 |
| 2026-01-20 | 0.00 | $0.00 | 4511 |
| 2026-01-16 | 0.00 | $0.00 | 4511 |
| 2026-01-15 | 0.00 | $0.00 | 4511 |
| 2026-01-14 | 0.00 | $0.00 | 4511 |
| 2026-01-13 | 0.00 | $0.00 | 4511 |
| 2026-01-12 | 0.00 | $0.00 | 4511 |
| 2026-01-09 | 0.00 | $0.00 | 4511 |
| 2026-01-08 | 0.00 | $0.00 | 4511 |
| 2026-01-07 | 0.00 | $0.00 | 4511 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4511 |
| 2026-01-02 | 0.00 | $0.00 | 4511 |
| 2025-12-31 | 0.00 | $0.00 | 4511 |
| 2025-12-30 | 0.00 | $0.00 | 4511 |
| 2025-12-29 | 0.00 | $0.00 | 4511 |
| 2025-12-26 | 0.00 | $0.00 | 4511 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4511 |
| 2025-12-22 | 0.00 | $0.00 | 4511 |
| 2025-12-19 | 0.00 | $0.00 | 13040 |
| 2025-12-18 | 0.00 | $0.00 | 4511 |
| 2025-12-17 | 0.00 | $0.00 | 4511 |
| 2025-12-16 | 0.00 | $0.00 | 4511 |
| 2025-12-15 | 0.00 | $0.00 | 2318 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 254268 |
| 2025-12-09 | 0.00 | $0.00 | 4511 |
| 2025-12-08 | 0.00 | $0.00 | 5049 |
| 2025-12-05 | 0.00 | $0.00 | 4511 |
| 2025-12-04 | 0.00 | $0.00 | 4511 |
| 2025-12-03 | 0.00 | $0.00 | 4511 |
| 2025-12-02 | 0.00 | $0.00 | 4511 |
| 2025-12-01 | 0.00 | $0.00 | 4511 |
| 2025-11-28 | 0.00 | $0.00 | 373 |
| 2025-11-26 | 0.00 | $0.00 | 4511 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4511 |
| 2025-11-21 | 0.00 | $0.00 | 4511 |
| 2025-11-20 | 0.00 | $0.00 | 4511 |
| 2025-11-19 | 0.00 | $0.00 | 4511 |
| 2025-11-18 | 0.00 | $0.00 | 4511 |
| 2025-11-17 | 0.00 | $0.00 | 18822 |
| 2025-11-14 | 0.00 | $0.00 | 4511 |
| 2025-11-13 | 0.00 | $0.00 | 4511 |
| 2025-11-12 | 0.00 | $0.00 | 4511 |
| 2025-11-11 | 0.00 | $0.00 | 4511 |
| 2025-11-10 | 0.00 | $0.00 | 4511 |
| 2025-11-07 | 0.00 | $0.00 | 4553 |
| 2025-11-06 | 0.00 | $0.00 | 9959 |
| 2025-11-05 | 0.00 | $0.00 | 9959 |
| 2025-11-04 | 0.00 | $0.01 | 9959 |
| 2025-11-03 | 0.00 | $0.00 | 9959 |
| 2025-10-31 | 0.00 | $0.00 | 9959 |
| 2025-10-30 | 0.00 | $0.00 | 10823 |
| 2025-10-29 | 0.00 | $0.00 | 4261 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1060 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 531 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 4963 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1454 |
| 2025-09-15 | 0.00 | $0.00 | 1247 |
| 2025-09-12 | 0.00 | $0.00 | 2445 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1145 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 815 |
| 2025-08-28 | 0.00 | $0.00 | 815 |
| 2025-08-27 | 0.00 | $0.00 | 1794 |
| 2025-08-26 | 0.00 | $0.00 | 5927 |
| 2025-08-25 | 0.00 | $0.00 | 5410 |
| 2025-08-22 | 0.00 | $0.00 | 1499 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 370 |
| 2025-08-18 | 0.00 | $0.00 | 1105 |
| 2025-08-15 | 0.00 | $0.00 | 4392 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 152 |
| 2025-08-11 | 0.00 | $0.00 | 1797 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 394 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 528 |
| 2025-07-28 | 0.00 | $0.00 | 5108 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 3077 |
| 2025-07-23 | 0.00 | $0.00 | 836 |
| 2025-07-22 | 0.00 | $0.00 | 14215 |
| 2025-07-21 | 0.00 | $0.00 | 5584 |
| 2025-07-18 | 0.00 | $0.00 | 5584 |
| 2025-07-17 | 0.00 | $0.00 | 5584 |
| 2025-07-16 | 0.00 | $0.00 | 5584 |
| 2025-07-15 | 0.00 | $0.00 | 5919 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | 120 |
| 2025-06-30 | 0.00 | $0.00 | 26010 |
| 2025-06-27 | 0.00 | $0.00 | 261 |
| 2025-06-26 | 0.00 | $0.00 | 2919 |
| 2025-06-25 | 0.00 | $0.00 | 203 |
| 2025-06-24 | 0.00 | $0.00 | 3018 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 940 |
| 2025-06-18 | 0.00 | $0.00 | 849 |
| 2025-06-17 | 0.00 | $0.00 | 1535 |
| 2025-06-16 | 0.00 | $0.00 | 9705 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2499 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 757 |
| 2025-06-09 | 0.00 | $0.00 | 450 |
| 2025-06-06 | 0.00 | $0.00 | 4593 |
| 2025-06-05 | 0.00 | $0.00 | 1380 |
| 2025-06-04 | 0.00 | $0.00 | 736 |
| 2025-06-03 | 0.00 | $0.00 | 510 |
| 2025-06-02 | 0.00 | $0.00 | 634 |
| 2025-05-30 | 0.00 | $0.00 | 245 |
| 2025-05-29 | 0.00 | $0.00 | 1501 |
| 2025-05-28 | 0.00 | $0.00 | 10471 |
| 2025-05-27 | 0.00 | $0.00 | 2372 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1357 |
| 2025-05-21 | 0.00 | $0.00 | 1357 |
| 2025-05-20 | 0.00 | $0.00 | 1358 |
| 2025-05-19 | 0.00 | $0.00 | 532 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5818 |
| 2025-05-14 | 0.00 | $0.00 | 7868 |
| 2025-05-13 | 0.00 | $0.00 | 578 |
| 2025-05-12 | 0.00 | $0.00 | 1167 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | 2042 |
| 2025-05-01 | 0.00 | $0.00 | 246 |
| 2025-04-30 | 0.00 | $0.00 | 738 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 380 |
| 2025-04-24 | 0.00 | $0.00 | 712 |
| 2025-04-23 | 0.00 | $0.00 | 10045 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | 556 |
| 2025-04-16 | 0.00 | $0.00 | 13661 |
| 2025-04-15 | 0.00 | $0.00 | 13661 |
| 2025-04-14 | 0.00 | $0.00 | 850 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13661 |
| 2025-04-09 | 0.00 | $0.00 | 13661 |
| 2025-04-08 | 0.00 | $0.00 | 13661 |
| 2025-04-07 | 0.00 | $0.00 | 13851 |
| 2025-04-04 | 0.00 | $0.00 | 69512 |
| 2025-04-03 | 0.00 | $0.00 | 2928 |
| 2025-04-02 | 0.00 | $0.00 | 2928 |
| 2025-04-01 | 0.00 | $0.00 | 2928 |
| 2025-03-31 | 0.00 | $0.00 | 2928 |
| 2025-03-28 | 0.00 | $0.00 | 2928 |
| 2025-03-27 | 0.00 | $0.00 | 2928 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 2928 |
| 2025-03-21 | 0.00 | $0.00 | 2928 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2928 |
| 2025-03-17 | 0.00 | $0.00 | 2928 |
| 2025-03-14 | 0.00 | $0.00 | 2928 |
| 2025-03-13 | 0.00 | $0.00 | 2928 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 2928 |
| 2025-03-07 | 0.00 | $0.00 | 2928 |
| 2025-03-06 | 0.00 | $0.00 | 2928 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2928 |
| 2025-02-27 | 0.00 | $0.00 | 2928 |
| 2025-02-26 | 0.00 | $0.00 | 2928 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2928 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 2928 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 2928 |
| 2025-02-11 | 0.00 | $0.00 | 2928 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 1623 |
| 2025-01-23 | 0.00 | $0.00 | 104 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2928 |
| 2025-01-15 | 0.00 | $0.00 | 2928 |
| 2025-01-14 | 0.00 | $0.00 | 2928 |
| 2025-01-13 | 0.00 | $0.00 | 2928 |
| 2025-01-10 | 0.00 | $0.00 | 2928 |
| 2025-01-08 | 0.00 | $0.00 | 2928 |
| 2025-01-07 | 0.00 | $0.00 | 2928 |
| 2025-01-06 | 0.00 | $0.00 | 2928 |
| 2025-01-03 | 0.00 | $0.00 | 2928 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 2928 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1062 |
| 2024-12-26 | 0.00 | $0.00 | 3167 |
| 2024-12-24 | 0.00 | $0.00 | 2928 |
| 2024-12-23 | 0.00 | $0.00 | 2928 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2928 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 2928 |
| 2024-12-16 | 0.00 | $0.00 | 2928 |
| 2024-12-13 | 0.00 | $0.00 | 117 |
| 2024-12-12 | 0.00 | $0.00 | 2928 |
| 2024-12-11 | 0.00 | $0.00 | 303 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 53163 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1020 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | 7937 |
| 2024-07-01 | 0.00 | $0.00 | 300 |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 400 |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 211 |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 1141 |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | 2500 |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | 145 |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | — |
| 2024-05-01 | 0.00 | $0.00 | — |
| 2024-04-30 | 0.00 | $0.00 | — |
| 2024-04-29 | 0.00 | $0.00 | — |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | 200 |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 3011 |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | 3723 |
| 2024-03-26 | 0.00 | $0.00 | 45535 |
| 2024-03-25 | 0.00 | $0.00 | 135 |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 500 |
| 2024-03-06 | 0.00 | $0.00 | 12757 |
| 2024-03-05 | 0.00 | $0.00 | 10503 |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 35000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 263 |
| 2024-01-26 | 0.00 | $0.00 | 239 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 1000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 4482 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 27146 |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 632 |
| 2023-12-29 | 0.00 | $0.00 | 143429 |
| 2023-12-28 | 0.00 | $0.00 | 1700 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 2358 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 68141 |
| 2023-12-19 | 0.00 | $0.00 | 3040 |
| 2023-12-18 | 0.00 | $0.00 | 681 |
| 2023-12-15 | 0.00 | $0.00 | 12288 |
| 2023-12-14 | 0.00 | $0.00 | 500 |
| 2023-12-13 | 0.00 | $0.00 | 5092 |
| 2023-12-12 | 0.00 | $0.00 | 1900 |
| 2023-12-11 | 0.00 | $0.00 | 674 |
| 2023-12-08 | 0.00 | $0.00 | 11871 |
| 2023-12-07 | 0.00 | $0.00 | 1016 |
| 2023-12-06 | 0.00 | $0.00 | 717 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 181 |
| 2023-11-30 | 0.00 | $0.00 | 109961 |
| 2023-11-29 | 0.00 | $0.00 | 929 |
| 2023-11-28 | 0.00 | $0.00 | 252 |
| 2023-11-27 | 0.00 | $0.00 | 7673 |
| 2023-11-24 | 0.00 | $0.00 | 3674 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 490 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 684 |
| 2023-11-13 | 0.00 | $0.00 | 9697 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 283 |
| 2023-11-03 | 0.00 | $0.00 | 9609 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | 380 |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | 1766 |
| 2023-10-24 | 0.01 | $0.00 | 115 |
| 2023-10-23 | 0.01 | $0.00 | 15281 |
| 2023-10-20 | 0.01 | $0.00 | 268 |
| 2023-10-19 | 0.01 | $0.00 | 7388 |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 181 |
| 2023-10-13 | 0.01 | $0.00 | 2101 |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | 1553 |
| 2023-10-10 | 0.01 | $0.00 | 140 |
| 2023-10-09 | 0.01 | $0.00 | 124 |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | 8378 |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | 103 |
| 2023-10-02 | 0.02 | $0.00 | 611 |
| 2023-09-29 | 0.02 | $0.00 | 1080 |
| 2023-09-28 | 0.02 | $0.00 | — |
| 2023-09-27 | 0.02 | $0.00 | — |
| 2023-09-26 | 0.02 | $0.00 | 2012 |
| 2023-09-25 | 0.02 | $0.00 | 415 |
| 2023-09-22 | 0.02 | $0.00 | 2682 |
| 2023-09-21 | 0.02 | $0.00 | 826 |
| 2023-09-20 | 0.02 | $0.00 | 32590 |
| 2023-09-19 | 0.03 | $0.00 | 109 |
| 2023-09-18 | 0.03 | $0.00 | 1083 |
| 2023-09-15 | 0.03 | $0.01 | 1449 |
| 2023-09-14 | 0.03 | $0.00 | 16258 |
| 2023-09-13 | 0.03 | $0.00 | 1107 |
| 2023-09-12 | 0.03 | $0.00 | 104 |
| 2023-09-11 | 0.03 | $0.00 | 337 |
| 2023-09-08 | 0.04 | $0.00 | 846 |
| 2023-09-07 | 0.04 | $0.00 | 1284 |
| 2023-09-06 | 0.04 | $0.00 | 1914 |
| 2023-09-05 | 0.04 | $0.00 | 1921 |
| 2023-09-01 | 0.05 | $0.00 | — |
| 2023-08-31 | 0.05 | $0.00 | 125 |
| 2023-08-30 | 0.05 | $0.00 | 43750 |
| 2023-08-29 | 0.06 | $0.00 | 443 |
| 2023-08-28 | 0.06 | $0.00 | 2894 |
| 2023-08-25 | 0.07 | $0.00 | 2040 |
| 2023-08-24 | 0.08 | $0.04 | — |
| 2023-08-23 | 0.07 | $0.04 | 30409 |
| 2023-08-22 | 0.07 | $0.01 | 10774 |
| 2023-08-21 | 0.07 | $0.01 | 3165 |
| 2023-08-18 | 0.07 | $0.03 | 23828 |
| 2023-08-17 | 0.07 | $0.01 | 30173 |
| 2023-08-16 | 0.07 | $0.01 | 22531 |
| 2023-08-15 | 0.07 | $0.01 | 41329 |
| 2023-08-14 | 0.07 | $0.00 | 227569 |
| 2023-08-11 | 0.08 | $0.02 | 140379 |
| 2023-08-10 | 0.08 | $0.02 | 28533 |
| 2023-08-09 | 0.08 | $0.02 | 4222 |
| 2023-08-08 | 0.08 | $0.02 | 76587 |
| 2023-08-07 | 0.08 | $0.02 | 11480 |
| 2023-08-04 | 0.08 | $0.02 | 71054 |
| 2023-08-03 | 0.09 | $0.02 | 34893 |
| 2023-08-02 | 0.09 | $0.02 | 81589 |
| 2023-08-01 | 0.09 | $0.03 | 1.0M |
| 2023-07-31 | 0.09 | $0.03 | 389 |
| 2023-07-28 | 0.09 | $0.03 | 26601 |
| 2023-07-27 | 0.10 | $0.03 | 7818 |
| 2023-07-26 | 0.10 | $0.03 | 1017 |
| 2023-07-25 | 0.10 | $0.06 | 32135 |
| 2023-07-24 | 0.10 | $0.08 | 4603 |
| 2023-07-21 | 0.09 | $0.03 | 17519 |
| 2023-07-20 | 0.10 | $0.06 | 1804 |
| 2023-07-19 | 0.10 | $0.05 | 5861 |
| 2023-07-18 | 0.11 | $0.08 | 15613 |
| 2023-07-17 | 0.11 | $0.05 | 16388 |
| 2023-07-14 | 0.12 | $0.08 | 43639 |
| 2023-07-13 | 0.13 | $0.08 | 97515 |
| 2023-07-12 | 0.14 | $0.07 | 55755 |
| 2023-07-11 | 0.16 | $0.07 | 26418 |
| 2023-07-10 | 0.19 | $0.08 | 34836 |
| 2023-07-07 | 0.23 | $0.08 | 2083 |
| 2023-07-06 | 0.27 | $0.08 | 99282 |
| 2023-07-05 | 0.33 | $0.09 | 372411 |
| 2023-07-03 | 0.40 | $0.11 | 242613 |
| 2023-06-30 | 0.48 | $0.07 | 1.3M |
| 2023-06-29 | 0.60 | $0.55 | — |
| 2023-06-28 | 0.59 | $0.55 | 419887 |
| 2023-06-27 | 0.58 | $0.64 | 260914 |
| 2023-06-26 | 0.55 | $0.70 | 816683 |
| 2023-06-23 | 0.49 | $0.77 | 2.9M |
| 2023-06-22 | 0.41 | $0.62 | 211836 |
| 2023-06-21 | 0.35 | $0.59 | 258808 |
| 2023-06-20 | 0.31 | $0.59 | 459854 |
| 2023-06-16 | 0.26 | $0.58 | 231356 |
| 2023-06-15 | 0.21 | $0.59 | 384654 |
| 2023-06-14 | 0.15 | $0.62 | 282477 |
| 2023-06-13 | 0.09 | $0.61 | 194349 |
| 2023-06-12 | 0.02 | $0.62 | 208994 |
| 2023-06-09 | -0.04 | $0.64 | 455568 |
| 2023-06-08 | -0.12 | $0.64 | 173005 |
| 2023-06-07 | -0.19 | $0.63 | 203286 |
| 2023-06-06 | -0.26 | $0.64 | 211467 |
| 2023-06-05 | -0.32 | $0.61 | 272698 |
| 2023-06-02 | -0.37 | $0.60 | 331475 |
| 2023-06-01 | -0.40 | $0.59 | 409828 |
| 2023-05-31 | -0.40 | $0.63 | 376766 |
| 2023-05-30 | -0.40 | $0.67 | 4.7M |
| 2023-05-26 | -0.38 | $0.53 | 576361 |
| 2023-05-25 | -0.27 | $0.60 | 1.1M |
| 2023-05-24 | -0.13 | $0.71 | 695400 |
| 2023-05-23 | 0.04 | $0.81 | 467191 |
| 2023-05-22 | 0.24 | $0.80 | 397027 |
| 2023-05-19 | 0.52 | $0.82 | 492342 |
| 2023-05-18 | 0.90 | $0.92 | 935077 |
| 2023-05-17 | 1.36 | $0.87 | 1.0M |
| 2023-05-16 | 1.97 | $0.88 | 6.3M |
| 2023-05-15 | 2.74 | $0.87 | 3.1M |
| 2023-05-12 | 3.70 | $1.07 | 7.1M |
| 2023-05-11 | 4.84 | $1.19 | 4.9M |
| 2023-05-10 | 6.19 | $2.05 | 5.5M |
| 2023-05-09 | 7.58 | $7.08 | 41600 |
| 2023-05-08 | 7.67 | $6.97 | 28082 |
| 2023-05-05 | 7.81 | $7.17 | 20471 |
| 2023-05-04 | 7.92 | $6.99 | 25283 |
| 2023-05-03 | 8.10 | $7.36 | 29339 |
| 2023-05-02 | 8.20 | $7.89 | 21697 |
| 2023-05-01 | 8.14 | $8.48 | 31950 |
| 2023-04-28 | 7.87 | $7.96 | 26667 |
| 2023-04-27 | 7.69 | $8.40 | 63370 |
| 2023-04-26 | 7.34 | $6.96 | 26736 |
| 2023-04-25 | 7.35 | $7.00 | 12529 |
| 2023-04-24 | 7.36 | $6.89 | 7439 |
| 2023-04-21 | 7.39 | $7.17 | 12686 |
| 2023-04-20 | 7.34 | $7.27 | 28549 |
| 2023-04-19 | 7.24 | $7.60 | 26692 |
| 2023-04-18 | 7.00 | $7.23 | 18977 |
| 2023-04-17 | 6.83 | $7.80 | 24530 |
| 2023-04-14 | 6.45 | $8.17 | 41642 |
| 2023-04-13 | 5.86 | $7.58 | 35457 |
| 2023-04-12 | 5.33 | $7.37 | 166776 |
| 2023-04-11 | 4.77 | $6.12 | 38741 |
| 2023-04-10 | 4.50 | $5.49 | 16648 |
| 2023-04-06 | 4.38 | $5.10 | 50455 |
| 2023-04-05 | 4.38 | $4.81 | 51501 |
| 2023-04-04 | 4.49 | $5.14 | 32599 |
| 2023-04-03 | 4.54 | $5.13 | 69978 |
| 2023-03-31 | 4.62 | $5.09 | 87937 |
| 2023-03-30 | 4.76 | $4.82 | 83383 |
| 2023-03-29 | 5.04 | $4.94 | 82065 |
| 2023-03-28 | 5.36 | $5.12 | 126838 |
| 2023-03-27 | 5.73 | $5.85 | 65292 |
| 2023-03-24 | 5.95 | $6.20 | 31850 |
| 2023-03-23 | 6.14 | $6.61 | 31452 |
| 2023-03-22 | 6.26 | $7.02 | 47429 |
| 2023-03-21 | 6.30 | $7.17 | 97467 |
| 2023-03-20 | 6.32 | $6.02 | 47895 |
| 2023-03-17 | 6.73 | $5.89 | 81573 |
| 2023-03-16 | 7.29 | $6.41 | 59352 |
| 2023-03-15 | 7.83 | $6.86 | 39262 |
| 2023-03-14 | 8.36 | $7.32 | 75711 |
| 2023-03-13 | 8.88 | $8.46 | 48655 |
| 2023-03-10 | 9.15 | $8.12 | 59796 |
| 2023-03-09 | 9.60 | $9.91 | 163929 |
| 2023-03-08 | 9.59 | $9.12 | 40860 |
| 2023-03-07 | 9.83 | $9.84 | 36760 |
| 2023-03-06 | 9.90 | $10.11 | 31655 |
| 2023-03-03 | 9.91 | $10.28 | 8735 |
| 2023-03-02 | 9.87 | $10.20 | 17908 |
| 2023-03-01 | 9.86 | $10.03 | 14467 |
| 2023-02-28 | 9.90 | $9.93 | 22836 |
| 2023-02-27 | 9.99 | $10.02 | 10447 |
| 2023-02-24 | 10.07 | $9.88 | 28537 |
| 2023-02-23 | 10.22 | $9.95 | 34302 |
| 2023-02-22 | 10.39 | $9.64 | 32804 |
| 2023-02-21 | 10.69 | $9.54 | 59000 |
| 2023-02-17 | 11.10 | $9.44 | 39317 |
| 2023-02-16 | 11.62 | $10.14 | 22976 |
| 2023-02-15 | 12.03 | $10.72 | 16802 |
| 2023-02-14 | 12.34 | $11.54 | 13674 |
| 2023-02-13 | 12.44 | $11.77 | 24855 |
| 2023-02-10 | 12.49 | $11.56 | 23877 |
| 2023-02-09 | 12.59 | $11.83 | 38485 |
| 2023-02-08 | 12.62 | $12.47 | 48531 |
| 2023-02-07 | 12.44 | $11.79 | 21919 |
| 2023-02-06 | 12.42 | $11.68 | 24407 |
| 2023-02-03 | 12.41 | $12.22 | 23882 |
| 2023-02-02 | 12.22 | $12.44 | 64170 |
| 2023-02-01 | 11.89 | $13.06 | 97857 |
| 2023-01-31 | 11.29 | $11.58 | 46167 |
| 2023-01-30 | 11.01 | $10.83 | 29151 |
| 2023-01-27 | 10.89 | $10.41 | 25475 |
| 2023-01-26 | 10.88 | $9.79 | 42602 |
| 2023-01-25 | 11.05 | $10.46 | 34967 |
| 2023-01-24 | 11.03 | $11.23 | 23718 |
| 2023-01-23 | 10.75 | $11.61 | 57115 |
| 2023-01-20 | 10.29 | $10.80 | 39908 |
| 2023-01-19 | 9.97 | $11.22 | 23348 |
| 2023-01-18 | 9.44 | $11.13 | 49683 |
| 2023-01-17 | 8.83 | $10.69 | 100348 |
| 2023-01-13 | 8.23 | $10.81 | 175320 |
| 2023-01-12 | 7.46 | $8.99 | 89059 |
| 2023-01-11 | 7.11 | $8.24 | 49973 |
| 2023-01-10 | 6.95 | $8.22 | 48024 |
| 2023-01-09 | 6.77 | $8.00 | 122521 |
| 2023-01-06 | 6.65 | $8.59 | 84565 |
| 2023-01-05 | 6.33 | $7.69 | 59737 |
| 2023-01-04 | 6.27 | $7.72 | 60012 |
| 2023-01-03 | 6.20 | $7.73 | 125255 |
| 2022-12-30 | 6.16 | $6.75 | 96485 |
| 2022-12-29 | 6.44 | $6.54 | 97461 |
| 2022-12-28 | 6.89 | $6.42 | 129927 |
| 2022-12-27 | 7.51 | $6.60 | 113530 |
| 2022-12-23 | 8.24 | $6.78 | 129603 |
| 2022-12-22 | 9.10 | $7.72 | 94403 |
| 2022-12-21 | 9.87 | $8.46 | 48113 |
| 2022-12-20 | 10.60 | $9.52 | 50675 |
| 2022-12-19 | 11.16 | $10.35 | 79687 |
| 2022-12-16 | 11.59 | $11.30 | 280020 |
| 2022-12-15 | 11.83 | $11.39 | 24942 |
| 2022-12-14 | 12.10 | $10.78 | 22623 |
| 2022-12-13 | 12.63 | $11.01 | 22525 |
| 2022-12-12 | 13.21 | $11.00 | 44565 |
| 2022-12-09 | 13.92 | $12.20 | 14340 |
| 2022-12-08 | 14.39 | $12.37 | 21485 |
| 2022-12-07 | 14.90 | $12.88 | 14944 |
| 2022-12-06 | 15.35 | $14.07 | 16775 |
| 2022-12-05 | 15.51 | $15.46 | 23344 |
| 2022-12-02 | 15.25 | $17.03 | 38048 |
| 2022-12-01 | 14.41 | $15.25 | 28036 |
| 2022-11-30 | 13.94 | $14.08 | 32397 |
| 2022-11-29 | 13.72 | $13.65 | 19843 |
| 2022-11-28 | 13.59 | $13.59 | 37297 |
| 2022-11-25 | 13.43 | $13.63 | 17805 |
| 2022-11-23 | 13.22 | $12.92 | 15730 |
| 2022-11-22 | 13.18 | $12.58 | 14380 |
| 2022-11-21 | 13.24 | $12.51 | 16696 |
| 2022-11-18 | 13.31 | $12.91 | 8629 |
| 2022-11-17 | 13.28 | $13.00 | 7027 |
| 2022-11-16 | 13.19 | $13.25 | 23456 |
| 2022-11-15 | 13.00 | $13.70 | 17008 |
| 2022-11-14 | 12.62 | $12.67 | 20561 |
| 2022-11-11 | 12.47 | $13.25 | 56065 |
| 2022-11-10 | 12.11 | $11.99 | 40144 |
| 2022-11-09 | 12.06 | $11.37 | 37791 |
| 2022-11-08 | 12.20 | $12.41 | 33100 |
| 2022-11-07 | 12.04 | $12.15 | 5766 |
| 2022-11-04 | 11.92 | $11.65 | 8514 |
| 2022-11-03 | 11.93 | $11.81 | 16334 |
| 2022-11-02 | 11.90 | $12.43 | 18949 |
| 2022-11-01 | 11.67 | $12.06 | 21461 |
| 2022-10-31 | 11.51 | $11.84 | 22654 |
| 2022-10-28 | 11.38 | $11.51 | 12862 |
| 2022-10-27 | 11.34 | $11.27 | 30759 |
| 2022-10-26 | 11.37 | $12.48 | 23712 |
| 2022-10-25 | 11.03 | $12.12 | 29003 |
| 2022-10-24 | 10.75 | $10.72 | 34754 |
| 2022-10-21 | 10.85 | $11.89 | 41137 |
| 2022-10-20 | 10.63 | $11.23 | 42381 |
| 2022-10-19 | 10.58 | $10.72 | 48910 |
| 2022-10-18 | 10.70 | $11.28 | 123601 |
| 2022-10-17 | 10.69 | $13.30 | 311614 |
| 2022-10-14 | 10.06 | $9.26 | 30751 |
| 2022-10-13 | 10.60 | $10.47 | 25048 |
| 2022-10-12 | 10.89 | $10.52 | 24030 |
| 2022-10-11 | 11.25 | $10.47 | 24642 |
| 2022-10-10 | 11.74 | $11.95 | 9879 |
| 2022-10-07 | 11.88 | $12.25 | 13008 |
| 2022-10-06 | 11.98 | $12.49 | 16220 |
| 2022-10-05 | 12.05 | $12.60 | 12032 |
| 2022-10-04 | 12.13 | $13.50 | 24657 |
| 2022-10-03 | 11.96 | $11.81 | 11309 |
| 2022-09-30 | 12.32 | $11.81 | 27833 |
| 2022-09-29 | 12.78 | $12.35 | 9649 |
| 2022-09-28 | 13.20 | $13.34 | 17785 |
| 2022-09-27 | 13.42 | $13.17 | 10269 |
| 2022-09-26 | 13.78 | $13.21 | 10076 |
| 2022-09-23 | 14.22 | $13.19 | 17049 |
| 2022-09-22 | 14.78 | $14.28 | 18363 |
| 2022-09-21 | 15.14 | $14.28 | 10880 |
| 2022-09-20 | 15.61 | $15.06 | 9338 |
| 2022-09-19 | 15.94 | $15.35 | 8703 |
| 2022-09-16 | 16.28 | $15.83 | 29102 |
| 2022-09-15 | 16.55 | $15.89 | 19743 |
| 2022-09-14 | 16.88 | $16.75 | 9803 |
| 2022-09-13 | 17.02 | $17.11 | 11064 |
| 2022-09-12 | 17.09 | $18.52 | 6161 |
| 2022-09-09 | 16.75 | $17.81 | 13081 |
| 2022-09-08 | 16.58 | $17.75 | 11771 |
| 2022-09-07 | 16.41 | $17.70 | 18161 |
| 2022-09-06 | 16.25 | $16.77 | 18924 |
| 2022-09-02 | 16.37 | $17.13 | 9498 |
| 2022-09-01 | 16.43 | $16.98 | 18963 |
| 2022-08-31 | 16.58 | $17.83 | 30999 |
| 2022-08-30 | 16.52 | $16.84 | 24358 |
| 2022-08-29 | 16.81 | $17.57 | 28488 |
| 2022-08-26 | 16.95 | $16.75 | 24156 |
| 2022-08-25 | 17.42 | $18.08 | 15925 |
| 2022-08-24 | 17.61 | $18.52 | 21446 |
| 2022-08-23 | 17.73 | $17.75 | 17752 |
| 2022-08-22 | 18.16 | $17.86 | 14576 |
| 2022-08-19 | 18.68 | $18.00 | 97874 |
| 2022-08-18 | 19.31 | $18.93 | 32151 |
| 2022-08-17 | 19.81 | $18.28 | 77653 |
| 2022-08-16 | 20.65 | $19.75 | 71699 |
| 2022-08-15 | 21.25 | $20.88 | 93944 |
| 2022-08-12 | 21.64 | $19.12 | 45941 |
| 2022-08-11 | 22.69 | $19.75 | 87321 |
| 2022-08-10 | 23.79 | $20.95 | 67809 |
| 2022-08-09 | 24.76 | $22.50 | 38612 |
| 2022-08-08 | 25.45 | $24.53 | 36562 |
| 2022-08-05 | 25.66 | $25.25 | 12336 |
| 2022-08-04 | 25.68 | $25.25 | 10725 |
| 2022-08-03 | 25.71 | $25.50 | 10910 |
| 2022-08-02 | 25.67 | $24.73 | 6470 |
| 2022-08-01 | 25.86 | $24.64 | 26274 |
| 2022-07-29 | 26.12 | $25.25 | 21124 |
| 2022-07-28 | 26.25 | $25.50 | 14915 |
| 2022-07-27 | 26.31 | $26.25 | 10196 |
| 2022-07-26 | 26.16 | $25.00 | 7916 |
| 2022-07-25 | 26.36 | $25.25 | 13367 |
| 2022-07-22 | 26.53 | $25.00 | 12349 |
| 2022-07-21 | 26.81 | $27.00 | 14919 |
| 2022-07-20 | 26.52 | $27.00 | 11698 |
| 2022-07-19 | 26.16 | $26.75 | 14063 |
| 2022-07-18 | 25.81 | $25.25 | 13496 |
| 2022-07-15 | 25.85 | $24.79 | 12241 |
| 2022-07-14 | 26.06 | $24.36 | 12532 |
| 2022-07-13 | 26.46 | $24.85 | 16481 |
| 2022-07-12 | 26.78 | $25.00 | 10621 |
| 2022-07-11 | 27.14 | $24.75 | 18978 |
| 2022-07-08 | 27.65 | $27.50 | 25503 |
| 2022-07-07 | 27.40 | $28.50 | 38684 |
| 2022-07-06 | 26.78 | $25.25 | 22719 |
| 2022-07-05 | 27.07 | $26.00 | 15659 |
| 2022-07-01 | 27.18 | $25.25 | 21509 |
| 2022-06-30 | 27.56 | $24.45 | 38396 |
| 2022-06-29 | 28.28 | $24.73 | 61473 |
| 2022-06-28 | 29.07 | $25.75 | 28913 |
| 2022-06-27 | 29.71 | $27.25 | 46771 |
| 2022-06-24 | 30.00 | $27.00 | 429608 |
| 2022-06-23 | 30.44 | $29.00 | 50154 |
| 2022-06-22 | 30.33 | $29.25 | 47248 |
| 2022-06-21 | 30.11 | $29.00 | 42892 |
| 2022-06-17 | 29.92 | $29.00 | 55953 |
| 2022-06-16 | 29.69 | $28.00 | 26287 |
| 2022-06-15 | 29.72 | $29.25 | 28765 |
| 2022-06-14 | 29.37 | $27.25 | 30189 |
| 2022-06-13 | 29.59 | $25.25 | 33772 |
| 2022-06-10 | 30.50 | $28.25 | 34821 |
| 2022-06-09 | 30.67 | $29.25 | 37268 |
| 2022-06-08 | 30.57 | $31.75 | 47079 |
| 2022-06-07 | 29.67 | $33.00 | 60907 |
| 2022-06-06 | 28.20 | $35.00 | 168070 |
| 2022-06-03 | 25.82 | $29.00 | 33118 |
| 2022-06-02 | 24.87 | $30.25 | 45386 |
| 2022-06-01 | 23.39 | $27.25 | 47593 |
| 2022-05-31 | 22.63 | $27.25 | 67387 |
| 2022-05-27 | 21.81 | $26.25 | 29644 |
| 2022-05-26 | 21.23 | $25.00 | 32494 |
| 2022-05-25 | 21.06 | $24.91 | 27771 |
| 2022-05-24 | 21.03 | $24.00 | 36151 |
| 2022-05-23 | 21.42 | $25.00 | 67809 |
| 2022-05-20 | 21.75 | $26.75 | 48521 |
| 2022-05-19 | 21.77 | $29.00 | 31439 |
| 2022-05-18 | 21.27 | $28.00 | 23876 |
| 2022-05-17 | 21.18 | $28.00 | 50275 |
| 2022-05-16 | 21.28 | $30.25 | 36643 |
| 2022-05-13 | 20.93 | $29.00 | 62880 |
| 2022-05-12 | 21.15 | $30.25 | 87974 |
| 2022-05-11 | 21.29 | $28.00 | 32721 |
| 2022-05-10 | 22.46 | $32.50 | 64212 |
| 2022-05-09 | 22.75 | $29.00 | 22658 |
| 2022-05-06 | 24.52 | $30.75 | 33810 |
| 2022-05-05 | 26.44 | $29.75 | 60240 |
| 2022-05-04 | 29.43 | $35.25 | 60210 |
| 2022-05-03 | 31.65 | $34.75 | 68294 |
| 2022-05-02 | 34.84 | $37.25 | 41905 |
| 2022-04-29 | 38.26 | $37.00 | 58604 |
| 2022-04-28 | 42.84 | $38.25 | 82445 |
| 2022-04-27 | 48.33 | $34.00 | 77898 |
| 2022-04-26 | 56.64 | $38.00 | 87745 |
| 2022-04-25 | 65.76 | $43.50 | 170836 |
| 2022-04-22 | 75.33 | $43.75 | 421169 |
| 2022-04-21 | 87.05 | $92.50 | 5230 |
| 2022-04-20 | 86.01 | $93.00 | 8184 |
| 2022-04-19 | 84.67 | $93.00 | 5955 |
| 2022-04-18 | 83.15 | $89.25 | 4726 |
| 2022-04-14 | 82.61 | $84.00 | 3753 |
| 2022-04-13 | 83.75 | $85.25 | 8788 |
| 2022-04-12 | 84.88 | $86.50 | 9188 |
| 2022-04-11 | 86.01 | $86.00 | 7993 |
| 2022-04-08 | 87.69 | $88.25 | 8002 |
| 2022-04-07 | 89.15 | $86.50 | 3789 |
| 2022-04-06 | 91.63 | $91.00 | 2820 |
| 2022-04-05 | 93.37 | $91.75 | 6459 |
| 2022-04-04 | 95.37 | $96.25 | 7644 |
| 2022-04-01 | 96.50 | $97.50 | 3466 |
| 2022-03-31 | 97.61 | $97.25 | 4314 |
| 2022-03-30 | 99.17 | $98.50 | 2946 |
| 2022-03-29 | 100.79 | $98.50 | 9220 |
| 2022-03-28 | 102.88 | $98.75 | 4878 |
| 2022-03-25 | 105.46 | $99.50 | 3770 |
| 2022-03-24 | 108.46 | $102.25 | 3883 |
| 2022-03-23 | 111.33 | $105.25 | 3424 |
| 2022-03-22 | 113.95 | $110.75 | 2740 |
| 2022-03-21 | 115.46 | $108.75 | 7436 |
| 2022-03-18 | 117.98 | $119.25 | 5617 |
| 2022-03-17 | 117.77 | $114.00 | 4268 |
| 2022-03-16 | 119.22 | $119.75 | 2699 |
| 2022-03-15 | 119.20 | $113.50 | 12926 |
| 2022-03-14 | 121.19 | $113.00 | 9536 |
| 2022-03-11 | 123.81 | $118.25 | 4438 |
| 2022-03-10 | 125.35 | $124.50 | 3240 |
| 2022-03-09 | 125.26 | $130.25 | 3586 |
| 2022-03-08 | 123.34 | $131.00 | 4297 |
| 2022-03-07 | 120.80 | $125.50 | 2228 |
| 2022-03-04 | 119.48 | $131.75 | 8835 |
| 2022-03-03 | 115.96 | $120.25 | 2284 |
| 2022-03-02 | 115.40 | $117.25 | 3895 |
| 2022-03-01 | 115.76 | $117.50 | 2431 |
| 2022-02-28 | 116.23 | $120.75 | 10085 |
| 2022-02-25 | 115.89 | $115.50 | 4980 |
| 2022-02-24 | 117.24 | $117.75 | 8140 |
| 2022-02-23 | 118.30 | $120.00 | 4533 |
| 2022-02-22 | 119.00 | $118.75 | 10628 |
| 2022-02-18 | 120.37 | $121.50 | 6520 |
| 2022-02-17 | 121.30 | $117.50 | 3826 |
| 2022-02-16 | 123.81 | $126.75 | 8143 |
| 2022-02-15 | 124.06 | $130.00 | 3332 |
| 2022-02-14 | 123.46 | $122.75 | 4172 |
| 2022-02-11 | 125.16 | $124.75 | 6934 |
| 2022-02-10 | 126.72 | $126.50 | 14129 |
| 2022-02-09 | 128.21 | $126.50 | 7834 |
| 2022-02-08 | 130.15 | $125.75 | 7071 |
| 2022-02-07 | 132.87 | $130.00 | 4112 |
| 2022-02-04 | 134.95 | $128.50 | 4477 |
| 2022-02-03 | 138.07 | $128.00 | 4268 |
| 2022-02-02 | 142.12 | $135.25 | 6858 |
| 2022-02-01 | 144.84 | $142.75 | 4811 |
| 2022-01-31 | 145.83 | $144.50 | 4010 |
| 2022-01-28 | 146.54 | $138.75 | 4266 |
| 2022-01-27 | 149.28 | $141.25 | 4229 |
| 2022-01-26 | 151.87 | $148.00 | 2628 |
| 2022-01-25 | 152.93 | $145.25 | 5089 |
| 2022-01-24 | 155.10 | $150.75 | 9858 |
| 2022-01-21 | 156.03 | $149.00 | 4271 |
| 2022-01-20 | 157.72 | $152.50 | 6312 |
| 2022-01-19 | 158.68 | $168.25 | 6546 |
| 2022-01-18 | 154.87 | $155.50 | 6715 |
| 2022-01-14 | 154.28 | $163.00 | 10046 |
| 2022-01-13 | 151.24 | $170.50 | 31754 |
| 2022-01-12 | 145.22 | $146.00 | 4854 |
| 2022-01-11 | 145.75 | $150.25 | 3525 |
| 2022-01-10 | 145.17 | $143.75 | 4824 |
| 2022-01-07 | 146.64 | $138.25 | 7593 |
| 2022-01-06 | 150.30 | $148.75 | 5978 |
| 2022-01-05 | 151.55 | $157.50 | 5565 |
| 2022-01-04 | 150.44 | $168.00 | 13119 |
| 2022-01-03 | 145.90 | $156.00 | 10187 |
| 2021-12-31 | 144.33 | $145.75 | 3556 |
| 2021-12-30 | 145.87 | $150.25 | 4244 |
| 2021-12-29 | 146.52 | $151.00 | 13400 |
| 2021-12-28 | 147.30 | $148.75 | 6086 |
| 2021-12-27 | 149.18 | $155.75 | 5907 |
| 2021-12-23 | 149.48 | $160.50 | 16723 |
| 2021-12-22 | 148.60 | $160.00 | 7198 |
| 2021-12-21 | 147.94 | $155.75 | 7103 |
| 2021-12-20 | 148.78 | $158.25 | 4674 |
| 2021-12-17 | 149.30 | $158.75 | 10104 |
| 2021-12-16 | 150.10 | $160.75 | 7401 |
| 2021-12-15 | 150.78 | $159.00 | 5635 |
| 2021-12-14 | 152.50 | $158.50 | 5305 |
| 2021-12-13 | 155.11 | $161.75 | 6557 |
| 2021-12-10 | 157.63 | $159.50 | 4515 |
| 2021-12-09 | 161.78 | $162.50 | 6747 |
| 2021-12-08 | 166.24 | $173.75 | 6846 |
| 2021-12-07 | 168.47 | $172.00 | 7258 |
| 2021-12-06 | 172.10 | $165.25 | 7049 |
| 2021-12-03 | 179.00 | $173.25 | 3607 |
| 2021-12-02 | 185.20 | $184.25 | 3362 |
| 2021-12-01 | 189.58 | $187.75 | 5596 |
| 2021-11-30 | 194.09 | $196.50 | 2780 |
| 2021-11-29 | 197.10 | $200.00 | 3813 |
| 2021-11-26 | 199.93 | $201.50 | 3091 |
| 2021-11-24 | 203.16 | $199.75 | 5125 |
| 2021-11-23 | 207.91 | $198.50 | 7730 |
| 2021-11-22 | 214.33 | $199.25 | 6829 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.42
2026-08-07
Close Price
$0.00
Vol: 4511
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.79
Average
41.70
Maximum
98.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 49.42 | $0.00 | 4511 |
| 2026-08-06 | 49.42 | $0.00 | 4511 |
| 2026-08-05 | 49.42 | $0.00 | 4511 |
| 2026-08-04 | 49.42 | $0.00 | 4511 |
| 2026-08-03 | 49.42 | $0.00 | 4511 |
| 2026-07-31 | 49.42 | $0.00 | 4511 |
| 2026-07-30 | 49.42 | $0.00 | 4511 |
| 2026-07-29 | 49.42 | $0.00 | 4511 |
| 2026-07-28 | 49.42 | $0.00 | 4511 |
| 2026-07-27 | 49.42 | $0.00 | — |
| 2026-07-24 | 49.42 | $0.00 | 4511 |
| 2026-07-23 | 49.42 | $0.00 | 4511 |
| 2026-07-22 | 49.42 | $0.00 | 4511 |
| 2026-07-21 | 49.42 | $0.00 | 4511 |
| 2026-07-20 | 49.42 | $0.00 | 4511 |
| 2026-07-17 | 49.42 | $0.00 | 4511 |
| 2026-07-16 | 49.42 | $0.00 | 4511 |
| 2026-07-15 | 49.42 | $0.00 | 4511 |
| 2026-07-14 | 49.42 | $0.00 | 4511 |
| 2026-07-13 | 49.42 | $0.00 | 4511 |
| 2026-07-10 | 49.42 | $0.00 | 4511 |
| 2026-07-09 | 49.42 | $0.00 | 4511 |
| 2026-07-08 | 49.42 | $0.00 | 4511 |
| 2026-07-07 | 49.42 | $0.00 | 4511 |
| 2026-07-06 | 49.42 | $0.00 | 4511 |
| 2026-07-02 | 49.42 | $0.00 | 4511 |
| 2026-07-01 | 49.42 | $0.00 | 4511 |
| 2026-06-30 | 49.42 | $0.00 | 4511 |
| 2026-06-29 | 49.42 | $0.00 | 4511 |
| 2026-06-26 | 49.42 | $0.00 | 4511 |
| 2026-06-25 | 49.42 | $0.00 | 4511 |
| 2026-06-24 | 49.42 | $0.00 | 4511 |
| 2026-06-23 | 49.42 | $0.00 | 4511 |
| 2026-06-22 | 49.42 | $0.00 | 4511 |
| 2026-06-18 | 49.42 | $0.00 | 4511 |
| 2026-06-17 | 49.42 | $0.00 | 4511 |
| 2026-06-16 | 49.42 | $0.00 | 4511 |
| 2026-06-15 | 49.42 | $0.00 | 4511 |
| 2026-06-12 | 49.42 | $0.00 | 4511 |
| 2026-06-11 | 49.42 | $0.00 | 4511 |
| 2026-06-10 | 49.42 | $0.00 | 4511 |
| 2026-06-09 | 49.42 | $0.00 | 4511 |
| 2026-06-08 | 49.42 | $0.00 | — |
| 2026-06-05 | 49.42 | $0.00 | 4511 |
| 2026-06-04 | 49.42 | $0.00 | 4511 |
| 2026-06-03 | 49.42 | $0.00 | 4511 |
| 2026-06-02 | 49.42 | $0.00 | 4511 |
| 2026-06-01 | 49.42 | $0.00 | 4511 |
| 2026-05-29 | 49.42 | $0.00 | 25931 |
| 2026-05-28 | 49.42 | $0.00 | 4511 |
| 2026-05-27 | 49.42 | $0.00 | 4511 |
| 2026-05-26 | 49.42 | $0.00 | — |
| 2026-05-22 | 49.42 | $0.00 | 4511 |
| 2026-05-21 | 49.42 | $0.00 | 4511 |
| 2026-05-20 | 49.42 | $0.00 | 4511 |
| 2026-05-19 | 49.42 | $0.00 | 4511 |
| 2026-05-18 | 49.42 | $0.00 | 4511 |
| 2026-05-15 | 49.42 | $0.00 | — |
| 2026-05-14 | 49.42 | $0.00 | 4511 |
| 2026-05-13 | 49.42 | $0.00 | 4511 |
| 2026-05-12 | 49.42 | $0.00 | 4511 |
| 2026-05-11 | 49.42 | $0.00 | 4511 |
| 2026-05-08 | 49.42 | $0.00 | 4511 |
| 2026-05-07 | 49.42 | $0.00 | 780 |
| 2026-05-06 | 49.42 | $0.00 | 4511 |
| 2026-05-05 | 49.42 | $0.00 | 4511 |
| 2026-05-04 | 49.42 | $0.00 | — |
| 2026-05-01 | 49.42 | $0.00 | 4511 |
| 2026-04-30 | 49.42 | $0.00 | 4511 |
| 2026-04-29 | 49.42 | $0.00 | 4511 |
| 2026-04-28 | 49.42 | $0.00 | 4511 |
| 2026-04-27 | 49.42 | $0.00 | 4511 |
| 2026-04-24 | 49.42 | $0.00 | 4511 |
| 2026-04-23 | 49.42 | $0.00 | 4511 |
| 2026-04-22 | 49.42 | $0.00 | 4511 |
| 2026-04-21 | 49.42 | $0.00 | 4511 |
| 2026-04-20 | 49.42 | $0.00 | — |
| 2026-04-17 | 49.42 | $0.00 | 4511 |
| 2026-04-16 | 49.42 | $0.00 | 4511 |
| 2026-04-15 | 49.42 | $0.00 | 4511 |
| 2026-04-14 | 49.42 | $0.00 | 4511 |
| 2026-04-13 | 49.42 | $0.00 | 4511 |
| 2026-04-10 | 49.42 | $0.00 | 4511 |
| 2026-04-09 | 49.42 | $0.00 | 4511 |
| 2026-04-08 | 49.42 | $0.00 | 4511 |
| 2026-04-07 | 49.42 | $0.00 | 4511 |
| 2026-04-06 | 49.42 | $0.00 | 4511 |
| 2026-04-02 | 49.42 | $0.00 | 4511 |
| 2026-04-01 | 49.42 | $0.00 | 4511 |
| 2026-03-31 | 49.42 | $0.00 | 4511 |
| 2026-03-30 | 49.42 | $0.00 | 4511 |
| 2026-03-27 | 49.42 | $0.00 | 6592 |
| 2026-03-26 | 49.42 | $0.00 | 5524 |
| 2026-03-25 | 49.42 | $0.00 | 4511 |
| 2026-03-24 | 49.42 | $0.00 | 4511 |
| 2026-03-23 | 49.42 | $0.00 | 4511 |
| 2026-03-20 | 49.42 | $0.00 | 4511 |
| 2026-03-19 | 49.42 | $0.00 | 4511 |
| 2026-03-18 | 49.42 | $0.00 | 4511 |
| 2026-03-17 | 49.42 | $0.00 | 4511 |
| 2026-03-16 | 49.42 | $0.00 | 549 |
| 2026-03-13 | 49.42 | $0.00 | 4511 |
| 2026-03-12 | 49.42 | $0.00 | 4511 |
| 2026-03-11 | 49.42 | $0.00 | 16276 |
| 2026-03-10 | 49.42 | $0.00 | 4511 |
| 2026-03-09 | 49.42 | $0.00 | 4511 |
| 2026-03-06 | 49.42 | $0.00 | 4511 |
| 2026-03-05 | 49.42 | $0.00 | 4511 |
| 2026-03-04 | 49.42 | $0.00 | 4511 |
| 2026-03-03 | 49.42 | $0.00 | 4511 |
| 2026-03-02 | 49.42 | $0.00 | 4511 |
| 2026-02-27 | 49.42 | $0.00 | 4511 |
| 2026-02-26 | 49.42 | $0.00 | 4511 |
| 2026-02-25 | 49.42 | $0.00 | 4511 |
| 2026-02-24 | 49.42 | $0.00 | 4511 |
| 2026-02-23 | 49.42 | $0.00 | 4511 |
| 2026-02-20 | 49.42 | $0.00 | — |
| 2026-02-19 | 49.42 | $0.00 | — |
| 2026-02-18 | 49.42 | $0.00 | — |
| 2026-02-17 | 49.42 | $0.00 | — |
| 2026-02-13 | 49.42 | $0.00 | — |
| 2026-02-12 | 49.42 | $0.00 | — |
| 2026-02-11 | 49.42 | $0.00 | — |
| 2026-02-10 | 49.42 | $0.00 | — |
| 2026-02-09 | 49.42 | $0.00 | — |
| 2026-02-06 | 49.42 | $0.00 | — |
| 2026-02-05 | 49.42 | $0.00 | 4511 |
| 2026-02-04 | 49.42 | $0.00 | 4511 |
| 2026-02-03 | 49.42 | $0.00 | 4511 |
| 2026-02-02 | 49.42 | $0.00 | 1037 |
| 2026-01-30 | 45.63 | $0.00 | 1869 |
| 2026-01-29 | 49.13 | $0.00 | 4511 |
| 2026-01-28 | 49.13 | $0.00 | 4511 |
| 2026-01-27 | 49.13 | $0.00 | 4511 |
| 2026-01-26 | 49.13 | $0.00 | 4511 |
| 2026-01-23 | 49.13 | $0.00 | 4511 |
| 2026-01-22 | 49.13 | $0.00 | 4511 |
| 2026-01-21 | 49.13 | $0.00 | 4511 |
| 2026-01-20 | 49.13 | $0.00 | 4511 |
| 2026-01-16 | 49.13 | $0.00 | 4511 |
| 2026-01-15 | 49.13 | $0.00 | 4511 |
| 2026-01-14 | 49.13 | $0.00 | 4511 |
| 2026-01-13 | 49.13 | $0.00 | 4511 |
| 2026-01-12 | 49.13 | $0.00 | 4511 |
| 2026-01-09 | 49.13 | $0.00 | 4511 |
| 2026-01-08 | 49.13 | $0.00 | 4511 |
| 2026-01-07 | 47.06 | $0.00 | 4511 |
| 2026-01-06 | 48.95 | $0.00 | — |
| 2026-01-05 | 48.95 | $0.00 | 4511 |
| 2026-01-02 | 48.95 | $0.00 | 4511 |
| 2025-12-31 | 48.95 | $0.00 | 4511 |
| 2025-12-30 | 48.95 | $0.00 | 4511 |
| 2025-12-29 | 48.95 | $0.00 | 4511 |
| 2025-12-26 | 48.95 | $0.00 | 4511 |
| 2025-12-24 | 48.95 | $0.00 | — |
| 2025-12-23 | 47.56 | $0.00 | 4511 |
| 2025-12-22 | 48.83 | $0.00 | 4511 |
| 2025-12-19 | 48.83 | $0.00 | 13040 |
| 2025-12-18 | 48.83 | $0.00 | 4511 |
| 2025-12-17 | 48.83 | $0.00 | 4511 |
| 2025-12-16 | 48.83 | $0.00 | 4511 |
| 2025-12-15 | 48.83 | $0.00 | 2318 |
| 2025-12-12 | 48.83 | $0.00 | — |
| 2025-12-11 | 48.83 | $0.00 | — |
| 2025-12-10 | 48.83 | $0.00 | 254268 |
| 2025-12-09 | 48.83 | $0.00 | 4511 |
| 2025-12-08 | 47.99 | $0.00 | 5049 |
| 2025-12-05 | 48.75 | $0.00 | 4511 |
| 2025-12-04 | 48.75 | $0.00 | 4511 |
| 2025-12-03 | 48.75 | $0.00 | 4511 |
| 2025-12-02 | 48.75 | $0.00 | 4511 |
| 2025-12-01 | 48.75 | $0.00 | 4511 |
| 2025-11-28 | 48.75 | $0.00 | 373 |
| 2025-11-26 | 48.75 | $0.00 | 4511 |
| 2025-11-25 | 48.75 | $0.00 | — |
| 2025-11-24 | 48.75 | $0.00 | 4511 |
| 2025-11-21 | 48.75 | $0.00 | 4511 |
| 2025-11-20 | 48.75 | $0.00 | 4511 |
| 2025-11-19 | 48.75 | $0.00 | 4511 |
| 2025-11-18 | 48.75 | $0.00 | 4511 |
| 2025-11-17 | 48.75 | $0.00 | 18822 |
| 2025-11-14 | 48.75 | $0.00 | 4511 |
| 2025-11-13 | 48.75 | $0.00 | 4511 |
| 2025-11-12 | 48.75 | $0.00 | 4511 |
| 2025-11-11 | 48.75 | $0.00 | 4511 |
| 2025-11-10 | 48.75 | $0.00 | 4511 |
| 2025-11-07 | 48.75 | $0.00 | 4553 |
| 2025-11-06 | 48.75 | $0.00 | 9959 |
| 2025-11-05 | 48.75 | $0.00 | 9959 |
| 2025-11-04 | 98.88 | $0.01 | 9959 |
| 2025-11-03 | 51.29 | $0.00 | 9959 |
| 2025-10-31 | 51.29 | $0.00 | 9959 |
| 2025-10-30 | 51.29 | $0.00 | 10823 |
| 2025-10-29 | 51.29 | $0.00 | 4261 |
| 2025-10-28 | 51.29 | $0.00 | — |
| 2025-10-27 | 51.29 | $0.00 | — |
| 2025-10-24 | 29.03 | $0.00 | 1060 |
| 2025-10-23 | 51.31 | $0.00 | — |
| 2025-10-22 | 51.31 | $0.00 | — |
| 2025-10-21 | 51.31 | $0.00 | — |
| 2025-10-20 | 51.31 | $0.00 | — |
| 2025-10-17 | 51.31 | $0.00 | — |
| 2025-10-16 | 51.31 | $0.00 | — |
| 2025-10-15 | 51.31 | $0.00 | — |
| 2025-10-14 | 51.31 | $0.00 | — |
| 2025-10-13 | 51.31 | $0.00 | — |
| 2025-10-10 | 51.31 | $0.00 | — |
| 2025-10-09 | 9.93 | $0.00 | 531 |
| 2025-10-08 | 51.52 | $0.00 | — |
| 2025-10-07 | 51.52 | $0.00 | — |
| 2025-10-06 | 51.52 | $0.00 | — |
| 2025-10-03 | 51.52 | $0.00 | — |
| 2025-10-02 | 51.52 | $0.00 | — |
| 2025-10-01 | 51.52 | $0.00 | — |
| 2025-09-30 | 51.52 | $0.00 | — |
| 2025-09-29 | 51.52 | $0.00 | — |
| 2025-09-26 | 51.52 | $0.00 | — |
| 2025-09-25 | 51.52 | $0.00 | — |
| 2025-09-24 | 51.52 | $0.00 | — |
| 2025-09-23 | 51.52 | $0.00 | — |
| 2025-09-22 | 51.52 | $0.00 | — |
| 2025-09-19 | 51.52 | $0.00 | — |
| 2025-09-18 | 51.52 | $0.00 | 4963 |
| 2025-09-17 | 51.52 | $0.00 | — |
| 2025-09-16 | 51.52 | $0.00 | 1454 |
| 2025-09-15 | 51.52 | $0.00 | 1247 |
| 2025-09-12 | 51.52 | $0.00 | 2445 |
| 2025-09-11 | 51.52 | $0.00 | — |
| 2025-09-10 | 51.52 | $0.00 | — |
| 2025-09-09 | 51.52 | $0.00 | — |
| 2025-09-08 | 51.52 | $0.00 | — |
| 2025-09-05 | 51.52 | $0.00 | 1145 |
| 2025-09-04 | 51.52 | $0.00 | — |
| 2025-09-03 | 51.52 | $0.00 | — |
| 2025-09-02 | 51.52 | $0.00 | — |
| 2025-08-29 | 51.52 | $0.00 | 815 |
| 2025-08-28 | 51.52 | $0.00 | 815 |
| 2025-08-27 | 51.52 | $0.00 | 1794 |
| 2025-08-26 | 51.52 | $0.00 | 5927 |
| 2025-08-25 | 51.52 | $0.00 | 5410 |
| 2025-08-22 | 51.52 | $0.00 | 1499 |
| 2025-08-21 | 51.52 | $0.00 | 500 |
| 2025-08-20 | 51.52 | $0.00 | 250 |
| 2025-08-19 | 51.52 | $0.00 | 370 |
| 2025-08-18 | 51.52 | $0.00 | 1105 |
| 2025-08-15 | 51.52 | $0.00 | 4392 |
| 2025-08-14 | 51.52 | $0.00 | — |
| 2025-08-13 | 51.52 | $0.00 | — |
| 2025-08-12 | 51.52 | $0.00 | 152 |
| 2025-08-11 | 51.52 | $0.00 | 1797 |
| 2025-08-08 | 51.52 | $0.00 | — |
| 2025-08-07 | 51.52 | $0.00 | — |
| 2025-08-06 | 51.52 | $0.00 | — |
| 2025-08-05 | 51.52 | $0.00 | 394 |
| 2025-08-04 | 51.52 | $0.00 | — |
| 2025-08-01 | 51.52 | $0.00 | — |
| 2025-07-31 | 51.52 | $0.00 | — |
| 2025-07-30 | 51.52 | $0.00 | — |
| 2025-07-29 | 28.48 | $0.00 | 528 |
| 2025-07-28 | 51.94 | $0.00 | 5108 |
| 2025-07-25 | 51.94 | $0.00 | — |
| 2025-07-24 | 51.94 | $0.00 | 3077 |
| 2025-07-23 | 51.94 | $0.00 | 836 |
| 2025-07-22 | 51.94 | $0.00 | 14215 |
| 2025-07-21 | 51.94 | $0.00 | 5584 |
| 2025-07-18 | 51.94 | $0.00 | 5584 |
| 2025-07-17 | 51.94 | $0.00 | 5584 |
| 2025-07-16 | 51.94 | $0.00 | 5584 |
| 2025-07-15 | 51.94 | $0.00 | 5919 |
| 2025-07-14 | 51.94 | $0.00 | 100 |
| 2025-07-11 | 51.94 | $0.00 | 100 |
| 2025-07-10 | 51.94 | $0.00 | — |
| 2025-07-09 | 16.75 | $0.00 | 100 |
| 2025-07-08 | 55.00 | $0.00 | 100 |
| 2025-07-07 | 55.00 | $0.00 | 100 |
| 2025-07-03 | 55.00 | $0.00 | — |
| 2025-07-02 | 55.00 | $0.00 | 100 |
| 2025-07-01 | 55.00 | $0.00 | 120 |
| 2025-06-30 | 55.00 | $0.00 | 26010 |
| 2025-06-27 | 55.00 | $0.00 | 261 |
| 2025-06-26 | 55.00 | $0.00 | 2919 |
| 2025-06-25 | 55.00 | $0.00 | 203 |
| 2025-06-24 | 55.00 | $0.00 | 3018 |
| 2025-06-23 | 55.00 | $0.00 | — |
| 2025-06-20 | 55.00 | $0.00 | 940 |
| 2025-06-18 | 55.00 | $0.00 | 849 |
| 2025-06-17 | 55.00 | $0.00 | 1535 |
| 2025-06-16 | 55.00 | $0.00 | 9705 |
| 2025-06-13 | 55.00 | $0.00 | — |
| 2025-06-12 | 55.00 | $0.00 | 2499 |
| 2025-06-11 | 55.00 | $0.00 | — |
| 2025-06-10 | 55.00 | $0.00 | 757 |
| 2025-06-09 | 55.00 | $0.00 | 450 |
| 2025-06-06 | 55.00 | $0.00 | 4593 |
| 2025-06-05 | 55.00 | $0.00 | 1380 |
| 2025-06-04 | 55.00 | $0.00 | 736 |
| 2025-06-03 | 55.00 | $0.00 | 510 |
| 2025-06-02 | 55.00 | $0.00 | 634 |
| 2025-05-30 | 55.00 | $0.00 | 245 |
| 2025-05-29 | 55.00 | $0.00 | 1501 |
| 2025-05-28 | 55.00 | $0.00 | 10471 |
| 2025-05-27 | 55.00 | $0.00 | 2372 |
| 2025-05-23 | 55.00 | $0.00 | — |
| 2025-05-22 | 55.00 | $0.00 | 1357 |
| 2025-05-21 | 15.77 | $0.00 | 1357 |
| 2025-05-20 | 91.72 | $0.00 | 1358 |
| 2025-05-19 | 91.72 | $0.00 | 532 |
| 2025-05-16 | 91.72 | $0.00 | — |
| 2025-05-15 | 91.72 | $0.00 | 5818 |
| 2025-05-14 | 91.72 | $0.00 | 7868 |
| 2025-05-13 | 91.72 | $0.00 | 578 |
| 2025-05-12 | 91.72 | $0.00 | 1167 |
| 2025-05-09 | 91.72 | $0.00 | — |
| 2025-05-08 | 91.72 | $0.00 | 2000 |
| 2025-05-07 | 91.72 | $0.00 | — |
| 2025-05-06 | 91.72 | $0.00 | — |
| 2025-05-05 | 91.72 | $0.00 | 2000 |
| 2025-05-02 | 91.72 | $0.00 | 2042 |
| 2025-05-01 | 91.72 | $0.00 | 246 |
| 2025-04-30 | 91.72 | $0.00 | 738 |
| 2025-04-29 | 91.72 | $0.00 | 10000 |
| 2025-04-28 | 91.72 | $0.00 | 10000 |
| 2025-04-25 | 91.72 | $0.00 | 380 |
| 2025-04-24 | 91.72 | $0.00 | 712 |
| 2025-04-23 | 91.72 | $0.00 | 10045 |
| 2025-04-22 | 91.72 | $0.00 | 500 |
| 2025-04-21 | 91.72 | $0.00 | 500 |
| 2025-04-17 | 91.72 | $0.00 | 556 |
| 2025-04-16 | 91.72 | $0.00 | 13661 |
| 2025-04-15 | 91.72 | $0.00 | 13661 |
| 2025-04-14 | 91.72 | $0.00 | 850 |
| 2025-04-11 | 91.72 | $0.00 | — |
| 2025-04-10 | 91.72 | $0.00 | 13661 |
| 2025-04-09 | 91.72 | $0.00 | 13661 |
| 2025-04-08 | 91.72 | $0.00 | 13661 |
| 2025-04-07 | 91.72 | $0.00 | 13851 |
| 2025-04-04 | 91.72 | $0.00 | 69512 |
| 2025-04-03 | 45.55 | $0.00 | 2928 |
| 2025-04-02 | 45.55 | $0.00 | 2928 |
| 2025-04-01 | 45.55 | $0.00 | 2928 |
| 2025-03-31 | 45.55 | $0.00 | 2928 |
| 2025-03-28 | 45.55 | $0.00 | 2928 |
| 2025-03-27 | 45.55 | $0.00 | 2928 |
| 2025-03-26 | 45.55 | $0.00 | — |
| 2025-03-25 | 45.55 | $0.00 | — |
| 2025-03-24 | 45.55 | $0.00 | 2928 |
| 2025-03-21 | 45.55 | $0.00 | 2928 |
| 2025-03-20 | 45.55 | $0.00 | — |
| 2025-03-19 | 45.55 | $0.00 | — |
| 2025-03-18 | 45.55 | $0.00 | 2928 |
| 2025-03-17 | 45.55 | $0.00 | 2928 |
| 2025-03-14 | 45.55 | $0.00 | 2928 |
| 2025-03-13 | 45.55 | $0.00 | 2928 |
| 2025-03-12 | 45.55 | $0.00 | — |
| 2025-03-11 | 45.55 | $0.00 | — |
| 2025-03-10 | 45.55 | $0.00 | 2928 |
| 2025-03-07 | 45.55 | $0.00 | 2928 |
| 2025-03-06 | 31.94 | $0.00 | 2928 |
| 2025-03-05 | 41.88 | $0.00 | — |
| 2025-03-04 | 41.88 | $0.00 | — |
| 2025-03-03 | 41.88 | $0.00 | — |
| 2025-02-28 | 41.88 | $0.00 | 2928 |
| 2025-02-27 | 41.88 | $0.00 | 2928 |
| 2025-02-26 | 41.88 | $0.00 | 2928 |
| 2025-02-25 | 41.88 | $0.00 | — |
| 2025-02-24 | 41.88 | $0.00 | 2928 |
| 2025-02-21 | 41.88 | $0.00 | — |
| 2025-02-20 | 41.88 | $0.00 | — |
| 2025-02-19 | 41.88 | $0.00 | — |
| 2025-02-18 | 29.37 | $0.00 | 2928 |
| 2025-02-14 | 36.92 | $0.00 | — |
| 2025-02-13 | 36.92 | $0.00 | — |
| 2025-02-12 | 36.92 | $0.00 | 2928 |
| 2025-02-11 | 36.92 | $0.00 | 2928 |
| 2025-02-10 | 36.92 | $0.00 | — |
| 2025-02-07 | 36.92 | $0.00 | 1000 |
| 2025-02-06 | 36.92 | $0.00 | — |
| 2025-02-05 | 36.92 | $0.00 | — |
| 2025-02-04 | 36.92 | $0.00 | — |
| 2025-02-03 | 36.92 | $0.00 | — |
| 2025-01-31 | 25.45 | $0.00 | 1000 |
| 2025-01-30 | 30.77 | $0.00 | — |
| 2025-01-29 | 30.77 | $0.00 | — |
| 2025-01-28 | 30.77 | $0.00 | — |
| 2025-01-27 | 30.77 | $0.00 | — |
| 2025-01-24 | 16.58 | $0.00 | 1623 |
| 2025-01-23 | 16.58 | $0.00 | 104 |
| 2025-01-22 | 20.34 | $0.00 | — |
| 2025-01-21 | 20.34 | $0.00 | — |
| 2025-01-17 | 20.34 | $0.00 | — |
| 2025-01-16 | 20.34 | $0.00 | 2928 |
| 2025-01-15 | 20.34 | $0.00 | 2928 |
| 2025-01-14 | 20.34 | $0.00 | 2928 |
| 2025-01-13 | 20.34 | $0.00 | 2928 |
| 2025-01-10 | 20.34 | $0.00 | 2928 |
| 2025-01-08 | 20.34 | $0.00 | 2928 |
| 2025-01-07 | 20.34 | $0.00 | 2928 |
| 2025-01-06 | 20.34 | $0.00 | 2928 |
| 2025-01-03 | 20.34 | $0.00 | 2928 |
| 2025-01-02 | 20.34 | $0.00 | — |
| 2024-12-31 | 20.34 | $0.00 | 2928 |
| 2024-12-30 | 20.34 | $0.00 | — |
| 2024-12-27 | 10.98 | $0.00 | 1062 |
| 2024-12-26 | 10.98 | $0.00 | 3167 |
| 2024-12-24 | 12.28 | $0.00 | 2928 |
| 2024-12-23 | 12.28 | $0.00 | 2928 |
| 2024-12-20 | 12.28 | $0.00 | — |
| 2024-12-19 | 12.28 | $0.00 | 2928 |
| 2024-12-18 | 12.28 | $0.00 | — |
| 2024-12-17 | 12.28 | $0.00 | 2928 |
| 2024-12-16 | 12.28 | $0.00 | 2928 |
| 2024-12-13 | 12.28 | $0.00 | 117 |
| 2024-12-12 | 4.79 | $0.00 | 2928 |
| 2024-12-11 | 4.79 | $0.00 | 303 |
| 2024-12-10 | 31.52 | $0.00 | — |
| 2024-12-09 | 31.52 | $0.00 | — |
| 2024-12-06 | 31.52 | $0.00 | — |
| 2024-12-05 | 31.52 | $0.00 | — |
| 2024-12-04 | 31.52 | $0.00 | — |
| 2024-12-03 | 31.52 | $0.00 | 53163 |
| 2024-12-02 | 31.52 | $0.00 | — |
| 2024-11-29 | 31.52 | $0.00 | — |
| 2024-11-27 | 31.52 | $0.00 | — |
| 2024-11-26 | 31.52 | $0.00 | — |
| 2024-11-25 | 31.52 | $0.00 | — |
| 2024-11-22 | 31.52 | $0.00 | — |
| 2024-11-21 | 31.52 | $0.00 | 1020 |
| 2024-11-20 | 31.52 | $0.00 | — |
| 2024-11-19 | 31.52 | $0.00 | — |
| 2024-11-18 | 31.52 | $0.00 | — |
| 2024-11-15 | 31.52 | $0.00 | — |
| 2024-11-14 | 31.52 | $0.00 | — |
| 2024-11-13 | 31.52 | $0.00 | — |
| 2024-07-10 | 31.52 | $0.00 | 7937 |
| 2024-07-01 | 31.52 | $0.00 | 300 |
| 2024-06-28 | 31.52 | $0.00 | — |
| 2024-06-27 | 31.52 | $0.00 | — |
| 2024-06-26 | 31.52 | $0.00 | 400 |
| 2024-06-25 | 31.52 | $0.00 | — |
| 2024-06-24 | 31.52 | $0.00 | 211 |
| 2024-06-21 | 31.52 | $0.00 | — |
| 2024-06-20 | 31.52 | $0.00 | — |
| 2024-06-18 | 31.52 | $0.00 | — |
| 2024-06-17 | 31.52 | $0.00 | — |
| 2024-06-14 | 31.52 | $0.00 | — |
| 2024-06-13 | 31.52 | $0.00 | 1141 |
| 2024-06-12 | 31.52 | $0.00 | — |
| 2024-06-11 | 31.52 | $0.00 | — |
| 2024-06-10 | 31.52 | $0.00 | — |
| 2024-06-07 | 31.52 | $0.00 | 2500 |
| 2024-06-06 | 31.52 | $0.00 | — |
| 2024-06-05 | 31.52 | $0.00 | — |
| 2024-06-04 | 31.52 | $0.00 | — |
| 2024-06-03 | 31.52 | $0.00 | — |
| 2024-05-31 | 31.52 | $0.00 | — |
| 2024-05-30 | 31.52 | $0.00 | — |
| 2024-05-29 | 31.52 | $0.00 | — |
| 2024-05-28 | 31.52 | $0.00 | — |
| 2024-05-24 | 31.52 | $0.00 | — |
| 2024-05-23 | 31.52 | $0.00 | — |
| 2024-05-22 | 31.52 | $0.00 | — |
| 2024-05-21 | 31.52 | $0.00 | — |
| 2024-05-20 | 31.52 | $0.00 | — |
| 2024-05-17 | 31.52 | $0.00 | — |
| 2024-05-16 | 31.52 | $0.00 | — |
| 2024-05-15 | 31.52 | $0.00 | — |
| 2024-05-14 | 31.52 | $0.00 | — |
| 2024-05-13 | 31.52 | $0.00 | 145 |
| 2024-05-10 | 48.74 | $0.00 | — |
| 2024-05-09 | 48.74 | $0.00 | — |
| 2024-05-08 | 48.74 | $0.00 | — |
| 2024-05-07 | 48.74 | $0.00 | — |
| 2024-05-06 | 48.74 | $0.00 | — |
| 2024-05-03 | 48.74 | $0.00 | — |
| 2024-05-02 | 48.74 | $0.00 | — |
| 2024-05-01 | 48.74 | $0.00 | — |
| 2024-04-30 | 48.74 | $0.00 | — |
| 2024-04-29 | 48.74 | $0.00 | — |
| 2024-04-26 | 48.74 | $0.00 | — |
| 2024-04-25 | 48.74 | $0.00 | — |
| 2024-04-24 | 48.74 | $0.00 | — |
| 2024-04-23 | 48.74 | $0.00 | — |
| 2024-04-22 | 48.74 | $0.00 | — |
| 2024-04-19 | 48.74 | $0.00 | — |
| 2024-04-18 | 48.74 | $0.00 | — |
| 2024-04-17 | 48.74 | $0.00 | — |
| 2024-04-16 | 48.74 | $0.00 | — |
| 2024-04-15 | 48.74 | $0.00 | — |
| 2024-04-12 | 48.74 | $0.00 | 200 |
| 2024-04-11 | 48.74 | $0.00 | — |
| 2024-04-10 | 48.74 | $0.00 | — |
| 2024-04-09 | 48.74 | $0.00 | — |
| 2024-04-08 | 48.74 | $0.00 | — |
| 2024-04-05 | 48.74 | $0.00 | — |
| 2024-04-04 | 48.74 | $0.00 | — |
| 2024-04-03 | 48.74 | $0.00 | — |
| 2024-04-02 | 48.74 | $0.00 | 3011 |
| 2024-04-01 | 41.52 | $0.00 | — |
| 2024-03-28 | 41.52 | $0.00 | — |
| 2024-03-27 | 41.52 | $0.00 | 3723 |
| 2024-03-26 | 41.52 | $0.00 | 45535 |
| 2024-03-25 | 34.03 | $0.00 | 135 |
| 2024-03-22 | 38.75 | $0.00 | — |
| 2024-03-21 | 38.75 | $0.00 | — |
| 2024-03-20 | 38.75 | $0.00 | — |
| 2024-03-19 | 38.75 | $0.00 | — |
| 2024-03-18 | 38.75 | $0.00 | — |
| 2024-03-15 | 38.75 | $0.00 | — |
| 2024-03-14 | 38.75 | $0.00 | — |
| 2024-03-13 | 38.75 | $0.00 | — |
| 2024-03-12 | 38.75 | $0.00 | — |
| 2024-03-11 | 38.75 | $0.00 | — |
| 2024-03-08 | 38.75 | $0.00 | — |
| 2024-03-07 | 33.50 | $0.00 | 500 |
| 2024-03-06 | 33.50 | $0.00 | 12757 |
| 2024-03-05 | 36.31 | $0.00 | 10503 |
| 2024-03-04 | 36.31 | $0.00 | — |
| 2024-03-01 | 36.31 | $0.00 | — |
| 2024-02-29 | 36.31 | $0.00 | — |
| 2024-02-28 | 36.31 | $0.00 | — |
| 2024-02-27 | 36.31 | $0.00 | — |
| 2024-02-26 | 36.31 | $0.00 | — |
| 2024-02-23 | 36.31 | $0.00 | — |
| 2024-02-22 | 36.31 | $0.00 | — |
| 2024-02-21 | 36.31 | $0.00 | — |
| 2024-02-20 | 36.31 | $0.00 | — |
| 2024-02-16 | 36.31 | $0.00 | — |
| 2024-02-15 | 36.31 | $0.00 | 35000 |
| 2024-02-14 | 36.31 | $0.00 | — |
| 2024-02-13 | 36.31 | $0.00 | — |
| 2024-02-12 | 36.31 | $0.00 | — |
| 2024-02-09 | 36.31 | $0.00 | — |
| 2024-02-08 | 36.31 | $0.00 | — |
| 2024-02-07 | 36.31 | $0.00 | — |
| 2024-02-06 | 36.31 | $0.00 | — |
| 2024-02-05 | 36.31 | $0.00 | — |
| 2024-02-02 | 36.31 | $0.00 | — |
| 2024-02-01 | 36.31 | $0.00 | — |
| 2024-01-31 | 36.31 | $0.00 | — |
| 2024-01-30 | 36.31 | $0.00 | — |
| 2024-01-29 | 34.80 | $0.00 | 263 |
| 2024-01-26 | 34.80 | $0.00 | 239 |
| 2024-01-25 | 35.56 | $0.00 | — |
| 2024-01-24 | 35.56 | $0.00 | — |
| 2024-01-23 | 35.56 | $0.00 | — |
| 2024-01-22 | 35.56 | $0.00 | — |
| 2024-01-19 | 35.56 | $0.00 | — |
| 2024-01-18 | 35.56 | $0.00 | — |
| 2024-01-17 | 35.56 | $0.00 | — |
| 2024-01-16 | 35.56 | $0.00 | — |
| 2024-01-12 | 35.56 | $0.00 | 1000 |
| 2024-01-11 | 35.56 | $0.00 | — |
| 2024-01-10 | 35.56 | $0.00 | 4482 |
| 2024-01-09 | 35.56 | $0.00 | — |
| 2024-01-08 | 35.56 | $0.00 | — |
| 2024-01-05 | 35.56 | $0.00 | — |
| 2024-01-04 | 35.56 | $0.00 | 27146 |
| 2024-01-03 | 35.56 | $0.00 | — |
| 2024-01-02 | 35.56 | $0.00 | 632 |
| 2023-12-29 | 35.56 | $0.00 | 143429 |
| 2023-12-28 | 34.99 | $0.00 | 1700 |
| 2023-12-27 | 34.99 | $0.00 | — |
| 2023-12-26 | 34.99 | $0.00 | 2358 |
| 2023-12-22 | 35.26 | $0.00 | — |
| 2023-12-21 | 35.26 | $0.00 | — |
| 2023-12-20 | 34.81 | $0.00 | 68141 |
| 2023-12-19 | 34.81 | $0.00 | 3040 |
| 2023-12-18 | 34.81 | $0.00 | 681 |
| 2023-12-15 | 34.81 | $0.00 | 12288 |
| 2023-12-14 | 34.81 | $0.00 | 500 |
| 2023-12-13 | 34.81 | $0.00 | 5092 |
| 2023-12-12 | 34.81 | $0.00 | 1900 |
| 2023-12-11 | 34.81 | $0.00 | 674 |
| 2023-12-08 | 34.81 | $0.00 | 11871 |
| 2023-12-07 | 34.81 | $0.00 | 1016 |
| 2023-12-06 | 34.81 | $0.00 | 717 |
| 2023-12-05 | 36.25 | $0.00 | — |
| 2023-12-04 | 36.25 | $0.00 | — |
| 2023-12-01 | 36.25 | $0.00 | 181 |
| 2023-11-30 | 36.25 | $0.00 | 109961 |
| 2023-11-29 | 34.03 | $0.00 | 929 |
| 2023-11-28 | 34.03 | $0.00 | 252 |
| 2023-11-27 | 34.03 | $0.00 | 7673 |
| 2023-11-24 | 34.13 | $0.00 | 3674 |
| 2023-11-22 | 34.13 | $0.00 | — |
| 2023-11-21 | 34.13 | $0.00 | 490 |
| 2023-11-20 | 34.13 | $0.00 | — |
| 2023-11-17 | 34.13 | $0.00 | — |
| 2023-11-16 | 34.13 | $0.00 | — |
| 2023-11-15 | 34.13 | $0.00 | — |
| 2023-11-14 | 34.13 | $0.00 | 684 |
| 2023-11-13 | 34.13 | $0.00 | 9697 |
| 2023-11-10 | 34.13 | $0.00 | — |
| 2023-11-09 | 34.13 | $0.00 | — |
| 2023-11-08 | 34.13 | $0.00 | — |
| 2023-11-07 | 34.13 | $0.00 | — |
| 2023-11-06 | 34.13 | $0.00 | 283 |
| 2023-11-03 | 34.13 | $0.00 | 9609 |
| 2023-11-02 | 34.13 | $0.00 | — |
| 2023-11-01 | 34.13 | $0.00 | — |
| 2023-10-31 | 34.13 | $0.00 | — |
| 2023-10-30 | 34.13 | $0.00 | — |
| 2023-10-27 | 34.13 | $0.00 | 380 |
| 2023-10-26 | 34.13 | $0.00 | — |
| 2023-10-25 | 34.07 | $0.00 | 1766 |
| 2023-10-24 | 34.10 | $0.00 | 115 |
| 2023-10-23 | 34.13 | $0.00 | 15281 |
| 2023-10-20 | 34.13 | $0.00 | 268 |
| 2023-10-19 | 34.13 | $0.00 | 7388 |
| 2023-10-18 | 38.27 | $0.01 | — |
| 2023-10-17 | 38.27 | $0.01 | — |
| 2023-10-16 | 38.27 | $0.01 | 181 |
| 2023-10-13 | 31.10 | $0.00 | 2101 |
| 2023-10-12 | 31.10 | $0.00 | — |
| 2023-10-11 | 31.10 | $0.00 | 1553 |
| 2023-10-10 | 31.10 | $0.00 | 140 |
| 2023-10-09 | 31.10 | $0.00 | 124 |
| 2023-10-06 | 31.10 | $0.00 | — |
| 2023-10-05 | 31.10 | $0.00 | 8378 |
| 2023-10-04 | 31.10 | $0.00 | — |
| 2023-10-03 | 31.10 | $0.00 | 103 |
| 2023-10-02 | 31.10 | $0.00 | 611 |
| 2023-09-29 | 31.10 | $0.00 | 1080 |
| 2023-09-28 | 31.10 | $0.00 | — |
| 2023-09-27 | 31.10 | $0.00 | — |
| 2023-09-26 | 31.10 | $0.00 | 2012 |
| 2023-09-25 | 31.10 | $0.00 | 415 |
| 2023-09-22 | 31.10 | $0.00 | 2682 |
| 2023-09-21 | 31.10 | $0.00 | 826 |
| 2023-09-20 | 31.10 | $0.00 | 32590 |
| 2023-09-19 | 31.10 | $0.00 | 109 |
| 2023-09-18 | 31.10 | $0.00 | 1083 |
| 2023-09-15 | 32.06 | $0.01 | 1449 |
| 2023-09-14 | 30.02 | $0.00 | 16258 |
| 2023-09-13 | 30.02 | $0.00 | 1107 |
| 2023-09-12 | 30.02 | $0.00 | 104 |
| 2023-09-11 | 30.02 | $0.00 | 337 |
| 2023-09-08 | 30.02 | $0.00 | 846 |
| 2023-09-07 | 30.02 | $0.00 | 1284 |
| 2023-09-06 | 30.02 | $0.00 | 1914 |
| 2023-09-05 | 30.02 | $0.00 | 1921 |
| 2023-09-01 | 30.02 | $0.00 | — |
| 2023-08-31 | 30.02 | $0.00 | 125 |
| 2023-08-30 | 30.02 | $0.00 | 43750 |
| 2023-08-29 | 30.02 | $0.00 | 443 |
| 2023-08-28 | 30.02 | $0.00 | 2894 |
| 2023-08-25 | 30.02 | $0.00 | 2040 |
| 2023-08-24 | 31.91 | $0.04 | — |
| 2023-08-23 | 31.91 | $0.04 | 30409 |
| 2023-08-22 | 28.53 | $0.01 | 10774 |
| 2023-08-21 | 28.56 | $0.01 | 3165 |
| 2023-08-18 | 29.45 | $0.03 | 23828 |
| 2023-08-17 | 27.48 | $0.01 | 30173 |
| 2023-08-16 | 27.05 | $0.01 | 22531 |
| 2023-08-15 | 27.11 | $0.01 | 41329 |
| 2023-08-14 | 26.77 | $0.00 | 227569 |
| 2023-08-11 | 27.29 | $0.02 | 140379 |
| 2023-08-10 | 27.02 | $0.02 | 28533 |
| 2023-08-09 | 26.97 | $0.02 | 4222 |
| 2023-08-08 | 26.99 | $0.02 | 76587 |
| 2023-08-07 | 26.99 | $0.02 | 11480 |
| 2023-08-04 | 26.99 | $0.02 | 71054 |
| 2023-08-03 | 27.00 | $0.02 | 34893 |
| 2023-08-02 | 27.00 | $0.02 | 81589 |
| 2023-08-01 | 27.27 | $0.03 | 1.0M |
| 2023-07-31 | 27.32 | $0.03 | 389 |
| 2023-07-28 | 27.34 | $0.03 | 26601 |
| 2023-07-27 | 27.33 | $0.03 | 7818 |
| 2023-07-26 | 27.33 | $0.03 | 1017 |
| 2023-07-25 | 27.81 | $0.06 | 32135 |
| 2023-07-24 | 28.06 | $0.08 | 4603 |
| 2023-07-21 | 26.10 | $0.03 | 17519 |
| 2023-07-20 | 26.47 | $0.06 | 1804 |
| 2023-07-19 | 26.27 | $0.05 | 5861 |
| 2023-07-18 | 26.66 | $0.08 | 15613 |
| 2023-07-17 | 25.41 | $0.05 | 16388 |
| 2023-07-14 | 25.77 | $0.08 | 43639 |
| 2023-07-13 | 25.77 | $0.08 | 97515 |
| 2023-07-12 | 25.45 | $0.07 | 55755 |
| 2023-07-11 | 25.50 | $0.07 | 26418 |
| 2023-07-10 | 25.60 | $0.08 | 34836 |
| 2023-07-07 | 25.60 | $0.08 | 2083 |
| 2023-07-06 | 25.50 | $0.08 | 99282 |
| 2023-07-05 | 25.58 | $0.09 | 372411 |
| 2023-07-03 | 25.74 | $0.11 | 242613 |
| 2023-06-30 | 25.00 | $0.07 | 1.3M |
| 2023-06-29 | 29.05 | $0.55 | — |
| 2023-06-28 | 29.05 | $0.55 | 419887 |
| 2023-06-27 | 29.87 | $0.64 | 260914 |
| 2023-06-26 | 30.39 | $0.70 | 816683 |
| 2023-06-23 | 31.04 | $0.77 | 2.9M |
| 2023-06-22 | 28.01 | $0.62 | 211836 |
| 2023-06-21 | 27.33 | $0.59 | 258808 |
| 2023-06-20 | 27.33 | $0.59 | 459854 |
| 2023-06-16 | 27.21 | $0.58 | 231356 |
| 2023-06-15 | 27.30 | $0.59 | 384654 |
| 2023-06-14 | 27.45 | $0.62 | 282477 |
| 2023-06-13 | 27.37 | $0.61 | 194349 |
| 2023-06-12 | 27.42 | $0.62 | 208994 |
| 2023-06-09 | 27.55 | $0.64 | 455568 |
| 2023-06-08 | 27.46 | $0.64 | 173005 |
| 2023-06-07 | 27.39 | $0.63 | 203286 |
| 2023-06-06 | 27.45 | $0.64 | 211467 |
| 2023-06-05 | 27.10 | $0.61 | 272698 |
| 2023-06-02 | 26.92 | $0.60 | 331475 |
| 2023-06-01 | 26.82 | $0.59 | 409828 |
| 2023-05-31 | 26.99 | $0.63 | 376766 |
| 2023-05-30 | 27.12 | $0.67 | 4.7M |
| 2023-05-26 | 25.74 | $0.53 | 576361 |
| 2023-05-25 | 25.96 | $0.60 | 1.1M |
| 2023-05-24 | 26.31 | $0.71 | 695400 |
| 2023-05-23 | 26.64 | $0.81 | 467191 |
| 2023-05-22 | 26.52 | $0.80 | 397027 |
| 2023-05-19 | 26.57 | $0.82 | 492342 |
| 2023-05-18 | 26.85 | $0.92 | 935077 |
| 2023-05-17 | 26.49 | $0.87 | 1.0M |
| 2023-05-16 | 26.52 | $0.88 | 6.3M |
| 2023-05-15 | 26.47 | $0.87 | 3.1M |
| 2023-05-12 | 26.91 | $1.07 | 7.1M |
| 2023-05-11 | 27.17 | $1.19 | 4.9M |
| 2023-05-10 | 29.10 | $2.05 | 5.5M |
| 2023-05-09 | 47.99 | $7.08 | 41600 |
| 2023-05-08 | 47.28 | $6.97 | 28082 |
| 2023-05-05 | 48.42 | $7.17 | 20471 |
| 2023-05-04 | 47.33 | $6.99 | 25283 |
| 2023-05-03 | 49.37 | $7.36 | 29339 |
| 2023-05-02 | 52.43 | $7.89 | 21697 |
| 2023-05-01 | 56.12 | $8.48 | 31950 |
| 2023-04-28 | 53.38 | $7.96 | 26667 |
| 2023-04-27 | 56.21 | $8.40 | 63370 |
| 2023-04-26 | 47.57 | $6.96 | 26736 |
| 2023-04-25 | 47.82 | $7.00 | 12529 |
| 2023-04-24 | 47.09 | $6.89 | 7439 |
| 2023-04-21 | 48.73 | $7.17 | 12686 |
| 2023-04-20 | 49.31 | $7.27 | 28549 |
| 2023-04-19 | 51.22 | $7.60 | 26692 |
| 2023-04-18 | 49.12 | $7.23 | 18977 |
| 2023-04-17 | 52.42 | $7.80 | 24530 |
| 2023-04-14 | 54.69 | $8.17 | 41642 |
| 2023-04-13 | 51.51 | $7.58 | 35457 |
| 2023-04-12 | 50.33 | $7.37 | 166776 |
| 2023-04-11 | 42.42 | $6.12 | 38741 |
| 2023-04-10 | 37.67 | $5.49 | 16648 |
| 2023-04-06 | 34.49 | $5.10 | 50455 |
| 2023-04-05 | 32.04 | $4.81 | 51501 |
| 2023-04-04 | 33.39 | $5.14 | 32599 |
| 2023-04-03 | 33.31 | $5.13 | 69978 |
| 2023-03-31 | 33.00 | $5.09 | 87937 |
| 2023-03-30 | 30.94 | $4.82 | 83383 |
| 2023-03-29 | 31.35 | $4.94 | 82065 |
| 2023-03-28 | 31.95 | $5.12 | 126838 |
| 2023-03-27 | 34.47 | $5.85 | 65292 |
| 2023-03-24 | 35.76 | $6.20 | 31850 |
| 2023-03-23 | 37.32 | $6.61 | 31452 |
| 2023-03-22 | 38.92 | $7.02 | 47429 |
| 2023-03-21 | 39.51 | $7.17 | 97467 |
| 2023-03-20 | 31.99 | $6.02 | 47895 |
| 2023-03-17 | 31.07 | $5.89 | 81573 |
| 2023-03-16 | 32.76 | $6.41 | 59352 |
| 2023-03-15 | 34.29 | $6.86 | 39262 |
| 2023-03-14 | 35.91 | $7.32 | 75711 |
| 2023-03-13 | 40.43 | $8.46 | 48655 |
| 2023-03-10 | 38.23 | $8.12 | 59796 |
| 2023-03-09 | 46.89 | $9.91 | 163929 |
| 2023-03-08 | 41.31 | $9.12 | 40860 |
| 2023-03-07 | 45.44 | $9.84 | 36760 |
| 2023-03-06 | 47.12 | $10.11 | 31655 |
| 2023-03-03 | 48.18 | $10.28 | 8735 |
| 2023-03-02 | 47.65 | $10.20 | 17908 |
| 2023-03-01 | 46.55 | $10.03 | 14467 |
| 2023-02-28 | 45.92 | $9.93 | 22836 |
| 2023-02-27 | 46.39 | $10.02 | 10447 |
| 2023-02-24 | 45.56 | $9.88 | 28537 |
| 2023-02-23 | 45.90 | $9.95 | 34302 |
| 2023-02-22 | 44.17 | $9.64 | 32804 |
| 2023-02-21 | 43.61 | $9.54 | 59000 |
| 2023-02-17 | 43.08 | $9.44 | 39317 |
| 2023-02-16 | 45.98 | $10.14 | 22976 |
| 2023-02-15 | 48.56 | $10.72 | 16802 |
| 2023-02-14 | 52.52 | $11.54 | 13674 |
| 2023-02-13 | 53.68 | $11.77 | 24855 |
| 2023-02-10 | 52.77 | $11.56 | 23877 |
| 2023-02-09 | 54.07 | $11.83 | 38485 |
| 2023-02-08 | 57.23 | $12.47 | 48531 |
| 2023-02-07 | 54.55 | $11.79 | 21919 |
| 2023-02-06 | 54.10 | $11.68 | 24407 |
| 2023-02-03 | 56.68 | $12.22 | 23882 |
| 2023-02-02 | 57.74 | $12.44 | 64170 |
| 2023-02-01 | 60.80 | $13.06 | 97857 |
| 2023-01-31 | 55.45 | $11.58 | 46167 |
| 2023-01-30 | 52.33 | $10.83 | 29151 |
| 2023-01-27 | 50.48 | $10.41 | 25475 |
| 2023-01-26 | 47.63 | $9.79 | 42602 |
| 2023-01-25 | 50.62 | $10.46 | 34967 |
| 2023-01-24 | 54.34 | $11.23 | 23718 |
| 2023-01-23 | 56.28 | $11.61 | 57115 |
| 2023-01-20 | 52.87 | $10.80 | 39908 |
| 2023-01-19 | 54.99 | $11.22 | 23348 |
| 2023-01-18 | 54.62 | $11.13 | 49683 |
| 2023-01-17 | 52.82 | $10.69 | 100348 |
| 2023-01-13 | 53.37 | $10.81 | 175320 |
| 2023-01-12 | 45.18 | $8.99 | 89059 |
| 2023-01-11 | 41.13 | $8.24 | 49973 |
| 2023-01-10 | 41.02 | $8.22 | 48024 |
| 2023-01-09 | 39.84 | $8.00 | 122521 |
| 2023-01-06 | 41.98 | $8.59 | 84565 |
| 2023-01-05 | 37.09 | $7.69 | 59737 |
| 2023-01-04 | 37.19 | $7.72 | 60012 |
| 2023-01-03 | 37.22 | $7.73 | 125255 |
| 2022-12-30 | 31.84 | $6.75 | 96485 |
| 2022-12-29 | 30.63 | $6.54 | 97461 |
| 2022-12-28 | 29.96 | $6.42 | 129927 |
| 2022-12-27 | 30.38 | $6.60 | 113530 |
| 2022-12-23 | 30.79 | $6.78 | 129603 |
| 2022-12-22 | 33.01 | $7.72 | 94403 |
| 2022-12-21 | 34.89 | $8.46 | 48113 |
| 2022-12-20 | 37.81 | $9.52 | 50675 |
| 2022-12-19 | 40.33 | $10.35 | 79687 |
| 2022-12-16 | 43.48 | $11.30 | 280020 |
| 2022-12-15 | 43.79 | $11.39 | 24942 |
| 2022-12-14 | 41.11 | $10.78 | 22623 |
| 2022-12-13 | 41.82 | $11.01 | 22525 |
| 2022-12-12 | 41.78 | $11.00 | 44565 |
| 2022-12-09 | 45.51 | $12.20 | 14340 |
| 2022-12-08 | 46.07 | $12.37 | 21485 |
| 2022-12-07 | 47.72 | $12.88 | 14944 |
| 2022-12-06 | 51.85 | $14.07 | 16775 |
| 2022-12-05 | 57.35 | $15.46 | 23344 |
| 2022-12-02 | 64.73 | $17.03 | 38048 |
| 2022-12-01 | 59.06 | $15.25 | 28036 |
| 2022-11-30 | 54.49 | $14.08 | 32397 |
| 2022-11-29 | 52.64 | $13.65 | 19843 |
| 2022-11-28 | 52.39 | $13.59 | 37297 |
| 2022-11-25 | 52.57 | $13.63 | 17805 |
| 2022-11-23 | 49.65 | $12.92 | 15730 |
| 2022-11-22 | 48.20 | $12.58 | 14380 |
| 2022-11-21 | 47.91 | $12.51 | 16696 |
| 2022-11-18 | 49.43 | $12.91 | 8629 |
| 2022-11-17 | 49.77 | $13.00 | 7027 |
| 2022-11-16 | 50.68 | $13.25 | 23456 |
| 2022-11-15 | 52.32 | $13.70 | 17008 |
| 2022-11-14 | 48.71 | $12.67 | 20561 |
| 2022-11-11 | 50.77 | $13.25 | 56065 |
| 2022-11-10 | 46.07 | $11.99 | 40144 |
| 2022-11-09 | 43.55 | $11.37 | 37791 |
| 2022-11-08 | 47.05 | $12.41 | 33100 |
| 2022-11-07 | 46.02 | $12.15 | 5766 |
| 2022-11-04 | 44.03 | $11.65 | 8514 |
| 2022-11-03 | 44.53 | $11.81 | 16334 |
| 2022-11-02 | 46.47 | $12.43 | 18949 |
| 2022-11-01 | 45.12 | $12.06 | 21461 |
| 2022-10-31 | 44.32 | $11.84 | 22654 |
| 2022-10-28 | 43.15 | $11.51 | 12862 |
| 2022-10-27 | 42.31 | $11.27 | 30759 |
| 2022-10-26 | 45.53 | $12.48 | 23712 |
| 2022-10-25 | 44.33 | $12.12 | 29003 |
| 2022-10-24 | 39.40 | $10.72 | 34754 |
| 2022-10-21 | 42.38 | $11.89 | 41137 |
| 2022-10-20 | 39.95 | $11.23 | 42381 |
| 2022-10-19 | 38.02 | $10.72 | 48910 |
| 2022-10-18 | 39.34 | $11.28 | 123601 |
| 2022-10-17 | 44.62 | $13.30 | 311614 |
| 2022-10-14 | 25.66 | $9.26 | 30751 |
| 2022-10-13 | 28.43 | $10.47 | 25048 |
| 2022-10-12 | 28.55 | $10.52 | 24030 |
| 2022-10-11 | 28.26 | $10.47 | 24642 |
| 2022-10-10 | 31.90 | $11.95 | 9879 |
| 2022-10-07 | 32.71 | $12.25 | 13008 |
| 2022-10-06 | 33.36 | $12.49 | 16220 |
| 2022-10-05 | 33.64 | $12.60 | 12032 |
| 2022-10-04 | 36.07 | $13.50 | 24657 |
| 2022-10-03 | 26.63 | $11.81 | 11309 |
| 2022-09-30 | 26.63 | $11.81 | 27833 |
| 2022-09-29 | 27.81 | $12.35 | 9649 |
| 2022-09-28 | 30.15 | $13.34 | 17785 |
| 2022-09-27 | 29.18 | $13.17 | 10269 |
| 2022-09-26 | 29.27 | $13.21 | 10076 |
| 2022-09-23 | 29.17 | $13.19 | 17049 |
| 2022-09-22 | 31.59 | $14.28 | 18363 |
| 2022-09-21 | 31.59 | $14.28 | 10880 |
| 2022-09-20 | 33.38 | $15.06 | 9338 |
| 2022-09-19 | 34.06 | $15.35 | 8703 |
| 2022-09-16 | 35.19 | $15.83 | 29102 |
| 2022-09-15 | 35.33 | $15.89 | 19743 |
| 2022-09-14 | 37.35 | $16.75 | 9803 |
| 2022-09-13 | 38.21 | $17.11 | 11064 |
| 2022-09-12 | 41.82 | $18.52 | 6161 |
| 2022-09-09 | 39.07 | $17.81 | 13081 |
| 2022-09-08 | 38.84 | $17.75 | 11771 |
| 2022-09-07 | 38.65 | $17.70 | 18161 |
| 2022-09-06 | 35.18 | $16.77 | 18924 |
| 2022-09-02 | 35.93 | $17.13 | 9498 |
| 2022-09-01 | 35.39 | $16.98 | 18963 |
| 2022-08-31 | 37.08 | $17.83 | 30999 |
| 2022-08-30 | 33.57 | $16.84 | 24358 |
| 2022-08-29 | 34.93 | $17.57 | 28488 |
| 2022-08-26 | 31.98 | $16.75 | 24156 |
| 2022-08-25 | 34.38 | $18.08 | 15925 |
| 2022-08-24 | 35.22 | $18.52 | 21446 |
| 2022-08-23 | 32.50 | $17.75 | 17752 |
| 2022-08-22 | 32.69 | $17.86 | 14576 |
| 2022-08-19 | 32.91 | $18.00 | 97874 |
| 2022-08-18 | 34.43 | $18.93 | 32151 |
| 2022-08-17 | 32.36 | $18.28 | 77653 |
| 2022-08-16 | 34.71 | $19.75 | 71699 |
| 2022-08-15 | 36.65 | $20.88 | 93944 |
| 2022-08-12 | 30.93 | $19.12 | 45941 |
| 2022-08-11 | 31.91 | $19.75 | 87321 |
| 2022-08-10 | 33.85 | $20.95 | 67809 |
| 2022-08-09 | 36.59 | $22.50 | 38612 |
| 2022-08-08 | 40.67 | $24.53 | 36562 |
| 2022-08-05 | 42.26 | $25.25 | 12336 |
| 2022-08-04 | 42.26 | $25.25 | 10725 |
| 2022-08-03 | 42.78 | $25.50 | 10910 |
| 2022-08-02 | 40.63 | $24.73 | 6470 |
| 2022-08-01 | 40.38 | $24.64 | 26274 |
| 2022-07-29 | 41.50 | $25.25 | 21124 |
| 2022-07-28 | 41.95 | $25.50 | 14915 |
| 2022-07-27 | 43.30 | $26.25 | 10196 |
| 2022-07-26 | 40.26 | $25.00 | 7916 |
| 2022-07-25 | 40.67 | $25.25 | 13367 |
| 2022-07-22 | 40.09 | $25.00 | 12349 |
| 2022-07-21 | 43.34 | $27.00 | 14919 |
| 2022-07-20 | 43.34 | $27.00 | 11698 |
| 2022-07-19 | 42.82 | $26.75 | 14063 |
| 2022-07-18 | 39.64 | $25.25 | 13496 |
| 2022-07-15 | 38.65 | $24.79 | 12241 |
| 2022-07-14 | 37.74 | $24.36 | 12532 |
| 2022-07-13 | 38.35 | $24.85 | 16481 |
| 2022-07-12 | 38.53 | $25.00 | 10621 |
| 2022-07-11 | 38.07 | $24.75 | 18978 |
| 2022-07-08 | 41.35 | $27.50 | 25503 |
| 2022-07-07 | 42.63 | $28.50 | 38684 |
| 2022-07-06 | 36.61 | $25.25 | 22719 |
| 2022-07-05 | 37.47 | $26.00 | 15659 |
| 2022-07-01 | 36.04 | $25.25 | 21509 |
| 2022-06-30 | 34.52 | $24.45 | 38396 |
| 2022-06-29 | 34.79 | $24.73 | 61473 |
| 2022-06-28 | 35.78 | $25.75 | 28913 |
| 2022-06-27 | 37.25 | $27.25 | 46771 |
| 2022-06-24 | 36.84 | $27.00 | 429608 |
| 2022-06-23 | 38.77 | $29.00 | 50154 |
| 2022-06-22 | 39.02 | $29.25 | 47248 |
| 2022-06-21 | 38.65 | $29.00 | 42892 |
| 2022-06-17 | 38.65 | $29.00 | 55953 |
| 2022-06-16 | 37.30 | $28.00 | 26287 |
| 2022-06-15 | 38.30 | $29.25 | 28765 |
| 2022-06-14 | 35.66 | $27.25 | 30189 |
| 2022-06-13 | 32.94 | $25.25 | 33772 |
| 2022-06-10 | 35.05 | $28.25 | 34821 |
| 2022-06-09 | 35.78 | $29.25 | 37268 |
| 2022-06-08 | 37.64 | $31.75 | 47079 |
| 2022-06-07 | 38.59 | $33.00 | 60907 |
| 2022-06-06 | 40.13 | $35.00 | 168070 |
| 2022-06-03 | 32.44 | $29.00 | 33118 |
| 2022-06-02 | 33.29 | $30.25 | 45386 |
| 2022-06-01 | 29.08 | $27.25 | 47593 |
| 2022-05-31 | 29.08 | $27.25 | 67387 |
| 2022-05-27 | 27.70 | $26.25 | 29644 |
| 2022-05-26 | 26.00 | $25.00 | 32494 |
| 2022-05-25 | 25.88 | $24.91 | 27771 |
| 2022-05-24 | 24.71 | $24.00 | 36151 |
| 2022-05-23 | 25.13 | $25.00 | 67809 |
| 2022-05-20 | 25.84 | $26.75 | 48521 |
| 2022-05-19 | 26.78 | $29.00 | 31439 |
| 2022-05-18 | 25.64 | $28.00 | 23876 |
| 2022-05-17 | 25.64 | $28.00 | 50275 |
| 2022-05-16 | 26.48 | $30.25 | 36643 |
| 2022-05-13 | 25.19 | $29.00 | 62880 |
| 2022-05-12 | 25.62 | $30.25 | 87974 |
| 2022-05-11 | 23.41 | $28.00 | 32721 |
| 2022-05-10 | 24.81 | $32.50 | 64212 |
| 2022-05-09 | 21.34 | $29.00 | 22658 |
| 2022-05-06 | 21.82 | $30.75 | 33810 |
| 2022-05-05 | 20.85 | $29.75 | 60240 |
| 2022-05-04 | 22.29 | $35.25 | 60210 |
| 2022-05-03 | 21.82 | $34.75 | 68294 |
| 2022-05-02 | 22.46 | $37.25 | 41905 |
| 2022-04-29 | 22.24 | $37.00 | 58604 |
| 2022-04-28 | 22.54 | $38.25 | 82445 |
| 2022-04-27 | 19.04 | $34.00 | 77898 |
| 2022-04-26 | 19.84 | $38.00 | 87745 |
| 2022-04-25 | 21.00 | $43.50 | 170836 |
| 2022-04-22 | 21.05 | $43.75 | 421169 |
| 2022-04-21 | 39.56 | $92.50 | 5230 |
| 2022-04-20 | 39.90 | $93.00 | 8184 |
| 2022-04-19 | 39.90 | $93.00 | 5955 |
| 2022-04-18 | 36.16 | $89.25 | 4726 |
| 2022-04-14 | 30.41 | $84.00 | 3753 |
| 2022-04-13 | 31.05 | $85.25 | 8788 |
| 2022-04-12 | 31.67 | $86.50 | 9188 |
| 2022-04-11 | 31.14 | $86.00 | 7993 |
| 2022-04-08 | 32.21 | $88.25 | 8002 |
| 2022-04-07 | 30.45 | $86.50 | 3789 |
| 2022-04-06 | 32.51 | $91.00 | 2820 |
| 2022-04-05 | 32.86 | $91.75 | 6459 |
| 2022-04-04 | 35.01 | $96.25 | 7644 |
| 2022-04-01 | 35.63 | $97.50 | 3466 |
| 2022-03-31 | 35.41 | $97.25 | 4314 |
| 2022-03-30 | 35.99 | $98.50 | 2946 |
| 2022-03-29 | 35.99 | $98.50 | 9220 |
| 2022-03-28 | 36.09 | $98.75 | 4878 |
| 2022-03-25 | 36.40 | $99.50 | 3770 |
| 2022-03-24 | 37.50 | $102.25 | 3883 |
| 2022-03-23 | 38.71 | $105.25 | 3424 |
| 2022-03-22 | 41.02 | $110.75 | 2740 |
| 2022-03-21 | 39.78 | $108.75 | 7436 |
| 2022-03-18 | 44.45 | $119.25 | 5617 |
| 2022-03-17 | 41.17 | $114.00 | 4268 |
| 2022-03-16 | 43.86 | $119.75 | 2699 |
| 2022-03-15 | 39.79 | $113.50 | 12926 |
| 2022-03-14 | 39.46 | $113.00 | 9536 |
| 2022-03-11 | 41.77 | $118.25 | 4438 |
| 2022-03-10 | 44.73 | $124.50 | 3240 |
| 2022-03-09 | 47.68 | $130.25 | 3586 |
| 2022-03-08 | 48.07 | $131.00 | 4297 |
| 2022-03-07 | 44.91 | $125.50 | 2228 |
| 2022-03-04 | 48.07 | $131.75 | 8835 |
| 2022-03-03 | 40.78 | $120.25 | 2284 |
| 2022-03-02 | 38.65 | $117.25 | 3895 |
| 2022-03-01 | 38.76 | $117.50 | 2431 |
| 2022-02-28 | 40.18 | $120.75 | 10085 |
| 2022-02-25 | 36.61 | $115.50 | 4980 |
| 2022-02-24 | 37.52 | $117.75 | 8140 |
| 2022-02-23 | 38.43 | $120.00 | 4533 |
| 2022-02-22 | 37.63 | $118.75 | 10628 |
| 2022-02-18 | 38.68 | $121.50 | 6520 |
| 2022-02-17 | 36.23 | $117.50 | 3826 |
| 2022-02-16 | 39.71 | $126.75 | 8143 |
| 2022-02-15 | 41.03 | $130.00 | 3332 |
| 2022-02-14 | 36.57 | $122.75 | 4172 |
| 2022-02-11 | 37.31 | $124.75 | 6934 |
| 2022-02-10 | 37.95 | $126.50 | 14129 |
| 2022-02-09 | 37.95 | $126.50 | 7834 |
| 2022-02-08 | 37.54 | $125.75 | 7071 |
| 2022-02-07 | 38.93 | $130.00 | 4112 |
| 2022-02-04 | 38.16 | $128.50 | 4477 |
| 2022-02-03 | 37.91 | $128.00 | 4268 |
| 2022-02-02 | 40.13 | $135.25 | 6858 |
| 2022-02-01 | 42.57 | $142.75 | 4811 |
| 2022-01-31 | 43.16 | $144.50 | 4010 |
| 2022-01-28 | 40.62 | $138.75 | 4266 |
| 2022-01-27 | 41.38 | $141.25 | 4229 |
| 2022-01-26 | 43.48 | $148.00 | 2628 |
| 2022-01-25 | 42.35 | $145.25 | 5089 |
| 2022-01-24 | 44.02 | $150.75 | 9858 |
| 2022-01-21 | 43.34 | $149.00 | 4271 |
| 2022-01-20 | 44.36 | $152.50 | 6312 |
| 2022-01-19 | 49.31 | $168.25 | 6546 |
| 2022-01-18 | 44.55 | $155.50 | 6715 |
| 2022-01-14 | 47.02 | $163.00 | 10046 |
| 2022-01-13 | 49.63 | $170.50 | 31754 |
| 2022-01-12 | 39.15 | $146.00 | 4854 |
| 2022-01-11 | 40.54 | $150.25 | 3525 |
| 2022-01-10 | 37.30 | $143.75 | 4824 |
| 2022-01-07 | 34.43 | $138.25 | 7593 |
| 2022-01-06 | 37.55 | $148.75 | 5978 |
| 2022-01-05 | 40.45 | $157.50 | 5565 |
| 2022-01-04 | 44.35 | $168.00 | 13119 |
| 2022-01-03 | 37.84 | $156.00 | 10187 |
| 2021-12-31 | 31.32 | $145.75 | 3556 |
| 2021-12-30 | 32.75 | $150.25 | 4244 |
| 2021-12-29 | 32.99 | $151.00 | 13400 |
| 2021-12-28 | 31.57 | $148.75 | 6086 |
| 2021-12-27 | 33.68 | $155.75 | 5907 |
| 2021-12-23 | 35.20 | $160.50 | 16723 |
| 2021-12-22 | 34.90 | $160.00 | 7198 |
| 2021-12-21 | 32.43 | $155.75 | 7103 |
| 2021-12-20 | 33.14 | $158.25 | 4674 |
| 2021-12-17 | 33.27 | $158.75 | 10104 |
| 2021-12-16 | 33.80 | $160.75 | 7401 |
| 2021-12-15 | 32.91 | $159.00 | 5635 |
| 2021-12-14 | 32.67 | $158.50 | 5305 |
| 2021-12-13 | 33.42 | $161.75 | 6557 |
| 2021-12-10 | 32.39 | $159.50 | 4515 |
| 2021-12-09 | 33.04 | $162.50 | 6747 |
| 2021-12-08 | 35.57 | $173.75 | 6846 |
| 2021-12-07 | 34.84 | $172.00 | 7258 |
| 2021-12-06 | 31.98 | $165.25 | 7049 |
| 2021-12-03 | 33.64 | $173.25 | 3607 |
| 2021-12-02 | 36.09 | $184.25 | 3362 |
| 2021-12-01 | 36.90 | $187.75 | 5596 |
| 2021-11-30 | 38.98 | $196.50 | 2780 |
| 2021-11-29 | 39.83 | $200.00 | 3813 |
| 2021-11-26 | 40.19 | $201.50 | 3091 |
| 2021-11-24 | 39.59 | $199.75 | 5125 |
| 2021-11-23 | 39.17 | $198.50 | 7730 |
| 2021-11-22 | 39.33 | $199.25 | 6829 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.00
Vol: 4511
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.00 | 4511 |
| 2026-07-23 | -100.00 | $0.00 | 4511 |
| 2026-07-22 | -100.00 | $0.00 | 4511 |
| 2026-07-21 | -100.00 | $0.00 | 4511 |
| 2026-07-20 | -100.00 | $0.00 | 4511 |
| 2026-07-17 | -100.00 | $0.00 | 4511 |
| 2026-07-16 | -100.00 | $0.00 | 4511 |
| 2026-07-15 | -100.00 | $0.00 | 4511 |
| 2026-07-14 | -100.00 | $0.00 | 4511 |
| 2026-07-13 | -100.00 | $0.00 | 4511 |
| 2026-07-10 | -100.00 | $0.00 | 4511 |
| 2026-07-09 | -100.00 | $0.00 | 4511 |
| 2026-07-08 | -100.00 | $0.00 | 4511 |
| 2026-07-07 | -100.00 | $0.00 | 4511 |
| 2026-07-06 | -100.00 | $0.00 | 4511 |
| 2026-07-02 | -100.00 | $0.00 | 4511 |
| 2026-07-01 | -100.00 | $0.00 | 4511 |
| 2026-06-30 | -100.00 | $0.00 | 4511 |
| 2026-06-29 | -100.00 | $0.00 | 4511 |
| 2026-06-26 | -100.00 | $0.00 | 4511 |
| 2026-06-25 | -100.00 | $0.00 | 4511 |
| 2026-06-24 | -100.00 | $0.00 | 4511 |
| 2026-06-23 | -100.00 | $0.00 | 4511 |
| 2026-06-22 | -100.00 | $0.00 | 4511 |
| 2026-06-18 | -100.00 | $0.00 | 4511 |
| 2026-06-17 | -100.00 | $0.00 | 4511 |
| 2026-06-16 | -100.00 | $0.00 | 4511 |
| 2026-06-15 | -100.00 | $0.00 | 4511 |
| 2026-06-12 | -100.00 | $0.00 | 4511 |
| 2026-06-11 | -100.00 | $0.00 | 4511 |
| 2026-06-10 | -100.00 | $0.00 | 4511 |
| 2026-06-09 | -100.00 | $0.00 | 4511 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 4511 |
| 2026-06-04 | -100.00 | $0.00 | 4511 |
| 2026-06-03 | -100.00 | $0.00 | 4511 |
| 2026-06-02 | -100.00 | $0.00 | 4511 |
| 2026-06-01 | -100.00 | $0.00 | 4511 |
| 2026-05-29 | -100.00 | $0.00 | 25931 |
| 2026-05-28 | -100.00 | $0.00 | 4511 |
| 2026-05-27 | -100.00 | $0.00 | 4511 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 4511 |
| 2026-05-21 | -100.00 | $0.00 | 4511 |
| 2026-05-20 | -100.00 | $0.00 | 4511 |
| 2026-05-19 | -100.00 | $0.00 | 4511 |
| 2026-05-18 | -100.00 | $0.00 | 4511 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 4511 |
| 2026-05-13 | 0.00 | $0.00 | 4511 |
| 2026-05-12 | 0.00 | $0.00 | 4511 |
| 2026-05-11 | 0.00 | $0.00 | 4511 |
| 2026-05-08 | -100.00 | $0.00 | 4511 |
| 2026-05-07 | 0.00 | $0.00 | 780 |
| 2026-05-06 | 0.00 | $0.00 | 4511 |
| 2026-05-05 | -100.00 | $0.00 | 4511 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 4511 |
| 2026-04-30 | -100.00 | $0.00 | 4511 |
| 2026-04-29 | 0.00 | $0.00 | 4511 |
| 2026-04-28 | 0.00 | $0.00 | 4511 |
| 2026-04-27 | -100.00 | $0.00 | 4511 |
| 2026-04-24 | -100.00 | $0.00 | 4511 |
| 2026-04-23 | -100.00 | $0.00 | 4511 |
| 2026-04-22 | -100.00 | $0.00 | 4511 |
| 2026-04-21 | -100.00 | $0.00 | 4511 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4511 |
| 2026-04-16 | -100.00 | $0.00 | 4511 |
| 2026-04-15 | -100.00 | $0.00 | 4511 |
| 2026-04-14 | -100.00 | $0.00 | 4511 |
| 2026-04-13 | -100.00 | $0.00 | 4511 |
| 2026-04-10 | -100.00 | $0.00 | 4511 |
| 2026-04-09 | -100.00 | $0.00 | 4511 |
| 2026-04-08 | 0.00 | $0.00 | 4511 |
| 2026-04-07 | -100.00 | $0.00 | 4511 |
| 2026-04-06 | 0.00 | $0.00 | 4511 |
| 2026-04-02 | -100.00 | $0.00 | 4511 |
| 2026-04-01 | -100.00 | $0.00 | 4511 |
| 2026-03-31 | -100.00 | $0.00 | 4511 |
| 2026-03-30 | -100.00 | $0.00 | 4511 |
| 2026-03-27 | 0.00 | $0.00 | 6592 |
| 2026-03-26 | 0.00 | $0.00 | 5524 |
| 2026-03-25 | -100.00 | $0.00 | 4511 |
| 2026-03-24 | -100.00 | $0.00 | 4511 |
| 2026-03-23 | -100.00 | $0.00 | 4511 |
| 2026-03-20 | -100.00 | $0.00 | 4511 |
| 2026-03-19 | 0.00 | $0.00 | 4511 |
| 2026-03-18 | -100.00 | $0.00 | 4511 |
| 2026-03-17 | -100.00 | $0.00 | 4511 |
| 2026-03-16 | 0.00 | $0.00 | 549 |
| 2026-03-13 | -100.00 | $0.00 | 4511 |
| 2026-03-12 | -100.00 | $0.00 | 4511 |
| 2026-03-11 | 0.00 | $0.00 | 16276 |
| 2026-03-10 | -100.00 | $0.00 | 4511 |
| 2026-03-09 | -100.00 | $0.00 | 4511 |
| 2026-03-06 | -100.00 | $0.00 | 4511 |
| 2026-03-05 | -100.00 | $0.00 | 4511 |
| 2026-03-04 | -100.00 | $0.00 | 4511 |
| 2026-03-03 | -100.00 | $0.00 | 4511 |
| 2026-03-02 | -100.00 | $0.00 | 4511 |
| 2026-02-27 | 0.00 | $0.00 | 4511 |
| 2026-02-26 | 0.00 | $0.00 | 4511 |
| 2026-02-25 | 0.00 | $0.00 | 4511 |
| 2026-02-24 | 0.00 | $0.00 | 4511 |
| 2026-02-23 | 0.00 | $0.00 | 4511 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4511 |
| 2026-02-04 | 0.00 | $0.00 | 4511 |
| 2026-02-03 | 0.00 | $0.00 | 4511 |
| 2026-02-02 | 0.00 | $0.00 | 1037 |
| 2026-01-30 | -90.91 | $0.00 | 1869 |
| 2026-01-29 | 0.00 | $0.00 | 4511 |
| 2026-01-28 | 0.00 | $0.00 | 4511 |
| 2026-01-27 | 0.00 | $0.00 | 4511 |
| 2026-01-26 | 0.00 | $0.00 | 4511 |
| 2026-01-23 | 0.00 | $0.00 | 4511 |
| 2026-01-22 | 0.00 | $0.00 | 4511 |
| 2026-01-21 | 0.00 | $0.00 | 4511 |
| 2026-01-20 | 0.00 | $0.00 | 4511 |
| 2026-01-16 | 0.00 | $0.00 | 4511 |
| 2026-01-15 | 0.00 | $0.00 | 4511 |
| 2026-01-14 | 0.00 | $0.00 | 4511 |
| 2026-01-13 | 0.00 | $0.00 | 4511 |
| 2026-01-12 | 0.00 | $0.00 | 4511 |
| 2026-01-09 | 0.00 | $0.00 | 4511 |
| 2026-01-08 | 0.00 | $0.00 | 4511 |
| 2026-01-07 | -100.00 | $0.00 | 4511 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4511 |
| 2026-01-02 | 0.00 | $0.00 | 4511 |
| 2025-12-31 | 0.00 | $0.00 | 4511 |
| 2025-12-30 | 0.00 | $0.00 | 4511 |
| 2025-12-29 | 0.00 | $0.00 | 4511 |
| 2025-12-26 | 0.00 | $0.00 | 4511 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 4511 |
| 2025-12-22 | 0.00 | $0.00 | 4511 |
| 2025-12-19 | 0.00 | $0.00 | 13040 |
| 2025-12-18 | 0.00 | $0.00 | 4511 |
| 2025-12-17 | 0.00 | $0.00 | 4511 |
| 2025-12-16 | 0.00 | $0.00 | 4511 |
| 2025-12-15 | 0.00 | $0.00 | 2318 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 254268 |
| 2025-12-09 | 0.00 | $0.00 | 4511 |
| 2025-12-08 | -100.00 | $0.00 | 5049 |
| 2025-12-05 | 0.00 | $0.00 | 4511 |
| 2025-12-04 | -100.00 | $0.00 | 4511 |
| 2025-12-03 | -100.00 | $0.00 | 4511 |
| 2025-12-02 | -100.00 | $0.00 | 4511 |
| 2025-12-01 | -100.00 | $0.00 | 4511 |
| 2025-11-28 | -100.00 | $0.00 | 373 |
| 2025-11-26 | -100.00 | $0.00 | 4511 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 4511 |
| 2025-11-21 | -100.00 | $0.00 | 4511 |
| 2025-11-20 | -99.01 | $0.00 | 4511 |
| 2025-11-19 | -99.01 | $0.00 | 4511 |
| 2025-11-18 | -99.01 | $0.00 | 4511 |
| 2025-11-17 | -99.01 | $0.00 | 18822 |
| 2025-11-14 | -99.01 | $0.00 | 4511 |
| 2025-11-13 | -99.01 | $0.00 | 4511 |
| 2025-11-12 | -99.01 | $0.00 | 4511 |
| 2025-11-11 | -99.01 | $0.00 | 4511 |
| 2025-11-10 | -99.01 | $0.00 | 4511 |
| 2025-11-07 | -99.01 | $0.00 | 4553 |
| 2025-11-06 | -99.01 | $0.00 | 9959 |
| 2025-11-05 | -99.01 | $0.00 | 9959 |
| 2025-11-04 | 0.00 | $0.01 | 9959 |
| 2025-11-03 | 0.00 | $0.00 | 9959 |
| 2025-10-31 | 0.00 | $0.00 | 9959 |
| 2025-10-30 | 0.00 | $0.00 | 10823 |
| 2025-10-29 | 0.00 | $0.00 | 4261 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | 1060 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 531 |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 4963 |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1454 |
| 2025-09-15 | 0.00 | $0.00 | 1247 |
| 2025-09-12 | 0.00 | $0.00 | 2445 |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 1145 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 815 |
| 2025-08-28 | 0.00 | $0.00 | 815 |
| 2025-08-27 | 0.00 | $0.00 | 1794 |
| 2025-08-26 | 0.00 | $0.00 | 5927 |
| 2025-08-25 | 0.00 | $0.00 | 5410 |
| 2025-08-22 | 0.00 | $0.00 | 1499 |
| 2025-08-21 | 0.00 | $0.00 | 500 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 370 |
| 2025-08-18 | 0.00 | $0.00 | 1105 |
| 2025-08-15 | 0.00 | $0.00 | 4392 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 152 |
| 2025-08-11 | 0.00 | $0.00 | 1797 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 394 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | 528 |
| 2025-07-28 | 0.00 | $0.00 | 5108 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 3077 |
| 2025-07-23 | 0.00 | $0.00 | 836 |
| 2025-07-22 | 0.00 | $0.00 | 14215 |
| 2025-07-21 | 0.00 | $0.00 | 5584 |
| 2025-07-18 | 0.00 | $0.00 | 5584 |
| 2025-07-17 | 0.00 | $0.00 | 5584 |
| 2025-07-16 | 0.00 | $0.00 | 5584 |
| 2025-07-15 | -99.51 | $0.00 | 5919 |
| 2025-07-14 | -99.51 | $0.00 | 100 |
| 2025-07-11 | -99.51 | $0.00 | 100 |
| 2025-07-10 | -99.51 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 100 |
| 2025-07-08 | -100.00 | $0.00 | 100 |
| 2025-07-07 | -100.00 | $0.00 | 100 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 100 |
| 2025-07-01 | -100.00 | $0.00 | 120 |
| 2025-06-30 | -100.00 | $0.00 | 26010 |
| 2025-06-27 | -100.00 | $0.00 | 261 |
| 2025-06-26 | -100.00 | $0.00 | 2919 |
| 2025-06-25 | -100.00 | $0.00 | 203 |
| 2025-06-24 | -100.00 | $0.00 | 3018 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 940 |
| 2025-06-18 | -99.51 | $0.00 | 849 |
| 2025-06-17 | -99.51 | $0.00 | 1535 |
| 2025-06-16 | -99.51 | $0.00 | 9705 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2499 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 757 |
| 2025-06-09 | 0.00 | $0.00 | 450 |
| 2025-06-06 | 0.00 | $0.00 | 4593 |
| 2025-06-05 | 0.00 | $0.00 | 1380 |
| 2025-06-04 | 0.00 | $0.00 | 736 |
| 2025-06-03 | 0.00 | $0.00 | 510 |
| 2025-06-02 | 0.00 | $0.00 | 634 |
| 2025-05-30 | 0.00 | $0.00 | 245 |
| 2025-05-29 | 0.00 | $0.00 | 1501 |
| 2025-05-28 | -99.51 | $0.00 | 10471 |
| 2025-05-27 | -99.51 | $0.00 | 2372 |
| 2025-05-23 | -99.51 | $0.00 | — |
| 2025-05-22 | -99.51 | $0.00 | 1357 |
| 2025-05-21 | -100.00 | $0.00 | 1357 |
| 2025-05-20 | -100.00 | $0.00 | 1358 |
| 2025-05-19 | -100.00 | $0.00 | 532 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 5818 |
| 2025-05-14 | -100.00 | $0.00 | 7868 |
| 2025-05-13 | -100.00 | $0.00 | 578 |
| 2025-05-12 | -100.00 | $0.00 | 1167 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 2000 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 2000 |
| 2025-05-02 | -100.00 | $0.00 | 2042 |
| 2025-05-01 | -99.55 | $0.00 | 246 |
| 2025-04-30 | -99.55 | $0.00 | 738 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | 380 |
| 2025-04-24 | 0.00 | $0.00 | 712 |
| 2025-04-23 | 0.00 | $0.00 | 10045 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | 556 |
| 2025-04-16 | 0.00 | $0.00 | 13661 |
| 2025-04-15 | 0.00 | $0.00 | 13661 |
| 2025-04-14 | 0.00 | $0.00 | 850 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 13661 |
| 2025-04-09 | 0.00 | $0.00 | 13661 |
| 2025-04-08 | 0.00 | $0.00 | 13661 |
| 2025-04-07 | 0.00 | $0.00 | 13851 |
| 2025-04-04 | 0.00 | $0.00 | 69512 |
| 2025-04-02 | 0.00 | $0.00 | 2928 |
| 2025-04-01 | 0.00 | $0.00 | 2928 |
| 2025-03-31 | 0.00 | $0.00 | 2928 |
| 2025-03-28 | 0.00 | $0.00 | 2928 |
| 2025-03-27 | 0.00 | $0.00 | 2928 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 2928 |
| 2025-03-21 | 0.00 | $0.00 | 2928 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2928 |
| 2025-03-17 | 0.00 | $0.00 | 2928 |
| 2025-03-14 | 0.00 | $0.00 | 2928 |
| 2025-03-13 | 0.00 | $0.00 | 2928 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 2928 |
| 2025-03-07 | 0.00 | $0.00 | 2928 |
| 2025-03-06 | -100.00 | $0.00 | 2928 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2928 |
| 2025-02-27 | 0.00 | $0.00 | 2928 |
| 2025-02-26 | 0.00 | $0.00 | 2928 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 2928 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | -100.00 | $0.00 | 2928 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 2928 |
| 2025-02-11 | 0.00 | $0.00 | 2928 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 1000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | 1623 |
| 2025-01-23 | -100.00 | $0.00 | 104 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2928 |
| 2025-01-15 | 0.00 | $0.00 | 2928 |
| 2025-01-14 | 0.00 | $0.00 | 2928 |
| 2025-01-13 | 0.00 | $0.00 | 2928 |
| 2025-01-10 | 0.00 | $0.00 | 2928 |
| 2025-01-08 | -90.91 | $0.00 | 2928 |
| 2025-01-07 | -90.91 | $0.00 | 2928 |
| 2025-01-06 | -90.91 | $0.00 | 2928 |
| 2025-01-03 | -90.91 | $0.00 | 2928 |
| 2025-01-02 | -90.91 | $0.00 | — |
| 2024-12-31 | -90.91 | $0.00 | 2928 |
| 2024-12-30 | -90.91 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | 1062 |
| 2024-12-26 | -100.00 | $0.00 | 3167 |
| 2024-12-24 | -90.91 | $0.00 | 2928 |
| 2024-12-23 | -90.91 | $0.00 | 2928 |
| 2024-12-20 | -90.91 | $0.00 | — |
| 2024-12-19 | -90.91 | $0.00 | 2928 |
| 2024-12-18 | -90.91 | $0.00 | — |
| 2024-12-17 | -90.91 | $0.00 | 2928 |
| 2024-12-16 | -90.91 | $0.00 | 2928 |
| 2024-12-13 | -90.91 | $0.00 | 117 |
| 2024-12-12 | -100.00 | $0.00 | 2928 |
| 2024-12-11 | -100.00 | $0.00 | 303 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | 53163 |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 1020 |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-06-07 | -100.00 | $0.00 | 2500 |
| 2024-06-06 | -100.00 | $0.00 | — |
| 2024-06-05 | -100.00 | $0.00 | — |
| 2024-06-04 | -100.00 | $0.00 | — |
| 2024-06-03 | -100.00 | $0.00 | — |
| 2024-05-31 | -100.00 | $0.00 | — |
| 2024-05-30 | -100.00 | $0.00 | — |
| 2024-05-29 | -100.00 | $0.00 | — |
| 2024-05-28 | -100.00 | $0.00 | — |
| 2024-05-24 | -100.00 | $0.00 | — |
| 2024-05-23 | -100.00 | $0.00 | — |
| 2024-05-22 | -100.00 | $0.00 | — |
| 2024-05-21 | -100.00 | $0.00 | — |
| 2024-05-20 | -100.00 | $0.00 | — |
| 2024-05-17 | -100.00 | $0.00 | — |
| 2024-05-16 | -100.00 | $0.00 | — |
| 2024-05-15 | -100.00 | $0.00 | — |
| 2024-05-14 | -100.00 | $0.00 | — |
| 2024-05-13 | -100.00 | $0.00 | 145 |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | 200 |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | 3011 |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | 3723 |
| 2024-03-26 | 0.00 | $0.00 | 45535 |
| 2024-03-25 | -100.00 | $0.00 | 135 |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | -100.00 | $0.00 | 500 |
| 2024-03-06 | -100.00 | $0.00 | 12757 |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 35000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | 263 |
| 2024-01-26 | -100.00 | $0.00 | 239 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 1000 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 4482 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | 27146 |
| 2024-01-03 | -90.09 | $0.00 | — |
| 2024-01-02 | -90.09 | $0.00 | 632 |
| 2023-12-29 | -90.09 | $0.00 | 143429 |
| 2023-12-28 | -100.00 | $0.00 | 1700 |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | 2358 |
| 2023-12-22 | -90.09 | $0.00 | — |
| 2023-12-21 | -90.09 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | 68141 |
| 2023-12-19 | -100.00 | $0.00 | 3040 |
| 2023-12-18 | -100.00 | $0.00 | 681 |
| 2023-12-15 | -100.00 | $0.00 | 12288 |
| 2023-12-14 | -100.00 | $0.00 | 500 |
| 2023-12-13 | -100.00 | $0.00 | 5092 |
| 2023-12-12 | -100.00 | $0.00 | 1900 |
| 2023-12-11 | -100.00 | $0.00 | 674 |
| 2023-12-08 | -100.00 | $0.00 | 11871 |
| 2023-12-07 | -100.00 | $0.00 | 1016 |
| 2023-12-06 | -100.00 | $0.00 | 717 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 181 |
| 2023-11-30 | 0.00 | $0.00 | 109961 |
| 2023-11-29 | -100.00 | $0.00 | 929 |
| 2023-11-28 | -100.00 | $0.00 | 252 |
| 2023-11-27 | -100.00 | $0.00 | 7673 |
| 2023-11-21 | 0.00 | $0.00 | 490 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | -50.25 | $0.00 | — |
| 2023-11-16 | -50.25 | $0.00 | — |
| 2023-11-15 | -50.25 | $0.00 | — |
| 2023-11-14 | -99.29 | $0.00 | 684 |
| 2023-11-13 | -99.29 | $0.00 | 9697 |
| 2023-11-10 | -99.29 | $0.00 | — |
| 2023-11-09 | -99.60 | $0.00 | — |
| 2023-11-08 | -99.60 | $0.00 | — |
| 2023-11-07 | -99.60 | $0.00 | — |
| 2023-11-06 | -99.60 | $0.00 | 283 |
| 2023-11-03 | -99.60 | $0.00 | 9609 |
| 2023-11-02 | -99.60 | $0.00 | — |
| 2023-11-01 | -99.60 | $0.00 | — |
| 2023-10-31 | -99.60 | $0.00 | — |
| 2023-10-30 | -99.60 | $0.00 | — |
| 2023-10-27 | -99.60 | $0.00 | 380 |
| 2023-10-26 | -99.60 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | 1766 |
| 2023-10-24 | -100.00 | $0.00 | 115 |
| 2023-10-23 | -100.00 | $0.00 | 15281 |
| 2023-10-20 | -100.00 | $0.00 | 268 |
| 2023-10-19 | -100.00 | $0.00 | 7388 |
| 2023-10-18 | -44.31 | $0.01 | — |
| 2023-10-17 | -44.31 | $0.01 | — |
| 2023-10-16 | -44.31 | $0.01 | 181 |
| 2023-10-13 | -100.00 | $0.00 | 2101 |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | 1553 |
| 2023-10-10 | -100.00 | $0.00 | 140 |
| 2023-10-09 | -100.00 | $0.00 | 124 |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | 8378 |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | 103 |
| 2023-10-02 | -100.00 | $0.00 | 611 |
| 2023-09-29 | -100.00 | $0.00 | 1080 |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | 2012 |
| 2023-09-25 | -100.00 | $0.00 | 415 |
| 2023-09-22 | -100.00 | $0.00 | 2682 |
| 2023-09-21 | -100.00 | $0.00 | 826 |
| 2023-09-20 | -100.00 | $0.00 | 32590 |
| 2023-09-19 | -100.00 | $0.00 | 109 |
| 2023-09-18 | -100.00 | $0.00 | 1083 |
| 2023-09-15 | -75.38 | $0.01 | 1449 |
| 2023-09-14 | -100.00 | $0.00 | 16258 |
| 2023-09-13 | -100.00 | $0.00 | 1107 |
| 2023-09-12 | -100.00 | $0.00 | 104 |
| 2023-09-11 | -100.00 | $0.00 | 337 |
| 2023-09-08 | -100.00 | $0.00 | 846 |
| 2023-09-07 | -100.00 | $0.00 | 1284 |
| 2023-09-06 | -100.00 | $0.00 | 1914 |
| 2023-09-05 | -100.00 | $0.00 | 1921 |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | 125 |
| 2023-08-30 | -100.00 | $0.00 | 43750 |
| 2023-08-29 | -100.00 | $0.00 | 443 |
| 2023-08-28 | -100.00 | $0.00 | 2894 |
| 2023-08-25 | -100.00 | $0.00 | 2040 |
| 2023-08-24 | -44.36 | $0.04 | — |
| 2023-08-23 | -51.95 | $0.04 | 30409 |
| 2023-08-22 | -94.81 | $0.01 | 10774 |
| 2023-08-21 | -94.03 | $0.01 | 3165 |
| 2023-08-18 | -64.94 | $0.03 | 23828 |
| 2023-08-17 | -91.43 | $0.01 | 30173 |
| 2023-08-16 | -97.40 | $0.01 | 22531 |
| 2023-08-15 | -94.81 | $0.01 | 41329 |
| 2023-08-14 | -100.00 | $0.00 | 227569 |
| 2023-08-11 | -85.71 | $0.02 | 140379 |
| 2023-08-10 | -90.57 | $0.02 | 28533 |
| 2023-08-09 | -91.43 | $0.02 | 4222 |
| 2023-08-08 | -90.71 | $0.02 | 76587 |
| 2023-08-07 | -90.71 | $0.02 | 11480 |
| 2023-08-04 | -91.61 | $0.02 | 71054 |
| 2023-08-03 | -90.84 | $0.02 | 34893 |
| 2023-08-02 | -92.53 | $0.02 | 81589 |
| 2023-08-01 | -80.00 | $0.03 | 1.0M |
| 2023-07-31 | -94.00 | $0.03 | 389 |
| 2023-07-28 | -96.05 | $0.03 | 26601 |
| 2023-07-27 | -96.07 | $0.03 | 7818 |
| 2023-07-26 | -96.27 | $0.03 | 1017 |
| 2023-07-25 | -92.60 | $0.06 | 32135 |
| 2023-07-24 | -91.30 | $0.08 | 4603 |
| 2023-07-21 | -97.55 | $0.03 | 17519 |
| 2023-07-20 | -94.43 | $0.06 | 1804 |
| 2023-07-19 | -95.08 | $0.05 | 5861 |
| 2023-07-18 | -91.43 | $0.08 | 15613 |
| 2023-07-17 | -95.69 | $0.05 | 16388 |
| 2023-07-14 | -92.05 | $0.08 | 43639 |
| 2023-07-13 | -92.05 | $0.08 | 97515 |
| 2023-07-12 | -93.27 | $0.07 | 55755 |
| 2023-07-11 | -92.66 | $0.07 | 26418 |
| 2023-07-10 | -91.50 | $0.08 | 34836 |
| 2023-07-07 | -91.42 | $0.08 | 2083 |
| 2023-07-06 | -91.91 | $0.08 | 99282 |
| 2023-07-05 | -90.82 | $0.09 | 372411 |
| 2023-07-03 | -88.37 | $0.11 | 242613 |
| 2023-06-30 | -92.35 | $0.07 | 1.3M |
| 2023-06-29 | -76.34 | $0.55 | — |
| 2023-06-28 | -76.34 | $0.55 | 419887 |
| 2023-06-27 | -51.65 | $0.64 | 260914 |
| 2023-06-26 | -35.85 | $0.70 | 816683 |
| 2023-06-23 | -15.78 | $0.77 | 2.9M |
| 2023-06-22 | -60.16 | $0.62 | 211836 |
| 2023-06-21 | -73.45 | $0.59 | 258808 |
| 2023-06-20 | -74.13 | $0.59 | 459854 |
| 2023-06-16 | -79.29 | $0.58 | 231356 |
| 2023-06-15 | -78.04 | $0.59 | 384654 |
| 2023-06-14 | -72.36 | $0.62 | 282477 |
| 2023-06-13 | -83.89 | $0.61 | 194349 |
| 2023-06-12 | -82.73 | $0.62 | 208994 |
| 2023-06-09 | -83.45 | $0.64 | 455568 |
| 2023-06-08 | -89.11 | $0.64 | 173005 |
| 2023-06-07 | -95.11 | $0.63 | 203286 |
| 2023-06-06 | -97.84 | $0.64 | 211467 |
| 2023-06-05 | -98.32 | $0.61 | 272698 |
| 2023-06-02 | -98.55 | $0.60 | 331475 |
| 2023-06-01 | -98.69 | $0.59 | 409828 |
| 2023-05-31 | -98.20 | $0.63 | 376766 |
| 2023-05-30 | -97.93 | $0.67 | 4.7M |
| 2023-05-26 | -99.70 | $0.53 | 576361 |
| 2023-05-25 | -99.69 | $0.60 | 1.1M |
| 2023-05-24 | -100.00 | $0.71 | 695400 |
| 2023-05-23 | -99.07 | $0.81 | 467191 |
| 2023-05-22 | -99.25 | $0.80 | 397027 |
| 2023-05-19 | -99.04 | $0.82 | 492342 |
| 2023-05-18 | -97.73 | $0.92 | 935077 |
| 2023-05-17 | -98.37 | $0.87 | 1.0M |
| 2023-05-16 | -98.23 | $0.88 | 6.3M |
| 2023-05-15 | -98.73 | $0.87 | 3.1M |
| 2023-05-12 | -99.48 | $1.07 | 7.1M |
| 2023-05-11 | -98.55 | $1.19 | 4.9M |
| 2023-05-10 | -99.25 | $2.05 | 5.5M |
| 2023-05-09 | -64.75 | $7.08 | 41600 |
| 2023-05-08 | -53.31 | $6.97 | 28082 |
| 2023-05-05 | -40.27 | $7.17 | 20471 |
| 2023-05-04 | -41.85 | $6.99 | 25283 |
| 2023-05-03 | -32.58 | $7.36 | 29339 |
| 2023-05-02 | -19.30 | $7.89 | 21697 |
| 2023-05-01 | -1.04 | $8.48 | 31950 |
| 2023-04-28 | -12.53 | $7.96 | 26667 |
| 2023-04-27 | 0.00 | $8.40 | 63370 |
| 2023-04-26 | -36.31 | $6.96 | 26736 |
| 2023-04-25 | -35.23 | $7.00 | 12529 |
| 2023-04-24 | -38.21 | $6.89 | 7439 |
| 2023-04-21 | -30.62 | $7.17 | 12686 |
| 2023-04-20 | -27.91 | $7.27 | 28549 |
| 2023-04-19 | -18.97 | $7.60 | 26692 |
| 2023-04-18 | -29.00 | $7.23 | 18977 |
| 2023-04-17 | -13.55 | $7.80 | 24530 |
| 2023-04-14 | -3.52 | $8.17 | 41642 |
| 2023-04-13 | -7.76 | $7.58 | 35457 |
| 2023-04-12 | -14.29 | $7.37 | 166776 |
| 2023-04-11 | -63.61 | $6.12 | 38741 |
| 2023-04-10 | -78.80 | $5.49 | 16648 |
| 2023-04-06 | -90.16 | $5.10 | 50455 |
| 2023-04-05 | -97.03 | $4.81 | 51501 |
| 2023-04-04 | -92.14 | $5.14 | 32599 |
| 2023-04-03 | -92.28 | $5.13 | 69978 |
| 2023-03-31 | -92.88 | $5.09 | 87937 |
| 2023-03-30 | -99.39 | $4.82 | 83383 |
| 2023-03-29 | -97.71 | $4.94 | 82065 |
| 2023-03-28 | -97.96 | $5.12 | 126838 |
| 2023-03-27 | -96.66 | $5.85 | 65292 |
| 2023-03-24 | -91.96 | $6.20 | 31850 |
| 2023-03-23 | -84.64 | $6.61 | 31452 |
| 2023-03-22 | -77.32 | $7.02 | 47429 |
| 2023-03-21 | -74.64 | $7.17 | 97467 |
| 2023-03-20 | -95.18 | $6.02 | 47895 |
| 2023-03-17 | -97.50 | $5.89 | 81573 |
| 2023-03-16 | -96.30 | $6.41 | 59352 |
| 2023-03-15 | -96.74 | $6.86 | 39262 |
| 2023-03-14 | -98.46 | $7.32 | 75711 |
| 2023-03-13 | -90.67 | $8.46 | 48655 |
| 2023-03-10 | -99.73 | $8.12 | 59796 |
| 2023-03-09 | -73.50 | $9.91 | 163929 |
| 2023-03-08 | -93.63 | $9.12 | 40860 |
| 2023-03-07 | -80.65 | $9.84 | 36760 |
| 2023-03-06 | -73.95 | $10.11 | 31655 |
| 2023-03-03 | -69.73 | $10.28 | 8735 |
| 2023-03-02 | -76.92 | $10.20 | 17908 |
| 2023-03-01 | -80.36 | $10.03 | 14467 |
| 2023-02-28 | -82.39 | $9.93 | 22836 |
| 2023-02-27 | -80.57 | $10.02 | 10447 |
| 2023-02-24 | -83.40 | $9.88 | 28537 |
| 2023-02-23 | -81.98 | $9.95 | 34302 |
| 2023-02-22 | -88.26 | $9.64 | 32804 |
| 2023-02-21 | -90.28 | $9.54 | 59000 |
| 2023-02-17 | -98.06 | $9.44 | 39317 |
| 2023-02-16 | -87.73 | $10.14 | 22976 |
| 2023-02-15 | -74.55 | $10.72 | 16802 |
| 2023-02-14 | -55.91 | $11.54 | 13674 |
| 2023-02-13 | -50.68 | $11.77 | 24855 |
| 2023-02-10 | -46.92 | $11.56 | 23877 |
| 2023-02-09 | -37.22 | $11.83 | 38485 |
| 2023-02-08 | -24.44 | $12.47 | 48531 |
| 2023-02-07 | -35.30 | $11.79 | 21919 |
| 2023-02-06 | -37.06 | $11.68 | 24407 |
| 2023-02-03 | -27.47 | $12.22 | 23882 |
| 2023-02-02 | -24.07 | $12.44 | 64170 |
| 2023-02-01 | -3.08 | $13.06 | 97857 |
| 2023-01-31 | -5.88 | $11.58 | 46167 |
| 2023-01-30 | -19.02 | $10.83 | 29151 |
| 2023-01-27 | -26.49 | $10.41 | 25475 |
| 2023-01-26 | -37.52 | $9.79 | 42602 |
| 2023-01-25 | -25.49 | $10.46 | 34967 |
| 2023-01-24 | -11.67 | $11.23 | 23718 |
| 2023-01-23 | -3.11 | $11.61 | 57115 |
| 2023-01-20 | -15.28 | $10.80 | 39908 |
| 2023-01-19 | -7.36 | $11.22 | 23348 |
| 2023-01-18 | -35.82 | $11.13 | 49683 |
| 2023-01-17 | -41.68 | $10.69 | 100348 |
| 2023-01-13 | -40.08 | $10.81 | 175320 |
| 2023-01-12 | -64.31 | $8.99 | 89059 |
| 2023-01-11 | -74.30 | $8.24 | 49973 |
| 2023-01-10 | -74.57 | $8.22 | 48024 |
| 2023-01-09 | -77.50 | $8.00 | 122521 |
| 2023-01-06 | -69.64 | $8.59 | 84565 |
| 2023-01-05 | -82.05 | $7.69 | 59737 |
| 2023-01-04 | -85.96 | $7.72 | 60012 |
| 2023-01-03 | -87.30 | $7.73 | 125255 |
| 2022-12-30 | -96.06 | $6.75 | 96485 |
| 2022-12-29 | -97.94 | $6.54 | 97461 |
| 2022-12-28 | -99.02 | $6.42 | 129927 |
| 2022-12-27 | -98.46 | $6.60 | 113530 |
| 2022-12-23 | -98.89 | $6.78 | 129603 |
| 2022-12-22 | -99.69 | $7.72 | 94403 |
| 2022-12-21 | -98.26 | $8.46 | 48113 |
| 2022-12-20 | -97.67 | $9.52 | 50675 |
| 2022-12-19 | -92.85 | $10.35 | 79687 |
| 2022-12-16 | -80.49 | $11.30 | 280020 |
| 2022-12-15 | -88.41 | $11.39 | 24942 |
| 2022-12-14 | -97.25 | $10.78 | 22623 |
| 2022-12-13 | -93.91 | $11.01 | 22525 |
| 2022-12-12 | -94.06 | $11.00 | 44565 |
| 2022-12-09 | -94.13 | $12.20 | 14340 |
| 2022-12-08 | -82.05 | $12.37 | 21485 |
| 2022-12-07 | -69.74 | $12.88 | 14944 |
| 2022-12-06 | -50.97 | $14.07 | 16775 |
| 2022-12-05 | -30.25 | $15.46 | 23344 |
| 2022-12-02 | -1.57 | $17.03 | 38048 |
| 2022-12-01 | -15.18 | $15.25 | 28036 |
| 2022-11-30 | -26.17 | $14.08 | 32397 |
| 2022-11-29 | -35.79 | $13.65 | 19843 |
| 2022-11-28 | -37.14 | $13.59 | 37297 |
| 2022-11-25 | -36.24 | $13.63 | 17805 |
| 2022-11-23 | -52.13 | $12.92 | 15730 |
| 2022-11-22 | -59.73 | $12.58 | 14380 |
| 2022-11-21 | -57.68 | $12.51 | 16696 |
| 2022-11-18 | -44.74 | $12.91 | 8629 |
| 2022-11-17 | -43.02 | $13.00 | 7027 |
| 2022-11-16 | -38.24 | $13.25 | 23456 |
| 2022-11-15 | -7.54 | $13.70 | 17008 |
| 2022-11-14 | -40.45 | $12.67 | 20561 |
| 2022-11-11 | -38.33 | $13.25 | 56065 |
| 2022-11-10 | -54.49 | $11.99 | 40144 |
| 2022-11-09 | -64.78 | $11.37 | 37791 |
| 2022-11-08 | -47.51 | $12.41 | 33100 |
| 2022-11-07 | -51.83 | $12.15 | 5766 |
| 2022-11-04 | -60.13 | $11.65 | 8514 |
| 2022-11-03 | -57.48 | $11.81 | 16334 |
| 2022-11-02 | -47.18 | $12.43 | 18949 |
| 2022-11-01 | -53.32 | $12.06 | 21461 |
| 2022-10-31 | -56.98 | $11.84 | 22654 |
| 2022-10-28 | -62.46 | $11.51 | 12862 |
| 2022-10-27 | -66.45 | $11.27 | 30759 |
| 2022-10-26 | -46.35 | $12.48 | 23712 |
| 2022-10-25 | -52.33 | $12.12 | 29003 |
| 2022-10-24 | -75.58 | $10.72 | 34754 |
| 2022-10-21 | -56.15 | $11.89 | 41137 |
| 2022-10-20 | -67.11 | $11.23 | 42381 |
| 2022-10-19 | -75.58 | $10.72 | 48910 |
| 2022-10-18 | -66.28 | $11.28 | 123601 |
| 2022-10-17 | -34.68 | $13.30 | 311614 |
| 2022-10-14 | -99.85 | $9.26 | 30751 |
| 2022-10-13 | -86.81 | $10.47 | 25048 |
| 2022-10-12 | -93.06 | $10.52 | 24030 |
| 2022-10-11 | -95.29 | $10.47 | 24642 |
| 2022-10-10 | -90.49 | $11.95 | 9879 |
| 2022-10-07 | -86.41 | $12.25 | 13008 |
| 2022-10-06 | -90.00 | $12.49 | 16220 |
| 2022-10-05 | -88.38 | $12.60 | 12032 |
| 2022-10-04 | -75.15 | $13.50 | 24657 |
| 2022-10-03 | -100.00 | $11.81 | 11309 |
| 2022-09-30 | -100.00 | $11.81 | 27833 |
| 2022-09-29 | -95.14 | $12.35 | 9649 |
| 2022-09-28 | -81.26 | $13.34 | 17785 |
| 2022-09-27 | -90.00 | $13.17 | 10269 |
| 2022-09-26 | -89.38 | $13.21 | 10076 |
| 2022-09-23 | -89.69 | $13.19 | 17049 |
| 2022-09-22 | -82.29 | $14.28 | 18363 |
| 2022-09-21 | -94.42 | $14.28 | 10880 |
| 2022-09-20 | -87.61 | $15.06 | 9338 |
| 2022-09-19 | -84.76 | $15.35 | 8703 |
| 2022-09-16 | -74.50 | $15.83 | 29102 |
| 2022-09-15 | -89.60 | $15.89 | 19743 |
| 2022-09-14 | -86.67 | $16.75 | 9803 |
| 2022-09-13 | -83.62 | $17.11 | 11064 |
| 2022-09-12 | -66.37 | $18.52 | 6161 |
| 2022-09-09 | -76.89 | $17.81 | 13081 |
| 2022-09-08 | -77.78 | $17.75 | 11771 |
| 2022-09-07 | -81.29 | $17.70 | 18161 |
| 2022-09-06 | -93.89 | $16.77 | 18924 |
| 2022-09-02 | -91.20 | $17.13 | 9498 |
| 2022-09-01 | -92.70 | $16.98 | 18963 |
| 2022-08-31 | -84.20 | $17.83 | 30999 |
| 2022-08-30 | -94.10 | $16.84 | 24358 |
| 2022-08-29 | -86.80 | $17.57 | 28488 |
| 2022-08-26 | -97.64 | $16.75 | 24156 |
| 2022-08-25 | -89.20 | $18.08 | 15925 |
| 2022-08-24 | -84.80 | $18.52 | 21446 |
| 2022-08-23 | -92.50 | $17.75 | 17752 |
| 2022-08-22 | -91.40 | $17.86 | 14576 |
| 2022-08-19 | -90.00 | $18.00 | 97874 |
| 2022-08-18 | -87.80 | $18.93 | 32151 |
| 2022-08-17 | -94.09 | $18.28 | 77653 |
| 2022-08-16 | -79.86 | $19.75 | 71699 |
| 2022-08-15 | -68.93 | $20.88 | 93944 |
| 2022-08-12 | -88.80 | $19.12 | 45941 |
| 2022-08-11 | -82.50 | $19.75 | 87321 |
| 2022-08-10 | -88.13 | $20.95 | 67809 |
| 2022-08-09 | -100.00 | $22.50 | 38612 |
| 2022-08-08 | -73.05 | $24.53 | 36562 |
| 2022-08-05 | -57.89 | $25.25 | 12336 |
| 2022-08-04 | -61.90 | $25.25 | 10725 |
| 2022-08-03 | -57.14 | $25.50 | 10910 |
| 2022-08-02 | -71.81 | $24.73 | 6470 |
| 2022-08-01 | -73.52 | $24.64 | 26274 |
| 2022-07-29 | -56.52 | $25.25 | 21124 |
| 2022-07-28 | -52.17 | $25.50 | 14915 |
| 2022-07-27 | -39.13 | $26.25 | 10196 |
| 2022-07-26 | -60.87 | $25.00 | 7916 |
| 2022-07-25 | -60.00 | $25.25 | 13367 |
| 2022-07-22 | -64.00 | $25.00 | 12349 |
| 2022-07-21 | -37.04 | $27.00 | 14919 |
| 2022-07-20 | -41.38 | $27.00 | 11698 |
| 2022-07-19 | -46.67 | $26.75 | 14063 |
| 2022-07-18 | -66.67 | $25.25 | 13496 |
| 2022-07-15 | -72.80 | $24.79 | 12241 |
| 2022-07-14 | -78.53 | $24.36 | 12532 |
| 2022-07-13 | -72.00 | $24.85 | 16481 |
| 2022-07-12 | -70.00 | $25.00 | 10621 |
| 2022-07-11 | -73.33 | $24.75 | 18978 |
| 2022-07-08 | -51.28 | $27.50 | 25503 |
| 2022-07-07 | -51.06 | $28.50 | 38684 |
| 2022-07-06 | -79.46 | $25.25 | 22719 |
| 2022-07-05 | -75.93 | $26.00 | 15659 |
| 2022-07-01 | -81.48 | $25.25 | 21509 |
| 2022-06-30 | -89.26 | $24.45 | 38396 |
| 2022-06-29 | -92.23 | $24.73 | 61473 |
| 2022-06-28 | -91.30 | $25.75 | 28913 |
| 2022-06-27 | -78.26 | $27.25 | 46771 |
| 2022-06-24 | -75.26 | $27.00 | 429608 |
| 2022-06-23 | -58.37 | $29.00 | 50154 |
| 2022-06-22 | -56.13 | $29.25 | 47248 |
| 2022-06-21 | -58.14 | $29.00 | 42892 |
| 2022-06-17 | -58.14 | $29.00 | 55953 |
| 2022-06-16 | -66.16 | $28.00 | 26287 |
| 2022-06-15 | -56.13 | $29.25 | 28765 |
| 2022-06-14 | -72.17 | $27.25 | 30189 |
| 2022-06-13 | -88.21 | $25.25 | 33772 |
| 2022-06-10 | -64.15 | $28.25 | 34821 |
| 2022-06-09 | -56.13 | $29.25 | 37268 |
| 2022-06-08 | -36.09 | $31.75 | 47079 |
| 2022-06-07 | -26.06 | $33.00 | 60907 |
| 2022-06-06 | -10.02 | $35.00 | 168070 |
| 2022-06-03 | -50.14 | $29.00 | 33118 |
| 2022-06-02 | -44.80 | $30.25 | 45386 |
| 2022-06-01 | -71.01 | $27.25 | 47593 |
| 2022-05-31 | -74.75 | $27.25 | 67387 |
| 2022-05-27 | -84.29 | $26.25 | 29644 |
| 2022-05-26 | -92.36 | $25.00 | 32494 |
| 2022-05-25 | -93.14 | $24.91 | 27771 |
| 2022-05-24 | -98.66 | $24.00 | 36151 |
| 2022-05-23 | -97.70 | $25.00 | 67809 |
| 2022-05-20 | -96.97 | $26.75 | 48521 |
| 2022-05-19 | -96.30 | $29.00 | 31439 |
| 2022-05-18 | -98.13 | $28.00 | 23876 |
| 2022-05-17 | -98.23 | $28.00 | 50275 |
| 2022-05-16 | -95.04 | $30.25 | 36643 |
| 2022-05-13 | -96.81 | $29.00 | 62880 |
| 2022-05-12 | -95.04 | $30.25 | 87974 |
| 2022-05-11 | -98.23 | $28.00 | 32721 |
| 2022-05-10 | -91.84 | $32.50 | 64212 |
| 2022-05-09 | -98.91 | $29.00 | 22658 |
| 2022-05-06 | -96.38 | $30.75 | 33810 |
| 2022-05-05 | -99.63 | $29.75 | 60240 |
| 2022-05-04 | -96.88 | $35.25 | 60210 |
| 2022-05-03 | -98.82 | $34.75 | 68294 |
| 2022-05-02 | -95.21 | $37.25 | 41905 |
| 2022-04-29 | -95.58 | $37.00 | 58604 |
| 2022-04-28 | -93.74 | $38.25 | 82445 |
| 2022-04-27 | -100.00 | $34.00 | 77898 |
| 2022-04-26 | -99.62 | $38.00 | 87745 |
| 2022-04-25 | -97.19 | $43.50 | 170836 |
| 2022-04-22 | -100.00 | $43.75 | 421169 |
| 2022-04-21 | -64.47 | $92.50 | 5230 |
| 2022-04-20 | -64.52 | $93.00 | 8184 |
| 2022-04-19 | -65.35 | $93.00 | 5955 |
| 2022-04-18 | -81.29 | $89.25 | 4726 |
| 2022-04-14 | -94.84 | $84.00 | 3753 |
| 2022-04-13 | -91.98 | $85.25 | 8788 |
| 2022-04-12 | -88.90 | $86.50 | 9188 |
| 2022-04-11 | -93.00 | $86.00 | 7993 |
| 2022-04-08 | -92.57 | $88.25 | 8002 |
| 2022-04-07 | -99.32 | $86.50 | 3789 |
| 2022-04-06 | -92.67 | $91.00 | 2820 |
| 2022-04-05 | -97.75 | $91.75 | 6459 |
| 2022-04-04 | -93.45 | $96.25 | 7644 |
| 2022-04-01 | -90.48 | $97.50 | 3466 |
| 2022-03-31 | -91.53 | $97.25 | 4314 |
| 2022-03-30 | -92.35 | $98.50 | 2946 |
| 2022-03-29 | -92.35 | $98.50 | 9220 |
| 2022-03-28 | -91.76 | $98.75 | 4878 |
| 2022-03-25 | -97.45 | $99.50 | 3770 |
| 2022-03-24 | -90.45 | $102.25 | 3883 |
| 2022-03-23 | -82.80 | $105.25 | 3424 |
| 2022-03-22 | -68.79 | $110.75 | 2740 |
| 2022-03-21 | -73.89 | $108.75 | 7436 |
| 2022-03-18 | -47.13 | $119.25 | 5617 |
| 2022-03-17 | -60.51 | $114.00 | 4268 |
| 2022-03-16 | -45.86 | $119.75 | 2699 |
| 2022-03-15 | -61.78 | $113.50 | 12926 |
| 2022-03-14 | -80.49 | $113.00 | 9536 |
| 2022-03-11 | -72.90 | $118.25 | 4438 |
| 2022-03-10 | -52.48 | $124.50 | 3240 |
| 2022-03-09 | -29.70 | $130.25 | 3586 |
| 2022-03-08 | -26.73 | $131.00 | 4297 |
| 2022-03-07 | -48.51 | $125.50 | 2228 |
| 2022-03-04 | -23.76 | $131.75 | 8835 |
| 2022-03-03 | -70.75 | $120.25 | 2284 |
| 2022-03-02 | -84.30 | $117.25 | 3895 |
| 2022-03-01 | -87.01 | $117.50 | 2431 |
| 2022-02-28 | -78.57 | $120.75 | 10085 |
| 2022-02-25 | -92.21 | $115.50 | 4980 |
| 2022-02-24 | -87.14 | $117.75 | 8140 |
| 2022-02-23 | -84.76 | $120.00 | 4533 |
| 2022-02-22 | -89.53 | $118.75 | 10628 |
| 2022-02-18 | -83.77 | $121.50 | 6520 |
| 2022-02-17 | -100.00 | $117.50 | 3826 |
| 2022-02-16 | -91.46 | $126.75 | 8143 |
| 2022-02-15 | -86.73 | $130.00 | 3332 |
| 2022-02-14 | -99.56 | $122.75 | 4172 |
| 2022-02-11 | -98.19 | $124.75 | 6934 |
| 2022-02-10 | -95.45 | $126.50 | 14129 |
| 2022-02-09 | -97.22 | $126.50 | 7834 |
| 2022-02-08 | -98.61 | $125.75 | 7071 |
| 2022-02-07 | -90.74 | $130.00 | 4112 |
| 2022-02-04 | -93.52 | $128.50 | 4477 |
| 2022-02-03 | -95.77 | $128.00 | 4268 |
| 2022-02-02 | -97.22 | $135.25 | 6858 |
| 2022-02-01 | -85.80 | $142.75 | 4811 |
| 2022-01-31 | -81.66 | $144.50 | 4010 |
| 2022-01-28 | -95.27 | $138.75 | 4266 |
| 2022-01-27 | -91.52 | $141.25 | 4229 |
| 2022-01-26 | -75.15 | $148.00 | 2628 |
| 2022-01-25 | -81.82 | $145.25 | 5089 |
| 2022-01-24 | -68.48 | $150.75 | 9858 |
| 2022-01-21 | -72.73 | $149.00 | 4271 |
| 2022-01-20 | -64.24 | $152.50 | 6312 |
| 2022-01-19 | -26.06 | $168.25 | 6546 |
| 2022-01-18 | -54.49 | $155.50 | 6715 |
| 2022-01-14 | -35.26 | $163.00 | 10046 |
| 2022-01-13 | -12.08 | $170.50 | 31754 |
| 2022-01-12 | -77.85 | $146.00 | 4854 |
| 2022-01-11 | -66.44 | $150.25 | 3525 |
| 2022-01-10 | -83.89 | $143.75 | 4824 |
| 2022-01-07 | -98.66 | $138.25 | 7593 |
| 2022-01-06 | -86.03 | $148.75 | 5978 |
| 2022-01-05 | -66.48 | $157.50 | 5565 |
| 2022-01-04 | -43.02 | $168.00 | 13119 |
| 2022-01-03 | -69.83 | $156.00 | 10187 |
| 2021-12-31 | -94.06 | $145.75 | 3556 |
| 2021-12-30 | -85.84 | $150.25 | 4244 |
| 2021-12-29 | -85.22 | $151.00 | 13400 |
| 2021-12-28 | -89.92 | $148.75 | 6086 |
| 2021-12-27 | -90.95 | $155.75 | 5907 |
| 2021-12-23 | -83.47 | $160.50 | 16723 |
| 2021-12-22 | -84.30 | $160.00 | 7198 |
| 2021-12-21 | -91.43 | $155.75 | 7103 |
| 2021-12-20 | -87.35 | $158.25 | 4674 |
| 2021-12-17 | -88.46 | $158.75 | 10104 |
| 2021-12-16 | -87.76 | $160.75 | 7401 |
| 2021-12-15 | -89.91 | $159.00 | 5635 |
| 2021-12-14 | -96.71 | $158.50 | 5305 |
| 2021-12-13 | -93.56 | $161.75 | 6557 |
| 2021-12-10 | -95.89 | $159.50 | 4515 |
| 2021-12-09 | -93.68 | $162.50 | 6747 |
| 2021-12-08 | -83.52 | $173.75 | 6846 |
| 2021-12-07 | -85.10 | $172.00 | 7258 |
| 2021-12-06 | -91.20 | $165.25 | 7049 |
| 2021-12-03 | -96.62 | $173.25 | 3607 |
| 2021-12-02 | -98.20 | $184.25 | 3362 |
| 2021-12-01 | -98.13 | $187.75 | 5596 |
| 2021-11-30 | -95.55 | $196.50 | 2780 |
| 2021-11-29 | -91.43 | $200.00 | 3813 |
| 2021-11-26 | -89.75 | $201.50 | 3091 |
| 2021-11-24 | -92.90 | $199.75 | 5125 |
| 2021-11-23 | -96.29 | $198.50 | 7730 |
| 2021-11-22 | -98.53 | $199.25 | 6829 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.82
2026-08-07
Close Price
$0.00
Vol: 4511Average Directional Index - Detailed Analysis
Minimum
3.06
Average
32.96
Maximum
96.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 89.82 | $0.00 | 4511 |
| 2026-08-06 | 89.45 | $0.00 | 4511 |
| 2026-08-05 | 89.05 | $0.00 | 4511 |
| 2026-08-04 | 88.63 | $0.00 | 4511 |
| 2026-08-03 | 88.19 | $0.00 | 4511 |
| 2026-07-31 | 87.72 | $0.00 | 4511 |
| 2026-07-30 | 87.23 | $0.00 | 4511 |
| 2026-07-29 | 86.72 | $0.00 | 4511 |
| 2026-07-28 | 86.18 | $0.00 | 4511 |
| 2026-07-27 | 85.61 | $0.00 | — |
| 2026-07-24 | 85.01 | $0.00 | 4511 |
| 2026-07-23 | 84.37 | $0.00 | 4511 |
| 2026-07-22 | 83.71 | $0.00 | 4511 |
| 2026-07-21 | 83.01 | $0.00 | 4511 |
| 2026-07-20 | 82.27 | $0.00 | 4511 |
| 2026-07-17 | 81.50 | $0.00 | 4511 |
| 2026-07-16 | 80.68 | $0.00 | 4511 |
| 2026-07-15 | 79.82 | $0.00 | 4511 |
| 2026-07-14 | 78.92 | $0.00 | 4511 |
| 2026-07-13 | 77.96 | $0.00 | 4511 |
| 2026-07-10 | 76.96 | $0.00 | 4511 |
| 2026-07-09 | 75.91 | $0.00 | 4511 |
| 2026-07-08 | 74.79 | $0.00 | 4511 |
| 2026-07-07 | 73.63 | $0.00 | 4511 |
| 2026-07-06 | 72.39 | $0.00 | 4511 |
| 2026-07-02 | 71.10 | $0.00 | 4511 |
| 2026-07-01 | 69.74 | $0.00 | 4511 |
| 2026-06-30 | 68.30 | $0.00 | 4511 |
| 2026-06-29 | 66.79 | $0.00 | 4511 |
| 2026-06-26 | 65.20 | $0.00 | 4511 |
| 2026-06-25 | 63.52 | $0.00 | 4511 |
| 2026-06-24 | 61.76 | $0.00 | 4511 |
| 2026-06-23 | 59.91 | $0.00 | 4511 |
| 2026-06-22 | 57.95 | $0.00 | 4511 |
| 2026-06-18 | 55.90 | $0.00 | 4511 |
| 2026-06-17 | 53.73 | $0.00 | 4511 |
| 2026-06-16 | 51.46 | $0.00 | 4511 |
| 2026-06-15 | 49.06 | $0.00 | 4511 |
| 2026-06-12 | 46.53 | $0.00 | 4511 |
| 2026-06-11 | 43.88 | $0.00 | 4511 |
| 2026-06-10 | 41.08 | $0.00 | 4511 |
| 2026-06-09 | 38.14 | $0.00 | 4511 |
| 2026-06-08 | 35.04 | $0.00 | — |
| 2026-06-05 | 31.78 | $0.00 | 4511 |
| 2026-06-04 | 28.34 | $0.00 | 4511 |
| 2026-06-03 | 24.73 | $0.00 | 4511 |
| 2026-06-02 | 21.28 | $0.00 | 4511 |
| 2026-06-01 | 17.64 | $0.00 | 4511 |
| 2026-05-29 | 13.82 | $0.00 | 25931 |
| 2026-05-28 | 9.79 | $0.00 | 4511 |
| 2026-05-27 | 9.79 | $0.00 | 4511 |
| 2026-05-26 | 9.79 | $0.00 | — |
| 2026-05-22 | 9.78 | $0.00 | 4511 |
| 2026-05-21 | 9.78 | $0.00 | 4511 |
| 2026-05-20 | 9.78 | $0.00 | 4511 |
| 2026-05-19 | 9.77 | $0.00 | 4511 |
| 2026-05-18 | 9.77 | $0.00 | 4511 |
| 2026-05-15 | 9.77 | $0.00 | — |
| 2026-05-14 | 9.76 | $0.00 | 4511 |
| 2026-05-13 | 9.76 | $0.00 | 4511 |
| 2026-05-12 | 9.75 | $0.00 | 4511 |
| 2026-05-11 | 9.75 | $0.00 | 4511 |
| 2026-05-08 | 9.75 | $0.00 | 4511 |
| 2026-05-07 | 9.74 | $0.00 | 780 |
| 2026-05-06 | 9.73 | $0.00 | 4511 |
| 2026-05-05 | 9.73 | $0.00 | 4511 |
| 2026-05-04 | 9.72 | $0.00 | — |
| 2026-05-01 | 9.72 | $0.00 | 4511 |
| 2026-04-30 | 9.71 | $0.00 | 4511 |
| 2026-04-29 | 9.70 | $0.00 | 4511 |
| 2026-04-28 | 9.70 | $0.00 | 4511 |
| 2026-04-27 | 9.69 | $0.00 | 4511 |
| 2026-04-24 | 9.68 | $0.00 | 4511 |
| 2026-04-23 | 9.67 | $0.00 | 4511 |
| 2026-04-22 | 9.66 | $0.00 | 4511 |
| 2026-04-21 | 9.65 | $0.00 | 4511 |
| 2026-04-20 | 9.64 | $0.00 | — |
| 2026-04-17 | 9.63 | $0.00 | 4511 |
| 2026-04-16 | 9.62 | $0.00 | 4511 |
| 2026-04-15 | 9.61 | $0.00 | 4511 |
| 2026-04-14 | 9.60 | $0.00 | 4511 |
| 2026-04-13 | 9.59 | $0.00 | 4511 |
| 2026-04-10 | 9.57 | $0.00 | 4511 |
| 2026-04-09 | 9.56 | $0.00 | 4511 |
| 2026-04-08 | 9.54 | $0.00 | 4511 |
| 2026-04-07 | 9.53 | $0.00 | 4511 |
| 2026-04-06 | 9.51 | $0.00 | 4511 |
| 2026-04-02 | 9.49 | $0.00 | 4511 |
| 2026-04-01 | 9.47 | $0.00 | 4511 |
| 2026-03-31 | 9.46 | $0.00 | 4511 |
| 2026-03-30 | 9.43 | $0.00 | 4511 |
| 2026-03-27 | 9.41 | $0.00 | 6592 |
| 2026-03-26 | 9.39 | $0.00 | 5524 |
| 2026-03-25 | 9.37 | $0.00 | 4511 |
| 2026-03-24 | 9.34 | $0.00 | 4511 |
| 2026-03-23 | 9.32 | $0.00 | 4511 |
| 2026-03-20 | 9.29 | $0.00 | 4511 |
| 2026-03-19 | 9.26 | $0.00 | 4511 |
| 2026-03-18 | 9.23 | $0.00 | 4511 |
| 2026-03-17 | 9.20 | $0.00 | 4511 |
| 2026-03-16 | 9.16 | $0.00 | 549 |
| 2026-03-13 | 9.13 | $0.00 | 4511 |
| 2026-03-12 | 9.09 | $0.00 | 4511 |
| 2026-03-11 | 9.05 | $0.00 | 16276 |
| 2026-03-10 | 9.01 | $0.00 | 4511 |
| 2026-03-09 | 8.96 | $0.00 | 4511 |
| 2026-03-06 | 8.92 | $0.00 | 4511 |
| 2026-03-05 | 8.87 | $0.00 | 4511 |
| 2026-03-04 | 8.82 | $0.00 | 4511 |
| 2026-03-03 | 8.76 | $0.00 | 4511 |
| 2026-03-02 | 8.71 | $0.00 | 4511 |
| 2026-02-27 | 8.65 | $0.00 | 4511 |
| 2026-02-26 | 8.58 | $0.00 | 4511 |
| 2026-02-25 | 8.52 | $0.00 | 4511 |
| 2026-02-24 | 8.45 | $0.00 | 4511 |
| 2026-02-23 | 8.37 | $0.00 | 4511 |
| 2026-02-20 | 8.30 | $0.00 | — |
| 2026-02-19 | 8.22 | $0.00 | — |
| 2026-02-18 | 8.13 | $0.00 | — |
| 2026-02-17 | 8.04 | $0.00 | — |
| 2026-02-13 | 7.94 | $0.00 | — |
| 2026-02-12 | 7.84 | $0.00 | — |
| 2026-02-11 | 7.74 | $0.00 | — |
| 2026-02-10 | 7.63 | $0.00 | — |
| 2026-02-09 | 7.51 | $0.00 | — |
| 2026-02-06 | 7.39 | $0.00 | — |
| 2026-02-05 | 7.26 | $0.00 | 4511 |
| 2026-02-04 | 7.12 | $0.00 | 4511 |
| 2026-02-03 | 6.98 | $0.00 | 4511 |
| 2026-02-02 | 6.83 | $0.00 | 1037 |
| 2026-01-30 | 6.67 | $0.00 | 1869 |
| 2026-01-29 | 6.51 | $0.00 | 4511 |
| 2026-01-28 | 6.68 | $0.00 | 4511 |
| 2026-01-27 | 6.87 | $0.00 | 4511 |
| 2026-01-26 | 7.07 | $0.00 | 4511 |
| 2026-01-23 | 7.28 | $0.00 | 4511 |
| 2026-01-22 | 7.50 | $0.00 | 4511 |
| 2026-01-21 | 7.73 | $0.00 | 4511 |
| 2026-01-20 | 7.97 | $0.00 | 4511 |
| 2026-01-16 | 8.22 | $0.00 | 4511 |
| 2026-01-15 | 8.49 | $0.00 | 4511 |
| 2026-01-14 | 8.78 | $0.00 | 4511 |
| 2026-01-13 | 9.07 | $0.00 | 4511 |
| 2026-01-12 | 9.39 | $0.00 | 4511 |
| 2026-01-09 | 9.72 | $0.00 | 4511 |
| 2026-01-08 | 10.06 | $0.00 | 4511 |
| 2026-01-07 | 10.43 | $0.00 | 4511 |
| 2026-01-06 | 10.60 | $0.00 | — |
| 2026-01-05 | 10.97 | $0.00 | 4511 |
| 2026-01-02 | 11.36 | $0.00 | 4511 |
| 2025-12-31 | 11.77 | $0.00 | 4511 |
| 2025-12-30 | 12.20 | $0.00 | 4511 |
| 2025-12-29 | 12.65 | $0.00 | 4511 |
| 2025-12-26 | 13.13 | $0.00 | 4511 |
| 2025-12-24 | 13.63 | $0.00 | — |
| 2025-12-23 | 14.16 | $0.00 | 4511 |
| 2025-12-22 | 14.58 | $0.00 | 4511 |
| 2025-12-19 | 15.14 | $0.00 | 13040 |
| 2025-12-18 | 15.73 | $0.00 | 4511 |
| 2025-12-17 | 16.47 | $0.00 | 4511 |
| 2025-12-16 | 17.26 | $0.00 | 4511 |
| 2025-12-15 | 18.08 | $0.00 | 2318 |
| 2025-12-12 | 18.95 | $0.00 | — |
| 2025-12-11 | 19.86 | $0.00 | — |
| 2025-12-10 | 20.82 | $0.00 | 254268 |
| 2025-12-09 | 21.83 | $0.00 | 4511 |
| 2025-12-08 | 22.90 | $0.00 | 5049 |
| 2025-12-05 | 23.93 | $0.00 | 4511 |
| 2025-12-04 | 25.10 | $0.00 | 4511 |
| 2025-12-03 | 26.33 | $0.00 | 4511 |
| 2025-12-02 | 27.63 | $0.00 | 4511 |
| 2025-12-01 | 28.99 | $0.00 | 4511 |
| 2025-11-28 | 30.42 | $0.00 | 373 |
| 2025-11-26 | 31.93 | $0.00 | 4511 |
| 2025-11-25 | 33.52 | $0.00 | — |
| 2025-11-24 | 35.20 | $0.00 | 4511 |
| 2025-11-21 | 36.96 | $0.00 | 4511 |
| 2025-11-20 | 38.81 | $0.00 | 4511 |
| 2025-11-19 | 40.76 | $0.00 | 4511 |
| 2025-11-18 | 42.82 | $0.00 | 4511 |
| 2025-11-17 | 44.98 | $0.00 | 18822 |
| 2025-11-14 | 47.25 | $0.00 | 4511 |
| 2025-11-13 | 49.65 | $0.00 | 4511 |
| 2025-11-12 | 52.17 | $0.00 | 4511 |
| 2025-11-11 | 54.83 | $0.00 | 4511 |
| 2025-11-10 | 57.62 | $0.00 | 4511 |
| 2025-11-07 | 60.56 | $0.00 | 4553 |
| 2025-11-06 | 63.66 | $0.00 | 9959 |
| 2025-11-05 | 66.92 | $0.00 | 9959 |
| 2025-11-04 | 70.35 | $0.01 | 9959 |
| 2025-11-03 | 68.90 | $0.00 | 9959 |
| 2025-10-31 | 70.33 | $0.00 | 9959 |
| 2025-10-30 | 71.84 | $0.00 | 10823 |
| 2025-10-29 | 73.42 | $0.00 | 4261 |
| 2025-10-28 | 75.09 | $0.00 | — |
| 2025-10-27 | 76.85 | $0.00 | — |
| 2025-10-24 | 78.70 | $0.00 | 1060 |
| 2025-10-23 | 81.35 | $0.00 | — |
| 2025-10-22 | 82.25 | $0.00 | — |
| 2025-10-21 | 83.19 | $0.00 | — |
| 2025-10-20 | 84.18 | $0.00 | — |
| 2025-10-17 | 85.23 | $0.00 | — |
| 2025-10-16 | 86.33 | $0.00 | — |
| 2025-10-15 | 87.49 | $0.00 | — |
| 2025-10-14 | 88.71 | $0.00 | — |
| 2025-10-13 | 89.99 | $0.00 | — |
| 2025-10-10 | 91.34 | $0.00 | — |
| 2025-10-09 | 92.77 | $0.00 | 531 |
| 2025-10-08 | 94.64 | $0.00 | — |
| 2025-10-07 | 94.65 | $0.00 | — |
| 2025-10-06 | 94.66 | $0.00 | — |
| 2025-10-03 | 94.67 | $0.00 | — |
| 2025-10-02 | 94.68 | $0.00 | — |
| 2025-10-01 | 94.69 | $0.00 | — |
| 2025-09-30 | 94.70 | $0.00 | — |
| 2025-09-29 | 94.71 | $0.00 | — |
| 2025-09-26 | 94.72 | $0.00 | — |
| 2025-09-25 | 94.73 | $0.00 | — |
| 2025-09-24 | 94.75 | $0.00 | — |
| 2025-09-23 | 94.76 | $0.00 | — |
| 2025-09-22 | 94.77 | $0.00 | — |
| 2025-09-19 | 94.79 | $0.00 | — |
| 2025-09-18 | 94.81 | $0.00 | 4963 |
| 2025-09-17 | 94.82 | $0.00 | — |
| 2025-09-16 | 94.84 | $0.00 | 1454 |
| 2025-09-15 | 94.86 | $0.00 | 1247 |
| 2025-09-12 | 94.88 | $0.00 | 2445 |
| 2025-09-11 | 94.90 | $0.00 | — |
| 2025-09-10 | 94.92 | $0.00 | — |
| 2025-09-09 | 94.94 | $0.00 | — |
| 2025-09-08 | 94.97 | $0.00 | — |
| 2025-09-05 | 94.99 | $0.00 | 1145 |
| 2025-09-04 | 95.02 | $0.00 | — |
| 2025-09-03 | 95.04 | $0.00 | — |
| 2025-09-02 | 95.07 | $0.00 | — |
| 2025-08-29 | 95.10 | $0.00 | 815 |
| 2025-08-28 | 95.14 | $0.00 | 815 |
| 2025-08-27 | 95.17 | $0.00 | 1794 |
| 2025-08-26 | 95.21 | $0.00 | 5927 |
| 2025-08-25 | 95.24 | $0.00 | 5410 |
| 2025-08-22 | 95.28 | $0.00 | 1499 |
| 2025-08-21 | 95.33 | $0.00 | 500 |
| 2025-08-20 | 95.37 | $0.00 | 250 |
| 2025-08-19 | 95.42 | $0.00 | 370 |
| 2025-08-18 | 95.47 | $0.00 | 1105 |
| 2025-08-15 | 95.52 | $0.00 | 4392 |
| 2025-08-14 | 95.57 | $0.00 | — |
| 2025-08-13 | 95.63 | $0.00 | — |
| 2025-08-12 | 95.69 | $0.00 | 152 |
| 2025-08-11 | 95.75 | $0.00 | 1797 |
| 2025-08-08 | 95.82 | $0.00 | — |
| 2025-08-07 | 95.89 | $0.00 | — |
| 2025-08-06 | 95.96 | $0.00 | — |
| 2025-08-05 | 96.04 | $0.00 | 394 |
| 2025-08-04 | 96.12 | $0.00 | — |
| 2025-08-01 | 96.21 | $0.00 | — |
| 2025-07-31 | 96.30 | $0.00 | — |
| 2025-07-30 | 96.39 | $0.00 | — |
| 2025-07-29 | 96.49 | $0.00 | 528 |
| 2025-07-28 | 96.60 | $0.00 | 5108 |
| 2025-07-25 | 96.53 | $0.00 | — |
| 2025-07-24 | 96.46 | $0.00 | 3077 |
| 2025-07-23 | 96.39 | $0.00 | 836 |
| 2025-07-22 | 96.31 | $0.00 | 14215 |
| 2025-07-21 | 96.22 | $0.00 | 5584 |
| 2025-07-18 | 96.14 | $0.00 | 5584 |
| 2025-07-17 | 96.04 | $0.00 | 5584 |
| 2025-07-16 | 95.95 | $0.00 | 5584 |
| 2025-07-15 | 95.84 | $0.00 | 5919 |
| 2025-07-14 | 95.74 | $0.00 | 100 |
| 2025-07-11 | 95.62 | $0.00 | 100 |
| 2025-07-10 | 95.50 | $0.00 | — |
| 2025-07-09 | 95.38 | $0.00 | 100 |
| 2025-07-08 | 95.24 | $0.00 | 100 |
| 2025-07-07 | 95.01 | $0.00 | 100 |
| 2025-07-03 | 94.77 | $0.00 | — |
| 2025-07-02 | 94.51 | $0.00 | 100 |
| 2025-07-01 | 94.24 | $0.00 | 120 |
| 2025-06-30 | 93.96 | $0.00 | 26010 |
| 2025-06-27 | 93.66 | $0.00 | 261 |
| 2025-06-26 | 93.34 | $0.00 | 2919 |
| 2025-06-25 | 93.01 | $0.00 | 203 |
| 2025-06-24 | 92.66 | $0.00 | 3018 |
| 2025-06-23 | 92.29 | $0.00 | — |
| 2025-06-20 | 91.91 | $0.00 | 940 |
| 2025-06-18 | 91.50 | $0.00 | 849 |
| 2025-06-17 | 91.07 | $0.00 | 1535 |
| 2025-06-16 | 90.62 | $0.00 | 9705 |
| 2025-06-13 | 90.14 | $0.00 | — |
| 2025-06-12 | 89.74 | $0.00 | 2499 |
| 2025-06-11 | 89.31 | $0.00 | — |
| 2025-06-10 | 88.86 | $0.00 | 757 |
| 2025-06-09 | 88.39 | $0.00 | 450 |
| 2025-06-06 | 87.89 | $0.00 | 4593 |
| 2025-06-05 | 87.36 | $0.00 | 1380 |
| 2025-06-04 | 86.81 | $0.00 | 736 |
| 2025-06-03 | 86.23 | $0.00 | 510 |
| 2025-06-02 | 85.61 | $0.00 | 634 |
| 2025-05-30 | 84.97 | $0.00 | 245 |
| 2025-05-29 | 84.29 | $0.00 | 1501 |
| 2025-05-28 | 83.58 | $0.00 | 10471 |
| 2025-05-27 | 82.82 | $0.00 | 2372 |
| 2025-05-23 | 82.03 | $0.00 | — |
| 2025-05-22 | 81.20 | $0.00 | 1357 |
| 2025-05-21 | 80.32 | $0.00 | 1357 |
| 2025-05-20 | 79.40 | $0.00 | 1358 |
| 2025-05-19 | 78.32 | $0.00 | 532 |
| 2025-05-16 | 77.18 | $0.00 | — |
| 2025-05-15 | 75.98 | $0.00 | 5818 |
| 2025-05-14 | 74.71 | $0.00 | 7868 |
| 2025-05-13 | 73.39 | $0.00 | 578 |
| 2025-05-12 | 71.99 | $0.00 | 1167 |
| 2025-05-09 | 70.51 | $0.00 | — |
| 2025-05-08 | 68.96 | $0.00 | 2000 |
| 2025-05-07 | 67.33 | $0.00 | — |
| 2025-05-06 | 65.62 | $0.00 | — |
| 2025-05-05 | 63.81 | $0.00 | 2000 |
| 2025-05-02 | 61.91 | $0.00 | 2042 |
| 2025-05-01 | 59.90 | $0.00 | 246 |
| 2025-04-30 | 57.79 | $0.00 | 738 |
| 2025-04-29 | 55.57 | $0.00 | 10000 |
| 2025-04-28 | 54.11 | $0.00 | 10000 |
| 2025-04-25 | 52.56 | $0.00 | 380 |
| 2025-04-24 | 50.93 | $0.00 | 712 |
| 2025-04-23 | 49.22 | $0.00 | 10045 |
| 2025-04-22 | 47.42 | $0.00 | 500 |
| 2025-04-21 | 45.52 | $0.00 | 500 |
| 2025-04-17 | 43.53 | $0.00 | 556 |
| 2025-04-16 | 41.42 | $0.00 | 13661 |
| 2025-04-15 | 39.21 | $0.00 | 13661 |
| 2025-04-14 | 36.88 | $0.00 | 850 |
| 2025-04-11 | 34.43 | $0.00 | — |
| 2025-04-10 | 31.85 | $0.00 | 13661 |
| 2025-04-09 | 29.13 | $0.00 | 13661 |
| 2025-04-08 | 26.27 | $0.00 | 13661 |
| 2025-04-07 | 23.26 | $0.00 | 13851 |
| 2025-04-04 | 20.09 | $0.00 | 69512 |
| 2025-04-03 | 16.76 | $0.00 | 2928 |
| 2025-04-02 | 17.18 | $0.00 | 2928 |
| 2025-04-01 | 17.62 | $0.00 | 2928 |
| 2025-03-31 | 18.08 | $0.00 | 2928 |
| 2025-03-28 | 18.57 | $0.00 | 2928 |
| 2025-03-27 | 19.09 | $0.00 | 2928 |
| 2025-03-26 | 19.63 | $0.00 | — |
| 2025-03-25 | 20.20 | $0.00 | — |
| 2025-03-24 | 20.81 | $0.00 | 2928 |
| 2025-03-21 | 21.44 | $0.00 | 2928 |
| 2025-03-20 | 22.10 | $0.00 | — |
| 2025-03-19 | 22.81 | $0.00 | — |
| 2025-03-18 | 23.54 | $0.00 | 2928 |
| 2025-03-17 | 24.32 | $0.00 | 2928 |
| 2025-03-14 | 25.14 | $0.00 | 2928 |
| 2025-03-13 | 26.00 | $0.00 | 2928 |
| 2025-03-12 | 26.91 | $0.00 | — |
| 2025-03-11 | 27.86 | $0.00 | — |
| 2025-03-10 | 28.87 | $0.00 | 2928 |
| 2025-03-07 | 29.92 | $0.00 | 2928 |
| 2025-03-06 | 31.04 | $0.00 | 2928 |
| 2025-03-05 | 30.78 | $0.00 | — |
| 2025-03-04 | 31.55 | $0.00 | — |
| 2025-03-03 | 32.37 | $0.00 | — |
| 2025-02-28 | 33.23 | $0.00 | 2928 |
| 2025-02-27 | 34.14 | $0.00 | 2928 |
| 2025-02-26 | 35.09 | $0.00 | 2928 |
| 2025-02-25 | 36.09 | $0.00 | — |
| 2025-02-24 | 37.15 | $0.00 | 2928 |
| 2025-02-21 | 38.26 | $0.00 | — |
| 2025-02-20 | 39.43 | $0.00 | — |
| 2025-02-19 | 40.66 | $0.00 | — |
| 2025-02-18 | 41.96 | $0.00 | 2928 |
| 2025-02-14 | 42.01 | $0.00 | — |
| 2025-02-13 | 42.86 | $0.00 | — |
| 2025-02-12 | 43.75 | $0.00 | 2928 |
| 2025-02-11 | 44.70 | $0.00 | 2928 |
| 2025-02-10 | 45.69 | $0.00 | — |
| 2025-02-07 | 46.73 | $0.00 | 1000 |
| 2025-02-06 | 47.83 | $0.00 | — |
| 2025-02-05 | 48.99 | $0.00 | — |
| 2025-02-04 | 50.21 | $0.00 | — |
| 2025-02-03 | 51.49 | $0.00 | — |
| 2025-01-31 | 52.84 | $0.00 | 1000 |
| 2025-01-30 | 53.05 | $0.00 | — |
| 2025-01-29 | 53.85 | $0.00 | — |
| 2025-01-28 | 54.68 | $0.00 | — |
| 2025-01-27 | 55.55 | $0.00 | — |
| 2025-01-24 | 56.47 | $0.00 | 1623 |
| 2025-01-23 | 55.95 | $0.00 | 104 |
| 2025-01-22 | 55.41 | $0.00 | — |
| 2025-01-21 | 55.23 | $0.00 | — |
| 2025-01-17 | 55.05 | $0.00 | — |
| 2025-01-16 | 54.85 | $0.00 | 2928 |
| 2025-01-15 | 54.65 | $0.00 | 2928 |
| 2025-01-14 | 54.44 | $0.00 | 2928 |
| 2025-01-13 | 54.21 | $0.00 | 2928 |
| 2025-01-10 | 53.97 | $0.00 | 2928 |
| 2025-01-08 | 53.72 | $0.00 | 2928 |
| 2025-01-07 | 53.46 | $0.00 | 2928 |
| 2025-01-06 | 53.18 | $0.00 | 2928 |
| 2025-01-03 | 52.89 | $0.00 | 2928 |
| 2025-01-02 | 52.58 | $0.00 | — |
| 2024-12-31 | 52.26 | $0.00 | 2928 |
| 2024-12-30 | 51.92 | $0.00 | — |
| 2024-12-27 | 51.56 | $0.00 | 1062 |
| 2024-12-26 | 50.20 | $0.00 | 3167 |
| 2024-12-24 | 48.77 | $0.00 | 2928 |
| 2024-12-23 | 47.40 | $0.00 | 2928 |
| 2024-12-20 | 45.97 | $0.00 | — |
| 2024-12-19 | 44.45 | $0.00 | 2928 |
| 2024-12-18 | 42.86 | $0.00 | — |
| 2024-12-17 | 41.18 | $0.00 | 2928 |
| 2024-12-16 | 39.42 | $0.00 | 2928 |
| 2024-12-13 | 37.56 | $0.00 | 117 |
| 2024-12-12 | 35.60 | $0.00 | 2928 |
| 2024-12-11 | 32.75 | $0.00 | 303 |
| 2024-12-10 | 29.76 | $0.00 | — |
| 2024-12-09 | 29.68 | $0.00 | — |
| 2024-12-06 | 29.60 | $0.00 | — |
| 2024-12-05 | 29.51 | $0.00 | — |
| 2024-12-04 | 29.43 | $0.00 | — |
| 2024-12-03 | 29.33 | $0.00 | 53163 |
| 2024-12-02 | 29.23 | $0.00 | — |
| 2024-11-29 | 29.13 | $0.00 | — |
| 2024-11-27 | 29.02 | $0.00 | — |
| 2024-11-26 | 28.90 | $0.00 | — |
| 2024-11-25 | 28.78 | $0.00 | — |
| 2024-11-22 | 28.65 | $0.00 | — |
| 2024-11-21 | 28.52 | $0.00 | 1020 |
| 2024-11-20 | 28.38 | $0.00 | — |
| 2024-11-19 | 28.23 | $0.00 | — |
| 2024-11-18 | 28.07 | $0.00 | — |
| 2024-11-15 | 27.90 | $0.00 | — |
| 2024-11-14 | 27.73 | $0.00 | — |
| 2024-11-13 | 27.55 | $0.00 | — |
| 2024-07-10 | 27.35 | $0.00 | 7937 |
| 2024-07-01 | 27.15 | $0.00 | 300 |
| 2024-06-28 | 26.94 | $0.00 | — |
| 2024-06-27 | 26.71 | $0.00 | — |
| 2024-06-26 | 26.47 | $0.00 | 400 |
| 2024-06-25 | 26.23 | $0.00 | — |
| 2024-06-24 | 25.96 | $0.00 | 211 |
| 2024-06-21 | 25.69 | $0.00 | — |
| 2024-06-20 | 25.40 | $0.00 | — |
| 2024-06-18 | 25.09 | $0.00 | — |
| 2024-06-17 | 24.77 | $0.00 | — |
| 2024-06-14 | 24.43 | $0.00 | — |
| 2024-06-13 | 24.07 | $0.00 | 1141 |
| 2024-06-12 | 23.69 | $0.00 | — |
| 2024-06-11 | 23.30 | $0.00 | — |
| 2024-06-10 | 22.88 | $0.00 | — |
| 2024-06-07 | 22.44 | $0.00 | 2500 |
| 2024-06-06 | 21.98 | $0.00 | — |
| 2024-06-05 | 21.50 | $0.00 | — |
| 2024-06-04 | 20.98 | $0.00 | — |
| 2024-06-03 | 20.45 | $0.00 | — |
| 2024-05-31 | 19.88 | $0.00 | — |
| 2024-05-30 | 19.28 | $0.00 | — |
| 2024-05-29 | 18.65 | $0.00 | — |
| 2024-05-28 | 17.99 | $0.00 | — |
| 2024-05-24 | 17.30 | $0.00 | — |
| 2024-05-23 | 16.57 | $0.00 | — |
| 2024-05-22 | 15.79 | $0.00 | — |
| 2024-05-21 | 14.98 | $0.00 | — |
| 2024-05-20 | 14.13 | $0.00 | — |
| 2024-05-17 | 13.23 | $0.00 | — |
| 2024-05-16 | 12.28 | $0.00 | — |
| 2024-05-15 | 11.29 | $0.00 | — |
| 2024-05-14 | 10.24 | $0.00 | — |
| 2024-05-13 | 9.13 | $0.00 | 145 |
| 2024-05-10 | 7.97 | $0.00 | — |
| 2024-05-09 | 8.01 | $0.00 | — |
| 2024-05-08 | 8.04 | $0.00 | — |
| 2024-05-07 | 8.08 | $0.00 | — |
| 2024-05-06 | 8.12 | $0.00 | — |
| 2024-05-03 | 8.17 | $0.00 | — |
| 2024-05-02 | 8.21 | $0.00 | — |
| 2024-05-01 | 8.26 | $0.00 | — |
| 2024-04-30 | 8.31 | $0.00 | — |
| 2024-04-29 | 8.37 | $0.00 | — |
| 2024-04-26 | 8.42 | $0.00 | — |
| 2024-04-25 | 8.48 | $0.00 | — |
| 2024-04-24 | 8.54 | $0.00 | — |
| 2024-04-23 | 8.61 | $0.00 | — |
| 2024-04-22 | 8.68 | $0.00 | — |
| 2024-04-19 | 8.75 | $0.00 | — |
| 2024-04-18 | 8.83 | $0.00 | — |
| 2024-04-17 | 8.91 | $0.00 | — |
| 2024-04-16 | 8.99 | $0.00 | — |
| 2024-04-15 | 9.08 | $0.00 | — |
| 2024-04-12 | 9.17 | $0.00 | 200 |
| 2024-04-11 | 9.27 | $0.00 | — |
| 2024-04-10 | 9.38 | $0.00 | — |
| 2024-04-09 | 9.48 | $0.00 | — |
| 2024-04-08 | 9.60 | $0.00 | — |
| 2024-04-05 | 9.72 | $0.00 | — |
| 2024-04-04 | 9.85 | $0.00 | — |
| 2024-04-03 | 9.98 | $0.00 | — |
| 2024-04-02 | 10.12 | $0.00 | 3011 |
| 2024-04-01 | 10.27 | $0.00 | — |
| 2024-03-28 | 10.49 | $0.00 | — |
| 2024-03-27 | 10.72 | $0.00 | 3723 |
| 2024-03-26 | 10.96 | $0.00 | 45535 |
| 2024-03-25 | 11.22 | $0.00 | 135 |
| 2024-03-22 | 10.75 | $0.00 | — |
| 2024-03-21 | 10.85 | $0.00 | — |
| 2024-03-20 | 10.97 | $0.00 | — |
| 2024-03-19 | 11.09 | $0.00 | — |
| 2024-03-18 | 11.21 | $0.00 | — |
| 2024-03-15 | 11.35 | $0.00 | — |
| 2024-03-14 | 11.49 | $0.00 | — |
| 2024-03-13 | 11.63 | $0.00 | — |
| 2024-03-12 | 11.79 | $0.00 | — |
| 2024-03-11 | 11.95 | $0.00 | — |
| 2024-03-08 | 12.12 | $0.00 | — |
| 2024-03-07 | 12.31 | $0.00 | 500 |
| 2024-03-06 | 11.99 | $0.00 | 12757 |
| 2024-03-05 | 11.65 | $0.00 | 10503 |
| 2024-03-04 | 11.67 | $0.00 | — |
| 2024-03-01 | 11.70 | $0.00 | — |
| 2024-02-29 | 11.72 | $0.00 | — |
| 2024-02-28 | 11.75 | $0.00 | — |
| 2024-02-27 | 11.77 | $0.00 | — |
| 2024-02-26 | 11.80 | $0.00 | — |
| 2024-02-23 | 11.83 | $0.00 | — |
| 2024-02-22 | 11.87 | $0.00 | — |
| 2024-02-21 | 11.90 | $0.00 | — |
| 2024-02-20 | 11.93 | $0.00 | — |
| 2024-02-16 | 11.97 | $0.00 | — |
| 2024-02-15 | 12.01 | $0.00 | 35000 |
| 2024-02-14 | 12.05 | $0.00 | — |
| 2024-02-13 | 12.09 | $0.00 | — |
| 2024-02-12 | 12.14 | $0.00 | — |
| 2024-02-09 | 12.19 | $0.00 | — |
| 2024-02-08 | 12.24 | $0.00 | — |
| 2024-02-07 | 12.29 | $0.00 | — |
| 2024-02-06 | 12.35 | $0.00 | — |
| 2024-02-05 | 12.41 | $0.00 | — |
| 2024-02-02 | 12.47 | $0.00 | — |
| 2024-02-01 | 12.53 | $0.00 | — |
| 2024-01-31 | 12.60 | $0.00 | — |
| 2024-01-30 | 12.67 | $0.00 | — |
| 2024-01-29 | 12.75 | $0.00 | 263 |
| 2024-01-26 | 12.69 | $0.00 | 239 |
| 2024-01-25 | 12.62 | $0.00 | — |
| 2024-01-24 | 12.65 | $0.00 | — |
| 2024-01-23 | 12.68 | $0.00 | — |
| 2024-01-22 | 12.72 | $0.00 | — |
| 2024-01-19 | 12.75 | $0.00 | — |
| 2024-01-18 | 12.79 | $0.00 | — |
| 2024-01-17 | 12.83 | $0.00 | — |
| 2024-01-16 | 12.88 | $0.00 | — |
| 2024-01-12 | 12.92 | $0.00 | 1000 |
| 2024-01-11 | 12.97 | $0.00 | — |
| 2024-01-10 | 13.02 | $0.00 | 4482 |
| 2024-01-09 | 13.07 | $0.00 | — |
| 2024-01-08 | 13.13 | $0.00 | — |
| 2024-01-05 | 13.18 | $0.00 | — |
| 2024-01-04 | 13.24 | $0.00 | 27146 |
| 2024-01-03 | 13.31 | $0.00 | — |
| 2024-01-02 | 13.38 | $0.00 | 632 |
| 2023-12-29 | 13.45 | $0.00 | 143429 |
| 2023-12-28 | 13.52 | $0.00 | 1700 |
| 2023-12-27 | 13.55 | $0.00 | — |
| 2023-12-26 | 13.58 | $0.00 | 2358 |
| 2023-12-22 | 13.60 | $0.00 | — |
| 2023-12-21 | 13.67 | $0.00 | — |
| 2023-12-20 | 13.74 | $0.00 | 68141 |
| 2023-12-19 | 13.81 | $0.00 | 3040 |
| 2023-12-18 | 13.85 | $0.00 | 681 |
| 2023-12-15 | 13.88 | $0.00 | 12288 |
| 2023-12-14 | 13.92 | $0.00 | 500 |
| 2023-12-13 | 13.97 | $0.00 | 5092 |
| 2023-12-12 | 14.01 | $0.00 | 1900 |
| 2023-12-11 | 14.06 | $0.00 | 674 |
| 2023-12-08 | 14.10 | $0.00 | 11871 |
| 2023-12-07 | 14.16 | $0.00 | 1016 |
| 2023-12-06 | 14.21 | $0.00 | 717 |
| 2023-12-05 | 14.27 | $0.00 | — |
| 2023-12-04 | 14.52 | $0.00 | — |
| 2023-12-01 | 14.80 | $0.00 | 181 |
| 2023-11-30 | 15.08 | $0.00 | 109961 |
| 2023-11-29 | 15.38 | $0.00 | 929 |
| 2023-11-28 | 15.49 | $0.00 | 252 |
| 2023-11-27 | 15.60 | $0.00 | 7673 |
| 2023-11-24 | 15.72 | $0.00 | 3674 |
| 2023-11-22 | 15.85 | $0.00 | — |
| 2023-11-21 | 16.00 | $0.00 | 490 |
| 2023-11-20 | 16.15 | $0.00 | — |
| 2023-11-17 | 16.31 | $0.00 | — |
| 2023-11-16 | 16.48 | $0.00 | — |
| 2023-11-15 | 16.66 | $0.00 | — |
| 2023-11-14 | 16.85 | $0.00 | 684 |
| 2023-11-13 | 17.05 | $0.00 | 9697 |
| 2023-11-10 | 17.25 | $0.00 | — |
| 2023-11-09 | 17.47 | $0.00 | — |
| 2023-11-08 | 17.70 | $0.00 | — |
| 2023-11-07 | 17.95 | $0.00 | — |
| 2023-11-06 | 18.20 | $0.00 | 283 |
| 2023-11-03 | 18.47 | $0.00 | 9609 |
| 2023-11-02 | 18.75 | $0.00 | — |
| 2023-11-01 | 19.05 | $0.00 | — |
| 2023-10-31 | 19.37 | $0.00 | — |
| 2023-10-30 | 19.70 | $0.00 | — |
| 2023-10-27 | 20.04 | $0.00 | 380 |
| 2023-10-26 | 20.41 | $0.00 | — |
| 2023-10-25 | 20.79 | $0.00 | 1766 |
| 2023-10-24 | 21.20 | $0.00 | 115 |
| 2023-10-23 | 21.63 | $0.00 | 15281 |
| 2023-10-20 | 22.09 | $0.00 | 268 |
| 2023-10-19 | 22.57 | $0.00 | 7388 |
| 2023-10-18 | 23.08 | $0.01 | — |
| 2023-10-17 | 24.20 | $0.01 | — |
| 2023-10-16 | 25.38 | $0.01 | 181 |
| 2023-10-13 | 26.62 | $0.00 | 2101 |
| 2023-10-12 | 27.93 | $0.00 | — |
| 2023-10-11 | 28.07 | $0.00 | 1553 |
| 2023-10-10 | 28.22 | $0.00 | 140 |
| 2023-10-09 | 28.38 | $0.00 | 124 |
| 2023-10-06 | 28.55 | $0.00 | — |
| 2023-10-05 | 28.72 | $0.00 | 8378 |
| 2023-10-04 | 28.90 | $0.00 | — |
| 2023-10-03 | 29.10 | $0.00 | 103 |
| 2023-10-02 | 29.30 | $0.00 | 611 |
| 2023-09-29 | 29.51 | $0.00 | 1080 |
| 2023-09-28 | 29.74 | $0.00 | — |
| 2023-09-27 | 29.98 | $0.00 | — |
| 2023-09-26 | 30.23 | $0.00 | 2012 |
| 2023-09-25 | 30.49 | $0.00 | 415 |
| 2023-09-22 | 30.77 | $0.00 | 2682 |
| 2023-09-21 | 31.06 | $0.00 | 826 |
| 2023-09-20 | 31.36 | $0.00 | 32590 |
| 2023-09-19 | 31.69 | $0.00 | 109 |
| 2023-09-18 | 32.03 | $0.00 | 1083 |
| 2023-09-15 | 32.38 | $0.01 | 1449 |
| 2023-09-14 | 32.76 | $0.00 | 16258 |
| 2023-09-13 | 32.93 | $0.00 | 1107 |
| 2023-09-12 | 33.11 | $0.00 | 104 |
| 2023-09-11 | 33.30 | $0.00 | 337 |
| 2023-09-08 | 33.51 | $0.00 | 846 |
| 2023-09-07 | 33.72 | $0.00 | 1284 |
| 2023-09-06 | 33.94 | $0.00 | 1914 |
| 2023-09-05 | 34.17 | $0.00 | 1921 |
| 2023-09-01 | 34.42 | $0.00 | — |
| 2023-08-31 | 34.68 | $0.00 | 125 |
| 2023-08-30 | 34.95 | $0.00 | 43750 |
| 2023-08-29 | 35.24 | $0.00 | 443 |
| 2023-08-28 | 35.54 | $0.00 | 2894 |
| 2023-08-25 | 35.86 | $0.00 | 2040 |
| 2023-08-24 | 36.19 | $0.04 | — |
| 2023-08-23 | 36.81 | $0.04 | 30409 |
| 2023-08-22 | 37.47 | $0.01 | 10774 |
| 2023-08-21 | 37.78 | $0.01 | 3165 |
| 2023-08-18 | 38.11 | $0.03 | 23828 |
| 2023-08-17 | 38.46 | $0.01 | 30173 |
| 2023-08-16 | 38.62 | $0.01 | 22531 |
| 2023-08-15 | 38.78 | $0.01 | 41329 |
| 2023-08-14 | 38.92 | $0.00 | 227569 |
| 2023-08-11 | 39.07 | $0.02 | 140379 |
| 2023-08-10 | 39.29 | $0.02 | 28533 |
| 2023-08-09 | 39.52 | $0.02 | 4222 |
| 2023-08-08 | 39.72 | $0.02 | 76587 |
| 2023-08-07 | 39.93 | $0.02 | 11480 |
| 2023-08-04 | 40.16 | $0.02 | 71054 |
| 2023-08-03 | 40.40 | $0.02 | 34893 |
| 2023-08-02 | 40.60 | $0.02 | 81589 |
| 2023-08-01 | 40.81 | $0.03 | 1.0M |
| 2023-07-31 | 41.02 | $0.03 | 389 |
| 2023-07-28 | 41.03 | $0.03 | 26601 |
| 2023-07-27 | 41.04 | $0.03 | 7818 |
| 2023-07-26 | 41.05 | $0.03 | 1017 |
| 2023-07-25 | 40.86 | $0.06 | 32135 |
| 2023-07-24 | 40.66 | $0.08 | 4603 |
| 2023-07-21 | 40.44 | $0.03 | 17519 |
| 2023-07-20 | 40.22 | $0.06 | 1804 |
| 2023-07-19 | 40.04 | $0.05 | 5861 |
| 2023-07-18 | 39.84 | $0.08 | 15613 |
| 2023-07-17 | 39.64 | $0.05 | 16388 |
| 2023-07-14 | 39.33 | $0.08 | 43639 |
| 2023-07-13 | 39.05 | $0.08 | 97515 |
| 2023-07-12 | 38.75 | $0.07 | 55755 |
| 2023-07-11 | 38.44 | $0.07 | 26418 |
| 2023-07-10 | 38.08 | $0.08 | 34836 |
| 2023-07-07 | 37.75 | $0.08 | 2083 |
| 2023-07-06 | 37.37 | $0.08 | 99282 |
| 2023-07-05 | 36.98 | $0.09 | 372411 |
| 2023-07-03 | 36.56 | $0.11 | 242613 |
| 2023-06-30 | 36.13 | $0.07 | 1.3M |
| 2023-06-29 | 35.67 | $0.55 | — |
| 2023-06-28 | 35.79 | $0.55 | 419887 |
| 2023-06-27 | 35.91 | $0.64 | 260914 |
| 2023-06-26 | 36.15 | $0.70 | 816683 |
| 2023-06-23 | 36.39 | $0.77 | 2.9M |
| 2023-06-22 | 36.65 | $0.62 | 211836 |
| 2023-06-21 | 36.45 | $0.59 | 258808 |
| 2023-06-20 | 36.18 | $0.59 | 459854 |
| 2023-06-16 | 35.91 | $0.58 | 231356 |
| 2023-06-15 | 35.60 | $0.59 | 384654 |
| 2023-06-14 | 35.28 | $0.62 | 282477 |
| 2023-06-13 | 34.99 | $0.61 | 194349 |
| 2023-06-12 | 34.63 | $0.62 | 208994 |
| 2023-06-09 | 34.26 | $0.64 | 455568 |
| 2023-06-08 | 33.87 | $0.64 | 173005 |
| 2023-06-07 | 33.41 | $0.63 | 203286 |
| 2023-06-06 | 32.92 | $0.64 | 211467 |
| 2023-06-05 | 32.40 | $0.61 | 272698 |
| 2023-06-02 | 31.86 | $0.60 | 331475 |
| 2023-06-01 | 31.22 | $0.59 | 409828 |
| 2023-05-31 | 30.55 | $0.63 | 376766 |
| 2023-05-30 | 29.87 | $0.67 | 4.7M |
| 2023-05-26 | 29.16 | $0.53 | 576361 |
| 2023-05-25 | 28.17 | $0.60 | 1.1M |
| 2023-05-24 | 27.15 | $0.71 | 695400 |
| 2023-05-23 | 26.14 | $0.81 | 467191 |
| 2023-05-22 | 25.09 | $0.80 | 397027 |
| 2023-05-19 | 24.00 | $0.82 | 492342 |
| 2023-05-18 | 22.85 | $0.92 | 935077 |
| 2023-05-17 | 21.65 | $0.87 | 1.0M |
| 2023-05-16 | 20.35 | $0.88 | 6.3M |
| 2023-05-15 | 18.98 | $0.87 | 3.1M |
| 2023-05-12 | 17.44 | $1.07 | 7.1M |
| 2023-05-11 | 15.89 | $1.19 | 4.9M |
| 2023-05-10 | 14.27 | $2.05 | 5.5M |
| 2023-05-09 | 12.81 | $7.08 | 41600 |
| 2023-05-08 | 13.39 | $6.97 | 28082 |
| 2023-05-05 | 13.88 | $7.17 | 20471 |
| 2023-05-04 | 14.42 | $6.99 | 25283 |
| 2023-05-03 | 14.88 | $7.36 | 29339 |
| 2023-05-02 | 14.96 | $7.89 | 21697 |
| 2023-05-01 | 14.59 | $8.48 | 31950 |
| 2023-04-28 | 14.28 | $7.96 | 26667 |
| 2023-04-27 | 14.00 | $8.40 | 63370 |
| 2023-04-26 | 13.73 | $6.96 | 26736 |
| 2023-04-25 | 14.38 | $7.00 | 12529 |
| 2023-04-24 | 15.00 | $6.89 | 7439 |
| 2023-04-21 | 15.76 | $7.17 | 12686 |
| 2023-04-20 | 16.43 | $7.27 | 28549 |
| 2023-04-19 | 17.11 | $7.60 | 26692 |
| 2023-04-18 | 17.70 | $7.23 | 18977 |
| 2023-04-17 | 18.33 | $7.80 | 24530 |
| 2023-04-14 | 18.49 | $8.17 | 41642 |
| 2023-04-13 | 18.66 | $7.58 | 35457 |
| 2023-04-12 | 19.12 | $7.37 | 166776 |
| 2023-04-11 | 19.60 | $6.12 | 38741 |
| 2023-04-10 | 20.12 | $5.49 | 16648 |
| 2023-04-06 | 20.08 | $5.10 | 50455 |
| 2023-04-05 | 19.74 | $4.81 | 51501 |
| 2023-04-04 | 19.27 | $5.14 | 32599 |
| 2023-04-03 | 18.82 | $5.13 | 69978 |
| 2023-03-31 | 18.35 | $5.09 | 87937 |
| 2023-03-30 | 17.73 | $4.82 | 83383 |
| 2023-03-29 | 17.15 | $4.94 | 82065 |
| 2023-03-28 | 16.54 | $5.12 | 126838 |
| 2023-03-27 | 15.98 | $5.85 | 65292 |
| 2023-03-24 | 15.68 | $6.20 | 31850 |
| 2023-03-23 | 15.55 | $6.61 | 31452 |
| 2023-03-22 | 15.57 | $7.02 | 47429 |
| 2023-03-21 | 15.78 | $7.17 | 97467 |
| 2023-03-20 | 15.78 | $6.02 | 47895 |
| 2023-03-17 | 15.14 | $5.89 | 81573 |
| 2023-03-16 | 14.47 | $6.41 | 59352 |
| 2023-03-15 | 13.95 | $6.86 | 39262 |
| 2023-03-14 | 13.60 | $7.32 | 75711 |
| 2023-03-13 | 13.48 | $8.46 | 48655 |
| 2023-03-10 | 13.81 | $8.12 | 59796 |
| 2023-03-09 | 14.16 | $9.91 | 163929 |
| 2023-03-08 | 14.40 | $9.12 | 40860 |
| 2023-03-07 | 15.02 | $9.84 | 36760 |
| 2023-03-06 | 15.32 | $10.11 | 31655 |
| 2023-03-03 | 15.85 | $10.28 | 8735 |
| 2023-03-02 | 16.20 | $10.20 | 17908 |
| 2023-03-01 | 16.73 | $10.03 | 14467 |
| 2023-02-28 | 17.41 | $9.93 | 22836 |
| 2023-02-27 | 18.11 | $10.02 | 10447 |
| 2023-02-24 | 18.77 | $9.88 | 28537 |
| 2023-02-23 | 19.59 | $9.95 | 34302 |
| 2023-02-22 | 20.28 | $9.64 | 32804 |
| 2023-02-21 | 21.00 | $9.54 | 59000 |
| 2023-02-17 | 22.04 | $9.44 | 39317 |
| 2023-02-16 | 22.97 | $10.14 | 22976 |
| 2023-02-15 | 23.58 | $10.72 | 16802 |
| 2023-02-14 | 23.92 | $11.54 | 13674 |
| 2023-02-13 | 23.68 | $11.77 | 24855 |
| 2023-02-10 | 23.42 | $11.56 | 23877 |
| 2023-02-09 | 23.20 | $11.83 | 38485 |
| 2023-02-08 | 22.50 | $12.47 | 48531 |
| 2023-02-07 | 21.77 | $11.79 | 21919 |
| 2023-02-06 | 21.40 | $11.68 | 24407 |
| 2023-02-03 | 20.94 | $12.22 | 23882 |
| 2023-02-02 | 20.09 | $12.44 | 64170 |
| 2023-02-01 | 19.20 | $13.06 | 97857 |
| 2023-01-31 | 18.50 | $11.58 | 46167 |
| 2023-01-30 | 18.27 | $10.83 | 29151 |
| 2023-01-27 | 18.30 | $10.41 | 25475 |
| 2023-01-26 | 18.61 | $9.79 | 42602 |
| 2023-01-25 | 18.88 | $10.46 | 34967 |
| 2023-01-24 | 18.75 | $11.23 | 23718 |
| 2023-01-23 | 18.14 | $11.61 | 57115 |
| 2023-01-20 | 17.54 | $10.80 | 39908 |
| 2023-01-19 | 17.05 | $11.22 | 23348 |
| 2023-01-18 | 16.31 | $11.13 | 49683 |
| 2023-01-17 | 15.53 | $10.69 | 100348 |
| 2023-01-13 | 14.71 | $10.81 | 175320 |
| 2023-01-12 | 14.05 | $8.99 | 89059 |
| 2023-01-11 | 14.07 | $8.24 | 49973 |
| 2023-01-10 | 14.34 | $8.22 | 48024 |
| 2023-01-09 | 14.57 | $8.00 | 122521 |
| 2023-01-06 | 14.80 | $8.59 | 84565 |
| 2023-01-05 | 15.31 | $7.69 | 59737 |
| 2023-01-04 | 16.04 | $7.72 | 60012 |
| 2023-01-03 | 16.80 | $7.73 | 125255 |
| 2022-12-30 | 17.61 | $6.75 | 96485 |
| 2022-12-29 | 17.83 | $6.54 | 97461 |
| 2022-12-28 | 18.03 | $6.42 | 129927 |
| 2022-12-27 | 18.24 | $6.60 | 113530 |
| 2022-12-23 | 18.40 | $6.78 | 129603 |
| 2022-12-22 | 18.63 | $7.72 | 94403 |
| 2022-12-21 | 19.23 | $8.46 | 48113 |
| 2022-12-20 | 20.09 | $9.52 | 50675 |
| 2022-12-19 | 20.90 | $10.35 | 79687 |
| 2022-12-16 | 21.32 | $11.30 | 280020 |
| 2022-12-15 | 22.29 | $11.39 | 24942 |
| 2022-12-14 | 23.20 | $10.78 | 22623 |
| 2022-12-13 | 24.15 | $11.01 | 22525 |
| 2022-12-12 | 25.02 | $11.00 | 44565 |
| 2022-12-09 | 25.95 | $12.20 | 14340 |
| 2022-12-08 | 26.29 | $12.37 | 21485 |
| 2022-12-07 | 26.61 | $12.88 | 14944 |
| 2022-12-06 | 26.52 | $14.07 | 16775 |
| 2022-12-05 | 25.88 | $15.46 | 23344 |
| 2022-12-02 | 24.67 | $17.03 | 38048 |
| 2022-12-01 | 23.48 | $15.25 | 28036 |
| 2022-11-30 | 22.49 | $14.08 | 32397 |
| 2022-11-29 | 21.89 | $13.65 | 19843 |
| 2022-11-28 | 21.50 | $13.59 | 37297 |
| 2022-11-25 | 20.78 | $13.63 | 17805 |
| 2022-11-23 | 20.17 | $12.92 | 15730 |
| 2022-11-22 | 19.54 | $12.58 | 14380 |
| 2022-11-21 | 19.17 | $12.51 | 16696 |
| 2022-11-18 | 18.54 | $12.91 | 8629 |
| 2022-11-17 | 17.66 | $13.00 | 7027 |
| 2022-11-16 | 17.21 | $13.25 | 23456 |
| 2022-11-15 | 16.50 | $13.70 | 17008 |
| 2022-11-14 | 16.26 | $12.67 | 20561 |
| 2022-11-11 | 16.14 | $13.25 | 56065 |
| 2022-11-10 | 16.01 | $11.99 | 40144 |
| 2022-11-09 | 16.31 | $11.37 | 37791 |
| 2022-11-08 | 17.01 | $12.41 | 33100 |
| 2022-11-07 | 17.74 | $12.15 | 5766 |
| 2022-11-04 | 18.21 | $11.65 | 8514 |
| 2022-11-03 | 18.71 | $11.81 | 16334 |
| 2022-11-02 | 19.46 | $12.43 | 18949 |
| 2022-11-01 | 20.38 | $12.06 | 21461 |
| 2022-10-31 | 21.32 | $11.84 | 22654 |
| 2022-10-28 | 22.28 | $11.51 | 12862 |
| 2022-10-27 | 22.92 | $11.27 | 30759 |
| 2022-10-26 | 23.59 | $12.48 | 23712 |
| 2022-10-25 | 24.62 | $12.12 | 29003 |
| 2022-10-24 | 25.20 | $10.72 | 34754 |
| 2022-10-21 | 25.82 | $11.89 | 41137 |
| 2022-10-20 | 26.88 | $11.23 | 42381 |
| 2022-10-19 | 27.88 | $10.72 | 48910 |
| 2022-10-18 | 28.93 | $11.28 | 123601 |
| 2022-10-17 | 30.33 | $13.30 | 311614 |
| 2022-10-14 | 31.81 | $9.26 | 30751 |
| 2022-10-13 | 30.91 | $10.47 | 25048 |
| 2022-10-12 | 30.08 | $10.52 | 24030 |
| 2022-10-11 | 29.31 | $10.47 | 24642 |
| 2022-10-10 | 28.52 | $11.95 | 9879 |
| 2022-10-07 | 28.15 | $12.25 | 13008 |
| 2022-10-06 | 27.76 | $12.49 | 16220 |
| 2022-10-05 | 27.65 | $12.60 | 12032 |
| 2022-10-04 | 27.54 | $13.50 | 24657 |
| 2022-10-03 | 26.88 | $11.81 | 11309 |
| 2022-09-30 | 25.80 | $11.81 | 27833 |
| 2022-09-29 | 24.66 | $12.35 | 9649 |
| 2022-09-28 | 23.59 | $13.34 | 17785 |
| 2022-09-27 | 22.45 | $13.17 | 10269 |
| 2022-09-26 | 21.39 | $13.21 | 10076 |
| 2022-09-23 | 20.41 | $13.19 | 17049 |
| 2022-09-22 | 19.37 | $14.28 | 18363 |
| 2022-09-21 | 18.49 | $14.28 | 10880 |
| 2022-09-20 | 17.79 | $15.06 | 9338 |
| 2022-09-19 | 17.22 | $15.35 | 8703 |
| 2022-09-16 | 16.82 | $15.83 | 29102 |
| 2022-09-15 | 16.41 | $15.89 | 19743 |
| 2022-09-14 | 16.25 | $16.75 | 9803 |
| 2022-09-13 | 16.53 | $17.11 | 11064 |
| 2022-09-12 | 16.90 | $18.52 | 6161 |
| 2022-09-09 | 17.46 | $17.81 | 13081 |
| 2022-09-08 | 18.06 | $17.75 | 11771 |
| 2022-09-07 | 18.61 | $17.70 | 18161 |
| 2022-09-06 | 19.02 | $16.77 | 18924 |
| 2022-09-02 | 19.23 | $17.13 | 9498 |
| 2022-09-01 | 19.45 | $16.98 | 18963 |
| 2022-08-31 | 19.69 | $17.83 | 30999 |
| 2022-08-30 | 19.93 | $16.84 | 24358 |
| 2022-08-29 | 19.78 | $17.57 | 28488 |
| 2022-08-26 | 19.61 | $16.75 | 24156 |
| 2022-08-25 | 19.51 | $18.08 | 15925 |
| 2022-08-24 | 19.70 | $18.52 | 21446 |
| 2022-08-23 | 19.91 | $17.75 | 17752 |
| 2022-08-22 | 19.82 | $17.86 | 14576 |
| 2022-08-19 | 19.79 | $18.00 | 97874 |
| 2022-08-18 | 19.76 | $18.93 | 32151 |
| 2022-08-17 | 19.97 | $18.28 | 77653 |
| 2022-08-16 | 20.23 | $19.75 | 71699 |
| 2022-08-15 | 20.62 | $20.88 | 93944 |
| 2022-08-12 | 21.04 | $19.12 | 45941 |
| 2022-08-11 | 20.48 | $19.75 | 87321 |
| 2022-08-10 | 19.90 | $20.95 | 67809 |
| 2022-08-09 | 19.68 | $22.50 | 38612 |
| 2022-08-08 | 20.02 | $24.53 | 36562 |
| 2022-08-05 | 20.87 | $25.25 | 12336 |
| 2022-08-04 | 21.60 | $25.25 | 10725 |
| 2022-08-03 | 22.44 | $25.50 | 10910 |
| 2022-08-02 | 23.25 | $24.73 | 6470 |
| 2022-08-01 | 23.78 | $24.64 | 26274 |
| 2022-07-29 | 24.34 | $25.25 | 21124 |
| 2022-07-28 | 25.36 | $25.50 | 14915 |
| 2022-07-27 | 26.20 | $26.25 | 10196 |
| 2022-07-26 | 27.10 | $25.00 | 7916 |
| 2022-07-25 | 27.74 | $25.25 | 13367 |
| 2022-07-22 | 28.41 | $25.00 | 12349 |
| 2022-07-21 | 29.23 | $27.00 | 14919 |
| 2022-07-20 | 29.81 | $27.00 | 11698 |
| 2022-07-19 | 30.62 | $26.75 | 14063 |
| 2022-07-18 | 31.33 | $25.25 | 13496 |
| 2022-07-15 | 31.66 | $24.79 | 12241 |
| 2022-07-14 | 31.73 | $24.36 | 12532 |
| 2022-07-13 | 31.94 | $24.85 | 16481 |
| 2022-07-12 | 32.15 | $25.00 | 10621 |
| 2022-07-11 | 32.42 | $24.75 | 18978 |
| 2022-07-08 | 32.74 | $27.50 | 25503 |
| 2022-07-07 | 33.34 | $28.50 | 38684 |
| 2022-07-06 | 33.98 | $25.25 | 22719 |
| 2022-07-05 | 34.15 | $26.00 | 15659 |
| 2022-07-01 | 34.21 | $25.25 | 21509 |
| 2022-06-30 | 34.13 | $24.45 | 38396 |
| 2022-06-29 | 34.08 | $24.73 | 61473 |
| 2022-06-28 | 34.12 | $25.75 | 28913 |
| 2022-06-27 | 34.31 | $27.25 | 46771 |
| 2022-06-24 | 34.51 | $27.00 | 429608 |
| 2022-06-23 | 34.86 | $29.00 | 50154 |
| 2022-06-22 | 35.40 | $29.25 | 47248 |
| 2022-06-21 | 36.04 | $29.00 | 42892 |
| 2022-06-17 | 36.71 | $29.00 | 55953 |
| 2022-06-16 | 37.24 | $28.00 | 26287 |
| 2022-06-15 | 37.73 | $29.25 | 28765 |
| 2022-06-14 | 38.33 | $27.25 | 30189 |
| 2022-06-13 | 38.70 | $25.25 | 33772 |
| 2022-06-10 | 39.13 | $28.25 | 34821 |
| 2022-06-09 | 39.86 | $29.25 | 37268 |
| 2022-06-08 | 40.71 | $31.75 | 47079 |
| 2022-06-07 | 41.80 | $33.00 | 60907 |
| 2022-06-06 | 43.10 | $35.00 | 168070 |
| 2022-06-03 | 44.47 | $29.00 | 33118 |
| 2022-06-02 | 45.02 | $30.25 | 45386 |
| 2022-06-01 | 45.60 | $27.25 | 47593 |
| 2022-05-31 | 45.78 | $27.25 | 67387 |
| 2022-05-27 | 46.03 | $26.25 | 29644 |
| 2022-05-26 | 46.00 | $25.00 | 32494 |
| 2022-05-25 | 45.60 | $24.91 | 27771 |
| 2022-05-24 | 45.19 | $24.00 | 36151 |
| 2022-05-23 | 44.76 | $25.00 | 67809 |
| 2022-05-20 | 44.34 | $26.75 | 48521 |
| 2022-05-19 | 43.97 | $29.00 | 31439 |
| 2022-05-18 | 43.66 | $28.00 | 23876 |
| 2022-05-17 | 43.08 | $28.00 | 50275 |
| 2022-05-16 | 42.49 | $30.25 | 36643 |
| 2022-05-13 | 41.89 | $29.00 | 62880 |
| 2022-05-12 | 41.26 | $30.25 | 87974 |
| 2022-05-11 | 40.68 | $28.00 | 32721 |
| 2022-05-10 | 40.06 | $32.50 | 64212 |
| 2022-05-09 | 39.32 | $29.00 | 22658 |
| 2022-05-06 | 38.16 | $30.75 | 33810 |
| 2022-05-05 | 36.94 | $29.75 | 60240 |
| 2022-05-04 | 35.69 | $35.25 | 60210 |
| 2022-05-03 | 34.48 | $34.75 | 68294 |
| 2022-05-02 | 33.23 | $37.25 | 41905 |
| 2022-04-29 | 31.97 | $37.00 | 58604 |
| 2022-04-28 | 30.63 | $38.25 | 82445 |
| 2022-04-27 | 29.23 | $34.00 | 77898 |
| 2022-04-26 | 27.62 | $38.00 | 87745 |
| 2022-04-25 | 26.01 | $43.50 | 170836 |
| 2022-04-22 | 24.41 | $43.75 | 421169 |
| 2022-04-21 | 22.77 | $92.50 | 5230 |
| 2022-04-20 | 22.90 | $93.00 | 8184 |
| 2022-04-19 | 23.28 | $93.00 | 5955 |
| 2022-04-18 | 23.31 | $89.25 | 4726 |
| 2022-04-14 | 23.17 | $84.00 | 3753 |
| 2022-04-13 | 22.80 | $85.25 | 8788 |
| 2022-04-12 | 21.94 | $86.50 | 9188 |
| 2022-04-11 | 21.03 | $86.00 | 7993 |
| 2022-04-08 | 20.13 | $88.25 | 8002 |
| 2022-04-07 | 19.31 | $86.50 | 3789 |
| 2022-04-06 | 18.48 | $91.00 | 2820 |
| 2022-04-05 | 17.66 | $91.75 | 6459 |
| 2022-04-04 | 16.97 | $96.25 | 7644 |
| 2022-04-01 | 16.47 | $97.50 | 3466 |
| 2022-03-31 | 15.80 | $97.25 | 4314 |
| 2022-03-30 | 15.11 | $98.50 | 2946 |
| 2022-03-29 | 14.49 | $98.50 | 9220 |
| 2022-03-28 | 13.97 | $98.75 | 4878 |
| 2022-03-25 | 13.15 | $99.50 | 3770 |
| 2022-03-24 | 12.45 | $102.25 | 3883 |
| 2022-03-23 | 11.89 | $105.25 | 3424 |
| 2022-03-22 | 11.38 | $110.75 | 2740 |
| 2022-03-21 | 11.08 | $108.75 | 7436 |
| 2022-03-18 | 10.76 | $119.25 | 5617 |
| 2022-03-17 | 10.93 | $114.00 | 4268 |
| 2022-03-16 | 11.17 | $119.75 | 2699 |
| 2022-03-15 | 11.28 | $113.50 | 12926 |
| 2022-03-14 | 11.12 | $113.00 | 9536 |
| 2022-03-11 | 11.41 | $118.25 | 4438 |
| 2022-03-10 | 11.95 | $124.50 | 3240 |
| 2022-03-09 | 11.86 | $130.25 | 3586 |
| 2022-03-08 | 11.32 | $131.00 | 4297 |
| 2022-03-07 | 10.76 | $125.50 | 2228 |
| 2022-03-04 | 10.17 | $131.75 | 8835 |
| 2022-03-03 | 9.55 | $120.25 | 2284 |
| 2022-03-02 | 9.73 | $117.25 | 3895 |
| 2022-03-01 | 10.09 | $117.50 | 2431 |
| 2022-02-28 | 10.45 | $120.75 | 10085 |
| 2022-02-25 | 10.82 | $115.50 | 4980 |
| 2022-02-24 | 11.28 | $117.75 | 8140 |
| 2022-02-23 | 11.77 | $120.00 | 4533 |
| 2022-02-22 | 12.34 | $118.75 | 10628 |
| 2022-02-18 | 12.82 | $121.50 | 6520 |
| 2022-02-17 | 13.42 | $117.50 | 3826 |
| 2022-02-16 | 14.00 | $126.75 | 8143 |
| 2022-02-15 | 14.33 | $130.00 | 3332 |
| 2022-02-14 | 14.84 | $122.75 | 4172 |
| 2022-02-11 | 15.49 | $124.75 | 6934 |
| 2022-02-10 | 16.12 | $126.50 | 14129 |
| 2022-02-09 | 16.90 | $126.50 | 7834 |
| 2022-02-08 | 17.76 | $125.75 | 7071 |
| 2022-02-07 | 18.68 | $130.00 | 4112 |
| 2022-02-04 | 19.52 | $128.50 | 4477 |
| 2022-02-03 | 20.50 | $128.00 | 4268 |
| 2022-02-02 | 21.57 | $135.25 | 6858 |
| 2022-02-01 | 22.37 | $142.75 | 4811 |
| 2022-01-31 | 22.90 | $144.50 | 4010 |
| 2022-01-28 | 23.56 | $138.75 | 4266 |
| 2022-01-27 | 24.33 | $141.25 | 4229 |
| 2022-01-26 | 25.01 | $148.00 | 2628 |
| 2022-01-25 | 25.51 | $145.25 | 5089 |
| 2022-01-24 | 26.04 | $150.75 | 9858 |
| 2022-01-21 | 26.80 | $149.00 | 4271 |
| 2022-01-20 | 27.17 | $152.50 | 6312 |
| 2022-01-19 | 27.40 | $168.25 | 6546 |
| 2022-01-18 | 27.65 | $155.50 | 6715 |
| 2022-01-14 | 27.55 | $163.00 | 10046 |
| 2022-01-13 | 27.34 | $170.50 | 31754 |
| 2022-01-12 | 27.15 | $146.00 | 4854 |
| 2022-01-11 | 27.28 | $150.25 | 3525 |
| 2022-01-10 | 27.55 | $143.75 | 4824 |
| 2022-01-07 | 28.09 | $138.25 | 7593 |
| 2022-01-06 | 28.66 | $148.75 | 5978 |
| 2022-01-05 | 28.96 | $157.50 | 5565 |
| 2022-01-04 | 28.83 | $168.00 | 13119 |
| 2022-01-03 | 28.65 | $156.00 | 10187 |
| 2021-12-31 | 28.83 | $145.75 | 3556 |
| 2021-12-30 | 29.05 | $150.25 | 4244 |
| 2021-12-29 | 29.13 | $151.00 | 13400 |
| 2021-12-28 | 29.25 | $148.75 | 6086 |
| 2021-12-27 | 29.38 | $155.75 | 5907 |
| 2021-12-23 | 29.14 | $160.50 | 16723 |
| 2021-12-22 | 28.91 | $160.00 | 7198 |
| 2021-12-21 | 28.57 | $155.75 | 7103 |
| 2021-12-20 | 28.22 | $158.25 | 4674 |
| 2021-12-17 | 27.80 | $158.75 | 10104 |
| 2021-12-16 | 27.37 | $160.75 | 7401 |
| 2021-12-15 | 26.98 | $159.00 | 5635 |
| 2021-12-14 | 26.63 | $158.50 | 5305 |
| 2021-12-13 | 26.07 | $161.75 | 6557 |
| 2021-12-10 | 25.48 | $159.50 | 4515 |
| 2021-12-09 | 24.87 | $162.50 | 6747 |
| 2021-12-08 | 24.12 | $173.75 | 6846 |
| 2021-12-07 | 23.10 | $172.00 | 7258 |
| 2021-12-06 | 22.03 | $165.25 | 7049 |
| 2021-12-03 | 20.95 | $173.25 | 3607 |
| 2021-12-02 | 19.50 | $184.25 | 3362 |
| 2021-12-01 | 17.71 | $187.75 | 5596 |
| 2021-11-30 | 15.74 | $196.50 | 2780 |
| 2021-11-29 | 13.48 | $200.00 | 3813 |
| 2021-11-26 | 11.05 | $201.50 | 3091 |
| 2021-11-24 | 8.50 | $199.75 | 5125 |
| 2021-11-23 | 5.85 | $198.50 | 7730 |
| 2021-11-22 | 3.06 | $199.25 | 6829 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected