Is Black Box Entertainment Ltd. (BBOE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Black Box Entertainment Ltd. (BBOE) research center and poll results.
OTC : BBOE
Black Box Entertainment Ltd. — Technical Indicators
$0.61 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 54
- Market Capitalization
- $8.43M
- P/E Ratio
- 6100.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.75
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.61
2026-08-11
Close Price
$0.61
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.82
Maximum
1.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.61 | $0.61 | 500 |
| 2026-08-10 | 0.61 | $0.61 | 500 |
| 2026-08-07 | 0.61 | $0.61 | 500 |
| 2026-08-06 | 0.61 | $0.61 | 500 |
| 2026-08-05 | 0.61 | $0.61 | 500 |
| 2026-08-04 | 0.61 | $0.61 | 500 |
| 2026-08-03 | 0.61 | $0.61 | 500 |
| 2026-07-31 | 0.61 | $0.61 | 500 |
| 2026-07-30 | 0.63 | $0.61 | 500 |
| 2026-07-29 | 0.65 | $0.61 | 500 |
| 2026-07-28 | 0.67 | $0.61 | — |
| 2026-07-27 | 0.69 | $0.61 | 500 |
| 2026-07-24 | 0.71 | $0.61 | 500 |
| 2026-07-23 | 0.73 | $0.61 | 500 |
| 2026-07-22 | 0.75 | $0.61 | 500 |
| 2026-07-21 | 0.77 | $0.61 | 500 |
| 2026-07-20 | 0.79 | $0.61 | 500 |
| 2026-07-17 | 0.81 | $0.61 | 500 |
| 2026-07-16 | 0.82 | $0.61 | — |
| 2026-07-15 | 0.84 | $0.61 | 500 |
| 2026-07-14 | 0.86 | $0.61 | 500 |
| 2026-07-13 | 0.88 | $0.61 | 500 |
| 2026-07-10 | 0.90 | $0.61 | 500 |
| 2026-07-09 | 0.92 | $0.61 | 500 |
| 2026-07-08 | 0.94 | $0.61 | 1000 |
| 2026-07-07 | 0.96 | $0.61 | 1000 |
| 2026-07-06 | 0.98 | $0.61 | 1308 |
| 2026-07-02 | 1.00 | $1.00 | 39 |
| 2026-07-01 | 1.00 | $1.00 | 39 |
| 2026-06-30 | 1.00 | $1.00 | 39 |
| 2026-06-29 | 1.00 | $1.00 | 39 |
| 2026-06-26 | 1.00 | $1.00 | 39 |
| 2026-06-25 | 1.00 | $1.00 | 39 |
| 2026-06-24 | 1.00 | $1.00 | 39 |
| 2026-06-23 | 1.00 | $1.00 | 39 |
| 2026-06-22 | 1.00 | $1.00 | 39 |
| 2026-06-18 | 1.00 | $1.00 | 39 |
| 2026-06-17 | 1.00 | $1.00 | 39 |
| 2026-06-16 | 1.00 | $1.00 | 39 |
| 2026-06-15 | 1.00 | $1.00 | 39 |
| 2026-06-12 | 1.00 | $1.00 | 39 |
| 2026-06-11 | 1.00 | $1.00 | 39 |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 39 |
| 2026-06-04 | 1.00 | $1.00 | — |
| 2026-06-03 | 1.00 | $1.00 | 39 |
| 2026-06-02 | 1.00 | $1.00 | 39 |
| 2026-06-01 | 1.00 | $1.00 | 39 |
| 2026-05-29 | 1.00 | $1.00 | 39 |
| 2026-05-28 | 1.00 | $1.00 | 39 |
| 2026-05-27 | 1.00 | $1.00 | 39 |
| 2026-05-26 | 1.00 | $1.00 | 39 |
| 2026-05-22 | 1.00 | $1.00 | 900 |
| 2026-05-21 | 1.00 | $1.00 | 900 |
| 2026-05-20 | 1.00 | $1.00 | 900 |
| 2026-05-19 | 1.00 | $1.00 | 900 |
| 2026-05-18 | 1.00 | $1.00 | 900 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 900 |
| 2026-05-13 | 1.00 | $1.00 | 900 |
| 2026-05-12 | 1.00 | $1.00 | 900 |
| 2026-05-11 | 1.00 | $1.00 | 900 |
| 2026-05-08 | 1.00 | $1.00 | 900 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 900 |
| 2026-05-05 | 1.00 | $1.00 | 900 |
| 2026-05-04 | 0.98 | $1.00 | — |
| 2026-05-01 | 0.96 | $1.00 | 900 |
| 2026-04-30 | 0.94 | $1.00 | 900 |
| 2026-04-29 | 0.92 | $1.00 | 900 |
| 2026-04-28 | 0.90 | $1.00 | 900 |
| 2026-04-27 | 0.88 | $1.00 | 900 |
| 2026-04-24 | 0.86 | $1.00 | 900 |
| 2026-04-23 | 0.84 | $1.00 | 900 |
| 2026-04-22 | 0.82 | $1.00 | 900 |
| 2026-04-21 | 0.79 | $1.00 | 900 |
| 2026-04-20 | 0.77 | $1.00 | — |
| 2026-04-17 | 0.75 | $1.00 | 900 |
| 2026-04-16 | 0.73 | $1.00 | 900 |
| 2026-04-15 | 0.71 | $1.00 | 900 |
| 2026-04-14 | 0.69 | $1.00 | 900 |
| 2026-04-13 | 0.67 | $1.00 | 900 |
| 2026-04-10 | 0.65 | $1.00 | 900 |
| 2026-04-09 | 0.63 | $1.00 | 1200 |
| 2026-04-08 | 0.61 | $0.95 | 2440 |
| 2026-04-07 | 0.59 | $0.65 | — |
| 2026-04-06 | 0.58 | $0.65 | 6000 |
| 2026-04-02 | 0.58 | $0.58 | 1 |
| 2026-04-01 | 0.58 | $0.58 | 1 |
| 2026-03-31 | 0.58 | $0.58 | 1 |
| 2026-03-30 | 0.58 | $0.58 | 471 |
| 2026-03-27 | 0.58 | $0.58 | 471 |
| 2026-03-26 | 0.58 | $0.58 | 471 |
| 2026-03-25 | 0.58 | $0.58 | 471 |
| 2026-03-24 | 0.58 | $0.58 | 471 |
| 2026-03-23 | 0.58 | $0.58 | 471 |
| 2026-03-20 | 0.58 | $0.58 | 471 |
| 2026-03-19 | 0.58 | $0.58 | — |
| 2026-03-18 | 0.58 | $0.58 | 471 |
| 2026-03-17 | 0.58 | $0.58 | 900 |
| 2026-03-16 | 0.59 | $0.60 | 500 |
| 2026-03-13 | 0.59 | $0.58 | 1560 |
| 2026-03-12 | 0.59 | $0.58 | 1560 |
| 2026-03-11 | 0.59 | $0.58 | 1560 |
| 2026-03-10 | 0.59 | $0.58 | 1560 |
| 2026-03-09 | 0.59 | $0.58 | 1560 |
| 2026-03-06 | 0.59 | $0.58 | 1560 |
| 2026-03-05 | 0.60 | $0.58 | 1560 |
| 2026-03-04 | 0.60 | $0.58 | 1560 |
| 2026-03-03 | 0.60 | $0.58 | 1560 |
| 2026-03-02 | 0.60 | $0.58 | 1560 |
| 2026-02-27 | 0.61 | $0.58 | 1560 |
| 2026-02-26 | 0.61 | $0.58 | 1560 |
| 2026-02-25 | 0.61 | $0.58 | 1560 |
| 2026-02-24 | 0.61 | $0.58 | 1560 |
| 2026-02-23 | 0.62 | $0.58 | 1560 |
| 2026-02-20 | 0.63 | $0.60 | — |
| 2026-02-19 | 0.64 | $0.60 | — |
| 2026-02-18 | 0.65 | $0.60 | — |
| 2026-02-17 | 0.66 | $0.60 | — |
| 2026-02-13 | 0.66 | $0.60 | — |
| 2026-02-12 | 0.67 | $0.60 | 1600 |
| 2026-02-11 | 0.68 | $0.63 | — |
| 2026-02-10 | 0.69 | $0.63 | 1000 |
| 2026-02-09 | 0.70 | $0.61 | — |
| 2026-02-06 | 0.71 | $0.61 | — |
| 2026-02-05 | 0.72 | $0.61 | 110 |
| 2026-02-04 | 0.72 | $0.61 | 110 |
| 2026-02-03 | 0.73 | $0.61 | 1800 |
| 2026-02-02 | 0.76 | $0.65 | 110 |
| 2026-01-30 | 0.78 | $0.65 | — |
| 2026-01-29 | 0.80 | $0.65 | 200 |
| 2026-01-28 | 0.82 | $0.58 | 9150 |
| 2026-01-27 | 0.85 | $0.58 | 19800 |
| 2026-01-26 | 0.87 | $0.78 | 200 |
| 2026-01-23 | 0.89 | $0.78 | 200 |
| 2026-01-22 | 0.90 | $0.78 | 200 |
| 2026-01-21 | 0.92 | $0.78 | 200 |
| 2026-01-20 | 0.93 | $0.78 | 200 |
| 2026-01-16 | 0.94 | $0.78 | 200 |
| 2026-01-15 | 0.95 | $0.78 | 200 |
| 2026-01-14 | 0.96 | $0.78 | 200 |
| 2026-01-13 | 0.97 | $0.78 | 200 |
| 2026-01-12 | 0.98 | $0.78 | 200 |
| 2026-01-09 | 1.00 | $0.78 | 200 |
| 2026-01-08 | 1.01 | $0.78 | 200 |
| 2026-01-07 | 1.03 | $0.78 | 200 |
| 2026-01-06 | 1.05 | $0.78 | 100 |
| 2026-01-05 | 1.06 | $1.09 | 200 |
| 2026-01-02 | 1.06 | $1.09 | 200 |
| 2025-12-31 | 1.07 | $1.09 | 200 |
| 2025-12-30 | 1.09 | $1.09 | 200 |
| 2025-12-29 | 1.11 | $1.09 | 200 |
| 2025-12-26 | 1.11 | $1.09 | 200 |
| 2025-12-24 | 1.10 | $1.09 | — |
| 2025-12-23 | 1.10 | $1.09 | 200 |
| 2025-12-22 | 1.10 | $1.09 | 1000 |
| 2025-12-19 | 1.09 | $0.99 | 1000 |
| 2025-12-18 | 1.10 | $0.99 | 1000 |
| 2025-12-17 | 1.11 | $0.99 | 1000 |
| 2025-12-16 | 1.12 | $0.99 | 1000 |
| 2025-12-15 | 1.13 | $0.99 | — |
| 2025-12-12 | 1.15 | $0.99 | 1000 |
| 2025-12-11 | 1.16 | $1.10 | — |
| 2025-12-10 | 1.16 | $1.10 | 100 |
| 2025-12-09 | 1.14 | $1.10 | 100 |
| 2025-12-08 | 1.10 | $1.11 | 1400 |
| 2025-12-05 | 1.06 | $1.11 | 1400 |
| 2025-12-04 | 1.02 | $1.11 | 1400 |
| 2025-12-03 | 0.98 | $1.17 | 1400 |
| 2025-12-02 | 0.94 | $1.60 | 300 |
| 2025-12-01 | 0.87 | $1.45 | 3100 |
| 2025-11-28 | 0.81 | $0.96 | — |
| 2025-11-26 | 0.78 | $0.96 | 300 |
| 2025-11-25 | 0.75 | $1.05 | — |
| 2025-11-24 | 0.71 | $1.05 | 1500 |
| 2025-11-21 | 0.67 | $1.00 | 2703 |
| 2025-11-20 | 0.64 | $1.21 | 2000 |
| 2025-11-19 | 0.59 | $1.21 | 2000 |
| 2025-11-18 | 0.55 | $1.21 | 2000 |
| 2025-11-17 | 0.50 | $1.21 | 2000 |
| 2025-11-14 | 0.46 | $1.21 | 2000 |
| 2025-11-13 | 0.41 | $1.21 | 2000 |
| 2025-11-12 | 0.37 | $1.21 | 4641 |
| 2025-11-11 | 0.32 | $0.71 | 4500 |
| 2025-11-10 | 0.30 | $0.30 | 340 |
| 2025-11-07 | 0.30 | $0.30 | 340 |
| 2025-11-06 | 0.30 | $0.30 | 340 |
| 2025-11-05 | 0.30 | $0.30 | 340 |
| 2025-11-04 | 0.32 | $0.30 | 340 |
| 2025-11-03 | 0.33 | $0.30 | 340 |
| 2025-10-31 | 0.35 | $0.30 | 340 |
| 2025-10-30 | 0.36 | $0.30 | 340 |
| 2025-10-29 | 0.38 | $0.30 | 340 |
| 2025-10-28 | 0.40 | $0.30 | — |
| 2025-10-27 | 0.41 | $0.30 | — |
| 2025-10-24 | 0.43 | $0.30 | — |
| 2025-10-23 | 0.44 | $0.30 | — |
| 2025-10-22 | 0.46 | $0.30 | — |
| 2025-10-21 | 0.48 | $0.30 | — |
| 2025-10-20 | 0.50 | $0.30 | — |
| 2025-10-17 | 0.52 | $0.30 | — |
| 2025-10-16 | 0.54 | $0.30 | — |
| 2025-10-15 | 0.56 | $0.30 | — |
| 2025-10-14 | 0.58 | $0.30 | — |
| 2025-10-13 | 0.60 | $0.30 | — |
| 2025-10-10 | 0.62 | $0.30 | — |
| 2025-10-09 | 0.64 | $0.30 | 100 |
| 2025-10-08 | 0.66 | $0.62 | — |
| 2025-10-07 | 0.66 | $0.62 | — |
| 2025-10-06 | 0.66 | $0.62 | — |
| 2025-10-03 | 0.66 | $0.62 | — |
| 2025-10-02 | 0.66 | $0.62 | 405 |
| 2025-10-01 | 0.66 | $0.62 | — |
| 2025-09-30 | 0.66 | $0.62 | — |
| 2025-09-29 | 0.66 | $0.62 | 340 |
| 2025-09-26 | 0.66 | $0.62 | — |
| 2025-09-25 | 0.66 | $0.62 | — |
| 2025-09-24 | 0.66 | $0.62 | 1000 |
| 2025-09-23 | 0.66 | $0.75 | — |
| 2025-09-22 | 0.66 | $0.75 | 340 |
| 2025-09-19 | 0.65 | $0.69 | — |
| 2025-09-18 | 0.65 | $0.69 | — |
| 2025-09-17 | 0.64 | $0.69 | — |
| 2025-09-16 | 0.64 | $0.69 | — |
| 2025-09-15 | 0.64 | $0.69 | 100 |
| 2025-09-12 | 0.63 | $0.69 | — |
| 2025-09-11 | 0.63 | $0.69 | 100 |
| 2025-09-10 | 0.63 | $0.62 | — |
| 2025-09-09 | 0.63 | $0.62 | — |
| 2025-09-08 | 0.63 | $0.62 | — |
| 2025-09-05 | 0.63 | $0.62 | — |
| 2025-09-04 | 0.63 | $0.62 | — |
| 2025-09-03 | 0.63 | $0.62 | 200 |
| 2025-09-02 | 0.64 | $0.64 | 100 |
| 2025-08-29 | 0.64 | $0.64 | — |
| 2025-08-28 | 0.64 | $0.64 | — |
| 2025-08-27 | 0.64 | $0.64 | — |
| 2025-08-26 | 0.64 | $0.64 | 200 |
| 2025-08-25 | 0.64 | $0.62 | 100 |
| 2025-08-22 | 0.64 | $0.62 | 100 |
| 2025-08-21 | 0.64 | $0.62 | 101 |
| 2025-08-20 | 0.65 | $0.62 | 100 |
| 2025-08-19 | 0.65 | $0.62 | 100 |
| 2025-08-18 | 0.65 | $0.62 | — |
| 2025-08-15 | 0.65 | $0.62 | — |
| 2025-08-14 | 0.65 | $0.62 | 105 |
| 2025-08-13 | 0.66 | $0.65 | — |
| 2025-08-12 | 0.66 | $0.65 | — |
| 2025-08-11 | 0.66 | $0.65 | — |
| 2025-08-08 | 0.66 | $0.65 | — |
| 2025-08-07 | 0.66 | $0.65 | — |
| 2025-08-06 | 0.66 | $0.65 | — |
| 2025-08-05 | 0.66 | $0.65 | 702 |
| 2025-08-04 | 0.66 | $0.64 | — |
| 2025-08-01 | 0.66 | $0.64 | — |
| 2025-07-31 | 0.66 | $0.64 | — |
| 2025-07-30 | 0.66 | $0.64 | — |
| 2025-07-29 | 0.66 | $0.64 | 300 |
| 2025-07-28 | 0.68 | $0.70 | 100 |
| 2025-07-25 | 0.69 | $0.70 | 200 |
| 2025-07-24 | 0.71 | $0.68 | — |
| 2025-07-23 | 0.72 | $0.68 | 100 |
| 2025-07-22 | 0.74 | $0.65 | — |
| 2025-07-21 | 0.76 | $0.65 | 100 |
| 2025-07-18 | 0.77 | $0.65 | 100 |
| 2025-07-17 | 0.79 | $0.65 | 100 |
| 2025-07-16 | 0.81 | $0.65 | 100 |
| 2025-07-15 | 0.83 | $0.65 | 100 |
| 2025-07-14 | 0.84 | $0.65 | 100 |
| 2025-07-11 | 0.86 | $0.65 | 100 |
| 2025-07-10 | 0.91 | $0.65 | 100 |
| 2025-07-09 | 0.96 | $0.65 | 100 |
| 2025-07-08 | 1.01 | $0.65 | 100 |
| 2025-07-07 | 1.06 | $0.65 | 100 |
| 2025-07-03 | 1.10 | $0.65 | — |
| 2025-07-02 | 1.11 | $0.65 | 100 |
| 2025-07-01 | 1.12 | $0.65 | 101 |
| 2025-06-30 | 1.13 | $1.00 | — |
| 2025-06-27 | 1.13 | $1.00 | — |
| 2025-06-26 | 1.12 | $1.00 | — |
| 2025-06-25 | 1.11 | $1.00 | — |
| 2025-06-24 | 1.10 | $1.00 | — |
| 2025-06-23 | 1.08 | $1.00 | — |
| 2025-06-20 | 1.07 | $1.00 | — |
| 2025-06-18 | 1.05 | $1.00 | — |
| 2025-06-17 | 1.04 | $1.00 | 200 |
| 2025-06-16 | 1.02 | $1.01 | — |
| 2025-06-13 | 1.01 | $1.01 | — |
| 2025-06-12 | 0.99 | $1.01 | 300 |
| 2025-06-11 | 0.99 | $1.65 | — |
| 2025-06-10 | 0.96 | $1.65 | — |
| 2025-06-09 | 0.93 | $1.65 | — |
| 2025-06-06 | 0.92 | $1.65 | 1236 |
| 2025-06-05 | 0.90 | $1.35 | 1202 |
| 2025-06-04 | 0.87 | $0.93 | — |
| 2025-06-03 | 0.88 | $0.93 | 3000 |
| 2025-06-02 | 0.86 | $0.84 | — |
| 2025-05-30 | 0.87 | $0.84 | — |
| 2025-05-29 | 0.88 | $0.84 | 100 |
| 2025-05-28 | 0.89 | $0.77 | — |
| 2025-05-27 | 0.91 | $0.77 | 50 |
| 2025-05-23 | 0.92 | $0.77 | 100 |
| 2025-05-22 | 0.94 | $0.70 | — |
| 2025-05-21 | 0.95 | $0.70 | — |
| 2025-05-20 | 0.97 | $0.70 | 50 |
| 2025-05-19 | 0.99 | $0.70 | — |
| 2025-05-16 | 1.01 | $0.70 | — |
| 2025-05-15 | 1.02 | $0.70 | 120 |
| 2025-05-14 | 1.04 | $1.00 | — |
| 2025-05-13 | 1.04 | $1.00 | — |
| 2025-05-12 | 1.05 | $1.00 | 200 |
| 2025-05-09 | 1.05 | $1.54 | 1900 |
| 2025-05-08 | 1.02 | $1.15 | 2100 |
| 2025-05-07 | 1.02 | $0.85 | 101 |
| 2025-05-06 | 1.03 | $1.00 | 2739 |
| 2025-05-05 | 1.03 | $0.68 | 200 |
| 2025-05-02 | 1.05 | $1.05 | — |
| 2025-05-01 | 1.09 | $1.05 | — |
| 2025-04-30 | 1.12 | $1.05 | — |
| 2025-04-29 | 1.16 | $1.05 | — |
| 2025-04-28 | 1.20 | $1.05 | — |
| 2025-04-25 | 1.23 | $1.05 | — |
| 2025-04-24 | 1.23 | $1.05 | — |
| 2025-04-23 | 1.23 | $1.05 | — |
| 2025-04-22 | 1.23 | $1.05 | — |
| 2025-04-21 | 1.22 | $1.05 | — |
| 2025-04-17 | 1.22 | $1.05 | — |
| 2025-04-16 | 1.22 | $1.05 | — |
| 2025-04-15 | 1.22 | $1.05 | — |
| 2025-04-14 | 1.22 | $1.05 | — |
| 2025-04-11 | 1.22 | $1.05 | — |
| 2025-04-10 | 1.22 | $1.05 | — |
| 2025-04-09 | 1.22 | $1.05 | — |
| 2025-04-08 | 1.24 | $1.05 | 100 |
| 2025-04-07 | 1.27 | $1.05 | — |
| 2025-04-04 | 1.31 | $1.05 | 200 |
| 2025-04-03 | 1.36 | $1.78 | — |
| 2025-04-02 | 1.37 | $1.78 | 100 |
| 2025-04-01 | 1.36 | $1.78 | — |
| 2025-03-31 | 1.35 | $1.78 | 200 |
| 2025-03-28 | 1.29 | $1.82 | 1928 |
| 2025-03-27 | 1.23 | $0.99 | 400 |
| 2025-03-26 | 1.21 | $0.99 | — |
| 2025-03-25 | 1.19 | $0.99 | — |
| 2025-03-24 | 1.17 | $0.99 | 400 |
| 2025-03-21 | 1.15 | $0.99 | 300 |
| 2025-03-20 | 1.13 | $1.05 | 400 |
| 2025-03-19 | 1.11 | $1.05 | — |
| 2025-03-18 | 1.10 | $1.05 | 400 |
| 2025-03-17 | 1.10 | $1.05 | — |
| 2025-03-14 | 1.12 | $1.05 | 400 |
| 2025-03-13 | 1.15 | $1.05 | 800 |
| 2025-03-12 | 1.17 | $1.54 | 100 |
| 2025-03-11 | 1.17 | $1.60 | 640 |
| 2025-03-10 | 1.15 | $1.79 | 120 |
| 2025-03-07 | 1.16 | $2.12 | 200 |
| 2025-03-06 | 1.15 | $2.00 | 300 |
| 2025-03-05 | 1.14 | $1.53 | 1400 |
| 2025-03-04 | 1.16 | $1.50 | 1800 |
| 2025-03-03 | 1.16 | $0.60 | 600 |
| 2025-02-28 | 1.21 | $0.60 | — |
| 2025-02-27 | 1.23 | $0.60 | — |
| 2025-02-26 | 1.24 | $0.60 | 600 |
| 2025-02-25 | 1.26 | $0.60 | — |
| 2025-02-24 | 1.29 | $0.60 | 600 |
| 2025-02-21 | 1.33 | $0.60 | 600 |
| 2025-02-20 | 1.38 | $0.75 | — |
| 2025-02-19 | 1.43 | $0.75 | 600 |
| 2025-02-18 | 1.48 | $1.05 | 937 |
| 2025-02-14 | 1.50 | $1.53 | — |
| 2025-02-13 | 1.51 | $1.53 | — |
| 2025-02-12 | 1.51 | $1.53 | 500 |
| 2025-02-11 | 1.51 | $1.50 | 3430 |
| 2025-02-10 | 1.51 | $1.20 | 400 |
| 2025-02-07 | 1.50 | $1.93 | 111 |
| 2025-02-06 | 1.45 | $1.93 | — |
| 2025-02-05 | 1.43 | $1.93 | 69 |
| 2025-02-04 | 1.43 | $1.93 | 111 |
| 2025-02-03 | 1.43 | $1.50 | 500 |
| 2025-01-31 | 1.46 | $1.55 | 1400 |
| 2025-01-30 | 1.46 | $0.94 | — |
| 2025-01-29 | 1.50 | $0.94 | — |
| 2025-01-28 | 1.54 | $0.94 | 200 |
| 2025-01-27 | 1.60 | $1.14 | 500 |
| 2025-01-24 | 1.65 | $1.42 | 300 |
| 2025-01-23 | 1.72 | $1.52 | 400 |
| 2025-01-22 | 1.75 | $1.78 | 100 |
| 2025-01-21 | 1.76 | $1.74 | 128 |
| 2025-01-17 | 1.78 | $1.59 | 400 |
| 2025-01-16 | 1.81 | $1.59 | 1734 |
| 2025-01-15 | 1.79 | $1.62 | 933 |
| 2025-01-14 | 1.77 | $1.61 | 1900 |
| 2025-01-13 | 1.75 | $1.43 | 2900 |
| 2025-01-10 | 1.75 | $0.98 | 1200 |
| 2025-01-08 | 1.76 | $1.01 | 600 |
| 2025-01-07 | 1.77 | $1.43 | 3300 |
| 2025-01-06 | 1.77 | $1.96 | — |
| 2025-01-03 | 1.73 | $1.96 | 200 |
| 2025-01-02 | 1.69 | $1.99 | 800 |
| 2024-12-31 | 1.67 | $1.70 | 200 |
| 2024-12-30 | 1.67 | $1.70 | 200 |
| 2024-12-27 | 1.66 | $1.70 | 400 |
| 2024-12-26 | 1.66 | $2.16 | 100 |
| 2024-12-24 | 1.65 | $2.16 | 300 |
| 2024-12-23 | 1.63 | $2.79 | 123 |
| 2024-12-20 | 1.59 | $2.00 | 300 |
| 2024-12-19 | 1.59 | $2.13 | 600 |
| 2024-12-18 | 1.57 | $2.13 | — |
| 2024-12-17 | 1.55 | $2.13 | 2000 |
| 2024-12-16 | 1.57 | $1.23 | 120 |
| 2024-12-13 | 1.63 | $1.25 | 100 |
| 2024-12-12 | 1.69 | $1.25 | 100 |
| 2024-12-11 | 1.75 | $1.25 | 100 |
| 2024-12-10 | 1.81 | $1.27 | 200 |
| 2024-12-09 | 1.83 | $1.27 | — |
| 2024-12-06 | 1.84 | $1.27 | 300 |
| 2024-12-05 | 1.85 | $1.25 | 200 |
| 2024-12-04 | 1.89 | $1.25 | 325 |
| 2024-12-03 | 1.92 | $1.57 | — |
| 2024-12-02 | 1.94 | $1.57 | 100 |
| 2024-11-29 | 1.97 | $1.63 | 300 |
| 2024-11-27 | 1.98 | $1.71 | 1200 |
| 2024-11-26 | 1.97 | $1.89 | 230 |
| 2024-11-25 | 1.94 | $1.77 | 1413 |
| 2024-11-22 | 1.92 | $2.06 | 249 |
| 2024-11-21 | 1.88 | $2.00 | 320 |
| 2024-11-20 | 1.84 | $1.60 | 2104 |
| 2024-11-19 | 1.81 | $1.75 | 200 |
| 2024-11-18 | 1.77 | $2.51 | 100 |
| 2024-11-15 | 1.70 | $2.51 | — |
| 2024-11-14 | 1.60 | $2.51 | 300 |
| 2024-11-13 | 1.50 | $2.45 | — |
| 2024-11-12 | 1.40 | $2.45 | 300 |
| 2024-11-11 | 1.30 | $1.51 | 200 |
| 2024-11-08 | 1.25 | $1.50 | — |
| 2024-11-07 | 1.20 | $1.50 | 601 |
| 2024-11-06 | 1.15 | $1.99 | 300 |
| 2024-11-05 | 1.08 | $1.99 | 300 |
| 2024-11-04 | 1.00 | $1.99 | 300 |
| 2024-11-01 | 0.93 | $1.99 | 300 |
| 2024-10-31 | 0.86 | $1.99 | 1100 |
| 2024-10-30 | 0.78 | $1.35 | — |
| 2024-10-29 | 0.74 | $1.35 | 401 |
| 2024-10-28 | 0.71 | $1.30 | — |
| 2024-10-25 | 0.68 | $1.30 | 600 |
| 2024-10-24 | 0.65 | $1.22 | 400 |
| 2024-10-23 | 0.63 | $1.00 | 1800 |
| 2024-10-22 | 0.62 | $1.00 | — |
| 2024-10-21 | 0.60 | $1.00 | 4300 |
| 2024-10-18 | 0.59 | $0.51 | — |
| 2024-10-17 | 0.60 | $0.51 | 719 |
| 2024-10-16 | 0.62 | $0.51 | — |
| 2024-10-15 | 0.63 | $0.51 | 719 |
| 2024-10-14 | 0.64 | $0.51 | — |
| 2024-10-11 | 0.65 | $0.51 | — |
| 2024-10-10 | 0.66 | $0.51 | — |
| 2024-10-09 | 0.67 | $0.51 | 719 |
| 2024-10-08 | 0.68 | $0.51 | — |
| 2024-10-07 | 0.69 | $0.51 | 719 |
| 2024-10-04 | 0.70 | $0.51 | 719 |
| 2024-10-03 | 0.71 | $0.51 | 719 |
| 2024-10-02 | 0.72 | $0.51 | 900 |
| 2024-10-01 | 0.73 | $0.70 | 946 |
| 2024-09-30 | 0.73 | $0.75 | 103 |
| 2024-09-27 | 0.73 | $0.75 | — |
| 2024-09-26 | 0.73 | $0.75 | — |
| 2024-09-25 | 0.72 | $0.75 | — |
| 2024-09-24 | 0.72 | $0.75 | — |
| 2024-09-23 | 0.72 | $0.75 | — |
| 2024-09-20 | 0.72 | $0.75 | 103 |
| 2024-09-19 | 0.71 | $0.75 | 103 |
| 2024-09-18 | 0.71 | $0.75 | 103 |
| 2024-09-17 | 0.71 | $0.75 | 103 |
| 2024-09-16 | 0.71 | $0.75 | 103 |
| 2024-09-13 | 0.71 | $0.75 | 226 |
| 2024-09-12 | 0.72 | $0.70 | 200 |
| 2024-09-11 | 0.72 | $0.70 | 103 |
| 2024-09-10 | 0.73 | $0.70 | — |
| 2024-09-09 | 0.73 | $0.70 | — |
| 2024-09-06 | 0.73 | $0.70 | — |
| 2024-09-05 | 0.74 | $0.70 | — |
| 2024-09-04 | 0.75 | $0.70 | 103 |
| 2024-09-03 | 0.77 | $0.70 | 103 |
| 2024-08-30 | 0.79 | $0.70 | 103 |
| 2024-08-29 | 0.81 | $0.70 | 103 |
| 2024-08-28 | 0.82 | $0.70 | 103 |
| 2024-08-27 | 0.84 | $0.70 | — |
| 2024-08-26 | 0.86 | $0.70 | — |
| 2024-08-23 | 0.88 | $0.70 | 103 |
| 2024-08-22 | 0.90 | $0.70 | 103 |
| 2024-08-21 | 0.93 | $0.70 | 400 |
| 2024-08-20 | 0.96 | $0.70 | 103 |
| 2024-08-19 | 0.99 | $0.80 | 100 |
| 2024-08-16 | 1.01 | $0.80 | 100 |
| 2024-08-15 | 1.03 | $0.80 | 100 |
| 2024-08-14 | 1.05 | $0.80 | 100 |
| 2024-08-13 | 1.08 | $0.80 | 100 |
| 2024-08-12 | 1.10 | $0.80 | 1100 |
| 2024-08-09 | 1.13 | $0.75 | 100 |
| 2024-08-08 | 1.17 | $0.75 | 200 |
| 2024-08-07 | 1.18 | $1.05 | 100 |
| 2024-08-06 | 1.18 | $1.05 | 100 |
| 2024-08-05 | 1.19 | $1.05 | 100 |
| 2024-08-02 | 1.21 | $1.05 | 100 |
| 2024-08-01 | 1.23 | $1.05 | 100 |
| 2024-07-31 | 1.24 | $1.05 | 100 |
| 2024-07-30 | 1.26 | $1.05 | 100 |
| 2024-07-29 | 1.28 | $1.05 | 200 |
| 2024-07-26 | 1.31 | $1.25 | 100 |
| 2024-07-25 | 1.32 | $1.25 | — |
| 2024-07-24 | 1.33 | $1.25 | — |
| 2024-07-23 | 1.37 | $1.25 | 100 |
| 2024-07-22 | 1.38 | $1.25 | 100 |
| 2024-07-19 | 1.39 | $1.25 | 100 |
| 2024-07-18 | 1.38 | $1.25 | 100 |
| 2024-07-17 | 1.39 | $1.25 | 100 |
| 2024-07-12 | 1.40 | $1.25 | 100 |
| 2024-07-10 | 1.45 | $1.50 | 187 |
| 2024-07-09 | 1.45 | $1.54 | 3007 |
| 2024-07-08 | 1.45 | $1.00 | 160 |
| 2024-06-28 | 1.47 | $1.00 | 100 |
| 2024-06-24 | 1.48 | $1.30 | 100 |
| 2024-06-21 | 1.48 | $1.30 | 100 |
| 2024-06-17 | 1.47 | $1.41 | 301 |
| 2024-06-14 | 1.45 | $1.30 | 299 |
| 2024-06-13 | 1.44 | $1.50 | 350 |
| 2024-06-12 | 1.40 | $1.50 | 200 |
| 2024-06-10 | 1.41 | $1.50 | 450 |
| 2024-06-07 | 1.39 | $1.55 | 100 |
| 2024-06-06 | 1.38 | $1.50 | 700 |
| 2024-06-05 | 1.36 | $1.91 | 150 |
| 2024-05-24 | 1.33 | $1.60 | 350 |
| 2024-05-23 | 1.31 | $1.47 | 250 |
| 2024-05-22 | 1.26 | $1.00 | 1700 |
| 2024-05-20 | 1.24 | $1.35 | 551 |
| 2024-05-16 | 1.20 | $1.50 | 1575 |
| 2024-05-14 | 1.15 | $2.20 | 793 |
| 2024-05-10 | 1.07 | $1.60 | 280 |
| 2024-05-09 | 1.02 | $1.51 | 1610 |
| 2024-05-08 | 0.97 | $1.48 | 495 |
| 2024-05-07 | 0.93 | $1.20 | 300 |
| 2024-05-06 | 0.90 | $1.20 | 615 |
| 2024-05-02 | 0.87 | $1.09 | 100 |
| 2024-05-01 | 0.84 | $1.10 | 355 |
| 2024-04-30 | 0.81 | $1.00 | 1039 |
| 2024-04-12 | 0.79 | $0.71 | 1200 |
| 2024-04-09 | 0.78 | $1.64 | 532 |
| 2024-04-08 | 0.73 | $1.25 | 100 |
| 2024-04-04 | 0.70 | $1.20 | 2176 |
| 2024-04-03 | 0.67 | $1.25 | 115 |
| 2024-04-01 | 0.63 | $1.20 | 1610 |
| 2024-03-28 | 0.60 | $1.23 | 7060 |
| 2024-03-05 | 0.57 | $0.55 | 1602 |
| 2024-02-29 | 0.57 | $0.55 | 500 |
| 2024-02-22 | 0.57 | $0.55 | 224 |
| 2024-01-30 | 0.57 | $0.57 | — |
| 2024-01-29 | 0.57 | $0.57 | — |
| 2024-01-26 | 0.57 | $0.57 | — |
| 2024-01-25 | 0.57 | $0.57 | — |
| 2024-01-24 | 0.57 | $0.57 | — |
| 2024-01-23 | 0.57 | $0.57 | — |
| 2024-01-22 | 0.57 | $0.57 | — |
| 2024-01-19 | 0.57 | $0.57 | — |
| 2024-01-18 | 0.57 | $0.57 | — |
| 2024-01-17 | 0.57 | $0.57 | — |
| 2024-01-16 | 0.56 | $0.57 | — |
| 2024-01-12 | 0.56 | $0.57 | — |
| 2024-01-11 | 0.56 | $0.57 | — |
| 2024-01-10 | 0.56 | $0.57 | — |
| 2024-01-09 | 0.56 | $0.57 | — |
| 2024-01-08 | 0.56 | $0.57 | — |
| 2024-01-05 | 0.56 | $0.57 | — |
| 2024-01-04 | 0.56 | $0.57 | — |
| 2024-01-03 | 0.56 | $0.57 | 200 |
| 2024-01-02 | 0.56 | $0.55 | — |
| 2023-12-29 | 0.56 | $0.55 | — |
| 2023-12-28 | 0.56 | $0.55 | — |
| 2023-12-27 | 0.56 | $0.55 | 320 |
| 2023-12-19 | 0.56 | $0.60 | 200 |
| 2023-12-07 | 0.55 | $0.60 | 300 |
| 2023-11-27 | 0.57 | $0.55 | — |
| 2023-11-24 | 0.60 | $0.55 | — |
| 2023-11-22 | 0.62 | $0.55 | — |
| 2023-11-21 | 0.64 | $0.55 | — |
| 2023-11-20 | 0.66 | $0.55 | — |
| 2023-11-17 | 0.69 | $0.55 | — |
| 2023-11-16 | 0.71 | $0.55 | — |
| 2023-11-15 | 0.73 | $0.55 | — |
| 2023-11-14 | 0.77 | $0.55 | — |
| 2023-11-13 | 0.81 | $0.55 | — |
| 2023-11-10 | 0.81 | $0.55 | 233 |
| 2023-11-09 | 0.82 | $0.55 | — |
| 2023-11-08 | 0.81 | $0.55 | — |
| 2023-11-07 | 0.80 | $0.55 | — |
| 2023-11-06 | 0.79 | $0.55 | — |
| 2023-11-03 | 0.78 | $0.55 | — |
| 2023-11-02 | 0.78 | $0.55 | — |
| 2023-11-01 | 0.77 | $0.55 | 100 |
| 2023-10-31 | 0.77 | $0.55 | 901 |
| 2023-10-30 | 0.78 | $1.00 | — |
| 2023-10-27 | 0.76 | $1.00 | — |
| 2023-10-26 | 0.75 | $1.00 | — |
| 2023-10-25 | 0.73 | $1.00 | — |
| 2023-10-24 | 0.72 | $1.00 | — |
| 2023-10-23 | 0.70 | $1.00 | — |
| 2023-10-20 | 0.69 | $1.00 | — |
| 2023-10-19 | 0.67 | $1.00 | 500 |
| 2023-10-18 | 0.66 | $1.40 | 1875 |
| 2023-10-17 | 0.64 | $1.20 | 2954 |
| 2023-10-16 | 0.63 | $0.60 | 866 |
| 2023-10-13 | 0.65 | $0.79 | 2560 |
| 2023-10-12 | 0.66 | $0.37 | — |
| 2023-10-11 | 0.69 | $0.37 | — |
| 2023-10-10 | 0.72 | $0.37 | — |
| 2023-10-09 | 0.75 | $0.37 | — |
| 2023-10-06 | 0.78 | $0.39 | 375 |
| 2023-10-05 | 0.81 | $0.51 | — |
| 2023-10-04 | 0.84 | $0.51 | 2667 |
| 2023-10-03 | 0.86 | $0.65 | 1446 |
| 2023-10-02 | 0.88 | $0.70 | — |
| 2023-09-29 | 0.90 | $0.70 | — |
| 2023-09-28 | 0.91 | $0.70 | — |
| 2023-09-27 | 0.93 | $0.70 | — |
| 2023-09-26 | 0.94 | $0.70 | — |
| 2023-09-25 | 0.96 | $0.70 | — |
| 2023-09-22 | 0.97 | $0.70 | — |
| 2023-09-21 | 0.99 | $0.70 | 100 |
| 2023-09-20 | 1.00 | $1.00 | — |
| 2023-09-19 | 1.00 | $1.00 | — |
| 2023-09-18 | 1.00 | $1.00 | — |
| 2023-09-15 | 1.00 | $1.00 | — |
| 2023-09-14 | 1.00 | $1.00 | — |
| 2023-05-23 | 1.00 | $1.00 | — |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | — |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | — |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 0.97 | $1.00 | — |
| 2023-04-20 | 0.94 | $1.00 | — |
| 2023-04-19 | 0.90 | $1.00 | — |
| 2023-04-18 | 0.87 | $1.00 | — |
| 2023-04-17 | 0.84 | $1.00 | 365 |
| 2023-04-14 | 0.81 | $1.00 | — |
| 2023-04-13 | 0.78 | $1.00 | — |
| 2023-04-12 | 0.74 | $1.00 | — |
| 2023-04-11 | 0.71 | $1.00 | — |
| 2023-04-10 | 0.68 | $1.00 | — |
| 2023-04-06 | 0.65 | $1.00 | — |
| 2023-04-05 | 0.62 | $1.00 | — |
| 2023-04-04 | 0.58 | $1.00 | — |
| 2023-04-03 | 0.55 | $1.00 | — |
| 2023-03-31 | 0.52 | $1.00 | — |
| 2023-03-30 | 0.49 | $1.00 | — |
| 2023-03-29 | 0.46 | $1.00 | — |
| 2023-03-28 | 0.42 | $1.00 | — |
| 2023-03-27 | 0.39 | $1.00 | 200 |
| 2023-03-24 | 0.36 | $0.36 | 450 |
| 2023-03-23 | 0.36 | $0.36 | — |
| 2023-03-22 | 0.36 | $0.36 | — |
| 2023-03-21 | 0.36 | $0.36 | — |
| 2023-03-20 | 0.36 | $0.36 | — |
| 2023-03-17 | 0.36 | $0.36 | — |
| 2023-03-16 | 0.36 | $0.36 | 100 |
| 2023-03-15 | 0.36 | $0.36 | — |
| 2023-03-14 | 0.36 | $0.36 | — |
| 2023-03-13 | 0.36 | $0.36 | — |
| 2023-03-10 | 0.36 | $0.36 | — |
| 2023-03-09 | 0.36 | $0.36 | — |
| 2023-03-08 | 0.36 | $0.36 | — |
| 2023-03-07 | 0.36 | $0.36 | — |
| 2023-03-06 | 0.36 | $0.36 | — |
| 2023-03-03 | 0.36 | $0.36 | — |
| 2023-03-02 | 0.36 | $0.36 | — |
| 2023-03-01 | 0.36 | $0.36 | — |
| 2023-02-28 | 0.36 | $0.36 | — |
| 2023-02-27 | 0.36 | $0.36 | — |
| 2023-02-24 | 0.36 | $0.36 | — |
| 2023-02-23 | 0.36 | $0.36 | — |
| 2023-02-22 | 0.36 | $0.36 | — |
| 2023-02-21 | 0.36 | $0.36 | — |
| 2023-02-17 | 0.36 | $0.36 | — |
| 2023-02-16 | 0.36 | $0.36 | — |
| 2023-02-15 | 0.36 | $0.36 | — |
| 2023-02-14 | 0.36 | $0.36 | — |
| 2023-02-13 | 0.36 | $0.36 | — |
| 2023-02-10 | 0.36 | $0.36 | — |
| 2023-02-09 | 0.36 | $0.36 | — |
| 2023-02-08 | 0.38 | $0.36 | — |
| 2023-02-07 | 0.40 | $0.36 | — |
| 2023-02-06 | 0.42 | $0.36 | — |
| 2023-02-03 | 0.44 | $0.36 | — |
| 2023-02-02 | 0.46 | $0.36 | — |
| 2023-02-01 | 0.49 | $0.36 | — |
| 2023-01-31 | 0.51 | $0.36 | — |
| 2023-01-30 | 0.53 | $0.36 | — |
| 2023-01-27 | 0.55 | $0.36 | — |
| 2023-01-26 | 0.57 | $0.36 | — |
| 2023-01-25 | 0.59 | $0.36 | — |
| 2023-01-24 | 0.61 | $0.36 | — |
| 2023-01-23 | 0.63 | $0.36 | — |
| 2023-01-20 | 0.65 | $0.36 | — |
| 2023-01-19 | 0.67 | $0.36 | — |
| 2023-01-18 | 0.70 | $0.36 | — |
| 2023-01-17 | 0.72 | $0.36 | — |
| 2023-01-13 | 0.74 | $0.36 | — |
| 2023-01-12 | 0.76 | $0.36 | 112 |
| 2023-01-11 | 0.78 | $0.78 | — |
| 2023-01-10 | 0.78 | $0.78 | — |
| 2023-01-09 | 0.78 | $0.78 | — |
| 2023-01-06 | 0.78 | $0.78 | — |
| 2023-01-05 | 0.78 | $0.78 | — |
| 2023-01-04 | 0.78 | $0.78 | — |
| 2023-01-03 | 0.78 | $0.78 | — |
| 2022-12-30 | 0.78 | $0.78 | — |
| 2022-12-29 | 0.78 | $0.78 | — |
| 2022-12-28 | 0.78 | $0.78 | — |
| 2022-12-27 | 0.78 | $0.78 | — |
| 2022-12-23 | 0.78 | $0.78 | — |
| 2022-12-22 | 0.78 | $0.78 | — |
| 2022-12-21 | 0.78 | $0.78 | — |
| 2022-12-20 | 0.78 | $0.78 | — |
| 2022-12-19 | 0.78 | $0.78 | — |
| 2022-12-16 | 0.78 | $0.78 | — |
| 2022-12-15 | 0.78 | $0.78 | — |
| 2022-12-14 | 0.78 | $0.78 | — |
| 2022-12-13 | 0.78 | $0.78 | — |
| 2022-12-12 | 0.78 | $0.78 | — |
| 2022-12-09 | 0.78 | $0.78 | — |
| 2022-12-08 | 0.78 | $0.78 | — |
| 2022-12-07 | 0.78 | $0.78 | — |
| 2022-12-06 | 0.78 | $0.78 | — |
| 2022-12-05 | 0.78 | $0.78 | — |
| 2022-12-02 | 0.78 | $0.78 | — |
| 2022-12-01 | 0.78 | $0.78 | — |
| 2022-11-30 | 0.78 | $0.78 | — |
| 2022-11-29 | 0.78 | $0.78 | — |
| 2022-11-28 | 0.78 | $0.78 | — |
| 2022-11-25 | 0.78 | $0.78 | — |
| 2022-11-23 | 0.78 | $0.78 | — |
| 2022-11-22 | 0.78 | $0.78 | — |
| 2022-11-21 | 0.78 | $0.78 | — |
| 2022-11-18 | 0.78 | $0.78 | — |
| 2022-11-17 | 0.78 | $0.78 | — |
| 2022-11-16 | 0.78 | $0.78 | — |
| 2022-11-15 | 0.78 | $0.78 | — |
| 2022-11-14 | 0.78 | $0.78 | — |
| 2022-11-11 | 0.78 | $0.78 | — |
| 2022-11-10 | 0.78 | $0.78 | — |
| 2022-11-09 | 0.78 | $0.78 | — |
| 2022-11-08 | 0.78 | $0.78 | — |
| 2022-11-07 | 0.78 | $0.78 | — |
| 2022-11-04 | 0.78 | $0.78 | — |
| 2022-11-03 | 0.78 | $0.78 | — |
| 2022-11-02 | 0.78 | $0.78 | — |
| 2022-11-01 | 0.78 | $0.78 | — |
| 2022-10-31 | 0.78 | $0.78 | — |
| 2022-10-28 | 0.78 | $0.78 | — |
| 2022-10-27 | 0.78 | $0.78 | — |
| 2022-10-26 | 0.78 | $0.78 | — |
| 2022-10-25 | 0.78 | $0.78 | — |
| 2022-10-24 | 0.78 | $0.78 | — |
| 2022-10-21 | 0.78 | $0.78 | — |
| 2022-10-20 | 0.78 | $0.78 | — |
| 2022-10-19 | 0.78 | $0.78 | — |
| 2022-10-18 | 0.78 | $0.78 | — |
| 2022-10-17 | 0.78 | $0.78 | — |
| 2022-10-14 | 0.78 | $0.78 | — |
| 2022-10-13 | 0.78 | $0.78 | — |
| 2022-10-12 | 0.78 | $0.78 | — |
| 2022-10-11 | 0.78 | $0.78 | — |
| 2022-10-10 | 0.78 | $0.78 | — |
| 2022-10-07 | 0.78 | $0.78 | — |
| 2022-10-06 | 0.78 | $0.78 | — |
| 2022-10-05 | 0.78 | $0.78 | — |
| 2022-10-04 | 0.78 | $0.78 | — |
| 2022-10-03 | 0.78 | $0.78 | — |
| 2022-09-30 | 0.78 | $0.78 | — |
| 2022-09-29 | 0.78 | $0.78 | — |
| 2022-09-28 | 0.78 | $0.78 | — |
| 2022-09-27 | 0.78 | $0.78 | — |
| 2022-09-26 | 0.78 | $0.78 | — |
| 2022-09-23 | 0.78 | $0.78 | — |
| 2022-09-22 | 0.78 | $0.78 | — |
| 2022-09-21 | 0.78 | $0.78 | — |
| 2022-09-20 | 0.78 | $0.78 | — |
| 2022-09-19 | 0.78 | $0.78 | — |
| 2022-09-16 | 0.78 | $0.78 | — |
| 2022-09-15 | 0.78 | $0.78 | — |
| 2022-09-14 | 0.78 | $0.78 | — |
| 2022-09-13 | 0.78 | $0.78 | — |
| 2022-09-12 | 0.78 | $0.78 | — |
| 2022-09-09 | 0.78 | $0.78 | — |
| 2022-09-08 | 0.78 | $0.78 | — |
| 2022-09-07 | 0.78 | $0.78 | — |
| 2022-09-06 | 0.78 | $0.78 | — |
| 2022-09-02 | 0.78 | $0.78 | — |
| 2022-09-01 | 0.78 | $0.78 | — |
| 2022-08-31 | 0.78 | $0.78 | — |
| 2022-08-30 | 0.78 | $0.78 | — |
| 2022-08-29 | 0.78 | $0.78 | — |
| 2022-08-26 | 0.78 | $0.78 | — |
| 2022-08-25 | 0.78 | $0.78 | — |
| 2022-08-24 | 0.78 | $0.78 | — |
| 2022-08-23 | 0.78 | $0.78 | — |
| 2022-08-22 | 0.78 | $0.78 | — |
| 2022-08-19 | 0.79 | $0.78 | — |
| 2022-08-18 | 0.77 | $0.78 | — |
| 2022-08-17 | 0.75 | $0.78 | — |
| 2022-08-16 | 0.73 | $0.78 | — |
| 2022-08-15 | 0.71 | $0.78 | — |
| 2022-08-12 | 0.69 | $0.78 | — |
| 2022-08-11 | 0.67 | $0.78 | — |
| 2022-08-10 | 0.65 | $0.78 | — |
| 2022-08-09 | 0.63 | $0.78 | — |
| 2022-08-08 | 0.60 | $0.78 | — |
| 2022-08-05 | 0.58 | $0.78 | — |
| 2022-08-04 | 0.56 | $0.78 | — |
| 2022-08-03 | 0.54 | $0.78 | — |
| 2022-08-02 | 0.52 | $0.78 | — |
| 2022-08-01 | 0.50 | $0.78 | — |
| 2022-07-29 | 0.48 | $0.78 | — |
| 2022-07-28 | 0.46 | $0.78 | — |
| 2022-07-27 | 0.44 | $0.78 | — |
| 2022-07-26 | 0.42 | $0.78 | 611 |
| 2022-07-25 | 0.40 | $0.97 | 330 |
| 2022-07-22 | 0.37 | $0.37 | — |
| 2022-07-21 | 0.37 | $0.37 | — |
| 2022-07-20 | 0.37 | $0.37 | — |
| 2022-07-19 | 0.37 | $0.37 | — |
| 2022-07-18 | 0.37 | $0.37 | — |
| 2022-07-15 | 0.37 | $0.37 | — |
| 2022-07-14 | 0.37 | $0.37 | — |
| 2022-07-13 | 0.37 | $0.37 | — |
| 2022-07-12 | 0.37 | $0.37 | — |
| 2022-07-11 | 0.37 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | — |
| 2022-07-07 | 0.39 | $0.37 | — |
| 2022-07-06 | 0.41 | $0.37 | — |
| 2022-07-05 | 0.43 | $0.37 | — |
| 2022-07-01 | 0.45 | $0.37 | — |
| 2022-06-30 | 0.46 | $0.37 | — |
| 2022-06-29 | 0.48 | $0.37 | — |
| 2022-06-28 | 0.50 | $0.37 | — |
| 2022-06-27 | 0.52 | $0.37 | — |
| 2022-06-24 | 0.54 | $0.37 | — |
| 2022-06-23 | 0.56 | $0.37 | — |
| 2022-06-22 | 0.58 | $0.37 | — |
| 2022-06-21 | 0.60 | $0.37 | — |
| 2022-06-17 | 0.62 | $0.37 | — |
| 2022-06-16 | 0.64 | $0.37 | — |
| 2022-06-15 | 0.65 | $0.37 | — |
| 2022-06-14 | 0.67 | $0.37 | — |
| 2022-06-13 | 0.69 | $0.37 | — |
| 2022-06-10 | 0.71 | $0.37 | — |
| 2022-06-09 | 0.73 | $0.37 | 200 |
| 2022-06-08 | 0.75 | $0.75 | — |
| 2022-06-07 | 0.75 | $0.75 | — |
| 2022-06-06 | 0.75 | $0.75 | — |
| 2022-06-03 | 0.75 | $0.75 | — |
| 2022-06-02 | 0.76 | $0.75 | — |
| 2022-06-01 | 0.78 | $0.75 | — |
| 2022-05-31 | 0.79 | $0.75 | — |
| 2022-05-27 | 0.80 | $0.75 | — |
| 2022-05-26 | 0.81 | $0.75 | — |
| 2022-05-25 | 0.83 | $0.75 | — |
| 2022-05-24 | 0.84 | $0.75 | — |
| 2022-05-23 | 0.85 | $0.75 | — |
| 2022-05-20 | 0.86 | $0.75 | — |
| 2022-05-19 | 0.88 | $0.75 | — |
| 2022-05-18 | 0.89 | $0.75 | — |
| 2022-05-17 | 0.90 | $0.75 | — |
| 2022-05-16 | 0.87 | $0.75 | — |
| 2022-05-13 | 0.85 | $0.75 | — |
| 2022-05-12 | 0.82 | $0.75 | — |
| 2022-05-11 | 0.79 | $0.75 | — |
| 2022-05-10 | 0.81 | $0.75 | — |
| 2022-05-09 | 0.82 | $0.75 | — |
| 2022-05-06 | 0.83 | $0.75 | 1000 |
| 2022-05-05 | 0.81 | $1.00 | — |
| 2022-05-04 | 0.77 | $1.00 | — |
| 2022-05-03 | 0.77 | $1.00 | — |
| 2022-05-02 | 0.77 | $1.00 | — |
| 2022-04-29 | 0.77 | $1.00 | — |
| 2022-04-28 | 0.77 | $1.00 | — |
| 2022-04-27 | 0.77 | $1.00 | — |
| 2022-04-26 | 0.77 | $1.00 | — |
| 2022-04-25 | 0.77 | $1.00 | — |
| 2022-04-22 | 0.77 | $1.00 | — |
| 2022-04-21 | 0.77 | $1.00 | — |
| 2022-04-20 | 0.77 | $1.00 | 989 |
| 2022-04-19 | 0.77 | $0.22 | 100 |
| 2022-04-18 | 0.81 | $0.22 | — |
| 2022-04-14 | 0.82 | $0.22 | — |
| 2022-04-13 | 0.84 | $0.22 | 300 |
| 2022-04-12 | 0.87 | $1.00 | — |
| 2022-04-11 | 0.85 | $1.00 | — |
| 2022-04-08 | 0.84 | $1.00 | 3190 |
| 2022-04-07 | 0.89 | $0.27 | — |
| 2022-04-06 | 0.92 | $0.27 | 300 |
| 2022-04-05 | 0.94 | $0.90 | 100 |
| 2022-04-04 | 0.95 | $1.00 | — |
| 2022-04-01 | 0.90 | $1.00 | — |
| 2022-03-31 | 0.85 | $1.00 | — |
| 2022-03-30 | 0.80 | $1.00 | — |
| 2022-03-29 | 0.76 | $1.00 | — |
| 2022-03-28 | 0.71 | $1.00 | — |
| 2022-03-25 | 0.66 | $1.00 | — |
| 2022-03-24 | 0.61 | $1.00 | — |
| 2022-03-23 | 0.57 | $1.00 | — |
| 2022-03-22 | 0.52 | $1.00 | — |
| 2022-03-21 | 0.47 | $1.00 | 350 |
| 2022-03-18 | 0.42 | $0.60 | — |
| 2022-03-17 | 0.39 | $0.60 | 201 |
| 2022-03-16 | 0.36 | $0.73 | — |
| 2022-03-15 | 0.33 | $0.73 | 200 |
| 2022-03-14 | 0.29 | $0.76 | 2554 |
| 2022-03-11 | 0.26 | $2.00 | — |
| 2022-03-10 | 0.16 | $0.86 | 13577 |
| 2022-02-24 | 0.11 | $0.65 | 1656 |
| 2022-02-23 | 0.08 | $1.00 | 4342 |
| 2022-02-22 | 0.03 | $0.05 | — |
| 2022-02-18 | 0.03 | $0.05 | — |
| 2022-02-17 | 0.03 | $0.05 | — |
| 2022-02-16 | 0.03 | $0.05 | — |
| 2022-02-15 | 0.03 | $0.05 | — |
| 2022-02-14 | 0.03 | $0.05 | — |
| 2022-02-11 | 0.03 | $0.05 | — |
| 2022-02-10 | 0.03 | $0.05 | — |
| 2022-02-09 | 0.03 | $0.05 | 120 |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.03 | $0.02 | — |
| 2022-02-04 | 0.03 | $0.02 | — |
| 2022-02-03 | 0.03 | $0.02 | 200 |
| 2022-02-02 | 0.03 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | — |
| 2022-01-28 | 0.03 | $0.02 | — |
| 2022-01-27 | 0.03 | $0.02 | — |
| 2022-01-26 | 0.03 | $0.02 | — |
| 2022-01-25 | 0.03 | $0.02 | 600 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | 200 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | 14 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.04 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | — |
| 2021-12-29 | 0.04 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | 200 |
| 2021-12-27 | 0.04 | $0.03 | — |
| 2021-12-23 | 0.04 | $0.03 | — |
| 2021-12-22 | 0.04 | $0.03 | — |
| 2021-12-21 | 0.04 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | 547 |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.64
2026-08-11
Close Price
$0.61
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.82
Maximum
1.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.64 | $0.61 | 500 |
| 2026-08-10 | 0.64 | $0.61 | 500 |
| 2026-08-07 | 0.64 | $0.61 | 500 |
| 2026-08-06 | 0.65 | $0.61 | 500 |
| 2026-08-05 | 0.65 | $0.61 | 500 |
| 2026-08-04 | 0.65 | $0.61 | 500 |
| 2026-08-03 | 0.66 | $0.61 | 500 |
| 2026-07-31 | 0.66 | $0.61 | 500 |
| 2026-07-30 | 0.67 | $0.61 | 500 |
| 2026-07-29 | 0.67 | $0.61 | 500 |
| 2026-07-28 | 0.68 | $0.61 | — |
| 2026-07-27 | 0.69 | $0.61 | 500 |
| 2026-07-24 | 0.70 | $0.61 | 500 |
| 2026-07-23 | 0.71 | $0.61 | 500 |
| 2026-07-22 | 0.72 | $0.61 | 500 |
| 2026-07-21 | 0.73 | $0.61 | 500 |
| 2026-07-20 | 0.74 | $0.61 | 500 |
| 2026-07-17 | 0.75 | $0.61 | 500 |
| 2026-07-16 | 0.77 | $0.61 | — |
| 2026-07-15 | 0.78 | $0.61 | 500 |
| 2026-07-14 | 0.80 | $0.61 | 500 |
| 2026-07-13 | 0.82 | $0.61 | 500 |
| 2026-07-10 | 0.85 | $0.61 | 500 |
| 2026-07-09 | 0.87 | $0.61 | 500 |
| 2026-07-08 | 0.90 | $0.61 | 1000 |
| 2026-07-07 | 0.93 | $0.61 | 1000 |
| 2026-07-06 | 0.96 | $0.61 | 1308 |
| 2026-07-02 | 1.00 | $1.00 | 39 |
| 2026-07-01 | 1.00 | $1.00 | 39 |
| 2026-06-30 | 1.00 | $1.00 | 39 |
| 2026-06-29 | 1.00 | $1.00 | 39 |
| 2026-06-26 | 1.00 | $1.00 | 39 |
| 2026-06-25 | 1.00 | $1.00 | 39 |
| 2026-06-24 | 1.00 | $1.00 | 39 |
| 2026-06-23 | 1.00 | $1.00 | 39 |
| 2026-06-22 | 1.00 | $1.00 | 39 |
| 2026-06-18 | 1.00 | $1.00 | 39 |
| 2026-06-17 | 1.00 | $1.00 | 39 |
| 2026-06-16 | 1.00 | $1.00 | 39 |
| 2026-06-15 | 1.00 | $1.00 | 39 |
| 2026-06-12 | 1.00 | $1.00 | 39 |
| 2026-06-11 | 1.00 | $1.00 | 39 |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 0.99 | $1.00 | — |
| 2026-06-05 | 0.99 | $1.00 | 39 |
| 2026-06-04 | 0.99 | $1.00 | — |
| 2026-06-03 | 0.99 | $1.00 | 39 |
| 2026-06-02 | 0.99 | $1.00 | 39 |
| 2026-06-01 | 0.99 | $1.00 | 39 |
| 2026-05-29 | 0.99 | $1.00 | 39 |
| 2026-05-28 | 0.99 | $1.00 | 39 |
| 2026-05-27 | 0.99 | $1.00 | 39 |
| 2026-05-26 | 0.99 | $1.00 | 39 |
| 2026-05-22 | 0.98 | $1.00 | 900 |
| 2026-05-21 | 0.98 | $1.00 | 900 |
| 2026-05-20 | 0.98 | $1.00 | 900 |
| 2026-05-19 | 0.98 | $1.00 | 900 |
| 2026-05-18 | 0.98 | $1.00 | 900 |
| 2026-05-15 | 0.98 | $1.00 | — |
| 2026-05-14 | 0.97 | $1.00 | 900 |
| 2026-05-13 | 0.97 | $1.00 | 900 |
| 2026-05-12 | 0.97 | $1.00 | 900 |
| 2026-05-11 | 0.96 | $1.00 | 900 |
| 2026-05-08 | 0.96 | $1.00 | 900 |
| 2026-05-07 | 0.95 | $1.00 | — |
| 2026-05-06 | 0.95 | $1.00 | 900 |
| 2026-05-05 | 0.94 | $1.00 | 900 |
| 2026-05-04 | 0.94 | $1.00 | — |
| 2026-05-01 | 0.93 | $1.00 | 900 |
| 2026-04-30 | 0.93 | $1.00 | 900 |
| 2026-04-29 | 0.92 | $1.00 | 900 |
| 2026-04-28 | 0.91 | $1.00 | 900 |
| 2026-04-27 | 0.90 | $1.00 | 900 |
| 2026-04-24 | 0.89 | $1.00 | 900 |
| 2026-04-23 | 0.88 | $1.00 | 900 |
| 2026-04-22 | 0.86 | $1.00 | 900 |
| 2026-04-21 | 0.85 | $1.00 | 900 |
| 2026-04-20 | 0.83 | $1.00 | — |
| 2026-04-17 | 0.82 | $1.00 | 900 |
| 2026-04-16 | 0.80 | $1.00 | 900 |
| 2026-04-15 | 0.78 | $1.00 | 900 |
| 2026-04-14 | 0.75 | $1.00 | 900 |
| 2026-04-13 | 0.73 | $1.00 | 900 |
| 2026-04-10 | 0.70 | $1.00 | 900 |
| 2026-04-09 | 0.67 | $1.00 | 1200 |
| 2026-04-08 | 0.63 | $0.95 | 2440 |
| 2026-04-07 | 0.60 | $0.65 | — |
| 2026-04-06 | 0.59 | $0.65 | 6000 |
| 2026-04-02 | 0.58 | $0.58 | 1 |
| 2026-04-01 | 0.58 | $0.58 | 1 |
| 2026-03-31 | 0.59 | $0.58 | 1 |
| 2026-03-30 | 0.59 | $0.58 | 471 |
| 2026-03-27 | 0.59 | $0.58 | 471 |
| 2026-03-26 | 0.59 | $0.58 | 471 |
| 2026-03-25 | 0.59 | $0.58 | 471 |
| 2026-03-24 | 0.59 | $0.58 | 471 |
| 2026-03-23 | 0.59 | $0.58 | 471 |
| 2026-03-20 | 0.59 | $0.58 | 471 |
| 2026-03-19 | 0.59 | $0.58 | — |
| 2026-03-18 | 0.59 | $0.58 | 471 |
| 2026-03-17 | 0.59 | $0.58 | 900 |
| 2026-03-16 | 0.60 | $0.60 | 500 |
| 2026-03-13 | 0.60 | $0.58 | 1560 |
| 2026-03-12 | 0.60 | $0.58 | 1560 |
| 2026-03-11 | 0.60 | $0.58 | 1560 |
| 2026-03-10 | 0.60 | $0.58 | 1560 |
| 2026-03-09 | 0.60 | $0.58 | 1560 |
| 2026-03-06 | 0.61 | $0.58 | 1560 |
| 2026-03-05 | 0.61 | $0.58 | 1560 |
| 2026-03-04 | 0.61 | $0.58 | 1560 |
| 2026-03-03 | 0.61 | $0.58 | 1560 |
| 2026-03-02 | 0.62 | $0.58 | 1560 |
| 2026-02-27 | 0.62 | $0.58 | 1560 |
| 2026-02-26 | 0.63 | $0.58 | 1560 |
| 2026-02-25 | 0.63 | $0.58 | 1560 |
| 2026-02-24 | 0.64 | $0.58 | 1560 |
| 2026-02-23 | 0.64 | $0.58 | 1560 |
| 2026-02-20 | 0.65 | $0.60 | — |
| 2026-02-19 | 0.65 | $0.60 | — |
| 2026-02-18 | 0.66 | $0.60 | — |
| 2026-02-17 | 0.67 | $0.60 | — |
| 2026-02-13 | 0.67 | $0.60 | — |
| 2026-02-12 | 0.68 | $0.60 | 1600 |
| 2026-02-11 | 0.69 | $0.63 | — |
| 2026-02-10 | 0.69 | $0.63 | 1000 |
| 2026-02-09 | 0.70 | $0.61 | — |
| 2026-02-06 | 0.71 | $0.61 | — |
| 2026-02-05 | 0.72 | $0.61 | 110 |
| 2026-02-04 | 0.73 | $0.61 | 110 |
| 2026-02-03 | 0.75 | $0.61 | 1800 |
| 2026-02-02 | 0.76 | $0.65 | 110 |
| 2026-01-30 | 0.77 | $0.65 | — |
| 2026-01-29 | 0.79 | $0.65 | 200 |
| 2026-01-28 | 0.80 | $0.58 | 9150 |
| 2026-01-27 | 0.82 | $0.58 | 19800 |
| 2026-01-26 | 0.85 | $0.78 | 200 |
| 2026-01-23 | 0.86 | $0.78 | 200 |
| 2026-01-22 | 0.87 | $0.78 | 200 |
| 2026-01-21 | 0.87 | $0.78 | 200 |
| 2026-01-20 | 0.88 | $0.78 | 200 |
| 2026-01-16 | 0.90 | $0.78 | 200 |
| 2026-01-15 | 0.91 | $0.78 | 200 |
| 2026-01-14 | 0.92 | $0.78 | 200 |
| 2026-01-13 | 0.94 | $0.78 | 200 |
| 2026-01-12 | 0.95 | $0.78 | 200 |
| 2026-01-09 | 0.97 | $0.78 | 200 |
| 2026-01-08 | 0.99 | $0.78 | 200 |
| 2026-01-07 | 1.01 | $0.78 | 200 |
| 2026-01-06 | 1.04 | $0.78 | 100 |
| 2026-01-05 | 1.06 | $1.09 | 200 |
| 2026-01-02 | 1.06 | $1.09 | 200 |
| 2025-12-31 | 1.06 | $1.09 | 200 |
| 2025-12-30 | 1.05 | $1.09 | 200 |
| 2025-12-29 | 1.05 | $1.09 | 200 |
| 2025-12-26 | 1.05 | $1.09 | 200 |
| 2025-12-24 | 1.04 | $1.09 | — |
| 2025-12-23 | 1.04 | $1.09 | 200 |
| 2025-12-22 | 1.03 | $1.09 | 1000 |
| 2025-12-19 | 1.02 | $0.99 | 1000 |
| 2025-12-18 | 1.03 | $0.99 | 1000 |
| 2025-12-17 | 1.03 | $0.99 | 1000 |
| 2025-12-16 | 1.04 | $0.99 | 1000 |
| 2025-12-15 | 1.04 | $0.99 | — |
| 2025-12-12 | 1.05 | $0.99 | 1000 |
| 2025-12-11 | 1.05 | $1.10 | — |
| 2025-12-10 | 1.05 | $1.10 | 100 |
| 2025-12-09 | 1.04 | $1.10 | 100 |
| 2025-12-08 | 1.04 | $1.11 | 1400 |
| 2025-12-05 | 1.03 | $1.11 | 1400 |
| 2025-12-04 | 1.02 | $1.11 | 1400 |
| 2025-12-03 | 1.01 | $1.17 | 1400 |
| 2025-12-02 | 0.99 | $1.60 | 300 |
| 2025-12-01 | 0.93 | $1.45 | 3100 |
| 2025-11-28 | 0.87 | $0.96 | — |
| 2025-11-26 | 0.87 | $0.96 | 300 |
| 2025-11-25 | 0.86 | $1.05 | — |
| 2025-11-24 | 0.84 | $1.05 | 1500 |
| 2025-11-21 | 0.81 | $1.00 | 2703 |
| 2025-11-20 | 0.79 | $1.21 | 2000 |
| 2025-11-19 | 0.75 | $1.21 | 2000 |
| 2025-11-18 | 0.70 | $1.21 | 2000 |
| 2025-11-17 | 0.65 | $1.21 | 2000 |
| 2025-11-14 | 0.59 | $1.21 | 2000 |
| 2025-11-13 | 0.52 | $1.21 | 2000 |
| 2025-11-12 | 0.45 | $1.21 | 4641 |
| 2025-11-11 | 0.37 | $0.71 | 4500 |
| 2025-11-10 | 0.33 | $0.30 | 340 |
| 2025-11-07 | 0.34 | $0.30 | 340 |
| 2025-11-06 | 0.34 | $0.30 | 340 |
| 2025-11-05 | 0.35 | $0.30 | 340 |
| 2025-11-04 | 0.35 | $0.30 | 340 |
| 2025-11-03 | 0.36 | $0.30 | 340 |
| 2025-10-31 | 0.36 | $0.30 | 340 |
| 2025-10-30 | 0.37 | $0.30 | 340 |
| 2025-10-29 | 0.38 | $0.30 | 340 |
| 2025-10-28 | 0.38 | $0.30 | — |
| 2025-10-27 | 0.39 | $0.30 | — |
| 2025-10-24 | 0.40 | $0.30 | — |
| 2025-10-23 | 0.41 | $0.30 | — |
| 2025-10-22 | 0.42 | $0.30 | — |
| 2025-10-21 | 0.44 | $0.30 | — |
| 2025-10-20 | 0.45 | $0.30 | — |
| 2025-10-17 | 0.47 | $0.30 | — |
| 2025-10-16 | 0.49 | $0.30 | — |
| 2025-10-15 | 0.51 | $0.30 | — |
| 2025-10-14 | 0.53 | $0.30 | — |
| 2025-10-13 | 0.55 | $0.30 | — |
| 2025-10-10 | 0.58 | $0.30 | — |
| 2025-10-09 | 0.61 | $0.30 | 100 |
| 2025-10-08 | 0.64 | $0.62 | — |
| 2025-10-07 | 0.64 | $0.62 | — |
| 2025-10-06 | 0.64 | $0.62 | — |
| 2025-10-03 | 0.65 | $0.62 | — |
| 2025-10-02 | 0.65 | $0.62 | 405 |
| 2025-10-01 | 0.65 | $0.62 | — |
| 2025-09-30 | 0.65 | $0.62 | — |
| 2025-09-29 | 0.66 | $0.62 | 340 |
| 2025-09-26 | 0.66 | $0.62 | — |
| 2025-09-25 | 0.67 | $0.62 | — |
| 2025-09-24 | 0.67 | $0.62 | 1000 |
| 2025-09-23 | 0.68 | $0.75 | — |
| 2025-09-22 | 0.67 | $0.75 | 340 |
| 2025-09-19 | 0.66 | $0.69 | — |
| 2025-09-18 | 0.66 | $0.69 | — |
| 2025-09-17 | 0.65 | $0.69 | — |
| 2025-09-16 | 0.65 | $0.69 | — |
| 2025-09-15 | 0.65 | $0.69 | 100 |
| 2025-09-12 | 0.64 | $0.69 | — |
| 2025-09-11 | 0.64 | $0.69 | 100 |
| 2025-09-10 | 0.63 | $0.62 | — |
| 2025-09-09 | 0.63 | $0.62 | — |
| 2025-09-08 | 0.63 | $0.62 | — |
| 2025-09-05 | 0.64 | $0.62 | — |
| 2025-09-04 | 0.64 | $0.62 | — |
| 2025-09-03 | 0.64 | $0.62 | 200 |
| 2025-09-02 | 0.64 | $0.64 | 100 |
| 2025-08-29 | 0.64 | $0.64 | — |
| 2025-08-28 | 0.64 | $0.64 | — |
| 2025-08-27 | 0.64 | $0.64 | — |
| 2025-08-26 | 0.64 | $0.64 | 200 |
| 2025-08-25 | 0.64 | $0.62 | 100 |
| 2025-08-22 | 0.65 | $0.62 | 100 |
| 2025-08-21 | 0.65 | $0.62 | 101 |
| 2025-08-20 | 0.65 | $0.62 | 100 |
| 2025-08-19 | 0.65 | $0.62 | 100 |
| 2025-08-18 | 0.66 | $0.62 | — |
| 2025-08-15 | 0.66 | $0.62 | — |
| 2025-08-14 | 0.67 | $0.62 | 105 |
| 2025-08-13 | 0.67 | $0.65 | — |
| 2025-08-12 | 0.67 | $0.65 | — |
| 2025-08-11 | 0.67 | $0.65 | — |
| 2025-08-08 | 0.68 | $0.65 | — |
| 2025-08-07 | 0.68 | $0.65 | — |
| 2025-08-06 | 0.68 | $0.65 | — |
| 2025-08-05 | 0.69 | $0.65 | 702 |
| 2025-08-04 | 0.69 | $0.64 | — |
| 2025-08-01 | 0.70 | $0.64 | — |
| 2025-07-31 | 0.70 | $0.64 | — |
| 2025-07-30 | 0.71 | $0.64 | — |
| 2025-07-29 | 0.72 | $0.64 | 300 |
| 2025-07-28 | 0.72 | $0.70 | 100 |
| 2025-07-25 | 0.73 | $0.70 | 200 |
| 2025-07-24 | 0.73 | $0.68 | — |
| 2025-07-23 | 0.73 | $0.68 | 100 |
| 2025-07-22 | 0.74 | $0.65 | — |
| 2025-07-21 | 0.75 | $0.65 | 100 |
| 2025-07-18 | 0.76 | $0.65 | 100 |
| 2025-07-17 | 0.77 | $0.65 | 100 |
| 2025-07-16 | 0.78 | $0.65 | 100 |
| 2025-07-15 | 0.80 | $0.65 | 100 |
| 2025-07-14 | 0.81 | $0.65 | 100 |
| 2025-07-11 | 0.83 | $0.65 | 100 |
| 2025-07-10 | 0.85 | $0.65 | 100 |
| 2025-07-09 | 0.87 | $0.65 | 100 |
| 2025-07-08 | 0.89 | $0.65 | 100 |
| 2025-07-07 | 0.92 | $0.65 | 100 |
| 2025-07-03 | 0.95 | $0.65 | — |
| 2025-07-02 | 0.98 | $0.65 | 100 |
| 2025-07-01 | 1.01 | $0.65 | 101 |
| 2025-06-30 | 1.05 | $1.00 | — |
| 2025-06-27 | 1.05 | $1.00 | — |
| 2025-06-26 | 1.06 | $1.00 | — |
| 2025-06-25 | 1.07 | $1.00 | — |
| 2025-06-24 | 1.07 | $1.00 | — |
| 2025-06-23 | 1.08 | $1.00 | — |
| 2025-06-20 | 1.09 | $1.00 | — |
| 2025-06-18 | 1.10 | $1.00 | — |
| 2025-06-17 | 1.11 | $1.00 | 200 |
| 2025-06-16 | 1.12 | $1.01 | — |
| 2025-06-13 | 1.13 | $1.01 | — |
| 2025-06-12 | 1.15 | $1.01 | 300 |
| 2025-06-11 | 1.16 | $1.65 | — |
| 2025-06-10 | 1.11 | $1.65 | — |
| 2025-06-09 | 1.05 | $1.65 | — |
| 2025-06-06 | 0.99 | $1.65 | 1236 |
| 2025-06-05 | 0.92 | $1.35 | 1202 |
| 2025-06-04 | 0.87 | $0.93 | — |
| 2025-06-03 | 0.87 | $0.93 | 3000 |
| 2025-06-02 | 0.86 | $0.84 | — |
| 2025-05-30 | 0.86 | $0.84 | — |
| 2025-05-29 | 0.86 | $0.84 | 100 |
| 2025-05-28 | 0.87 | $0.77 | — |
| 2025-05-27 | 0.88 | $0.77 | 50 |
| 2025-05-23 | 0.89 | $0.77 | 100 |
| 2025-05-22 | 0.90 | $0.70 | — |
| 2025-05-21 | 0.92 | $0.70 | — |
| 2025-05-20 | 0.95 | $0.70 | 50 |
| 2025-05-19 | 0.97 | $0.70 | — |
| 2025-05-16 | 1.00 | $0.70 | — |
| 2025-05-15 | 1.03 | $0.70 | 120 |
| 2025-05-14 | 1.07 | $1.00 | — |
| 2025-05-13 | 1.07 | $1.00 | — |
| 2025-05-12 | 1.08 | $1.00 | 200 |
| 2025-05-09 | 1.09 | $1.54 | 1900 |
| 2025-05-08 | 1.04 | $1.15 | 2100 |
| 2025-05-07 | 1.03 | $0.85 | 101 |
| 2025-05-06 | 1.05 | $1.00 | 2739 |
| 2025-05-05 | 1.06 | $0.68 | 200 |
| 2025-05-02 | 1.10 | $1.05 | — |
| 2025-05-01 | 1.10 | $1.05 | — |
| 2025-04-30 | 1.11 | $1.05 | — |
| 2025-04-29 | 1.11 | $1.05 | — |
| 2025-04-28 | 1.12 | $1.05 | — |
| 2025-04-25 | 1.13 | $1.05 | — |
| 2025-04-24 | 1.13 | $1.05 | — |
| 2025-04-23 | 1.14 | $1.05 | — |
| 2025-04-22 | 1.15 | $1.05 | — |
| 2025-04-21 | 1.16 | $1.05 | — |
| 2025-04-17 | 1.17 | $1.05 | — |
| 2025-04-16 | 1.19 | $1.05 | — |
| 2025-04-15 | 1.20 | $1.05 | — |
| 2025-04-14 | 1.22 | $1.05 | — |
| 2025-04-11 | 1.23 | $1.05 | — |
| 2025-04-10 | 1.25 | $1.05 | — |
| 2025-04-09 | 1.28 | $1.05 | — |
| 2025-04-08 | 1.30 | $1.05 | 100 |
| 2025-04-07 | 1.33 | $1.05 | — |
| 2025-04-04 | 1.35 | $1.05 | 200 |
| 2025-04-03 | 1.39 | $1.78 | — |
| 2025-04-02 | 1.35 | $1.78 | 100 |
| 2025-04-01 | 1.30 | $1.78 | — |
| 2025-03-31 | 1.25 | $1.78 | 200 |
| 2025-03-28 | 1.19 | $1.82 | 1928 |
| 2025-03-27 | 1.13 | $0.99 | 400 |
| 2025-03-26 | 1.14 | $0.99 | — |
| 2025-03-25 | 1.16 | $0.99 | — |
| 2025-03-24 | 1.18 | $0.99 | 400 |
| 2025-03-21 | 1.20 | $0.99 | 300 |
| 2025-03-20 | 1.22 | $1.05 | 400 |
| 2025-03-19 | 1.23 | $1.05 | — |
| 2025-03-18 | 1.25 | $1.05 | 400 |
| 2025-03-17 | 1.27 | $1.05 | — |
| 2025-03-14 | 1.30 | $1.05 | 400 |
| 2025-03-13 | 1.32 | $1.05 | 800 |
| 2025-03-12 | 1.35 | $1.54 | 100 |
| 2025-03-11 | 1.33 | $1.60 | 640 |
| 2025-03-10 | 1.31 | $1.79 | 120 |
| 2025-03-07 | 1.26 | $2.12 | 200 |
| 2025-03-06 | 1.16 | $2.00 | 300 |
| 2025-03-05 | 1.08 | $1.53 | 1400 |
| 2025-03-04 | 1.03 | $1.50 | 1800 |
| 2025-03-03 | 0.98 | $0.60 | 600 |
| 2025-02-28 | 1.02 | $0.60 | — |
| 2025-02-27 | 1.06 | $0.60 | — |
| 2025-02-26 | 1.11 | $0.60 | 600 |
| 2025-02-25 | 1.16 | $0.60 | — |
| 2025-02-24 | 1.22 | $0.60 | 600 |
| 2025-02-21 | 1.29 | $0.60 | 600 |
| 2025-02-20 | 1.36 | $0.75 | — |
| 2025-02-19 | 1.43 | $0.75 | 600 |
| 2025-02-18 | 1.50 | $1.05 | 937 |
| 2025-02-14 | 1.55 | $1.53 | — |
| 2025-02-13 | 1.55 | $1.53 | — |
| 2025-02-12 | 1.55 | $1.53 | 500 |
| 2025-02-11 | 1.55 | $1.50 | 3430 |
| 2025-02-10 | 1.56 | $1.20 | 400 |
| 2025-02-07 | 1.59 | $1.93 | 111 |
| 2025-02-06 | 1.56 | $1.93 | — |
| 2025-02-05 | 1.52 | $1.93 | 69 |
| 2025-02-04 | 1.48 | $1.93 | 111 |
| 2025-02-03 | 1.43 | $1.50 | 500 |
| 2025-01-31 | 1.42 | $1.55 | 1400 |
| 2025-01-30 | 1.41 | $0.94 | — |
| 2025-01-29 | 1.46 | $0.94 | — |
| 2025-01-28 | 1.51 | $0.94 | 200 |
| 2025-01-27 | 1.57 | $1.14 | 500 |
| 2025-01-24 | 1.62 | $1.42 | 300 |
| 2025-01-23 | 1.64 | $1.52 | 400 |
| 2025-01-22 | 1.65 | $1.78 | 100 |
| 2025-01-21 | 1.64 | $1.74 | 128 |
| 2025-01-17 | 1.63 | $1.59 | 400 |
| 2025-01-16 | 1.63 | $1.59 | 1734 |
| 2025-01-15 | 1.64 | $1.62 | 933 |
| 2025-01-14 | 1.64 | $1.61 | 1900 |
| 2025-01-13 | 1.64 | $1.43 | 2900 |
| 2025-01-10 | 1.66 | $0.98 | 1200 |
| 2025-01-08 | 1.73 | $1.01 | 600 |
| 2025-01-07 | 1.81 | $1.43 | 3300 |
| 2025-01-06 | 1.85 | $1.96 | — |
| 2025-01-03 | 1.84 | $1.96 | 200 |
| 2025-01-02 | 1.83 | $1.99 | 800 |
| 2024-12-31 | 1.81 | $1.70 | 200 |
| 2024-12-30 | 1.82 | $1.70 | 200 |
| 2024-12-27 | 1.83 | $1.70 | 400 |
| 2024-12-26 | 1.85 | $2.16 | 100 |
| 2024-12-24 | 1.81 | $2.16 | 300 |
| 2024-12-23 | 1.78 | $2.79 | 123 |
| 2024-12-20 | 1.67 | $2.00 | 300 |
| 2024-12-19 | 1.63 | $2.13 | 600 |
| 2024-12-18 | 1.58 | $2.13 | — |
| 2024-12-17 | 1.52 | $2.13 | 2000 |
| 2024-12-16 | 1.46 | $1.23 | 120 |
| 2024-12-13 | 1.48 | $1.25 | 100 |
| 2024-12-12 | 1.51 | $1.25 | 100 |
| 2024-12-11 | 1.54 | $1.25 | 100 |
| 2024-12-10 | 1.57 | $1.27 | 200 |
| 2024-12-09 | 1.60 | $1.27 | — |
| 2024-12-06 | 1.63 | $1.27 | 300 |
| 2024-12-05 | 1.67 | $1.25 | 200 |
| 2024-12-04 | 1.71 | $1.25 | 325 |
| 2024-12-03 | 1.76 | $1.57 | — |
| 2024-12-02 | 1.78 | $1.57 | 100 |
| 2024-11-29 | 1.81 | $1.63 | 300 |
| 2024-11-27 | 1.82 | $1.71 | 1200 |
| 2024-11-26 | 1.84 | $1.89 | 230 |
| 2024-11-25 | 1.83 | $1.77 | 1413 |
| 2024-11-22 | 1.84 | $2.06 | 249 |
| 2024-11-21 | 1.81 | $2.00 | 320 |
| 2024-11-20 | 1.79 | $1.60 | 2104 |
| 2024-11-19 | 1.82 | $1.75 | 200 |
| 2024-11-18 | 1.82 | $2.51 | 100 |
| 2024-11-15 | 1.75 | $2.51 | — |
| 2024-11-14 | 1.67 | $2.51 | 300 |
| 2024-11-13 | 1.58 | $2.45 | — |
| 2024-11-12 | 1.49 | $2.45 | 300 |
| 2024-11-11 | 1.39 | $1.51 | 200 |
| 2024-11-08 | 1.38 | $1.50 | — |
| 2024-11-07 | 1.36 | $1.50 | 601 |
| 2024-11-06 | 1.35 | $1.99 | 300 |
| 2024-11-05 | 1.28 | $1.99 | 300 |
| 2024-11-04 | 1.21 | $1.99 | 300 |
| 2024-11-01 | 1.12 | $1.99 | 300 |
| 2024-10-31 | 1.03 | $1.99 | 1100 |
| 2024-10-30 | 0.93 | $1.35 | — |
| 2024-10-29 | 0.89 | $1.35 | 401 |
| 2024-10-28 | 0.84 | $1.30 | — |
| 2024-10-25 | 0.79 | $1.30 | 600 |
| 2024-10-24 | 0.74 | $1.22 | 400 |
| 2024-10-23 | 0.68 | $1.00 | 1800 |
| 2024-10-22 | 0.65 | $1.00 | — |
| 2024-10-21 | 0.61 | $1.00 | 4300 |
| 2024-10-18 | 0.57 | $0.51 | — |
| 2024-10-17 | 0.58 | $0.51 | 719 |
| 2024-10-16 | 0.59 | $0.51 | — |
| 2024-10-15 | 0.60 | $0.51 | 719 |
| 2024-10-14 | 0.61 | $0.51 | — |
| 2024-10-11 | 0.62 | $0.51 | — |
| 2024-10-10 | 0.63 | $0.51 | — |
| 2024-10-09 | 0.64 | $0.51 | 719 |
| 2024-10-08 | 0.65 | $0.51 | — |
| 2024-10-07 | 0.67 | $0.51 | 719 |
| 2024-10-04 | 0.68 | $0.51 | 719 |
| 2024-10-03 | 0.70 | $0.51 | 719 |
| 2024-10-02 | 0.72 | $0.51 | 900 |
| 2024-10-01 | 0.74 | $0.70 | 946 |
| 2024-09-30 | 0.75 | $0.75 | 103 |
| 2024-09-27 | 0.75 | $0.75 | — |
| 2024-09-26 | 0.75 | $0.75 | — |
| 2024-09-25 | 0.75 | $0.75 | — |
| 2024-09-24 | 0.75 | $0.75 | — |
| 2024-09-23 | 0.75 | $0.75 | — |
| 2024-09-20 | 0.75 | $0.75 | 103 |
| 2024-09-19 | 0.75 | $0.75 | 103 |
| 2024-09-18 | 0.75 | $0.75 | 103 |
| 2024-09-17 | 0.75 | $0.75 | 103 |
| 2024-09-16 | 0.75 | $0.75 | 103 |
| 2024-09-13 | 0.75 | $0.75 | 226 |
| 2024-09-12 | 0.75 | $0.70 | 200 |
| 2024-09-11 | 0.75 | $0.70 | 103 |
| 2024-09-10 | 0.76 | $0.70 | — |
| 2024-09-09 | 0.76 | $0.70 | — |
| 2024-09-06 | 0.77 | $0.70 | — |
| 2024-09-05 | 0.78 | $0.70 | — |
| 2024-09-04 | 0.79 | $0.70 | 103 |
| 2024-09-03 | 0.79 | $0.70 | 103 |
| 2024-08-30 | 0.80 | $0.70 | 103 |
| 2024-08-29 | 0.82 | $0.70 | 103 |
| 2024-08-28 | 0.83 | $0.70 | 103 |
| 2024-08-27 | 0.84 | $0.70 | — |
| 2024-08-26 | 0.86 | $0.70 | — |
| 2024-08-23 | 0.87 | $0.70 | 103 |
| 2024-08-22 | 0.89 | $0.70 | 103 |
| 2024-08-21 | 0.91 | $0.70 | 400 |
| 2024-08-20 | 0.93 | $0.70 | 103 |
| 2024-08-19 | 0.96 | $0.80 | 100 |
| 2024-08-16 | 0.97 | $0.80 | 100 |
| 2024-08-15 | 0.99 | $0.80 | 100 |
| 2024-08-14 | 1.01 | $0.80 | 100 |
| 2024-08-13 | 1.03 | $0.80 | 100 |
| 2024-08-12 | 1.06 | $0.80 | 1100 |
| 2024-08-09 | 1.08 | $0.75 | 100 |
| 2024-08-08 | 1.12 | $0.75 | 200 |
| 2024-08-07 | 1.16 | $1.05 | 100 |
| 2024-08-06 | 1.17 | $1.05 | 100 |
| 2024-08-05 | 1.18 | $1.05 | 100 |
| 2024-08-02 | 1.20 | $1.05 | 100 |
| 2024-08-01 | 1.21 | $1.05 | 100 |
| 2024-07-31 | 1.23 | $1.05 | 100 |
| 2024-07-30 | 1.25 | $1.05 | 100 |
| 2024-07-29 | 1.27 | $1.05 | 200 |
| 2024-07-26 | 1.29 | $1.25 | 100 |
| 2024-07-25 | 1.30 | $1.25 | — |
| 2024-07-24 | 1.30 | $1.25 | — |
| 2024-07-23 | 1.31 | $1.25 | 100 |
| 2024-07-22 | 1.31 | $1.25 | 100 |
| 2024-07-19 | 1.32 | $1.25 | 100 |
| 2024-07-18 | 1.33 | $1.25 | 100 |
| 2024-07-17 | 1.33 | $1.25 | 100 |
| 2024-07-12 | 1.34 | $1.25 | 100 |
| 2024-07-10 | 1.35 | $1.50 | 187 |
| 2024-07-09 | 1.34 | $1.54 | 3007 |
| 2024-07-08 | 1.31 | $1.00 | 160 |
| 2024-06-28 | 1.35 | $1.00 | 100 |
| 2024-06-24 | 1.38 | $1.30 | 100 |
| 2024-06-21 | 1.39 | $1.30 | 100 |
| 2024-06-17 | 1.40 | $1.41 | 301 |
| 2024-06-14 | 1.40 | $1.30 | 299 |
| 2024-06-13 | 1.41 | $1.50 | 350 |
| 2024-06-12 | 1.40 | $1.50 | 200 |
| 2024-06-10 | 1.39 | $1.50 | 450 |
| 2024-06-07 | 1.38 | $1.55 | 100 |
| 2024-06-06 | 1.36 | $1.50 | 700 |
| 2024-06-05 | 1.35 | $1.91 | 150 |
| 2024-05-24 | 1.29 | $1.60 | 350 |
| 2024-05-23 | 1.26 | $1.47 | 250 |
| 2024-05-22 | 1.24 | $1.00 | 1700 |
| 2024-05-20 | 1.26 | $1.35 | 551 |
| 2024-05-16 | 1.25 | $1.50 | 1575 |
| 2024-05-14 | 1.23 | $2.20 | 793 |
| 2024-05-10 | 1.12 | $1.60 | 280 |
| 2024-05-09 | 1.07 | $1.51 | 1610 |
| 2024-05-08 | 1.03 | $1.48 | 495 |
| 2024-05-07 | 0.98 | $1.20 | 300 |
| 2024-05-06 | 0.96 | $1.20 | 615 |
| 2024-05-02 | 0.93 | $1.09 | 100 |
| 2024-05-01 | 0.92 | $1.10 | 355 |
| 2024-04-30 | 0.90 | $1.00 | 1039 |
| 2024-04-12 | 0.89 | $0.71 | 1200 |
| 2024-04-09 | 0.90 | $1.64 | 532 |
| 2024-04-08 | 0.83 | $1.25 | 100 |
| 2024-04-04 | 0.78 | $1.20 | 2176 |
| 2024-04-03 | 0.74 | $1.25 | 115 |
| 2024-04-01 | 0.68 | $1.20 | 1610 |
| 2024-03-28 | 0.63 | $1.23 | 7060 |
| 2024-03-05 | 0.57 | $0.55 | 1602 |
| 2024-02-29 | 0.57 | $0.55 | 500 |
| 2024-02-22 | 0.57 | $0.55 | 224 |
| 2024-01-30 | 0.57 | $0.57 | — |
| 2024-01-29 | 0.57 | $0.57 | — |
| 2024-01-26 | 0.57 | $0.57 | — |
| 2024-01-25 | 0.57 | $0.57 | — |
| 2024-01-24 | 0.57 | $0.57 | — |
| 2024-01-23 | 0.57 | $0.57 | — |
| 2024-01-22 | 0.57 | $0.57 | — |
| 2024-01-19 | 0.57 | $0.57 | — |
| 2024-01-18 | 0.57 | $0.57 | — |
| 2024-01-17 | 0.58 | $0.57 | — |
| 2024-01-16 | 0.58 | $0.57 | — |
| 2024-01-12 | 0.58 | $0.57 | — |
| 2024-01-11 | 0.58 | $0.57 | — |
| 2024-01-10 | 0.58 | $0.57 | — |
| 2024-01-09 | 0.58 | $0.57 | — |
| 2024-01-08 | 0.58 | $0.57 | — |
| 2024-01-05 | 0.58 | $0.57 | — |
| 2024-01-04 | 0.58 | $0.57 | — |
| 2024-01-03 | 0.58 | $0.57 | 200 |
| 2024-01-02 | 0.58 | $0.55 | — |
| 2023-12-29 | 0.59 | $0.55 | — |
| 2023-12-28 | 0.59 | $0.55 | — |
| 2023-12-27 | 0.60 | $0.55 | 320 |
| 2023-12-19 | 0.60 | $0.60 | 200 |
| 2023-12-07 | 0.60 | $0.60 | 300 |
| 2023-11-27 | 0.60 | $0.55 | — |
| 2023-11-24 | 0.61 | $0.55 | — |
| 2023-11-22 | 0.61 | $0.55 | — |
| 2023-11-21 | 0.62 | $0.55 | — |
| 2023-11-20 | 0.62 | $0.55 | — |
| 2023-11-17 | 0.63 | $0.55 | — |
| 2023-11-16 | 0.64 | $0.55 | — |
| 2023-11-15 | 0.65 | $0.55 | — |
| 2023-11-14 | 0.66 | $0.55 | — |
| 2023-11-13 | 0.67 | $0.55 | — |
| 2023-11-10 | 0.69 | $0.55 | 233 |
| 2023-11-09 | 0.70 | $0.55 | — |
| 2023-11-08 | 0.72 | $0.55 | — |
| 2023-11-07 | 0.73 | $0.55 | — |
| 2023-11-06 | 0.75 | $0.55 | — |
| 2023-11-03 | 0.78 | $0.55 | — |
| 2023-11-02 | 0.80 | $0.55 | — |
| 2023-11-01 | 0.82 | $0.55 | 100 |
| 2023-10-31 | 0.85 | $0.55 | 901 |
| 2023-10-30 | 0.89 | $1.00 | — |
| 2023-10-27 | 0.87 | $1.00 | — |
| 2023-10-26 | 0.86 | $1.00 | — |
| 2023-10-25 | 0.85 | $1.00 | — |
| 2023-10-24 | 0.83 | $1.00 | — |
| 2023-10-23 | 0.81 | $1.00 | — |
| 2023-10-20 | 0.79 | $1.00 | — |
| 2023-10-19 | 0.77 | $1.00 | 500 |
| 2023-10-18 | 0.75 | $1.40 | 1875 |
| 2023-10-17 | 0.68 | $1.20 | 2954 |
| 2023-10-16 | 0.62 | $0.60 | 866 |
| 2023-10-13 | 0.62 | $0.79 | 2560 |
| 2023-10-12 | 0.61 | $0.37 | — |
| 2023-10-11 | 0.63 | $0.37 | — |
| 2023-10-10 | 0.66 | $0.37 | — |
| 2023-10-09 | 0.69 | $0.37 | — |
| 2023-10-06 | 0.72 | $0.39 | 375 |
| 2023-10-05 | 0.76 | $0.51 | — |
| 2023-10-04 | 0.79 | $0.51 | 2667 |
| 2023-10-03 | 0.81 | $0.65 | 1446 |
| 2023-10-02 | 0.83 | $0.70 | — |
| 2023-09-29 | 0.85 | $0.70 | — |
| 2023-09-28 | 0.86 | $0.70 | — |
| 2023-09-27 | 0.88 | $0.70 | — |
| 2023-09-26 | 0.90 | $0.70 | — |
| 2023-09-25 | 0.92 | $0.70 | — |
| 2023-09-22 | 0.94 | $0.70 | — |
| 2023-09-21 | 0.97 | $0.70 | 100 |
| 2023-09-20 | 0.99 | $1.00 | — |
| 2023-09-19 | 0.99 | $1.00 | — |
| 2023-09-18 | 0.99 | $1.00 | — |
| 2023-09-15 | 0.99 | $1.00 | — |
| 2023-09-14 | 0.99 | $1.00 | — |
| 2023-05-23 | 0.99 | $1.00 | — |
| 2023-05-22 | 0.99 | $1.00 | — |
| 2023-05-19 | 0.99 | $1.00 | — |
| 2023-05-18 | 0.99 | $1.00 | — |
| 2023-05-17 | 0.98 | $1.00 | — |
| 2023-05-16 | 0.98 | $1.00 | — |
| 2023-05-15 | 0.98 | $1.00 | — |
| 2023-05-12 | 0.98 | $1.00 | — |
| 2023-05-11 | 0.98 | $1.00 | — |
| 2023-05-10 | 0.97 | $1.00 | — |
| 2023-05-09 | 0.97 | $1.00 | — |
| 2023-05-08 | 0.97 | $1.00 | — |
| 2023-05-05 | 0.97 | $1.00 | — |
| 2023-05-04 | 0.96 | $1.00 | — |
| 2023-05-03 | 0.96 | $1.00 | — |
| 2023-05-02 | 0.95 | $1.00 | — |
| 2023-05-01 | 0.95 | $1.00 | — |
| 2023-04-28 | 0.94 | $1.00 | — |
| 2023-04-27 | 0.94 | $1.00 | — |
| 2023-04-26 | 0.93 | $1.00 | — |
| 2023-04-25 | 0.92 | $1.00 | — |
| 2023-04-24 | 0.91 | $1.00 | — |
| 2023-04-21 | 0.90 | $1.00 | — |
| 2023-04-20 | 0.89 | $1.00 | — |
| 2023-04-19 | 0.88 | $1.00 | — |
| 2023-04-18 | 0.87 | $1.00 | — |
| 2023-04-17 | 0.86 | $1.00 | 365 |
| 2023-04-14 | 0.84 | $1.00 | — |
| 2023-04-13 | 0.83 | $1.00 | — |
| 2023-04-12 | 0.81 | $1.00 | — |
| 2023-04-11 | 0.79 | $1.00 | — |
| 2023-04-10 | 0.77 | $1.00 | — |
| 2023-04-06 | 0.74 | $1.00 | — |
| 2023-04-05 | 0.71 | $1.00 | — |
| 2023-04-04 | 0.68 | $1.00 | — |
| 2023-04-03 | 0.65 | $1.00 | — |
| 2023-03-31 | 0.61 | $1.00 | — |
| 2023-03-30 | 0.57 | $1.00 | — |
| 2023-03-29 | 0.53 | $1.00 | — |
| 2023-03-28 | 0.48 | $1.00 | — |
| 2023-03-27 | 0.42 | $1.00 | 200 |
| 2023-03-24 | 0.36 | $0.36 | 450 |
| 2023-03-23 | 0.36 | $0.36 | — |
| 2023-03-22 | 0.36 | $0.36 | — |
| 2023-03-21 | 0.36 | $0.36 | — |
| 2023-03-20 | 0.36 | $0.36 | — |
| 2023-03-17 | 0.36 | $0.36 | — |
| 2023-03-16 | 0.37 | $0.36 | 100 |
| 2023-03-15 | 0.37 | $0.36 | — |
| 2023-03-14 | 0.37 | $0.36 | — |
| 2023-03-13 | 0.37 | $0.36 | — |
| 2023-03-10 | 0.37 | $0.36 | — |
| 2023-03-09 | 0.37 | $0.36 | — |
| 2023-03-08 | 0.37 | $0.36 | — |
| 2023-03-07 | 0.37 | $0.36 | — |
| 2023-03-06 | 0.37 | $0.36 | — |
| 2023-03-03 | 0.37 | $0.36 | — |
| 2023-03-02 | 0.37 | $0.36 | — |
| 2023-03-01 | 0.38 | $0.36 | — |
| 2023-02-28 | 0.38 | $0.36 | — |
| 2023-02-27 | 0.38 | $0.36 | — |
| 2023-02-24 | 0.38 | $0.36 | — |
| 2023-02-23 | 0.38 | $0.36 | — |
| 2023-02-22 | 0.39 | $0.36 | — |
| 2023-02-21 | 0.39 | $0.36 | — |
| 2023-02-17 | 0.39 | $0.36 | — |
| 2023-02-16 | 0.39 | $0.36 | — |
| 2023-02-15 | 0.40 | $0.36 | — |
| 2023-02-14 | 0.40 | $0.36 | — |
| 2023-02-13 | 0.41 | $0.36 | — |
| 2023-02-10 | 0.41 | $0.36 | — |
| 2023-02-09 | 0.42 | $0.36 | — |
| 2023-02-08 | 0.42 | $0.36 | — |
| 2023-02-07 | 0.43 | $0.36 | — |
| 2023-02-06 | 0.44 | $0.36 | — |
| 2023-02-03 | 0.44 | $0.36 | — |
| 2023-02-02 | 0.45 | $0.36 | — |
| 2023-02-01 | 0.46 | $0.36 | — |
| 2023-01-31 | 0.47 | $0.36 | — |
| 2023-01-30 | 0.49 | $0.36 | — |
| 2023-01-27 | 0.50 | $0.36 | — |
| 2023-01-26 | 0.51 | $0.36 | — |
| 2023-01-25 | 0.53 | $0.36 | — |
| 2023-01-24 | 0.55 | $0.36 | — |
| 2023-01-23 | 0.57 | $0.36 | — |
| 2023-01-20 | 0.59 | $0.36 | — |
| 2023-01-19 | 0.61 | $0.36 | — |
| 2023-01-18 | 0.64 | $0.36 | — |
| 2023-01-17 | 0.67 | $0.36 | — |
| 2023-01-13 | 0.70 | $0.36 | — |
| 2023-01-12 | 0.74 | $0.36 | 112 |
| 2023-01-11 | 0.78 | $0.78 | — |
| 2023-01-10 | 0.78 | $0.78 | — |
| 2023-01-09 | 0.78 | $0.78 | — |
| 2023-01-06 | 0.78 | $0.78 | — |
| 2023-01-05 | 0.78 | $0.78 | — |
| 2023-01-04 | 0.78 | $0.78 | — |
| 2023-01-03 | 0.78 | $0.78 | — |
| 2022-12-30 | 0.78 | $0.78 | — |
| 2022-12-29 | 0.78 | $0.78 | — |
| 2022-12-28 | 0.78 | $0.78 | — |
| 2022-12-27 | 0.78 | $0.78 | — |
| 2022-12-23 | 0.78 | $0.78 | — |
| 2022-12-22 | 0.78 | $0.78 | — |
| 2022-12-21 | 0.78 | $0.78 | — |
| 2022-12-20 | 0.78 | $0.78 | — |
| 2022-12-19 | 0.78 | $0.78 | — |
| 2022-12-16 | 0.78 | $0.78 | — |
| 2022-12-15 | 0.78 | $0.78 | — |
| 2022-12-14 | 0.78 | $0.78 | — |
| 2022-12-13 | 0.78 | $0.78 | — |
| 2022-12-12 | 0.78 | $0.78 | — |
| 2022-12-09 | 0.78 | $0.78 | — |
| 2022-12-08 | 0.78 | $0.78 | — |
| 2022-12-07 | 0.78 | $0.78 | — |
| 2022-12-06 | 0.78 | $0.78 | — |
| 2022-12-05 | 0.78 | $0.78 | — |
| 2022-12-02 | 0.78 | $0.78 | — |
| 2022-12-01 | 0.78 | $0.78 | — |
| 2022-11-30 | 0.78 | $0.78 | — |
| 2022-11-29 | 0.78 | $0.78 | — |
| 2022-11-28 | 0.78 | $0.78 | — |
| 2022-11-25 | 0.78 | $0.78 | — |
| 2022-11-23 | 0.78 | $0.78 | — |
| 2022-11-22 | 0.78 | $0.78 | — |
| 2022-11-21 | 0.78 | $0.78 | — |
| 2022-11-18 | 0.78 | $0.78 | — |
| 2022-11-17 | 0.78 | $0.78 | — |
| 2022-11-16 | 0.78 | $0.78 | — |
| 2022-11-15 | 0.78 | $0.78 | — |
| 2022-11-14 | 0.78 | $0.78 | — |
| 2022-11-11 | 0.78 | $0.78 | — |
| 2022-11-10 | 0.78 | $0.78 | — |
| 2022-11-09 | 0.78 | $0.78 | — |
| 2022-11-08 | 0.78 | $0.78 | — |
| 2022-11-07 | 0.78 | $0.78 | — |
| 2022-11-04 | 0.78 | $0.78 | — |
| 2022-11-03 | 0.78 | $0.78 | — |
| 2022-11-02 | 0.78 | $0.78 | — |
| 2022-11-01 | 0.78 | $0.78 | — |
| 2022-10-31 | 0.78 | $0.78 | — |
| 2022-10-28 | 0.78 | $0.78 | — |
| 2022-10-27 | 0.78 | $0.78 | — |
| 2022-10-26 | 0.78 | $0.78 | — |
| 2022-10-25 | 0.78 | $0.78 | — |
| 2022-10-24 | 0.78 | $0.78 | — |
| 2022-10-21 | 0.78 | $0.78 | — |
| 2022-10-20 | 0.78 | $0.78 | — |
| 2022-10-19 | 0.78 | $0.78 | — |
| 2022-10-18 | 0.78 | $0.78 | — |
| 2022-10-17 | 0.78 | $0.78 | — |
| 2022-10-14 | 0.78 | $0.78 | — |
| 2022-10-13 | 0.78 | $0.78 | — |
| 2022-10-12 | 0.78 | $0.78 | — |
| 2022-10-11 | 0.78 | $0.78 | — |
| 2022-10-10 | 0.78 | $0.78 | — |
| 2022-10-07 | 0.78 | $0.78 | — |
| 2022-10-06 | 0.78 | $0.78 | — |
| 2022-10-05 | 0.78 | $0.78 | — |
| 2022-10-04 | 0.78 | $0.78 | — |
| 2022-10-03 | 0.78 | $0.78 | — |
| 2022-09-30 | 0.78 | $0.78 | — |
| 2022-09-29 | 0.78 | $0.78 | — |
| 2022-09-28 | 0.78 | $0.78 | — |
| 2022-09-27 | 0.78 | $0.78 | — |
| 2022-09-26 | 0.78 | $0.78 | — |
| 2022-09-23 | 0.78 | $0.78 | — |
| 2022-09-22 | 0.78 | $0.78 | — |
| 2022-09-21 | 0.77 | $0.78 | — |
| 2022-09-20 | 0.77 | $0.78 | — |
| 2022-09-19 | 0.77 | $0.78 | — |
| 2022-09-16 | 0.77 | $0.78 | — |
| 2022-09-15 | 0.77 | $0.78 | — |
| 2022-09-14 | 0.77 | $0.78 | — |
| 2022-09-13 | 0.77 | $0.78 | — |
| 2022-09-12 | 0.77 | $0.78 | — |
| 2022-09-09 | 0.77 | $0.78 | — |
| 2022-09-08 | 0.77 | $0.78 | — |
| 2022-09-07 | 0.76 | $0.78 | — |
| 2022-09-06 | 0.76 | $0.78 | — |
| 2022-09-02 | 0.76 | $0.78 | — |
| 2022-09-01 | 0.76 | $0.78 | — |
| 2022-08-31 | 0.76 | $0.78 | — |
| 2022-08-30 | 0.76 | $0.78 | — |
| 2022-08-29 | 0.75 | $0.78 | — |
| 2022-08-26 | 0.75 | $0.78 | — |
| 2022-08-25 | 0.75 | $0.78 | — |
| 2022-08-24 | 0.74 | $0.78 | — |
| 2022-08-23 | 0.74 | $0.78 | — |
| 2022-08-22 | 0.73 | $0.78 | — |
| 2022-08-19 | 0.73 | $0.78 | — |
| 2022-08-18 | 0.72 | $0.78 | — |
| 2022-08-17 | 0.72 | $0.78 | — |
| 2022-08-16 | 0.71 | $0.78 | — |
| 2022-08-15 | 0.71 | $0.78 | — |
| 2022-08-12 | 0.70 | $0.78 | — |
| 2022-08-11 | 0.69 | $0.78 | — |
| 2022-08-10 | 0.68 | $0.78 | — |
| 2022-08-09 | 0.67 | $0.78 | — |
| 2022-08-08 | 0.66 | $0.78 | — |
| 2022-08-05 | 0.64 | $0.78 | — |
| 2022-08-04 | 0.63 | $0.78 | — |
| 2022-08-03 | 0.61 | $0.78 | — |
| 2022-08-02 | 0.60 | $0.78 | — |
| 2022-08-01 | 0.58 | $0.78 | — |
| 2022-07-29 | 0.55 | $0.78 | — |
| 2022-07-28 | 0.53 | $0.78 | — |
| 2022-07-27 | 0.50 | $0.78 | — |
| 2022-07-26 | 0.48 | $0.78 | 611 |
| 2022-07-25 | 0.44 | $0.97 | 330 |
| 2022-07-22 | 0.39 | $0.37 | — |
| 2022-07-21 | 0.39 | $0.37 | — |
| 2022-07-20 | 0.39 | $0.37 | — |
| 2022-07-19 | 0.40 | $0.37 | — |
| 2022-07-18 | 0.40 | $0.37 | — |
| 2022-07-15 | 0.40 | $0.37 | — |
| 2022-07-14 | 0.41 | $0.37 | — |
| 2022-07-13 | 0.41 | $0.37 | — |
| 2022-07-12 | 0.41 | $0.37 | — |
| 2022-07-11 | 0.42 | $0.37 | — |
| 2022-07-08 | 0.42 | $0.37 | — |
| 2022-07-07 | 0.43 | $0.37 | — |
| 2022-07-06 | 0.43 | $0.37 | — |
| 2022-07-05 | 0.44 | $0.37 | — |
| 2022-07-01 | 0.45 | $0.37 | — |
| 2022-06-30 | 0.46 | $0.37 | — |
| 2022-06-29 | 0.47 | $0.37 | — |
| 2022-06-28 | 0.48 | $0.37 | — |
| 2022-06-27 | 0.49 | $0.37 | — |
| 2022-06-24 | 0.50 | $0.37 | — |
| 2022-06-23 | 0.51 | $0.37 | — |
| 2022-06-22 | 0.53 | $0.37 | — |
| 2022-06-21 | 0.55 | $0.37 | — |
| 2022-06-17 | 0.57 | $0.37 | — |
| 2022-06-16 | 0.59 | $0.37 | — |
| 2022-06-15 | 0.61 | $0.37 | — |
| 2022-06-14 | 0.63 | $0.37 | — |
| 2022-06-13 | 0.66 | $0.37 | — |
| 2022-06-10 | 0.69 | $0.37 | — |
| 2022-06-09 | 0.73 | $0.37 | 200 |
| 2022-06-08 | 0.76 | $0.75 | — |
| 2022-06-07 | 0.76 | $0.75 | — |
| 2022-06-06 | 0.77 | $0.75 | — |
| 2022-06-03 | 0.77 | $0.75 | — |
| 2022-06-02 | 0.77 | $0.75 | — |
| 2022-06-01 | 0.77 | $0.75 | — |
| 2022-05-31 | 0.77 | $0.75 | — |
| 2022-05-27 | 0.78 | $0.75 | — |
| 2022-05-26 | 0.78 | $0.75 | — |
| 2022-05-25 | 0.78 | $0.75 | — |
| 2022-05-24 | 0.79 | $0.75 | — |
| 2022-05-23 | 0.79 | $0.75 | — |
| 2022-05-20 | 0.79 | $0.75 | — |
| 2022-05-19 | 0.80 | $0.75 | — |
| 2022-05-18 | 0.80 | $0.75 | — |
| 2022-05-17 | 0.81 | $0.75 | — |
| 2022-05-16 | 0.82 | $0.75 | — |
| 2022-05-13 | 0.82 | $0.75 | — |
| 2022-05-12 | 0.83 | $0.75 | — |
| 2022-05-11 | 0.84 | $0.75 | — |
| 2022-05-10 | 0.85 | $0.75 | — |
| 2022-05-09 | 0.86 | $0.75 | — |
| 2022-05-06 | 0.87 | $0.75 | 1000 |
| 2022-05-05 | 0.88 | $1.00 | — |
| 2022-05-04 | 0.87 | $1.00 | — |
| 2022-05-03 | 0.86 | $1.00 | — |
| 2022-05-02 | 0.84 | $1.00 | — |
| 2022-04-29 | 0.83 | $1.00 | — |
| 2022-04-28 | 0.81 | $1.00 | — |
| 2022-04-27 | 0.79 | $1.00 | — |
| 2022-04-26 | 0.77 | $1.00 | — |
| 2022-04-25 | 0.74 | $1.00 | — |
| 2022-04-22 | 0.71 | $1.00 | — |
| 2022-04-21 | 0.68 | $1.00 | — |
| 2022-04-20 | 0.65 | $1.00 | 989 |
| 2022-04-19 | 0.61 | $0.22 | 100 |
| 2022-04-18 | 0.66 | $0.22 | — |
| 2022-04-14 | 0.70 | $0.22 | — |
| 2022-04-13 | 0.75 | $0.22 | 300 |
| 2022-04-12 | 0.81 | $1.00 | — |
| 2022-04-11 | 0.79 | $1.00 | — |
| 2022-04-08 | 0.77 | $1.00 | 3190 |
| 2022-04-07 | 0.74 | $0.27 | — |
| 2022-04-06 | 0.79 | $0.27 | 300 |
| 2022-04-05 | 0.84 | $0.90 | 100 |
| 2022-04-04 | 0.84 | $1.00 | — |
| 2022-04-01 | 0.82 | $1.00 | — |
| 2022-03-31 | 0.80 | $1.00 | — |
| 2022-03-30 | 0.78 | $1.00 | — |
| 2022-03-29 | 0.76 | $1.00 | — |
| 2022-03-28 | 0.73 | $1.00 | — |
| 2022-03-25 | 0.71 | $1.00 | — |
| 2022-03-24 | 0.68 | $1.00 | — |
| 2022-03-23 | 0.64 | $1.00 | — |
| 2022-03-22 | 0.60 | $1.00 | — |
| 2022-03-21 | 0.56 | $1.00 | 350 |
| 2022-03-18 | 0.52 | $0.60 | — |
| 2022-03-17 | 0.51 | $0.60 | 201 |
| 2022-03-16 | 0.50 | $0.73 | — |
| 2022-03-15 | 0.47 | $0.73 | 200 |
| 2022-03-14 | 0.45 | $0.76 | 2554 |
| 2022-03-11 | 0.41 | $2.00 | — |
| 2022-03-10 | 0.25 | $0.86 | 13577 |
| 2022-02-24 | 0.18 | $0.65 | 1656 |
| 2022-02-23 | 0.13 | $1.00 | 4342 |
| 2022-02-22 | 0.04 | $0.05 | — |
| 2022-02-18 | 0.04 | $0.05 | — |
| 2022-02-17 | 0.04 | $0.05 | — |
| 2022-02-16 | 0.04 | $0.05 | — |
| 2022-02-15 | 0.03 | $0.05 | — |
| 2022-02-14 | 0.03 | $0.05 | — |
| 2022-02-11 | 0.03 | $0.05 | — |
| 2022-02-10 | 0.03 | $0.05 | — |
| 2022-02-09 | 0.03 | $0.05 | 120 |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.03 | $0.02 | 200 |
| 2022-02-02 | 0.03 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | — |
| 2022-01-28 | 0.03 | $0.02 | — |
| 2022-01-27 | 0.03 | $0.02 | — |
| 2022-01-26 | 0.03 | $0.02 | — |
| 2022-01-25 | 0.03 | $0.02 | 600 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | 200 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | 14 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.04 | $0.03 | — |
| 2021-12-29 | 0.04 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | 200 |
| 2021-12-27 | 0.04 | $0.03 | — |
| 2021-12-23 | 0.04 | $0.03 | — |
| 2021-12-22 | 0.04 | $0.03 | — |
| 2021-12-21 | 0.04 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | 547 |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.61
2026-08-11
Close Price
$0.61
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.82
Maximum
2.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.61 | $0.61 | 500 |
| 2026-08-10 | 0.61 | $0.61 | 500 |
| 2026-08-07 | 0.61 | $0.61 | 500 |
| 2026-08-06 | 0.61 | $0.61 | 500 |
| 2026-08-05 | 0.61 | $0.61 | 500 |
| 2026-08-04 | 0.61 | $0.61 | 500 |
| 2026-08-03 | 0.61 | $0.61 | 500 |
| 2026-07-31 | 0.61 | $0.61 | 500 |
| 2026-07-30 | 0.61 | $0.61 | 500 |
| 2026-07-29 | 0.62 | $0.61 | 500 |
| 2026-07-28 | 0.62 | $0.61 | — |
| 2026-07-27 | 0.63 | $0.61 | 500 |
| 2026-07-24 | 0.64 | $0.61 | 500 |
| 2026-07-23 | 0.65 | $0.61 | 500 |
| 2026-07-22 | 0.66 | $0.61 | 500 |
| 2026-07-21 | 0.68 | $0.61 | 500 |
| 2026-07-20 | 0.69 | $0.61 | 500 |
| 2026-07-17 | 0.71 | $0.61 | 500 |
| 2026-07-16 | 0.73 | $0.61 | — |
| 2026-07-15 | 0.75 | $0.61 | 500 |
| 2026-07-14 | 0.78 | $0.61 | 500 |
| 2026-07-13 | 0.81 | $0.61 | 500 |
| 2026-07-10 | 0.83 | $0.61 | 500 |
| 2026-07-09 | 0.86 | $0.61 | 500 |
| 2026-07-08 | 0.89 | $0.61 | 1000 |
| 2026-07-07 | 0.93 | $0.61 | 1000 |
| 2026-07-06 | 0.96 | $0.61 | 1308 |
| 2026-07-02 | 1.00 | $1.00 | 39 |
| 2026-07-01 | 1.00 | $1.00 | 39 |
| 2026-06-30 | 1.00 | $1.00 | 39 |
| 2026-06-29 | 1.00 | $1.00 | 39 |
| 2026-06-26 | 1.00 | $1.00 | 39 |
| 2026-06-25 | 1.00 | $1.00 | 39 |
| 2026-06-24 | 1.00 | $1.00 | 39 |
| 2026-06-23 | 1.00 | $1.00 | 39 |
| 2026-06-22 | 1.00 | $1.00 | 39 |
| 2026-06-18 | 1.00 | $1.00 | 39 |
| 2026-06-17 | 1.00 | $1.00 | 39 |
| 2026-06-16 | 1.00 | $1.00 | 39 |
| 2026-06-15 | 1.00 | $1.00 | 39 |
| 2026-06-12 | 1.00 | $1.00 | 39 |
| 2026-06-11 | 1.00 | $1.00 | 39 |
| 2026-06-10 | 1.00 | $1.00 | — |
| 2026-06-09 | 1.00 | $1.00 | — |
| 2026-06-08 | 1.00 | $1.00 | — |
| 2026-06-05 | 1.00 | $1.00 | 39 |
| 2026-06-04 | 1.00 | $1.00 | — |
| 2026-06-03 | 1.00 | $1.00 | 39 |
| 2026-06-02 | 1.00 | $1.00 | 39 |
| 2026-06-01 | 1.00 | $1.00 | 39 |
| 2026-05-29 | 1.00 | $1.00 | 39 |
| 2026-05-28 | 1.00 | $1.00 | 39 |
| 2026-05-27 | 1.00 | $1.00 | 39 |
| 2026-05-26 | 1.00 | $1.00 | 39 |
| 2026-05-22 | 1.00 | $1.00 | 900 |
| 2026-05-21 | 1.00 | $1.00 | 900 |
| 2026-05-20 | 1.00 | $1.00 | 900 |
| 2026-05-19 | 1.00 | $1.00 | 900 |
| 2026-05-18 | 1.00 | $1.00 | 900 |
| 2026-05-15 | 1.00 | $1.00 | — |
| 2026-05-14 | 1.00 | $1.00 | 900 |
| 2026-05-13 | 1.00 | $1.00 | 900 |
| 2026-05-12 | 1.00 | $1.00 | 900 |
| 2026-05-11 | 1.00 | $1.00 | 900 |
| 2026-05-08 | 1.00 | $1.00 | 900 |
| 2026-05-07 | 1.00 | $1.00 | — |
| 2026-05-06 | 1.00 | $1.00 | 900 |
| 2026-05-05 | 1.00 | $1.00 | 900 |
| 2026-05-04 | 1.00 | $1.00 | — |
| 2026-05-01 | 0.99 | $1.00 | 900 |
| 2026-04-30 | 0.99 | $1.00 | 900 |
| 2026-04-29 | 0.98 | $1.00 | 900 |
| 2026-04-28 | 0.97 | $1.00 | 900 |
| 2026-04-27 | 0.96 | $1.00 | 900 |
| 2026-04-24 | 0.95 | $1.00 | 900 |
| 2026-04-23 | 0.93 | $1.00 | 900 |
| 2026-04-22 | 0.91 | $1.00 | 900 |
| 2026-04-21 | 0.89 | $1.00 | 900 |
| 2026-04-20 | 0.87 | $1.00 | — |
| 2026-04-17 | 0.85 | $1.00 | 900 |
| 2026-04-16 | 0.82 | $1.00 | 900 |
| 2026-04-15 | 0.80 | $1.00 | 900 |
| 2026-04-14 | 0.77 | $1.00 | 900 |
| 2026-04-13 | 0.73 | $1.00 | 900 |
| 2026-04-10 | 0.70 | $1.00 | 900 |
| 2026-04-09 | 0.67 | $1.00 | 1200 |
| 2026-04-08 | 0.63 | $0.95 | 2440 |
| 2026-04-07 | 0.59 | $0.65 | — |
| 2026-04-06 | 0.59 | $0.65 | 6000 |
| 2026-04-02 | 0.58 | $0.58 | 1 |
| 2026-04-01 | 0.58 | $0.58 | 1 |
| 2026-03-31 | 0.58 | $0.58 | 1 |
| 2026-03-30 | 0.58 | $0.58 | 471 |
| 2026-03-27 | 0.58 | $0.58 | 471 |
| 2026-03-26 | 0.58 | $0.58 | 471 |
| 2026-03-25 | 0.58 | $0.58 | 471 |
| 2026-03-24 | 0.58 | $0.58 | 471 |
| 2026-03-23 | 0.58 | $0.58 | 471 |
| 2026-03-20 | 0.58 | $0.58 | 471 |
| 2026-03-19 | 0.58 | $0.58 | — |
| 2026-03-18 | 0.58 | $0.58 | 471 |
| 2026-03-17 | 0.58 | $0.58 | 900 |
| 2026-03-16 | 0.58 | $0.60 | 500 |
| 2026-03-13 | 0.58 | $0.58 | 1560 |
| 2026-03-12 | 0.58 | $0.58 | 1560 |
| 2026-03-11 | 0.58 | $0.58 | 1560 |
| 2026-03-10 | 0.58 | $0.58 | 1560 |
| 2026-03-09 | 0.59 | $0.58 | 1560 |
| 2026-03-06 | 0.59 | $0.58 | 1560 |
| 2026-03-05 | 0.59 | $0.58 | 1560 |
| 2026-03-04 | 0.59 | $0.58 | 1560 |
| 2026-03-03 | 0.59 | $0.58 | 1560 |
| 2026-03-02 | 0.59 | $0.58 | 1560 |
| 2026-02-27 | 0.60 | $0.58 | 1560 |
| 2026-02-26 | 0.60 | $0.58 | 1560 |
| 2026-02-25 | 0.60 | $0.58 | 1560 |
| 2026-02-24 | 0.60 | $0.58 | 1560 |
| 2026-02-23 | 0.61 | $0.58 | 1560 |
| 2026-02-20 | 0.61 | $0.60 | — |
| 2026-02-19 | 0.62 | $0.60 | — |
| 2026-02-18 | 0.62 | $0.60 | — |
| 2026-02-17 | 0.63 | $0.60 | — |
| 2026-02-13 | 0.63 | $0.60 | — |
| 2026-02-12 | 0.64 | $0.60 | 1600 |
| 2026-02-11 | 0.65 | $0.63 | — |
| 2026-02-10 | 0.65 | $0.63 | 1000 |
| 2026-02-09 | 0.66 | $0.61 | — |
| 2026-02-06 | 0.67 | $0.61 | — |
| 2026-02-05 | 0.68 | $0.61 | 110 |
| 2026-02-04 | 0.69 | $0.61 | 110 |
| 2026-02-03 | 0.70 | $0.61 | 1800 |
| 2026-02-02 | 0.71 | $0.65 | 110 |
| 2026-01-30 | 0.73 | $0.65 | — |
| 2026-01-29 | 0.74 | $0.65 | 200 |
| 2026-01-28 | 0.76 | $0.58 | 9150 |
| 2026-01-27 | 0.78 | $0.58 | 19800 |
| 2026-01-26 | 0.81 | $0.78 | 200 |
| 2026-01-23 | 0.82 | $0.78 | 200 |
| 2026-01-22 | 0.83 | $0.78 | 200 |
| 2026-01-21 | 0.85 | $0.78 | 200 |
| 2026-01-20 | 0.86 | $0.78 | 200 |
| 2026-01-16 | 0.88 | $0.78 | 200 |
| 2026-01-15 | 0.89 | $0.78 | 200 |
| 2026-01-14 | 0.91 | $0.78 | 200 |
| 2026-01-13 | 0.93 | $0.78 | 200 |
| 2026-01-12 | 0.95 | $0.78 | 200 |
| 2026-01-09 | 0.97 | $0.78 | 200 |
| 2026-01-08 | 0.99 | $0.78 | 200 |
| 2026-01-07 | 1.01 | $0.78 | 200 |
| 2026-01-06 | 1.04 | $0.78 | 100 |
| 2026-01-05 | 1.07 | $1.09 | 200 |
| 2026-01-02 | 1.06 | $1.09 | 200 |
| 2025-12-31 | 1.06 | $1.09 | 200 |
| 2025-12-30 | 1.06 | $1.09 | 200 |
| 2025-12-29 | 1.06 | $1.09 | 200 |
| 2025-12-26 | 1.07 | $1.09 | 200 |
| 2025-12-24 | 1.07 | $1.09 | — |
| 2025-12-23 | 1.07 | $1.09 | 200 |
| 2025-12-22 | 1.07 | $1.09 | 1000 |
| 2025-12-19 | 1.07 | $0.99 | 1000 |
| 2025-12-18 | 1.08 | $0.99 | 1000 |
| 2025-12-17 | 1.09 | $0.99 | 1000 |
| 2025-12-16 | 1.10 | $0.99 | 1000 |
| 2025-12-15 | 1.12 | $0.99 | — |
| 2025-12-12 | 1.13 | $0.99 | 1000 |
| 2025-12-11 | 1.15 | $1.10 | — |
| 2025-12-10 | 1.15 | $1.10 | 100 |
| 2025-12-09 | 1.16 | $1.10 | 100 |
| 2025-12-08 | 1.16 | $1.11 | 1400 |
| 2025-12-05 | 1.15 | $1.11 | 1400 |
| 2025-12-04 | 1.14 | $1.11 | 1400 |
| 2025-12-03 | 1.13 | $1.17 | 1400 |
| 2025-12-02 | 1.11 | $1.60 | 300 |
| 2025-12-01 | 1.04 | $1.45 | 3100 |
| 2025-11-28 | 0.98 | $0.96 | — |
| 2025-11-26 | 0.96 | $0.96 | 300 |
| 2025-11-25 | 0.94 | $1.05 | — |
| 2025-11-24 | 0.91 | $1.05 | 1500 |
| 2025-11-21 | 0.88 | $1.00 | 2703 |
| 2025-11-20 | 0.84 | $1.21 | 2000 |
| 2025-11-19 | 0.78 | $1.21 | 2000 |
| 2025-11-18 | 0.72 | $1.21 | 2000 |
| 2025-11-17 | 0.65 | $1.21 | 2000 |
| 2025-11-14 | 0.58 | $1.21 | 2000 |
| 2025-11-13 | 0.50 | $1.21 | 2000 |
| 2025-11-12 | 0.42 | $1.21 | 4641 |
| 2025-11-11 | 0.34 | $0.71 | 4500 |
| 2025-11-10 | 0.30 | $0.30 | 340 |
| 2025-11-07 | 0.30 | $0.30 | 340 |
| 2025-11-06 | 0.30 | $0.30 | 340 |
| 2025-11-05 | 0.30 | $0.30 | 340 |
| 2025-11-04 | 0.30 | $0.30 | 340 |
| 2025-11-03 | 0.30 | $0.30 | 340 |
| 2025-10-31 | 0.31 | $0.30 | 340 |
| 2025-10-30 | 0.32 | $0.30 | 340 |
| 2025-10-29 | 0.32 | $0.30 | 340 |
| 2025-10-28 | 0.33 | $0.30 | — |
| 2025-10-27 | 0.34 | $0.30 | — |
| 2025-10-24 | 0.36 | $0.30 | — |
| 2025-10-23 | 0.37 | $0.30 | — |
| 2025-10-22 | 0.38 | $0.30 | — |
| 2025-10-21 | 0.40 | $0.30 | — |
| 2025-10-20 | 0.42 | $0.30 | — |
| 2025-10-17 | 0.44 | $0.30 | — |
| 2025-10-16 | 0.46 | $0.30 | — |
| 2025-10-15 | 0.49 | $0.30 | — |
| 2025-10-14 | 0.52 | $0.30 | — |
| 2025-10-13 | 0.54 | $0.30 | — |
| 2025-10-10 | 0.57 | $0.30 | — |
| 2025-10-09 | 0.61 | $0.30 | 100 |
| 2025-10-08 | 0.64 | $0.62 | — |
| 2025-10-07 | 0.64 | $0.62 | — |
| 2025-10-06 | 0.65 | $0.62 | — |
| 2025-10-03 | 0.65 | $0.62 | — |
| 2025-10-02 | 0.65 | $0.62 | 405 |
| 2025-10-01 | 0.66 | $0.62 | — |
| 2025-09-30 | 0.66 | $0.62 | — |
| 2025-09-29 | 0.66 | $0.62 | 340 |
| 2025-09-26 | 0.67 | $0.62 | — |
| 2025-09-25 | 0.67 | $0.62 | — |
| 2025-09-24 | 0.68 | $0.62 | 1000 |
| 2025-09-23 | 0.68 | $0.75 | — |
| 2025-09-22 | 0.67 | $0.75 | 340 |
| 2025-09-19 | 0.66 | $0.69 | — |
| 2025-09-18 | 0.66 | $0.69 | — |
| 2025-09-17 | 0.65 | $0.69 | — |
| 2025-09-16 | 0.65 | $0.69 | — |
| 2025-09-15 | 0.64 | $0.69 | 100 |
| 2025-09-12 | 0.64 | $0.69 | — |
| 2025-09-11 | 0.63 | $0.69 | 100 |
| 2025-09-10 | 0.63 | $0.62 | — |
| 2025-09-09 | 0.63 | $0.62 | — |
| 2025-09-08 | 0.63 | $0.62 | — |
| 2025-09-05 | 0.63 | $0.62 | — |
| 2025-09-04 | 0.63 | $0.62 | — |
| 2025-09-03 | 0.63 | $0.62 | 200 |
| 2025-09-02 | 0.63 | $0.64 | 100 |
| 2025-08-29 | 0.63 | $0.64 | — |
| 2025-08-28 | 0.63 | $0.64 | — |
| 2025-08-27 | 0.63 | $0.64 | — |
| 2025-08-26 | 0.63 | $0.64 | 200 |
| 2025-08-25 | 0.63 | $0.62 | 100 |
| 2025-08-22 | 0.63 | $0.62 | 100 |
| 2025-08-21 | 0.63 | $0.62 | 101 |
| 2025-08-20 | 0.64 | $0.62 | 100 |
| 2025-08-19 | 0.64 | $0.62 | 100 |
| 2025-08-18 | 0.64 | $0.62 | — |
| 2025-08-15 | 0.65 | $0.62 | — |
| 2025-08-14 | 0.65 | $0.62 | 105 |
| 2025-08-13 | 0.65 | $0.65 | — |
| 2025-08-12 | 0.65 | $0.65 | — |
| 2025-08-11 | 0.65 | $0.65 | — |
| 2025-08-08 | 0.65 | $0.65 | — |
| 2025-08-07 | 0.65 | $0.65 | — |
| 2025-08-06 | 0.66 | $0.65 | — |
| 2025-08-05 | 0.66 | $0.65 | 702 |
| 2025-08-04 | 0.66 | $0.64 | — |
| 2025-08-01 | 0.66 | $0.64 | — |
| 2025-07-31 | 0.66 | $0.64 | — |
| 2025-07-30 | 0.66 | $0.64 | — |
| 2025-07-29 | 0.66 | $0.64 | 300 |
| 2025-07-28 | 0.67 | $0.70 | 100 |
| 2025-07-25 | 0.67 | $0.70 | 200 |
| 2025-07-24 | 0.67 | $0.68 | — |
| 2025-07-23 | 0.67 | $0.68 | 100 |
| 2025-07-22 | 0.68 | $0.65 | — |
| 2025-07-21 | 0.69 | $0.65 | 100 |
| 2025-07-18 | 0.70 | $0.65 | 100 |
| 2025-07-17 | 0.71 | $0.65 | 100 |
| 2025-07-16 | 0.73 | $0.65 | 100 |
| 2025-07-15 | 0.74 | $0.65 | 100 |
| 2025-07-14 | 0.76 | $0.65 | 100 |
| 2025-07-11 | 0.78 | $0.65 | 100 |
| 2025-07-10 | 0.81 | $0.65 | 100 |
| 2025-07-09 | 0.84 | $0.65 | 100 |
| 2025-07-08 | 0.87 | $0.65 | 100 |
| 2025-07-07 | 0.91 | $0.65 | 100 |
| 2025-07-03 | 0.95 | $0.65 | — |
| 2025-07-02 | 1.00 | $0.65 | 100 |
| 2025-07-01 | 1.04 | $0.65 | 101 |
| 2025-06-30 | 1.09 | $1.00 | — |
| 2025-06-27 | 1.10 | $1.00 | — |
| 2025-06-26 | 1.11 | $1.00 | — |
| 2025-06-25 | 1.12 | $1.00 | — |
| 2025-06-24 | 1.13 | $1.00 | — |
| 2025-06-23 | 1.14 | $1.00 | — |
| 2025-06-20 | 1.14 | $1.00 | — |
| 2025-06-18 | 1.15 | $1.00 | — |
| 2025-06-17 | 1.15 | $1.00 | 200 |
| 2025-06-16 | 1.15 | $1.01 | — |
| 2025-06-13 | 1.15 | $1.01 | — |
| 2025-06-12 | 1.15 | $1.01 | 300 |
| 2025-06-11 | 1.15 | $1.65 | — |
| 2025-06-10 | 1.08 | $1.65 | — |
| 2025-06-09 | 1.02 | $1.65 | — |
| 2025-06-06 | 0.95 | $1.65 | 1236 |
| 2025-06-05 | 0.87 | $1.35 | 1202 |
| 2025-06-04 | 0.83 | $0.93 | — |
| 2025-06-03 | 0.82 | $0.93 | 3000 |
| 2025-06-02 | 0.82 | $0.84 | — |
| 2025-05-30 | 0.82 | $0.84 | — |
| 2025-05-29 | 0.83 | $0.84 | 100 |
| 2025-05-28 | 0.83 | $0.77 | — |
| 2025-05-27 | 0.84 | $0.77 | 50 |
| 2025-05-23 | 0.86 | $0.77 | 100 |
| 2025-05-22 | 0.87 | $0.70 | — |
| 2025-05-21 | 0.90 | $0.70 | — |
| 2025-05-20 | 0.92 | $0.70 | 50 |
| 2025-05-19 | 0.95 | $0.70 | — |
| 2025-05-16 | 0.98 | $0.70 | — |
| 2025-05-15 | 1.01 | $0.70 | 120 |
| 2025-05-14 | 1.04 | $1.00 | — |
| 2025-05-13 | 1.05 | $1.00 | — |
| 2025-05-12 | 1.05 | $1.00 | 200 |
| 2025-05-09 | 1.06 | $1.54 | 1900 |
| 2025-05-08 | 1.01 | $1.15 | 2100 |
| 2025-05-07 | 0.99 | $0.85 | 101 |
| 2025-05-06 | 1.01 | $1.00 | 2739 |
| 2025-05-05 | 1.01 | $0.68 | 200 |
| 2025-05-02 | 1.05 | $1.05 | — |
| 2025-05-01 | 1.05 | $1.05 | — |
| 2025-04-30 | 1.06 | $1.05 | — |
| 2025-04-29 | 1.07 | $1.05 | — |
| 2025-04-28 | 1.08 | $1.05 | — |
| 2025-04-25 | 1.10 | $1.05 | — |
| 2025-04-24 | 1.12 | $1.05 | — |
| 2025-04-23 | 1.14 | $1.05 | — |
| 2025-04-22 | 1.15 | $1.05 | — |
| 2025-04-21 | 1.17 | $1.05 | — |
| 2025-04-17 | 1.19 | $1.05 | — |
| 2025-04-16 | 1.20 | $1.05 | — |
| 2025-04-15 | 1.22 | $1.05 | — |
| 2025-04-14 | 1.23 | $1.05 | — |
| 2025-04-11 | 1.25 | $1.05 | — |
| 2025-04-10 | 1.27 | $1.05 | — |
| 2025-04-09 | 1.28 | $1.05 | — |
| 2025-04-08 | 1.30 | $1.05 | 100 |
| 2025-04-07 | 1.32 | $1.05 | — |
| 2025-04-04 | 1.35 | $1.05 | 200 |
| 2025-04-03 | 1.38 | $1.78 | — |
| 2025-04-02 | 1.34 | $1.78 | 100 |
| 2025-04-01 | 1.30 | $1.78 | — |
| 2025-03-31 | 1.26 | $1.78 | 200 |
| 2025-03-28 | 1.21 | $1.82 | 1928 |
| 2025-03-27 | 1.15 | $0.99 | 400 |
| 2025-03-26 | 1.17 | $0.99 | — |
| 2025-03-25 | 1.19 | $0.99 | — |
| 2025-03-24 | 1.21 | $0.99 | 400 |
| 2025-03-21 | 1.22 | $0.99 | 300 |
| 2025-03-20 | 1.24 | $1.05 | 400 |
| 2025-03-19 | 1.24 | $1.05 | — |
| 2025-03-18 | 1.25 | $1.05 | 400 |
| 2025-03-17 | 1.25 | $1.05 | — |
| 2025-03-14 | 1.26 | $1.05 | 400 |
| 2025-03-13 | 1.27 | $1.05 | 800 |
| 2025-03-12 | 1.28 | $1.54 | 100 |
| 2025-03-11 | 1.25 | $1.60 | 640 |
| 2025-03-10 | 1.20 | $1.79 | 120 |
| 2025-03-07 | 1.14 | $2.12 | 200 |
| 2025-03-06 | 1.05 | $2.00 | 300 |
| 2025-03-05 | 0.97 | $1.53 | 1400 |
| 2025-03-04 | 0.93 | $1.50 | 1800 |
| 2025-03-03 | 0.90 | $0.60 | 600 |
| 2025-02-28 | 0.96 | $0.60 | — |
| 2025-02-27 | 1.02 | $0.60 | — |
| 2025-02-26 | 1.08 | $0.60 | 600 |
| 2025-02-25 | 1.14 | $0.60 | — |
| 2025-02-24 | 1.21 | $0.60 | 600 |
| 2025-02-21 | 1.28 | $0.60 | 600 |
| 2025-02-20 | 1.35 | $0.75 | — |
| 2025-02-19 | 1.42 | $0.75 | 600 |
| 2025-02-18 | 1.49 | $1.05 | 937 |
| 2025-02-14 | 1.53 | $1.53 | — |
| 2025-02-13 | 1.53 | $1.53 | — |
| 2025-02-12 | 1.53 | $1.53 | 500 |
| 2025-02-11 | 1.52 | $1.50 | 3430 |
| 2025-02-10 | 1.52 | $1.20 | 400 |
| 2025-02-07 | 1.55 | $1.93 | 111 |
| 2025-02-06 | 1.51 | $1.93 | — |
| 2025-02-05 | 1.46 | $1.93 | 69 |
| 2025-02-04 | 1.41 | $1.93 | 111 |
| 2025-02-03 | 1.37 | $1.50 | 500 |
| 2025-01-31 | 1.36 | $1.55 | 1400 |
| 2025-01-30 | 1.35 | $0.94 | — |
| 2025-01-29 | 1.41 | $0.94 | — |
| 2025-01-28 | 1.46 | $0.94 | 200 |
| 2025-01-27 | 1.53 | $1.14 | 500 |
| 2025-01-24 | 1.58 | $1.42 | 300 |
| 2025-01-23 | 1.60 | $1.52 | 400 |
| 2025-01-22 | 1.63 | $1.78 | 100 |
| 2025-01-21 | 1.62 | $1.74 | 128 |
| 2025-01-17 | 1.63 | $1.59 | 400 |
| 2025-01-16 | 1.65 | $1.59 | 1734 |
| 2025-01-15 | 1.67 | $1.62 | 933 |
| 2025-01-14 | 1.68 | $1.61 | 1900 |
| 2025-01-13 | 1.70 | $1.43 | 2900 |
| 2025-01-10 | 1.73 | $0.98 | 1200 |
| 2025-01-08 | 1.80 | $1.01 | 600 |
| 2025-01-07 | 1.87 | $1.43 | 3300 |
| 2025-01-06 | 1.91 | $1.96 | — |
| 2025-01-03 | 1.88 | $1.96 | 200 |
| 2025-01-02 | 1.86 | $1.99 | 800 |
| 2024-12-31 | 1.83 | $1.70 | 200 |
| 2024-12-30 | 1.82 | $1.70 | 200 |
| 2024-12-27 | 1.82 | $1.70 | 400 |
| 2024-12-26 | 1.82 | $2.16 | 100 |
| 2024-12-24 | 1.77 | $2.16 | 300 |
| 2024-12-23 | 1.72 | $2.79 | 123 |
| 2024-12-20 | 1.60 | $2.00 | 300 |
| 2024-12-19 | 1.57 | $2.13 | 600 |
| 2024-12-18 | 1.51 | $2.13 | — |
| 2024-12-17 | 1.46 | $2.13 | 2000 |
| 2024-12-16 | 1.40 | $1.23 | 120 |
| 2024-12-13 | 1.44 | $1.25 | 100 |
| 2024-12-12 | 1.48 | $1.25 | 100 |
| 2024-12-11 | 1.53 | $1.25 | 100 |
| 2024-12-10 | 1.59 | $1.27 | 200 |
| 2024-12-09 | 1.64 | $1.27 | — |
| 2024-12-06 | 1.69 | $1.27 | 300 |
| 2024-12-05 | 1.75 | $1.25 | 200 |
| 2024-12-04 | 1.81 | $1.25 | 325 |
| 2024-12-03 | 1.87 | $1.57 | — |
| 2024-12-02 | 1.91 | $1.57 | 100 |
| 2024-11-29 | 1.95 | $1.63 | 300 |
| 2024-11-27 | 1.98 | $1.71 | 1200 |
| 2024-11-26 | 2.00 | $1.89 | 230 |
| 2024-11-25 | 2.01 | $1.77 | 1413 |
| 2024-11-22 | 2.02 | $2.06 | 249 |
| 2024-11-21 | 2.01 | $2.00 | 320 |
| 2024-11-20 | 1.99 | $1.60 | 2104 |
| 2024-11-19 | 2.01 | $1.75 | 200 |
| 2024-11-18 | 2.01 | $2.51 | 100 |
| 2024-11-15 | 1.93 | $2.51 | — |
| 2024-11-14 | 1.85 | $2.51 | 300 |
| 2024-11-13 | 1.75 | $2.45 | — |
| 2024-11-12 | 1.65 | $2.45 | 300 |
| 2024-11-11 | 1.54 | $1.51 | 200 |
| 2024-11-08 | 1.52 | $1.50 | — |
| 2024-11-07 | 1.49 | $1.50 | 601 |
| 2024-11-06 | 1.45 | $1.99 | 300 |
| 2024-11-05 | 1.37 | $1.99 | 300 |
| 2024-11-04 | 1.27 | $1.99 | 300 |
| 2024-11-01 | 1.17 | $1.99 | 300 |
| 2024-10-31 | 1.06 | $1.99 | 1100 |
| 2024-10-30 | 0.95 | $1.35 | — |
| 2024-10-29 | 0.89 | $1.35 | 401 |
| 2024-10-28 | 0.83 | $1.30 | — |
| 2024-10-25 | 0.77 | $1.30 | 600 |
| 2024-10-24 | 0.71 | $1.22 | 400 |
| 2024-10-23 | 0.65 | $1.00 | 1800 |
| 2024-10-22 | 0.62 | $1.00 | — |
| 2024-10-21 | 0.58 | $1.00 | 4300 |
| 2024-10-18 | 0.54 | $0.51 | — |
| 2024-10-17 | 0.55 | $0.51 | 719 |
| 2024-10-16 | 0.56 | $0.51 | — |
| 2024-10-15 | 0.57 | $0.51 | 719 |
| 2024-10-14 | 0.58 | $0.51 | — |
| 2024-10-11 | 0.60 | $0.51 | — |
| 2024-10-10 | 0.61 | $0.51 | — |
| 2024-10-09 | 0.63 | $0.51 | 719 |
| 2024-10-08 | 0.64 | $0.51 | — |
| 2024-10-07 | 0.66 | $0.51 | 719 |
| 2024-10-04 | 0.68 | $0.51 | 719 |
| 2024-10-03 | 0.70 | $0.51 | 719 |
| 2024-10-02 | 0.72 | $0.51 | 900 |
| 2024-10-01 | 0.74 | $0.70 | 946 |
| 2024-09-30 | 0.74 | $0.75 | 103 |
| 2024-09-27 | 0.74 | $0.75 | — |
| 2024-09-26 | 0.74 | $0.75 | — |
| 2024-09-25 | 0.73 | $0.75 | — |
| 2024-09-24 | 0.73 | $0.75 | — |
| 2024-09-23 | 0.73 | $0.75 | — |
| 2024-09-20 | 0.73 | $0.75 | 103 |
| 2024-09-19 | 0.72 | $0.75 | 103 |
| 2024-09-18 | 0.72 | $0.75 | 103 |
| 2024-09-17 | 0.71 | $0.75 | 103 |
| 2024-09-16 | 0.71 | $0.75 | 103 |
| 2024-09-13 | 0.71 | $0.75 | 226 |
| 2024-09-12 | 0.70 | $0.70 | 200 |
| 2024-09-11 | 0.70 | $0.70 | 103 |
| 2024-09-10 | 0.71 | $0.70 | — |
| 2024-09-09 | 0.71 | $0.70 | — |
| 2024-09-06 | 0.71 | $0.70 | — |
| 2024-09-05 | 0.72 | $0.70 | — |
| 2024-09-04 | 0.72 | $0.70 | 103 |
| 2024-09-03 | 0.73 | $0.70 | 103 |
| 2024-08-30 | 0.74 | $0.70 | 103 |
| 2024-08-29 | 0.75 | $0.70 | 103 |
| 2024-08-28 | 0.76 | $0.70 | 103 |
| 2024-08-27 | 0.77 | $0.70 | — |
| 2024-08-26 | 0.79 | $0.70 | — |
| 2024-08-23 | 0.80 | $0.70 | 103 |
| 2024-08-22 | 0.82 | $0.70 | 103 |
| 2024-08-21 | 0.84 | $0.70 | 400 |
| 2024-08-20 | 0.87 | $0.70 | 103 |
| 2024-08-19 | 0.90 | $0.80 | 100 |
| 2024-08-16 | 0.92 | $0.80 | 100 |
| 2024-08-15 | 0.94 | $0.80 | 100 |
| 2024-08-14 | 0.96 | $0.80 | 100 |
| 2024-08-13 | 0.99 | $0.80 | 100 |
| 2024-08-12 | 1.02 | $0.80 | 1100 |
| 2024-08-09 | 1.05 | $0.75 | 100 |
| 2024-08-08 | 1.09 | $0.75 | 200 |
| 2024-08-07 | 1.13 | $1.05 | 100 |
| 2024-08-06 | 1.14 | $1.05 | 100 |
| 2024-08-05 | 1.16 | $1.05 | 100 |
| 2024-08-02 | 1.17 | $1.05 | 100 |
| 2024-08-01 | 1.19 | $1.05 | 100 |
| 2024-07-31 | 1.21 | $1.05 | 100 |
| 2024-07-30 | 1.23 | $1.05 | 100 |
| 2024-07-29 | 1.25 | $1.05 | 200 |
| 2024-07-26 | 1.27 | $1.25 | 100 |
| 2024-07-25 | 1.28 | $1.25 | — |
| 2024-07-24 | 1.29 | $1.25 | — |
| 2024-07-23 | 1.30 | $1.25 | 100 |
| 2024-07-22 | 1.31 | $1.25 | 100 |
| 2024-07-19 | 1.32 | $1.25 | 100 |
| 2024-07-18 | 1.34 | $1.25 | 100 |
| 2024-07-17 | 1.35 | $1.25 | 100 |
| 2024-07-12 | 1.36 | $1.25 | 100 |
| 2024-07-10 | 1.38 | $1.50 | 187 |
| 2024-07-09 | 1.38 | $1.54 | 3007 |
| 2024-07-08 | 1.37 | $1.00 | 160 |
| 2024-06-28 | 1.41 | $1.00 | 100 |
| 2024-06-24 | 1.46 | $1.30 | 100 |
| 2024-06-21 | 1.48 | $1.30 | 100 |
| 2024-06-17 | 1.49 | $1.41 | 301 |
| 2024-06-14 | 1.50 | $1.30 | 299 |
| 2024-06-13 | 1.51 | $1.50 | 350 |
| 2024-06-12 | 1.50 | $1.50 | 200 |
| 2024-06-10 | 1.49 | $1.50 | 450 |
| 2024-06-07 | 1.48 | $1.55 | 100 |
| 2024-06-06 | 1.46 | $1.50 | 700 |
| 2024-06-05 | 1.45 | $1.91 | 150 |
| 2024-05-24 | 1.40 | $1.60 | 350 |
| 2024-05-23 | 1.37 | $1.47 | 250 |
| 2024-05-22 | 1.35 | $1.00 | 1700 |
| 2024-05-20 | 1.37 | $1.35 | 551 |
| 2024-05-16 | 1.36 | $1.50 | 1575 |
| 2024-05-14 | 1.32 | $2.20 | 793 |
| 2024-05-10 | 1.22 | $1.60 | 280 |
| 2024-05-09 | 1.16 | $1.51 | 1610 |
| 2024-05-08 | 1.11 | $1.48 | 495 |
| 2024-05-07 | 1.06 | $1.20 | 300 |
| 2024-05-06 | 1.03 | $1.20 | 615 |
| 2024-05-02 | 1.00 | $1.09 | 100 |
| 2024-05-01 | 0.97 | $1.10 | 355 |
| 2024-04-30 | 0.95 | $1.00 | 1039 |
| 2024-04-12 | 0.93 | $0.71 | 1200 |
| 2024-04-09 | 0.93 | $1.64 | 532 |
| 2024-04-08 | 0.85 | $1.25 | 100 |
| 2024-04-04 | 0.79 | $1.20 | 2176 |
| 2024-04-03 | 0.74 | $1.25 | 115 |
| 2024-04-01 | 0.69 | $1.20 | 1610 |
| 2024-03-28 | 0.63 | $1.23 | 7060 |
| 2024-03-05 | 0.56 | $0.55 | 1602 |
| 2024-02-29 | 0.57 | $0.55 | 500 |
| 2024-02-22 | 0.57 | $0.55 | 224 |
| 2024-01-30 | 0.57 | $0.57 | — |
| 2024-01-29 | 0.57 | $0.57 | — |
| 2024-01-26 | 0.57 | $0.57 | — |
| 2024-01-25 | 0.57 | $0.57 | — |
| 2024-01-24 | 0.57 | $0.57 | — |
| 2024-01-23 | 0.57 | $0.57 | — |
| 2024-01-22 | 0.57 | $0.57 | — |
| 2024-01-19 | 0.57 | $0.57 | — |
| 2024-01-18 | 0.57 | $0.57 | — |
| 2024-01-17 | 0.57 | $0.57 | — |
| 2024-01-16 | 0.57 | $0.57 | — |
| 2024-01-12 | 0.57 | $0.57 | — |
| 2024-01-11 | 0.57 | $0.57 | — |
| 2024-01-10 | 0.56 | $0.57 | — |
| 2024-01-09 | 0.56 | $0.57 | — |
| 2024-01-08 | 0.56 | $0.57 | — |
| 2024-01-05 | 0.56 | $0.57 | — |
| 2024-01-04 | 0.56 | $0.57 | — |
| 2024-01-03 | 0.56 | $0.57 | 200 |
| 2024-01-02 | 0.56 | $0.55 | — |
| 2023-12-29 | 0.56 | $0.55 | — |
| 2023-12-28 | 0.56 | $0.55 | — |
| 2023-12-27 | 0.56 | $0.55 | 320 |
| 2023-12-19 | 0.56 | $0.60 | 200 |
| 2023-12-07 | 0.55 | $0.60 | 300 |
| 2023-11-27 | 0.55 | $0.55 | — |
| 2023-11-24 | 0.56 | $0.55 | — |
| 2023-11-22 | 0.56 | $0.55 | — |
| 2023-11-21 | 0.57 | $0.55 | — |
| 2023-11-20 | 0.58 | $0.55 | — |
| 2023-11-17 | 0.60 | $0.55 | — |
| 2023-11-16 | 0.61 | $0.55 | — |
| 2023-11-15 | 0.63 | $0.55 | — |
| 2023-11-14 | 0.65 | $0.55 | — |
| 2023-11-13 | 0.67 | $0.55 | — |
| 2023-11-10 | 0.70 | $0.55 | 233 |
| 2023-11-09 | 0.72 | $0.55 | — |
| 2023-11-08 | 0.75 | $0.55 | — |
| 2023-11-07 | 0.77 | $0.55 | — |
| 2023-11-06 | 0.79 | $0.55 | — |
| 2023-11-03 | 0.82 | $0.55 | — |
| 2023-11-02 | 0.84 | $0.55 | — |
| 2023-11-01 | 0.86 | $0.55 | 100 |
| 2023-10-31 | 0.88 | $0.55 | 901 |
| 2023-10-30 | 0.90 | $1.00 | — |
| 2023-10-27 | 0.88 | $1.00 | — |
| 2023-10-26 | 0.86 | $1.00 | — |
| 2023-10-25 | 0.83 | $1.00 | — |
| 2023-10-24 | 0.80 | $1.00 | — |
| 2023-10-23 | 0.77 | $1.00 | — |
| 2023-10-20 | 0.74 | $1.00 | — |
| 2023-10-19 | 0.71 | $1.00 | 500 |
| 2023-10-18 | 0.68 | $1.40 | 1875 |
| 2023-10-17 | 0.61 | $1.20 | 2954 |
| 2023-10-16 | 0.55 | $0.60 | 866 |
| 2023-10-13 | 0.56 | $0.79 | 2560 |
| 2023-10-12 | 0.54 | $0.37 | — |
| 2023-10-11 | 0.57 | $0.37 | — |
| 2023-10-10 | 0.61 | $0.37 | — |
| 2023-10-09 | 0.64 | $0.37 | — |
| 2023-10-06 | 0.68 | $0.39 | 375 |
| 2023-10-05 | 0.72 | $0.51 | — |
| 2023-10-04 | 0.76 | $0.51 | 2667 |
| 2023-10-03 | 0.79 | $0.65 | 1446 |
| 2023-10-02 | 0.81 | $0.70 | — |
| 2023-09-29 | 0.83 | $0.70 | — |
| 2023-09-28 | 0.85 | $0.70 | — |
| 2023-09-27 | 0.87 | $0.70 | — |
| 2023-09-26 | 0.89 | $0.70 | — |
| 2023-09-25 | 0.92 | $0.70 | — |
| 2023-09-22 | 0.94 | $0.70 | — |
| 2023-09-21 | 0.97 | $0.70 | 100 |
| 2023-09-20 | 1.00 | $1.00 | — |
| 2023-09-19 | 1.00 | $1.00 | — |
| 2023-09-18 | 1.00 | $1.00 | — |
| 2023-09-15 | 1.00 | $1.00 | — |
| 2023-09-14 | 1.00 | $1.00 | — |
| 2023-05-23 | 1.00 | $1.00 | — |
| 2023-05-22 | 1.00 | $1.00 | — |
| 2023-05-19 | 1.00 | $1.00 | — |
| 2023-05-18 | 1.00 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.00 | $1.00 | — |
| 2023-05-10 | 1.00 | $1.00 | — |
| 2023-05-09 | 1.00 | $1.00 | — |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 1.00 | $1.00 | — |
| 2023-05-04 | 1.00 | $1.00 | — |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 1.00 | $1.00 | — |
| 2023-04-28 | 1.00 | $1.00 | — |
| 2023-04-27 | 1.00 | $1.00 | — |
| 2023-04-26 | 1.00 | $1.00 | — |
| 2023-04-25 | 1.00 | $1.00 | — |
| 2023-04-24 | 1.00 | $1.00 | — |
| 2023-04-21 | 1.00 | $1.00 | — |
| 2023-04-20 | 0.99 | $1.00 | — |
| 2023-04-19 | 0.98 | $1.00 | — |
| 2023-04-18 | 0.97 | $1.00 | — |
| 2023-04-17 | 0.95 | $1.00 | 365 |
| 2023-04-14 | 0.94 | $1.00 | — |
| 2023-04-13 | 0.91 | $1.00 | — |
| 2023-04-12 | 0.89 | $1.00 | — |
| 2023-04-11 | 0.86 | $1.00 | — |
| 2023-04-10 | 0.83 | $1.00 | — |
| 2023-04-06 | 0.80 | $1.00 | — |
| 2023-04-05 | 0.76 | $1.00 | — |
| 2023-04-04 | 0.72 | $1.00 | — |
| 2023-04-03 | 0.68 | $1.00 | — |
| 2023-03-31 | 0.63 | $1.00 | — |
| 2023-03-30 | 0.59 | $1.00 | — |
| 2023-03-29 | 0.53 | $1.00 | — |
| 2023-03-28 | 0.48 | $1.00 | — |
| 2023-03-27 | 0.42 | $1.00 | 200 |
| 2023-03-24 | 0.36 | $0.36 | 450 |
| 2023-03-23 | 0.36 | $0.36 | — |
| 2023-03-22 | 0.36 | $0.36 | — |
| 2023-03-21 | 0.36 | $0.36 | — |
| 2023-03-20 | 0.36 | $0.36 | — |
| 2023-03-17 | 0.36 | $0.36 | — |
| 2023-03-16 | 0.36 | $0.36 | 100 |
| 2023-03-15 | 0.36 | $0.36 | — |
| 2023-03-14 | 0.36 | $0.36 | — |
| 2023-03-13 | 0.36 | $0.36 | — |
| 2023-03-10 | 0.36 | $0.36 | — |
| 2023-03-09 | 0.36 | $0.36 | — |
| 2023-03-08 | 0.36 | $0.36 | — |
| 2023-03-07 | 0.36 | $0.36 | — |
| 2023-03-06 | 0.36 | $0.36 | — |
| 2023-03-03 | 0.36 | $0.36 | — |
| 2023-03-02 | 0.36 | $0.36 | — |
| 2023-03-01 | 0.36 | $0.36 | — |
| 2023-02-28 | 0.36 | $0.36 | — |
| 2023-02-27 | 0.36 | $0.36 | — |
| 2023-02-24 | 0.36 | $0.36 | — |
| 2023-02-23 | 0.36 | $0.36 | — |
| 2023-02-22 | 0.36 | $0.36 | — |
| 2023-02-21 | 0.36 | $0.36 | — |
| 2023-02-17 | 0.36 | $0.36 | — |
| 2023-02-16 | 0.36 | $0.36 | — |
| 2023-02-15 | 0.36 | $0.36 | — |
| 2023-02-14 | 0.36 | $0.36 | — |
| 2023-02-13 | 0.36 | $0.36 | — |
| 2023-02-10 | 0.36 | $0.36 | — |
| 2023-02-09 | 0.36 | $0.36 | — |
| 2023-02-08 | 0.36 | $0.36 | — |
| 2023-02-07 | 0.37 | $0.36 | — |
| 2023-02-06 | 0.37 | $0.36 | — |
| 2023-02-03 | 0.38 | $0.36 | — |
| 2023-02-02 | 0.39 | $0.36 | — |
| 2023-02-01 | 0.40 | $0.36 | — |
| 2023-01-31 | 0.42 | $0.36 | — |
| 2023-01-30 | 0.43 | $0.36 | — |
| 2023-01-27 | 0.45 | $0.36 | — |
| 2023-01-26 | 0.47 | $0.36 | — |
| 2023-01-25 | 0.49 | $0.36 | — |
| 2023-01-24 | 0.52 | $0.36 | — |
| 2023-01-23 | 0.54 | $0.36 | — |
| 2023-01-20 | 0.57 | $0.36 | — |
| 2023-01-19 | 0.60 | $0.36 | — |
| 2023-01-18 | 0.63 | $0.36 | — |
| 2023-01-17 | 0.67 | $0.36 | — |
| 2023-01-13 | 0.70 | $0.36 | — |
| 2023-01-12 | 0.74 | $0.36 | 112 |
| 2023-01-11 | 0.78 | $0.78 | — |
| 2023-01-10 | 0.78 | $0.78 | — |
| 2023-01-09 | 0.78 | $0.78 | — |
| 2023-01-06 | 0.78 | $0.78 | — |
| 2023-01-05 | 0.78 | $0.78 | — |
| 2023-01-04 | 0.78 | $0.78 | — |
| 2023-01-03 | 0.78 | $0.78 | — |
| 2022-12-30 | 0.78 | $0.78 | — |
| 2022-12-29 | 0.78 | $0.78 | — |
| 2022-12-28 | 0.78 | $0.78 | — |
| 2022-12-27 | 0.78 | $0.78 | — |
| 2022-12-23 | 0.78 | $0.78 | — |
| 2022-12-22 | 0.78 | $0.78 | — |
| 2022-12-21 | 0.78 | $0.78 | — |
| 2022-12-20 | 0.78 | $0.78 | — |
| 2022-12-19 | 0.78 | $0.78 | — |
| 2022-12-16 | 0.78 | $0.78 | — |
| 2022-12-15 | 0.78 | $0.78 | — |
| 2022-12-14 | 0.78 | $0.78 | — |
| 2022-12-13 | 0.78 | $0.78 | — |
| 2022-12-12 | 0.78 | $0.78 | — |
| 2022-12-09 | 0.78 | $0.78 | — |
| 2022-12-08 | 0.78 | $0.78 | — |
| 2022-12-07 | 0.78 | $0.78 | — |
| 2022-12-06 | 0.78 | $0.78 | — |
| 2022-12-05 | 0.78 | $0.78 | — |
| 2022-12-02 | 0.78 | $0.78 | — |
| 2022-12-01 | 0.78 | $0.78 | — |
| 2022-11-30 | 0.78 | $0.78 | — |
| 2022-11-29 | 0.78 | $0.78 | — |
| 2022-11-28 | 0.78 | $0.78 | — |
| 2022-11-25 | 0.78 | $0.78 | — |
| 2022-11-23 | 0.78 | $0.78 | — |
| 2022-11-22 | 0.78 | $0.78 | — |
| 2022-11-21 | 0.78 | $0.78 | — |
| 2022-11-18 | 0.78 | $0.78 | — |
| 2022-11-17 | 0.78 | $0.78 | — |
| 2022-11-16 | 0.78 | $0.78 | — |
| 2022-11-15 | 0.78 | $0.78 | — |
| 2022-11-14 | 0.78 | $0.78 | — |
| 2022-11-11 | 0.78 | $0.78 | — |
| 2022-11-10 | 0.78 | $0.78 | — |
| 2022-11-09 | 0.78 | $0.78 | — |
| 2022-11-08 | 0.78 | $0.78 | — |
| 2022-11-07 | 0.78 | $0.78 | — |
| 2022-11-04 | 0.78 | $0.78 | — |
| 2022-11-03 | 0.78 | $0.78 | — |
| 2022-11-02 | 0.78 | $0.78 | — |
| 2022-11-01 | 0.78 | $0.78 | — |
| 2022-10-31 | 0.78 | $0.78 | — |
| 2022-10-28 | 0.78 | $0.78 | — |
| 2022-10-27 | 0.78 | $0.78 | — |
| 2022-10-26 | 0.78 | $0.78 | — |
| 2022-10-25 | 0.78 | $0.78 | — |
| 2022-10-24 | 0.78 | $0.78 | — |
| 2022-10-21 | 0.78 | $0.78 | — |
| 2022-10-20 | 0.78 | $0.78 | — |
| 2022-10-19 | 0.78 | $0.78 | — |
| 2022-10-18 | 0.78 | $0.78 | — |
| 2022-10-17 | 0.78 | $0.78 | — |
| 2022-10-14 | 0.78 | $0.78 | — |
| 2022-10-13 | 0.78 | $0.78 | — |
| 2022-10-12 | 0.78 | $0.78 | — |
| 2022-10-11 | 0.78 | $0.78 | — |
| 2022-10-10 | 0.78 | $0.78 | — |
| 2022-10-07 | 0.78 | $0.78 | — |
| 2022-10-06 | 0.78 | $0.78 | — |
| 2022-10-05 | 0.78 | $0.78 | — |
| 2022-10-04 | 0.78 | $0.78 | — |
| 2022-10-03 | 0.78 | $0.78 | — |
| 2022-09-30 | 0.78 | $0.78 | — |
| 2022-09-29 | 0.78 | $0.78 | — |
| 2022-09-28 | 0.78 | $0.78 | — |
| 2022-09-27 | 0.78 | $0.78 | — |
| 2022-09-26 | 0.78 | $0.78 | — |
| 2022-09-23 | 0.78 | $0.78 | — |
| 2022-09-22 | 0.78 | $0.78 | — |
| 2022-09-21 | 0.78 | $0.78 | — |
| 2022-09-20 | 0.78 | $0.78 | — |
| 2022-09-19 | 0.78 | $0.78 | — |
| 2022-09-16 | 0.78 | $0.78 | — |
| 2022-09-15 | 0.78 | $0.78 | — |
| 2022-09-14 | 0.78 | $0.78 | — |
| 2022-09-13 | 0.78 | $0.78 | — |
| 2022-09-12 | 0.78 | $0.78 | — |
| 2022-09-09 | 0.78 | $0.78 | — |
| 2022-09-08 | 0.78 | $0.78 | — |
| 2022-09-07 | 0.78 | $0.78 | — |
| 2022-09-06 | 0.78 | $0.78 | — |
| 2022-09-02 | 0.78 | $0.78 | — |
| 2022-09-01 | 0.78 | $0.78 | — |
| 2022-08-31 | 0.78 | $0.78 | — |
| 2022-08-30 | 0.78 | $0.78 | — |
| 2022-08-29 | 0.78 | $0.78 | — |
| 2022-08-26 | 0.78 | $0.78 | — |
| 2022-08-25 | 0.78 | $0.78 | — |
| 2022-08-24 | 0.78 | $0.78 | — |
| 2022-08-23 | 0.78 | $0.78 | — |
| 2022-08-22 | 0.78 | $0.78 | — |
| 2022-08-19 | 0.78 | $0.78 | — |
| 2022-08-18 | 0.78 | $0.78 | — |
| 2022-08-17 | 0.78 | $0.78 | — |
| 2022-08-16 | 0.77 | $0.78 | — |
| 2022-08-15 | 0.76 | $0.78 | — |
| 2022-08-12 | 0.76 | $0.78 | — |
| 2022-08-11 | 0.75 | $0.78 | — |
| 2022-08-10 | 0.73 | $0.78 | — |
| 2022-08-09 | 0.72 | $0.78 | — |
| 2022-08-08 | 0.70 | $0.78 | — |
| 2022-08-05 | 0.68 | $0.78 | — |
| 2022-08-04 | 0.66 | $0.78 | — |
| 2022-08-03 | 0.64 | $0.78 | — |
| 2022-08-02 | 0.61 | $0.78 | — |
| 2022-08-01 | 0.59 | $0.78 | — |
| 2022-07-29 | 0.56 | $0.78 | — |
| 2022-07-28 | 0.53 | $0.78 | — |
| 2022-07-27 | 0.50 | $0.78 | — |
| 2022-07-26 | 0.46 | $0.78 | 611 |
| 2022-07-25 | 0.43 | $0.97 | 330 |
| 2022-07-22 | 0.37 | $0.37 | — |
| 2022-07-21 | 0.37 | $0.37 | — |
| 2022-07-20 | 0.37 | $0.37 | — |
| 2022-07-19 | 0.37 | $0.37 | — |
| 2022-07-18 | 0.37 | $0.37 | — |
| 2022-07-15 | 0.37 | $0.37 | — |
| 2022-07-14 | 0.37 | $0.37 | — |
| 2022-07-13 | 0.37 | $0.37 | — |
| 2022-07-12 | 0.37 | $0.37 | — |
| 2022-07-11 | 0.37 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | — |
| 2022-07-07 | 0.37 | $0.37 | — |
| 2022-07-06 | 0.38 | $0.37 | — |
| 2022-07-05 | 0.38 | $0.37 | — |
| 2022-07-01 | 0.39 | $0.37 | — |
| 2022-06-30 | 0.40 | $0.37 | — |
| 2022-06-29 | 0.41 | $0.37 | — |
| 2022-06-28 | 0.42 | $0.37 | — |
| 2022-06-27 | 0.44 | $0.37 | — |
| 2022-06-24 | 0.45 | $0.37 | — |
| 2022-06-23 | 0.47 | $0.37 | — |
| 2022-06-22 | 0.49 | $0.37 | — |
| 2022-06-21 | 0.51 | $0.37 | — |
| 2022-06-17 | 0.53 | $0.37 | — |
| 2022-06-16 | 0.56 | $0.37 | — |
| 2022-06-15 | 0.59 | $0.37 | — |
| 2022-06-14 | 0.62 | $0.37 | — |
| 2022-06-13 | 0.65 | $0.37 | — |
| 2022-06-10 | 0.68 | $0.37 | — |
| 2022-06-09 | 0.71 | $0.37 | 200 |
| 2022-06-08 | 0.75 | $0.75 | — |
| 2022-06-07 | 0.75 | $0.75 | — |
| 2022-06-06 | 0.75 | $0.75 | — |
| 2022-06-03 | 0.75 | $0.75 | — |
| 2022-06-02 | 0.75 | $0.75 | — |
| 2022-06-01 | 0.75 | $0.75 | — |
| 2022-05-31 | 0.76 | $0.75 | — |
| 2022-05-27 | 0.76 | $0.75 | — |
| 2022-05-26 | 0.77 | $0.75 | — |
| 2022-05-25 | 0.78 | $0.75 | — |
| 2022-05-24 | 0.78 | $0.75 | — |
| 2022-05-23 | 0.79 | $0.75 | — |
| 2022-05-20 | 0.80 | $0.75 | — |
| 2022-05-19 | 0.82 | $0.75 | — |
| 2022-05-18 | 0.83 | $0.75 | — |
| 2022-05-17 | 0.84 | $0.75 | — |
| 2022-05-16 | 0.85 | $0.75 | — |
| 2022-05-13 | 0.86 | $0.75 | — |
| 2022-05-12 | 0.87 | $0.75 | — |
| 2022-05-11 | 0.87 | $0.75 | — |
| 2022-05-10 | 0.88 | $0.75 | — |
| 2022-05-09 | 0.89 | $0.75 | — |
| 2022-05-06 | 0.89 | $0.75 | 1000 |
| 2022-05-05 | 0.90 | $1.00 | — |
| 2022-05-04 | 0.88 | $1.00 | — |
| 2022-05-03 | 0.86 | $1.00 | — |
| 2022-05-02 | 0.83 | $1.00 | — |
| 2022-04-29 | 0.81 | $1.00 | — |
| 2022-04-28 | 0.79 | $1.00 | — |
| 2022-04-27 | 0.77 | $1.00 | — |
| 2022-04-26 | 0.74 | $1.00 | — |
| 2022-04-25 | 0.72 | $1.00 | — |
| 2022-04-22 | 0.70 | $1.00 | — |
| 2022-04-21 | 0.68 | $1.00 | — |
| 2022-04-20 | 0.66 | $1.00 | 989 |
| 2022-04-19 | 0.63 | $0.22 | 100 |
| 2022-04-18 | 0.69 | $0.22 | — |
| 2022-04-14 | 0.75 | $0.22 | — |
| 2022-04-13 | 0.81 | $0.22 | 300 |
| 2022-04-12 | 0.87 | $1.00 | — |
| 2022-04-11 | 0.85 | $1.00 | — |
| 2022-04-08 | 0.84 | $1.00 | 3190 |
| 2022-04-07 | 0.83 | $0.27 | — |
| 2022-04-06 | 0.89 | $0.27 | 300 |
| 2022-04-05 | 0.95 | $0.90 | 100 |
| 2022-04-04 | 0.96 | $1.00 | — |
| 2022-04-01 | 0.95 | $1.00 | — |
| 2022-03-31 | 0.93 | $1.00 | — |
| 2022-03-30 | 0.92 | $1.00 | — |
| 2022-03-29 | 0.89 | $1.00 | — |
| 2022-03-28 | 0.87 | $1.00 | — |
| 2022-03-25 | 0.83 | $1.00 | — |
| 2022-03-24 | 0.80 | $1.00 | — |
| 2022-03-23 | 0.75 | $1.00 | — |
| 2022-03-22 | 0.71 | $1.00 | — |
| 2022-03-21 | 0.66 | $1.00 | 350 |
| 2022-03-18 | 0.60 | $0.60 | — |
| 2022-03-17 | 0.58 | $0.60 | 201 |
| 2022-03-16 | 0.56 | $0.73 | — |
| 2022-03-15 | 0.52 | $0.73 | 200 |
| 2022-03-14 | 0.48 | $0.76 | 2554 |
| 2022-03-11 | 0.43 | $2.00 | — |
| 2022-03-10 | 0.26 | $0.86 | 13577 |
| 2022-02-24 | 0.19 | $0.65 | 1656 |
| 2022-02-23 | 0.13 | $1.00 | 4342 |
| 2022-02-22 | 0.04 | $0.05 | — |
| 2022-02-18 | 0.04 | $0.05 | — |
| 2022-02-17 | 0.04 | $0.05 | — |
| 2022-02-16 | 0.04 | $0.05 | — |
| 2022-02-15 | 0.03 | $0.05 | — |
| 2022-02-14 | 0.03 | $0.05 | — |
| 2022-02-11 | 0.03 | $0.05 | — |
| 2022-02-10 | 0.03 | $0.05 | — |
| 2022-02-09 | 0.02 | $0.05 | 120 |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 200 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | — |
| 2022-01-28 | 0.03 | $0.02 | — |
| 2022-01-27 | 0.03 | $0.02 | — |
| 2022-01-26 | 0.03 | $0.02 | — |
| 2022-01-25 | 0.03 | $0.02 | 600 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | 200 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | 14 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | 200 |
| 2021-12-27 | 0.04 | $0.03 | — |
| 2021-12-23 | 0.04 | $0.03 | — |
| 2021-12-22 | 0.04 | $0.03 | — |
| 2021-12-21 | 0.04 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | 547 |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.57
2026-08-11
Close Price
$0.61
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.82
Maximum
2.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.57 | $0.61 | 500 |
| 2026-08-10 | 0.57 | $0.61 | 500 |
| 2026-08-07 | 0.57 | $0.61 | 500 |
| 2026-08-06 | 0.57 | $0.61 | 500 |
| 2026-08-05 | 0.56 | $0.61 | 500 |
| 2026-08-04 | 0.56 | $0.61 | 500 |
| 2026-08-03 | 0.56 | $0.61 | 500 |
| 2026-07-31 | 0.56 | $0.61 | 500 |
| 2026-07-30 | 0.56 | $0.61 | 500 |
| 2026-07-29 | 0.57 | $0.61 | 500 |
| 2026-07-28 | 0.57 | $0.61 | — |
| 2026-07-27 | 0.57 | $0.61 | 500 |
| 2026-07-24 | 0.57 | $0.61 | 500 |
| 2026-07-23 | 0.58 | $0.61 | 500 |
| 2026-07-22 | 0.59 | $0.61 | 500 |
| 2026-07-21 | 0.60 | $0.61 | 500 |
| 2026-07-20 | 0.61 | $0.61 | 500 |
| 2026-07-17 | 0.62 | $0.61 | 500 |
| 2026-07-16 | 0.64 | $0.61 | — |
| 2026-07-15 | 0.65 | $0.61 | 500 |
| 2026-07-14 | 0.68 | $0.61 | 500 |
| 2026-07-13 | 0.70 | $0.61 | 500 |
| 2026-07-10 | 0.74 | $0.61 | 500 |
| 2026-07-09 | 0.78 | $0.61 | 500 |
| 2026-07-08 | 0.82 | $0.61 | 1000 |
| 2026-07-07 | 0.87 | $0.61 | 1000 |
| 2026-07-06 | 0.93 | $0.61 | 1308 |
| 2026-07-02 | 1.00 | $1.00 | 39 |
| 2026-07-01 | 1.01 | $1.00 | 39 |
| 2026-06-30 | 1.01 | $1.00 | 39 |
| 2026-06-29 | 1.01 | $1.00 | 39 |
| 2026-06-26 | 1.01 | $1.00 | 39 |
| 2026-06-25 | 1.01 | $1.00 | 39 |
| 2026-06-24 | 1.01 | $1.00 | 39 |
| 2026-06-23 | 1.01 | $1.00 | 39 |
| 2026-06-22 | 1.01 | $1.00 | 39 |
| 2026-06-18 | 1.01 | $1.00 | 39 |
| 2026-06-17 | 1.01 | $1.00 | 39 |
| 2026-06-16 | 1.01 | $1.00 | 39 |
| 2026-06-15 | 1.01 | $1.00 | 39 |
| 2026-06-12 | 1.01 | $1.00 | 39 |
| 2026-06-11 | 1.01 | $1.00 | 39 |
| 2026-06-10 | 1.01 | $1.00 | — |
| 2026-06-09 | 1.02 | $1.00 | — |
| 2026-06-08 | 1.02 | $1.00 | — |
| 2026-06-05 | 1.02 | $1.00 | 39 |
| 2026-06-04 | 1.02 | $1.00 | — |
| 2026-06-03 | 1.02 | $1.00 | 39 |
| 2026-06-02 | 1.02 | $1.00 | 39 |
| 2026-06-01 | 1.02 | $1.00 | 39 |
| 2026-05-29 | 1.03 | $1.00 | 39 |
| 2026-05-28 | 1.03 | $1.00 | 39 |
| 2026-05-27 | 1.03 | $1.00 | 39 |
| 2026-05-26 | 1.03 | $1.00 | 39 |
| 2026-05-22 | 1.03 | $1.00 | 900 |
| 2026-05-21 | 1.03 | $1.00 | 900 |
| 2026-05-20 | 1.04 | $1.00 | 900 |
| 2026-05-19 | 1.04 | $1.00 | 900 |
| 2026-05-18 | 1.04 | $1.00 | 900 |
| 2026-05-15 | 1.04 | $1.00 | — |
| 2026-05-14 | 1.04 | $1.00 | 900 |
| 2026-05-13 | 1.04 | $1.00 | 900 |
| 2026-05-12 | 1.05 | $1.00 | 900 |
| 2026-05-11 | 1.05 | $1.00 | 900 |
| 2026-05-08 | 1.05 | $1.00 | 900 |
| 2026-05-07 | 1.05 | $1.00 | — |
| 2026-05-06 | 1.05 | $1.00 | 900 |
| 2026-05-05 | 1.05 | $1.00 | 900 |
| 2026-05-04 | 1.05 | $1.00 | — |
| 2026-05-01 | 1.05 | $1.00 | 900 |
| 2026-04-30 | 1.04 | $1.00 | 900 |
| 2026-04-29 | 1.04 | $1.00 | 900 |
| 2026-04-28 | 1.04 | $1.00 | 900 |
| 2026-04-27 | 1.03 | $1.00 | 900 |
| 2026-04-24 | 1.02 | $1.00 | 900 |
| 2026-04-23 | 1.02 | $1.00 | 900 |
| 2026-04-22 | 1.00 | $1.00 | 900 |
| 2026-04-21 | 0.99 | $1.00 | 900 |
| 2026-04-20 | 0.97 | $1.00 | — |
| 2026-04-17 | 0.95 | $1.00 | 900 |
| 2026-04-16 | 0.93 | $1.00 | 900 |
| 2026-04-15 | 0.90 | $1.00 | 900 |
| 2026-04-14 | 0.87 | $1.00 | 900 |
| 2026-04-13 | 0.83 | $1.00 | 900 |
| 2026-04-10 | 0.78 | $1.00 | 900 |
| 2026-04-09 | 0.72 | $1.00 | 1200 |
| 2026-04-08 | 0.66 | $0.95 | 2440 |
| 2026-04-07 | 0.59 | $0.65 | — |
| 2026-04-06 | 0.58 | $0.65 | 6000 |
| 2026-04-02 | 0.57 | $0.58 | 1 |
| 2026-04-01 | 0.57 | $0.58 | 1 |
| 2026-03-31 | 0.57 | $0.58 | 1 |
| 2026-03-30 | 0.57 | $0.58 | 471 |
| 2026-03-27 | 0.57 | $0.58 | 471 |
| 2026-03-26 | 0.57 | $0.58 | 471 |
| 2026-03-25 | 0.56 | $0.58 | 471 |
| 2026-03-24 | 0.56 | $0.58 | 471 |
| 2026-03-23 | 0.56 | $0.58 | 471 |
| 2026-03-20 | 0.56 | $0.58 | 471 |
| 2026-03-19 | 0.56 | $0.58 | — |
| 2026-03-18 | 0.56 | $0.58 | 471 |
| 2026-03-17 | 0.56 | $0.58 | 900 |
| 2026-03-16 | 0.56 | $0.60 | 500 |
| 2026-03-13 | 0.55 | $0.58 | 1560 |
| 2026-03-12 | 0.55 | $0.58 | 1560 |
| 2026-03-11 | 0.55 | $0.58 | 1560 |
| 2026-03-10 | 0.55 | $0.58 | 1560 |
| 2026-03-09 | 0.55 | $0.58 | 1560 |
| 2026-03-06 | 0.55 | $0.58 | 1560 |
| 2026-03-05 | 0.55 | $0.58 | 1560 |
| 2026-03-04 | 0.55 | $0.58 | 1560 |
| 2026-03-03 | 0.55 | $0.58 | 1560 |
| 2026-03-02 | 0.55 | $0.58 | 1560 |
| 2026-02-27 | 0.55 | $0.58 | 1560 |
| 2026-02-26 | 0.55 | $0.58 | 1560 |
| 2026-02-25 | 0.55 | $0.58 | 1560 |
| 2026-02-24 | 0.56 | $0.58 | 1560 |
| 2026-02-23 | 0.56 | $0.58 | 1560 |
| 2026-02-20 | 0.56 | $0.60 | — |
| 2026-02-19 | 0.57 | $0.60 | — |
| 2026-02-18 | 0.57 | $0.60 | — |
| 2026-02-17 | 0.57 | $0.60 | — |
| 2026-02-13 | 0.57 | $0.60 | — |
| 2026-02-12 | 0.58 | $0.60 | 1600 |
| 2026-02-11 | 0.59 | $0.63 | — |
| 2026-02-10 | 0.59 | $0.63 | 1000 |
| 2026-02-09 | 0.59 | $0.61 | — |
| 2026-02-06 | 0.60 | $0.61 | — |
| 2026-02-05 | 0.61 | $0.61 | 110 |
| 2026-02-04 | 0.62 | $0.61 | 110 |
| 2026-02-03 | 0.63 | $0.61 | 1800 |
| 2026-02-02 | 0.65 | $0.65 | 110 |
| 2026-01-30 | 0.66 | $0.65 | — |
| 2026-01-29 | 0.68 | $0.65 | 200 |
| 2026-01-28 | 0.69 | $0.58 | 9150 |
| 2026-01-27 | 0.73 | $0.58 | 19800 |
| 2026-01-26 | 0.77 | $0.78 | 200 |
| 2026-01-23 | 0.78 | $0.78 | 200 |
| 2026-01-22 | 0.78 | $0.78 | 200 |
| 2026-01-21 | 0.79 | $0.78 | 200 |
| 2026-01-20 | 0.80 | $0.78 | 200 |
| 2026-01-16 | 0.82 | $0.78 | 200 |
| 2026-01-15 | 0.83 | $0.78 | 200 |
| 2026-01-14 | 0.85 | $0.78 | 200 |
| 2026-01-13 | 0.88 | $0.78 | 200 |
| 2026-01-12 | 0.90 | $0.78 | 200 |
| 2026-01-09 | 0.93 | $0.78 | 200 |
| 2026-01-08 | 0.97 | $0.78 | 200 |
| 2026-01-07 | 1.01 | $0.78 | 200 |
| 2026-01-06 | 1.06 | $0.78 | 100 |
| 2026-01-05 | 1.12 | $1.09 | 200 |
| 2026-01-02 | 1.12 | $1.09 | 200 |
| 2025-12-31 | 1.12 | $1.09 | 200 |
| 2025-12-30 | 1.12 | $1.09 | 200 |
| 2025-12-29 | 1.12 | $1.09 | 200 |
| 2025-12-26 | 1.11 | $1.09 | 200 |
| 2025-12-24 | 1.11 | $1.09 | — |
| 2025-12-23 | 1.11 | $1.09 | 200 |
| 2025-12-22 | 1.11 | $1.09 | 1000 |
| 2025-12-19 | 1.10 | $0.99 | 1000 |
| 2025-12-18 | 1.12 | $0.99 | 1000 |
| 2025-12-17 | 1.13 | $0.99 | 1000 |
| 2025-12-16 | 1.15 | $0.99 | 1000 |
| 2025-12-15 | 1.18 | $0.99 | — |
| 2025-12-12 | 1.20 | $0.99 | 1000 |
| 2025-12-11 | 1.23 | $1.10 | — |
| 2025-12-10 | 1.24 | $1.10 | 100 |
| 2025-12-09 | 1.25 | $1.10 | 100 |
| 2025-12-08 | 1.26 | $1.11 | 1400 |
| 2025-12-05 | 1.26 | $1.11 | 1400 |
| 2025-12-04 | 1.27 | $1.11 | 1400 |
| 2025-12-03 | 1.28 | $1.17 | 1400 |
| 2025-12-02 | 1.27 | $1.60 | 300 |
| 2025-12-01 | 1.17 | $1.45 | 3100 |
| 2025-11-28 | 1.09 | $0.96 | — |
| 2025-11-26 | 1.10 | $0.96 | 300 |
| 2025-11-25 | 1.10 | $1.05 | — |
| 2025-11-24 | 1.08 | $1.05 | 1500 |
| 2025-11-21 | 1.07 | $1.00 | 2703 |
| 2025-11-20 | 1.05 | $1.21 | 2000 |
| 2025-11-19 | 0.99 | $1.21 | 2000 |
| 2025-11-18 | 0.92 | $1.21 | 2000 |
| 2025-11-17 | 0.84 | $1.21 | 2000 |
| 2025-11-14 | 0.74 | $1.21 | 2000 |
| 2025-11-13 | 0.62 | $1.21 | 2000 |
| 2025-11-12 | 0.49 | $1.21 | 4641 |
| 2025-11-11 | 0.33 | $0.71 | 4500 |
| 2025-11-10 | 0.26 | $0.30 | 340 |
| 2025-11-07 | 0.26 | $0.30 | 340 |
| 2025-11-06 | 0.26 | $0.30 | 340 |
| 2025-11-05 | 0.26 | $0.30 | 340 |
| 2025-11-04 | 0.26 | $0.30 | 340 |
| 2025-11-03 | 0.26 | $0.30 | 340 |
| 2025-10-31 | 0.26 | $0.30 | 340 |
| 2025-10-30 | 0.26 | $0.30 | 340 |
| 2025-10-29 | 0.26 | $0.30 | 340 |
| 2025-10-28 | 0.27 | $0.30 | — |
| 2025-10-27 | 0.27 | $0.30 | — |
| 2025-10-24 | 0.28 | $0.30 | — |
| 2025-10-23 | 0.29 | $0.30 | — |
| 2025-10-22 | 0.30 | $0.30 | — |
| 2025-10-21 | 0.31 | $0.30 | — |
| 2025-10-20 | 0.33 | $0.30 | — |
| 2025-10-17 | 0.35 | $0.30 | — |
| 2025-10-16 | 0.37 | $0.30 | — |
| 2025-10-15 | 0.40 | $0.30 | — |
| 2025-10-14 | 0.43 | $0.30 | — |
| 2025-10-13 | 0.47 | $0.30 | — |
| 2025-10-10 | 0.51 | $0.30 | — |
| 2025-10-09 | 0.57 | $0.30 | 100 |
| 2025-10-08 | 0.63 | $0.62 | — |
| 2025-10-07 | 0.63 | $0.62 | — |
| 2025-10-06 | 0.63 | $0.62 | — |
| 2025-10-03 | 0.64 | $0.62 | — |
| 2025-10-02 | 0.64 | $0.62 | 405 |
| 2025-10-01 | 0.65 | $0.62 | — |
| 2025-09-30 | 0.65 | $0.62 | — |
| 2025-09-29 | 0.66 | $0.62 | 340 |
| 2025-09-26 | 0.67 | $0.62 | — |
| 2025-09-25 | 0.68 | $0.62 | — |
| 2025-09-24 | 0.69 | $0.62 | 1000 |
| 2025-09-23 | 0.70 | $0.75 | — |
| 2025-09-22 | 0.68 | $0.75 | 340 |
| 2025-09-19 | 0.67 | $0.69 | — |
| 2025-09-18 | 0.66 | $0.69 | — |
| 2025-09-17 | 0.66 | $0.69 | — |
| 2025-09-16 | 0.65 | $0.69 | — |
| 2025-09-15 | 0.64 | $0.69 | 100 |
| 2025-09-12 | 0.63 | $0.69 | — |
| 2025-09-11 | 0.62 | $0.69 | 100 |
| 2025-09-10 | 0.61 | $0.62 | — |
| 2025-09-09 | 0.61 | $0.62 | — |
| 2025-09-08 | 0.61 | $0.62 | — |
| 2025-09-05 | 0.61 | $0.62 | — |
| 2025-09-04 | 0.61 | $0.62 | — |
| 2025-09-03 | 0.61 | $0.62 | 200 |
| 2025-09-02 | 0.62 | $0.64 | 100 |
| 2025-08-29 | 0.61 | $0.64 | — |
| 2025-08-28 | 0.61 | $0.64 | — |
| 2025-08-27 | 0.61 | $0.64 | — |
| 2025-08-26 | 0.60 | $0.64 | 200 |
| 2025-08-25 | 0.60 | $0.62 | 100 |
| 2025-08-22 | 0.60 | $0.62 | 100 |
| 2025-08-21 | 0.60 | $0.62 | 101 |
| 2025-08-20 | 0.60 | $0.62 | 100 |
| 2025-08-19 | 0.60 | $0.62 | 100 |
| 2025-08-18 | 0.61 | $0.62 | — |
| 2025-08-15 | 0.61 | $0.62 | — |
| 2025-08-14 | 0.61 | $0.62 | 105 |
| 2025-08-13 | 0.62 | $0.65 | — |
| 2025-08-12 | 0.61 | $0.65 | — |
| 2025-08-11 | 0.61 | $0.65 | — |
| 2025-08-08 | 0.61 | $0.65 | — |
| 2025-08-07 | 0.61 | $0.65 | — |
| 2025-08-06 | 0.61 | $0.65 | — |
| 2025-08-05 | 0.61 | $0.65 | 702 |
| 2025-08-04 | 0.61 | $0.64 | — |
| 2025-08-01 | 0.61 | $0.64 | — |
| 2025-07-31 | 0.61 | $0.64 | — |
| 2025-07-30 | 0.62 | $0.64 | — |
| 2025-07-29 | 0.62 | $0.64 | 300 |
| 2025-07-28 | 0.63 | $0.70 | 100 |
| 2025-07-25 | 0.62 | $0.70 | 200 |
| 2025-07-24 | 0.61 | $0.68 | — |
| 2025-07-23 | 0.61 | $0.68 | 100 |
| 2025-07-22 | 0.61 | $0.65 | — |
| 2025-07-21 | 0.62 | $0.65 | 100 |
| 2025-07-18 | 0.62 | $0.65 | 100 |
| 2025-07-17 | 0.63 | $0.65 | 100 |
| 2025-07-16 | 0.64 | $0.65 | 100 |
| 2025-07-15 | 0.66 | $0.65 | 100 |
| 2025-07-14 | 0.67 | $0.65 | 100 |
| 2025-07-11 | 0.69 | $0.65 | 100 |
| 2025-07-10 | 0.71 | $0.65 | 100 |
| 2025-07-09 | 0.74 | $0.65 | 100 |
| 2025-07-08 | 0.77 | $0.65 | 100 |
| 2025-07-07 | 0.81 | $0.65 | 100 |
| 2025-07-03 | 0.86 | $0.65 | — |
| 2025-07-02 | 0.91 | $0.65 | 100 |
| 2025-07-01 | 0.97 | $0.65 | 101 |
| 2025-06-30 | 1.05 | $1.00 | — |
| 2025-06-27 | 1.06 | $1.00 | — |
| 2025-06-26 | 1.07 | $1.00 | — |
| 2025-06-25 | 1.08 | $1.00 | — |
| 2025-06-24 | 1.10 | $1.00 | — |
| 2025-06-23 | 1.11 | $1.00 | — |
| 2025-06-20 | 1.13 | $1.00 | — |
| 2025-06-18 | 1.16 | $1.00 | — |
| 2025-06-17 | 1.18 | $1.00 | 200 |
| 2025-06-16 | 1.22 | $1.01 | — |
| 2025-06-13 | 1.25 | $1.01 | — |
| 2025-06-12 | 1.29 | $1.01 | 300 |
| 2025-06-11 | 1.33 | $1.65 | — |
| 2025-06-10 | 1.24 | $1.65 | — |
| 2025-06-09 | 1.14 | $1.65 | — |
| 2025-06-06 | 1.03 | $1.65 | 1236 |
| 2025-06-05 | 0.89 | $1.35 | 1202 |
| 2025-06-04 | 0.80 | $0.93 | — |
| 2025-06-03 | 0.78 | $0.93 | 3000 |
| 2025-06-02 | 0.76 | $0.84 | — |
| 2025-05-30 | 0.75 | $0.84 | — |
| 2025-05-29 | 0.74 | $0.84 | 100 |
| 2025-05-28 | 0.74 | $0.77 | — |
| 2025-05-27 | 0.74 | $0.77 | 50 |
| 2025-05-23 | 0.75 | $0.77 | 100 |
| 2025-05-22 | 0.76 | $0.70 | — |
| 2025-05-21 | 0.79 | $0.70 | — |
| 2025-05-20 | 0.82 | $0.70 | 50 |
| 2025-05-19 | 0.86 | $0.70 | — |
| 2025-05-16 | 0.91 | $0.70 | — |
| 2025-05-15 | 0.96 | $0.70 | 120 |
| 2025-05-14 | 1.02 | $1.00 | — |
| 2025-05-13 | 1.03 | $1.00 | — |
| 2025-05-12 | 1.05 | $1.00 | 200 |
| 2025-05-09 | 1.06 | $1.54 | 1900 |
| 2025-05-08 | 0.96 | $1.15 | 2100 |
| 2025-05-07 | 0.93 | $0.85 | 101 |
| 2025-05-06 | 0.96 | $1.00 | 2739 |
| 2025-05-05 | 0.96 | $0.68 | 200 |
| 2025-05-02 | 1.03 | $1.05 | — |
| 2025-05-01 | 1.03 | $1.05 | — |
| 2025-04-30 | 1.03 | $1.05 | — |
| 2025-04-29 | 1.04 | $1.05 | — |
| 2025-04-28 | 1.04 | $1.05 | — |
| 2025-04-25 | 1.05 | $1.05 | — |
| 2025-04-24 | 1.05 | $1.05 | — |
| 2025-04-23 | 1.06 | $1.05 | — |
| 2025-04-22 | 1.07 | $1.05 | — |
| 2025-04-21 | 1.09 | $1.05 | — |
| 2025-04-17 | 1.10 | $1.05 | — |
| 2025-04-16 | 1.12 | $1.05 | — |
| 2025-04-15 | 1.14 | $1.05 | — |
| 2025-04-14 | 1.17 | $1.05 | — |
| 2025-04-11 | 1.20 | $1.05 | — |
| 2025-04-10 | 1.24 | $1.05 | — |
| 2025-04-09 | 1.28 | $1.05 | — |
| 2025-04-08 | 1.33 | $1.05 | 100 |
| 2025-04-07 | 1.38 | $1.05 | — |
| 2025-04-04 | 1.44 | $1.05 | 200 |
| 2025-04-03 | 1.52 | $1.78 | — |
| 2025-04-02 | 1.45 | $1.78 | 100 |
| 2025-04-01 | 1.37 | $1.78 | — |
| 2025-03-31 | 1.27 | $1.78 | 200 |
| 2025-03-28 | 1.17 | $1.82 | 1928 |
| 2025-03-27 | 1.03 | $0.99 | 400 |
| 2025-03-26 | 1.05 | $0.99 | — |
| 2025-03-25 | 1.07 | $0.99 | — |
| 2025-03-24 | 1.10 | $0.99 | 400 |
| 2025-03-21 | 1.13 | $0.99 | 300 |
| 2025-03-20 | 1.16 | $1.05 | 400 |
| 2025-03-19 | 1.19 | $1.05 | — |
| 2025-03-18 | 1.23 | $1.05 | 400 |
| 2025-03-17 | 1.27 | $1.05 | — |
| 2025-03-14 | 1.32 | $1.05 | 400 |
| 2025-03-13 | 1.37 | $1.05 | 800 |
| 2025-03-12 | 1.43 | $1.54 | 100 |
| 2025-03-11 | 1.40 | $1.60 | 640 |
| 2025-03-10 | 1.35 | $1.79 | 120 |
| 2025-03-07 | 1.26 | $2.12 | 200 |
| 2025-03-06 | 1.07 | $2.00 | 300 |
| 2025-03-05 | 0.89 | $1.53 | 1400 |
| 2025-03-04 | 0.77 | $1.50 | 1800 |
| 2025-03-03 | 0.65 | $0.60 | 600 |
| 2025-02-28 | 0.69 | $0.60 | — |
| 2025-02-27 | 0.74 | $0.60 | — |
| 2025-02-26 | 0.81 | $0.60 | 600 |
| 2025-02-25 | 0.88 | $0.60 | — |
| 2025-02-24 | 0.97 | $0.60 | 600 |
| 2025-02-21 | 1.08 | $0.60 | 600 |
| 2025-02-20 | 1.20 | $0.75 | — |
| 2025-02-19 | 1.31 | $0.75 | 600 |
| 2025-02-18 | 1.44 | $1.05 | 937 |
| 2025-02-14 | 1.53 | $1.53 | — |
| 2025-02-13 | 1.53 | $1.53 | — |
| 2025-02-12 | 1.54 | $1.53 | 500 |
| 2025-02-11 | 1.54 | $1.50 | 3430 |
| 2025-02-10 | 1.55 | $1.20 | 400 |
| 2025-02-07 | 1.62 | $1.93 | 111 |
| 2025-02-06 | 1.56 | $1.93 | — |
| 2025-02-05 | 1.48 | $1.93 | 69 |
| 2025-02-04 | 1.39 | $1.93 | 111 |
| 2025-02-03 | 1.28 | $1.50 | 500 |
| 2025-01-31 | 1.25 | $1.55 | 1400 |
| 2025-01-30 | 1.21 | $0.94 | — |
| 2025-01-29 | 1.28 | $0.94 | — |
| 2025-01-28 | 1.38 | $0.94 | 200 |
| 2025-01-27 | 1.48 | $1.14 | 500 |
| 2025-01-24 | 1.56 | $1.42 | 300 |
| 2025-01-23 | 1.60 | $1.52 | 400 |
| 2025-01-22 | 1.62 | $1.78 | 100 |
| 2025-01-21 | 1.59 | $1.74 | 128 |
| 2025-01-17 | 1.56 | $1.59 | 400 |
| 2025-01-16 | 1.56 | $1.59 | 1734 |
| 2025-01-15 | 1.56 | $1.62 | 933 |
| 2025-01-14 | 1.56 | $1.61 | 1900 |
| 2025-01-13 | 1.56 | $1.43 | 2900 |
| 2025-01-10 | 1.59 | $0.98 | 1200 |
| 2025-01-08 | 1.73 | $1.01 | 600 |
| 2025-01-07 | 1.88 | $1.43 | 3300 |
| 2025-01-06 | 1.97 | $1.96 | — |
| 2025-01-03 | 1.96 | $1.96 | 200 |
| 2025-01-02 | 1.95 | $1.99 | 800 |
| 2024-12-31 | 1.92 | $1.70 | 200 |
| 2024-12-30 | 1.96 | $1.70 | 200 |
| 2024-12-27 | 2.00 | $1.70 | 400 |
| 2024-12-26 | 2.04 | $2.16 | 100 |
| 2024-12-24 | 2.00 | $2.16 | 300 |
| 2024-12-23 | 1.94 | $2.79 | 123 |
| 2024-12-20 | 1.75 | $2.00 | 300 |
| 2024-12-19 | 1.69 | $2.13 | 600 |
| 2024-12-18 | 1.59 | $2.13 | — |
| 2024-12-17 | 1.47 | $2.13 | 2000 |
| 2024-12-16 | 1.34 | $1.23 | 120 |
| 2024-12-13 | 1.38 | $1.25 | 100 |
| 2024-12-12 | 1.41 | $1.25 | 100 |
| 2024-12-11 | 1.46 | $1.25 | 100 |
| 2024-12-10 | 1.51 | $1.27 | 200 |
| 2024-12-09 | 1.57 | $1.27 | — |
| 2024-12-06 | 1.63 | $1.27 | 300 |
| 2024-12-05 | 1.71 | $1.25 | 200 |
| 2024-12-04 | 1.80 | $1.25 | 325 |
| 2024-12-03 | 1.91 | $1.57 | — |
| 2024-12-02 | 1.97 | $1.57 | 100 |
| 2024-11-29 | 2.03 | $1.63 | 300 |
| 2024-11-27 | 2.09 | $1.71 | 1200 |
| 2024-11-26 | 2.14 | $1.89 | 230 |
| 2024-11-25 | 2.16 | $1.77 | 1413 |
| 2024-11-22 | 2.21 | $2.06 | 249 |
| 2024-11-21 | 2.20 | $2.00 | 320 |
| 2024-11-20 | 2.20 | $1.60 | 2104 |
| 2024-11-19 | 2.29 | $1.75 | 200 |
| 2024-11-18 | 2.35 | $2.51 | 100 |
| 2024-11-15 | 2.26 | $2.51 | — |
| 2024-11-14 | 2.16 | $2.51 | 300 |
| 2024-11-13 | 2.03 | $2.45 | — |
| 2024-11-12 | 1.90 | $2.45 | 300 |
| 2024-11-11 | 1.74 | $1.51 | 200 |
| 2024-11-08 | 1.75 | $1.50 | — |
| 2024-11-07 | 1.76 | $1.50 | 601 |
| 2024-11-06 | 1.77 | $1.99 | 300 |
| 2024-11-05 | 1.68 | $1.99 | 300 |
| 2024-11-04 | 1.58 | $1.99 | 300 |
| 2024-11-01 | 1.45 | $1.99 | 300 |
| 2024-10-31 | 1.30 | $1.99 | 1100 |
| 2024-10-30 | 1.13 | $1.35 | — |
| 2024-10-29 | 1.06 | $1.35 | 401 |
| 2024-10-28 | 0.98 | $1.30 | — |
| 2024-10-25 | 0.90 | $1.30 | 600 |
| 2024-10-24 | 0.80 | $1.22 | 400 |
| 2024-10-23 | 0.71 | $1.00 | 1800 |
| 2024-10-22 | 0.65 | $1.00 | — |
| 2024-10-21 | 0.57 | $1.00 | 4300 |
| 2024-10-18 | 0.49 | $0.51 | — |
| 2024-10-17 | 0.49 | $0.51 | 719 |
| 2024-10-16 | 0.50 | $0.51 | — |
| 2024-10-15 | 0.50 | $0.51 | 719 |
| 2024-10-14 | 0.51 | $0.51 | — |
| 2024-10-11 | 0.52 | $0.51 | — |
| 2024-10-10 | 0.53 | $0.51 | — |
| 2024-10-09 | 0.55 | $0.51 | 719 |
| 2024-10-08 | 0.57 | $0.51 | — |
| 2024-10-07 | 0.59 | $0.51 | 719 |
| 2024-10-04 | 0.61 | $0.51 | 719 |
| 2024-10-03 | 0.64 | $0.51 | 719 |
| 2024-10-02 | 0.67 | $0.51 | 900 |
| 2024-10-01 | 0.71 | $0.70 | 946 |
| 2024-09-30 | 0.72 | $0.75 | 103 |
| 2024-09-27 | 0.72 | $0.75 | — |
| 2024-09-26 | 0.71 | $0.75 | — |
| 2024-09-25 | 0.71 | $0.75 | — |
| 2024-09-24 | 0.70 | $0.75 | — |
| 2024-09-23 | 0.70 | $0.75 | — |
| 2024-09-20 | 0.69 | $0.75 | 103 |
| 2024-09-19 | 0.69 | $0.75 | 103 |
| 2024-09-18 | 0.68 | $0.75 | 103 |
| 2024-09-17 | 0.67 | $0.75 | 103 |
| 2024-09-16 | 0.66 | $0.75 | 103 |
| 2024-09-13 | 0.65 | $0.75 | 226 |
| 2024-09-12 | 0.64 | $0.70 | 200 |
| 2024-09-11 | 0.64 | $0.70 | 103 |
| 2024-09-10 | 0.64 | $0.70 | — |
| 2024-09-09 | 0.64 | $0.70 | — |
| 2024-09-06 | 0.64 | $0.70 | — |
| 2024-09-05 | 0.64 | $0.70 | — |
| 2024-09-04 | 0.64 | $0.70 | 103 |
| 2024-09-03 | 0.64 | $0.70 | 103 |
| 2024-08-30 | 0.65 | $0.70 | 103 |
| 2024-08-29 | 0.65 | $0.70 | 103 |
| 2024-08-28 | 0.66 | $0.70 | 103 |
| 2024-08-27 | 0.67 | $0.70 | — |
| 2024-08-26 | 0.68 | $0.70 | — |
| 2024-08-23 | 0.70 | $0.70 | 103 |
| 2024-08-22 | 0.71 | $0.70 | 103 |
| 2024-08-21 | 0.74 | $0.70 | 400 |
| 2024-08-20 | 0.76 | $0.70 | 103 |
| 2024-08-19 | 0.79 | $0.80 | 100 |
| 2024-08-16 | 0.81 | $0.80 | 100 |
| 2024-08-15 | 0.83 | $0.80 | 100 |
| 2024-08-14 | 0.85 | $0.80 | 100 |
| 2024-08-13 | 0.88 | $0.80 | 100 |
| 2024-08-12 | 0.91 | $0.80 | 1100 |
| 2024-08-09 | 0.95 | $0.75 | 100 |
| 2024-08-08 | 1.01 | $0.75 | 200 |
| 2024-08-07 | 1.07 | $1.05 | 100 |
| 2024-08-06 | 1.09 | $1.05 | 100 |
| 2024-08-05 | 1.10 | $1.05 | 100 |
| 2024-08-02 | 1.12 | $1.05 | 100 |
| 2024-08-01 | 1.14 | $1.05 | 100 |
| 2024-07-31 | 1.17 | $1.05 | 100 |
| 2024-07-30 | 1.20 | $1.05 | 100 |
| 2024-07-29 | 1.24 | $1.05 | 200 |
| 2024-07-26 | 1.28 | $1.25 | 100 |
| 2024-07-25 | 1.29 | $1.25 | — |
| 2024-07-24 | 1.30 | $1.25 | — |
| 2024-07-23 | 1.31 | $1.25 | 100 |
| 2024-07-22 | 1.32 | $1.25 | 100 |
| 2024-07-19 | 1.34 | $1.25 | 100 |
| 2024-07-18 | 1.35 | $1.25 | 100 |
| 2024-07-17 | 1.37 | $1.25 | 100 |
| 2024-07-12 | 1.39 | $1.25 | 100 |
| 2024-07-10 | 1.42 | $1.50 | 187 |
| 2024-07-09 | 1.39 | $1.54 | 3007 |
| 2024-07-08 | 1.35 | $1.00 | 160 |
| 2024-06-28 | 1.42 | $1.00 | 100 |
| 2024-06-24 | 1.51 | $1.30 | 100 |
| 2024-06-21 | 1.54 | $1.30 | 100 |
| 2024-06-17 | 1.57 | $1.41 | 301 |
| 2024-06-14 | 1.59 | $1.30 | 299 |
| 2024-06-13 | 1.63 | $1.50 | 350 |
| 2024-06-12 | 1.63 | $1.50 | 200 |
| 2024-06-10 | 1.64 | $1.50 | 450 |
| 2024-06-07 | 1.64 | $1.55 | 100 |
| 2024-06-06 | 1.63 | $1.50 | 700 |
| 2024-06-05 | 1.63 | $1.91 | 150 |
| 2024-05-24 | 1.54 | $1.60 | 350 |
| 2024-05-23 | 1.50 | $1.47 | 250 |
| 2024-05-22 | 1.48 | $1.00 | 1700 |
| 2024-05-20 | 1.56 | $1.35 | 551 |
| 2024-05-16 | 1.57 | $1.50 | 1575 |
| 2024-05-14 | 1.56 | $2.20 | 793 |
| 2024-05-10 | 1.39 | $1.60 | 280 |
| 2024-05-09 | 1.31 | $1.51 | 1610 |
| 2024-05-08 | 1.25 | $1.48 | 495 |
| 2024-05-07 | 1.17 | $1.20 | 300 |
| 2024-05-06 | 1.15 | $1.20 | 615 |
| 2024-05-02 | 1.12 | $1.09 | 100 |
| 2024-05-01 | 1.10 | $1.10 | 355 |
| 2024-04-30 | 1.08 | $1.00 | 1039 |
| 2024-04-12 | 1.08 | $0.71 | 1200 |
| 2024-04-09 | 1.14 | $1.64 | 532 |
| 2024-04-08 | 1.01 | $1.25 | 100 |
| 2024-04-04 | 0.94 | $1.20 | 2176 |
| 2024-04-03 | 0.87 | $1.25 | 115 |
| 2024-04-01 | 0.77 | $1.20 | 1610 |
| 2024-03-28 | 0.67 | $1.23 | 7060 |
| 2024-03-05 | 0.55 | $0.55 | 1602 |
| 2024-02-29 | 0.56 | $0.55 | 500 |
| 2024-02-22 | 0.56 | $0.55 | 224 |
| 2024-01-30 | 0.56 | $0.57 | — |
| 2024-01-29 | 0.56 | $0.57 | — |
| 2024-01-26 | 0.56 | $0.57 | — |
| 2024-01-25 | 0.56 | $0.57 | — |
| 2024-01-24 | 0.56 | $0.57 | — |
| 2024-01-23 | 0.56 | $0.57 | — |
| 2024-01-22 | 0.55 | $0.57 | — |
| 2024-01-19 | 0.55 | $0.57 | — |
| 2024-01-18 | 0.55 | $0.57 | — |
| 2024-01-17 | 0.55 | $0.57 | — |
| 2024-01-16 | 0.55 | $0.57 | — |
| 2024-01-12 | 0.55 | $0.57 | — |
| 2024-01-11 | 0.54 | $0.57 | — |
| 2024-01-10 | 0.54 | $0.57 | — |
| 2024-01-09 | 0.54 | $0.57 | — |
| 2024-01-08 | 0.54 | $0.57 | — |
| 2024-01-05 | 0.54 | $0.57 | — |
| 2024-01-04 | 0.53 | $0.57 | — |
| 2024-01-03 | 0.53 | $0.57 | 200 |
| 2024-01-02 | 0.53 | $0.55 | — |
| 2023-12-29 | 0.53 | $0.55 | — |
| 2023-12-28 | 0.53 | $0.55 | — |
| 2023-12-27 | 0.53 | $0.55 | 320 |
| 2023-12-19 | 0.54 | $0.60 | 200 |
| 2023-12-07 | 0.53 | $0.60 | 300 |
| 2023-11-27 | 0.52 | $0.55 | — |
| 2023-11-24 | 0.52 | $0.55 | — |
| 2023-11-22 | 0.53 | $0.55 | — |
| 2023-11-21 | 0.53 | $0.55 | — |
| 2023-11-20 | 0.54 | $0.55 | — |
| 2023-11-17 | 0.54 | $0.55 | — |
| 2023-11-16 | 0.55 | $0.55 | — |
| 2023-11-15 | 0.56 | $0.55 | — |
| 2023-11-14 | 0.57 | $0.55 | — |
| 2023-11-13 | 0.59 | $0.55 | — |
| 2023-11-10 | 0.60 | $0.55 | 233 |
| 2023-11-09 | 0.62 | $0.55 | — |
| 2023-11-08 | 0.65 | $0.55 | — |
| 2023-11-07 | 0.67 | $0.55 | — |
| 2023-11-06 | 0.71 | $0.55 | — |
| 2023-11-03 | 0.75 | $0.55 | — |
| 2023-11-02 | 0.79 | $0.55 | — |
| 2023-11-01 | 0.84 | $0.55 | 100 |
| 2023-10-31 | 0.90 | $0.55 | 901 |
| 2023-10-30 | 0.97 | $1.00 | — |
| 2023-10-27 | 0.95 | $1.00 | — |
| 2023-10-26 | 0.94 | $1.00 | — |
| 2023-10-25 | 0.91 | $1.00 | — |
| 2023-10-24 | 0.89 | $1.00 | — |
| 2023-10-23 | 0.86 | $1.00 | — |
| 2023-10-20 | 0.82 | $1.00 | — |
| 2023-10-19 | 0.78 | $1.00 | 500 |
| 2023-10-18 | 0.74 | $1.40 | 1875 |
| 2023-10-17 | 0.60 | $1.20 | 2954 |
| 2023-10-16 | 0.48 | $0.60 | 866 |
| 2023-10-13 | 0.47 | $0.79 | 2560 |
| 2023-10-12 | 0.42 | $0.37 | — |
| 2023-10-11 | 0.45 | $0.37 | — |
| 2023-10-10 | 0.48 | $0.37 | — |
| 2023-10-09 | 0.53 | $0.37 | — |
| 2023-10-06 | 0.58 | $0.39 | 375 |
| 2023-10-05 | 0.63 | $0.51 | — |
| 2023-10-04 | 0.67 | $0.51 | 2667 |
| 2023-10-03 | 0.72 | $0.65 | 1446 |
| 2023-10-02 | 0.74 | $0.70 | — |
| 2023-09-29 | 0.76 | $0.70 | — |
| 2023-09-28 | 0.78 | $0.70 | — |
| 2023-09-27 | 0.81 | $0.70 | — |
| 2023-09-26 | 0.84 | $0.70 | — |
| 2023-09-25 | 0.88 | $0.70 | — |
| 2023-09-22 | 0.92 | $0.70 | — |
| 2023-09-21 | 0.97 | $0.70 | 100 |
| 2023-09-20 | 1.02 | $1.00 | — |
| 2023-09-19 | 1.02 | $1.00 | — |
| 2023-09-18 | 1.02 | $1.00 | — |
| 2023-09-15 | 1.03 | $1.00 | — |
| 2023-09-14 | 1.03 | $1.00 | — |
| 2023-05-23 | 1.03 | $1.00 | — |
| 2023-05-22 | 1.03 | $1.00 | — |
| 2023-05-19 | 1.03 | $1.00 | — |
| 2023-05-18 | 1.04 | $1.00 | — |
| 2023-05-17 | 1.04 | $1.00 | — |
| 2023-05-16 | 1.04 | $1.00 | — |
| 2023-05-15 | 1.04 | $1.00 | — |
| 2023-05-12 | 1.05 | $1.00 | — |
| 2023-05-11 | 1.05 | $1.00 | — |
| 2023-05-10 | 1.05 | $1.00 | — |
| 2023-05-09 | 1.06 | $1.00 | — |
| 2023-05-08 | 1.06 | $1.00 | — |
| 2023-05-05 | 1.06 | $1.00 | — |
| 2023-05-04 | 1.06 | $1.00 | — |
| 2023-05-03 | 1.07 | $1.00 | — |
| 2023-05-02 | 1.07 | $1.00 | — |
| 2023-05-01 | 1.07 | $1.00 | — |
| 2023-04-28 | 1.07 | $1.00 | — |
| 2023-04-27 | 1.07 | $1.00 | — |
| 2023-04-26 | 1.08 | $1.00 | — |
| 2023-04-25 | 1.08 | $1.00 | — |
| 2023-04-24 | 1.08 | $1.00 | — |
| 2023-04-21 | 1.08 | $1.00 | — |
| 2023-04-20 | 1.07 | $1.00 | — |
| 2023-04-19 | 1.07 | $1.00 | — |
| 2023-04-18 | 1.06 | $1.00 | — |
| 2023-04-17 | 1.06 | $1.00 | 365 |
| 2023-04-14 | 1.05 | $1.00 | — |
| 2023-04-13 | 1.04 | $1.00 | — |
| 2023-04-12 | 1.02 | $1.00 | — |
| 2023-04-11 | 1.01 | $1.00 | — |
| 2023-04-10 | 0.98 | $1.00 | — |
| 2023-04-06 | 0.96 | $1.00 | — |
| 2023-04-05 | 0.93 | $1.00 | — |
| 2023-04-04 | 0.89 | $1.00 | — |
| 2023-04-03 | 0.84 | $1.00 | — |
| 2023-03-31 | 0.79 | $1.00 | — |
| 2023-03-30 | 0.73 | $1.00 | — |
| 2023-03-29 | 0.65 | $1.00 | — |
| 2023-03-28 | 0.57 | $1.00 | — |
| 2023-03-27 | 0.47 | $1.00 | 200 |
| 2023-03-24 | 0.35 | $0.36 | 450 |
| 2023-03-23 | 0.35 | $0.36 | — |
| 2023-03-22 | 0.35 | $0.36 | — |
| 2023-03-21 | 0.35 | $0.36 | — |
| 2023-03-20 | 0.35 | $0.36 | — |
| 2023-03-17 | 0.34 | $0.36 | — |
| 2023-03-16 | 0.34 | $0.36 | 100 |
| 2023-03-15 | 0.34 | $0.36 | — |
| 2023-03-14 | 0.34 | $0.36 | — |
| 2023-03-13 | 0.34 | $0.36 | — |
| 2023-03-10 | 0.34 | $0.36 | — |
| 2023-03-09 | 0.34 | $0.36 | — |
| 2023-03-08 | 0.34 | $0.36 | — |
| 2023-03-07 | 0.33 | $0.36 | — |
| 2023-03-06 | 0.33 | $0.36 | — |
| 2023-03-03 | 0.33 | $0.36 | — |
| 2023-03-02 | 0.33 | $0.36 | — |
| 2023-03-01 | 0.33 | $0.36 | — |
| 2023-02-28 | 0.33 | $0.36 | — |
| 2023-02-27 | 0.32 | $0.36 | — |
| 2023-02-24 | 0.32 | $0.36 | — |
| 2023-02-23 | 0.32 | $0.36 | — |
| 2023-02-22 | 0.32 | $0.36 | — |
| 2023-02-21 | 0.32 | $0.36 | — |
| 2023-02-17 | 0.31 | $0.36 | — |
| 2023-02-16 | 0.31 | $0.36 | — |
| 2023-02-15 | 0.31 | $0.36 | — |
| 2023-02-14 | 0.31 | $0.36 | — |
| 2023-02-13 | 0.31 | $0.36 | — |
| 2023-02-10 | 0.31 | $0.36 | — |
| 2023-02-09 | 0.31 | $0.36 | — |
| 2023-02-08 | 0.31 | $0.36 | — |
| 2023-02-07 | 0.31 | $0.36 | — |
| 2023-02-06 | 0.31 | $0.36 | — |
| 2023-02-03 | 0.32 | $0.36 | — |
| 2023-02-02 | 0.32 | $0.36 | — |
| 2023-02-01 | 0.33 | $0.36 | — |
| 2023-01-31 | 0.33 | $0.36 | — |
| 2023-01-30 | 0.34 | $0.36 | — |
| 2023-01-27 | 0.35 | $0.36 | — |
| 2023-01-26 | 0.37 | $0.36 | — |
| 2023-01-25 | 0.38 | $0.36 | — |
| 2023-01-24 | 0.40 | $0.36 | — |
| 2023-01-23 | 0.43 | $0.36 | — |
| 2023-01-20 | 0.46 | $0.36 | — |
| 2023-01-19 | 0.49 | $0.36 | — |
| 2023-01-18 | 0.53 | $0.36 | — |
| 2023-01-17 | 0.58 | $0.36 | — |
| 2023-01-13 | 0.64 | $0.36 | — |
| 2023-01-12 | 0.70 | $0.36 | 112 |
| 2023-01-11 | 0.78 | $0.78 | — |
| 2023-01-10 | 0.78 | $0.78 | — |
| 2023-01-09 | 0.78 | $0.78 | — |
| 2023-01-06 | 0.78 | $0.78 | — |
| 2023-01-05 | 0.78 | $0.78 | — |
| 2023-01-04 | 0.78 | $0.78 | — |
| 2023-01-03 | 0.78 | $0.78 | — |
| 2022-12-30 | 0.78 | $0.78 | — |
| 2022-12-29 | 0.78 | $0.78 | — |
| 2022-12-28 | 0.78 | $0.78 | — |
| 2022-12-27 | 0.78 | $0.78 | — |
| 2022-12-23 | 0.78 | $0.78 | — |
| 2022-12-22 | 0.78 | $0.78 | — |
| 2022-12-21 | 0.78 | $0.78 | — |
| 2022-12-20 | 0.78 | $0.78 | — |
| 2022-12-19 | 0.78 | $0.78 | — |
| 2022-12-16 | 0.78 | $0.78 | — |
| 2022-12-15 | 0.78 | $0.78 | — |
| 2022-12-14 | 0.78 | $0.78 | — |
| 2022-12-13 | 0.78 | $0.78 | — |
| 2022-12-12 | 0.78 | $0.78 | — |
| 2022-12-09 | 0.78 | $0.78 | — |
| 2022-12-08 | 0.78 | $0.78 | — |
| 2022-12-07 | 0.78 | $0.78 | — |
| 2022-12-06 | 0.78 | $0.78 | — |
| 2022-12-05 | 0.78 | $0.78 | — |
| 2022-12-02 | 0.78 | $0.78 | — |
| 2022-12-01 | 0.78 | $0.78 | — |
| 2022-11-30 | 0.78 | $0.78 | — |
| 2022-11-29 | 0.78 | $0.78 | — |
| 2022-11-28 | 0.78 | $0.78 | — |
| 2022-11-25 | 0.78 | $0.78 | — |
| 2022-11-23 | 0.78 | $0.78 | — |
| 2022-11-22 | 0.78 | $0.78 | — |
| 2022-11-21 | 0.78 | $0.78 | — |
| 2022-11-18 | 0.78 | $0.78 | — |
| 2022-11-17 | 0.78 | $0.78 | — |
| 2022-11-16 | 0.78 | $0.78 | — |
| 2022-11-15 | 0.78 | $0.78 | — |
| 2022-11-14 | 0.78 | $0.78 | — |
| 2022-11-11 | 0.78 | $0.78 | — |
| 2022-11-10 | 0.78 | $0.78 | — |
| 2022-11-09 | 0.78 | $0.78 | — |
| 2022-11-08 | 0.78 | $0.78 | — |
| 2022-11-07 | 0.78 | $0.78 | — |
| 2022-11-04 | 0.78 | $0.78 | — |
| 2022-11-03 | 0.78 | $0.78 | — |
| 2022-11-02 | 0.78 | $0.78 | — |
| 2022-11-01 | 0.78 | $0.78 | — |
| 2022-10-31 | 0.78 | $0.78 | — |
| 2022-10-28 | 0.78 | $0.78 | — |
| 2022-10-27 | 0.78 | $0.78 | — |
| 2022-10-26 | 0.78 | $0.78 | — |
| 2022-10-25 | 0.78 | $0.78 | — |
| 2022-10-24 | 0.78 | $0.78 | — |
| 2022-10-21 | 0.78 | $0.78 | — |
| 2022-10-20 | 0.78 | $0.78 | — |
| 2022-10-19 | 0.78 | $0.78 | — |
| 2022-10-18 | 0.78 | $0.78 | — |
| 2022-10-17 | 0.78 | $0.78 | — |
| 2022-10-14 | 0.78 | $0.78 | — |
| 2022-10-13 | 0.79 | $0.78 | — |
| 2022-10-12 | 0.79 | $0.78 | — |
| 2022-10-11 | 0.79 | $0.78 | — |
| 2022-10-10 | 0.79 | $0.78 | — |
| 2022-10-07 | 0.79 | $0.78 | — |
| 2022-10-06 | 0.79 | $0.78 | — |
| 2022-10-05 | 0.79 | $0.78 | — |
| 2022-10-04 | 0.79 | $0.78 | — |
| 2022-10-03 | 0.79 | $0.78 | — |
| 2022-09-30 | 0.79 | $0.78 | — |
| 2022-09-29 | 0.79 | $0.78 | — |
| 2022-09-28 | 0.79 | $0.78 | — |
| 2022-09-27 | 0.79 | $0.78 | — |
| 2022-09-26 | 0.79 | $0.78 | — |
| 2022-09-23 | 0.79 | $0.78 | — |
| 2022-09-22 | 0.80 | $0.78 | — |
| 2022-09-21 | 0.80 | $0.78 | — |
| 2022-09-20 | 0.80 | $0.78 | — |
| 2022-09-19 | 0.80 | $0.78 | — |
| 2022-09-16 | 0.80 | $0.78 | — |
| 2022-09-15 | 0.80 | $0.78 | — |
| 2022-09-14 | 0.80 | $0.78 | — |
| 2022-09-13 | 0.80 | $0.78 | — |
| 2022-09-12 | 0.81 | $0.78 | — |
| 2022-09-09 | 0.81 | $0.78 | — |
| 2022-09-08 | 0.81 | $0.78 | — |
| 2022-09-07 | 0.81 | $0.78 | — |
| 2022-09-06 | 0.81 | $0.78 | — |
| 2022-09-02 | 0.81 | $0.78 | — |
| 2022-09-01 | 0.81 | $0.78 | — |
| 2022-08-31 | 0.82 | $0.78 | — |
| 2022-08-30 | 0.82 | $0.78 | — |
| 2022-08-29 | 0.82 | $0.78 | — |
| 2022-08-26 | 0.82 | $0.78 | — |
| 2022-08-25 | 0.82 | $0.78 | — |
| 2022-08-24 | 0.82 | $0.78 | — |
| 2022-08-23 | 0.82 | $0.78 | — |
| 2022-08-22 | 0.82 | $0.78 | — |
| 2022-08-19 | 0.82 | $0.78 | — |
| 2022-08-18 | 0.82 | $0.78 | — |
| 2022-08-17 | 0.82 | $0.78 | — |
| 2022-08-16 | 0.82 | $0.78 | — |
| 2022-08-15 | 0.81 | $0.78 | — |
| 2022-08-12 | 0.81 | $0.78 | — |
| 2022-08-11 | 0.80 | $0.78 | — |
| 2022-08-10 | 0.79 | $0.78 | — |
| 2022-08-09 | 0.78 | $0.78 | — |
| 2022-08-08 | 0.77 | $0.78 | — |
| 2022-08-05 | 0.76 | $0.78 | — |
| 2022-08-04 | 0.74 | $0.78 | — |
| 2022-08-03 | 0.72 | $0.78 | — |
| 2022-08-02 | 0.70 | $0.78 | — |
| 2022-08-01 | 0.67 | $0.78 | — |
| 2022-07-29 | 0.64 | $0.78 | — |
| 2022-07-28 | 0.60 | $0.78 | — |
| 2022-07-27 | 0.56 | $0.78 | — |
| 2022-07-26 | 0.50 | $0.78 | 611 |
| 2022-07-25 | 0.44 | $0.97 | 330 |
| 2022-07-22 | 0.33 | $0.37 | — |
| 2022-07-21 | 0.33 | $0.37 | — |
| 2022-07-20 | 0.33 | $0.37 | — |
| 2022-07-19 | 0.33 | $0.37 | — |
| 2022-07-18 | 0.33 | $0.37 | — |
| 2022-07-15 | 0.32 | $0.37 | — |
| 2022-07-14 | 0.32 | $0.37 | — |
| 2022-07-13 | 0.32 | $0.37 | — |
| 2022-07-12 | 0.32 | $0.37 | — |
| 2022-07-11 | 0.32 | $0.37 | — |
| 2022-07-08 | 0.32 | $0.37 | — |
| 2022-07-07 | 0.32 | $0.37 | — |
| 2022-07-06 | 0.32 | $0.37 | — |
| 2022-07-05 | 0.32 | $0.37 | — |
| 2022-07-01 | 0.32 | $0.37 | — |
| 2022-06-30 | 0.33 | $0.37 | — |
| 2022-06-29 | 0.33 | $0.37 | — |
| 2022-06-28 | 0.34 | $0.37 | — |
| 2022-06-27 | 0.35 | $0.37 | — |
| 2022-06-24 | 0.36 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.39 | $0.37 | — |
| 2022-06-21 | 0.40 | $0.37 | — |
| 2022-06-17 | 0.43 | $0.37 | — |
| 2022-06-16 | 0.45 | $0.37 | — |
| 2022-06-15 | 0.48 | $0.37 | — |
| 2022-06-14 | 0.52 | $0.37 | — |
| 2022-06-13 | 0.56 | $0.37 | — |
| 2022-06-10 | 0.62 | $0.37 | — |
| 2022-06-09 | 0.68 | $0.37 | 200 |
| 2022-06-08 | 0.75 | $0.75 | — |
| 2022-06-07 | 0.75 | $0.75 | — |
| 2022-06-06 | 0.75 | $0.75 | — |
| 2022-06-03 | 0.75 | $0.75 | — |
| 2022-06-02 | 0.75 | $0.75 | — |
| 2022-06-01 | 0.75 | $0.75 | — |
| 2022-05-31 | 0.76 | $0.75 | — |
| 2022-05-27 | 0.76 | $0.75 | — |
| 2022-05-26 | 0.76 | $0.75 | — |
| 2022-05-25 | 0.77 | $0.75 | — |
| 2022-05-24 | 0.77 | $0.75 | — |
| 2022-05-23 | 0.78 | $0.75 | — |
| 2022-05-20 | 0.79 | $0.75 | — |
| 2022-05-19 | 0.79 | $0.75 | — |
| 2022-05-18 | 0.80 | $0.75 | — |
| 2022-05-17 | 0.82 | $0.75 | — |
| 2022-05-16 | 0.83 | $0.75 | — |
| 2022-05-13 | 0.84 | $0.75 | — |
| 2022-05-12 | 0.86 | $0.75 | — |
| 2022-05-11 | 0.88 | $0.75 | — |
| 2022-05-10 | 0.91 | $0.75 | — |
| 2022-05-09 | 0.93 | $0.75 | — |
| 2022-05-06 | 0.96 | $0.75 | 1000 |
| 2022-05-05 | 1.00 | $1.00 | — |
| 2022-05-04 | 0.99 | $1.00 | — |
| 2022-05-03 | 0.97 | $1.00 | — |
| 2022-05-02 | 0.95 | $1.00 | — |
| 2022-04-29 | 0.93 | $1.00 | — |
| 2022-04-28 | 0.91 | $1.00 | — |
| 2022-04-27 | 0.88 | $1.00 | — |
| 2022-04-26 | 0.84 | $1.00 | — |
| 2022-04-25 | 0.80 | $1.00 | — |
| 2022-04-22 | 0.75 | $1.00 | — |
| 2022-04-21 | 0.69 | $1.00 | — |
| 2022-04-20 | 0.63 | $1.00 | 989 |
| 2022-04-19 | 0.55 | $0.22 | 100 |
| 2022-04-18 | 0.63 | $0.22 | — |
| 2022-04-14 | 0.72 | $0.22 | — |
| 2022-04-13 | 0.82 | $0.22 | 300 |
| 2022-04-12 | 0.94 | $1.00 | — |
| 2022-04-11 | 0.91 | $1.00 | — |
| 2022-04-08 | 0.88 | $1.00 | 3190 |
| 2022-04-07 | 0.84 | $0.27 | — |
| 2022-04-06 | 0.95 | $0.27 | 300 |
| 2022-04-05 | 1.08 | $0.90 | 100 |
| 2022-04-04 | 1.09 | $1.00 | — |
| 2022-04-01 | 1.09 | $1.00 | — |
| 2022-03-31 | 1.08 | $1.00 | — |
| 2022-03-30 | 1.06 | $1.00 | — |
| 2022-03-29 | 1.05 | $1.00 | — |
| 2022-03-28 | 1.03 | $1.00 | — |
| 2022-03-25 | 1.00 | $1.00 | — |
| 2022-03-24 | 0.97 | $1.00 | — |
| 2022-03-23 | 0.93 | $1.00 | — |
| 2022-03-22 | 0.89 | $1.00 | — |
| 2022-03-21 | 0.84 | $1.00 | 350 |
| 2022-03-18 | 0.77 | $0.60 | — |
| 2022-03-17 | 0.78 | $0.60 | 201 |
| 2022-03-16 | 0.79 | $0.73 | — |
| 2022-03-15 | 0.77 | $0.73 | 200 |
| 2022-03-14 | 0.75 | $0.76 | 2554 |
| 2022-03-11 | 0.72 | $2.00 | — |
| 2022-03-10 | 0.42 | $0.86 | 13577 |
| 2022-02-24 | 0.31 | $0.65 | 1656 |
| 2022-02-23 | 0.22 | $1.00 | 4342 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.04 | $0.05 | — |
| 2022-02-16 | 0.04 | $0.05 | — |
| 2022-02-15 | 0.04 | $0.05 | — |
| 2022-02-14 | 0.04 | $0.05 | — |
| 2022-02-11 | 0.03 | $0.05 | — |
| 2022-02-10 | 0.03 | $0.05 | — |
| 2022-02-09 | 0.02 | $0.05 | 120 |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 200 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.03 | $0.02 | — |
| 2022-01-25 | 0.03 | $0.02 | 600 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | 200 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | 14 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | 200 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.04 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | 547 |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.59
2026-08-11
Close Price
$0.61
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.82
Maximum
2.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.59 | $0.61 | 500 |
| 2026-08-10 | 0.59 | $0.61 | 500 |
| 2026-08-07 | 0.58 | $0.61 | 500 |
| 2026-08-06 | 0.58 | $0.61 | 500 |
| 2026-08-05 | 0.57 | $0.61 | 500 |
| 2026-08-04 | 0.57 | $0.61 | 500 |
| 2026-08-03 | 0.56 | $0.61 | 500 |
| 2026-07-31 | 0.56 | $0.61 | 500 |
| 2026-07-30 | 0.56 | $0.61 | 500 |
| 2026-07-29 | 0.55 | $0.61 | 500 |
| 2026-07-28 | 0.55 | $0.61 | — |
| 2026-07-27 | 0.54 | $0.61 | 500 |
| 2026-07-24 | 0.54 | $0.61 | 500 |
| 2026-07-23 | 0.54 | $0.61 | 500 |
| 2026-07-22 | 0.54 | $0.61 | 500 |
| 2026-07-21 | 0.54 | $0.61 | 500 |
| 2026-07-20 | 0.54 | $0.61 | 500 |
| 2026-07-17 | 0.55 | $0.61 | 500 |
| 2026-07-16 | 0.56 | $0.61 | — |
| 2026-07-15 | 0.57 | $0.61 | 500 |
| 2026-07-14 | 0.59 | $0.61 | 500 |
| 2026-07-13 | 0.62 | $0.61 | 500 |
| 2026-07-10 | 0.65 | $0.61 | 500 |
| 2026-07-09 | 0.69 | $0.61 | 500 |
| 2026-07-08 | 0.74 | $0.61 | 1000 |
| 2026-07-07 | 0.81 | $0.61 | 1000 |
| 2026-07-06 | 0.89 | $0.61 | 1308 |
| 2026-07-02 | 0.99 | $1.00 | 39 |
| 2026-07-01 | 0.99 | $1.00 | 39 |
| 2026-06-30 | 0.99 | $1.00 | 39 |
| 2026-06-29 | 0.99 | $1.00 | 39 |
| 2026-06-26 | 0.99 | $1.00 | 39 |
| 2026-06-25 | 0.99 | $1.00 | 39 |
| 2026-06-24 | 0.99 | $1.00 | 39 |
| 2026-06-23 | 0.99 | $1.00 | 39 |
| 2026-06-22 | 0.99 | $1.00 | 39 |
| 2026-06-18 | 0.99 | $1.00 | 39 |
| 2026-06-17 | 0.99 | $1.00 | 39 |
| 2026-06-16 | 0.99 | $1.00 | 39 |
| 2026-06-15 | 0.99 | $1.00 | 39 |
| 2026-06-12 | 0.99 | $1.00 | 39 |
| 2026-06-11 | 0.99 | $1.00 | 39 |
| 2026-06-10 | 0.99 | $1.00 | — |
| 2026-06-09 | 0.99 | $1.00 | — |
| 2026-06-08 | 0.99 | $1.00 | — |
| 2026-06-05 | 0.99 | $1.00 | 39 |
| 2026-06-04 | 0.99 | $1.00 | — |
| 2026-06-03 | 0.99 | $1.00 | 39 |
| 2026-06-02 | 1.00 | $1.00 | 39 |
| 2026-06-01 | 1.00 | $1.00 | 39 |
| 2026-05-29 | 1.00 | $1.00 | 39 |
| 2026-05-28 | 1.00 | $1.00 | 39 |
| 2026-05-27 | 1.00 | $1.00 | 39 |
| 2026-05-26 | 1.00 | $1.00 | 39 |
| 2026-05-22 | 1.00 | $1.00 | 900 |
| 2026-05-21 | 1.01 | $1.00 | 900 |
| 2026-05-20 | 1.01 | $1.00 | 900 |
| 2026-05-19 | 1.01 | $1.00 | 900 |
| 2026-05-18 | 1.01 | $1.00 | 900 |
| 2026-05-15 | 1.02 | $1.00 | — |
| 2026-05-14 | 1.02 | $1.00 | 900 |
| 2026-05-13 | 1.03 | $1.00 | 900 |
| 2026-05-12 | 1.03 | $1.00 | 900 |
| 2026-05-11 | 1.03 | $1.00 | 900 |
| 2026-05-08 | 1.04 | $1.00 | 900 |
| 2026-05-07 | 1.04 | $1.00 | — |
| 2026-05-06 | 1.05 | $1.00 | 900 |
| 2026-05-05 | 1.05 | $1.00 | 900 |
| 2026-05-04 | 1.06 | $1.00 | — |
| 2026-05-01 | 1.06 | $1.00 | 900 |
| 2026-04-30 | 1.07 | $1.00 | 900 |
| 2026-04-29 | 1.07 | $1.00 | 900 |
| 2026-04-28 | 1.08 | $1.00 | 900 |
| 2026-04-27 | 1.08 | $1.00 | 900 |
| 2026-04-24 | 1.08 | $1.00 | 900 |
| 2026-04-23 | 1.08 | $1.00 | 900 |
| 2026-04-22 | 1.07 | $1.00 | 900 |
| 2026-04-21 | 1.07 | $1.00 | 900 |
| 2026-04-20 | 1.06 | $1.00 | — |
| 2026-04-17 | 1.04 | $1.00 | 900 |
| 2026-04-16 | 1.02 | $1.00 | 900 |
| 2026-04-15 | 1.00 | $1.00 | 900 |
| 2026-04-14 | 0.96 | $1.00 | 900 |
| 2026-04-13 | 0.92 | $1.00 | 900 |
| 2026-04-10 | 0.86 | $1.00 | 900 |
| 2026-04-09 | 0.79 | $1.00 | 1200 |
| 2026-04-08 | 0.71 | $0.95 | 2440 |
| 2026-04-07 | 0.62 | $0.65 | — |
| 2026-04-06 | 0.60 | $0.65 | 6000 |
| 2026-04-02 | 0.59 | $0.58 | 1 |
| 2026-04-01 | 0.59 | $0.58 | 1 |
| 2026-03-31 | 0.59 | $0.58 | 1 |
| 2026-03-30 | 0.59 | $0.58 | 471 |
| 2026-03-27 | 0.59 | $0.58 | 471 |
| 2026-03-26 | 0.59 | $0.58 | 471 |
| 2026-03-25 | 0.59 | $0.58 | 471 |
| 2026-03-24 | 0.59 | $0.58 | 471 |
| 2026-03-23 | 0.59 | $0.58 | 471 |
| 2026-03-20 | 0.58 | $0.58 | 471 |
| 2026-03-19 | 0.58 | $0.58 | — |
| 2026-03-18 | 0.58 | $0.58 | 471 |
| 2026-03-17 | 0.58 | $0.58 | 900 |
| 2026-03-16 | 0.58 | $0.60 | 500 |
| 2026-03-13 | 0.58 | $0.58 | 1560 |
| 2026-03-12 | 0.58 | $0.58 | 1560 |
| 2026-03-11 | 0.57 | $0.58 | 1560 |
| 2026-03-10 | 0.57 | $0.58 | 1560 |
| 2026-03-09 | 0.57 | $0.58 | 1560 |
| 2026-03-06 | 0.57 | $0.58 | 1560 |
| 2026-03-05 | 0.57 | $0.58 | 1560 |
| 2026-03-04 | 0.57 | $0.58 | 1560 |
| 2026-03-03 | 0.57 | $0.58 | 1560 |
| 2026-03-02 | 0.56 | $0.58 | 1560 |
| 2026-02-27 | 0.56 | $0.58 | 1560 |
| 2026-02-26 | 0.56 | $0.58 | 1560 |
| 2026-02-25 | 0.56 | $0.58 | 1560 |
| 2026-02-24 | 0.56 | $0.58 | 1560 |
| 2026-02-23 | 0.57 | $0.58 | 1560 |
| 2026-02-20 | 0.57 | $0.60 | — |
| 2026-02-19 | 0.57 | $0.60 | — |
| 2026-02-18 | 0.56 | $0.60 | — |
| 2026-02-17 | 0.56 | $0.60 | — |
| 2026-02-13 | 0.56 | $0.60 | — |
| 2026-02-12 | 0.56 | $0.60 | 1600 |
| 2026-02-11 | 0.57 | $0.63 | — |
| 2026-02-10 | 0.56 | $0.63 | 1000 |
| 2026-02-09 | 0.56 | $0.61 | — |
| 2026-02-06 | 0.56 | $0.61 | — |
| 2026-02-05 | 0.57 | $0.61 | 110 |
| 2026-02-04 | 0.57 | $0.61 | 110 |
| 2026-02-03 | 0.58 | $0.61 | 1800 |
| 2026-02-02 | 0.60 | $0.65 | 110 |
| 2026-01-30 | 0.60 | $0.65 | — |
| 2026-01-29 | 0.61 | $0.65 | 200 |
| 2026-01-28 | 0.62 | $0.58 | 9150 |
| 2026-01-27 | 0.66 | $0.58 | 19800 |
| 2026-01-26 | 0.71 | $0.78 | 200 |
| 2026-01-23 | 0.71 | $0.78 | 200 |
| 2026-01-22 | 0.72 | $0.78 | 200 |
| 2026-01-21 | 0.72 | $0.78 | 200 |
| 2026-01-20 | 0.72 | $0.78 | 200 |
| 2026-01-16 | 0.73 | $0.78 | 200 |
| 2026-01-15 | 0.74 | $0.78 | 200 |
| 2026-01-14 | 0.76 | $0.78 | 200 |
| 2026-01-13 | 0.78 | $0.78 | 200 |
| 2026-01-12 | 0.80 | $0.78 | 200 |
| 2026-01-09 | 0.84 | $0.78 | 200 |
| 2026-01-08 | 0.88 | $0.78 | 200 |
| 2026-01-07 | 0.93 | $0.78 | 200 |
| 2026-01-06 | 0.99 | $0.78 | 100 |
| 2026-01-05 | 1.07 | $1.09 | 200 |
| 2026-01-02 | 1.07 | $1.09 | 200 |
| 2025-12-31 | 1.07 | $1.09 | 200 |
| 2025-12-30 | 1.07 | $1.09 | 200 |
| 2025-12-29 | 1.06 | $1.09 | 200 |
| 2025-12-26 | 1.06 | $1.09 | 200 |
| 2025-12-24 | 1.05 | $1.09 | — |
| 2025-12-23 | 1.05 | $1.09 | 200 |
| 2025-12-22 | 1.04 | $1.09 | 1000 |
| 2025-12-19 | 1.03 | $0.99 | 1000 |
| 2025-12-18 | 1.05 | $0.99 | 1000 |
| 2025-12-17 | 1.07 | $0.99 | 1000 |
| 2025-12-16 | 1.10 | $0.99 | 1000 |
| 2025-12-15 | 1.13 | $0.99 | — |
| 2025-12-12 | 1.18 | $0.99 | 1000 |
| 2025-12-11 | 1.22 | $1.10 | — |
| 2025-12-10 | 1.24 | $1.10 | 100 |
| 2025-12-09 | 1.27 | $1.10 | 100 |
| 2025-12-08 | 1.30 | $1.11 | 1400 |
| 2025-12-05 | 1.32 | $1.11 | 1400 |
| 2025-12-04 | 1.35 | $1.11 | 1400 |
| 2025-12-03 | 1.39 | $1.17 | 1400 |
| 2025-12-02 | 1.40 | $1.60 | 300 |
| 2025-12-01 | 1.28 | $1.45 | 3100 |
| 2025-11-28 | 1.18 | $0.96 | — |
| 2025-11-26 | 1.21 | $0.96 | 300 |
| 2025-11-25 | 1.24 | $1.05 | — |
| 2025-11-24 | 1.25 | $1.05 | 1500 |
| 2025-11-21 | 1.25 | $1.00 | 2703 |
| 2025-11-20 | 1.26 | $1.21 | 2000 |
| 2025-11-19 | 1.21 | $1.21 | 2000 |
| 2025-11-18 | 1.13 | $1.21 | 2000 |
| 2025-11-17 | 1.04 | $1.21 | 2000 |
| 2025-11-14 | 0.93 | $1.21 | 2000 |
| 2025-11-13 | 0.78 | $1.21 | 2000 |
| 2025-11-12 | 0.60 | $1.21 | 4641 |
| 2025-11-11 | 0.38 | $0.71 | 4500 |
| 2025-11-10 | 0.27 | $0.30 | 340 |
| 2025-11-07 | 0.27 | $0.30 | 340 |
| 2025-11-06 | 0.26 | $0.30 | 340 |
| 2025-11-05 | 0.26 | $0.30 | 340 |
| 2025-11-04 | 0.26 | $0.30 | 340 |
| 2025-11-03 | 0.25 | $0.30 | 340 |
| 2025-10-31 | 0.25 | $0.30 | 340 |
| 2025-10-30 | 0.24 | $0.30 | 340 |
| 2025-10-29 | 0.24 | $0.30 | 340 |
| 2025-10-28 | 0.24 | $0.30 | — |
| 2025-10-27 | 0.24 | $0.30 | — |
| 2025-10-24 | 0.24 | $0.30 | — |
| 2025-10-23 | 0.24 | $0.30 | — |
| 2025-10-22 | 0.25 | $0.30 | — |
| 2025-10-21 | 0.26 | $0.30 | — |
| 2025-10-20 | 0.27 | $0.30 | — |
| 2025-10-17 | 0.28 | $0.30 | — |
| 2025-10-16 | 0.30 | $0.30 | — |
| 2025-10-15 | 0.33 | $0.30 | — |
| 2025-10-14 | 0.37 | $0.30 | — |
| 2025-10-13 | 0.41 | $0.30 | — |
| 2025-10-10 | 0.47 | $0.30 | — |
| 2025-10-09 | 0.54 | $0.30 | 100 |
| 2025-10-08 | 0.62 | $0.62 | — |
| 2025-10-07 | 0.62 | $0.62 | — |
| 2025-10-06 | 0.63 | $0.62 | — |
| 2025-10-03 | 0.63 | $0.62 | — |
| 2025-10-02 | 0.64 | $0.62 | 405 |
| 2025-10-01 | 0.64 | $0.62 | — |
| 2025-09-30 | 0.65 | $0.62 | — |
| 2025-09-29 | 0.66 | $0.62 | 340 |
| 2025-09-26 | 0.68 | $0.62 | — |
| 2025-09-25 | 0.69 | $0.62 | — |
| 2025-09-24 | 0.71 | $0.62 | 1000 |
| 2025-09-23 | 0.73 | $0.75 | — |
| 2025-09-22 | 0.72 | $0.75 | 340 |
| 2025-09-19 | 0.70 | $0.69 | — |
| 2025-09-18 | 0.69 | $0.69 | — |
| 2025-09-17 | 0.69 | $0.69 | — |
| 2025-09-16 | 0.68 | $0.69 | — |
| 2025-09-15 | 0.67 | $0.69 | 100 |
| 2025-09-12 | 0.66 | $0.69 | — |
| 2025-09-11 | 0.64 | $0.69 | 100 |
| 2025-09-10 | 0.63 | $0.62 | — |
| 2025-09-09 | 0.63 | $0.62 | — |
| 2025-09-08 | 0.63 | $0.62 | — |
| 2025-09-05 | 0.63 | $0.62 | — |
| 2025-09-04 | 0.63 | $0.62 | — |
| 2025-09-03 | 0.64 | $0.62 | 200 |
| 2025-09-02 | 0.64 | $0.64 | 100 |
| 2025-08-29 | 0.64 | $0.64 | — |
| 2025-08-28 | 0.63 | $0.64 | — |
| 2025-08-27 | 0.63 | $0.64 | — |
| 2025-08-26 | 0.63 | $0.64 | 200 |
| 2025-08-25 | 0.62 | $0.62 | 100 |
| 2025-08-22 | 0.62 | $0.62 | 100 |
| 2025-08-21 | 0.62 | $0.62 | 101 |
| 2025-08-20 | 0.62 | $0.62 | 100 |
| 2025-08-19 | 0.63 | $0.62 | 100 |
| 2025-08-18 | 0.63 | $0.62 | — |
| 2025-08-15 | 0.63 | $0.62 | — |
| 2025-08-14 | 0.64 | $0.62 | 105 |
| 2025-08-13 | 0.64 | $0.65 | — |
| 2025-08-12 | 0.64 | $0.65 | — |
| 2025-08-11 | 0.64 | $0.65 | — |
| 2025-08-08 | 0.63 | $0.65 | — |
| 2025-08-07 | 0.63 | $0.65 | — |
| 2025-08-06 | 0.63 | $0.65 | — |
| 2025-08-05 | 0.62 | $0.65 | 702 |
| 2025-08-04 | 0.62 | $0.64 | — |
| 2025-08-01 | 0.62 | $0.64 | — |
| 2025-07-31 | 0.62 | $0.64 | — |
| 2025-07-30 | 0.62 | $0.64 | — |
| 2025-07-29 | 0.62 | $0.64 | 300 |
| 2025-07-28 | 0.63 | $0.70 | 100 |
| 2025-07-25 | 0.61 | $0.70 | 200 |
| 2025-07-24 | 0.60 | $0.68 | — |
| 2025-07-23 | 0.59 | $0.68 | 100 |
| 2025-07-22 | 0.58 | $0.65 | — |
| 2025-07-21 | 0.57 | $0.65 | 100 |
| 2025-07-18 | 0.57 | $0.65 | 100 |
| 2025-07-17 | 0.57 | $0.65 | 100 |
| 2025-07-16 | 0.58 | $0.65 | 100 |
| 2025-07-15 | 0.58 | $0.65 | 100 |
| 2025-07-14 | 0.59 | $0.65 | 100 |
| 2025-07-11 | 0.60 | $0.65 | 100 |
| 2025-07-10 | 0.62 | $0.65 | 100 |
| 2025-07-09 | 0.65 | $0.65 | 100 |
| 2025-07-08 | 0.68 | $0.65 | 100 |
| 2025-07-07 | 0.72 | $0.65 | 100 |
| 2025-07-03 | 0.77 | $0.65 | — |
| 2025-07-02 | 0.84 | $0.65 | 100 |
| 2025-07-01 | 0.92 | $0.65 | 101 |
| 2025-06-30 | 1.02 | $1.00 | — |
| 2025-06-27 | 1.04 | $1.00 | — |
| 2025-06-26 | 1.05 | $1.00 | — |
| 2025-06-25 | 1.07 | $1.00 | — |
| 2025-06-24 | 1.09 | $1.00 | — |
| 2025-06-23 | 1.12 | $1.00 | — |
| 2025-06-20 | 1.15 | $1.00 | — |
| 2025-06-18 | 1.19 | $1.00 | — |
| 2025-06-17 | 1.24 | $1.00 | 200 |
| 2025-06-16 | 1.30 | $1.01 | — |
| 2025-06-13 | 1.36 | $1.01 | — |
| 2025-06-12 | 1.43 | $1.01 | 300 |
| 2025-06-11 | 1.52 | $1.65 | — |
| 2025-06-10 | 1.42 | $1.65 | — |
| 2025-06-09 | 1.30 | $1.65 | — |
| 2025-06-06 | 1.15 | $1.65 | 1236 |
| 2025-06-05 | 0.96 | $1.35 | 1202 |
| 2025-06-04 | 0.82 | $0.93 | — |
| 2025-06-03 | 0.79 | $0.93 | 3000 |
| 2025-06-02 | 0.76 | $0.84 | — |
| 2025-05-30 | 0.74 | $0.84 | — |
| 2025-05-29 | 0.72 | $0.84 | 100 |
| 2025-05-28 | 0.70 | $0.77 | — |
| 2025-05-27 | 0.70 | $0.77 | 50 |
| 2025-05-23 | 0.71 | $0.77 | 100 |
| 2025-05-22 | 0.71 | $0.70 | — |
| 2025-05-21 | 0.74 | $0.70 | — |
| 2025-05-20 | 0.77 | $0.70 | 50 |
| 2025-05-19 | 0.82 | $0.70 | — |
| 2025-05-16 | 0.88 | $0.70 | — |
| 2025-05-15 | 0.95 | $0.70 | 120 |
| 2025-05-14 | 1.04 | $1.00 | — |
| 2025-05-13 | 1.05 | $1.00 | — |
| 2025-05-12 | 1.07 | $1.00 | 200 |
| 2025-05-09 | 1.09 | $1.54 | 1900 |
| 2025-05-08 | 0.95 | $1.15 | 2100 |
| 2025-05-07 | 0.89 | $0.85 | 101 |
| 2025-05-06 | 0.93 | $1.00 | 2739 |
| 2025-05-05 | 0.92 | $0.68 | 200 |
| 2025-05-02 | 1.01 | $1.05 | — |
| 2025-05-01 | 1.01 | $1.05 | — |
| 2025-04-30 | 1.01 | $1.05 | — |
| 2025-04-29 | 1.01 | $1.05 | — |
| 2025-04-28 | 1.01 | $1.05 | — |
| 2025-04-25 | 1.01 | $1.05 | — |
| 2025-04-24 | 1.02 | $1.05 | — |
| 2025-04-23 | 1.02 | $1.05 | — |
| 2025-04-22 | 1.03 | $1.05 | — |
| 2025-04-21 | 1.04 | $1.05 | — |
| 2025-04-17 | 1.06 | $1.05 | — |
| 2025-04-16 | 1.08 | $1.05 | — |
| 2025-04-15 | 1.10 | $1.05 | — |
| 2025-04-14 | 1.13 | $1.05 | — |
| 2025-04-11 | 1.17 | $1.05 | — |
| 2025-04-10 | 1.22 | $1.05 | — |
| 2025-04-09 | 1.28 | $1.05 | — |
| 2025-04-08 | 1.35 | $1.05 | 100 |
| 2025-04-07 | 1.44 | $1.05 | — |
| 2025-04-04 | 1.54 | $1.05 | 200 |
| 2025-04-03 | 1.67 | $1.78 | — |
| 2025-04-02 | 1.58 | $1.78 | 100 |
| 2025-04-01 | 1.48 | $1.78 | — |
| 2025-03-31 | 1.36 | $1.78 | 200 |
| 2025-03-28 | 1.20 | $1.82 | 1928 |
| 2025-03-27 | 1.01 | $0.99 | 400 |
| 2025-03-26 | 1.03 | $0.99 | — |
| 2025-03-25 | 1.05 | $0.99 | — |
| 2025-03-24 | 1.08 | $0.99 | 400 |
| 2025-03-21 | 1.12 | $0.99 | 300 |
| 2025-03-20 | 1.18 | $1.05 | 400 |
| 2025-03-19 | 1.22 | $1.05 | — |
| 2025-03-18 | 1.27 | $1.05 | 400 |
| 2025-03-17 | 1.33 | $1.05 | — |
| 2025-03-14 | 1.41 | $1.05 | 400 |
| 2025-03-13 | 1.50 | $1.05 | 800 |
| 2025-03-12 | 1.61 | $1.54 | 100 |
| 2025-03-11 | 1.59 | $1.60 | 640 |
| 2025-03-10 | 1.54 | $1.79 | 120 |
| 2025-03-07 | 1.42 | $2.12 | 200 |
| 2025-03-06 | 1.16 | $2.00 | 300 |
| 2025-03-05 | 0.89 | $1.53 | 1400 |
| 2025-03-04 | 0.70 | $1.50 | 1800 |
| 2025-03-03 | 0.49 | $0.60 | 600 |
| 2025-02-28 | 0.52 | $0.60 | — |
| 2025-02-27 | 0.57 | $0.60 | — |
| 2025-02-26 | 0.63 | $0.60 | 600 |
| 2025-02-25 | 0.71 | $0.60 | — |
| 2025-02-24 | 0.81 | $0.60 | 600 |
| 2025-02-21 | 0.94 | $0.60 | 600 |
| 2025-02-20 | 1.10 | $0.75 | — |
| 2025-02-19 | 1.25 | $0.75 | 600 |
| 2025-02-18 | 1.43 | $1.05 | 937 |
| 2025-02-14 | 1.56 | $1.53 | — |
| 2025-02-13 | 1.56 | $1.53 | — |
| 2025-02-12 | 1.57 | $1.53 | 500 |
| 2025-02-11 | 1.57 | $1.50 | 3430 |
| 2025-02-10 | 1.59 | $1.20 | 400 |
| 2025-02-07 | 1.71 | $1.93 | 111 |
| 2025-02-06 | 1.62 | $1.93 | — |
| 2025-02-05 | 1.51 | $1.93 | 69 |
| 2025-02-04 | 1.37 | $1.93 | 111 |
| 2025-02-03 | 1.21 | $1.50 | 500 |
| 2025-01-31 | 1.14 | $1.55 | 1400 |
| 2025-01-30 | 1.06 | $0.94 | — |
| 2025-01-29 | 1.15 | $0.94 | — |
| 2025-01-28 | 1.26 | $0.94 | 200 |
| 2025-01-27 | 1.40 | $1.14 | 500 |
| 2025-01-24 | 1.51 | $1.42 | 300 |
| 2025-01-23 | 1.55 | $1.52 | 400 |
| 2025-01-22 | 1.58 | $1.78 | 100 |
| 2025-01-21 | 1.53 | $1.74 | 128 |
| 2025-01-17 | 1.48 | $1.59 | 400 |
| 2025-01-16 | 1.47 | $1.59 | 1734 |
| 2025-01-15 | 1.45 | $1.62 | 933 |
| 2025-01-14 | 1.43 | $1.61 | 1900 |
| 2025-01-13 | 1.41 | $1.43 | 2900 |
| 2025-01-10 | 1.44 | $0.98 | 1200 |
| 2025-01-08 | 1.63 | $1.01 | 600 |
| 2025-01-07 | 1.85 | $1.43 | 3300 |
| 2025-01-06 | 1.98 | $1.96 | — |
| 2025-01-03 | 1.97 | $1.96 | 200 |
| 2025-01-02 | 1.96 | $1.99 | 800 |
| 2024-12-31 | 1.93 | $1.70 | 200 |
| 2024-12-30 | 1.99 | $1.70 | 200 |
| 2024-12-27 | 2.06 | $1.70 | 400 |
| 2024-12-26 | 2.14 | $2.16 | 100 |
| 2024-12-24 | 2.10 | $2.16 | 300 |
| 2024-12-23 | 2.04 | $2.79 | 123 |
| 2024-12-20 | 1.76 | $2.00 | 300 |
| 2024-12-19 | 1.67 | $2.13 | 600 |
| 2024-12-18 | 1.53 | $2.13 | — |
| 2024-12-17 | 1.35 | $2.13 | 2000 |
| 2024-12-16 | 1.13 | $1.23 | 120 |
| 2024-12-13 | 1.16 | $1.25 | 100 |
| 2024-12-12 | 1.19 | $1.25 | 100 |
| 2024-12-11 | 1.23 | $1.25 | 100 |
| 2024-12-10 | 1.28 | $1.27 | 200 |
| 2024-12-09 | 1.33 | $1.27 | — |
| 2024-12-06 | 1.41 | $1.27 | 300 |
| 2024-12-05 | 1.50 | $1.25 | 200 |
| 2024-12-04 | 1.61 | $1.25 | 325 |
| 2024-12-03 | 1.76 | $1.57 | — |
| 2024-12-02 | 1.84 | $1.57 | 100 |
| 2024-11-29 | 1.93 | $1.63 | 300 |
| 2024-11-27 | 2.02 | $1.71 | 1200 |
| 2024-11-26 | 2.10 | $1.89 | 230 |
| 2024-11-25 | 2.15 | $1.77 | 1413 |
| 2024-11-22 | 2.24 | $2.06 | 249 |
| 2024-11-21 | 2.25 | $2.00 | 320 |
| 2024-11-20 | 2.27 | $1.60 | 2104 |
| 2024-11-19 | 2.43 | $1.75 | 200 |
| 2024-11-18 | 2.56 | $2.51 | 100 |
| 2024-11-15 | 2.48 | $2.51 | — |
| 2024-11-14 | 2.37 | $2.51 | 300 |
| 2024-11-13 | 2.23 | $2.45 | — |
| 2024-11-12 | 2.07 | $2.45 | 300 |
| 2024-11-11 | 1.87 | $1.51 | 200 |
| 2024-11-08 | 1.92 | $1.50 | — |
| 2024-11-07 | 1.98 | $1.50 | 601 |
| 2024-11-06 | 2.04 | $1.99 | 300 |
| 2024-11-05 | 1.96 | $1.99 | 300 |
| 2024-11-04 | 1.85 | $1.99 | 300 |
| 2024-11-01 | 1.71 | $1.99 | 300 |
| 2024-10-31 | 1.53 | $1.99 | 1100 |
| 2024-10-30 | 1.31 | $1.35 | — |
| 2024-10-29 | 1.24 | $1.35 | 401 |
| 2024-10-28 | 1.14 | $1.30 | — |
| 2024-10-25 | 1.05 | $1.30 | 600 |
| 2024-10-24 | 0.92 | $1.22 | 400 |
| 2024-10-23 | 0.80 | $1.00 | 1800 |
| 2024-10-22 | 0.71 | $1.00 | — |
| 2024-10-21 | 0.61 | $1.00 | 4300 |
| 2024-10-18 | 0.48 | $0.51 | — |
| 2024-10-17 | 0.48 | $0.51 | 719 |
| 2024-10-16 | 0.48 | $0.51 | — |
| 2024-10-15 | 0.49 | $0.51 | 719 |
| 2024-10-14 | 0.49 | $0.51 | — |
| 2024-10-11 | 0.50 | $0.51 | — |
| 2024-10-10 | 0.51 | $0.51 | — |
| 2024-10-09 | 0.53 | $0.51 | 719 |
| 2024-10-08 | 0.55 | $0.51 | — |
| 2024-10-07 | 0.57 | $0.51 | 719 |
| 2024-10-04 | 0.61 | $0.51 | 719 |
| 2024-10-03 | 0.64 | $0.51 | 719 |
| 2024-10-02 | 0.69 | $0.51 | 900 |
| 2024-10-01 | 0.75 | $0.70 | 946 |
| 2024-09-30 | 0.76 | $0.75 | 103 |
| 2024-09-27 | 0.76 | $0.75 | — |
| 2024-09-26 | 0.76 | $0.75 | — |
| 2024-09-25 | 0.75 | $0.75 | — |
| 2024-09-24 | 0.75 | $0.75 | — |
| 2024-09-23 | 0.74 | $0.75 | — |
| 2024-09-20 | 0.74 | $0.75 | 103 |
| 2024-09-19 | 0.73 | $0.75 | 103 |
| 2024-09-18 | 0.72 | $0.75 | 103 |
| 2024-09-17 | 0.71 | $0.75 | 103 |
| 2024-09-16 | 0.70 | $0.75 | 103 |
| 2024-09-13 | 0.68 | $0.75 | 226 |
| 2024-09-12 | 0.67 | $0.70 | 200 |
| 2024-09-11 | 0.66 | $0.70 | 103 |
| 2024-09-10 | 0.66 | $0.70 | — |
| 2024-09-09 | 0.65 | $0.70 | — |
| 2024-09-06 | 0.64 | $0.70 | — |
| 2024-09-05 | 0.64 | $0.70 | — |
| 2024-09-04 | 0.64 | $0.70 | 103 |
| 2024-09-03 | 0.63 | $0.70 | 103 |
| 2024-08-30 | 0.63 | $0.70 | 103 |
| 2024-08-29 | 0.63 | $0.70 | 103 |
| 2024-08-28 | 0.63 | $0.70 | 103 |
| 2024-08-27 | 0.63 | $0.70 | — |
| 2024-08-26 | 0.63 | $0.70 | — |
| 2024-08-23 | 0.64 | $0.70 | 103 |
| 2024-08-22 | 0.65 | $0.70 | 103 |
| 2024-08-21 | 0.67 | $0.70 | 400 |
| 2024-08-20 | 0.69 | $0.70 | 103 |
| 2024-08-19 | 0.72 | $0.80 | 100 |
| 2024-08-16 | 0.73 | $0.80 | 100 |
| 2024-08-15 | 0.74 | $0.80 | 100 |
| 2024-08-14 | 0.75 | $0.80 | 100 |
| 2024-08-13 | 0.77 | $0.80 | 100 |
| 2024-08-12 | 0.81 | $0.80 | 1100 |
| 2024-08-09 | 0.84 | $0.75 | 100 |
| 2024-08-08 | 0.91 | $0.75 | 200 |
| 2024-08-07 | 0.99 | $1.05 | 100 |
| 2024-08-06 | 1.00 | $1.05 | 100 |
| 2024-08-05 | 1.01 | $1.05 | 100 |
| 2024-08-02 | 1.03 | $1.05 | 100 |
| 2024-08-01 | 1.05 | $1.05 | 100 |
| 2024-07-31 | 1.07 | $1.05 | 100 |
| 2024-07-30 | 1.11 | $1.05 | 100 |
| 2024-07-29 | 1.15 | $1.05 | 200 |
| 2024-07-26 | 1.20 | $1.25 | 100 |
| 2024-07-25 | 1.21 | $1.25 | — |
| 2024-07-24 | 1.21 | $1.25 | — |
| 2024-07-23 | 1.22 | $1.25 | 100 |
| 2024-07-22 | 1.23 | $1.25 | 100 |
| 2024-07-19 | 1.24 | $1.25 | 100 |
| 2024-07-18 | 1.25 | $1.25 | 100 |
| 2024-07-17 | 1.27 | $1.25 | 100 |
| 2024-07-12 | 1.30 | $1.25 | 100 |
| 2024-07-10 | 1.33 | $1.50 | 187 |
| 2024-07-09 | 1.28 | $1.54 | 3007 |
| 2024-07-08 | 1.22 | $1.00 | 160 |
| 2024-06-28 | 1.31 | $1.00 | 100 |
| 2024-06-24 | 1.43 | $1.30 | 100 |
| 2024-06-21 | 1.47 | $1.30 | 100 |
| 2024-06-17 | 1.52 | $1.41 | 301 |
| 2024-06-14 | 1.55 | $1.30 | 299 |
| 2024-06-13 | 1.62 | $1.50 | 350 |
| 2024-06-12 | 1.64 | $1.50 | 200 |
| 2024-06-10 | 1.65 | $1.50 | 450 |
| 2024-06-07 | 1.67 | $1.55 | 100 |
| 2024-06-06 | 1.68 | $1.50 | 700 |
| 2024-06-05 | 1.70 | $1.91 | 150 |
| 2024-05-24 | 1.59 | $1.60 | 350 |
| 2024-05-23 | 1.55 | $1.47 | 250 |
| 2024-05-22 | 1.54 | $1.00 | 1700 |
| 2024-05-20 | 1.67 | $1.35 | 551 |
| 2024-05-16 | 1.71 | $1.50 | 1575 |
| 2024-05-14 | 1.72 | $2.20 | 793 |
| 2024-05-10 | 1.50 | $1.60 | 280 |
| 2024-05-09 | 1.41 | $1.51 | 1610 |
| 2024-05-08 | 1.34 | $1.48 | 495 |
| 2024-05-07 | 1.25 | $1.20 | 300 |
| 2024-05-06 | 1.23 | $1.20 | 615 |
| 2024-05-02 | 1.20 | $1.09 | 100 |
| 2024-05-01 | 1.20 | $1.10 | 355 |
| 2024-04-30 | 1.19 | $1.00 | 1039 |
| 2024-04-12 | 1.21 | $0.71 | 1200 |
| 2024-04-09 | 1.32 | $1.64 | 532 |
| 2024-04-08 | 1.16 | $1.25 | 100 |
| 2024-04-04 | 1.08 | $1.20 | 2176 |
| 2024-04-03 | 0.99 | $1.25 | 115 |
| 2024-04-01 | 0.87 | $1.20 | 1610 |
| 2024-03-28 | 0.74 | $1.23 | 7060 |
| 2024-03-05 | 0.56 | $0.55 | 1602 |
| 2024-02-29 | 0.57 | $0.55 | 500 |
| 2024-02-22 | 0.57 | $0.55 | 224 |
| 2024-01-30 | 0.58 | $0.57 | — |
| 2024-01-29 | 0.58 | $0.57 | — |
| 2024-01-26 | 0.58 | $0.57 | — |
| 2024-01-25 | 0.58 | $0.57 | — |
| 2024-01-24 | 0.57 | $0.57 | — |
| 2024-01-23 | 0.57 | $0.57 | — |
| 2024-01-22 | 0.57 | $0.57 | — |
| 2024-01-19 | 0.57 | $0.57 | — |
| 2024-01-18 | 0.57 | $0.57 | — |
| 2024-01-17 | 0.57 | $0.57 | — |
| 2024-01-16 | 0.57 | $0.57 | — |
| 2024-01-12 | 0.57 | $0.57 | — |
| 2024-01-11 | 0.56 | $0.57 | — |
| 2024-01-10 | 0.56 | $0.57 | — |
| 2024-01-09 | 0.56 | $0.57 | — |
| 2024-01-08 | 0.56 | $0.57 | — |
| 2024-01-05 | 0.55 | $0.57 | — |
| 2024-01-04 | 0.55 | $0.57 | — |
| 2024-01-03 | 0.54 | $0.57 | 200 |
| 2024-01-02 | 0.54 | $0.55 | — |
| 2023-12-29 | 0.54 | $0.55 | — |
| 2023-12-28 | 0.54 | $0.55 | — |
| 2023-12-27 | 0.54 | $0.55 | 320 |
| 2023-12-19 | 0.54 | $0.60 | 200 |
| 2023-12-07 | 0.52 | $0.60 | 300 |
| 2023-11-27 | 0.51 | $0.55 | — |
| 2023-11-24 | 0.51 | $0.55 | — |
| 2023-11-22 | 0.50 | $0.55 | — |
| 2023-11-21 | 0.50 | $0.55 | — |
| 2023-11-20 | 0.50 | $0.55 | — |
| 2023-11-17 | 0.51 | $0.55 | — |
| 2023-11-16 | 0.51 | $0.55 | — |
| 2023-11-15 | 0.51 | $0.55 | — |
| 2023-11-14 | 0.52 | $0.55 | — |
| 2023-11-13 | 0.53 | $0.55 | — |
| 2023-11-10 | 0.55 | $0.55 | 233 |
| 2023-11-09 | 0.57 | $0.55 | — |
| 2023-11-08 | 0.59 | $0.55 | — |
| 2023-11-07 | 0.63 | $0.55 | — |
| 2023-11-06 | 0.67 | $0.55 | — |
| 2023-11-03 | 0.72 | $0.55 | — |
| 2023-11-02 | 0.78 | $0.55 | — |
| 2023-11-01 | 0.86 | $0.55 | 100 |
| 2023-10-31 | 0.95 | $0.55 | 901 |
| 2023-10-30 | 1.06 | $1.00 | — |
| 2023-10-27 | 1.05 | $1.00 | — |
| 2023-10-26 | 1.04 | $1.00 | — |
| 2023-10-25 | 1.02 | $1.00 | — |
| 2023-10-24 | 0.99 | $1.00 | — |
| 2023-10-23 | 0.96 | $1.00 | — |
| 2023-10-20 | 0.93 | $1.00 | — |
| 2023-10-19 | 0.88 | $1.00 | 500 |
| 2023-10-18 | 0.82 | $1.40 | 1875 |
| 2023-10-17 | 0.62 | $1.20 | 2954 |
| 2023-10-16 | 0.44 | $0.60 | 866 |
| 2023-10-13 | 0.41 | $0.79 | 2560 |
| 2023-10-12 | 0.32 | $0.37 | — |
| 2023-10-11 | 0.34 | $0.37 | — |
| 2023-10-10 | 0.38 | $0.37 | — |
| 2023-10-09 | 0.42 | $0.37 | — |
| 2023-10-06 | 0.48 | $0.39 | 375 |
| 2023-10-05 | 0.54 | $0.51 | — |
| 2023-10-04 | 0.58 | $0.51 | 2667 |
| 2023-10-03 | 0.64 | $0.65 | 1446 |
| 2023-10-02 | 0.66 | $0.70 | — |
| 2023-09-29 | 0.68 | $0.70 | — |
| 2023-09-28 | 0.70 | $0.70 | — |
| 2023-09-27 | 0.72 | $0.70 | — |
| 2023-09-26 | 0.75 | $0.70 | — |
| 2023-09-25 | 0.79 | $0.70 | — |
| 2023-09-22 | 0.85 | $0.70 | — |
| 2023-09-21 | 0.91 | $0.70 | 100 |
| 2023-09-20 | 0.99 | $1.00 | — |
| 2023-09-19 | 0.99 | $1.00 | — |
| 2023-09-18 | 0.99 | $1.00 | — |
| 2023-09-15 | 0.99 | $1.00 | — |
| 2023-09-14 | 0.99 | $1.00 | — |
| 2023-05-23 | 0.99 | $1.00 | — |
| 2023-05-22 | 0.99 | $1.00 | — |
| 2023-05-19 | 0.99 | $1.00 | — |
| 2023-05-18 | 0.99 | $1.00 | — |
| 2023-05-17 | 1.00 | $1.00 | — |
| 2023-05-16 | 1.00 | $1.00 | — |
| 2023-05-15 | 1.00 | $1.00 | — |
| 2023-05-12 | 1.00 | $1.00 | — |
| 2023-05-11 | 1.01 | $1.00 | — |
| 2023-05-10 | 1.01 | $1.00 | — |
| 2023-05-09 | 1.01 | $1.00 | — |
| 2023-05-08 | 1.02 | $1.00 | — |
| 2023-05-05 | 1.02 | $1.00 | — |
| 2023-05-04 | 1.03 | $1.00 | — |
| 2023-05-03 | 1.03 | $1.00 | — |
| 2023-05-02 | 1.04 | $1.00 | — |
| 2023-05-01 | 1.05 | $1.00 | — |
| 2023-04-28 | 1.05 | $1.00 | — |
| 2023-04-27 | 1.06 | $1.00 | — |
| 2023-04-26 | 1.07 | $1.00 | — |
| 2023-04-25 | 1.07 | $1.00 | — |
| 2023-04-24 | 1.08 | $1.00 | — |
| 2023-04-21 | 1.09 | $1.00 | — |
| 2023-04-20 | 1.10 | $1.00 | — |
| 2023-04-19 | 1.10 | $1.00 | — |
| 2023-04-18 | 1.11 | $1.00 | — |
| 2023-04-17 | 1.11 | $1.00 | 365 |
| 2023-04-14 | 1.12 | $1.00 | — |
| 2023-04-13 | 1.12 | $1.00 | — |
| 2023-04-12 | 1.12 | $1.00 | — |
| 2023-04-11 | 1.11 | $1.00 | — |
| 2023-04-10 | 1.10 | $1.00 | — |
| 2023-04-06 | 1.09 | $1.00 | — |
| 2023-04-05 | 1.06 | $1.00 | — |
| 2023-04-04 | 1.03 | $1.00 | — |
| 2023-04-03 | 0.99 | $1.00 | — |
| 2023-03-31 | 0.94 | $1.00 | — |
| 2023-03-30 | 0.87 | $1.00 | — |
| 2023-03-29 | 0.78 | $1.00 | — |
| 2023-03-28 | 0.67 | $1.00 | — |
| 2023-03-27 | 0.53 | $1.00 | 200 |
| 2023-03-24 | 0.37 | $0.36 | 450 |
| 2023-03-23 | 0.37 | $0.36 | — |
| 2023-03-22 | 0.37 | $0.36 | — |
| 2023-03-21 | 0.37 | $0.36 | — |
| 2023-03-20 | 0.37 | $0.36 | — |
| 2023-03-17 | 0.37 | $0.36 | — |
| 2023-03-16 | 0.37 | $0.36 | 100 |
| 2023-03-15 | 0.37 | $0.36 | — |
| 2023-03-14 | 0.37 | $0.36 | — |
| 2023-03-13 | 0.37 | $0.36 | — |
| 2023-03-10 | 0.37 | $0.36 | — |
| 2023-03-09 | 0.37 | $0.36 | — |
| 2023-03-08 | 0.36 | $0.36 | — |
| 2023-03-07 | 0.36 | $0.36 | — |
| 2023-03-06 | 0.36 | $0.36 | — |
| 2023-03-03 | 0.36 | $0.36 | — |
| 2023-03-02 | 0.36 | $0.36 | — |
| 2023-03-01 | 0.36 | $0.36 | — |
| 2023-02-28 | 0.35 | $0.36 | — |
| 2023-02-27 | 0.35 | $0.36 | — |
| 2023-02-24 | 0.35 | $0.36 | — |
| 2023-02-23 | 0.35 | $0.36 | — |
| 2023-02-22 | 0.34 | $0.36 | — |
| 2023-02-21 | 0.34 | $0.36 | — |
| 2023-02-17 | 0.34 | $0.36 | — |
| 2023-02-16 | 0.33 | $0.36 | — |
| 2023-02-15 | 0.33 | $0.36 | — |
| 2023-02-14 | 0.32 | $0.36 | — |
| 2023-02-13 | 0.32 | $0.36 | — |
| 2023-02-10 | 0.31 | $0.36 | — |
| 2023-02-09 | 0.31 | $0.36 | — |
| 2023-02-08 | 0.30 | $0.36 | — |
| 2023-02-07 | 0.30 | $0.36 | — |
| 2023-02-06 | 0.29 | $0.36 | — |
| 2023-02-03 | 0.29 | $0.36 | — |
| 2023-02-02 | 0.29 | $0.36 | — |
| 2023-02-01 | 0.29 | $0.36 | — |
| 2023-01-31 | 0.29 | $0.36 | — |
| 2023-01-30 | 0.29 | $0.36 | — |
| 2023-01-27 | 0.29 | $0.36 | — |
| 2023-01-26 | 0.30 | $0.36 | — |
| 2023-01-25 | 0.31 | $0.36 | — |
| 2023-01-24 | 0.32 | $0.36 | — |
| 2023-01-23 | 0.34 | $0.36 | — |
| 2023-01-20 | 0.37 | $0.36 | — |
| 2023-01-19 | 0.41 | $0.36 | — |
| 2023-01-18 | 0.45 | $0.36 | — |
| 2023-01-17 | 0.51 | $0.36 | — |
| 2023-01-13 | 0.58 | $0.36 | — |
| 2023-01-12 | 0.67 | $0.36 | 112 |
| 2023-01-11 | 0.78 | $0.78 | — |
| 2023-01-10 | 0.78 | $0.78 | — |
| 2023-01-09 | 0.78 | $0.78 | — |
| 2023-01-06 | 0.78 | $0.78 | — |
| 2023-01-05 | 0.78 | $0.78 | — |
| 2023-01-04 | 0.78 | $0.78 | — |
| 2023-01-03 | 0.78 | $0.78 | — |
| 2022-12-30 | 0.78 | $0.78 | — |
| 2022-12-29 | 0.78 | $0.78 | — |
| 2022-12-28 | 0.78 | $0.78 | — |
| 2022-12-27 | 0.78 | $0.78 | — |
| 2022-12-23 | 0.78 | $0.78 | — |
| 2022-12-22 | 0.78 | $0.78 | — |
| 2022-12-21 | 0.78 | $0.78 | — |
| 2022-12-20 | 0.78 | $0.78 | — |
| 2022-12-19 | 0.78 | $0.78 | — |
| 2022-12-16 | 0.78 | $0.78 | — |
| 2022-12-15 | 0.78 | $0.78 | — |
| 2022-12-14 | 0.78 | $0.78 | — |
| 2022-12-13 | 0.78 | $0.78 | — |
| 2022-12-12 | 0.78 | $0.78 | — |
| 2022-12-09 | 0.78 | $0.78 | — |
| 2022-12-08 | 0.78 | $0.78 | — |
| 2022-12-07 | 0.78 | $0.78 | — |
| 2022-12-06 | 0.78 | $0.78 | — |
| 2022-12-05 | 0.78 | $0.78 | — |
| 2022-12-02 | 0.78 | $0.78 | — |
| 2022-12-01 | 0.78 | $0.78 | — |
| 2022-11-30 | 0.78 | $0.78 | — |
| 2022-11-29 | 0.78 | $0.78 | — |
| 2022-11-28 | 0.78 | $0.78 | — |
| 2022-11-25 | 0.78 | $0.78 | — |
| 2022-11-23 | 0.78 | $0.78 | — |
| 2022-11-22 | 0.78 | $0.78 | — |
| 2022-11-21 | 0.78 | $0.78 | — |
| 2022-11-18 | 0.78 | $0.78 | — |
| 2022-11-17 | 0.78 | $0.78 | — |
| 2022-11-16 | 0.78 | $0.78 | — |
| 2022-11-15 | 0.78 | $0.78 | — |
| 2022-11-14 | 0.78 | $0.78 | — |
| 2022-11-11 | 0.78 | $0.78 | — |
| 2022-11-10 | 0.78 | $0.78 | — |
| 2022-11-09 | 0.78 | $0.78 | — |
| 2022-11-08 | 0.78 | $0.78 | — |
| 2022-11-07 | 0.78 | $0.78 | — |
| 2022-11-04 | 0.78 | $0.78 | — |
| 2022-11-03 | 0.78 | $0.78 | — |
| 2022-11-02 | 0.78 | $0.78 | — |
| 2022-11-01 | 0.78 | $0.78 | — |
| 2022-10-31 | 0.78 | $0.78 | — |
| 2022-10-28 | 0.78 | $0.78 | — |
| 2022-10-27 | 0.78 | $0.78 | — |
| 2022-10-26 | 0.78 | $0.78 | — |
| 2022-10-25 | 0.78 | $0.78 | — |
| 2022-10-24 | 0.78 | $0.78 | — |
| 2022-10-21 | 0.78 | $0.78 | — |
| 2022-10-20 | 0.78 | $0.78 | — |
| 2022-10-19 | 0.78 | $0.78 | — |
| 2022-10-18 | 0.78 | $0.78 | — |
| 2022-10-17 | 0.77 | $0.78 | — |
| 2022-10-14 | 0.77 | $0.78 | — |
| 2022-10-13 | 0.77 | $0.78 | — |
| 2022-10-12 | 0.77 | $0.78 | — |
| 2022-10-11 | 0.77 | $0.78 | — |
| 2022-10-10 | 0.77 | $0.78 | — |
| 2022-10-07 | 0.77 | $0.78 | — |
| 2022-10-06 | 0.77 | $0.78 | — |
| 2022-10-05 | 0.77 | $0.78 | — |
| 2022-10-04 | 0.77 | $0.78 | — |
| 2022-10-03 | 0.77 | $0.78 | — |
| 2022-09-30 | 0.77 | $0.78 | — |
| 2022-09-29 | 0.77 | $0.78 | — |
| 2022-09-28 | 0.77 | $0.78 | — |
| 2022-09-27 | 0.77 | $0.78 | — |
| 2022-09-26 | 0.77 | $0.78 | — |
| 2022-09-23 | 0.77 | $0.78 | — |
| 2022-09-22 | 0.78 | $0.78 | — |
| 2022-09-21 | 0.78 | $0.78 | — |
| 2022-09-20 | 0.78 | $0.78 | — |
| 2022-09-19 | 0.78 | $0.78 | — |
| 2022-09-16 | 0.78 | $0.78 | — |
| 2022-09-15 | 0.78 | $0.78 | — |
| 2022-09-14 | 0.78 | $0.78 | — |
| 2022-09-13 | 0.78 | $0.78 | — |
| 2022-09-12 | 0.78 | $0.78 | — |
| 2022-09-09 | 0.79 | $0.78 | — |
| 2022-09-08 | 0.79 | $0.78 | — |
| 2022-09-07 | 0.79 | $0.78 | — |
| 2022-09-06 | 0.79 | $0.78 | — |
| 2022-09-02 | 0.80 | $0.78 | — |
| 2022-09-01 | 0.80 | $0.78 | — |
| 2022-08-31 | 0.80 | $0.78 | — |
| 2022-08-30 | 0.80 | $0.78 | — |
| 2022-08-29 | 0.81 | $0.78 | — |
| 2022-08-26 | 0.81 | $0.78 | — |
| 2022-08-25 | 0.82 | $0.78 | — |
| 2022-08-24 | 0.82 | $0.78 | — |
| 2022-08-23 | 0.83 | $0.78 | — |
| 2022-08-22 | 0.83 | $0.78 | — |
| 2022-08-19 | 0.84 | $0.78 | — |
| 2022-08-18 | 0.84 | $0.78 | — |
| 2022-08-17 | 0.85 | $0.78 | — |
| 2022-08-16 | 0.85 | $0.78 | — |
| 2022-08-15 | 0.85 | $0.78 | — |
| 2022-08-12 | 0.86 | $0.78 | — |
| 2022-08-11 | 0.86 | $0.78 | — |
| 2022-08-10 | 0.86 | $0.78 | — |
| 2022-08-09 | 0.86 | $0.78 | — |
| 2022-08-08 | 0.86 | $0.78 | — |
| 2022-08-05 | 0.85 | $0.78 | — |
| 2022-08-04 | 0.84 | $0.78 | — |
| 2022-08-03 | 0.83 | $0.78 | — |
| 2022-08-02 | 0.81 | $0.78 | — |
| 2022-08-01 | 0.79 | $0.78 | — |
| 2022-07-29 | 0.76 | $0.78 | — |
| 2022-07-28 | 0.71 | $0.78 | — |
| 2022-07-27 | 0.66 | $0.78 | — |
| 2022-07-26 | 0.60 | $0.78 | 611 |
| 2022-07-25 | 0.52 | $0.97 | 330 |
| 2022-07-22 | 0.36 | $0.37 | — |
| 2022-07-21 | 0.36 | $0.37 | — |
| 2022-07-20 | 0.36 | $0.37 | — |
| 2022-07-19 | 0.35 | $0.37 | — |
| 2022-07-18 | 0.35 | $0.37 | — |
| 2022-07-15 | 0.34 | $0.37 | — |
| 2022-07-14 | 0.34 | $0.37 | — |
| 2022-07-13 | 0.34 | $0.37 | — |
| 2022-07-12 | 0.33 | $0.37 | — |
| 2022-07-11 | 0.33 | $0.37 | — |
| 2022-07-08 | 0.32 | $0.37 | — |
| 2022-07-07 | 0.32 | $0.37 | — |
| 2022-07-06 | 0.31 | $0.37 | — |
| 2022-07-05 | 0.31 | $0.37 | — |
| 2022-07-01 | 0.30 | $0.37 | — |
| 2022-06-30 | 0.30 | $0.37 | — |
| 2022-06-29 | 0.30 | $0.37 | — |
| 2022-06-28 | 0.30 | $0.37 | — |
| 2022-06-27 | 0.30 | $0.37 | — |
| 2022-06-24 | 0.30 | $0.37 | — |
| 2022-06-23 | 0.30 | $0.37 | — |
| 2022-06-22 | 0.31 | $0.37 | — |
| 2022-06-21 | 0.32 | $0.37 | — |
| 2022-06-17 | 0.34 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.40 | $0.37 | — |
| 2022-06-14 | 0.44 | $0.37 | — |
| 2022-06-13 | 0.49 | $0.37 | — |
| 2022-06-10 | 0.55 | $0.37 | — |
| 2022-06-09 | 0.63 | $0.37 | 200 |
| 2022-06-08 | 0.73 | $0.75 | — |
| 2022-06-07 | 0.72 | $0.75 | — |
| 2022-06-06 | 0.72 | $0.75 | — |
| 2022-06-03 | 0.72 | $0.75 | — |
| 2022-06-02 | 0.72 | $0.75 | — |
| 2022-06-01 | 0.72 | $0.75 | — |
| 2022-05-31 | 0.72 | $0.75 | — |
| 2022-05-27 | 0.72 | $0.75 | — |
| 2022-05-26 | 0.72 | $0.75 | — |
| 2022-05-25 | 0.72 | $0.75 | — |
| 2022-05-24 | 0.72 | $0.75 | — |
| 2022-05-23 | 0.73 | $0.75 | — |
| 2022-05-20 | 0.73 | $0.75 | — |
| 2022-05-19 | 0.74 | $0.75 | — |
| 2022-05-18 | 0.75 | $0.75 | — |
| 2022-05-17 | 0.76 | $0.75 | — |
| 2022-05-16 | 0.77 | $0.75 | — |
| 2022-05-13 | 0.79 | $0.75 | — |
| 2022-05-12 | 0.81 | $0.75 | — |
| 2022-05-11 | 0.84 | $0.75 | — |
| 2022-05-10 | 0.87 | $0.75 | — |
| 2022-05-09 | 0.91 | $0.75 | — |
| 2022-05-06 | 0.96 | $0.75 | 1000 |
| 2022-05-05 | 1.01 | $1.00 | — |
| 2022-05-04 | 1.00 | $1.00 | — |
| 2022-05-03 | 0.99 | $1.00 | — |
| 2022-05-02 | 0.97 | $1.00 | — |
| 2022-04-29 | 0.94 | $1.00 | — |
| 2022-04-28 | 0.91 | $1.00 | — |
| 2022-04-27 | 0.87 | $1.00 | — |
| 2022-04-26 | 0.82 | $1.00 | — |
| 2022-04-25 | 0.76 | $1.00 | — |
| 2022-04-22 | 0.69 | $1.00 | — |
| 2022-04-21 | 0.60 | $1.00 | — |
| 2022-04-20 | 0.49 | $1.00 | 989 |
| 2022-04-19 | 0.36 | $0.22 | 100 |
| 2022-04-18 | 0.45 | $0.22 | — |
| 2022-04-14 | 0.57 | $0.22 | — |
| 2022-04-13 | 0.71 | $0.22 | 300 |
| 2022-04-12 | 0.88 | $1.00 | — |
| 2022-04-11 | 0.84 | $1.00 | — |
| 2022-04-08 | 0.79 | $1.00 | 3190 |
| 2022-04-07 | 0.73 | $0.27 | — |
| 2022-04-06 | 0.89 | $0.27 | 300 |
| 2022-04-05 | 1.08 | $0.90 | 100 |
| 2022-04-04 | 1.11 | $1.00 | — |
| 2022-04-01 | 1.12 | $1.00 | — |
| 2022-03-31 | 1.12 | $1.00 | — |
| 2022-03-30 | 1.12 | $1.00 | — |
| 2022-03-29 | 1.12 | $1.00 | — |
| 2022-03-28 | 1.11 | $1.00 | — |
| 2022-03-25 | 1.09 | $1.00 | — |
| 2022-03-24 | 1.07 | $1.00 | — |
| 2022-03-23 | 1.04 | $1.00 | — |
| 2022-03-22 | 1.00 | $1.00 | — |
| 2022-03-21 | 0.95 | $1.00 | 350 |
| 2022-03-18 | 0.88 | $0.60 | — |
| 2022-03-17 | 0.92 | $0.60 | 201 |
| 2022-03-16 | 0.96 | $0.73 | — |
| 2022-03-15 | 0.97 | $0.73 | 200 |
| 2022-03-14 | 0.98 | $0.76 | 2554 |
| 2022-03-11 | 0.97 | $2.00 | — |
| 2022-03-10 | 0.56 | $0.86 | 13577 |
| 2022-02-24 | 0.41 | $0.65 | 1656 |
| 2022-02-23 | 0.30 | $1.00 | 4342 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.04 | $0.05 | — |
| 2022-02-11 | 0.04 | $0.05 | — |
| 2022-02-10 | 0.03 | $0.05 | — |
| 2022-02-09 | 0.03 | $0.05 | 120 |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | 200 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.03 | $0.02 | 600 |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | 200 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | 14 |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | 200 |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.04 | $0.03 | 547 |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
5.24
2026-08-11
Close Price
$0.61
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.35
Average
49.47
Maximum
99.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 5.24 | $0.61 | 500 |
| 2026-08-10 | 5.24 | $0.61 | 500 |
| 2026-08-07 | 5.24 | $0.61 | 500 |
| 2026-08-06 | 5.24 | $0.61 | 500 |
| 2026-08-05 | 5.24 | $0.61 | 500 |
| 2026-08-04 | 5.24 | $0.61 | 500 |
| 2026-08-03 | 5.24 | $0.61 | 500 |
| 2026-07-31 | 5.24 | $0.61 | 500 |
| 2026-07-30 | 5.24 | $0.61 | 500 |
| 2026-07-29 | 5.24 | $0.61 | 500 |
| 2026-07-28 | 5.24 | $0.61 | — |
| 2026-07-27 | 5.24 | $0.61 | 500 |
| 2026-07-24 | 5.24 | $0.61 | 500 |
| 2026-07-23 | 5.24 | $0.61 | 500 |
| 2026-07-22 | 5.24 | $0.61 | 500 |
| 2026-07-21 | 5.24 | $0.61 | 500 |
| 2026-07-20 | 5.24 | $0.61 | 500 |
| 2026-07-17 | 5.24 | $0.61 | 500 |
| 2026-07-16 | 5.24 | $0.61 | — |
| 2026-07-15 | 5.24 | $0.61 | 500 |
| 2026-07-14 | 5.24 | $0.61 | 500 |
| 2026-07-13 | 5.24 | $0.61 | 500 |
| 2026-07-10 | 5.24 | $0.61 | 500 |
| 2026-07-09 | 5.24 | $0.61 | 500 |
| 2026-07-08 | 5.24 | $0.61 | 1000 |
| 2026-07-07 | 5.25 | $0.61 | 1000 |
| 2026-07-06 | 5.01 | $0.61 | 1308 |
| 2026-07-02 | 87.78 | $1.00 | 39 |
| 2026-07-01 | 87.78 | $1.00 | 39 |
| 2026-06-30 | 87.78 | $1.00 | 39 |
| 2026-06-29 | 87.78 | $1.00 | 39 |
| 2026-06-26 | 87.78 | $1.00 | 39 |
| 2026-06-25 | 87.78 | $1.00 | 39 |
| 2026-06-24 | 87.78 | $1.00 | 39 |
| 2026-06-23 | 87.78 | $1.00 | 39 |
| 2026-06-22 | 87.78 | $1.00 | 39 |
| 2026-06-18 | 87.78 | $1.00 | 39 |
| 2026-06-17 | 87.78 | $1.00 | 39 |
| 2026-06-16 | 87.78 | $1.00 | 39 |
| 2026-06-15 | 87.78 | $1.00 | 39 |
| 2026-06-12 | 87.78 | $1.00 | 39 |
| 2026-06-11 | 87.78 | $1.00 | 39 |
| 2026-06-10 | 87.78 | $1.00 | — |
| 2026-06-09 | 87.78 | $1.00 | — |
| 2026-06-08 | 87.78 | $1.00 | — |
| 2026-06-05 | 87.78 | $1.00 | 39 |
| 2026-06-04 | 87.78 | $1.00 | — |
| 2026-06-03 | 87.78 | $1.00 | 39 |
| 2026-06-02 | 87.78 | $1.00 | 39 |
| 2026-06-01 | 87.78 | $1.00 | 39 |
| 2026-05-29 | 87.78 | $1.00 | 39 |
| 2026-05-28 | 87.78 | $1.00 | 39 |
| 2026-05-27 | 87.78 | $1.00 | 39 |
| 2026-05-26 | 87.78 | $1.00 | 39 |
| 2026-05-22 | 87.78 | $1.00 | 900 |
| 2026-05-21 | 87.78 | $1.00 | 900 |
| 2026-05-20 | 87.78 | $1.00 | 900 |
| 2026-05-19 | 87.78 | $1.00 | 900 |
| 2026-05-18 | 87.78 | $1.00 | 900 |
| 2026-05-15 | 87.78 | $1.00 | — |
| 2026-05-14 | 87.78 | $1.00 | 900 |
| 2026-05-13 | 87.78 | $1.00 | 900 |
| 2026-05-12 | 87.78 | $1.00 | 900 |
| 2026-05-11 | 87.78 | $1.00 | 900 |
| 2026-05-08 | 87.78 | $1.00 | 900 |
| 2026-05-07 | 87.78 | $1.00 | — |
| 2026-05-06 | 87.78 | $1.00 | 900 |
| 2026-05-05 | 87.78 | $1.00 | 900 |
| 2026-05-04 | 87.78 | $1.00 | — |
| 2026-05-01 | 87.78 | $1.00 | 900 |
| 2026-04-30 | 87.78 | $1.00 | 900 |
| 2026-04-29 | 87.78 | $1.00 | 900 |
| 2026-04-28 | 87.78 | $1.00 | 900 |
| 2026-04-27 | 87.78 | $1.00 | 900 |
| 2026-04-24 | 87.78 | $1.00 | 900 |
| 2026-04-23 | 87.78 | $1.00 | 900 |
| 2026-04-22 | 87.78 | $1.00 | 900 |
| 2026-04-21 | 87.78 | $1.00 | 900 |
| 2026-04-20 | 87.78 | $1.00 | — |
| 2026-04-17 | 87.78 | $1.00 | 900 |
| 2026-04-16 | 87.78 | $1.00 | 900 |
| 2026-04-15 | 87.78 | $1.00 | 900 |
| 2026-04-14 | 87.78 | $1.00 | 900 |
| 2026-04-13 | 87.78 | $1.00 | 900 |
| 2026-04-10 | 87.78 | $1.00 | 900 |
| 2026-04-09 | 87.78 | $1.00 | 1200 |
| 2026-04-08 | 86.32 | $0.95 | 2440 |
| 2026-04-07 | 60.80 | $0.65 | — |
| 2026-04-06 | 60.76 | $0.65 | 6000 |
| 2026-04-02 | 35.18 | $0.58 | 1 |
| 2026-04-01 | 35.18 | $0.58 | 1 |
| 2026-03-31 | 35.18 | $0.58 | 1 |
| 2026-03-30 | 35.18 | $0.58 | 471 |
| 2026-03-27 | 35.18 | $0.58 | 471 |
| 2026-03-26 | 35.18 | $0.58 | 471 |
| 2026-03-25 | 35.18 | $0.58 | 471 |
| 2026-03-24 | 35.18 | $0.58 | 471 |
| 2026-03-23 | 35.18 | $0.58 | 471 |
| 2026-03-20 | 35.18 | $0.58 | 471 |
| 2026-03-19 | 35.18 | $0.58 | — |
| 2026-03-18 | 35.18 | $0.58 | 471 |
| 2026-03-17 | 35.54 | $0.58 | 900 |
| 2026-03-16 | 38.93 | $0.60 | 500 |
| 2026-03-13 | 32.08 | $0.58 | 1560 |
| 2026-03-12 | 32.08 | $0.58 | 1560 |
| 2026-03-11 | 32.08 | $0.58 | 1560 |
| 2026-03-10 | 32.08 | $0.58 | 1560 |
| 2026-03-09 | 32.08 | $0.58 | 1560 |
| 2026-03-06 | 32.08 | $0.58 | 1560 |
| 2026-03-05 | 32.08 | $0.58 | 1560 |
| 2026-03-04 | 32.08 | $0.58 | 1560 |
| 2026-03-03 | 32.08 | $0.58 | 1560 |
| 2026-03-02 | 32.08 | $0.58 | 1560 |
| 2026-02-27 | 32.08 | $0.58 | 1560 |
| 2026-02-26 | 32.08 | $0.58 | 1560 |
| 2026-02-25 | 32.10 | $0.58 | 1560 |
| 2026-02-24 | 32.06 | $0.58 | 1560 |
| 2026-02-23 | 32.08 | $0.58 | 1560 |
| 2026-02-20 | 33.82 | $0.60 | — |
| 2026-02-19 | 33.82 | $0.60 | — |
| 2026-02-18 | 33.82 | $0.60 | — |
| 2026-02-17 | 33.82 | $0.60 | — |
| 2026-02-13 | 33.82 | $0.60 | — |
| 2026-02-12 | 33.82 | $0.60 | 1600 |
| 2026-02-11 | 36.00 | $0.63 | — |
| 2026-02-10 | 35.34 | $0.63 | 1000 |
| 2026-02-09 | 33.39 | $0.61 | — |
| 2026-02-06 | 33.39 | $0.61 | — |
| 2026-02-05 | 33.39 | $0.61 | 110 |
| 2026-02-04 | 33.39 | $0.61 | 110 |
| 2026-02-03 | 33.39 | $0.61 | 1800 |
| 2026-02-02 | 35.61 | $0.65 | 110 |
| 2026-01-30 | 35.61 | $0.65 | — |
| 2026-01-29 | 35.61 | $0.65 | 200 |
| 2026-01-28 | 28.47 | $0.58 | 9150 |
| 2026-01-27 | 28.48 | $0.58 | 19800 |
| 2026-01-26 | 39.87 | $0.78 | 200 |
| 2026-01-23 | 39.87 | $0.78 | 200 |
| 2026-01-22 | 39.87 | $0.78 | 200 |
| 2026-01-21 | 39.87 | $0.78 | 200 |
| 2026-01-20 | 39.87 | $0.78 | 200 |
| 2026-01-16 | 39.87 | $0.78 | 200 |
| 2026-01-15 | 39.87 | $0.78 | 200 |
| 2026-01-14 | 39.87 | $0.78 | 200 |
| 2026-01-13 | 39.87 | $0.78 | 200 |
| 2026-01-12 | 39.87 | $0.78 | 200 |
| 2026-01-09 | 39.87 | $0.78 | 200 |
| 2026-01-08 | 39.87 | $0.78 | 200 |
| 2026-01-07 | 39.87 | $0.78 | 200 |
| 2026-01-06 | 39.87 | $0.78 | 100 |
| 2026-01-05 | 57.17 | $1.09 | 200 |
| 2026-01-02 | 57.17 | $1.09 | 200 |
| 2025-12-31 | 57.17 | $1.09 | 200 |
| 2025-12-30 | 57.17 | $1.09 | 200 |
| 2025-12-29 | 57.17 | $1.09 | 200 |
| 2025-12-26 | 57.17 | $1.09 | 200 |
| 2025-12-24 | 57.17 | $1.09 | — |
| 2025-12-23 | 57.17 | $1.09 | 200 |
| 2025-12-22 | 57.17 | $1.09 | 1000 |
| 2025-12-19 | 53.03 | $0.99 | 1000 |
| 2025-12-18 | 53.03 | $0.99 | 1000 |
| 2025-12-17 | 53.03 | $0.99 | 1000 |
| 2025-12-16 | 53.03 | $0.99 | 1000 |
| 2025-12-15 | 53.03 | $0.99 | — |
| 2025-12-12 | 53.03 | $0.99 | 1000 |
| 2025-12-11 | 57.53 | $1.10 | — |
| 2025-12-10 | 57.53 | $1.10 | 100 |
| 2025-12-09 | 57.53 | $1.10 | 100 |
| 2025-12-08 | 57.91 | $1.11 | 1400 |
| 2025-12-05 | 57.91 | $1.11 | 1400 |
| 2025-12-04 | 57.91 | $1.11 | 1400 |
| 2025-12-03 | 59.97 | $1.17 | 1400 |
| 2025-12-02 | 79.07 | $1.60 | 300 |
| 2025-12-01 | 76.60 | $1.45 | 3100 |
| 2025-11-28 | 63.08 | $0.96 | — |
| 2025-11-26 | 63.08 | $0.96 | 300 |
| 2025-11-25 | 69.76 | $1.05 | — |
| 2025-11-24 | 69.76 | $1.05 | 1500 |
| 2025-11-21 | 68.07 | $1.00 | 2703 |
| 2025-11-20 | 87.71 | $1.21 | 2000 |
| 2025-11-19 | 87.71 | $1.21 | 2000 |
| 2025-11-18 | 87.71 | $1.21 | 2000 |
| 2025-11-17 | 87.71 | $1.21 | 2000 |
| 2025-11-14 | 87.71 | $1.21 | 2000 |
| 2025-11-13 | 87.71 | $1.21 | 2000 |
| 2025-11-12 | 87.71 | $1.21 | 4641 |
| 2025-11-11 | 76.26 | $0.71 | 4500 |
| 2025-11-10 | 16.02 | $0.30 | 340 |
| 2025-11-07 | 16.02 | $0.30 | 340 |
| 2025-11-06 | 16.02 | $0.30 | 340 |
| 2025-11-05 | 16.02 | $0.30 | 340 |
| 2025-11-04 | 16.02 | $0.30 | 340 |
| 2025-11-03 | 16.02 | $0.30 | 340 |
| 2025-10-31 | 16.02 | $0.30 | 340 |
| 2025-10-30 | 16.02 | $0.30 | 340 |
| 2025-10-29 | 16.02 | $0.30 | 340 |
| 2025-10-28 | 16.02 | $0.30 | — |
| 2025-10-27 | 16.02 | $0.30 | — |
| 2025-10-24 | 16.02 | $0.30 | — |
| 2025-10-23 | 16.02 | $0.30 | — |
| 2025-10-22 | 16.02 | $0.30 | — |
| 2025-10-21 | 16.02 | $0.30 | — |
| 2025-10-20 | 16.02 | $0.30 | — |
| 2025-10-17 | 16.02 | $0.30 | — |
| 2025-10-16 | 16.02 | $0.30 | — |
| 2025-10-15 | 16.02 | $0.30 | — |
| 2025-10-14 | 16.02 | $0.30 | — |
| 2025-10-13 | 16.02 | $0.30 | — |
| 2025-10-10 | 16.02 | $0.30 | — |
| 2025-10-09 | 16.12 | $0.30 | 100 |
| 2025-10-08 | 41.37 | $0.62 | — |
| 2025-10-07 | 41.37 | $0.62 | — |
| 2025-10-06 | 41.37 | $0.62 | — |
| 2025-10-03 | 41.37 | $0.62 | — |
| 2025-10-02 | 41.87 | $0.62 | 405 |
| 2025-10-01 | 41.19 | $0.62 | — |
| 2025-09-30 | 41.19 | $0.62 | — |
| 2025-09-29 | 41.19 | $0.62 | 340 |
| 2025-09-26 | 41.19 | $0.62 | — |
| 2025-09-25 | 41.19 | $0.62 | — |
| 2025-09-24 | 41.44 | $0.62 | 1000 |
| 2025-09-23 | 65.87 | $0.75 | — |
| 2025-09-22 | 65.72 | $0.75 | 340 |
| 2025-09-19 | 54.52 | $0.69 | — |
| 2025-09-18 | 54.52 | $0.69 | — |
| 2025-09-17 | 54.52 | $0.69 | — |
| 2025-09-16 | 54.52 | $0.69 | — |
| 2025-09-15 | 54.52 | $0.69 | 100 |
| 2025-09-12 | 54.52 | $0.69 | — |
| 2025-09-11 | 53.67 | $0.69 | 100 |
| 2025-09-10 | 37.56 | $0.62 | — |
| 2025-09-09 | 37.56 | $0.62 | — |
| 2025-09-08 | 37.56 | $0.62 | — |
| 2025-09-05 | 37.56 | $0.62 | — |
| 2025-09-04 | 37.56 | $0.62 | — |
| 2025-09-03 | 38.03 | $0.62 | 200 |
| 2025-09-02 | 40.77 | $0.64 | 100 |
| 2025-08-29 | 40.77 | $0.64 | — |
| 2025-08-28 | 40.77 | $0.64 | — |
| 2025-08-27 | 40.77 | $0.64 | — |
| 2025-08-26 | 40.15 | $0.64 | 200 |
| 2025-08-25 | 37.02 | $0.62 | 100 |
| 2025-08-22 | 37.02 | $0.62 | 100 |
| 2025-08-21 | 37.02 | $0.62 | 101 |
| 2025-08-20 | 36.64 | $0.62 | 100 |
| 2025-08-19 | 36.64 | $0.62 | 100 |
| 2025-08-18 | 36.64 | $0.62 | — |
| 2025-08-15 | 36.64 | $0.62 | — |
| 2025-08-14 | 36.82 | $0.62 | 105 |
| 2025-08-13 | 39.40 | $0.65 | — |
| 2025-08-12 | 39.40 | $0.65 | — |
| 2025-08-11 | 39.40 | $0.65 | — |
| 2025-08-08 | 39.40 | $0.65 | — |
| 2025-08-07 | 39.40 | $0.65 | — |
| 2025-08-06 | 39.40 | $0.65 | — |
| 2025-08-05 | 39.54 | $0.65 | 702 |
| 2025-08-04 | 38.24 | $0.64 | — |
| 2025-08-01 | 38.24 | $0.64 | — |
| 2025-07-31 | 38.24 | $0.64 | — |
| 2025-07-30 | 38.24 | $0.64 | — |
| 2025-07-29 | 38.15 | $0.64 | 300 |
| 2025-07-28 | 41.68 | $0.70 | 100 |
| 2025-07-25 | 41.80 | $0.70 | 200 |
| 2025-07-24 | 39.99 | $0.68 | — |
| 2025-07-23 | 39.95 | $0.68 | 100 |
| 2025-07-22 | 37.59 | $0.65 | — |
| 2025-07-21 | 37.59 | $0.65 | 100 |
| 2025-07-18 | 37.59 | $0.65 | 100 |
| 2025-07-17 | 37.59 | $0.65 | 100 |
| 2025-07-16 | 37.59 | $0.65 | 100 |
| 2025-07-15 | 37.59 | $0.65 | 100 |
| 2025-07-14 | 37.59 | $0.65 | 100 |
| 2025-07-11 | 37.59 | $0.65 | 100 |
| 2025-07-10 | 37.59 | $0.65 | 100 |
| 2025-07-09 | 37.59 | $0.65 | 100 |
| 2025-07-08 | 37.59 | $0.65 | 100 |
| 2025-07-07 | 37.59 | $0.65 | 100 |
| 2025-07-03 | 37.59 | $0.65 | — |
| 2025-07-02 | 37.59 | $0.65 | 100 |
| 2025-07-01 | 37.67 | $0.65 | 101 |
| 2025-06-30 | 47.92 | $1.00 | — |
| 2025-06-27 | 47.92 | $1.00 | — |
| 2025-06-26 | 47.92 | $1.00 | — |
| 2025-06-25 | 47.92 | $1.00 | — |
| 2025-06-24 | 47.92 | $1.00 | — |
| 2025-06-23 | 47.92 | $1.00 | — |
| 2025-06-20 | 47.92 | $1.00 | — |
| 2025-06-18 | 47.92 | $1.00 | — |
| 2025-06-17 | 47.92 | $1.00 | 200 |
| 2025-06-16 | 48.16 | $1.01 | — |
| 2025-06-13 | 48.16 | $1.01 | — |
| 2025-06-12 | 48.16 | $1.01 | 300 |
| 2025-06-11 | 66.20 | $1.65 | — |
| 2025-06-10 | 66.20 | $1.65 | — |
| 2025-06-09 | 66.20 | $1.65 | — |
| 2025-06-06 | 66.20 | $1.65 | 1236 |
| 2025-06-05 | 60.56 | $1.35 | 1202 |
| 2025-06-04 | 49.30 | $0.93 | — |
| 2025-06-03 | 49.26 | $0.93 | 3000 |
| 2025-06-02 | 46.34 | $0.84 | — |
| 2025-05-30 | 46.34 | $0.84 | — |
| 2025-05-29 | 46.37 | $0.84 | 100 |
| 2025-05-28 | 44.16 | $0.77 | — |
| 2025-05-27 | 44.16 | $0.77 | 50 |
| 2025-05-23 | 44.19 | $0.77 | 100 |
| 2025-05-22 | 42.13 | $0.70 | — |
| 2025-05-21 | 42.13 | $0.70 | — |
| 2025-05-20 | 42.13 | $0.70 | 50 |
| 2025-05-19 | 42.13 | $0.70 | — |
| 2025-05-16 | 42.13 | $0.70 | — |
| 2025-05-15 | 42.17 | $0.70 | 120 |
| 2025-05-14 | 47.55 | $1.00 | — |
| 2025-05-13 | 47.55 | $1.00 | — |
| 2025-05-12 | 47.55 | $1.00 | 200 |
| 2025-05-09 | 59.29 | $1.54 | 1900 |
| 2025-05-08 | 50.98 | $1.15 | 2100 |
| 2025-05-07 | 42.39 | $0.85 | 101 |
| 2025-05-06 | 46.24 | $1.00 | 2739 |
| 2025-05-05 | 34.09 | $0.68 | 200 |
| 2025-05-02 | 45.34 | $1.05 | — |
| 2025-05-01 | 45.34 | $1.05 | — |
| 2025-04-30 | 45.34 | $1.05 | — |
| 2025-04-29 | 45.34 | $1.05 | — |
| 2025-04-28 | 45.34 | $1.05 | — |
| 2025-04-25 | 45.34 | $1.05 | — |
| 2025-04-24 | 45.34 | $1.05 | — |
| 2025-04-23 | 45.34 | $1.05 | — |
| 2025-04-22 | 45.34 | $1.05 | — |
| 2025-04-21 | 45.34 | $1.05 | — |
| 2025-04-17 | 45.34 | $1.05 | — |
| 2025-04-16 | 45.34 | $1.05 | — |
| 2025-04-15 | 45.34 | $1.05 | — |
| 2025-04-14 | 45.34 | $1.05 | — |
| 2025-04-11 | 45.34 | $1.05 | — |
| 2025-04-10 | 45.34 | $1.05 | — |
| 2025-04-09 | 45.34 | $1.05 | — |
| 2025-04-08 | 45.34 | $1.05 | 100 |
| 2025-04-07 | 45.34 | $1.05 | — |
| 2025-04-04 | 45.34 | $1.05 | 200 |
| 2025-04-03 | 59.14 | $1.78 | — |
| 2025-04-02 | 59.14 | $1.78 | 100 |
| 2025-04-01 | 59.14 | $1.78 | — |
| 2025-03-31 | 59.14 | $1.78 | 200 |
| 2025-03-28 | 59.95 | $1.82 | 1928 |
| 2025-03-27 | 45.04 | $0.99 | 400 |
| 2025-03-26 | 45.04 | $0.99 | — |
| 2025-03-25 | 45.04 | $0.99 | — |
| 2025-03-24 | 45.04 | $0.99 | 400 |
| 2025-03-21 | 45.04 | $0.99 | 300 |
| 2025-03-20 | 46.00 | $1.05 | 400 |
| 2025-03-19 | 46.00 | $1.05 | — |
| 2025-03-18 | 46.00 | $1.05 | 400 |
| 2025-03-17 | 46.00 | $1.05 | — |
| 2025-03-14 | 46.00 | $1.05 | 400 |
| 2025-03-13 | 46.00 | $1.05 | 800 |
| 2025-03-12 | 52.73 | $1.54 | 100 |
| 2025-03-11 | 53.65 | $1.60 | 640 |
| 2025-03-10 | 56.60 | $1.79 | 120 |
| 2025-03-07 | 62.25 | $2.12 | 200 |
| 2025-03-06 | 60.90 | $2.00 | 300 |
| 2025-03-05 | 54.91 | $1.53 | 1400 |
| 2025-03-04 | 54.48 | $1.50 | 1800 |
| 2025-03-03 | 37.88 | $0.60 | 600 |
| 2025-02-28 | 37.88 | $0.60 | — |
| 2025-02-27 | 37.88 | $0.60 | — |
| 2025-02-26 | 37.88 | $0.60 | 600 |
| 2025-02-25 | 37.88 | $0.60 | — |
| 2025-02-24 | 37.88 | $0.60 | 600 |
| 2025-02-21 | 37.84 | $0.60 | 600 |
| 2025-02-20 | 39.54 | $0.75 | — |
| 2025-02-19 | 39.57 | $0.75 | 600 |
| 2025-02-18 | 42.99 | $1.05 | 937 |
| 2025-02-14 | 49.55 | $1.53 | — |
| 2025-02-13 | 49.55 | $1.53 | — |
| 2025-02-12 | 49.55 | $1.53 | 500 |
| 2025-02-11 | 49.14 | $1.50 | 3430 |
| 2025-02-10 | 44.81 | $1.20 | 400 |
| 2025-02-07 | 55.78 | $1.93 | 111 |
| 2025-02-06 | 55.78 | $1.93 | — |
| 2025-02-05 | 55.78 | $1.93 | 69 |
| 2025-02-04 | 55.78 | $1.93 | 111 |
| 2025-02-03 | 49.89 | $1.50 | 500 |
| 2025-01-31 | 50.64 | $1.55 | 1400 |
| 2025-01-30 | 40.33 | $0.94 | — |
| 2025-01-29 | 40.33 | $0.94 | — |
| 2025-01-28 | 40.31 | $0.94 | 200 |
| 2025-01-27 | 42.84 | $1.14 | 500 |
| 2025-01-24 | 46.72 | $1.42 | 300 |
| 2025-01-23 | 48.20 | $1.52 | 400 |
| 2025-01-22 | 52.29 | $1.78 | 100 |
| 2025-01-21 | 51.69 | $1.74 | 128 |
| 2025-01-17 | 49.43 | $1.59 | 400 |
| 2025-01-16 | 49.43 | $1.59 | 1734 |
| 2025-01-15 | 49.85 | $1.62 | 933 |
| 2025-01-14 | 49.71 | $1.61 | 1900 |
| 2025-01-13 | 47.27 | $1.43 | 2900 |
| 2025-01-10 | 40.39 | $0.98 | 1200 |
| 2025-01-08 | 40.73 | $1.01 | 600 |
| 2025-01-07 | 45.80 | $1.43 | 3300 |
| 2025-01-06 | 53.84 | $1.96 | — |
| 2025-01-03 | 53.84 | $1.96 | 200 |
| 2025-01-02 | 54.33 | $1.99 | 800 |
| 2024-12-31 | 50.19 | $1.70 | 200 |
| 2024-12-30 | 50.19 | $1.70 | 200 |
| 2024-12-27 | 50.19 | $1.70 | 400 |
| 2024-12-26 | 57.25 | $2.16 | 100 |
| 2024-12-24 | 57.25 | $2.16 | 300 |
| 2024-12-23 | 69.28 | $2.79 | 123 |
| 2024-12-20 | 59.02 | $2.00 | 300 |
| 2024-12-19 | 62.27 | $2.13 | 600 |
| 2024-12-18 | 62.27 | $2.13 | — |
| 2024-12-17 | 62.27 | $2.13 | 2000 |
| 2024-12-16 | 43.92 | $1.23 | 120 |
| 2024-12-13 | 44.38 | $1.25 | 100 |
| 2024-12-12 | 44.38 | $1.25 | 100 |
| 2024-12-11 | 44.38 | $1.25 | 100 |
| 2024-12-10 | 44.78 | $1.27 | 200 |
| 2024-12-09 | 44.78 | $1.27 | — |
| 2024-12-06 | 44.78 | $1.27 | 300 |
| 2024-12-05 | 44.35 | $1.25 | 200 |
| 2024-12-04 | 44.35 | $1.25 | 325 |
| 2024-12-03 | 49.94 | $1.57 | — |
| 2024-12-02 | 49.94 | $1.57 | 100 |
| 2024-11-29 | 51.03 | $1.63 | 300 |
| 2024-11-27 | 52.48 | $1.71 | 1200 |
| 2024-11-26 | 55.87 | $1.89 | 230 |
| 2024-11-25 | 53.98 | $1.77 | 1413 |
| 2024-11-22 | 59.84 | $2.06 | 249 |
| 2024-11-21 | 58.97 | $2.00 | 320 |
| 2024-11-20 | 52.39 | $1.60 | 2104 |
| 2024-11-19 | 55.57 | $1.75 | 200 |
| 2024-11-18 | 78.42 | $2.51 | 100 |
| 2024-11-15 | 78.42 | $2.51 | — |
| 2024-11-14 | 78.42 | $2.51 | 300 |
| 2024-11-13 | 77.80 | $2.45 | — |
| 2024-11-12 | 77.80 | $2.45 | 300 |
| 2024-11-11 | 62.70 | $1.51 | 200 |
| 2024-11-08 | 62.44 | $1.50 | — |
| 2024-11-07 | 62.44 | $1.50 | 601 |
| 2024-11-06 | 89.98 | $1.99 | 300 |
| 2024-11-05 | 89.98 | $1.99 | 300 |
| 2024-11-04 | 89.98 | $1.99 | 300 |
| 2024-11-01 | 89.98 | $1.99 | 300 |
| 2024-10-31 | 89.98 | $1.99 | 1100 |
| 2024-10-30 | 81.92 | $1.35 | — |
| 2024-10-29 | 81.92 | $1.35 | 401 |
| 2024-10-28 | 80.83 | $1.30 | — |
| 2024-10-25 | 80.83 | $1.30 | 600 |
| 2024-10-24 | 79.01 | $1.22 | 400 |
| 2024-10-23 | 72.07 | $1.00 | 1800 |
| 2024-10-22 | 72.07 | $1.00 | — |
| 2024-10-21 | 72.07 | $1.00 | 4300 |
| 2024-10-18 | 24.26 | $0.51 | — |
| 2024-10-17 | 24.26 | $0.51 | 719 |
| 2024-10-16 | 24.26 | $0.51 | — |
| 2024-10-15 | 24.26 | $0.51 | 719 |
| 2024-10-14 | 24.26 | $0.51 | — |
| 2024-10-11 | 24.26 | $0.51 | — |
| 2024-10-10 | 24.26 | $0.51 | — |
| 2024-10-09 | 24.26 | $0.51 | 719 |
| 2024-10-08 | 24.26 | $0.51 | — |
| 2024-10-07 | 24.26 | $0.51 | 719 |
| 2024-10-04 | 24.26 | $0.51 | 719 |
| 2024-10-03 | 24.26 | $0.51 | 719 |
| 2024-10-02 | 24.35 | $0.51 | 900 |
| 2024-10-01 | 36.81 | $0.70 | 946 |
| 2024-09-30 | 42.28 | $0.75 | 103 |
| 2024-09-27 | 42.28 | $0.75 | — |
| 2024-09-26 | 42.28 | $0.75 | — |
| 2024-09-25 | 42.28 | $0.75 | — |
| 2024-09-24 | 42.28 | $0.75 | — |
| 2024-09-23 | 42.28 | $0.75 | — |
| 2024-09-20 | 42.28 | $0.75 | 103 |
| 2024-09-19 | 42.28 | $0.75 | 103 |
| 2024-09-18 | 42.28 | $0.75 | 103 |
| 2024-09-17 | 42.28 | $0.75 | 103 |
| 2024-09-16 | 42.28 | $0.75 | 103 |
| 2024-09-13 | 42.28 | $0.75 | 226 |
| 2024-09-12 | 37.35 | $0.70 | 200 |
| 2024-09-11 | 37.25 | $0.70 | 103 |
| 2024-09-10 | 37.25 | $0.70 | — |
| 2024-09-09 | 37.25 | $0.70 | — |
| 2024-09-06 | 37.25 | $0.70 | — |
| 2024-09-05 | 37.25 | $0.70 | — |
| 2024-09-04 | 37.25 | $0.70 | 103 |
| 2024-09-03 | 37.25 | $0.70 | 103 |
| 2024-08-30 | 37.25 | $0.70 | 103 |
| 2024-08-29 | 37.25 | $0.70 | 103 |
| 2024-08-28 | 37.25 | $0.70 | 103 |
| 2024-08-27 | 37.25 | $0.70 | — |
| 2024-08-26 | 37.25 | $0.70 | — |
| 2024-08-23 | 37.25 | $0.70 | 103 |
| 2024-08-22 | 37.25 | $0.70 | 103 |
| 2024-08-21 | 37.28 | $0.70 | 400 |
| 2024-08-20 | 37.24 | $0.70 | 103 |
| 2024-08-19 | 40.17 | $0.80 | 100 |
| 2024-08-16 | 40.17 | $0.80 | 100 |
| 2024-08-15 | 40.17 | $0.80 | 100 |
| 2024-08-14 | 40.17 | $0.80 | 100 |
| 2024-08-13 | 40.17 | $0.80 | 100 |
| 2024-08-12 | 40.17 | $0.80 | 1100 |
| 2024-08-09 | 38.38 | $0.75 | 100 |
| 2024-08-08 | 38.39 | $0.75 | 200 |
| 2024-08-07 | 45.77 | $1.05 | 100 |
| 2024-08-06 | 45.77 | $1.05 | 100 |
| 2024-08-05 | 45.77 | $1.05 | 100 |
| 2024-08-02 | 45.77 | $1.05 | 100 |
| 2024-08-01 | 45.77 | $1.05 | 100 |
| 2024-07-31 | 45.77 | $1.05 | 100 |
| 2024-07-30 | 45.77 | $1.05 | 100 |
| 2024-07-29 | 45.77 | $1.05 | 200 |
| 2024-07-26 | 50.04 | $1.25 | 100 |
| 2024-07-25 | 50.04 | $1.25 | — |
| 2024-07-24 | 50.04 | $1.25 | — |
| 2024-07-23 | 50.04 | $1.25 | 100 |
| 2024-07-22 | 50.04 | $1.25 | 100 |
| 2024-07-19 | 50.04 | $1.25 | 100 |
| 2024-07-18 | 50.04 | $1.25 | 100 |
| 2024-07-17 | 50.04 | $1.25 | 100 |
| 2024-07-12 | 50.04 | $1.25 | 100 |
| 2024-07-10 | 54.00 | $1.50 | 187 |
| 2024-07-09 | 54.65 | $1.54 | 3007 |
| 2024-07-08 | 46.26 | $1.00 | 160 |
| 2024-06-28 | 46.26 | $1.00 | 100 |
| 2024-06-24 | 50.99 | $1.30 | 100 |
| 2024-06-21 | 50.99 | $1.30 | 100 |
| 2024-06-17 | 52.78 | $1.41 | 301 |
| 2024-06-14 | 51.16 | $1.30 | 299 |
| 2024-06-13 | 54.39 | $1.50 | 350 |
| 2024-06-12 | 54.39 | $1.50 | 200 |
| 2024-06-10 | 54.39 | $1.50 | 450 |
| 2024-06-07 | 55.14 | $1.55 | 100 |
| 2024-06-06 | 54.54 | $1.50 | 700 |
| 2024-06-05 | 60.81 | $1.91 | 150 |
| 2024-05-24 | 57.28 | $1.60 | 350 |
| 2024-05-23 | 55.70 | $1.47 | 250 |
| 2024-05-22 | 49.22 | $1.00 | 1700 |
| 2024-05-20 | 54.90 | $1.35 | 551 |
| 2024-05-16 | 57.61 | $1.50 | 1575 |
| 2024-05-14 | 73.72 | $2.20 | 793 |
| 2024-05-10 | 65.97 | $1.60 | 280 |
| 2024-05-09 | 64.48 | $1.51 | 1610 |
| 2024-05-08 | 63.98 | $1.48 | 495 |
| 2024-05-07 | 58.83 | $1.20 | 300 |
| 2024-05-06 | 58.83 | $1.20 | 615 |
| 2024-05-02 | 56.63 | $1.09 | 100 |
| 2024-05-01 | 56.90 | $1.10 | 355 |
| 2024-04-30 | 54.91 | $1.00 | 1039 |
| 2024-04-12 | 48.38 | $0.71 | 1200 |
| 2024-04-09 | 86.67 | $1.64 | 532 |
| 2024-04-08 | 80.53 | $1.25 | 100 |
| 2024-04-04 | 79.37 | $1.20 | 2176 |
| 2024-04-03 | 84.12 | $1.25 | 115 |
| 2024-04-01 | 83.17 | $1.20 | 1610 |
| 2024-03-28 | 86.13 | $1.23 | 7060 |
| 2024-03-05 | 40.62 | $0.55 | 1602 |
| 2024-02-29 | 40.80 | $0.55 | 500 |
| 2024-02-22 | 40.80 | $0.55 | 224 |
| 2024-01-30 | 44.30 | $0.57 | — |
| 2024-01-29 | 44.30 | $0.57 | — |
| 2024-01-26 | 44.30 | $0.57 | — |
| 2024-01-25 | 44.30 | $0.57 | — |
| 2024-01-24 | 44.30 | $0.57 | — |
| 2024-01-23 | 44.30 | $0.57 | — |
| 2024-01-22 | 44.30 | $0.57 | — |
| 2024-01-19 | 44.30 | $0.57 | — |
| 2024-01-18 | 44.30 | $0.57 | — |
| 2024-01-17 | 44.30 | $0.57 | — |
| 2024-01-16 | 44.30 | $0.57 | — |
| 2024-01-12 | 44.30 | $0.57 | — |
| 2024-01-11 | 44.30 | $0.57 | — |
| 2024-01-10 | 44.30 | $0.57 | — |
| 2024-01-09 | 44.30 | $0.57 | — |
| 2024-01-08 | 44.30 | $0.57 | — |
| 2024-01-05 | 44.30 | $0.57 | — |
| 2024-01-04 | 44.30 | $0.57 | — |
| 2024-01-03 | 44.38 | $0.57 | 200 |
| 2024-01-02 | 42.32 | $0.55 | — |
| 2023-12-29 | 42.32 | $0.55 | — |
| 2023-12-28 | 42.32 | $0.55 | — |
| 2023-12-27 | 42.38 | $0.55 | 320 |
| 2023-12-19 | 45.69 | $0.60 | 200 |
| 2023-12-07 | 45.69 | $0.60 | 300 |
| 2023-11-27 | 41.48 | $0.55 | — |
| 2023-11-24 | 41.48 | $0.55 | — |
| 2023-11-22 | 41.48 | $0.55 | — |
| 2023-11-21 | 41.48 | $0.55 | — |
| 2023-11-20 | 41.48 | $0.55 | — |
| 2023-11-17 | 41.48 | $0.55 | — |
| 2023-11-16 | 41.48 | $0.55 | — |
| 2023-11-15 | 41.48 | $0.55 | — |
| 2023-11-14 | 41.48 | $0.55 | — |
| 2023-11-13 | 41.48 | $0.55 | — |
| 2023-11-10 | 41.48 | $0.55 | 233 |
| 2023-11-09 | 41.48 | $0.55 | — |
| 2023-11-08 | 41.48 | $0.55 | — |
| 2023-11-07 | 41.48 | $0.55 | — |
| 2023-11-06 | 41.48 | $0.55 | — |
| 2023-11-03 | 41.48 | $0.55 | — |
| 2023-11-02 | 41.48 | $0.55 | — |
| 2023-11-01 | 41.48 | $0.55 | 100 |
| 2023-10-31 | 41.48 | $0.55 | 901 |
| 2023-10-30 | 55.82 | $1.00 | — |
| 2023-10-27 | 55.82 | $1.00 | — |
| 2023-10-26 | 55.82 | $1.00 | — |
| 2023-10-25 | 55.82 | $1.00 | — |
| 2023-10-24 | 55.82 | $1.00 | — |
| 2023-10-23 | 55.82 | $1.00 | — |
| 2023-10-20 | 55.82 | $1.00 | — |
| 2023-10-19 | 55.82 | $1.00 | 500 |
| 2023-10-18 | 70.11 | $1.40 | 1875 |
| 2023-10-17 | 65.98 | $1.20 | 2954 |
| 2023-10-16 | 43.80 | $0.60 | 866 |
| 2023-10-13 | 54.48 | $0.79 | 2560 |
| 2023-10-12 | 6.68 | $0.37 | — |
| 2023-10-11 | 6.68 | $0.37 | — |
| 2023-10-10 | 6.68 | $0.37 | — |
| 2023-10-09 | 6.68 | $0.37 | — |
| 2023-10-06 | 6.90 | $0.39 | 375 |
| 2023-10-05 | 9.18 | $0.51 | — |
| 2023-10-04 | 9.18 | $0.51 | 2667 |
| 2023-10-03 | 13.58 | $0.65 | 1446 |
| 2023-10-02 | 16.67 | $0.70 | — |
| 2023-09-29 | 16.67 | $0.70 | — |
| 2023-09-28 | 16.67 | $0.70 | — |
| 2023-09-27 | 16.67 | $0.70 | — |
| 2023-09-26 | 16.67 | $0.70 | — |
| 2023-09-25 | 16.67 | $0.70 | — |
| 2023-09-22 | 16.67 | $0.70 | — |
| 2023-09-21 | 16.67 | $0.70 | 100 |
| 2023-09-20 | 94.91 | $1.00 | — |
| 2023-09-19 | 94.91 | $1.00 | — |
| 2023-09-18 | 94.91 | $1.00 | — |
| 2023-09-15 | 94.91 | $1.00 | — |
| 2023-09-14 | 94.91 | $1.00 | — |
| 2023-05-23 | 94.91 | $1.00 | — |
| 2023-05-22 | 94.91 | $1.00 | — |
| 2023-05-19 | 94.91 | $1.00 | — |
| 2023-05-18 | 94.91 | $1.00 | — |
| 2023-05-17 | 94.91 | $1.00 | — |
| 2023-05-16 | 94.91 | $1.00 | — |
| 2023-05-15 | 94.91 | $1.00 | — |
| 2023-05-12 | 94.91 | $1.00 | — |
| 2023-05-11 | 94.91 | $1.00 | — |
| 2023-05-10 | 94.91 | $1.00 | — |
| 2023-05-09 | 94.91 | $1.00 | — |
| 2023-05-08 | 94.91 | $1.00 | — |
| 2023-05-05 | 94.91 | $1.00 | — |
| 2023-05-04 | 94.91 | $1.00 | — |
| 2023-05-03 | 94.91 | $1.00 | — |
| 2023-05-02 | 94.91 | $1.00 | — |
| 2023-05-01 | 94.91 | $1.00 | — |
| 2023-04-28 | 94.91 | $1.00 | — |
| 2023-04-27 | 94.91 | $1.00 | — |
| 2023-04-26 | 94.91 | $1.00 | — |
| 2023-04-25 | 94.91 | $1.00 | — |
| 2023-04-24 | 94.91 | $1.00 | — |
| 2023-04-21 | 94.91 | $1.00 | — |
| 2023-04-20 | 94.91 | $1.00 | — |
| 2023-04-19 | 94.91 | $1.00 | — |
| 2023-04-18 | 94.91 | $1.00 | — |
| 2023-04-17 | 94.91 | $1.00 | 365 |
| 2023-04-14 | 94.91 | $1.00 | — |
| 2023-04-13 | 94.91 | $1.00 | — |
| 2023-04-12 | 94.91 | $1.00 | — |
| 2023-04-11 | 94.91 | $1.00 | — |
| 2023-04-10 | 94.91 | $1.00 | — |
| 2023-04-06 | 94.91 | $1.00 | — |
| 2023-04-05 | 94.91 | $1.00 | — |
| 2023-04-04 | 94.91 | $1.00 | — |
| 2023-04-03 | 94.91 | $1.00 | — |
| 2023-03-31 | 94.91 | $1.00 | — |
| 2023-03-30 | 94.91 | $1.00 | — |
| 2023-03-29 | 94.91 | $1.00 | — |
| 2023-03-28 | 94.91 | $1.00 | — |
| 2023-03-27 | 94.91 | $1.00 | 200 |
| 2023-03-24 | 1.03 | $0.36 | 450 |
| 2023-03-23 | 1.09 | $0.36 | — |
| 2023-03-22 | 1.09 | $0.36 | — |
| 2023-03-21 | 1.09 | $0.36 | — |
| 2023-03-20 | 1.09 | $0.36 | — |
| 2023-03-17 | 1.09 | $0.36 | — |
| 2023-03-16 | 1.09 | $0.36 | 100 |
| 2023-03-15 | 1.09 | $0.36 | — |
| 2023-03-14 | 1.09 | $0.36 | — |
| 2023-03-13 | 1.09 | $0.36 | — |
| 2023-03-10 | 1.09 | $0.36 | — |
| 2023-03-09 | 1.09 | $0.36 | — |
| 2023-03-08 | 1.09 | $0.36 | — |
| 2023-03-07 | 1.09 | $0.36 | — |
| 2023-03-06 | 1.09 | $0.36 | — |
| 2023-03-03 | 1.09 | $0.36 | — |
| 2023-03-02 | 1.09 | $0.36 | — |
| 2023-03-01 | 1.09 | $0.36 | — |
| 2023-02-28 | 1.09 | $0.36 | — |
| 2023-02-27 | 1.09 | $0.36 | — |
| 2023-02-24 | 1.09 | $0.36 | — |
| 2023-02-23 | 1.09 | $0.36 | — |
| 2023-02-22 | 1.09 | $0.36 | — |
| 2023-02-21 | 1.09 | $0.36 | — |
| 2023-02-17 | 1.09 | $0.36 | — |
| 2023-02-16 | 1.09 | $0.36 | — |
| 2023-02-15 | 1.09 | $0.36 | — |
| 2023-02-14 | 1.09 | $0.36 | — |
| 2023-02-13 | 1.09 | $0.36 | — |
| 2023-02-10 | 1.09 | $0.36 | — |
| 2023-02-09 | 1.09 | $0.36 | — |
| 2023-02-08 | 1.09 | $0.36 | — |
| 2023-02-07 | 1.09 | $0.36 | — |
| 2023-02-06 | 1.09 | $0.36 | — |
| 2023-02-03 | 1.09 | $0.36 | — |
| 2023-02-02 | 1.09 | $0.36 | — |
| 2023-02-01 | 1.09 | $0.36 | — |
| 2023-01-31 | 1.09 | $0.36 | — |
| 2023-01-30 | 1.09 | $0.36 | — |
| 2023-01-27 | 1.09 | $0.36 | — |
| 2023-01-26 | 1.09 | $0.36 | — |
| 2023-01-25 | 1.09 | $0.36 | — |
| 2023-01-24 | 1.09 | $0.36 | — |
| 2023-01-23 | 1.09 | $0.36 | — |
| 2023-01-20 | 1.09 | $0.36 | — |
| 2023-01-19 | 1.09 | $0.36 | — |
| 2023-01-18 | 1.09 | $0.36 | — |
| 2023-01-17 | 1.09 | $0.36 | — |
| 2023-01-13 | 1.09 | $0.36 | — |
| 2023-01-12 | 0.35 | $0.36 | 112 |
| 2023-01-11 | 65.48 | $0.78 | — |
| 2023-01-10 | 65.48 | $0.78 | — |
| 2023-01-09 | 65.48 | $0.78 | — |
| 2023-01-06 | 65.48 | $0.78 | — |
| 2023-01-05 | 65.48 | $0.78 | — |
| 2023-01-04 | 65.48 | $0.78 | — |
| 2023-01-03 | 65.48 | $0.78 | — |
| 2022-12-30 | 65.48 | $0.78 | — |
| 2022-12-29 | 65.48 | $0.78 | — |
| 2022-12-28 | 65.48 | $0.78 | — |
| 2022-12-27 | 65.48 | $0.78 | — |
| 2022-12-23 | 65.48 | $0.78 | — |
| 2022-12-22 | 65.48 | $0.78 | — |
| 2022-12-21 | 65.48 | $0.78 | — |
| 2022-12-20 | 65.48 | $0.78 | — |
| 2022-12-19 | 65.48 | $0.78 | — |
| 2022-12-16 | 65.48 | $0.78 | — |
| 2022-12-15 | 65.48 | $0.78 | — |
| 2022-12-14 | 65.48 | $0.78 | — |
| 2022-12-13 | 65.48 | $0.78 | — |
| 2022-12-12 | 65.48 | $0.78 | — |
| 2022-12-09 | 65.48 | $0.78 | — |
| 2022-12-08 | 65.48 | $0.78 | — |
| 2022-12-07 | 65.48 | $0.78 | — |
| 2022-12-06 | 65.48 | $0.78 | — |
| 2022-12-05 | 65.48 | $0.78 | — |
| 2022-12-02 | 65.48 | $0.78 | — |
| 2022-12-01 | 65.48 | $0.78 | — |
| 2022-11-30 | 65.48 | $0.78 | — |
| 2022-11-29 | 65.48 | $0.78 | — |
| 2022-11-28 | 65.48 | $0.78 | — |
| 2022-11-25 | 65.48 | $0.78 | — |
| 2022-11-23 | 65.48 | $0.78 | — |
| 2022-11-22 | 65.48 | $0.78 | — |
| 2022-11-21 | 65.48 | $0.78 | — |
| 2022-11-18 | 65.48 | $0.78 | — |
| 2022-11-17 | 65.48 | $0.78 | — |
| 2022-11-16 | 65.48 | $0.78 | — |
| 2022-11-15 | 65.48 | $0.78 | — |
| 2022-11-14 | 65.48 | $0.78 | — |
| 2022-11-11 | 65.48 | $0.78 | — |
| 2022-11-10 | 65.48 | $0.78 | — |
| 2022-11-09 | 65.48 | $0.78 | — |
| 2022-11-08 | 65.48 | $0.78 | — |
| 2022-11-07 | 65.48 | $0.78 | — |
| 2022-11-04 | 65.48 | $0.78 | — |
| 2022-11-03 | 65.48 | $0.78 | — |
| 2022-11-02 | 65.48 | $0.78 | — |
| 2022-11-01 | 65.48 | $0.78 | — |
| 2022-10-31 | 65.48 | $0.78 | — |
| 2022-10-28 | 65.48 | $0.78 | — |
| 2022-10-27 | 65.48 | $0.78 | — |
| 2022-10-26 | 65.48 | $0.78 | — |
| 2022-10-25 | 65.48 | $0.78 | — |
| 2022-10-24 | 65.48 | $0.78 | — |
| 2022-10-21 | 65.48 | $0.78 | — |
| 2022-10-20 | 65.48 | $0.78 | — |
| 2022-10-19 | 65.48 | $0.78 | — |
| 2022-10-18 | 65.48 | $0.78 | — |
| 2022-10-17 | 65.48 | $0.78 | — |
| 2022-10-14 | 65.48 | $0.78 | — |
| 2022-10-13 | 65.48 | $0.78 | — |
| 2022-10-12 | 65.48 | $0.78 | — |
| 2022-10-11 | 65.48 | $0.78 | — |
| 2022-10-10 | 65.48 | $0.78 | — |
| 2022-10-07 | 65.48 | $0.78 | — |
| 2022-10-06 | 65.48 | $0.78 | — |
| 2022-10-05 | 65.48 | $0.78 | — |
| 2022-10-04 | 65.48 | $0.78 | — |
| 2022-10-03 | 65.48 | $0.78 | — |
| 2022-09-30 | 65.48 | $0.78 | — |
| 2022-09-29 | 65.48 | $0.78 | — |
| 2022-09-28 | 65.48 | $0.78 | — |
| 2022-09-27 | 65.48 | $0.78 | — |
| 2022-09-26 | 65.48 | $0.78 | — |
| 2022-09-23 | 65.48 | $0.78 | — |
| 2022-09-22 | 65.48 | $0.78 | — |
| 2022-09-21 | 65.48 | $0.78 | — |
| 2022-09-20 | 65.48 | $0.78 | — |
| 2022-09-19 | 65.48 | $0.78 | — |
| 2022-09-16 | 65.48 | $0.78 | — |
| 2022-09-15 | 65.48 | $0.78 | — |
| 2022-09-14 | 65.48 | $0.78 | — |
| 2022-09-13 | 65.48 | $0.78 | — |
| 2022-09-12 | 65.48 | $0.78 | — |
| 2022-09-09 | 65.48 | $0.78 | — |
| 2022-09-08 | 65.48 | $0.78 | — |
| 2022-09-07 | 65.48 | $0.78 | — |
| 2022-09-06 | 65.48 | $0.78 | — |
| 2022-09-02 | 65.48 | $0.78 | — |
| 2022-09-01 | 65.48 | $0.78 | — |
| 2022-08-31 | 65.48 | $0.78 | — |
| 2022-08-30 | 65.48 | $0.78 | — |
| 2022-08-29 | 65.48 | $0.78 | — |
| 2022-08-26 | 65.48 | $0.78 | — |
| 2022-08-25 | 65.48 | $0.78 | — |
| 2022-08-24 | 65.48 | $0.78 | — |
| 2022-08-23 | 65.48 | $0.78 | — |
| 2022-08-22 | 65.48 | $0.78 | — |
| 2022-08-19 | 65.48 | $0.78 | — |
| 2022-08-18 | 65.48 | $0.78 | — |
| 2022-08-17 | 65.48 | $0.78 | — |
| 2022-08-16 | 65.48 | $0.78 | — |
| 2022-08-15 | 65.48 | $0.78 | — |
| 2022-08-12 | 65.48 | $0.78 | — |
| 2022-08-11 | 65.48 | $0.78 | — |
| 2022-08-10 | 65.48 | $0.78 | — |
| 2022-08-09 | 65.48 | $0.78 | — |
| 2022-08-08 | 65.48 | $0.78 | — |
| 2022-08-05 | 65.48 | $0.78 | — |
| 2022-08-04 | 65.48 | $0.78 | — |
| 2022-08-03 | 65.48 | $0.78 | — |
| 2022-08-02 | 65.48 | $0.78 | — |
| 2022-08-01 | 65.48 | $0.78 | — |
| 2022-07-29 | 65.48 | $0.78 | — |
| 2022-07-28 | 65.48 | $0.78 | — |
| 2022-07-27 | 65.48 | $0.78 | — |
| 2022-07-26 | 65.29 | $0.78 | 611 |
| 2022-07-25 | 81.20 | $0.97 | 330 |
| 2022-07-22 | 31.60 | $0.37 | — |
| 2022-07-21 | 31.60 | $0.37 | — |
| 2022-07-20 | 31.60 | $0.37 | — |
| 2022-07-19 | 31.60 | $0.37 | — |
| 2022-07-18 | 31.60 | $0.37 | — |
| 2022-07-15 | 31.60 | $0.37 | — |
| 2022-07-14 | 31.60 | $0.37 | — |
| 2022-07-13 | 31.60 | $0.37 | — |
| 2022-07-12 | 31.60 | $0.37 | — |
| 2022-07-11 | 31.60 | $0.37 | — |
| 2022-07-08 | 31.60 | $0.37 | — |
| 2022-07-07 | 31.60 | $0.37 | — |
| 2022-07-06 | 31.60 | $0.37 | — |
| 2022-07-05 | 31.60 | $0.37 | — |
| 2022-07-01 | 31.60 | $0.37 | — |
| 2022-06-30 | 31.60 | $0.37 | — |
| 2022-06-29 | 31.60 | $0.37 | — |
| 2022-06-28 | 31.60 | $0.37 | — |
| 2022-06-27 | 31.60 | $0.37 | — |
| 2022-06-24 | 31.60 | $0.37 | — |
| 2022-06-23 | 31.60 | $0.37 | — |
| 2022-06-22 | 31.60 | $0.37 | — |
| 2022-06-21 | 31.60 | $0.37 | — |
| 2022-06-17 | 31.60 | $0.37 | — |
| 2022-06-16 | 31.60 | $0.37 | — |
| 2022-06-15 | 31.60 | $0.37 | — |
| 2022-06-14 | 31.60 | $0.37 | — |
| 2022-06-13 | 31.60 | $0.37 | — |
| 2022-06-10 | 31.60 | $0.37 | — |
| 2022-06-09 | 31.30 | $0.37 | 200 |
| 2022-06-08 | 49.49 | $0.75 | — |
| 2022-06-07 | 49.49 | $0.75 | — |
| 2022-06-06 | 49.49 | $0.75 | — |
| 2022-06-03 | 49.49 | $0.75 | — |
| 2022-06-02 | 49.49 | $0.75 | — |
| 2022-06-01 | 49.49 | $0.75 | — |
| 2022-05-31 | 49.49 | $0.75 | — |
| 2022-05-27 | 49.49 | $0.75 | — |
| 2022-05-26 | 49.49 | $0.75 | — |
| 2022-05-25 | 49.49 | $0.75 | — |
| 2022-05-24 | 49.49 | $0.75 | — |
| 2022-05-23 | 49.49 | $0.75 | — |
| 2022-05-20 | 49.49 | $0.75 | — |
| 2022-05-19 | 49.49 | $0.75 | — |
| 2022-05-18 | 49.49 | $0.75 | — |
| 2022-05-17 | 49.49 | $0.75 | — |
| 2022-05-16 | 49.49 | $0.75 | — |
| 2022-05-13 | 49.49 | $0.75 | — |
| 2022-05-12 | 49.49 | $0.75 | — |
| 2022-05-11 | 49.49 | $0.75 | — |
| 2022-05-10 | 49.49 | $0.75 | — |
| 2022-05-09 | 49.49 | $0.75 | — |
| 2022-05-06 | 49.49 | $0.75 | 1000 |
| 2022-05-05 | 55.99 | $1.00 | — |
| 2022-05-04 | 55.99 | $1.00 | — |
| 2022-05-03 | 55.99 | $1.00 | — |
| 2022-05-02 | 55.99 | $1.00 | — |
| 2022-04-29 | 55.99 | $1.00 | — |
| 2022-04-28 | 55.99 | $1.00 | — |
| 2022-04-27 | 55.99 | $1.00 | — |
| 2022-04-26 | 55.99 | $1.00 | — |
| 2022-04-25 | 55.99 | $1.00 | — |
| 2022-04-22 | 55.99 | $1.00 | — |
| 2022-04-21 | 55.99 | $1.00 | — |
| 2022-04-20 | 55.99 | $1.00 | 989 |
| 2022-04-19 | 43.51 | $0.22 | 100 |
| 2022-04-18 | 43.47 | $0.22 | — |
| 2022-04-14 | 43.47 | $0.22 | — |
| 2022-04-13 | 43.49 | $0.22 | 300 |
| 2022-04-12 | 56.58 | $1.00 | — |
| 2022-04-11 | 56.58 | $1.00 | — |
| 2022-04-08 | 56.58 | $1.00 | 3190 |
| 2022-04-07 | 42.72 | $0.27 | — |
| 2022-04-06 | 42.73 | $0.27 | 300 |
| 2022-04-05 | 56.86 | $0.90 | 100 |
| 2022-04-04 | 59.85 | $1.00 | — |
| 2022-04-01 | 59.85 | $1.00 | — |
| 2022-03-31 | 59.85 | $1.00 | — |
| 2022-03-30 | 59.85 | $1.00 | — |
| 2022-03-29 | 59.85 | $1.00 | — |
| 2022-03-28 | 59.85 | $1.00 | — |
| 2022-03-25 | 59.85 | $1.00 | — |
| 2022-03-24 | 59.85 | $1.00 | — |
| 2022-03-23 | 59.85 | $1.00 | — |
| 2022-03-22 | 59.85 | $1.00 | — |
| 2022-03-21 | 59.85 | $1.00 | 350 |
| 2022-03-18 | 54.40 | $0.60 | — |
| 2022-03-17 | 54.40 | $0.60 | 201 |
| 2022-03-16 | 56.65 | $0.73 | — |
| 2022-03-15 | 56.59 | $0.73 | 200 |
| 2022-03-14 | 57.08 | $0.76 | 2554 |
| 2022-03-11 | 87.04 | $2.00 | — |
| 2022-03-10 | 76.20 | $0.86 | 13577 |
| 2022-02-24 | 72.05 | $0.65 | 1656 |
| 2022-02-23 | 99.08 | $1.00 | 4342 |
| 2022-02-22 | 71.72 | $0.05 | — |
| 2022-02-18 | 71.72 | $0.05 | — |
| 2022-02-17 | 71.72 | $0.05 | — |
| 2022-02-16 | 71.72 | $0.05 | — |
| 2022-02-15 | 71.72 | $0.05 | — |
| 2022-02-14 | 71.72 | $0.05 | — |
| 2022-02-11 | 71.72 | $0.05 | — |
| 2022-02-10 | 71.72 | $0.05 | — |
| 2022-02-09 | 71.72 | $0.05 | 120 |
| 2022-02-08 | 30.36 | $0.02 | — |
| 2022-02-07 | 30.36 | $0.02 | — |
| 2022-02-04 | 30.36 | $0.02 | — |
| 2022-02-03 | 31.68 | $0.02 | 200 |
| 2022-02-02 | 28.73 | $0.02 | — |
| 2022-02-01 | 28.73 | $0.02 | — |
| 2022-01-31 | 28.73 | $0.02 | — |
| 2022-01-28 | 28.73 | $0.02 | — |
| 2022-01-27 | 28.73 | $0.02 | — |
| 2022-01-26 | 28.73 | $0.02 | — |
| 2022-01-25 | 28.73 | $0.02 | 600 |
| 2022-01-24 | 41.16 | $0.03 | — |
| 2022-01-21 | 41.16 | $0.03 | — |
| 2022-01-20 | 41.16 | $0.03 | — |
| 2022-01-19 | 41.16 | $0.03 | — |
| 2022-01-18 | 41.16 | $0.03 | — |
| 2022-01-14 | 41.16 | $0.03 | — |
| 2022-01-13 | 41.16 | $0.03 | 200 |
| 2022-01-12 | 41.16 | $0.03 | — |
| 2022-01-11 | 41.16 | $0.03 | — |
| 2022-01-10 | 41.16 | $0.03 | — |
| 2022-01-07 | 41.16 | $0.03 | 14 |
| 2022-01-06 | 41.16 | $0.03 | — |
| 2022-01-05 | 41.16 | $0.03 | — |
| 2022-01-04 | 41.16 | $0.03 | — |
| 2022-01-03 | 41.16 | $0.03 | — |
| 2021-12-31 | 41.16 | $0.03 | — |
| 2021-12-30 | 41.16 | $0.03 | — |
| 2021-12-29 | 41.16 | $0.03 | — |
| 2021-12-28 | 39.06 | $0.03 | 200 |
| 2021-12-27 | 40.43 | $0.03 | — |
| 2021-12-23 | 40.43 | $0.03 | — |
| 2021-12-22 | 40.43 | $0.03 | — |
| 2021-12-21 | 40.43 | $0.03 | — |
| 2021-12-20 | 40.43 | $0.03 | — |
| 2021-12-17 | 40.43 | $0.03 | 547 |
| 2021-12-16 | 46.39 | $0.04 | — |
| 2021-12-15 | 46.39 | $0.04 | — |
| 2021-12-14 | 46.39 | $0.04 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-03
Close Price
$0.61
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -100.00 | $0.61 | 500 |
| 2026-07-31 | -100.00 | $0.61 | 500 |
| 2026-07-30 | -100.00 | $0.61 | 500 |
| 2026-07-29 | -100.00 | $0.61 | 500 |
| 2026-07-28 | -100.00 | $0.61 | — |
| 2026-07-27 | -100.00 | $0.61 | 500 |
| 2026-07-24 | -100.00 | $0.61 | 500 |
| 2026-07-23 | -100.00 | $0.61 | 500 |
| 2026-07-22 | -100.00 | $0.61 | 500 |
| 2026-07-21 | -100.00 | $0.61 | 500 |
| 2026-07-20 | -100.00 | $0.61 | 500 |
| 2026-07-17 | -100.00 | $0.61 | 500 |
| 2026-07-16 | -100.00 | $0.61 | — |
| 2026-07-15 | -100.00 | $0.61 | 500 |
| 2026-07-14 | -100.00 | $0.61 | 500 |
| 2026-07-13 | -100.00 | $0.61 | 500 |
| 2026-07-10 | -100.00 | $0.61 | 500 |
| 2026-07-09 | -100.00 | $0.61 | 500 |
| 2026-07-08 | -100.00 | $0.61 | 1000 |
| 2026-07-07 | -99.74 | $0.61 | 1000 |
| 2026-07-06 | -100.00 | $0.61 | 1308 |
| 2026-05-05 | 0.00 | $1.00 | 900 |
| 2026-05-04 | 0.00 | $1.00 | — |
| 2026-05-01 | 0.00 | $1.00 | 900 |
| 2026-04-30 | 0.00 | $1.00 | 900 |
| 2026-04-29 | 0.00 | $1.00 | 900 |
| 2026-04-28 | 0.00 | $1.00 | 900 |
| 2026-04-27 | 0.00 | $1.00 | 900 |
| 2026-04-24 | 0.00 | $1.00 | 900 |
| 2026-04-23 | 0.00 | $1.00 | 900 |
| 2026-04-22 | 0.00 | $1.00 | 900 |
| 2026-04-21 | 0.00 | $1.00 | 900 |
| 2026-04-20 | 0.00 | $1.00 | — |
| 2026-04-17 | 0.00 | $1.00 | 900 |
| 2026-04-16 | 0.00 | $1.00 | 900 |
| 2026-04-15 | 0.00 | $1.00 | 900 |
| 2026-04-14 | 0.00 | $1.00 | 900 |
| 2026-04-13 | 0.00 | $1.00 | 900 |
| 2026-04-10 | 0.00 | $1.00 | 900 |
| 2026-04-09 | 0.00 | $1.00 | 1200 |
| 2026-04-08 | 0.00 | $0.95 | 2440 |
| 2026-04-07 | 0.00 | $0.65 | — |
| 2026-04-06 | 0.00 | $0.65 | 6000 |
| 2026-04-02 | -100.00 | $0.58 | 1 |
| 2026-04-01 | -100.00 | $0.58 | 1 |
| 2026-03-31 | -100.00 | $0.58 | 1 |
| 2026-03-30 | -100.00 | $0.58 | 471 |
| 2026-03-27 | -100.00 | $0.58 | 471 |
| 2026-03-26 | -100.00 | $0.58 | 471 |
| 2026-03-25 | -100.00 | $0.58 | 471 |
| 2026-03-24 | -100.00 | $0.58 | 471 |
| 2026-03-23 | -100.00 | $0.58 | 471 |
| 2026-03-20 | -100.00 | $0.58 | 471 |
| 2026-03-19 | -100.00 | $0.58 | — |
| 2026-03-18 | -100.00 | $0.58 | 471 |
| 2026-03-17 | -90.00 | $0.58 | 900 |
| 2026-03-16 | 0.00 | $0.60 | 500 |
| 2026-03-13 | -100.00 | $0.58 | 1560 |
| 2026-03-12 | -100.00 | $0.58 | 1560 |
| 2026-03-11 | -100.00 | $0.58 | 1560 |
| 2026-03-10 | -100.00 | $0.58 | 1560 |
| 2026-03-09 | -100.00 | $0.58 | 1560 |
| 2026-03-06 | -100.00 | $0.58 | 1560 |
| 2026-03-05 | -100.00 | $0.58 | 1560 |
| 2026-03-04 | -100.00 | $0.58 | 1560 |
| 2026-03-03 | -100.00 | $0.58 | 1560 |
| 2026-03-02 | -100.00 | $0.58 | 1560 |
| 2026-02-27 | -100.00 | $0.58 | 1560 |
| 2026-02-26 | -100.00 | $0.58 | 1560 |
| 2026-02-25 | -99.71 | $0.58 | 1560 |
| 2026-02-24 | -100.00 | $0.58 | 1560 |
| 2026-02-23 | -99.90 | $0.58 | 1560 |
| 2026-02-20 | -90.00 | $0.60 | — |
| 2026-02-19 | -90.00 | $0.60 | — |
| 2026-02-18 | -90.00 | $0.60 | — |
| 2026-02-17 | -90.00 | $0.60 | — |
| 2026-02-13 | -90.00 | $0.60 | — |
| 2026-02-12 | -90.00 | $0.60 | 1600 |
| 2026-02-11 | -75.00 | $0.63 | — |
| 2026-02-10 | -77.50 | $0.63 | 1000 |
| 2026-02-09 | -85.00 | $0.61 | — |
| 2026-02-06 | -85.00 | $0.61 | — |
| 2026-02-05 | -85.00 | $0.61 | 110 |
| 2026-02-04 | -85.00 | $0.61 | 110 |
| 2026-02-03 | -85.00 | $0.61 | 1800 |
| 2026-02-02 | -86.27 | $0.65 | 110 |
| 2026-01-30 | -86.27 | $0.65 | — |
| 2026-01-29 | -86.27 | $0.65 | 200 |
| 2026-01-28 | -100.00 | $0.58 | 9150 |
| 2026-01-27 | -100.00 | $0.58 | 19800 |
| 2026-01-26 | -100.00 | $0.78 | 200 |
| 2026-01-23 | -100.00 | $0.78 | 200 |
| 2026-01-22 | -100.00 | $0.78 | 200 |
| 2026-01-21 | -100.00 | $0.78 | 200 |
| 2026-01-20 | -100.00 | $0.78 | 200 |
| 2026-01-16 | -100.00 | $0.78 | 200 |
| 2026-01-15 | -100.00 | $0.78 | 200 |
| 2026-01-14 | -100.00 | $0.78 | 200 |
| 2026-01-13 | -100.00 | $0.78 | 200 |
| 2026-01-12 | -100.00 | $0.78 | 200 |
| 2026-01-09 | -100.00 | $0.78 | 200 |
| 2026-01-08 | -100.00 | $0.78 | 200 |
| 2026-01-07 | -100.00 | $0.78 | 200 |
| 2026-01-06 | -100.00 | $0.78 | 100 |
| 2026-01-05 | -16.67 | $1.09 | 200 |
| 2026-01-02 | -16.67 | $1.09 | 200 |
| 2025-12-31 | -44.44 | $1.09 | 200 |
| 2025-12-30 | -83.61 | $1.09 | 200 |
| 2025-12-29 | -83.61 | $1.09 | 200 |
| 2025-12-26 | -79.69 | $1.09 | 200 |
| 2025-12-24 | -79.69 | $1.09 | — |
| 2025-12-23 | -79.69 | $1.09 | 200 |
| 2025-12-22 | -79.69 | $1.09 | 1000 |
| 2025-12-19 | -89.41 | $0.99 | 1000 |
| 2025-12-18 | -89.41 | $0.99 | 1000 |
| 2025-12-17 | -89.41 | $0.99 | 1000 |
| 2025-12-16 | -89.41 | $0.99 | 1000 |
| 2025-12-15 | -89.41 | $0.99 | — |
| 2025-12-12 | -89.41 | $0.99 | 1000 |
| 2025-12-11 | -76.47 | $1.10 | — |
| 2025-12-10 | -65.00 | $1.10 | 100 |
| 2025-12-09 | -52.00 | $1.10 | 100 |
| 2025-12-08 | -44.14 | $1.11 | 1400 |
| 2025-12-05 | -44.14 | $1.11 | 1400 |
| 2025-12-04 | -44.14 | $1.11 | 1400 |
| 2025-12-03 | -40.00 | $1.17 | 1400 |
| 2025-12-02 | -10.34 | $1.60 | 300 |
| 2025-12-01 | -20.69 | $1.45 | 3100 |
| 2025-11-28 | -54.48 | $0.96 | — |
| 2025-11-26 | -54.48 | $0.96 | 300 |
| 2025-11-25 | -48.28 | $1.05 | — |
| 2025-11-24 | -48.28 | $1.05 | 1500 |
| 2025-11-21 | -51.72 | $1.00 | 2703 |
| 2025-11-20 | -17.27 | $1.21 | 2000 |
| 2025-11-19 | -17.27 | $1.21 | 2000 |
| 2025-11-18 | -17.27 | $1.21 | 2000 |
| 2025-11-17 | -17.27 | $1.21 | 2000 |
| 2025-11-14 | -17.27 | $1.21 | 2000 |
| 2025-11-13 | -17.27 | $1.21 | 2000 |
| 2025-11-12 | -17.27 | $1.21 | 4641 |
| 2025-11-11 | 0.00 | $0.71 | 4500 |
| 2025-11-05 | -100.00 | $0.30 | 340 |
| 2025-11-04 | -100.00 | $0.30 | 340 |
| 2025-11-03 | -100.00 | $0.30 | 340 |
| 2025-10-31 | -100.00 | $0.30 | 340 |
| 2025-10-30 | -100.00 | $0.30 | 340 |
| 2025-10-29 | -100.00 | $0.30 | 340 |
| 2025-10-28 | -100.00 | $0.30 | — |
| 2025-10-27 | -100.00 | $0.30 | — |
| 2025-10-24 | -100.00 | $0.30 | — |
| 2025-10-23 | -100.00 | $0.30 | — |
| 2025-10-22 | -100.00 | $0.30 | — |
| 2025-10-21 | -100.00 | $0.30 | — |
| 2025-10-20 | -100.00 | $0.30 | — |
| 2025-10-17 | -100.00 | $0.30 | — |
| 2025-10-16 | -100.00 | $0.30 | — |
| 2025-10-15 | -100.00 | $0.30 | — |
| 2025-10-14 | -100.00 | $0.30 | — |
| 2025-10-13 | -100.00 | $0.30 | — |
| 2025-10-10 | -100.00 | $0.30 | — |
| 2025-10-09 | -100.00 | $0.30 | 100 |
| 2025-10-08 | -100.00 | $0.62 | — |
| 2025-10-07 | -100.00 | $0.62 | — |
| 2025-10-06 | -100.00 | $0.62 | — |
| 2025-10-03 | -100.00 | $0.62 | — |
| 2025-10-02 | -97.69 | $0.62 | 405 |
| 2025-10-01 | -100.00 | $0.62 | — |
| 2025-09-30 | -100.00 | $0.62 | — |
| 2025-09-29 | -100.00 | $0.62 | 340 |
| 2025-09-26 | -100.00 | $0.62 | — |
| 2025-09-25 | -100.00 | $0.62 | — |
| 2025-09-24 | -99.25 | $0.62 | 1000 |
| 2025-09-23 | -51.49 | $0.75 | — |
| 2025-09-22 | -51.87 | $0.75 | 340 |
| 2025-09-19 | -73.88 | $0.69 | — |
| 2025-09-18 | -73.88 | $0.69 | — |
| 2025-09-17 | -73.88 | $0.69 | — |
| 2025-09-16 | -73.88 | $0.69 | — |
| 2025-09-15 | -73.88 | $0.69 | 100 |
| 2025-09-12 | -73.88 | $0.69 | — |
| 2025-09-11 | -75.56 | $0.69 | 100 |
| 2025-09-10 | -100.00 | $0.62 | — |
| 2025-09-09 | -100.00 | $0.62 | — |
| 2025-09-08 | -100.00 | $0.62 | — |
| 2025-09-05 | -100.00 | $0.62 | — |
| 2025-09-04 | -100.00 | $0.62 | — |
| 2025-09-03 | -98.88 | $0.62 | 200 |
| 2025-09-02 | -26.09 | $0.64 | 100 |
| 2025-08-29 | -26.09 | $0.64 | — |
| 2025-08-28 | -26.09 | $0.64 | — |
| 2025-08-27 | -26.09 | $0.64 | — |
| 2025-08-26 | -32.61 | $0.64 | 200 |
| 2025-08-25 | -65.22 | $0.62 | 100 |
| 2025-08-22 | -82.98 | $0.62 | 100 |
| 2025-08-21 | -83.33 | $0.62 | 101 |
| 2025-08-20 | -85.42 | $0.62 | 100 |
| 2025-08-19 | -85.42 | $0.62 | 100 |
| 2025-08-18 | -85.42 | $0.62 | — |
| 2025-08-15 | -85.42 | $0.62 | — |
| 2025-08-14 | -83.33 | $0.62 | 105 |
| 2025-08-13 | -54.17 | $0.65 | — |
| 2025-08-12 | -54.17 | $0.65 | — |
| 2025-08-11 | -54.17 | $0.65 | — |
| 2025-08-08 | -54.17 | $0.65 | — |
| 2025-08-07 | -54.17 | $0.65 | — |
| 2025-08-06 | -54.17 | $0.65 | — |
| 2025-08-05 | -52.08 | $0.65 | 702 |
| 2025-08-04 | -98.26 | $0.64 | — |
| 2025-08-01 | -98.26 | $0.64 | — |
| 2025-07-31 | -98.26 | $0.64 | — |
| 2025-07-30 | -98.26 | $0.64 | — |
| 2025-07-29 | -100.00 | $0.64 | 300 |
| 2025-07-28 | -85.71 | $0.70 | 100 |
| 2025-07-25 | -85.14 | $0.70 | 200 |
| 2025-07-24 | -91.43 | $0.68 | — |
| 2025-07-23 | -91.57 | $0.68 | 100 |
| 2025-07-22 | -100.00 | $0.65 | — |
| 2025-07-21 | -100.00 | $0.65 | 100 |
| 2025-07-18 | -100.00 | $0.65 | 100 |
| 2025-07-17 | -100.00 | $0.65 | 100 |
| 2025-07-16 | -100.00 | $0.65 | 100 |
| 2025-07-15 | -100.00 | $0.65 | 100 |
| 2025-07-14 | -100.00 | $0.65 | 100 |
| 2025-07-11 | -100.00 | $0.65 | 100 |
| 2025-07-10 | -100.00 | $0.65 | 100 |
| 2025-07-09 | -100.00 | $0.65 | 100 |
| 2025-07-08 | -100.00 | $0.65 | 100 |
| 2025-07-07 | -100.00 | $0.65 | 100 |
| 2025-07-03 | -100.00 | $0.65 | — |
| 2025-07-02 | -100.00 | $0.65 | 100 |
| 2025-07-01 | -100.00 | $0.65 | 101 |
| 2025-06-30 | -81.40 | $1.00 | — |
| 2025-06-27 | -81.40 | $1.00 | — |
| 2025-06-26 | -81.40 | $1.00 | — |
| 2025-06-25 | -75.27 | $1.00 | — |
| 2025-06-24 | -75.27 | $1.00 | — |
| 2025-06-23 | -75.27 | $1.00 | — |
| 2025-06-20 | -70.00 | $1.00 | — |
| 2025-06-18 | -70.00 | $1.00 | — |
| 2025-06-17 | -70.00 | $1.00 | 200 |
| 2025-06-16 | -69.00 | $1.01 | — |
| 2025-06-13 | -69.00 | $1.01 | — |
| 2025-06-12 | -69.00 | $1.01 | 300 |
| 2025-06-11 | -5.00 | $1.65 | — |
| 2025-06-10 | -5.00 | $1.65 | — |
| 2025-06-09 | -5.00 | $1.65 | — |
| 2025-06-06 | -46.93 | $1.65 | 1236 |
| 2025-06-05 | -63.69 | $1.35 | 1202 |
| 2025-06-04 | -87.15 | $0.93 | — |
| 2025-06-03 | -87.23 | $0.93 | 3000 |
| 2025-06-02 | -91.14 | $0.84 | — |
| 2025-05-30 | -91.14 | $0.84 | — |
| 2025-05-29 | -91.08 | $0.84 | 100 |
| 2025-05-28 | -95.00 | $0.77 | — |
| 2025-05-27 | -95.00 | $0.77 | 50 |
| 2025-05-23 | -94.92 | $0.77 | 100 |
| 2025-05-22 | -98.87 | $0.70 | — |
| 2025-05-21 | -98.87 | $0.70 | — |
| 2025-05-20 | -98.87 | $0.70 | 50 |
| 2025-05-19 | -98.87 | $0.70 | — |
| 2025-05-16 | -98.87 | $0.70 | — |
| 2025-05-15 | -98.76 | $0.70 | 120 |
| 2025-05-14 | -82.30 | $1.00 | — |
| 2025-05-13 | -82.30 | $1.00 | — |
| 2025-05-12 | -82.30 | $1.00 | 200 |
| 2025-05-09 | -52.47 | $1.54 | 1900 |
| 2025-05-08 | 0.00 | $1.15 | 2100 |
| 2025-05-07 | -62.98 | $0.85 | 101 |
| 2025-05-06 | -30.40 | $1.00 | 2739 |
| 2025-05-05 | -100.00 | $0.68 | 200 |
| 2025-05-02 | -100.00 | $1.05 | — |
| 2025-05-01 | -100.00 | $1.05 | — |
| 2025-04-30 | -100.00 | $1.05 | — |
| 2025-04-29 | -100.00 | $1.05 | — |
| 2025-04-28 | -100.00 | $1.05 | — |
| 2025-04-25 | -95.06 | $1.05 | — |
| 2025-04-24 | -92.77 | $1.05 | — |
| 2025-04-23 | -92.77 | $1.05 | — |
| 2025-04-22 | -92.77 | $1.05 | — |
| 2025-04-21 | -92.77 | $1.05 | — |
| 2025-04-17 | -92.77 | $1.05 | — |
| 2025-04-16 | -92.77 | $1.05 | — |
| 2025-04-15 | -92.77 | $1.05 | — |
| 2025-04-14 | -92.77 | $1.05 | — |
| 2025-04-11 | -92.77 | $1.05 | — |
| 2025-04-10 | -92.77 | $1.05 | — |
| 2025-04-09 | -92.77 | $1.05 | — |
| 2025-04-08 | -92.77 | $1.05 | 100 |
| 2025-04-07 | -92.94 | $1.05 | — |
| 2025-04-04 | -92.94 | $1.05 | 200 |
| 2025-04-03 | -30.09 | $1.78 | — |
| 2025-04-02 | -30.09 | $1.78 | 100 |
| 2025-04-01 | -30.09 | $1.78 | — |
| 2025-03-31 | -27.20 | $1.78 | 200 |
| 2025-03-28 | -19.74 | $1.82 | 1928 |
| 2025-03-27 | -74.34 | $0.99 | 400 |
| 2025-03-26 | -74.34 | $0.99 | — |
| 2025-03-25 | -74.34 | $0.99 | — |
| 2025-03-24 | -74.34 | $0.99 | 400 |
| 2025-03-21 | -74.34 | $0.99 | 300 |
| 2025-03-20 | -70.29 | $1.05 | 400 |
| 2025-03-19 | -70.29 | $1.05 | — |
| 2025-03-18 | -70.29 | $1.05 | 400 |
| 2025-03-17 | -70.29 | $1.05 | — |
| 2025-03-14 | -70.29 | $1.05 | 400 |
| 2025-03-13 | -70.29 | $1.05 | 800 |
| 2025-03-12 | -38.10 | $1.54 | 100 |
| 2025-03-11 | -34.16 | $1.60 | 640 |
| 2025-03-10 | -21.68 | $1.79 | 120 |
| 2025-03-07 | 0.00 | $2.12 | 200 |
| 2025-03-06 | 0.00 | $2.00 | 300 |
| 2025-03-05 | -30.02 | $1.53 | 1400 |
| 2025-03-04 | -32.27 | $1.50 | 1800 |
| 2025-03-03 | -99.83 | $0.60 | 600 |
| 2025-02-28 | -99.83 | $0.60 | — |
| 2025-02-27 | -99.83 | $0.60 | — |
| 2025-02-26 | -99.83 | $0.60 | 600 |
| 2025-02-25 | -99.83 | $0.60 | — |
| 2025-02-24 | -99.83 | $0.60 | 600 |
| 2025-02-21 | -100.00 | $0.60 | 600 |
| 2025-02-20 | -100.00 | $0.75 | — |
| 2025-02-19 | -100.00 | $0.75 | 600 |
| 2025-02-18 | -88.80 | $1.05 | 937 |
| 2025-02-14 | -40.36 | $1.53 | — |
| 2025-02-13 | -71.32 | $1.53 | — |
| 2025-02-12 | -71.32 | $1.53 | 500 |
| 2025-02-11 | -72.78 | $1.50 | 3430 |
| 2025-02-10 | -87.07 | $1.20 | 400 |
| 2025-02-07 | -51.76 | $1.93 | 111 |
| 2025-02-06 | -51.76 | $1.93 | — |
| 2025-02-05 | -51.76 | $1.93 | 69 |
| 2025-02-04 | -51.76 | $1.93 | 111 |
| 2025-02-03 | -72.56 | $1.50 | 500 |
| 2025-01-31 | -70.14 | $1.55 | 1400 |
| 2025-01-30 | -99.64 | $0.94 | — |
| 2025-01-29 | -99.64 | $0.94 | — |
| 2025-01-28 | -99.69 | $0.94 | 200 |
| 2025-01-27 | -89.97 | $1.14 | 500 |
| 2025-01-24 | -76.43 | $1.42 | 300 |
| 2025-01-23 | -71.59 | $1.52 | 400 |
| 2025-01-22 | -59.01 | $1.78 | 100 |
| 2025-01-21 | -60.95 | $1.74 | 128 |
| 2025-01-17 | -68.20 | $1.59 | 400 |
| 2025-01-16 | -68.20 | $1.59 | 1734 |
| 2025-01-15 | -65.93 | $1.62 | 933 |
| 2025-01-14 | -66.42 | $1.61 | 1900 |
| 2025-01-13 | -75.35 | $1.43 | 2900 |
| 2025-01-10 | -100.00 | $0.98 | 1200 |
| 2025-01-08 | -100.00 | $1.01 | 600 |
| 2025-01-07 | -88.37 | $1.43 | 3300 |
| 2025-01-06 | -57.56 | $1.96 | — |
| 2025-01-03 | -57.56 | $1.96 | 200 |
| 2025-01-02 | -55.81 | $1.99 | 800 |
| 2024-12-31 | -72.67 | $1.70 | 200 |
| 2024-12-30 | -72.67 | $1.70 | 200 |
| 2024-12-27 | -72.67 | $1.70 | 400 |
| 2024-12-26 | -40.38 | $2.16 | 100 |
| 2024-12-24 | -40.38 | $2.16 | 300 |
| 2024-12-23 | 0.00 | $2.79 | 123 |
| 2024-12-20 | -14.44 | $2.00 | 300 |
| 2024-12-19 | 0.00 | $2.13 | 600 |
| 2024-12-18 | 0.00 | $2.13 | — |
| 2024-12-17 | 0.00 | $2.13 | 2000 |
| 2024-12-16 | -100.00 | $1.23 | 120 |
| 2024-12-13 | -100.00 | $1.25 | 100 |
| 2024-12-12 | -100.00 | $1.25 | 100 |
| 2024-12-11 | -100.00 | $1.25 | 100 |
| 2024-12-10 | -98.46 | $1.27 | 200 |
| 2024-12-09 | -98.46 | $1.27 | — |
| 2024-12-06 | -98.46 | $1.27 | 300 |
| 2024-12-05 | -100.00 | $1.25 | 200 |
| 2024-12-04 | -100.00 | $1.25 | 325 |
| 2024-12-03 | -84.48 | $1.57 | — |
| 2024-12-02 | -84.48 | $1.57 | 100 |
| 2024-11-29 | -79.31 | $1.63 | 300 |
| 2024-11-27 | -69.42 | $1.71 | 1200 |
| 2024-11-26 | -54.55 | $1.89 | 230 |
| 2024-11-25 | -64.46 | $1.77 | 1413 |
| 2024-11-22 | -39.20 | $2.06 | 249 |
| 2024-11-21 | -42.31 | $2.00 | 320 |
| 2024-11-20 | -70.90 | $1.60 | 2104 |
| 2024-11-19 | -51.61 | $1.75 | 200 |
| 2024-11-18 | -2.58 | $2.51 | 100 |
| 2024-11-15 | -2.22 | $2.51 | — |
| 2024-11-14 | -1.96 | $2.51 | 300 |
| 2024-11-13 | -4.90 | $2.45 | — |
| 2024-11-12 | -4.90 | $2.45 | 300 |
| 2024-11-11 | -32.43 | $1.51 | 200 |
| 2024-11-08 | -33.11 | $1.50 | — |
| 2024-11-07 | -33.11 | $1.50 | 601 |
| 2024-11-06 | 0.00 | $1.99 | 300 |
| 2024-11-05 | 0.00 | $1.99 | 300 |
| 2024-11-04 | 0.00 | $1.99 | 300 |
| 2024-11-01 | 0.00 | $1.99 | 300 |
| 2024-10-31 | 0.00 | $1.99 | 1100 |
| 2024-10-30 | -3.45 | $1.35 | — |
| 2024-10-29 | -3.07 | $1.35 | 401 |
| 2024-10-28 | 0.00 | $1.30 | — |
| 2024-10-25 | 0.00 | $1.30 | 600 |
| 2024-10-24 | -8.91 | $1.22 | 400 |
| 2024-10-23 | -3.24 | $1.00 | 1800 |
| 2024-10-22 | -3.24 | $1.00 | — |
| 2024-10-21 | -3.24 | $1.00 | 4300 |
| 2024-10-18 | -68.97 | $0.51 | — |
| 2024-10-17 | -68.97 | $0.51 | 719 |
| 2024-10-16 | -68.97 | $0.51 | — |
| 2024-10-15 | -68.97 | $0.51 | 719 |
| 2024-10-14 | -68.97 | $0.51 | — |
| 2024-10-11 | -68.97 | $0.51 | — |
| 2024-10-10 | -72.86 | $0.51 | — |
| 2024-10-09 | -72.86 | $0.51 | 719 |
| 2024-10-08 | -72.86 | $0.51 | — |
| 2024-10-07 | -72.86 | $0.51 | 719 |
| 2024-10-04 | -72.86 | $0.51 | 719 |
| 2024-10-03 | -72.86 | $0.51 | 719 |
| 2024-10-02 | -72.36 | $0.51 | 900 |
| 2024-10-01 | -100.00 | $0.70 | 946 |
| 2024-09-30 | -50.00 | $0.75 | 103 |
| 2024-09-27 | -50.00 | $0.75 | — |
| 2024-09-26 | -50.00 | $0.75 | — |
| 2024-09-25 | -50.00 | $0.75 | — |
| 2024-09-24 | -50.00 | $0.75 | — |
| 2024-09-23 | -50.00 | $0.75 | — |
| 2024-09-20 | -50.00 | $0.75 | 103 |
| 2024-09-19 | -50.00 | $0.75 | 103 |
| 2024-09-18 | -50.00 | $0.75 | 103 |
| 2024-09-17 | -50.00 | $0.75 | 103 |
| 2024-09-16 | -50.00 | $0.75 | 103 |
| 2024-09-13 | -50.00 | $0.75 | 226 |
| 2024-09-12 | -99.00 | $0.70 | 200 |
| 2024-09-11 | -100.00 | $0.70 | 103 |
| 2024-09-10 | -100.00 | $0.70 | — |
| 2024-09-09 | -100.00 | $0.70 | — |
| 2024-09-06 | -100.00 | $0.70 | — |
| 2024-09-05 | -100.00 | $0.70 | — |
| 2024-09-04 | -100.00 | $0.70 | 103 |
| 2024-09-03 | -100.00 | $0.70 | 103 |
| 2024-08-30 | -100.00 | $0.70 | 103 |
| 2024-08-29 | -100.00 | $0.70 | 103 |
| 2024-08-28 | -100.00 | $0.70 | 103 |
| 2024-08-27 | -100.00 | $0.70 | — |
| 2024-08-26 | -100.00 | $0.70 | — |
| 2024-08-23 | -100.00 | $0.70 | 103 |
| 2024-08-22 | -100.00 | $0.70 | 103 |
| 2024-08-21 | -99.85 | $0.70 | 400 |
| 2024-08-20 | -100.00 | $0.70 | 103 |
| 2024-08-19 | -85.58 | $0.80 | 100 |
| 2024-08-16 | -90.23 | $0.80 | 100 |
| 2024-08-15 | -90.23 | $0.80 | 100 |
| 2024-08-14 | -90.23 | $0.80 | 100 |
| 2024-08-13 | -90.23 | $0.80 | 100 |
| 2024-08-12 | -90.21 | $0.80 | 1100 |
| 2024-08-09 | -100.00 | $0.75 | 100 |
| 2024-08-08 | -100.00 | $0.75 | 200 |
| 2024-08-07 | -90.74 | $1.05 | 100 |
| 2024-08-06 | -90.74 | $1.05 | 100 |
| 2024-08-05 | -90.74 | $1.05 | 100 |
| 2024-08-02 | -90.74 | $1.05 | 100 |
| 2024-08-01 | -90.74 | $1.05 | 100 |
| 2024-07-31 | -90.74 | $1.05 | 100 |
| 2024-07-30 | -91.53 | $1.05 | 100 |
| 2024-07-29 | -91.53 | $1.05 | 200 |
| 2024-07-26 | -57.63 | $1.25 | 100 |
| 2024-07-25 | -57.63 | $1.25 | — |
| 2024-07-24 | -58.33 | $1.25 | — |
| 2024-07-23 | -72.53 | $1.25 | 100 |
| 2024-07-22 | -72.53 | $1.25 | 100 |
| 2024-07-19 | -72.53 | $1.25 | 100 |
| 2024-07-18 | -68.75 | $1.25 | 100 |
| 2024-07-17 | -68.75 | $1.25 | 100 |
| 2024-07-12 | -70.87 | $1.25 | 100 |
| 2024-07-10 | -56.00 | $1.50 | 187 |
| 2024-07-09 | -52.80 | $1.54 | 3007 |
| 2024-07-08 | -96.00 | $1.00 | 160 |
| 2024-06-28 | -96.00 | $1.00 | 100 |
| 2024-06-24 | -72.00 | $1.30 | 100 |
| 2024-06-21 | -72.00 | $1.30 | 100 |
| 2024-06-17 | -63.20 | $1.41 | 301 |
| 2024-06-14 | -72.00 | $1.30 | 299 |
| 2024-06-13 | -56.00 | $1.50 | 350 |
| 2024-06-12 | -46.99 | $1.50 | 200 |
| 2024-06-10 | -46.99 | $1.50 | 450 |
| 2024-06-07 | -43.63 | $1.55 | 100 |
| 2024-06-06 | -46.99 | $1.50 | 700 |
| 2024-06-05 | -19.47 | $1.91 | 150 |
| 2024-05-24 | -40.28 | $1.60 | 350 |
| 2024-05-23 | -45.63 | $1.47 | 250 |
| 2024-05-22 | -72.73 | $1.00 | 1700 |
| 2024-05-20 | -51.52 | $1.35 | 551 |
| 2024-05-16 | -42.42 | $1.50 | 1575 |
| 2024-05-14 | 0.00 | $2.20 | 793 |
| 2024-05-10 | -3.67 | $1.60 | 280 |
| 2024-05-09 | -11.93 | $1.51 | 1610 |
| 2024-05-08 | -14.68 | $1.48 | 495 |
| 2024-05-07 | -40.37 | $1.20 | 300 |
| 2024-05-06 | -40.37 | $1.20 | 615 |
| 2024-05-02 | -50.46 | $1.09 | 100 |
| 2024-05-01 | -49.54 | $1.10 | 355 |
| 2024-04-30 | -58.72 | $1.00 | 1039 |
| 2024-04-12 | -85.29 | $0.71 | 1200 |
| 2024-04-09 | 0.00 | $1.64 | 532 |
| 2024-04-08 | -9.09 | $1.25 | 100 |
| 2024-04-04 | -15.58 | $1.20 | 2176 |
| 2024-04-03 | -2.78 | $1.25 | 115 |
| 2024-04-01 | -9.72 | $1.20 | 1610 |
| 2024-03-28 | -5.56 | $1.23 | 7060 |
| 2024-03-05 | -100.00 | $0.55 | 1602 |
| 2024-02-29 | -100.00 | $0.55 | 500 |
| 2024-02-22 | -100.00 | $0.55 | 224 |
| 2024-01-30 | -4.76 | $0.57 | — |
| 2024-01-29 | -4.76 | $0.57 | — |
| 2024-01-26 | -4.76 | $0.57 | — |
| 2024-01-25 | -4.76 | $0.57 | — |
| 2024-01-24 | -61.00 | $0.57 | — |
| 2024-01-23 | -61.00 | $0.57 | — |
| 2024-01-22 | -61.00 | $0.57 | — |
| 2024-01-19 | -61.00 | $0.57 | — |
| 2024-01-18 | -61.00 | $0.57 | — |
| 2024-01-17 | -61.00 | $0.57 | — |
| 2024-01-16 | -61.00 | $0.57 | — |
| 2024-01-12 | -61.00 | $0.57 | — |
| 2024-01-11 | -61.00 | $0.57 | — |
| 2024-01-10 | -61.00 | $0.57 | — |
| 2024-01-09 | -61.00 | $0.57 | — |
| 2024-01-08 | -61.00 | $0.57 | — |
| 2024-01-05 | -61.00 | $0.57 | — |
| 2024-01-04 | -61.00 | $0.57 | — |
| 2024-01-03 | -59.05 | $0.57 | 200 |
| 2024-01-02 | -100.00 | $0.55 | — |
| 2023-12-29 | -100.00 | $0.55 | — |
| 2023-12-28 | -100.00 | $0.55 | — |
| 2023-12-27 | -98.05 | $0.55 | 320 |
| 2023-12-19 | 0.00 | $0.60 | 200 |
| 2023-12-07 | 0.00 | $0.60 | 300 |
| 2023-11-27 | -100.00 | $0.55 | — |
| 2023-11-24 | -100.00 | $0.55 | — |
| 2023-11-22 | -100.00 | $0.55 | — |
| 2023-11-21 | -100.00 | $0.55 | — |
| 2023-11-20 | -100.00 | $0.55 | — |
| 2023-11-17 | -100.00 | $0.55 | — |
| 2023-11-16 | -100.00 | $0.55 | — |
| 2023-11-15 | -100.00 | $0.55 | — |
| 2023-11-14 | -100.00 | $0.55 | — |
| 2023-11-13 | -100.00 | $0.55 | — |
| 2023-11-10 | -100.00 | $0.55 | 233 |
| 2023-11-09 | -87.18 | $0.55 | — |
| 2023-11-08 | -82.52 | $0.55 | — |
| 2023-11-07 | -82.52 | $0.55 | — |
| 2023-11-06 | -82.52 | $0.55 | — |
| 2023-11-03 | -82.52 | $0.55 | — |
| 2023-11-02 | -82.52 | $0.55 | — |
| 2023-11-01 | -82.52 | $0.55 | 100 |
| 2023-10-31 | -82.52 | $0.55 | 901 |
| 2023-10-30 | -38.84 | $1.00 | — |
| 2023-10-27 | -38.84 | $1.00 | — |
| 2023-10-26 | -38.84 | $1.00 | — |
| 2023-10-25 | -38.84 | $1.00 | — |
| 2023-10-24 | -38.84 | $1.00 | — |
| 2023-10-23 | -38.84 | $1.00 | — |
| 2023-10-20 | -38.84 | $1.00 | — |
| 2023-10-19 | -38.84 | $1.00 | 500 |
| 2023-10-18 | 0.00 | $1.40 | 1875 |
| 2023-10-17 | -19.42 | $1.20 | 2954 |
| 2023-10-16 | -63.49 | $0.60 | 866 |
| 2023-10-13 | -33.33 | $0.79 | 2560 |
| 2023-10-12 | -100.00 | $0.37 | — |
| 2023-10-11 | -100.00 | $0.37 | — |
| 2023-10-10 | -100.00 | $0.37 | — |
| 2023-10-09 | -100.00 | $0.37 | — |
| 2023-10-06 | -100.00 | $0.39 | 375 |
| 2023-10-05 | -81.67 | $0.51 | — |
| 2023-10-04 | -81.67 | $0.51 | 2667 |
| 2023-10-03 | -59.36 | $0.65 | 1446 |
| 2023-10-02 | -100.00 | $0.70 | — |
| 2023-09-29 | -100.00 | $0.70 | — |
| 2023-09-28 | -100.00 | $0.70 | — |
| 2023-09-27 | -100.00 | $0.70 | — |
| 2023-09-26 | -100.00 | $0.70 | — |
| 2023-09-25 | -100.00 | $0.70 | — |
| 2023-09-22 | -100.00 | $0.70 | — |
| 2023-09-21 | -100.00 | $0.70 | 100 |
| 2023-05-12 | -100.00 | $1.00 | — |
| 2023-05-11 | -100.00 | $1.00 | — |
| 2023-05-10 | -100.00 | $1.00 | — |
| 2023-05-09 | -100.00 | $1.00 | — |
| 2023-05-08 | -100.00 | $1.00 | — |
| 2023-05-05 | -100.00 | $1.00 | — |
| 2023-05-04 | -100.00 | $1.00 | — |
| 2023-05-03 | -100.00 | $1.00 | — |
| 2023-05-02 | -100.00 | $1.00 | — |
| 2023-05-01 | -100.00 | $1.00 | — |
| 2023-04-28 | -100.00 | $1.00 | — |
| 2023-04-27 | -100.00 | $1.00 | — |
| 2023-04-26 | -100.00 | $1.00 | — |
| 2023-04-25 | -100.00 | $1.00 | — |
| 2023-04-24 | -100.00 | $1.00 | — |
| 2023-04-21 | -27.21 | $1.00 | — |
| 2023-04-20 | -27.21 | $1.00 | — |
| 2023-04-19 | -27.21 | $1.00 | — |
| 2023-04-18 | -27.21 | $1.00 | — |
| 2023-04-17 | -27.21 | $1.00 | 365 |
| 2023-04-14 | -27.21 | $1.00 | — |
| 2023-04-13 | -27.21 | $1.00 | — |
| 2023-04-12 | -27.21 | $1.00 | — |
| 2023-04-11 | -27.21 | $1.00 | — |
| 2023-04-10 | -27.21 | $1.00 | — |
| 2023-04-06 | -27.21 | $1.00 | — |
| 2023-04-05 | -27.21 | $1.00 | — |
| 2023-04-04 | -27.21 | $1.00 | — |
| 2023-04-03 | -27.21 | $1.00 | — |
| 2023-03-31 | -27.21 | $1.00 | — |
| 2023-03-30 | -27.21 | $1.00 | — |
| 2023-03-29 | -27.21 | $1.00 | — |
| 2023-03-28 | -27.21 | $1.00 | — |
| 2023-03-27 | -27.21 | $1.00 | 200 |
| 2023-03-24 | -100.00 | $0.36 | 450 |
| 2023-02-09 | 0.00 | $0.36 | — |
| 2023-02-08 | -99.29 | $0.36 | — |
| 2023-02-07 | -99.29 | $0.36 | — |
| 2023-02-06 | -99.29 | $0.36 | — |
| 2023-02-03 | -99.29 | $0.36 | — |
| 2023-02-02 | -99.29 | $0.36 | — |
| 2023-02-01 | -99.29 | $0.36 | — |
| 2023-01-31 | -99.29 | $0.36 | — |
| 2023-01-30 | -99.29 | $0.36 | — |
| 2023-01-27 | -99.29 | $0.36 | — |
| 2023-01-26 | -99.29 | $0.36 | — |
| 2023-01-25 | -99.29 | $0.36 | — |
| 2023-01-24 | -99.29 | $0.36 | — |
| 2023-01-23 | -99.29 | $0.36 | — |
| 2023-01-20 | -99.29 | $0.36 | — |
| 2023-01-19 | -99.29 | $0.36 | — |
| 2023-01-18 | -99.29 | $0.36 | — |
| 2023-01-17 | -99.29 | $0.36 | — |
| 2023-01-13 | -99.29 | $0.36 | — |
| 2023-01-12 | -100.00 | $0.36 | 112 |
| 2022-08-22 | 0.00 | $0.78 | — |
| 2022-08-19 | -97.37 | $0.78 | — |
| 2022-08-18 | -31.09 | $0.78 | — |
| 2022-08-17 | -31.09 | $0.78 | — |
| 2022-08-16 | -31.09 | $0.78 | — |
| 2022-08-15 | -31.09 | $0.78 | — |
| 2022-08-12 | -31.09 | $0.78 | — |
| 2022-08-11 | -31.09 | $0.78 | — |
| 2022-08-10 | -31.09 | $0.78 | — |
| 2022-08-09 | -31.09 | $0.78 | — |
| 2022-08-08 | -31.09 | $0.78 | — |
| 2022-08-05 | -31.09 | $0.78 | — |
| 2022-08-04 | -31.09 | $0.78 | — |
| 2022-08-03 | -31.09 | $0.78 | — |
| 2022-08-02 | -31.09 | $0.78 | — |
| 2022-08-01 | -31.09 | $0.78 | — |
| 2022-07-29 | -31.09 | $0.78 | — |
| 2022-07-28 | -31.09 | $0.78 | — |
| 2022-07-27 | -31.09 | $0.78 | — |
| 2022-07-26 | -31.93 | $0.78 | 611 |
| 2022-07-25 | 0.00 | $0.97 | 330 |
| 2022-07-08 | 0.00 | $0.37 | — |
| 2022-07-07 | -98.88 | $0.37 | — |
| 2022-07-06 | -98.88 | $0.37 | — |
| 2022-07-05 | -98.88 | $0.37 | — |
| 2022-07-01 | -98.88 | $0.37 | — |
| 2022-06-30 | -98.88 | $0.37 | — |
| 2022-06-29 | -98.88 | $0.37 | — |
| 2022-06-28 | -98.88 | $0.37 | — |
| 2022-06-27 | -98.88 | $0.37 | — |
| 2022-06-24 | -98.88 | $0.37 | — |
| 2022-06-23 | -98.88 | $0.37 | — |
| 2022-06-22 | -98.88 | $0.37 | — |
| 2022-06-21 | -98.88 | $0.37 | — |
| 2022-06-17 | -98.88 | $0.37 | — |
| 2022-06-16 | -98.88 | $0.37 | — |
| 2022-06-15 | -98.88 | $0.37 | — |
| 2022-06-14 | -98.88 | $0.37 | — |
| 2022-06-13 | -98.88 | $0.37 | — |
| 2022-06-10 | -98.88 | $0.37 | — |
| 2022-06-09 | -100.00 | $0.37 | 200 |
| 2022-06-02 | -100.00 | $0.75 | — |
| 2022-06-01 | -100.00 | $0.75 | — |
| 2022-05-31 | -100.00 | $0.75 | — |
| 2022-05-27 | -100.00 | $0.75 | — |
| 2022-05-26 | -100.00 | $0.75 | — |
| 2022-05-25 | -100.00 | $0.75 | — |
| 2022-05-24 | -100.00 | $0.75 | — |
| 2022-05-23 | -100.00 | $0.75 | — |
| 2022-05-20 | -100.00 | $0.75 | — |
| 2022-05-19 | -100.00 | $0.75 | — |
| 2022-05-18 | -100.00 | $0.75 | — |
| 2022-05-17 | -100.00 | $0.75 | — |
| 2022-05-16 | -38.47 | $0.75 | — |
| 2022-05-13 | -38.37 | $0.75 | — |
| 2022-05-12 | -38.37 | $0.75 | — |
| 2022-05-11 | -38.37 | $0.75 | — |
| 2022-05-10 | -38.37 | $0.75 | — |
| 2022-05-09 | -38.37 | $0.75 | — |
| 2022-05-06 | -66.03 | $0.75 | 1000 |
| 2022-05-05 | -50.00 | $1.00 | — |
| 2022-05-04 | -50.00 | $1.00 | — |
| 2022-05-03 | -50.00 | $1.00 | — |
| 2022-05-02 | -50.00 | $1.00 | — |
| 2022-04-29 | -50.00 | $1.00 | — |
| 2022-04-28 | -50.00 | $1.00 | — |
| 2022-04-27 | -50.00 | $1.00 | — |
| 2022-04-26 | -50.00 | $1.00 | — |
| 2022-04-25 | -50.00 | $1.00 | — |
| 2022-04-22 | -50.00 | $1.00 | — |
| 2022-04-21 | -50.00 | $1.00 | — |
| 2022-04-20 | -50.00 | $1.00 | 989 |
| 2022-04-19 | -99.86 | $0.22 | 100 |
| 2022-04-18 | -100.00 | $0.22 | — |
| 2022-04-14 | -100.00 | $0.22 | — |
| 2022-04-13 | -100.00 | $0.22 | 300 |
| 2022-04-12 | -51.66 | $1.00 | — |
| 2022-04-11 | -51.66 | $1.00 | — |
| 2022-04-08 | -57.80 | $1.00 | 3190 |
| 2022-04-07 | -100.00 | $0.27 | — |
| 2022-04-06 | -100.00 | $0.27 | 300 |
| 2022-04-05 | -73.88 | $0.90 | 100 |
| 2022-04-04 | -67.16 | $1.00 | — |
| 2022-04-01 | -51.28 | $1.00 | — |
| 2022-03-31 | -51.28 | $1.00 | — |
| 2022-03-30 | -51.28 | $1.00 | — |
| 2022-03-29 | -51.28 | $1.00 | — |
| 2022-03-28 | -51.28 | $1.00 | — |
| 2022-03-25 | -51.28 | $1.00 | — |
| 2022-03-24 | -51.28 | $1.00 | — |
| 2022-03-23 | -51.28 | $1.00 | — |
| 2022-03-22 | -51.28 | $1.00 | — |
| 2022-03-21 | -50.51 | $1.00 | 350 |
| 2022-03-18 | -70.71 | $0.60 | — |
| 2022-03-17 | -70.71 | $0.60 | 201 |
| 2022-03-16 | -64.14 | $0.73 | — |
| 2022-03-15 | -64.39 | $0.73 | 200 |
| 2022-03-14 | -62.88 | $0.76 | 2554 |
| 2022-03-11 | 0.00 | $2.00 | — |
| 2022-03-10 | -52.67 | $0.86 | 13577 |
| 2022-02-24 | -35.71 | $0.65 | 1656 |
| 2022-02-23 | 0.00 | $1.00 | 4342 |
| 2022-02-22 | 0.00 | $0.05 | — |
| 2022-02-18 | 0.00 | $0.05 | — |
| 2022-02-17 | 0.00 | $0.05 | — |
| 2022-02-16 | 0.00 | $0.05 | — |
| 2022-02-15 | 0.00 | $0.05 | — |
| 2022-02-14 | 0.00 | $0.05 | — |
| 2022-02-11 | 0.00 | $0.05 | — |
| 2022-02-10 | 0.00 | $0.05 | — |
| 2022-02-09 | 0.00 | $0.05 | 120 |
| 2022-02-08 | -100.00 | $0.02 | — |
| 2022-02-07 | -100.00 | $0.02 | — |
| 2022-02-04 | -100.00 | $0.02 | — |
| 2022-02-03 | -90.00 | $0.02 | 200 |
| 2022-02-02 | -100.00 | $0.02 | — |
| 2022-02-01 | -100.00 | $0.02 | — |
| 2022-01-31 | -100.00 | $0.02 | — |
| 2022-01-28 | -100.00 | $0.02 | — |
| 2022-01-27 | -100.00 | $0.02 | — |
| 2022-01-26 | -100.00 | $0.02 | — |
| 2022-01-25 | -100.00 | $0.02 | 600 |
| 2022-01-24 | 0.00 | $0.03 | — |
| 2022-01-21 | 0.00 | $0.03 | — |
| 2022-01-20 | 0.00 | $0.03 | — |
| 2022-01-19 | 0.00 | $0.03 | — |
| 2022-01-18 | 0.00 | $0.03 | — |
| 2022-01-14 | -50.00 | $0.03 | — |
| 2022-01-13 | -83.33 | $0.03 | 200 |
| 2022-01-12 | -83.33 | $0.03 | — |
| 2022-01-11 | -83.33 | $0.03 | — |
| 2022-01-10 | -83.33 | $0.03 | — |
| 2022-01-07 | -83.33 | $0.03 | 14 |
| 2022-01-06 | -83.33 | $0.03 | — |
| 2022-01-05 | -84.62 | $0.03 | — |
| 2022-01-04 | -84.62 | $0.03 | — |
| 2022-01-03 | -84.62 | $0.03 | — |
| 2021-12-31 | -84.62 | $0.03 | — |
| 2021-12-30 | -90.91 | $0.03 | — |
| 2021-12-29 | -90.91 | $0.03 | — |
| 2021-12-28 | -100.00 | $0.03 | 200 |
| 2021-12-27 | -100.00 | $0.03 | — |
| 2021-12-23 | -100.00 | $0.03 | — |
| 2021-12-22 | -100.00 | $0.03 | — |
| 2021-12-21 | -100.00 | $0.03 | — |
| 2021-12-20 | -100.00 | $0.03 | — |
| 2021-12-17 | -100.00 | $0.03 | 547 |
| 2021-12-16 | -100.00 | $0.04 | — |
| 2021-12-15 | -100.00 | $0.04 | — |
| 2021-12-14 | -100.00 | $0.04 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
86.32
2026-08-11
Close Price
$0.61
Vol: 500Average Directional Index - Detailed Analysis
Minimum
3.69
Average
38.45
Maximum
93.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 86.32 | $0.61 | 500 |
| 2026-08-10 | 86.13 | $0.61 | 500 |
| 2026-08-07 | 85.93 | $0.61 | 500 |
| 2026-08-06 | 85.72 | $0.61 | 500 |
| 2026-08-05 | 85.50 | $0.61 | 500 |
| 2026-08-04 | 85.27 | $0.61 | 500 |
| 2026-08-03 | 85.03 | $0.61 | 500 |
| 2026-07-31 | 84.78 | $0.61 | 500 |
| 2026-07-30 | 84.51 | $0.61 | 500 |
| 2026-07-29 | 84.23 | $0.61 | 500 |
| 2026-07-28 | 83.93 | $0.61 | — |
| 2026-07-27 | 83.62 | $0.61 | 500 |
| 2026-07-24 | 83.29 | $0.61 | 500 |
| 2026-07-23 | 82.94 | $0.61 | 500 |
| 2026-07-22 | 82.57 | $0.61 | 500 |
| 2026-07-21 | 82.19 | $0.61 | 500 |
| 2026-07-20 | 81.78 | $0.61 | 500 |
| 2026-07-17 | 81.36 | $0.61 | 500 |
| 2026-07-16 | 80.91 | $0.61 | — |
| 2026-07-15 | 80.44 | $0.61 | 500 |
| 2026-07-14 | 79.94 | $0.61 | 500 |
| 2026-07-13 | 79.42 | $0.61 | 500 |
| 2026-07-10 | 78.87 | $0.61 | 500 |
| 2026-07-09 | 78.29 | $0.61 | 500 |
| 2026-07-08 | 77.68 | $0.61 | 1000 |
| 2026-07-07 | 77.04 | $0.61 | 1000 |
| 2026-07-06 | 76.36 | $0.61 | 1308 |
| 2026-07-02 | 75.65 | $1.00 | 39 |
| 2026-07-01 | 75.51 | $1.00 | 39 |
| 2026-06-30 | 75.36 | $1.00 | 39 |
| 2026-06-29 | 75.20 | $1.00 | 39 |
| 2026-06-26 | 75.04 | $1.00 | 39 |
| 2026-06-25 | 74.86 | $1.00 | 39 |
| 2026-06-24 | 74.68 | $1.00 | 39 |
| 2026-06-23 | 74.48 | $1.00 | 39 |
| 2026-06-22 | 74.28 | $1.00 | 39 |
| 2026-06-18 | 74.07 | $1.00 | 39 |
| 2026-06-17 | 73.84 | $1.00 | 39 |
| 2026-06-16 | 73.60 | $1.00 | 39 |
| 2026-06-15 | 73.35 | $1.00 | 39 |
| 2026-06-12 | 73.09 | $1.00 | 39 |
| 2026-06-11 | 72.81 | $1.00 | 39 |
| 2026-06-10 | 72.52 | $1.00 | — |
| 2026-06-09 | 72.21 | $1.00 | — |
| 2026-06-08 | 71.89 | $1.00 | — |
| 2026-06-05 | 71.55 | $1.00 | 39 |
| 2026-06-04 | 71.19 | $1.00 | — |
| 2026-06-03 | 70.81 | $1.00 | 39 |
| 2026-06-02 | 70.41 | $1.00 | 39 |
| 2026-06-01 | 70.00 | $1.00 | 39 |
| 2026-05-29 | 69.56 | $1.00 | 39 |
| 2026-05-28 | 69.09 | $1.00 | 39 |
| 2026-05-27 | 68.61 | $1.00 | 39 |
| 2026-05-26 | 68.09 | $1.00 | 39 |
| 2026-05-22 | 67.55 | $1.00 | 900 |
| 2026-05-21 | 66.98 | $1.00 | 900 |
| 2026-05-20 | 66.38 | $1.00 | 900 |
| 2026-05-19 | 65.75 | $1.00 | 900 |
| 2026-05-18 | 65.09 | $1.00 | 900 |
| 2026-05-15 | 64.39 | $1.00 | — |
| 2026-05-14 | 63.66 | $1.00 | 900 |
| 2026-05-13 | 62.88 | $1.00 | 900 |
| 2026-05-12 | 62.07 | $1.00 | 900 |
| 2026-05-11 | 61.21 | $1.00 | 900 |
| 2026-05-08 | 60.31 | $1.00 | 900 |
| 2026-05-07 | 59.36 | $1.00 | — |
| 2026-05-06 | 58.36 | $1.00 | 900 |
| 2026-05-05 | 57.31 | $1.00 | 900 |
| 2026-05-04 | 56.20 | $1.00 | — |
| 2026-05-01 | 55.03 | $1.00 | 900 |
| 2026-04-30 | 53.81 | $1.00 | 900 |
| 2026-04-29 | 52.51 | $1.00 | 900 |
| 2026-04-28 | 51.15 | $1.00 | 900 |
| 2026-04-27 | 49.72 | $1.00 | 900 |
| 2026-04-24 | 48.21 | $1.00 | 900 |
| 2026-04-23 | 46.63 | $1.00 | 900 |
| 2026-04-22 | 44.96 | $1.00 | 900 |
| 2026-04-21 | 43.20 | $1.00 | 900 |
| 2026-04-20 | 41.35 | $1.00 | — |
| 2026-04-17 | 39.40 | $1.00 | 900 |
| 2026-04-16 | 37.35 | $1.00 | 900 |
| 2026-04-15 | 35.19 | $1.00 | 900 |
| 2026-04-14 | 32.92 | $1.00 | 900 |
| 2026-04-13 | 30.53 | $1.00 | 900 |
| 2026-04-10 | 28.01 | $1.00 | 900 |
| 2026-04-09 | 25.36 | $1.00 | 1200 |
| 2026-04-08 | 22.57 | $0.95 | 2440 |
| 2026-04-07 | 19.77 | $0.65 | — |
| 2026-04-06 | 19.23 | $0.65 | 6000 |
| 2026-04-02 | 18.67 | $0.58 | 1 |
| 2026-04-01 | 18.78 | $0.58 | 1 |
| 2026-03-31 | 18.90 | $0.58 | 1 |
| 2026-03-30 | 19.02 | $0.58 | 471 |
| 2026-03-27 | 19.16 | $0.58 | 471 |
| 2026-03-26 | 19.30 | $0.58 | 471 |
| 2026-03-25 | 19.44 | $0.58 | 471 |
| 2026-03-24 | 19.60 | $0.58 | 471 |
| 2026-03-23 | 19.76 | $0.58 | 471 |
| 2026-03-20 | 19.93 | $0.58 | 471 |
| 2026-03-19 | 20.11 | $0.58 | — |
| 2026-03-18 | 20.30 | $0.58 | 471 |
| 2026-03-17 | 20.50 | $0.58 | 900 |
| 2026-03-16 | 20.76 | $0.60 | 500 |
| 2026-03-13 | 21.46 | $0.58 | 1560 |
| 2026-03-12 | 21.55 | $0.58 | 1560 |
| 2026-03-11 | 21.64 | $0.58 | 1560 |
| 2026-03-10 | 21.74 | $0.58 | 1560 |
| 2026-03-09 | 21.85 | $0.58 | 1560 |
| 2026-03-06 | 21.96 | $0.58 | 1560 |
| 2026-03-05 | 22.08 | $0.58 | 1560 |
| 2026-03-04 | 22.20 | $0.58 | 1560 |
| 2026-03-03 | 22.33 | $0.58 | 1560 |
| 2026-03-02 | 22.46 | $0.58 | 1560 |
| 2026-02-27 | 22.61 | $0.58 | 1560 |
| 2026-02-26 | 22.76 | $0.58 | 1560 |
| 2026-02-25 | 22.92 | $0.58 | 1560 |
| 2026-02-24 | 23.09 | $0.58 | 1560 |
| 2026-02-23 | 23.26 | $0.58 | 1560 |
| 2026-02-20 | 23.45 | $0.60 | — |
| 2026-02-19 | 23.88 | $0.60 | — |
| 2026-02-18 | 24.34 | $0.60 | — |
| 2026-02-17 | 24.81 | $0.60 | — |
| 2026-02-13 | 25.32 | $0.60 | — |
| 2026-02-12 | 25.85 | $0.60 | 1600 |
| 2026-02-11 | 26.41 | $0.63 | — |
| 2026-02-10 | 27.29 | $0.63 | 1000 |
| 2026-02-09 | 28.15 | $0.61 | — |
| 2026-02-06 | 28.89 | $0.61 | — |
| 2026-02-05 | 29.66 | $0.61 | 110 |
| 2026-02-04 | 30.47 | $0.61 | 110 |
| 2026-02-03 | 31.32 | $0.61 | 1800 |
| 2026-02-02 | 32.22 | $0.65 | 110 |
| 2026-01-30 | 33.47 | $0.65 | — |
| 2026-01-29 | 34.79 | $0.65 | 200 |
| 2026-01-28 | 36.18 | $0.58 | 9150 |
| 2026-01-27 | 36.99 | $0.58 | 19800 |
| 2026-01-26 | 37.85 | $0.78 | 200 |
| 2026-01-23 | 39.19 | $0.78 | 200 |
| 2026-01-22 | 40.60 | $0.78 | 200 |
| 2026-01-21 | 42.08 | $0.78 | 200 |
| 2026-01-20 | 43.65 | $0.78 | 200 |
| 2026-01-16 | 45.29 | $0.78 | 200 |
| 2026-01-15 | 47.03 | $0.78 | 200 |
| 2026-01-14 | 48.85 | $0.78 | 200 |
| 2026-01-13 | 50.77 | $0.78 | 200 |
| 2026-01-12 | 52.79 | $0.78 | 200 |
| 2026-01-09 | 54.92 | $0.78 | 200 |
| 2026-01-08 | 57.15 | $0.78 | 200 |
| 2026-01-07 | 59.51 | $0.78 | 200 |
| 2026-01-06 | 61.99 | $0.78 | 100 |
| 2026-01-05 | 64.60 | $1.09 | 200 |
| 2026-01-02 | 64.61 | $1.09 | 200 |
| 2025-12-31 | 64.62 | $1.09 | 200 |
| 2025-12-30 | 64.63 | $1.09 | 200 |
| 2025-12-29 | 64.65 | $1.09 | 200 |
| 2025-12-26 | 64.66 | $1.09 | 200 |
| 2025-12-24 | 64.67 | $1.09 | — |
| 2025-12-23 | 64.68 | $1.09 | 200 |
| 2025-12-22 | 64.70 | $1.09 | 1000 |
| 2025-12-19 | 64.71 | $0.99 | 1000 |
| 2025-12-18 | 64.92 | $0.99 | 1000 |
| 2025-12-17 | 65.14 | $0.99 | 1000 |
| 2025-12-16 | 65.37 | $0.99 | 1000 |
| 2025-12-15 | 65.62 | $0.99 | — |
| 2025-12-12 | 65.88 | $0.99 | 1000 |
| 2025-12-11 | 66.15 | $1.10 | — |
| 2025-12-10 | 65.66 | $1.10 | 100 |
| 2025-12-09 | 65.14 | $1.10 | 100 |
| 2025-12-08 | 64.60 | $1.11 | 1400 |
| 2025-12-05 | 63.96 | $1.11 | 1400 |
| 2025-12-04 | 63.29 | $1.11 | 1400 |
| 2025-12-03 | 62.58 | $1.17 | 1400 |
| 2025-12-02 | 61.48 | $1.60 | 300 |
| 2025-12-01 | 60.32 | $1.45 | 3100 |
| 2025-11-28 | 59.12 | $0.96 | — |
| 2025-11-26 | 58.31 | $0.96 | 300 |
| 2025-11-25 | 57.46 | $1.05 | — |
| 2025-11-24 | 55.88 | $1.05 | 1500 |
| 2025-11-21 | 54.21 | $1.00 | 2703 |
| 2025-11-20 | 52.46 | $1.21 | 2000 |
| 2025-11-19 | 51.03 | $1.21 | 2000 |
| 2025-11-18 | 49.51 | $1.21 | 2000 |
| 2025-11-17 | 47.92 | $1.21 | 2000 |
| 2025-11-14 | 46.25 | $1.21 | 2000 |
| 2025-11-13 | 44.48 | $1.21 | 2000 |
| 2025-11-12 | 42.63 | $1.21 | 4641 |
| 2025-11-11 | 40.67 | $0.71 | 4500 |
| 2025-11-10 | 39.93 | $0.30 | 340 |
| 2025-11-07 | 39.60 | $0.30 | 340 |
| 2025-11-06 | 39.25 | $0.30 | 340 |
| 2025-11-05 | 38.88 | $0.30 | 340 |
| 2025-11-04 | 38.49 | $0.30 | 340 |
| 2025-11-03 | 38.08 | $0.30 | 340 |
| 2025-10-31 | 37.65 | $0.30 | 340 |
| 2025-10-30 | 37.19 | $0.30 | 340 |
| 2025-10-29 | 36.71 | $0.30 | 340 |
| 2025-10-28 | 36.21 | $0.30 | — |
| 2025-10-27 | 35.68 | $0.30 | — |
| 2025-10-24 | 35.12 | $0.30 | — |
| 2025-10-23 | 34.54 | $0.30 | — |
| 2025-10-22 | 33.92 | $0.30 | — |
| 2025-10-21 | 33.27 | $0.30 | — |
| 2025-10-20 | 32.58 | $0.30 | — |
| 2025-10-17 | 31.86 | $0.30 | — |
| 2025-10-16 | 31.10 | $0.30 | — |
| 2025-10-15 | 30.31 | $0.30 | — |
| 2025-10-14 | 29.46 | $0.30 | — |
| 2025-10-13 | 28.58 | $0.30 | — |
| 2025-10-10 | 27.65 | $0.30 | — |
| 2025-10-09 | 26.67 | $0.30 | 100 |
| 2025-10-08 | 25.65 | $0.62 | — |
| 2025-10-07 | 26.13 | $0.62 | — |
| 2025-10-06 | 26.64 | $0.62 | — |
| 2025-10-03 | 27.17 | $0.62 | — |
| 2025-10-02 | 27.73 | $0.62 | 405 |
| 2025-10-01 | 28.26 | $0.62 | — |
| 2025-09-30 | 28.95 | $0.62 | — |
| 2025-09-29 | 29.68 | $0.62 | 340 |
| 2025-09-26 | 30.44 | $0.62 | — |
| 2025-09-25 | 31.25 | $0.62 | — |
| 2025-09-24 | 32.09 | $0.62 | 1000 |
| 2025-09-23 | 32.96 | $0.75 | — |
| 2025-09-22 | 31.53 | $0.75 | 340 |
| 2025-09-19 | 30.03 | $0.69 | — |
| 2025-09-18 | 28.86 | $0.69 | — |
| 2025-09-17 | 27.62 | $0.69 | — |
| 2025-09-16 | 26.32 | $0.69 | — |
| 2025-09-15 | 24.95 | $0.69 | 100 |
| 2025-09-12 | 23.51 | $0.69 | — |
| 2025-09-11 | 21.99 | $0.69 | 100 |
| 2025-09-10 | 20.42 | $0.62 | — |
| 2025-09-09 | 19.21 | $0.62 | — |
| 2025-09-08 | 17.94 | $0.62 | — |
| 2025-09-05 | 16.60 | $0.62 | — |
| 2025-09-04 | 15.19 | $0.62 | — |
| 2025-09-03 | 13.70 | $0.62 | 200 |
| 2025-09-02 | 12.10 | $0.64 | 100 |
| 2025-08-29 | 12.22 | $0.64 | — |
| 2025-08-28 | 12.35 | $0.64 | — |
| 2025-08-27 | 12.49 | $0.64 | — |
| 2025-08-26 | 12.64 | $0.64 | 200 |
| 2025-08-25 | 12.74 | $0.62 | 100 |
| 2025-08-22 | 12.56 | $0.62 | 100 |
| 2025-08-21 | 12.38 | $0.62 | 101 |
| 2025-08-20 | 12.19 | $0.62 | 100 |
| 2025-08-19 | 11.95 | $0.62 | 100 |
| 2025-08-18 | 11.70 | $0.62 | — |
| 2025-08-15 | 11.43 | $0.62 | — |
| 2025-08-14 | 11.15 | $0.62 | 105 |
| 2025-08-13 | 10.88 | $0.65 | — |
| 2025-08-12 | 10.88 | $0.65 | — |
| 2025-08-11 | 10.87 | $0.65 | — |
| 2025-08-08 | 10.86 | $0.65 | — |
| 2025-08-07 | 10.86 | $0.65 | — |
| 2025-08-06 | 10.85 | $0.65 | — |
| 2025-08-05 | 10.84 | $0.65 | 702 |
| 2025-08-04 | 10.83 | $0.64 | — |
| 2025-08-01 | 11.09 | $0.64 | — |
| 2025-07-31 | 11.36 | $0.64 | — |
| 2025-07-30 | 11.65 | $0.64 | — |
| 2025-07-29 | 11.95 | $0.64 | 300 |
| 2025-07-28 | 12.27 | $0.70 | 100 |
| 2025-07-25 | 12.80 | $0.70 | 200 |
| 2025-07-24 | 13.36 | $0.68 | — |
| 2025-07-23 | 14.03 | $0.68 | 100 |
| 2025-07-22 | 14.73 | $0.65 | — |
| 2025-07-21 | 15.28 | $0.65 | 100 |
| 2025-07-18 | 15.86 | $0.65 | 100 |
| 2025-07-17 | 16.47 | $0.65 | 100 |
| 2025-07-16 | 17.11 | $0.65 | 100 |
| 2025-07-15 | 17.78 | $0.65 | 100 |
| 2025-07-14 | 18.49 | $0.65 | 100 |
| 2025-07-11 | 19.23 | $0.65 | 100 |
| 2025-07-10 | 20.02 | $0.65 | 100 |
| 2025-07-09 | 20.85 | $0.65 | 100 |
| 2025-07-08 | 21.72 | $0.65 | 100 |
| 2025-07-07 | 22.63 | $0.65 | 100 |
| 2025-07-03 | 23.60 | $0.65 | — |
| 2025-07-02 | 24.61 | $0.65 | 100 |
| 2025-07-01 | 25.68 | $0.65 | 101 |
| 2025-06-30 | 26.81 | $1.00 | — |
| 2025-06-27 | 27.20 | $1.00 | — |
| 2025-06-26 | 27.60 | $1.00 | — |
| 2025-06-25 | 28.03 | $1.00 | — |
| 2025-06-24 | 28.48 | $1.00 | — |
| 2025-06-23 | 28.95 | $1.00 | — |
| 2025-06-20 | 29.44 | $1.00 | — |
| 2025-06-18 | 29.96 | $1.00 | — |
| 2025-06-17 | 30.51 | $1.00 | 200 |
| 2025-06-16 | 31.09 | $1.01 | — |
| 2025-06-13 | 31.67 | $1.01 | — |
| 2025-06-12 | 32.28 | $1.01 | 300 |
| 2025-06-11 | 32.93 | $1.65 | — |
| 2025-06-10 | 31.53 | $1.65 | — |
| 2025-06-09 | 30.06 | $1.65 | — |
| 2025-06-06 | 28.51 | $1.65 | 1236 |
| 2025-06-05 | 26.88 | $1.35 | 1202 |
| 2025-06-04 | 25.48 | $0.93 | — |
| 2025-06-03 | 24.66 | $0.93 | 3000 |
| 2025-06-02 | 23.80 | $0.84 | — |
| 2025-05-30 | 23.15 | $0.84 | — |
| 2025-05-29 | 22.47 | $0.84 | 100 |
| 2025-05-28 | 21.75 | $0.77 | — |
| 2025-05-27 | 21.11 | $0.77 | 50 |
| 2025-05-23 | 20.44 | $0.77 | 100 |
| 2025-05-22 | 19.73 | $0.70 | — |
| 2025-05-21 | 19.09 | $0.70 | — |
| 2025-05-20 | 18.41 | $0.70 | 50 |
| 2025-05-19 | 17.70 | $0.70 | — |
| 2025-05-16 | 16.96 | $0.70 | — |
| 2025-05-15 | 16.17 | $0.70 | 120 |
| 2025-05-14 | 15.34 | $1.00 | — |
| 2025-05-13 | 13.71 | $1.00 | — |
| 2025-05-12 | 12.00 | $1.00 | 200 |
| 2025-05-09 | 10.20 | $1.54 | 1900 |
| 2025-05-08 | 8.01 | $1.15 | 2100 |
| 2025-05-07 | 7.46 | $0.85 | 101 |
| 2025-05-06 | 7.63 | $1.00 | 2739 |
| 2025-05-05 | 7.81 | $0.68 | 200 |
| 2025-05-02 | 6.85 | $1.05 | — |
| 2025-05-01 | 7.08 | $1.05 | — |
| 2025-04-30 | 7.32 | $1.05 | — |
| 2025-04-29 | 7.57 | $1.05 | — |
| 2025-04-28 | 7.84 | $1.05 | — |
| 2025-04-25 | 8.12 | $1.05 | — |
| 2025-04-24 | 8.41 | $1.05 | — |
| 2025-04-23 | 8.72 | $1.05 | — |
| 2025-04-22 | 9.04 | $1.05 | — |
| 2025-04-21 | 9.39 | $1.05 | — |
| 2025-04-17 | 9.75 | $1.05 | — |
| 2025-04-16 | 10.13 | $1.05 | — |
| 2025-04-15 | 10.53 | $1.05 | — |
| 2025-04-14 | 10.95 | $1.05 | — |
| 2025-04-11 | 11.39 | $1.05 | — |
| 2025-04-10 | 11.86 | $1.05 | — |
| 2025-04-09 | 12.35 | $1.05 | — |
| 2025-04-08 | 12.87 | $1.05 | 100 |
| 2025-04-07 | 13.41 | $1.05 | — |
| 2025-04-04 | 13.98 | $1.05 | 200 |
| 2025-04-03 | 14.59 | $1.78 | — |
| 2025-04-02 | 13.99 | $1.78 | 100 |
| 2025-04-01 | 13.37 | $1.78 | — |
| 2025-03-31 | 12.71 | $1.78 | 200 |
| 2025-03-28 | 12.02 | $1.82 | 1928 |
| 2025-03-27 | 11.29 | $0.99 | 400 |
| 2025-03-26 | 11.87 | $0.99 | — |
| 2025-03-25 | 12.48 | $0.99 | — |
| 2025-03-24 | 13.12 | $0.99 | 400 |
| 2025-03-21 | 13.79 | $0.99 | 300 |
| 2025-03-20 | 14.50 | $1.05 | 400 |
| 2025-03-19 | 15.14 | $1.05 | — |
| 2025-03-18 | 15.82 | $1.05 | 400 |
| 2025-03-17 | 16.53 | $1.05 | — |
| 2025-03-14 | 17.28 | $1.05 | 400 |
| 2025-03-13 | 18.07 | $1.05 | 800 |
| 2025-03-12 | 18.90 | $1.54 | 100 |
| 2025-03-11 | 19.05 | $1.60 | 640 |
| 2025-03-10 | 19.12 | $1.79 | 120 |
| 2025-03-07 | 18.88 | $2.12 | 200 |
| 2025-03-06 | 18.04 | $2.00 | 300 |
| 2025-03-05 | 17.27 | $1.53 | 1400 |
| 2025-03-04 | 16.75 | $1.50 | 1800 |
| 2025-03-03 | 16.20 | $0.60 | 600 |
| 2025-02-28 | 16.77 | $0.60 | — |
| 2025-02-27 | 17.36 | $0.60 | — |
| 2025-02-26 | 17.99 | $0.60 | 600 |
| 2025-02-25 | 18.65 | $0.60 | — |
| 2025-02-24 | 19.35 | $0.60 | 600 |
| 2025-02-21 | 20.08 | $0.60 | 600 |
| 2025-02-20 | 20.85 | $0.75 | — |
| 2025-02-19 | 21.85 | $0.75 | 600 |
| 2025-02-18 | 22.92 | $1.05 | 937 |
| 2025-02-14 | 23.89 | $1.53 | — |
| 2025-02-13 | 24.13 | $1.53 | — |
| 2025-02-12 | 24.37 | $1.53 | 500 |
| 2025-02-11 | 24.64 | $1.50 | 3430 |
| 2025-02-10 | 25.04 | $1.20 | 400 |
| 2025-02-07 | 25.79 | $1.93 | 111 |
| 2025-02-06 | 25.39 | $1.93 | — |
| 2025-02-05 | 24.97 | $1.93 | 69 |
| 2025-02-04 | 24.52 | $1.93 | 111 |
| 2025-02-03 | 24.06 | $1.50 | 500 |
| 2025-01-31 | 23.84 | $1.55 | 1400 |
| 2025-01-30 | 23.67 | $0.94 | — |
| 2025-01-29 | 24.09 | $0.94 | — |
| 2025-01-28 | 24.54 | $0.94 | 200 |
| 2025-01-27 | 25.01 | $1.14 | 500 |
| 2025-01-24 | 25.22 | $1.42 | 300 |
| 2025-01-23 | 25.02 | $1.52 | 400 |
| 2025-01-22 | 24.65 | $1.78 | 100 |
| 2025-01-21 | 23.84 | $1.74 | 128 |
| 2025-01-17 | 23.02 | $1.59 | 400 |
| 2025-01-16 | 22.26 | $1.59 | 1734 |
| 2025-01-15 | 21.46 | $1.62 | 933 |
| 2025-01-14 | 21.85 | $1.61 | 1900 |
| 2025-01-13 | 22.26 | $1.43 | 2900 |
| 2025-01-10 | 22.91 | $0.98 | 1200 |
| 2025-01-08 | 24.06 | $1.01 | 600 |
| 2025-01-07 | 25.32 | $1.43 | 3300 |
| 2025-01-06 | 26.05 | $1.96 | — |
| 2025-01-03 | 25.88 | $1.96 | 200 |
| 2025-01-02 | 25.70 | $1.99 | 800 |
| 2024-12-31 | 25.51 | $1.70 | 200 |
| 2024-12-30 | 25.62 | $1.70 | 200 |
| 2024-12-27 | 25.73 | $1.70 | 400 |
| 2024-12-26 | 25.84 | $2.16 | 100 |
| 2024-12-24 | 26.92 | $2.16 | 300 |
| 2024-12-23 | 28.05 | $2.79 | 123 |
| 2024-12-20 | 28.10 | $2.00 | 300 |
| 2024-12-19 | 29.40 | $2.13 | 600 |
| 2024-12-18 | 30.47 | $2.13 | — |
| 2024-12-17 | 31.60 | $2.13 | 2000 |
| 2024-12-16 | 32.80 | $1.23 | 120 |
| 2024-12-13 | 32.78 | $1.25 | 100 |
| 2024-12-12 | 32.80 | $1.25 | 100 |
| 2024-12-11 | 32.82 | $1.25 | 100 |
| 2024-12-10 | 32.84 | $1.27 | 200 |
| 2024-12-09 | 32.89 | $1.27 | — |
| 2024-12-06 | 32.94 | $1.27 | 300 |
| 2024-12-05 | 33.00 | $1.25 | 200 |
| 2024-12-04 | 32.93 | $1.25 | 325 |
| 2024-12-03 | 32.86 | $1.57 | — |
| 2024-12-02 | 33.20 | $1.57 | 100 |
| 2024-11-29 | 33.56 | $1.63 | 300 |
| 2024-11-27 | 34.01 | $1.71 | 1200 |
| 2024-11-26 | 34.50 | $1.89 | 230 |
| 2024-11-25 | 35.35 | $1.77 | 1413 |
| 2024-11-22 | 36.15 | $2.06 | 249 |
| 2024-11-21 | 37.44 | $2.00 | 320 |
| 2024-11-20 | 38.68 | $1.60 | 2104 |
| 2024-11-19 | 39.99 | $1.75 | 200 |
| 2024-11-18 | 41.92 | $2.51 | 100 |
| 2024-11-15 | 42.65 | $2.51 | — |
| 2024-11-14 | 43.42 | $2.51 | 300 |
| 2024-11-13 | 44.23 | $2.45 | — |
| 2024-11-12 | 43.58 | $2.45 | 300 |
| 2024-11-11 | 42.89 | $1.51 | 200 |
| 2024-11-08 | 43.82 | $1.50 | — |
| 2024-11-07 | 44.82 | $1.50 | 601 |
| 2024-11-06 | 45.88 | $1.99 | 300 |
| 2024-11-05 | 44.24 | $1.99 | 300 |
| 2024-11-04 | 42.52 | $1.99 | 300 |
| 2024-11-01 | 40.71 | $1.99 | 300 |
| 2024-10-31 | 38.81 | $1.99 | 1100 |
| 2024-10-30 | 36.80 | $1.35 | — |
| 2024-10-29 | 35.58 | $1.35 | 401 |
| 2024-10-28 | 34.30 | $1.30 | — |
| 2024-10-25 | 33.13 | $1.30 | 600 |
| 2024-10-24 | 31.91 | $1.22 | 400 |
| 2024-10-23 | 30.61 | $1.00 | 1800 |
| 2024-10-22 | 30.19 | $1.00 | — |
| 2024-10-21 | 29.74 | $1.00 | 4300 |
| 2024-10-18 | 29.27 | $0.51 | — |
| 2024-10-17 | 28.14 | $0.51 | 719 |
| 2024-10-16 | 26.94 | $0.51 | — |
| 2024-10-15 | 25.69 | $0.51 | 719 |
| 2024-10-14 | 24.36 | $0.51 | — |
| 2024-10-11 | 22.97 | $0.51 | — |
| 2024-10-10 | 21.51 | $0.51 | — |
| 2024-10-09 | 19.96 | $0.51 | 719 |
| 2024-10-08 | 18.34 | $0.51 | — |
| 2024-10-07 | 16.63 | $0.51 | 719 |
| 2024-10-04 | 14.83 | $0.51 | 719 |
| 2024-10-03 | 12.93 | $0.51 | 719 |
| 2024-10-02 | 10.94 | $0.51 | 900 |
| 2024-10-01 | 8.84 | $0.70 | 946 |
| 2024-09-30 | 8.64 | $0.75 | 103 |
| 2024-09-27 | 9.09 | $0.75 | — |
| 2024-09-26 | 9.56 | $0.75 | — |
| 2024-09-25 | 10.06 | $0.75 | — |
| 2024-09-24 | 10.58 | $0.75 | — |
| 2024-09-23 | 11.13 | $0.75 | — |
| 2024-09-20 | 11.71 | $0.75 | 103 |
| 2024-09-19 | 12.32 | $0.75 | 103 |
| 2024-09-18 | 12.96 | $0.75 | 103 |
| 2024-09-17 | 13.63 | $0.75 | 103 |
| 2024-09-16 | 14.34 | $0.75 | 103 |
| 2024-09-13 | 15.09 | $0.75 | 226 |
| 2024-09-12 | 15.88 | $0.70 | 200 |
| 2024-09-11 | 15.77 | $0.70 | 103 |
| 2024-09-10 | 15.64 | $0.70 | — |
| 2024-09-09 | 15.50 | $0.70 | — |
| 2024-09-06 | 15.35 | $0.70 | — |
| 2024-09-05 | 15.20 | $0.70 | — |
| 2024-09-04 | 15.04 | $0.70 | 103 |
| 2024-09-03 | 14.87 | $0.70 | 103 |
| 2024-08-30 | 14.70 | $0.70 | 103 |
| 2024-08-29 | 14.51 | $0.70 | 103 |
| 2024-08-28 | 14.31 | $0.70 | 103 |
| 2024-08-27 | 14.11 | $0.70 | — |
| 2024-08-26 | 13.89 | $0.70 | — |
| 2024-08-23 | 13.66 | $0.70 | 103 |
| 2024-08-22 | 13.42 | $0.70 | 103 |
| 2024-08-21 | 13.17 | $0.70 | 400 |
| 2024-08-20 | 12.90 | $0.70 | 103 |
| 2024-08-19 | 12.62 | $0.80 | 100 |
| 2024-08-16 | 12.68 | $0.80 | 100 |
| 2024-08-15 | 12.74 | $0.80 | 100 |
| 2024-08-14 | 12.80 | $0.80 | 100 |
| 2024-08-13 | 12.86 | $0.80 | 100 |
| 2024-08-12 | 12.93 | $0.80 | 1100 |
| 2024-08-09 | 13.00 | $0.75 | 100 |
| 2024-08-08 | 12.90 | $0.75 | 200 |
| 2024-08-07 | 12.78 | $1.05 | 100 |
| 2024-08-06 | 13.34 | $1.05 | 100 |
| 2024-08-05 | 13.93 | $1.05 | 100 |
| 2024-08-02 | 14.56 | $1.05 | 100 |
| 2024-08-01 | 15.21 | $1.05 | 100 |
| 2024-07-31 | 15.90 | $1.05 | 100 |
| 2024-07-30 | 16.62 | $1.05 | 100 |
| 2024-07-29 | 17.38 | $1.05 | 200 |
| 2024-07-26 | 18.19 | $1.25 | 100 |
| 2024-07-25 | 18.50 | $1.25 | — |
| 2024-07-24 | 18.84 | $1.25 | — |
| 2024-07-23 | 19.19 | $1.25 | 100 |
| 2024-07-22 | 19.56 | $1.25 | 100 |
| 2024-07-19 | 19.95 | $1.25 | 100 |
| 2024-07-18 | 20.36 | $1.25 | 100 |
| 2024-07-17 | 20.79 | $1.25 | 100 |
| 2024-07-12 | 21.24 | $1.25 | 100 |
| 2024-07-10 | 22.13 | $1.50 | 187 |
| 2024-07-09 | 22.56 | $1.54 | 3007 |
| 2024-07-08 | 23.01 | $1.00 | 160 |
| 2024-06-28 | 23.97 | $1.00 | 100 |
| 2024-06-24 | 24.98 | $1.30 | 100 |
| 2024-06-21 | 25.93 | $1.30 | 100 |
| 2024-06-17 | 26.93 | $1.41 | 301 |
| 2024-06-14 | 27.92 | $1.30 | 299 |
| 2024-06-13 | 29.16 | $1.50 | 350 |
| 2024-06-12 | 30.05 | $1.50 | 200 |
| 2024-06-10 | 31.14 | $1.50 | 450 |
| 2024-06-07 | 32.29 | $1.55 | 100 |
| 2024-06-06 | 33.28 | $1.50 | 700 |
| 2024-06-05 | 34.32 | $1.91 | 150 |
| 2024-05-24 | 34.54 | $1.60 | 350 |
| 2024-05-23 | 35.20 | $1.47 | 250 |
| 2024-05-22 | 36.05 | $1.00 | 1700 |
| 2024-05-20 | 37.19 | $1.35 | 551 |
| 2024-05-16 | 37.44 | $1.50 | 1575 |
| 2024-05-14 | 37.19 | $2.20 | 793 |
| 2024-05-10 | 35.58 | $1.60 | 280 |
| 2024-05-09 | 34.52 | $1.51 | 1610 |
| 2024-05-08 | 33.46 | $1.48 | 495 |
| 2024-05-07 | 32.46 | $1.20 | 300 |
| 2024-05-06 | 31.88 | $1.20 | 615 |
| 2024-05-02 | 31.27 | $1.09 | 100 |
| 2024-05-01 | 31.29 | $1.10 | 355 |
| 2024-04-30 | 31.32 | $1.00 | 1039 |
| 2024-04-12 | 31.48 | $0.71 | 1200 |
| 2024-04-09 | 31.64 | $1.64 | 532 |
| 2024-04-08 | 28.78 | $1.25 | 100 |
| 2024-04-04 | 26.15 | $1.20 | 2176 |
| 2024-04-03 | 23.39 | $1.25 | 115 |
| 2024-04-01 | 20.58 | $1.20 | 1610 |
| 2024-03-28 | 17.62 | $1.23 | 7060 |
| 2024-03-05 | 14.50 | $0.55 | 1602 |
| 2024-02-29 | 14.38 | $0.55 | 500 |
| 2024-02-22 | 14.27 | $0.55 | 224 |
| 2024-01-30 | 14.15 | $0.57 | — |
| 2024-01-29 | 14.48 | $0.57 | — |
| 2024-01-26 | 14.82 | $0.57 | — |
| 2024-01-25 | 15.18 | $0.57 | — |
| 2024-01-24 | 15.55 | $0.57 | — |
| 2024-01-23 | 15.95 | $0.57 | — |
| 2024-01-22 | 16.37 | $0.57 | — |
| 2024-01-19 | 16.81 | $0.57 | — |
| 2024-01-18 | 17.27 | $0.57 | — |
| 2024-01-17 | 17.76 | $0.57 | — |
| 2024-01-16 | 18.28 | $0.57 | — |
| 2024-01-12 | 18.82 | $0.57 | — |
| 2024-01-11 | 19.39 | $0.57 | — |
| 2024-01-10 | 19.99 | $0.57 | — |
| 2024-01-09 | 20.62 | $0.57 | — |
| 2024-01-08 | 21.28 | $0.57 | — |
| 2024-01-05 | 21.98 | $0.57 | — |
| 2024-01-04 | 22.72 | $0.57 | — |
| 2024-01-03 | 23.49 | $0.57 | 200 |
| 2024-01-02 | 24.32 | $0.55 | — |
| 2023-12-29 | 24.93 | $0.55 | — |
| 2023-12-28 | 25.59 | $0.55 | — |
| 2023-12-27 | 26.27 | $0.55 | 320 |
| 2023-12-19 | 27.00 | $0.60 | 200 |
| 2023-12-07 | 28.20 | $0.60 | 300 |
| 2023-11-27 | 29.47 | $0.55 | — |
| 2023-11-24 | 30.28 | $0.55 | — |
| 2023-11-22 | 31.14 | $0.55 | — |
| 2023-11-21 | 32.04 | $0.55 | — |
| 2023-11-20 | 32.99 | $0.55 | — |
| 2023-11-17 | 33.98 | $0.55 | — |
| 2023-11-16 | 35.03 | $0.55 | — |
| 2023-11-15 | 36.14 | $0.55 | — |
| 2023-11-14 | 37.30 | $0.55 | — |
| 2023-11-13 | 38.52 | $0.55 | — |
| 2023-11-10 | 39.81 | $0.55 | 233 |
| 2023-11-09 | 41.17 | $0.55 | — |
| 2023-11-08 | 42.59 | $0.55 | — |
| 2023-11-07 | 44.10 | $0.55 | — |
| 2023-11-06 | 45.68 | $0.55 | — |
| 2023-11-03 | 47.34 | $0.55 | — |
| 2023-11-02 | 49.10 | $0.55 | — |
| 2023-11-01 | 50.94 | $0.55 | 100 |
| 2023-10-31 | 52.88 | $0.55 | 901 |
| 2023-10-30 | 54.93 | $1.00 | — |
| 2023-10-27 | 56.48 | $1.00 | — |
| 2023-10-26 | 58.11 | $1.00 | — |
| 2023-10-25 | 59.83 | $1.00 | — |
| 2023-10-24 | 61.63 | $1.00 | — |
| 2023-10-23 | 63.54 | $1.00 | — |
| 2023-10-20 | 65.54 | $1.00 | — |
| 2023-10-19 | 67.65 | $1.00 | 500 |
| 2023-10-18 | 69.87 | $1.40 | 1875 |
| 2023-10-17 | 71.23 | $1.20 | 2954 |
| 2023-10-16 | 72.66 | $0.60 | 866 |
| 2023-10-13 | 76.31 | $0.79 | 2560 |
| 2023-10-12 | 80.21 | $0.37 | — |
| 2023-10-11 | 80.07 | $0.37 | — |
| 2023-10-10 | 79.91 | $0.37 | — |
| 2023-10-09 | 79.75 | $0.37 | — |
| 2023-10-06 | 79.57 | $0.39 | 375 |
| 2023-10-05 | 79.42 | $0.51 | — |
| 2023-10-04 | 79.49 | $0.51 | 2667 |
| 2023-10-03 | 79.56 | $0.65 | 1446 |
| 2023-10-02 | 79.64 | $0.70 | — |
| 2023-09-29 | 81.04 | $0.70 | — |
| 2023-09-28 | 82.52 | $0.70 | — |
| 2023-09-27 | 84.07 | $0.70 | — |
| 2023-09-26 | 85.70 | $0.70 | — |
| 2023-09-25 | 87.42 | $0.70 | — |
| 2023-09-22 | 89.23 | $0.70 | — |
| 2023-09-21 | 91.13 | $0.70 | 100 |
| 2023-09-20 | 93.14 | $1.00 | — |
| 2023-09-19 | 93.13 | $1.00 | — |
| 2023-09-18 | 93.12 | $1.00 | — |
| 2023-09-15 | 93.12 | $1.00 | — |
| 2023-09-14 | 93.11 | $1.00 | — |
| 2023-05-23 | 93.10 | $1.00 | — |
| 2023-05-22 | 93.09 | $1.00 | — |
| 2023-05-19 | 93.09 | $1.00 | — |
| 2023-05-18 | 93.08 | $1.00 | — |
| 2023-05-17 | 93.07 | $1.00 | — |
| 2023-05-16 | 93.06 | $1.00 | — |
| 2023-05-15 | 93.05 | $1.00 | — |
| 2023-05-12 | 93.04 | $1.00 | — |
| 2023-05-11 | 93.03 | $1.00 | — |
| 2023-05-10 | 93.02 | $1.00 | — |
| 2023-05-09 | 93.01 | $1.00 | — |
| 2023-05-08 | 92.99 | $1.00 | — |
| 2023-05-05 | 92.98 | $1.00 | — |
| 2023-05-04 | 92.96 | $1.00 | — |
| 2023-05-03 | 92.95 | $1.00 | — |
| 2023-05-02 | 92.93 | $1.00 | — |
| 2023-05-01 | 92.92 | $1.00 | — |
| 2023-04-28 | 92.90 | $1.00 | — |
| 2023-04-27 | 92.88 | $1.00 | — |
| 2023-04-26 | 92.86 | $1.00 | — |
| 2023-04-25 | 92.84 | $1.00 | — |
| 2023-04-24 | 92.82 | $1.00 | — |
| 2023-04-21 | 92.80 | $1.00 | — |
| 2023-04-20 | 92.78 | $1.00 | — |
| 2023-04-19 | 92.75 | $1.00 | — |
| 2023-04-18 | 92.72 | $1.00 | — |
| 2023-04-17 | 92.70 | $1.00 | 365 |
| 2023-04-14 | 92.67 | $1.00 | — |
| 2023-04-13 | 92.68 | $1.00 | — |
| 2023-04-12 | 92.69 | $1.00 | — |
| 2023-04-11 | 92.70 | $1.00 | — |
| 2023-04-10 | 92.71 | $1.00 | — |
| 2023-04-06 | 92.72 | $1.00 | — |
| 2023-04-05 | 92.73 | $1.00 | — |
| 2023-04-04 | 92.74 | $1.00 | — |
| 2023-04-03 | 92.76 | $1.00 | — |
| 2023-03-31 | 92.77 | $1.00 | — |
| 2023-03-30 | 92.79 | $1.00 | — |
| 2023-03-29 | 92.80 | $1.00 | — |
| 2023-03-28 | 92.82 | $1.00 | — |
| 2023-03-27 | 92.84 | $1.00 | 200 |
| 2023-03-24 | 92.85 | $0.36 | 450 |
| 2023-03-23 | 92.59 | $0.36 | — |
| 2023-03-22 | 92.31 | $0.36 | — |
| 2023-03-21 | 92.02 | $0.36 | — |
| 2023-03-20 | 91.72 | $0.36 | — |
| 2023-03-17 | 91.40 | $0.36 | — |
| 2023-03-16 | 91.06 | $0.36 | 100 |
| 2023-03-15 | 90.71 | $0.36 | — |
| 2023-03-14 | 90.33 | $0.36 | — |
| 2023-03-13 | 89.94 | $0.36 | — |
| 2023-03-10 | 89.53 | $0.36 | — |
| 2023-03-09 | 89.09 | $0.36 | — |
| 2023-03-08 | 88.63 | $0.36 | — |
| 2023-03-07 | 88.15 | $0.36 | — |
| 2023-03-06 | 87.64 | $0.36 | — |
| 2023-03-03 | 87.10 | $0.36 | — |
| 2023-03-02 | 86.54 | $0.36 | — |
| 2023-03-01 | 85.95 | $0.36 | — |
| 2023-02-28 | 85.32 | $0.36 | — |
| 2023-02-27 | 84.67 | $0.36 | — |
| 2023-02-24 | 83.98 | $0.36 | — |
| 2023-02-23 | 83.25 | $0.36 | — |
| 2023-02-22 | 82.48 | $0.36 | — |
| 2023-02-21 | 81.67 | $0.36 | — |
| 2023-02-17 | 80.83 | $0.36 | — |
| 2023-02-16 | 79.93 | $0.36 | — |
| 2023-02-15 | 78.99 | $0.36 | — |
| 2023-02-14 | 78.00 | $0.36 | — |
| 2023-02-13 | 76.96 | $0.36 | — |
| 2023-02-10 | 75.86 | $0.36 | — |
| 2023-02-09 | 74.71 | $0.36 | — |
| 2023-02-08 | 73.49 | $0.36 | — |
| 2023-02-07 | 72.21 | $0.36 | — |
| 2023-02-06 | 70.86 | $0.36 | — |
| 2023-02-03 | 69.45 | $0.36 | — |
| 2023-02-02 | 67.95 | $0.36 | — |
| 2023-02-01 | 66.38 | $0.36 | — |
| 2023-01-31 | 64.73 | $0.36 | — |
| 2023-01-30 | 62.99 | $0.36 | — |
| 2023-01-27 | 61.16 | $0.36 | — |
| 2023-01-26 | 59.23 | $0.36 | — |
| 2023-01-25 | 57.20 | $0.36 | — |
| 2023-01-24 | 55.06 | $0.36 | — |
| 2023-01-23 | 52.81 | $0.36 | — |
| 2023-01-20 | 50.44 | $0.36 | — |
| 2023-01-19 | 47.95 | $0.36 | — |
| 2023-01-18 | 45.32 | $0.36 | — |
| 2023-01-17 | 42.56 | $0.36 | — |
| 2023-01-13 | 39.65 | $0.36 | — |
| 2023-01-12 | 36.59 | $0.36 | 112 |
| 2023-01-11 | 33.29 | $0.78 | — |
| 2023-01-10 | 33.29 | $0.78 | — |
| 2023-01-09 | 33.29 | $0.78 | — |
| 2023-01-06 | 33.29 | $0.78 | — |
| 2023-01-05 | 33.29 | $0.78 | — |
| 2023-01-04 | 33.29 | $0.78 | — |
| 2023-01-03 | 33.29 | $0.78 | — |
| 2022-12-30 | 33.29 | $0.78 | — |
| 2022-12-29 | 33.28 | $0.78 | — |
| 2022-12-28 | 33.28 | $0.78 | — |
| 2022-12-27 | 33.28 | $0.78 | — |
| 2022-12-23 | 33.28 | $0.78 | — |
| 2022-12-22 | 33.28 | $0.78 | — |
| 2022-12-21 | 33.28 | $0.78 | — |
| 2022-12-20 | 33.27 | $0.78 | — |
| 2022-12-19 | 33.27 | $0.78 | — |
| 2022-12-16 | 33.27 | $0.78 | — |
| 2022-12-15 | 33.27 | $0.78 | — |
| 2022-12-14 | 33.27 | $0.78 | — |
| 2022-12-13 | 33.26 | $0.78 | — |
| 2022-12-12 | 33.26 | $0.78 | — |
| 2022-12-09 | 33.26 | $0.78 | — |
| 2022-12-08 | 33.25 | $0.78 | — |
| 2022-12-07 | 33.25 | $0.78 | — |
| 2022-12-06 | 33.25 | $0.78 | — |
| 2022-12-05 | 33.25 | $0.78 | — |
| 2022-12-02 | 33.24 | $0.78 | — |
| 2022-12-01 | 33.24 | $0.78 | — |
| 2022-11-30 | 33.23 | $0.78 | — |
| 2022-11-29 | 33.23 | $0.78 | — |
| 2022-11-28 | 33.23 | $0.78 | — |
| 2022-11-25 | 33.22 | $0.78 | — |
| 2022-11-23 | 33.22 | $0.78 | — |
| 2022-11-22 | 33.21 | $0.78 | — |
| 2022-11-21 | 33.21 | $0.78 | — |
| 2022-11-18 | 33.20 | $0.78 | — |
| 2022-11-17 | 33.19 | $0.78 | — |
| 2022-11-16 | 33.19 | $0.78 | — |
| 2022-11-15 | 33.18 | $0.78 | — |
| 2022-11-14 | 33.17 | $0.78 | — |
| 2022-11-11 | 33.17 | $0.78 | — |
| 2022-11-10 | 33.16 | $0.78 | — |
| 2022-11-09 | 33.15 | $0.78 | — |
| 2022-11-08 | 33.14 | $0.78 | — |
| 2022-11-07 | 33.13 | $0.78 | — |
| 2022-11-04 | 33.12 | $0.78 | — |
| 2022-11-03 | 33.11 | $0.78 | — |
| 2022-11-02 | 33.10 | $0.78 | — |
| 2022-11-01 | 33.09 | $0.78 | — |
| 2022-10-31 | 33.08 | $0.78 | — |
| 2022-10-28 | 33.07 | $0.78 | — |
| 2022-10-27 | 33.06 | $0.78 | — |
| 2022-10-26 | 33.04 | $0.78 | — |
| 2022-10-25 | 33.03 | $0.78 | — |
| 2022-10-24 | 33.01 | $0.78 | — |
| 2022-10-21 | 33.00 | $0.78 | — |
| 2022-10-20 | 32.98 | $0.78 | — |
| 2022-10-19 | 32.96 | $0.78 | — |
| 2022-10-18 | 32.94 | $0.78 | — |
| 2022-10-17 | 32.93 | $0.78 | — |
| 2022-10-14 | 32.90 | $0.78 | — |
| 2022-10-13 | 32.88 | $0.78 | — |
| 2022-10-12 | 32.86 | $0.78 | — |
| 2022-10-11 | 32.84 | $0.78 | — |
| 2022-10-10 | 32.81 | $0.78 | — |
| 2022-10-07 | 32.79 | $0.78 | — |
| 2022-10-06 | 32.76 | $0.78 | — |
| 2022-10-05 | 32.73 | $0.78 | — |
| 2022-10-04 | 32.70 | $0.78 | — |
| 2022-10-03 | 32.66 | $0.78 | — |
| 2022-09-30 | 32.63 | $0.78 | — |
| 2022-09-29 | 32.59 | $0.78 | — |
| 2022-09-28 | 32.56 | $0.78 | — |
| 2022-09-27 | 32.52 | $0.78 | — |
| 2022-09-26 | 32.48 | $0.78 | — |
| 2022-09-23 | 32.43 | $0.78 | — |
| 2022-09-22 | 32.39 | $0.78 | — |
| 2022-09-21 | 32.34 | $0.78 | — |
| 2022-09-20 | 32.28 | $0.78 | — |
| 2022-09-19 | 32.23 | $0.78 | — |
| 2022-09-16 | 32.17 | $0.78 | — |
| 2022-09-15 | 32.11 | $0.78 | — |
| 2022-09-14 | 32.05 | $0.78 | — |
| 2022-09-13 | 31.98 | $0.78 | — |
| 2022-09-12 | 31.91 | $0.78 | — |
| 2022-09-09 | 31.84 | $0.78 | — |
| 2022-09-08 | 31.76 | $0.78 | — |
| 2022-09-07 | 31.68 | $0.78 | — |
| 2022-09-06 | 31.60 | $0.78 | — |
| 2022-09-02 | 31.51 | $0.78 | — |
| 2022-09-01 | 31.41 | $0.78 | — |
| 2022-08-31 | 31.31 | $0.78 | — |
| 2022-08-30 | 31.20 | $0.78 | — |
| 2022-08-29 | 31.09 | $0.78 | — |
| 2022-08-26 | 30.98 | $0.78 | — |
| 2022-08-25 | 30.85 | $0.78 | — |
| 2022-08-24 | 30.72 | $0.78 | — |
| 2022-08-23 | 30.59 | $0.78 | — |
| 2022-08-22 | 30.44 | $0.78 | — |
| 2022-08-19 | 30.29 | $0.78 | — |
| 2022-08-18 | 30.14 | $0.78 | — |
| 2022-08-17 | 29.97 | $0.78 | — |
| 2022-08-16 | 29.79 | $0.78 | — |
| 2022-08-15 | 29.61 | $0.78 | — |
| 2022-08-12 | 29.41 | $0.78 | — |
| 2022-08-11 | 29.21 | $0.78 | — |
| 2022-08-10 | 28.99 | $0.78 | — |
| 2022-08-09 | 28.76 | $0.78 | — |
| 2022-08-08 | 28.52 | $0.78 | — |
| 2022-08-05 | 28.27 | $0.78 | — |
| 2022-08-04 | 28.01 | $0.78 | — |
| 2022-08-03 | 27.73 | $0.78 | — |
| 2022-08-02 | 27.43 | $0.78 | — |
| 2022-08-01 | 27.12 | $0.78 | — |
| 2022-07-29 | 26.80 | $0.78 | — |
| 2022-07-28 | 26.45 | $0.78 | — |
| 2022-07-27 | 26.09 | $0.78 | — |
| 2022-07-26 | 25.71 | $0.78 | 611 |
| 2022-07-25 | 25.33 | $0.97 | 330 |
| 2022-07-22 | 23.25 | $0.37 | — |
| 2022-07-21 | 23.23 | $0.37 | — |
| 2022-07-20 | 23.22 | $0.37 | — |
| 2022-07-19 | 23.21 | $0.37 | — |
| 2022-07-18 | 23.19 | $0.37 | — |
| 2022-07-15 | 23.18 | $0.37 | — |
| 2022-07-14 | 23.16 | $0.37 | — |
| 2022-07-13 | 23.14 | $0.37 | — |
| 2022-07-12 | 23.13 | $0.37 | — |
| 2022-07-11 | 23.11 | $0.37 | — |
| 2022-07-08 | 23.09 | $0.37 | — |
| 2022-07-07 | 23.07 | $0.37 | — |
| 2022-07-06 | 23.05 | $0.37 | — |
| 2022-07-05 | 23.02 | $0.37 | — |
| 2022-07-01 | 23.00 | $0.37 | — |
| 2022-06-30 | 22.97 | $0.37 | — |
| 2022-06-29 | 22.95 | $0.37 | — |
| 2022-06-28 | 22.92 | $0.37 | — |
| 2022-06-27 | 22.89 | $0.37 | — |
| 2022-06-24 | 22.86 | $0.37 | — |
| 2022-06-23 | 22.83 | $0.37 | — |
| 2022-06-22 | 22.79 | $0.37 | — |
| 2022-06-21 | 22.76 | $0.37 | — |
| 2022-06-17 | 22.72 | $0.37 | — |
| 2022-06-16 | 22.68 | $0.37 | — |
| 2022-06-15 | 22.64 | $0.37 | — |
| 2022-06-14 | 22.59 | $0.37 | — |
| 2022-06-13 | 22.54 | $0.37 | — |
| 2022-06-10 | 22.49 | $0.37 | — |
| 2022-06-09 | 22.44 | $0.37 | 200 |
| 2022-06-08 | 22.36 | $0.75 | — |
| 2022-06-07 | 22.63 | $0.75 | — |
| 2022-06-06 | 22.92 | $0.75 | — |
| 2022-06-03 | 23.22 | $0.75 | — |
| 2022-06-02 | 23.54 | $0.75 | — |
| 2022-06-01 | 23.87 | $0.75 | — |
| 2022-05-31 | 24.22 | $0.75 | — |
| 2022-05-27 | 24.59 | $0.75 | — |
| 2022-05-26 | 24.98 | $0.75 | — |
| 2022-05-25 | 25.39 | $0.75 | — |
| 2022-05-24 | 25.83 | $0.75 | — |
| 2022-05-23 | 26.28 | $0.75 | — |
| 2022-05-20 | 26.76 | $0.75 | — |
| 2022-05-19 | 27.26 | $0.75 | — |
| 2022-05-18 | 27.79 | $0.75 | — |
| 2022-05-17 | 28.35 | $0.75 | — |
| 2022-05-16 | 28.94 | $0.75 | — |
| 2022-05-13 | 29.55 | $0.75 | — |
| 2022-05-12 | 30.20 | $0.75 | — |
| 2022-05-11 | 30.89 | $0.75 | — |
| 2022-05-10 | 31.61 | $0.75 | — |
| 2022-05-09 | 32.37 | $0.75 | — |
| 2022-05-06 | 33.17 | $0.75 | 1000 |
| 2022-05-05 | 34.01 | $1.00 | — |
| 2022-05-04 | 34.14 | $1.00 | — |
| 2022-05-03 | 34.29 | $1.00 | — |
| 2022-05-02 | 34.44 | $1.00 | — |
| 2022-04-29 | 34.60 | $1.00 | — |
| 2022-04-28 | 34.76 | $1.00 | — |
| 2022-04-27 | 34.94 | $1.00 | — |
| 2022-04-26 | 35.12 | $1.00 | — |
| 2022-04-25 | 35.32 | $1.00 | — |
| 2022-04-22 | 35.52 | $1.00 | — |
| 2022-04-21 | 35.74 | $1.00 | — |
| 2022-04-20 | 35.96 | $1.00 | 989 |
| 2022-04-19 | 36.20 | $0.22 | 100 |
| 2022-04-18 | 37.50 | $0.22 | — |
| 2022-04-14 | 38.87 | $0.22 | — |
| 2022-04-13 | 40.32 | $0.22 | 300 |
| 2022-04-12 | 41.84 | $1.00 | — |
| 2022-04-11 | 41.82 | $1.00 | — |
| 2022-04-08 | 41.81 | $1.00 | 3190 |
| 2022-04-07 | 41.80 | $0.27 | — |
| 2022-04-06 | 43.66 | $0.27 | 300 |
| 2022-04-05 | 45.61 | $0.90 | 100 |
| 2022-04-04 | 46.09 | $1.00 | — |
| 2022-04-01 | 46.05 | $1.00 | — |
| 2022-03-31 | 46.01 | $1.00 | — |
| 2022-03-30 | 45.97 | $1.00 | — |
| 2022-03-29 | 45.93 | $1.00 | — |
| 2022-03-28 | 45.88 | $1.00 | — |
| 2022-03-25 | 45.84 | $1.00 | — |
| 2022-03-24 | 45.78 | $1.00 | — |
| 2022-03-23 | 45.73 | $1.00 | — |
| 2022-03-22 | 45.68 | $1.00 | — |
| 2022-03-21 | 45.62 | $1.00 | 350 |
| 2022-03-18 | 45.56 | $0.60 | — |
| 2022-03-17 | 46.06 | $0.60 | 201 |
| 2022-03-16 | 46.60 | $0.73 | — |
| 2022-03-15 | 46.71 | $0.73 | 200 |
| 2022-03-14 | 46.82 | $0.76 | 2554 |
| 2022-03-11 | 46.95 | $2.00 | — |
| 2022-03-10 | 45.76 | $0.86 | 13577 |
| 2022-02-24 | 44.66 | $0.65 | 1656 |
| 2022-02-23 | 44.67 | $1.00 | 4342 |
| 2022-02-22 | 41.83 | $0.05 | — |
| 2022-02-18 | 40.83 | $0.05 | — |
| 2022-02-17 | 39.77 | $0.05 | — |
| 2022-02-16 | 38.66 | $0.05 | — |
| 2022-02-15 | 37.49 | $0.05 | — |
| 2022-02-14 | 36.26 | $0.05 | — |
| 2022-02-11 | 34.96 | $0.05 | — |
| 2022-02-10 | 33.60 | $0.05 | — |
| 2022-02-09 | 32.16 | $0.05 | 120 |
| 2022-02-08 | 30.65 | $0.02 | — |
| 2022-02-07 | 31.44 | $0.02 | — |
| 2022-02-04 | 32.27 | $0.02 | — |
| 2022-02-03 | 33.14 | $0.02 | 200 |
| 2022-02-02 | 33.85 | $0.02 | — |
| 2022-02-01 | 34.74 | $0.02 | — |
| 2022-01-31 | 35.67 | $0.02 | — |
| 2022-01-28 | 36.66 | $0.02 | — |
| 2022-01-27 | 37.70 | $0.02 | — |
| 2022-01-26 | 38.79 | $0.02 | — |
| 2022-01-25 | 39.94 | $0.02 | 600 |
| 2022-01-24 | 41.15 | $0.03 | — |
| 2022-01-21 | 40.54 | $0.03 | — |
| 2022-01-20 | 39.90 | $0.03 | — |
| 2022-01-19 | 39.22 | $0.03 | — |
| 2022-01-18 | 38.51 | $0.03 | — |
| 2022-01-14 | 37.76 | $0.03 | — |
| 2022-01-13 | 36.98 | $0.03 | 200 |
| 2022-01-12 | 36.15 | $0.03 | — |
| 2022-01-11 | 35.28 | $0.03 | — |
| 2022-01-10 | 34.36 | $0.03 | — |
| 2022-01-07 | 33.39 | $0.03 | 14 |
| 2022-01-06 | 32.37 | $0.03 | — |
| 2022-01-05 | 31.30 | $0.03 | — |
| 2022-01-04 | 30.18 | $0.03 | — |
| 2022-01-03 | 28.99 | $0.03 | — |
| 2021-12-31 | 27.74 | $0.03 | — |
| 2021-12-30 | 26.43 | $0.03 | — |
| 2021-12-29 | 25.04 | $0.03 | — |
| 2021-12-28 | 23.59 | $0.03 | 200 |
| 2021-12-27 | 22.12 | $0.03 | — |
| 2021-12-23 | 20.37 | $0.03 | — |
| 2021-12-22 | 18.54 | $0.03 | — |
| 2021-12-21 | 16.61 | $0.03 | — |
| 2021-12-20 | 14.58 | $0.03 | — |
| 2021-12-17 | 12.44 | $0.03 | 547 |
| 2021-12-16 | 10.19 | $0.04 | — |
| 2021-12-15 | 7.02 | $0.04 | — |
| 2021-12-14 | 3.69 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected