Is BBX Capital, Inc. (BBXIA) a Buy, Sell, or Hold?
Enter your email address below for free access to our BBX Capital, Inc. (BBXIA) research center and poll results.
OTC : BBXIA
BBX Capital, Inc. — Technical Indicators
$3.9 USD
$0 (0.0%)
- Volume
- 143
- Average Volume
- 1.66K
- Market Capitalization
- $53.94M
- P/E Ratio
- -1.25
- Dividend Yield
- 25.64%
- Price Target
- Year High
- $4.68
- Year Low
- $2.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.32
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.88
2026-08-11
Close Price
$3.90
Vol: 143
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.99
Average
7.21
Maximum
11.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.88 | $3.90 | 143 |
| 2026-08-10 | 3.88 | $3.85 | 1 |
| 2026-08-07 | 3.89 | $3.85 | 426 |
| 2026-08-06 | 3.89 | $3.80 | 400 |
| 2026-08-05 | 3.90 | $3.95 | 400 |
| 2026-08-04 | 3.90 | $3.95 | 400 |
| 2026-08-03 | 3.90 | $3.78 | 10 |
| 2026-07-31 | 3.91 | $3.78 | 10 |
| 2026-07-30 | 3.91 | $3.78 | 10 |
| 2026-07-29 | 3.92 | $3.78 | 10 |
| 2026-07-28 | 3.93 | $3.78 | — |
| 2026-07-27 | 3.93 | $3.78 | 16791 |
| 2026-07-24 | 3.94 | $3.78 | 40543 |
| 2026-07-23 | 3.94 | $4.00 | 400 |
| 2026-07-22 | 3.94 | $4.00 | 421 |
| 2026-07-21 | 3.93 | $3.96 | 99 |
| 2026-07-20 | 3.93 | $3.96 | 99 |
| 2026-07-17 | 3.92 | $3.96 | 500 |
| 2026-07-16 | 3.92 | $3.96 | — |
| 2026-07-15 | 3.91 | $3.96 | 100 |
| 2026-07-14 | 3.90 | $3.96 | 101 |
| 2026-07-13 | 3.90 | $3.96 | 300 |
| 2026-07-10 | 3.89 | $3.94 | 2421 |
| 2026-07-09 | 3.88 | $3.94 | 2421 |
| 2026-07-08 | 3.88 | $3.94 | 2421 |
| 2026-07-07 | 3.87 | $3.94 | — |
| 2026-07-06 | 3.87 | $3.94 | 4500 |
| 2026-07-02 | 3.86 | $3.91 | 800 |
| 2026-07-01 | 3.86 | $3.90 | 2000 |
| 2026-06-30 | 3.81 | $3.93 | 900 |
| 2026-06-29 | 3.77 | $3.88 | 3002 |
| 2026-06-26 | 3.73 | $3.90 | 500 |
| 2026-06-25 | 3.69 | $3.95 | 95 |
| 2026-06-24 | 3.64 | $3.95 | 200 |
| 2026-06-23 | 3.59 | $3.84 | 5733 |
| 2026-06-22 | 3.54 | $3.85 | 237 |
| 2026-06-18 | 3.50 | $3.85 | 347 |
| 2026-06-17 | 3.45 | $3.85 | 1 |
| 2026-06-16 | 3.41 | $3.85 | 1900 |
| 2026-06-15 | 3.37 | $3.80 | 1302 |
| 2026-06-12 | 3.33 | $3.80 | 2124 |
| 2026-06-11 | 3.29 | $3.81 | 900 |
| 2026-06-10 | 3.25 | $3.80 | 6000 |
| 2026-06-09 | 3.21 | $3.85 | 900 |
| 2026-06-08 | 3.17 | $3.84 | 6100 |
| 2026-06-05 | 3.12 | $3.84 | 1606 |
| 2026-06-04 | 3.09 | $3.84 | 4700 |
| 2026-06-03 | 3.05 | $3.84 | 15300 |
| 2026-06-02 | 3.01 | $3.02 | 2818 |
| 2026-06-01 | 3.01 | $3.07 | 1900 |
| 2026-05-29 | 3.00 | $3.07 | 608 |
| 2026-05-28 | 3.00 | $3.02 | 207 |
| 2026-05-27 | 3.00 | $3.03 | 604 |
| 2026-05-26 | 2.99 | $2.88 | 1612 |
| 2026-05-22 | 2.99 | $2.98 | 1900 |
| 2026-05-21 | 2.99 | $2.89 | 2230 |
| 2026-05-20 | 3.01 | $3.00 | 600 |
| 2026-05-19 | 3.01 | $3.00 | 100 |
| 2026-05-18 | 3.02 | $3.00 | 138 |
| 2026-05-15 | 3.02 | $3.00 | 300 |
| 2026-05-14 | 3.03 | $2.99 | 500 |
| 2026-05-13 | 3.04 | $3.00 | 300 |
| 2026-05-12 | 3.04 | $3.00 | 300 |
| 2026-05-11 | 3.04 | $3.00 | 300 |
| 2026-05-08 | 3.05 | $3.00 | 700 |
| 2026-05-07 | 3.05 | $3.07 | 101 |
| 2026-05-06 | 3.05 | $3.06 | 77 |
| 2026-05-05 | 3.05 | $3.06 | 625 |
| 2026-05-04 | 3.05 | $3.02 | 1 |
| 2026-05-01 | 3.05 | $3.02 | 1 |
| 2026-04-30 | 3.05 | $3.02 | 311 |
| 2026-04-29 | 3.05 | $2.88 | 1 |
| 2026-04-28 | 3.06 | $2.88 | 1 |
| 2026-04-27 | 3.07 | $2.88 | 300 |
| 2026-04-24 | 3.09 | $3.12 | 1 |
| 2026-04-23 | 3.09 | $3.12 | 1 |
| 2026-04-22 | 3.10 | $3.12 | 1 |
| 2026-04-21 | 3.10 | $3.12 | 1 |
| 2026-04-20 | 3.10 | $3.12 | — |
| 2026-04-17 | 3.10 | $3.12 | 200 |
| 2026-04-16 | 3.10 | $3.13 | 10 |
| 2026-04-15 | 3.10 | $3.13 | 809 |
| 2026-04-14 | 3.11 | $3.02 | 1 |
| 2026-04-13 | 3.11 | $3.02 | 1 |
| 2026-04-10 | 3.12 | $3.02 | 2003 |
| 2026-04-09 | 3.14 | $3.12 | 1004 |
| 2026-04-08 | 3.14 | $3.05 | — |
| 2026-04-07 | 3.15 | $3.05 | — |
| 2026-04-06 | 3.17 | $3.05 | 4 |
| 2026-04-02 | 3.18 | $3.05 | 900 |
| 2026-04-01 | 3.19 | $3.07 | 4 |
| 2026-03-31 | 3.20 | $3.07 | 4 |
| 2026-03-30 | 3.21 | $3.07 | 640 |
| 2026-03-27 | 3.22 | $3.19 | 640 |
| 2026-03-26 | 3.24 | $3.19 | 640 |
| 2026-03-25 | 3.26 | $3.19 | 640 |
| 2026-03-24 | 3.28 | $3.14 | 640 |
| 2026-03-23 | 3.30 | $3.14 | 1300 |
| 2026-03-20 | 3.32 | $3.19 | 1001 |
| 2026-03-19 | 3.34 | $3.15 | 540 |
| 2026-03-18 | 3.35 | $3.12 | 6800 |
| 2026-03-17 | 3.38 | $3.20 | 1600 |
| 2026-03-16 | 3.41 | $3.18 | 900 |
| 2026-03-13 | 3.43 | $3.20 | 3748 |
| 2026-03-12 | 3.46 | $3.34 | 300 |
| 2026-03-11 | 3.47 | $3.20 | 300 |
| 2026-03-10 | 3.50 | $3.27 | 1523 |
| 2026-03-09 | 3.52 | $3.33 | 142 |
| 2026-03-06 | 3.54 | $3.28 | — |
| 2026-03-05 | 3.56 | $3.28 | 400 |
| 2026-03-04 | 3.58 | $3.28 | 428 |
| 2026-03-03 | 3.60 | $3.33 | 111 |
| 2026-03-02 | 3.62 | $3.12 | 6803 |
| 2026-02-27 | 3.64 | $3.60 | 100 |
| 2026-02-26 | 3.64 | $3.60 | 1021 |
| 2026-02-25 | 3.64 | $3.62 | 300 |
| 2026-02-24 | 3.63 | $3.55 | 1400 |
| 2026-02-23 | 3.64 | $3.55 | 2428 |
| 2026-02-20 | 3.64 | $3.51 | — |
| 2026-02-19 | 3.65 | $3.51 | 6135 |
| 2026-02-18 | 3.64 | $3.68 | 1 |
| 2026-02-17 | 3.61 | $3.68 | 300 |
| 2026-02-13 | 3.58 | $3.70 | — |
| 2026-02-12 | 3.56 | $3.70 | — |
| 2026-02-11 | 3.54 | $3.70 | — |
| 2026-02-10 | 3.52 | $3.70 | 7 |
| 2026-02-09 | 3.49 | $3.70 | — |
| 2026-02-06 | 3.46 | $3.70 | — |
| 2026-02-05 | 3.43 | $3.70 | 314 |
| 2026-02-04 | 3.40 | $3.70 | 315 |
| 2026-02-03 | 3.37 | $3.69 | 100 |
| 2026-02-02 | 3.34 | $3.74 | 1200 |
| 2026-01-30 | 3.31 | $3.55 | — |
| 2026-01-29 | 3.28 | $3.55 | 2546 |
| 2026-01-28 | 3.26 | $3.60 | 3100 |
| 2026-01-27 | 3.23 | $3.46 | 301 |
| 2026-01-26 | 3.21 | $3.58 | 332 |
| 2026-01-23 | 3.19 | $3.67 | 5610 |
| 2026-01-22 | 3.16 | $3.67 | 9420 |
| 2026-01-21 | 3.15 | $3.30 | 202 |
| 2026-01-20 | 3.17 | $3.14 | 101 |
| 2026-01-16 | 3.20 | $3.14 | 101 |
| 2026-01-15 | 3.26 | $3.14 | 401 |
| 2026-01-14 | 3.32 | $3.36 | 4372 |
| 2026-01-13 | 3.37 | $3.36 | 7524 |
| 2026-01-12 | 3.42 | $3.10 | 100 |
| 2026-01-09 | 3.49 | $3.10 | 100 |
| 2026-01-08 | 3.55 | $3.10 | 100 |
| 2026-01-07 | 3.61 | $3.10 | 100 |
| 2026-01-06 | 3.66 | $3.10 | — |
| 2026-01-05 | 3.72 | $3.10 | 100 |
| 2026-01-02 | 3.77 | $3.10 | 118 |
| 2025-12-31 | 3.82 | $2.96 | 3600 |
| 2025-12-30 | 3.89 | $3.05 | 500 |
| 2025-12-29 | 3.95 | $3.15 | 1100 |
| 2025-12-26 | 4.00 | $3.06 | 1214 |
| 2025-12-24 | 4.05 | $3.06 | 212 |
| 2025-12-23 | 4.10 | $3.06 | 44920 |
| 2025-12-22 | 4.15 | $3.50 | 2000 |
| 2025-12-19 | 4.17 | $3.70 | 6300 |
| 2025-12-18 | 4.19 | $3.75 | 10306 |
| 2025-12-17 | 4.20 | $4.37 | 66 |
| 2025-12-16 | 4.18 | $4.37 | 66 |
| 2025-12-15 | 4.17 | $4.37 | 66 |
| 2025-12-12 | 4.13 | $4.37 | — |
| 2025-12-11 | 4.11 | $4.37 | 126 |
| 2025-12-10 | 4.07 | $4.38 | 6400 |
| 2025-12-09 | 4.03 | $4.31 | 4314 |
| 2025-12-08 | 4.01 | $4.05 | 2833 |
| 2025-12-05 | 4.00 | $4.40 | 7134 |
| 2025-12-04 | 3.97 | $4.06 | 800 |
| 2025-12-03 | 3.97 | $4.12 | 200 |
| 2025-12-02 | 3.96 | $4.24 | 100 |
| 2025-12-01 | 3.94 | $4.38 | 2221 |
| 2025-11-28 | 3.92 | $4.10 | — |
| 2025-11-26 | 3.91 | $4.10 | 4113 |
| 2025-11-25 | 3.91 | $4.00 | 512 |
| 2025-11-24 | 3.91 | $4.05 | 2025 |
| 2025-11-21 | 3.91 | $3.97 | 3100 |
| 2025-11-20 | 3.92 | $4.00 | 5700 |
| 2025-11-19 | 3.93 | $4.00 | 3424 |
| 2025-11-18 | 3.93 | $4.00 | 800 |
| 2025-11-17 | 3.95 | $4.10 | 8426 |
| 2025-11-14 | 3.96 | $3.61 | 7000 |
| 2025-11-13 | 3.99 | $3.90 | 13628 |
| 2025-11-12 | 4.00 | $3.56 | 10301 |
| 2025-11-11 | 4.04 | $3.71 | 3600 |
| 2025-11-10 | 4.07 | $3.85 | — |
| 2025-11-07 | 4.10 | $3.85 | — |
| 2025-11-06 | 4.12 | $3.85 | 1600 |
| 2025-11-05 | 4.15 | $3.95 | — |
| 2025-11-04 | 4.18 | $3.95 | — |
| 2025-11-03 | 4.20 | $3.95 | 514 |
| 2025-10-31 | 4.22 | $3.94 | 3445 |
| 2025-10-30 | 4.24 | $3.95 | — |
| 2025-10-29 | 4.25 | $3.95 | 41600 |
| 2025-10-28 | 4.27 | $4.10 | 420 |
| 2025-10-27 | 4.28 | $4.10 | 10706 |
| 2025-10-24 | 4.29 | $4.17 | 400 |
| 2025-10-23 | 4.30 | $4.06 | 900 |
| 2025-10-22 | 4.32 | $4.10 | 4707 |
| 2025-10-21 | 4.35 | $4.34 | 7428 |
| 2025-10-20 | 4.36 | $4.23 | 100 |
| 2025-10-17 | 4.39 | $4.23 | — |
| 2025-10-16 | 4.41 | $4.23 | — |
| 2025-10-15 | 4.42 | $4.23 | 300 |
| 2025-10-14 | 4.42 | $4.40 | 3100 |
| 2025-10-13 | 4.41 | $4.45 | 100 |
| 2025-10-10 | 4.40 | $4.29 | 1300 |
| 2025-10-09 | 4.40 | $4.45 | 100 |
| 2025-10-08 | 4.38 | $4.45 | 126 |
| 2025-10-07 | 4.37 | $4.28 | 425 |
| 2025-10-06 | 4.37 | $4.43 | 904 |
| 2025-10-03 | 4.36 | $4.28 | 101 |
| 2025-10-02 | 4.36 | $4.28 | 134 |
| 2025-10-01 | 4.36 | $4.28 | 1039 |
| 2025-09-30 | 4.36 | $4.30 | 2212 |
| 2025-09-29 | 4.36 | $4.26 | 600 |
| 2025-09-26 | 4.33 | $4.38 | 3523 |
| 2025-09-25 | 4.31 | $4.56 | 217 |
| 2025-09-24 | 4.27 | $4.60 | 200 |
| 2025-09-23 | 4.22 | $4.68 | — |
| 2025-09-22 | 4.17 | $4.68 | 100 |
| 2025-09-19 | 4.12 | $4.68 | 2000 |
| 2025-09-18 | 4.06 | $4.35 | 1700 |
| 2025-09-17 | 4.03 | $4.24 | 100 |
| 2025-09-16 | 4.00 | $4.24 | 100 |
| 2025-09-15 | 3.97 | $4.24 | — |
| 2025-09-12 | 3.95 | $4.24 | — |
| 2025-09-11 | 3.92 | $4.24 | — |
| 2025-09-10 | 3.89 | $4.24 | — |
| 2025-09-09 | 3.86 | $4.24 | 200 |
| 2025-09-08 | 3.83 | $4.25 | — |
| 2025-09-05 | 3.81 | $4.25 | — |
| 2025-09-04 | 3.78 | $4.25 | 200 |
| 2025-09-03 | 3.74 | $4.25 | — |
| 2025-09-02 | 3.71 | $4.25 | 6530 |
| 2025-08-29 | 3.68 | $3.81 | — |
| 2025-08-28 | 3.67 | $3.81 | 4602 |
| 2025-08-27 | 3.67 | $3.76 | 5407 |
| 2025-08-26 | 3.66 | $3.71 | 300 |
| 2025-08-25 | 3.66 | $3.70 | 1104 |
| 2025-08-22 | 3.65 | $3.60 | — |
| 2025-08-21 | 3.66 | $3.60 | 200 |
| 2025-08-20 | 3.66 | $3.70 | 4436 |
| 2025-08-19 | 3.65 | $3.70 | 2521 |
| 2025-08-18 | 3.64 | $3.60 | 600 |
| 2025-08-15 | 3.64 | $3.70 | 124 |
| 2025-08-14 | 3.63 | $3.65 | 200 |
| 2025-08-13 | 3.62 | $3.70 | 101 |
| 2025-08-12 | 3.60 | $3.70 | 7335 |
| 2025-08-11 | 3.59 | $3.68 | 116 |
| 2025-08-08 | 3.59 | $3.68 | — |
| 2025-08-07 | 3.58 | $3.68 | 100 |
| 2025-08-06 | 3.57 | $3.54 | 205 |
| 2025-08-05 | 3.56 | $3.68 | 211 |
| 2025-08-04 | 3.54 | $3.54 | 700 |
| 2025-08-01 | 3.52 | $3.70 | 202 |
| 2025-07-31 | 3.51 | $3.70 | 4600 |
| 2025-07-30 | 3.49 | $3.64 | 102 |
| 2025-07-29 | 3.46 | $3.64 | 300 |
| 2025-07-28 | 3.44 | $3.64 | — |
| 2025-07-25 | 3.42 | $3.64 | 105 |
| 2025-07-24 | 3.39 | $3.69 | 700 |
| 2025-07-23 | 3.37 | $3.50 | 1204 |
| 2025-07-22 | 3.34 | $3.54 | 8300 |
| 2025-07-21 | 3.32 | $3.58 | 1700 |
| 2025-07-18 | 3.29 | $3.50 | 200 |
| 2025-07-17 | 3.27 | $3.37 | 300 |
| 2025-07-16 | 3.25 | $3.41 | — |
| 2025-07-15 | 3.24 | $3.41 | 3100 |
| 2025-07-14 | 3.22 | $3.64 | 101 |
| 2025-07-11 | 3.20 | $3.64 | 11200 |
| 2025-07-10 | 3.17 | $3.39 | 200 |
| 2025-07-09 | 3.15 | $3.39 | 102 |
| 2025-07-08 | 3.14 | $3.20 | — |
| 2025-07-07 | 3.14 | $3.20 | 1531 |
| 2025-07-03 | 3.16 | $3.40 | 301 |
| 2025-07-02 | 3.18 | $3.30 | 1303 |
| 2025-07-01 | 3.19 | $3.20 | 22300 |
| 2025-06-30 | 3.21 | $3.18 | 7400 |
| 2025-06-27 | 3.23 | $3.16 | — |
| 2025-06-26 | 3.25 | $3.16 | 436 |
| 2025-06-25 | 3.26 | $3.16 | 302 |
| 2025-06-24 | 3.30 | $3.01 | — |
| 2025-06-23 | 3.33 | $3.01 | 917 |
| 2025-06-20 | 3.36 | $3.14 | 1000 |
| 2025-06-18 | 3.39 | $3.01 | 9541 |
| 2025-06-17 | 3.42 | $3.01 | 1004 |
| 2025-06-16 | 3.45 | $3.15 | 2009 |
| 2025-06-13 | 3.48 | $3.05 | 300 |
| 2025-06-12 | 3.49 | $3.15 | 3101 |
| 2025-06-11 | 3.50 | $3.10 | 120 |
| 2025-06-10 | 3.52 | $3.10 | 6000 |
| 2025-06-09 | 3.54 | $3.14 | 2305 |
| 2025-06-06 | 3.55 | $3.08 | 208448 |
| 2025-06-05 | 3.57 | $3.70 | 301 |
| 2025-06-04 | 3.57 | $3.69 | 103 |
| 2025-06-03 | 3.58 | $3.69 | 200 |
| 2025-06-02 | 3.59 | $3.58 | 214 |
| 2025-05-30 | 3.59 | $3.50 | — |
| 2025-05-29 | 3.61 | $3.50 | 3842 |
| 2025-05-28 | 3.62 | $3.50 | 618 |
| 2025-05-27 | 3.62 | $3.82 | 523 |
| 2025-05-23 | 3.60 | $3.69 | — |
| 2025-05-22 | 3.59 | $3.69 | 511 |
| 2025-05-21 | 3.59 | $3.68 | 4500 |
| 2025-05-20 | 3.59 | $3.50 | 2002 |
| 2025-05-19 | 3.60 | $3.70 | — |
| 2025-05-16 | 3.60 | $3.70 | 2306 |
| 2025-05-15 | 3.61 | $3.37 | 1200 |
| 2025-05-14 | 3.63 | $3.35 | 2517 |
| 2025-05-13 | 3.65 | $3.42 | 100 |
| 2025-05-12 | 3.68 | $3.44 | — |
| 2025-05-09 | 3.70 | $3.44 | 5200 |
| 2025-05-08 | 3.72 | $3.48 | 49700 |
| 2025-05-07 | 3.76 | $3.73 | — |
| 2025-05-06 | 3.79 | $3.73 | 109 |
| 2025-05-05 | 3.92 | $3.89 | 416 |
| 2025-05-02 | 4.04 | $3.75 | — |
| 2025-05-01 | 4.16 | $3.75 | — |
| 2025-04-30 | 4.29 | $3.75 | 1325 |
| 2025-04-29 | 4.42 | $3.53 | 3600 |
| 2025-04-28 | 4.56 | $3.49 | 13847 |
| 2025-04-25 | 4.70 | $3.50 | — |
| 2025-04-24 | 4.84 | $3.50 | 32300 |
| 2025-04-23 | 4.99 | $3.75 | — |
| 2025-04-22 | 5.12 | $3.75 | 10300 |
| 2025-04-21 | 5.26 | $3.75 | 600 |
| 2025-04-17 | 5.42 | $3.75 | 1900 |
| 2025-04-16 | 5.57 | $3.81 | 2801 |
| 2025-04-15 | 5.71 | $3.85 | 2124 |
| 2025-04-14 | 5.86 | $3.93 | 5906 |
| 2025-04-11 | 6.01 | $3.95 | 7421 |
| 2025-04-10 | 6.15 | $3.79 | 13945 |
| 2025-04-09 | 6.31 | $4.25 | 6100 |
| 2025-04-08 | 6.44 | $4.39 | 25611 |
| 2025-04-07 | 6.56 | $6.25 | 3500 |
| 2025-04-04 | 6.59 | $6.29 | 400 |
| 2025-04-03 | 6.61 | $6.25 | 2002 |
| 2025-04-02 | 6.64 | $6.30 | 3211 |
| 2025-04-01 | 6.66 | $6.25 | 1105 |
| 2025-03-31 | 6.69 | $6.34 | 2034 |
| 2025-03-28 | 6.71 | $6.40 | 4028 |
| 2025-03-27 | 6.73 | $6.30 | 300 |
| 2025-03-26 | 6.77 | $6.35 | 2019 |
| 2025-03-25 | 6.80 | $6.41 | 3800 |
| 2025-03-24 | 6.83 | $6.55 | 14714 |
| 2025-03-21 | 6.87 | $6.90 | 1343 |
| 2025-03-20 | 6.87 | $6.85 | 1811 |
| 2025-03-19 | 6.87 | $6.68 | 400 |
| 2025-03-18 | 6.88 | $6.80 | 1228 |
| 2025-03-17 | 6.88 | $6.80 | 839 |
| 2025-03-14 | 6.88 | $6.89 | 3900 |
| 2025-03-13 | 6.87 | $6.85 | 1148 |
| 2025-03-12 | 6.87 | $6.85 | 3223 |
| 2025-03-11 | 6.87 | $6.84 | 900 |
| 2025-03-10 | 6.85 | $6.84 | — |
| 2025-03-07 | 6.84 | $6.84 | 1105 |
| 2025-03-06 | 6.83 | $6.69 | 710 |
| 2025-03-05 | 6.83 | $6.80 | 527 |
| 2025-03-04 | 6.82 | $6.80 | 432 |
| 2025-03-03 | 6.81 | $6.80 | 1500 |
| 2025-02-28 | 6.80 | $6.80 | 234 |
| 2025-02-27 | 6.79 | $6.99 | 101 |
| 2025-02-26 | 6.77 | $6.99 | 800 |
| 2025-02-25 | 6.75 | $6.99 | 1940 |
| 2025-02-24 | 6.73 | $7.30 | 18500 |
| 2025-02-21 | 6.71 | $7.00 | 4400 |
| 2025-02-20 | 6.70 | $6.90 | 300 |
| 2025-02-19 | 6.69 | $6.90 | 300 |
| 2025-02-18 | 6.69 | $6.77 | — |
| 2025-02-14 | 6.68 | $6.77 | 914 |
| 2025-02-13 | 6.68 | $6.73 | 4746 |
| 2025-02-12 | 6.68 | $6.86 | 4700 |
| 2025-02-11 | 6.68 | $6.70 | 224 |
| 2025-02-10 | 6.68 | $6.51 | 900 |
| 2025-02-07 | 6.70 | $6.69 | 500 |
| 2025-02-06 | 6.71 | $6.60 | 102 |
| 2025-02-05 | 6.74 | $6.69 | — |
| 2025-02-04 | 6.76 | $6.69 | 5933 |
| 2025-02-03 | 6.79 | $6.50 | 5900 |
| 2025-01-31 | 6.83 | $6.56 | 5100 |
| 2025-01-30 | 6.86 | $6.71 | 300 |
| 2025-01-29 | 6.89 | $6.62 | 900 |
| 2025-01-28 | 6.93 | $6.60 | 9400 |
| 2025-01-27 | 6.96 | $6.53 | 9902 |
| 2025-01-24 | 6.99 | $6.83 | 200 |
| 2025-01-23 | 7.02 | $6.80 | 1112 |
| 2025-01-22 | 7.05 | $6.80 | 300 |
| 2025-01-21 | 7.09 | $6.79 | 802 |
| 2025-01-17 | 7.12 | $6.70 | 6900 |
| 2025-01-16 | 7.16 | $6.74 | — |
| 2025-01-15 | 7.20 | $6.74 | — |
| 2025-01-14 | 7.24 | $6.74 | 110 |
| 2025-01-13 | 7.28 | $6.74 | 23805 |
| 2025-01-10 | 7.32 | $6.85 | 400 |
| 2025-01-08 | 7.35 | $6.99 | 13500 |
| 2025-01-07 | 7.37 | $7.16 | 2100 |
| 2025-01-06 | 7.39 | $7.19 | 1141 |
| 2025-01-03 | 7.41 | $7.20 | 600 |
| 2025-01-02 | 7.42 | $7.25 | 300 |
| 2024-12-31 | 7.44 | $7.26 | 15433 |
| 2024-12-30 | 7.46 | $7.30 | 2935 |
| 2024-12-27 | 7.48 | $7.30 | 802 |
| 2024-12-26 | 7.50 | $7.25 | 303 |
| 2024-12-24 | 7.53 | $7.25 | 2811 |
| 2024-12-23 | 7.55 | $7.30 | 17800 |
| 2024-12-20 | 7.57 | $7.50 | 200 |
| 2024-12-19 | 7.59 | $7.50 | 100 |
| 2024-12-18 | 7.60 | $7.50 | 128 |
| 2024-12-17 | 7.61 | $7.50 | 9427 |
| 2024-12-16 | 7.62 | $7.50 | 822 |
| 2024-12-13 | 7.63 | $7.50 | 649 |
| 2024-12-12 | 7.64 | $7.50 | — |
| 2024-12-11 | 7.65 | $7.50 | — |
| 2024-12-10 | 7.66 | $7.50 | 1010 |
| 2024-12-09 | 7.67 | $7.50 | 6704 |
| 2024-12-06 | 7.69 | $7.50 | 1134 |
| 2024-12-05 | 7.70 | $7.50 | 1505 |
| 2024-12-04 | 7.71 | $7.57 | 1600 |
| 2024-12-03 | 7.72 | $7.57 | 27300 |
| 2024-12-02 | 7.73 | $7.71 | 7600 |
| 2024-11-29 | 7.74 | $7.72 | — |
| 2024-11-27 | 7.74 | $7.72 | 300 |
| 2024-11-26 | 7.74 | $7.72 | 802 |
| 2024-11-25 | 7.75 | $7.72 | 2000 |
| 2024-11-22 | 7.75 | $7.75 | 1303 |
| 2024-11-21 | 7.75 | $7.72 | 3130 |
| 2024-11-20 | 7.76 | $7.76 | 4400 |
| 2024-11-19 | 7.77 | $7.71 | — |
| 2024-11-18 | 7.78 | $7.71 | 500 |
| 2024-11-15 | 7.79 | $7.75 | 1129 |
| 2024-11-14 | 7.79 | $7.71 | — |
| 2024-11-13 | 7.80 | $7.71 | 2300 |
| 2024-11-12 | 7.81 | $7.72 | — |
| 2024-11-11 | 7.82 | $7.72 | 4840 |
| 2024-11-08 | 7.83 | $7.76 | 3101 |
| 2024-11-07 | 7.84 | $7.71 | 2122 |
| 2024-11-06 | 7.85 | $7.75 | 18800 |
| 2024-11-05 | 7.86 | $7.77 | 300 |
| 2024-11-04 | 7.87 | $7.80 | 1234 |
| 2024-11-01 | 7.88 | $7.79 | — |
| 2024-10-31 | 7.89 | $7.79 | 300 |
| 2024-10-30 | 7.90 | $7.81 | 127 |
| 2024-10-29 | 7.91 | $7.80 | 601 |
| 2024-10-28 | 7.92 | $7.78 | 642 |
| 2024-10-25 | 7.93 | $7.76 | 6900 |
| 2024-10-24 | 7.93 | $7.89 | — |
| 2024-10-23 | 7.94 | $7.89 | 2840 |
| 2024-10-22 | 7.95 | $7.90 | 500 |
| 2024-10-21 | 7.95 | $7.90 | — |
| 2024-10-18 | 7.96 | $7.90 | 2900 |
| 2024-10-17 | 7.97 | $7.92 | 600 |
| 2024-10-16 | 7.97 | $7.86 | 1005 |
| 2024-10-15 | 7.98 | $7.88 | 600 |
| 2024-10-14 | 7.99 | $7.85 | 811 |
| 2024-10-11 | 8.00 | $7.99 | 230 |
| 2024-10-10 | 8.00 | $7.91 | 136 |
| 2024-10-09 | 8.00 | $7.99 | 200 |
| 2024-10-08 | 8.01 | $8.00 | 105 |
| 2024-10-07 | 8.01 | $8.00 | — |
| 2024-10-04 | 8.01 | $8.00 | — |
| 2024-10-03 | 8.01 | $8.00 | 4000 |
| 2024-10-02 | 8.01 | $8.00 | 317 |
| 2024-10-01 | 8.01 | $7.94 | 505 |
| 2024-09-30 | 8.01 | $7.93 | — |
| 2024-09-27 | 8.02 | $7.93 | 800 |
| 2024-09-26 | 8.03 | $8.01 | 600 |
| 2024-09-25 | 8.03 | $8.04 | — |
| 2024-09-24 | 8.04 | $8.04 | — |
| 2024-09-23 | 8.05 | $8.04 | — |
| 2024-09-20 | 8.05 | $8.04 | — |
| 2024-09-19 | 8.06 | $8.04 | 405 |
| 2024-09-18 | 8.07 | $8.05 | 2818 |
| 2024-09-17 | 8.07 | $8.00 | 1000 |
| 2024-09-16 | 8.09 | $8.00 | 8600 |
| 2024-09-13 | 8.10 | $8.03 | 1706 |
| 2024-09-12 | 8.11 | $8.01 | 300 |
| 2024-09-11 | 8.13 | $8.01 | 5400 |
| 2024-09-10 | 8.14 | $8.00 | 318 |
| 2024-09-09 | 8.15 | $8.00 | 100 |
| 2024-09-06 | 8.16 | $8.00 | 105 |
| 2024-09-05 | 8.17 | $8.01 | — |
| 2024-09-04 | 8.17 | $8.01 | 2030 |
| 2024-09-03 | 8.18 | $8.05 | 108 |
| 2024-08-30 | 8.18 | $8.08 | — |
| 2024-08-29 | 8.18 | $8.08 | 1039 |
| 2024-08-28 | 8.18 | $8.08 | 1300 |
| 2024-08-27 | 8.18 | $8.19 | 1103 |
| 2024-08-26 | 8.18 | $8.20 | — |
| 2024-08-23 | 8.18 | $8.20 | 200 |
| 2024-08-22 | 8.19 | $8.20 | 111 |
| 2024-08-21 | 8.19 | $8.13 | 2218 |
| 2024-08-20 | 8.21 | $8.14 | 1600 |
| 2024-08-19 | 8.22 | $8.34 | 110 |
| 2024-08-16 | 8.22 | $8.21 | 601 |
| 2024-08-15 | 8.23 | $8.35 | 203 |
| 2024-08-14 | 8.23 | $8.25 | 603 |
| 2024-08-13 | 8.22 | $8.25 | — |
| 2024-08-12 | 8.22 | $8.25 | 922 |
| 2024-08-09 | 8.21 | $8.26 | 100 |
| 2024-08-08 | 8.21 | $8.10 | 345 |
| 2024-08-07 | 8.22 | $8.09 | 2900 |
| 2024-08-06 | 8.24 | $8.10 | — |
| 2024-08-05 | 8.25 | $8.10 | 308 |
| 2024-08-02 | 8.26 | $8.01 | 231 |
| 2024-08-01 | 8.29 | $8.20 | 114 |
| 2024-07-31 | 8.30 | $8.05 | 11000 |
| 2024-07-30 | 8.33 | $8.20 | 1202 |
| 2024-07-29 | 8.34 | $8.24 | 240 |
| 2024-07-26 | 8.35 | $8.24 | 13500 |
| 2024-07-25 | 8.37 | $8.36 | 1600 |
| 2024-07-24 | 8.37 | $8.40 | 200 |
| 2024-07-23 | 8.38 | $8.41 | — |
| 2024-07-22 | 8.38 | $8.41 | 227 |
| 2024-07-19 | 8.39 | $8.40 | 300 |
| 2024-07-18 | 8.40 | $8.25 | 300 |
| 2024-07-17 | 8.41 | $8.13 | 400 |
| 2024-07-16 | 8.43 | $8.13 | 149 |
| 2024-07-15 | 8.45 | $8.20 | 5109 |
| 2024-07-12 | 8.46 | $8.20 | 1300 |
| 2024-07-11 | 8.46 | $8.37 | 1813 |
| 2024-07-10 | 8.47 | $8.33 | 1203 |
| 2024-07-09 | 8.48 | $8.44 | 200 |
| 2024-07-08 | 8.48 | $8.32 | 5518 |
| 2024-07-05 | 8.50 | $8.50 | — |
| 2024-07-03 | 8.51 | $8.50 | — |
| 2024-07-02 | 8.52 | $8.50 | — |
| 2024-07-01 | 8.53 | $8.50 | — |
| 2024-06-28 | 8.54 | $8.50 | — |
| 2024-06-27 | 8.55 | $8.50 | — |
| 2024-06-26 | 8.57 | $8.50 | — |
| 2024-06-25 | 8.59 | $8.50 | 247 |
| 2024-06-24 | 8.61 | $8.50 | 342 |
| 2024-06-21 | 8.63 | $8.54 | 400 |
| 2024-06-20 | 8.65 | $8.54 | 229 |
| 2024-06-18 | 8.66 | $8.47 | 400 |
| 2024-06-17 | 8.69 | $8.50 | 345 |
| 2024-06-14 | 8.71 | $8.50 | — |
| 2024-06-13 | 8.74 | $8.50 | 900 |
| 2024-06-12 | 8.77 | $8.20 | 222 |
| 2024-06-11 | 8.80 | $8.50 | 213 |
| 2024-06-10 | 8.81 | $8.50 | — |
| 2024-06-07 | 8.84 | $8.50 | 1433 |
| 2024-06-06 | 8.86 | $8.69 | 3225 |
| 2024-06-05 | 8.88 | $8.71 | 300 |
| 2024-06-04 | 8.90 | $8.65 | 300 |
| 2024-06-03 | 8.93 | $8.70 | 2504 |
| 2024-05-31 | 8.95 | $8.70 | 101 |
| 2024-05-30 | 8.94 | $8.70 | 521 |
| 2024-05-29 | 8.96 | $8.91 | — |
| 2024-05-28 | 8.97 | $8.91 | — |
| 2024-05-24 | 8.97 | $8.91 | 7401 |
| 2024-05-23 | 8.98 | $8.98 | — |
| 2024-05-22 | 8.99 | $8.98 | 217 |
| 2024-05-21 | 9.00 | $8.75 | 802 |
| 2024-05-20 | 9.02 | $8.99 | 211 |
| 2024-05-17 | 9.03 | $8.99 | 400 |
| 2024-05-16 | 9.03 | $9.00 | 100 |
| 2024-05-15 | 9.04 | $9.03 | 4711 |
| 2024-05-14 | 9.05 | $8.87 | 200 |
| 2024-05-13 | 9.06 | $8.80 | 2040 |
| 2024-05-10 | 9.07 | $9.00 | 3400 |
| 2024-05-09 | 9.07 | $9.00 | 200 |
| 2024-05-08 | 9.06 | $9.05 | 400 |
| 2024-05-07 | 9.06 | $9.13 | — |
| 2024-05-06 | 9.05 | $9.13 | — |
| 2024-05-03 | 9.04 | $9.13 | 940 |
| 2024-05-02 | 9.03 | $8.62 | 5126 |
| 2024-05-01 | 9.05 | $9.09 | 203 |
| 2024-04-30 | 9.05 | $9.00 | 400 |
| 2024-04-29 | 9.06 | $8.94 | 847 |
| 2024-04-26 | 9.07 | $9.18 | — |
| 2024-04-25 | 9.07 | $9.18 | 200 |
| 2024-04-24 | 9.07 | $9.06 | 226 |
| 2024-04-23 | 9.07 | $9.20 | 104 |
| 2024-04-22 | 9.08 | $9.19 | 102 |
| 2024-04-19 | 9.08 | $9.05 | 2500 |
| 2024-04-18 | 9.09 | $9.15 | — |
| 2024-04-17 | 9.09 | $9.15 | 2201 |
| 2024-04-16 | 9.09 | $9.20 | 700 |
| 2024-04-15 | 9.09 | $8.91 | 3400 |
| 2024-04-12 | 9.11 | $8.98 | 100 |
| 2024-04-11 | 9.13 | $8.91 | 232 |
| 2024-04-10 | 9.15 | $9.00 | 3000 |
| 2024-04-09 | 9.17 | $8.90 | 1300 |
| 2024-04-08 | 9.19 | $8.99 | 415 |
| 2024-04-05 | 9.21 | $8.90 | 300 |
| 2024-04-04 | 9.24 | $9.00 | 2810 |
| 2024-04-03 | 9.26 | $9.10 | 627 |
| 2024-04-02 | 9.27 | $9.18 | 1301 |
| 2024-04-01 | 9.28 | $9.22 | — |
| 2024-03-28 | 9.28 | $9.22 | 1400 |
| 2024-03-27 | 9.29 | $9.12 | 3608 |
| 2024-03-26 | 9.30 | $9.12 | 1109 |
| 2024-03-25 | 9.31 | $9.24 | 9100 |
| 2024-03-22 | 9.31 | $9.23 | 910 |
| 2024-03-21 | 9.33 | $9.22 | 8017 |
| 2024-03-20 | 9.34 | $9.27 | 5421 |
| 2024-03-19 | 9.34 | $9.17 | 6400 |
| 2024-03-18 | 9.35 | $9.21 | 6800 |
| 2024-03-15 | 9.36 | $9.30 | 900 |
| 2024-03-14 | 9.37 | $9.21 | 1212 |
| 2024-03-13 | 9.38 | $9.41 | 902 |
| 2024-03-12 | 9.38 | $9.37 | 5715 |
| 2024-03-11 | 9.38 | $9.37 | 2000 |
| 2024-03-08 | 9.40 | $9.41 | 349 |
| 2024-03-07 | 9.39 | $9.35 | 2400 |
| 2024-03-06 | 9.39 | $9.40 | — |
| 2024-03-05 | 9.38 | $9.40 | 2131 |
| 2024-03-04 | 9.37 | $9.40 | 2726 |
| 2024-03-01 | 9.37 | $9.27 | 2115 |
| 2024-02-29 | 9.36 | $9.33 | — |
| 2024-02-28 | 9.35 | $9.33 | 3133 |
| 2024-02-27 | 9.34 | $9.30 | 3100 |
| 2024-02-26 | 9.32 | $9.30 | 3731 |
| 2024-02-23 | 9.32 | $9.50 | 1400 |
| 2024-02-22 | 9.30 | $9.40 | 5512 |
| 2024-02-21 | 9.29 | $9.30 | 5125 |
| 2024-02-20 | 9.28 | $9.35 | 4000 |
| 2024-02-16 | 9.26 | $9.42 | 3717 |
| 2024-02-15 | 9.25 | $9.50 | — |
| 2024-02-14 | 9.22 | $9.50 | 5900 |
| 2024-02-13 | 9.20 | $9.43 | 411 |
| 2024-02-12 | 9.18 | $9.42 | 1617 |
| 2024-02-09 | 9.17 | $9.69 | 17449 |
| 2024-02-08 | 9.14 | $9.23 | 1513 |
| 2024-02-07 | 9.12 | $9.23 | 2417 |
| 2024-02-06 | 9.11 | $9.23 | 1016 |
| 2024-02-05 | 9.11 | $9.25 | 1300 |
| 2024-02-02 | 9.10 | $9.34 | 19541 |
| 2024-02-01 | 9.09 | $9.12 | — |
| 2024-01-31 | 9.09 | $9.12 | 1515 |
| 2024-01-30 | 9.09 | $9.11 | 1900 |
| 2024-01-29 | 9.09 | $9.03 | 7700 |
| 2024-01-26 | 9.08 | $9.20 | 1248 |
| 2024-01-25 | 9.04 | $9.15 | 400 |
| 2024-01-24 | 9.02 | $9.11 | 7642 |
| 2024-01-23 | 8.98 | $9.10 | 703 |
| 2024-01-22 | 8.94 | $9.07 | 25919 |
| 2024-01-19 | 8.89 | $9.10 | 4226 |
| 2024-01-18 | 8.84 | $9.04 | 7123 |
| 2024-01-17 | 8.78 | $9.10 | 141 |
| 2024-01-16 | 8.72 | $9.05 | 8800 |
| 2024-01-12 | 8.66 | $9.11 | 16710 |
| 2024-01-11 | 8.60 | $9.01 | — |
| 2024-01-10 | 8.54 | $9.01 | 2100 |
| 2024-01-09 | 8.48 | $9.01 | 1739 |
| 2024-01-08 | 8.42 | $9.07 | 3900 |
| 2024-01-05 | 8.35 | $9.15 | 6000 |
| 2024-01-04 | 8.29 | $9.10 | 1804 |
| 2024-01-03 | 8.23 | $9.10 | 648 |
| 2024-01-02 | 8.16 | $9.21 | 29025 |
| 2023-12-29 | 8.10 | $9.03 | 2000 |
| 2023-12-28 | 8.03 | $8.81 | 9034 |
| 2023-12-27 | 7.99 | $8.54 | 3117 |
| 2023-12-26 | 7.95 | $8.61 | 3537 |
| 2023-12-22 | 7.92 | $8.40 | 1300 |
| 2023-12-21 | 7.89 | $8.24 | 32745 |
| 2023-12-20 | 7.87 | $8.07 | 1342 |
| 2023-12-19 | 7.85 | $8.15 | 3715 |
| 2023-12-18 | 7.83 | $7.86 | 500 |
| 2023-12-15 | 7.83 | $7.90 | 7006 |
| 2023-12-14 | 7.82 | $7.82 | 14102 |
| 2023-12-13 | 7.82 | $7.86 | 1605 |
| 2023-12-12 | 7.82 | $7.82 | 400 |
| 2023-12-11 | 7.82 | $7.81 | 8344 |
| 2023-12-08 | 7.81 | $7.80 | 13600 |
| 2023-12-07 | 7.82 | $7.80 | 20311 |
| 2023-12-06 | 7.82 | $7.85 | 23800 |
| 2023-12-05 | 7.82 | $7.85 | 500 |
| 2023-12-04 | 7.81 | $7.85 | 18300 |
| 2023-12-01 | 7.79 | $7.83 | 3600 |
| 2023-11-30 | 7.77 | $7.80 | 3800 |
| 2023-11-29 | 7.73 | $7.90 | 23100 |
| 2023-11-28 | 7.69 | $7.85 | 27200 |
| 2023-11-27 | 7.66 | $7.90 | 5325 |
| 2023-11-24 | 7.62 | $7.80 | 8800 |
| 2023-11-22 | 7.59 | $7.78 | 4700 |
| 2023-11-21 | 7.56 | $7.79 | 520 |
| 2023-11-20 | 7.54 | $7.79 | 29537 |
| 2023-11-17 | 7.51 | $7.78 | 11704 |
| 2023-11-16 | 7.49 | $7.80 | 18100 |
| 2023-11-15 | 7.47 | $7.83 | 17400 |
| 2023-11-14 | 7.45 | $7.75 | 22900 |
| 2023-11-13 | 7.43 | $7.77 | 6100 |
| 2023-11-10 | 7.41 | $7.74 | 4432 |
| 2023-11-09 | 7.40 | $7.92 | 24338 |
| 2023-11-08 | 7.37 | $7.81 | 18800 |
| 2023-11-07 | 7.34 | $7.95 | 23002 |
| 2023-11-06 | 7.31 | $7.62 | 7620 |
| 2023-11-03 | 7.29 | $7.41 | 4100 |
| 2023-11-02 | 7.29 | $7.36 | 1500 |
| 2023-11-01 | 7.28 | $7.13 | 2905 |
| 2023-10-31 | 7.29 | $7.07 | 21300 |
| 2023-10-30 | 7.30 | $7.11 | 1532 |
| 2023-10-27 | 7.30 | $7.10 | 13820 |
| 2023-10-26 | 7.31 | $7.20 | 6401 |
| 2023-10-25 | 7.31 | $7.31 | 2300 |
| 2023-10-24 | 7.32 | $7.28 | 2839 |
| 2023-10-23 | 7.32 | $7.33 | 3300 |
| 2023-10-20 | 7.32 | $7.35 | 1449 |
| 2023-10-19 | 7.32 | $7.40 | 1116 |
| 2023-10-18 | 7.33 | $7.39 | 6700 |
| 2023-10-17 | 7.33 | $7.40 | 4007 |
| 2023-10-16 | 7.33 | $7.40 | 11645 |
| 2023-10-13 | 7.33 | $7.37 | 200 |
| 2023-10-12 | 7.32 | $7.37 | 900 |
| 2023-10-11 | 7.32 | $7.34 | 300 |
| 2023-10-10 | 7.33 | $7.30 | 4500 |
| 2023-10-09 | 7.34 | $7.25 | 230 |
| 2023-10-06 | 7.36 | $7.25 | — |
| 2023-10-05 | 7.37 | $7.25 | 2000 |
| 2023-10-04 | 7.40 | $7.29 | 825 |
| 2023-10-03 | 7.42 | $7.25 | 3032 |
| 2023-10-02 | 7.43 | $7.23 | 1300 |
| 2023-09-29 | 7.44 | $7.21 | 13600 |
| 2023-09-28 | 7.46 | $7.31 | 500 |
| 2023-09-27 | 7.46 | $7.40 | 5800 |
| 2023-09-26 | 7.46 | $7.31 | 1400 |
| 2023-09-25 | 7.46 | $7.31 | 1901 |
| 2023-09-22 | 7.47 | $7.45 | — |
| 2023-09-21 | 7.46 | $7.45 | 1000 |
| 2023-09-20 | 7.47 | $7.40 | 1641 |
| 2023-09-19 | 7.48 | $7.45 | 440 |
| 2023-09-18 | 7.48 | $7.35 | 1801 |
| 2023-09-15 | 7.51 | $7.25 | 9803 |
| 2023-09-14 | 7.54 | $7.44 | — |
| 2023-09-13 | 7.56 | $7.44 | 1900 |
| 2023-09-12 | 7.59 | $7.50 | 4301 |
| 2023-09-11 | 7.62 | $7.59 | 2101 |
| 2023-09-08 | 7.66 | $7.61 | 104 |
| 2023-09-07 | 7.71 | $7.72 | 5100 |
| 2023-09-06 | 7.76 | $7.72 | 800 |
| 2023-09-05 | 7.81 | $7.50 | 4400 |
| 2023-09-01 | 7.86 | $7.45 | 500 |
| 2023-08-31 | 7.92 | $7.45 | 2500 |
| 2023-08-30 | 7.97 | $7.45 | 1809 |
| 2023-08-29 | 8.01 | $7.36 | 5604 |
| 2023-08-28 | 8.06 | $7.24 | 30800 |
| 2023-08-25 | 8.11 | $7.52 | 1501 |
| 2023-08-24 | 8.14 | $7.40 | 530 |
| 2023-08-23 | 8.17 | $7.49 | 200 |
| 2023-08-22 | 8.20 | $7.57 | 3700 |
| 2023-08-21 | 8.22 | $7.50 | 15700 |
| 2023-08-18 | 8.24 | $7.95 | 100 |
| 2023-08-17 | 8.23 | $7.95 | 4603 |
| 2023-08-16 | 8.23 | $7.73 | 4800 |
| 2023-08-15 | 8.23 | $8.14 | 1000 |
| 2023-08-14 | 8.21 | $8.15 | 4223 |
| 2023-08-11 | 8.19 | $8.20 | 22300 |
| 2023-08-10 | 8.16 | $8.65 | 21000 |
| 2023-08-09 | 8.10 | $8.75 | 5600 |
| 2023-08-08 | 8.04 | $8.66 | 3700 |
| 2023-08-07 | 7.98 | $8.55 | 8713 |
| 2023-08-04 | 7.93 | $8.70 | 2443 |
| 2023-08-03 | 7.87 | $8.50 | 2715 |
| 2023-08-02 | 7.82 | $8.25 | 1200 |
| 2023-08-01 | 7.76 | $8.25 | 1300 |
| 2023-07-31 | 7.71 | $8.25 | 2117 |
| 2023-07-28 | 7.66 | $8.19 | 219 |
| 2023-07-27 | 7.62 | $8.00 | 3600 |
| 2023-07-26 | 7.57 | $8.00 | 2437 |
| 2023-07-25 | 7.53 | $8.00 | 1340 |
| 2023-07-24 | 7.50 | $7.87 | 11629 |
| 2023-07-21 | 7.46 | $7.87 | 500 |
| 2023-07-20 | 7.44 | $7.80 | 4100 |
| 2023-07-19 | 7.42 | $7.80 | 3308 |
| 2023-07-18 | 7.41 | $7.80 | 5507 |
| 2023-07-17 | 7.39 | $7.67 | 1744 |
| 2023-07-14 | 7.38 | $7.66 | 2347 |
| 2023-07-13 | 7.38 | $7.50 | 3900 |
| 2023-07-12 | 7.38 | $7.54 | 19600 |
| 2023-07-11 | 7.38 | $7.45 | 4636 |
| 2023-07-10 | 7.38 | $7.51 | 836 |
| 2023-07-07 | 7.38 | $7.54 | 12745 |
| 2023-07-06 | 7.37 | $7.46 | 13300 |
| 2023-07-05 | 7.38 | $7.10 | 25534 |
| 2023-07-03 | 7.40 | $7.13 | 136 |
| 2023-06-30 | 7.42 | $7.36 | 4500 |
| 2023-06-29 | 7.43 | $7.25 | 1300 |
| 2023-06-28 | 7.44 | $7.18 | 2249 |
| 2023-06-27 | 7.46 | $7.20 | 20300 |
| 2023-06-26 | 7.48 | $7.25 | 5003 |
| 2023-06-23 | 7.49 | $7.20 | 17800 |
| 2023-06-22 | 7.50 | $7.40 | 28900 |
| 2023-06-21 | 7.52 | $7.45 | 9103 |
| 2023-06-20 | 7.53 | $7.49 | 700 |
| 2023-06-16 | 7.55 | $7.50 | 7800 |
| 2023-06-15 | 7.55 | $7.51 | 16616 |
| 2023-06-14 | 7.55 | $7.50 | 10321 |
| 2023-06-13 | 7.55 | $7.54 | 8621 |
| 2023-06-12 | 7.55 | $7.50 | 15334 |
| 2023-06-09 | 7.55 | $7.51 | 12600 |
| 2023-06-08 | 7.55 | $7.48 | 18300 |
| 2023-06-07 | 7.55 | $7.45 | 16823 |
| 2023-06-06 | 7.56 | $7.55 | 9005 |
| 2023-06-05 | 7.57 | $7.54 | 3305 |
| 2023-06-02 | 7.58 | $7.54 | 4400 |
| 2023-06-01 | 7.59 | $7.54 | 13000 |
| 2023-05-31 | 7.60 | $7.49 | 104 |
| 2023-05-30 | 7.61 | $7.50 | 5018 |
| 2023-05-26 | 7.62 | $7.57 | 1702 |
| 2023-05-25 | 7.64 | $7.49 | 7600 |
| 2023-05-24 | 7.66 | $7.52 | 14700 |
| 2023-05-23 | 7.67 | $7.70 | 6200 |
| 2023-05-22 | 7.68 | $7.76 | 5004 |
| 2023-05-19 | 7.69 | $7.82 | 2300 |
| 2023-05-18 | 7.69 | $7.58 | 932 |
| 2023-05-17 | 7.70 | $7.49 | 7000 |
| 2023-05-16 | 7.72 | $7.49 | 100 |
| 2023-05-15 | 7.72 | $7.49 | 1004 |
| 2023-05-12 | 7.74 | $7.50 | 1100 |
| 2023-05-11 | 7.76 | $7.49 | 3214 |
| 2023-05-10 | 7.78 | $7.50 | 11400 |
| 2023-05-09 | 7.81 | $7.65 | 425 |
| 2023-05-08 | 7.82 | $7.70 | 100 |
| 2023-05-05 | 7.84 | $7.70 | 2226 |
| 2023-05-04 | 7.85 | $7.73 | 2400 |
| 2023-05-03 | 7.86 | $7.75 | 4000 |
| 2023-05-02 | 7.87 | $7.76 | 124 |
| 2023-05-01 | 7.88 | $7.76 | 200 |
| 2023-04-28 | 7.90 | $7.88 | 718 |
| 2023-04-27 | 7.91 | $7.88 | 2206 |
| 2023-04-26 | 7.92 | $7.84 | 109 |
| 2023-04-25 | 7.94 | $7.87 | 142 |
| 2023-04-24 | 7.96 | $7.88 | 4400 |
| 2023-04-21 | 7.98 | $7.85 | 2002 |
| 2023-04-20 | 7.99 | $7.80 | 105 |
| 2023-04-19 | 8.02 | $7.79 | 24600 |
| 2023-04-18 | 8.04 | $7.67 | 11502 |
| 2023-04-17 | 8.08 | $7.80 | 11815 |
| 2023-04-14 | 8.11 | $7.90 | 800 |
| 2023-04-13 | 8.13 | $7.90 | 10502 |
| 2023-04-12 | 8.16 | $8.00 | 820 |
| 2023-04-11 | 8.18 | $7.94 | 6526 |
| 2023-04-10 | 8.20 | $8.00 | 100 |
| 2023-04-06 | 8.23 | $8.00 | 5500 |
| 2023-04-05 | 8.24 | $7.94 | 9900 |
| 2023-04-04 | 8.27 | $7.96 | 207 |
| 2023-04-03 | 8.30 | $7.95 | 6410 |
| 2023-03-31 | 8.34 | $8.10 | 6115 |
| 2023-03-30 | 8.38 | $8.05 | 2900 |
| 2023-03-29 | 8.41 | $8.20 | 100 |
| 2023-03-28 | 8.44 | $8.20 | 100 |
| 2023-03-27 | 8.47 | $8.20 | 14637 |
| 2023-03-24 | 8.51 | $8.25 | 15601 |
| 2023-03-23 | 8.55 | $8.20 | 2001 |
| 2023-03-22 | 8.59 | $8.30 | 100 |
| 2023-03-21 | 8.63 | $8.30 | 9902 |
| 2023-03-20 | 8.67 | $8.39 | 9800 |
| 2023-03-17 | 8.71 | $8.40 | 19515 |
| 2023-03-16 | 8.76 | $8.34 | 11400 |
| 2023-03-15 | 8.81 | $8.40 | 1701 |
| 2023-03-14 | 8.86 | $8.45 | — |
| 2023-03-13 | 8.91 | $8.45 | 5641 |
| 2023-03-10 | 8.96 | $8.55 | 5608 |
| 2023-03-09 | 9.00 | $8.25 | 7711 |
| 2023-03-08 | 9.05 | $8.50 | 7348 |
| 2023-03-07 | 9.08 | $8.60 | 700 |
| 2023-03-06 | 9.11 | $8.70 | 511 |
| 2023-03-03 | 9.14 | $8.80 | 21300 |
| 2023-03-02 | 9.16 | $8.70 | 1201 |
| 2023-03-01 | 9.18 | $8.78 | 229 |
| 2023-02-28 | 9.21 | $8.84 | 10836 |
| 2023-02-27 | 9.22 | $8.99 | 3710 |
| 2023-02-24 | 9.23 | $8.97 | 2322 |
| 2023-02-23 | 9.24 | $9.02 | 15232 |
| 2023-02-22 | 9.25 | $9.10 | 2124 |
| 2023-02-21 | 9.26 | $9.10 | 927 |
| 2023-02-17 | 9.27 | $9.20 | 2900 |
| 2023-02-16 | 9.27 | $9.40 | — |
| 2023-02-15 | 9.26 | $9.40 | — |
| 2023-02-14 | 9.25 | $9.40 | — |
| 2023-02-13 | 9.23 | $9.40 | — |
| 2023-02-10 | 9.22 | $9.40 | 200 |
| 2023-02-09 | 9.21 | $9.37 | — |
| 2023-02-08 | 9.20 | $9.37 | 4300 |
| 2023-02-07 | 9.19 | $9.08 | 1100 |
| 2023-02-06 | 9.21 | $9.22 | 628 |
| 2023-02-03 | 9.21 | $9.19 | — |
| 2023-02-02 | 9.20 | $9.19 | 906 |
| 2023-02-01 | 9.20 | $9.21 | 1900 |
| 2023-01-31 | 9.19 | $9.25 | 300 |
| 2023-01-30 | 9.18 | $9.20 | 215 |
| 2023-01-27 | 9.16 | $9.20 | 11021 |
| 2023-01-26 | 9.17 | $9.18 | 1801 |
| 2023-01-25 | 9.18 | $9.20 | — |
| 2023-01-24 | 9.20 | $9.20 | 23546 |
| 2023-01-23 | 9.21 | $9.36 | 20900 |
| 2023-01-20 | 9.21 | $9.23 | 800 |
| 2023-01-19 | 9.21 | $9.11 | 1200 |
| 2023-01-18 | 9.22 | $9.22 | 5127 |
| 2023-01-17 | 9.23 | $9.09 | 1834 |
| 2023-01-13 | 9.24 | $9.10 | 5124 |
| 2023-01-12 | 9.25 | $9.15 | — |
| 2023-01-11 | 9.26 | $9.15 | 7400 |
| 2023-01-10 | 9.24 | $9.29 | 1441 |
| 2023-01-09 | 9.24 | $9.40 | 930 |
| 2023-01-06 | 9.24 | $9.18 | 1802 |
| 2023-01-05 | 9.24 | $9.09 | 709 |
| 2023-01-04 | 9.26 | $9.12 | 217 |
| 2023-01-03 | 9.27 | $9.12 | 3700 |
| 2022-12-30 | 9.27 | $9.09 | 5611 |
| 2022-12-29 | 9.28 | $8.75 | 84619 |
| 2022-12-28 | 9.31 | $9.40 | 17400 |
| 2022-12-27 | 9.31 | $9.44 | 329 |
| 2022-12-23 | 9.30 | $9.55 | 617 |
| 2022-12-22 | 9.30 | $9.35 | 4600 |
| 2022-12-21 | 9.31 | $9.35 | 4249 |
| 2022-12-20 | 9.31 | $9.30 | 2443 |
| 2022-12-19 | 9.32 | $9.35 | 3500 |
| 2022-12-16 | 9.22 | $9.35 | — |
| 2022-12-15 | 9.13 | $9.35 | 13946 |
| 2022-12-14 | 9.03 | $9.28 | 15300 |
| 2022-12-13 | 8.93 | $9.20 | 20800 |
| 2022-12-12 | 8.85 | $8.91 | 9235 |
| 2022-12-09 | 8.79 | $9.27 | 5500 |
| 2022-12-08 | 8.70 | $9.27 | 6200 |
| 2022-12-07 | 8.62 | $9.34 | 3300 |
| 2022-12-06 | 8.53 | $9.32 | 3915 |
| 2022-12-05 | 8.43 | $9.31 | 5000 |
| 2022-12-02 | 8.33 | $9.27 | 1203 |
| 2022-12-01 | 8.24 | $9.32 | 8700 |
| 2022-11-30 | 8.14 | $9.31 | 2200 |
| 2022-11-29 | 8.04 | $9.30 | 13943 |
| 2022-11-28 | 7.94 | $9.39 | 16900 |
| 2022-11-25 | 7.84 | $9.50 | — |
| 2022-11-23 | 7.74 | $9.50 | 603 |
| 2022-11-22 | 7.64 | $9.45 | 12821 |
| 2022-11-21 | 7.53 | $9.32 | 40128 |
| 2022-11-18 | 7.43 | $7.49 | 305 |
| 2022-11-17 | 7.42 | $7.49 | 4200 |
| 2022-11-16 | 7.41 | $7.35 | 10300 |
| 2022-11-15 | 7.41 | $7.33 | 8327 |
| 2022-11-14 | 7.40 | $7.60 | 300 |
| 2022-11-11 | 7.39 | $7.60 | 1204 |
| 2022-11-10 | 7.37 | $7.60 | 2120 |
| 2022-11-09 | 7.35 | $7.70 | 9000 |
| 2022-11-08 | 7.32 | $7.40 | 3000 |
| 2022-11-07 | 7.32 | $7.34 | 2910 |
| 2022-11-04 | 7.32 | $7.39 | 2900 |
| 2022-11-03 | 7.32 | $7.35 | 502 |
| 2022-11-02 | 7.32 | $7.35 | 1500 |
| 2022-11-01 | 7.32 | $7.35 | 1200 |
| 2022-10-31 | 7.33 | $7.27 | 7900 |
| 2022-10-28 | 7.35 | $7.34 | 4506 |
| 2022-10-27 | 7.38 | $7.52 | — |
| 2022-10-26 | 7.41 | $7.52 | 1530 |
| 2022-10-25 | 7.43 | $7.34 | 2020 |
| 2022-10-24 | 7.45 | $7.35 | 1911 |
| 2022-10-21 | 7.48 | $7.25 | 235 |
| 2022-10-20 | 7.51 | $7.25 | 7600 |
| 2022-10-19 | 7.57 | $7.27 | 519 |
| 2022-10-18 | 7.65 | $7.27 | 3600 |
| 2022-10-17 | 7.74 | $7.34 | 2600 |
| 2022-10-14 | 7.82 | $7.19 | 5300 |
| 2022-10-13 | 7.91 | $7.20 | 216 |
| 2022-10-12 | 8.00 | $7.20 | 101 |
| 2022-10-11 | 8.09 | $7.26 | 7400 |
| 2022-10-10 | 8.19 | $7.39 | 101 |
| 2022-10-07 | 8.28 | $7.35 | 1847 |
| 2022-10-06 | 8.37 | $7.35 | 532 |
| 2022-10-05 | 8.45 | $7.35 | 9400 |
| 2022-10-04 | 8.54 | $7.50 | 8000 |
| 2022-10-03 | 8.62 | $7.80 | 9935 |
| 2022-09-30 | 8.70 | $7.99 | 1636 |
| 2022-09-29 | 8.76 | $7.99 | 300 |
| 2022-09-28 | 8.83 | $7.95 | 14539 |
| 2022-09-27 | 8.90 | $7.71 | 8939 |
| 2022-09-26 | 8.99 | $7.89 | 1242 |
| 2022-09-23 | 9.06 | $8.00 | 1907 |
| 2022-09-22 | 9.13 | $8.41 | 27600 |
| 2022-09-21 | 9.19 | $8.94 | 2100 |
| 2022-09-20 | 9.22 | $8.98 | — |
| 2022-09-19 | 9.26 | $8.98 | — |
| 2022-09-16 | 9.29 | $8.98 | — |
| 2022-09-15 | 9.32 | $8.98 | 7200 |
| 2022-09-14 | 9.34 | $9.00 | 1034 |
| 2022-09-13 | 9.37 | $9.19 | — |
| 2022-09-12 | 9.36 | $9.19 | — |
| 2022-09-09 | 9.37 | $9.19 | 2100 |
| 2022-09-08 | 9.39 | $9.05 | 9300 |
| 2022-09-07 | 9.42 | $9.00 | 1917 |
| 2022-09-06 | 9.41 | $9.27 | — |
| 2022-09-02 | 9.39 | $9.27 | 100 |
| 2022-09-01 | 9.37 | $9.27 | 4300 |
| 2022-08-31 | 9.34 | $9.29 | 800 |
| 2022-08-30 | 9.31 | $9.42 | 100 |
| 2022-08-29 | 9.25 | $9.42 | 500 |
| 2022-08-26 | 9.19 | $9.35 | 3615 |
| 2022-08-25 | 9.12 | $9.50 | 800 |
| 2022-08-24 | 9.05 | $9.55 | 4935 |
| 2022-08-23 | 8.98 | $9.60 | 100 |
| 2022-08-22 | 8.91 | $9.60 | 1100 |
| 2022-08-19 | 8.83 | $9.60 | 100 |
| 2022-08-18 | 8.75 | $9.60 | 5104 |
| 2022-08-17 | 8.68 | $9.50 | 100 |
| 2022-08-16 | 8.61 | $9.50 | 5215 |
| 2022-08-15 | 8.55 | $9.00 | 205700 |
| 2022-08-12 | 8.50 | $9.50 | 100 |
| 2022-08-11 | 8.43 | $9.50 | 4049 |
| 2022-08-10 | 8.35 | $9.60 | 10427 |
| 2022-08-09 | 8.27 | $8.91 | 1200 |
| 2022-08-08 | 8.22 | $8.90 | 2000 |
| 2022-08-05 | 8.18 | $8.79 | 706 |
| 2022-08-04 | 8.14 | $8.71 | 3939 |
| 2022-08-03 | 8.09 | $8.71 | 6544 |
| 2022-08-02 | 8.04 | $8.19 | 4000 |
| 2022-08-01 | 8.01 | $8.10 | — |
| 2022-07-29 | 7.99 | $8.10 | 5900 |
| 2022-07-28 | 7.94 | $8.10 | — |
| 2022-07-27 | 7.91 | $8.10 | 531 |
| 2022-07-26 | 7.87 | $8.10 | 2500 |
| 2022-07-25 | 7.83 | $8.05 | — |
| 2022-07-22 | 7.78 | $8.05 | 2100 |
| 2022-07-21 | 7.73 | $8.10 | 2600 |
| 2022-07-20 | 7.68 | $8.15 | 4800 |
| 2022-07-19 | 7.64 | $8.25 | 411 |
| 2022-07-18 | 7.60 | $8.09 | 3525 |
| 2022-07-15 | 7.57 | $8.00 | 901 |
| 2022-07-14 | 7.56 | $8.00 | — |
| 2022-07-13 | 7.54 | $8.00 | 2800 |
| 2022-07-12 | 7.52 | $8.00 | 1500 |
| 2022-07-11 | 7.51 | $8.10 | 9800 |
| 2022-07-08 | 7.49 | $7.84 | 7600 |
| 2022-07-07 | 7.48 | $7.74 | 629 |
| 2022-07-06 | 7.48 | $7.65 | 2011 |
| 2022-07-05 | 7.48 | $7.72 | 500 |
| 2022-07-01 | 7.47 | $7.60 | 5700 |
| 2022-06-30 | 7.47 | $7.20 | 2500 |
| 2022-06-29 | 7.48 | $7.39 | 700 |
| 2022-06-28 | 7.48 | $7.40 | 3012 |
| 2022-06-27 | 7.48 | $7.20 | 203 |
| 2022-06-24 | 7.49 | $7.05 | 545 |
| 2022-06-23 | 7.51 | $7.05 | 1740 |
| 2022-06-22 | 7.52 | $7.11 | 14600 |
| 2022-06-21 | 7.56 | $7.40 | 4909 |
| 2022-06-17 | 7.60 | $7.50 | 305 |
| 2022-06-16 | 7.64 | $7.45 | 13300 |
| 2022-06-15 | 7.68 | $7.71 | 4900 |
| 2022-06-14 | 7.71 | $7.69 | 504 |
| 2022-06-13 | 7.75 | $7.62 | 3600 |
| 2022-06-10 | 7.80 | $7.70 | 7200 |
| 2022-06-09 | 7.84 | $7.70 | 7327 |
| 2022-06-08 | 7.90 | $7.70 | 3000 |
| 2022-06-07 | 7.96 | $7.70 | 13500 |
| 2022-06-06 | 8.03 | $7.69 | 15300 |
| 2022-06-03 | 8.10 | $7.55 | 2200 |
| 2022-06-02 | 8.18 | $7.61 | 6700 |
| 2022-06-01 | 8.25 | $7.44 | 5900 |
| 2022-05-31 | 8.34 | $7.35 | 28800 |
| 2022-05-27 | 8.43 | $7.34 | 96300 |
| 2022-05-26 | 8.53 | $7.42 | 19716 |
| 2022-05-25 | 8.62 | $7.40 | 17900 |
| 2022-05-24 | 8.72 | $7.39 | 59322 |
| 2022-05-23 | 8.82 | $7.89 | 33400 |
| 2022-05-20 | 8.90 | $8.10 | 21800 |
| 2022-05-19 | 8.97 | $8.25 | 18500 |
| 2022-05-18 | 9.04 | $8.27 | 15900 |
| 2022-05-17 | 9.10 | $8.44 | 3500 |
| 2022-05-16 | 9.17 | $8.51 | — |
| 2022-05-13 | 9.23 | $8.51 | 20348 |
| 2022-05-12 | 9.29 | $8.59 | 21600 |
| 2022-05-11 | 9.34 | $8.82 | 22112 |
| 2022-05-10 | 9.39 | $8.98 | 4000 |
| 2022-05-09 | 9.44 | $8.95 | 5138 |
| 2022-05-06 | 9.48 | $9.28 | 204 |
| 2022-05-05 | 9.51 | $9.00 | 4600 |
| 2022-05-04 | 9.55 | $9.14 | 7616 |
| 2022-05-03 | 9.58 | $9.11 | 10700 |
| 2022-05-02 | 9.62 | $9.17 | 13800 |
| 2022-04-29 | 9.66 | $9.30 | 3000 |
| 2022-04-28 | 9.68 | $9.35 | 2600 |
| 2022-04-27 | 9.72 | $9.39 | 3639 |
| 2022-04-26 | 9.75 | $9.40 | 14409 |
| 2022-04-25 | 9.79 | $9.50 | 5808 |
| 2022-04-22 | 9.82 | $9.41 | 10912 |
| 2022-04-21 | 9.85 | $9.61 | 9613 |
| 2022-04-20 | 9.87 | $9.59 | 11300 |
| 2022-04-19 | 9.89 | $9.70 | — |
| 2022-04-18 | 9.90 | $9.70 | 3109 |
| 2022-04-14 | 9.92 | $9.74 | 447 |
| 2022-04-13 | 9.93 | $9.73 | 512 |
| 2022-04-12 | 9.94 | $9.80 | 139 |
| 2022-04-11 | 9.95 | $9.90 | 10300 |
| 2022-04-08 | 9.96 | $9.86 | 3300 |
| 2022-04-07 | 9.97 | $9.76 | 10700 |
| 2022-04-06 | 9.99 | $9.75 | 19213 |
| 2022-04-05 | 10.03 | $9.91 | 5200 |
| 2022-04-04 | 10.06 | $9.77 | 4445 |
| 2022-04-01 | 10.11 | $9.95 | 31934 |
| 2022-03-31 | 10.17 | $9.78 | 507 |
| 2022-03-30 | 10.26 | $10.05 | 6928 |
| 2022-03-29 | 10.33 | $10.12 | 7036 |
| 2022-03-28 | 10.40 | $10.08 | 3700 |
| 2022-03-25 | 10.47 | $10.18 | 4528 |
| 2022-03-24 | 10.54 | $10.05 | 43105 |
| 2022-03-23 | 10.62 | $10.00 | 1800 |
| 2022-03-22 | 10.70 | $10.00 | 42429 |
| 2022-03-21 | 10.79 | $9.90 | 17300 |
| 2022-03-18 | 10.88 | $10.00 | 15114 |
| 2022-03-17 | 10.97 | $10.04 | 34300 |
| 2022-03-16 | 11.06 | $9.90 | 54746 |
| 2022-03-15 | 11.16 | $10.05 | 39500 |
| 2022-03-14 | 11.24 | $10.00 | 27629 |
| 2022-03-11 | 11.33 | $10.12 | 46700 |
| 2022-03-10 | 11.41 | $10.21 | 17143 |
| 2022-03-09 | 11.49 | $10.50 | 12427 |
| 2022-03-08 | 11.56 | $10.51 | 15000 |
| 2022-03-07 | 11.60 | $10.75 | 30032 |
| 2022-03-04 | 11.63 | $11.25 | 24600 |
| 2022-03-03 | 11.62 | $11.46 | 26145 |
| 2022-03-02 | 11.60 | $11.54 | 50500 |
| 2022-03-01 | 11.59 | $11.50 | 9846 |
| 2022-02-28 | 11.56 | $11.50 | 36200 |
| 2022-02-25 | 11.54 | $11.50 | 68014 |
| 2022-02-24 | 11.50 | $11.60 | 55100 |
| 2022-02-23 | 11.47 | $11.75 | 48600 |
| 2022-02-22 | 11.42 | $11.75 | 6345 |
| 2022-02-18 | 11.36 | $11.75 | 23600 |
| 2022-02-17 | 11.31 | $11.80 | 1100 |
| 2022-02-16 | 11.25 | $11.80 | 1609 |
| 2022-02-15 | 11.21 | $11.77 | 4700 |
| 2022-02-14 | 11.14 | $11.78 | 31906 |
| 2022-02-11 | 11.06 | $11.75 | 23000 |
| 2022-02-10 | 10.99 | $11.78 | 30336 |
| 2022-02-09 | 10.91 | $11.75 | 1637 |
| 2022-02-08 | 10.84 | $12.00 | 11613 |
| 2022-02-07 | 10.76 | $11.25 | 1819 |
| 2022-02-04 | 10.73 | $11.24 | 2500 |
| 2022-02-03 | 10.70 | $11.15 | 91926 |
| 2022-02-02 | 10.67 | $11.12 | 13043 |
| 2022-02-01 | 10.66 | $11.19 | 34134 |
| 2022-01-31 | 10.63 | $11.04 | 3200 |
| 2022-01-28 | 10.58 | $11.00 | 9409 |
| 2022-01-27 | 10.54 | $10.71 | 1726 |
| 2022-01-26 | 10.51 | $11.00 | 2000 |
| 2022-01-25 | 10.47 | $10.70 | 29337 |
| 2022-01-24 | 10.44 | $10.71 | 29902 |
| 2022-01-21 | 10.40 | $10.65 | 36600 |
| 2022-01-20 | 10.37 | $10.65 | 25407 |
| 2022-01-19 | 10.33 | $10.95 | 16719 |
| 2022-01-18 | 10.27 | $10.30 | 16200 |
| 2022-01-14 | 10.26 | $10.34 | 60104 |
| 2022-01-13 | 10.25 | $10.18 | 8030 |
| 2022-01-12 | 10.25 | $10.35 | 4322 |
| 2022-01-11 | 10.25 | $10.25 | 33816 |
| 2022-01-10 | 10.24 | $10.50 | 7724 |
| 2022-01-07 | 10.22 | $10.59 | 7700 |
| 2022-01-06 | 10.19 | $10.60 | 2400 |
| 2022-01-05 | 10.16 | $10.60 | 7800 |
| 2022-01-04 | 10.12 | $10.80 | 10916 |
| 2022-01-03 | 10.08 | $10.71 | 5734 |
| 2021-12-31 | 10.05 | $10.01 | 1800 |
| 2021-12-30 | 10.05 | $10.12 | 1213 |
| 2021-12-29 | 10.04 | $10.20 | 1400 |
| 2021-12-28 | 10.02 | $10.15 | 1012 |
| 2021-12-27 | 10.02 | $10.15 | 3343 |
| 2021-12-23 | 10.01 | $9.87 | 2706 |
| 2021-12-22 | 10.03 | $9.99 | 4235 |
| 2021-12-21 | 10.03 | $9.87 | 9211 |
| 2021-12-20 | 10.04 | $9.75 | 3620 |
| 2021-12-17 | 10.06 | $10.24 | 5500 |
| 2021-12-16 | 10.05 | $10.16 | 5341 |
| 2021-12-15 | 10.04 | $10.05 | 4532 |
| 2021-12-14 | 10.05 | $10.30 | 6700 |
| 2021-12-13 | 10.03 | $10.10 | 246 |
| 2021-12-10 | 10.02 | $10.05 | 13600 |
| 2021-12-09 | 10.02 | $10.05 | 13700 |
| 2021-12-08 | 10.01 | $10.00 | 3903 |
| 2021-12-07 | 10.01 | $9.90 | 9943 |
| 2021-12-06 | 10.01 | $10.00 | 2300 |
| 2021-12-03 | 10.00 | $10.00 | 63000 |
| 2021-12-02 | 9.99 | $10.00 | 1500 |
| 2021-12-01 | 9.99 | $10.00 | 10729 |
| 2021-11-30 | 9.98 | $9.86 | 15106 |
| 2021-11-29 | 9.98 | $10.05 | 6300 |
| 2021-11-26 | 9.98 | $10.05 | 4748 |
| 2021-11-24 | 9.98 | $10.11 | 14200 |
| 2021-11-23 | 9.97 | $10.05 | 4000 |
| 2021-11-22 | 9.96 | $10.06 | 1300 |
| 2021-11-19 | 9.95 | $10.14 | 12700 |
| 2021-11-18 | 9.94 | $10.06 | 3500 |
| 2021-11-17 | 9.93 | $10.05 | 8400 |
| 2021-11-16 | 9.91 | $10.14 | 11436 |
| 2021-11-15 | 9.89 | $9.90 | 10600 |
| 2021-11-12 | 9.88 | $9.95 | 8800 |
| 2021-11-11 | 9.87 | $9.99 | 1600 |
| 2021-11-10 | 9.86 | $9.92 | 708 |
| 2021-11-09 | 9.85 | $9.90 | 700 |
| 2021-11-08 | 9.83 | $9.90 | 4338 |
| 2021-11-05 | 9.82 | $9.89 | 1800 |
| 2021-11-04 | 9.81 | $9.86 | 51800 |
| 2021-11-03 | 9.79 | $9.90 | 714 |
| 2021-11-02 | 9.77 | $9.85 | 1405 |
| 2021-11-01 | 9.75 | $9.90 | 1224 |
| 2021-10-29 | 9.72 | $9.99 | 2813 |
| 2021-10-28 | 9.69 | $9.96 | 1303 |
| 2021-10-27 | 9.67 | $9.95 | 5418 |
| 2021-10-26 | 9.65 | $9.97 | 4322 |
| 2021-10-25 | 9.62 | $9.86 | 14022 |
| 2021-10-22 | 9.60 | $9.85 | 20147 |
| 2021-10-21 | 9.60 | $9.77 | 3500 |
| 2021-10-20 | 9.59 | $9.75 | 7900 |
| 2021-10-19 | 9.53 | $9.76 | 1300 |
| 2021-10-18 | 9.49 | $9.73 | 3800 |
| 2021-10-15 | 9.45 | $9.75 | 11641 |
| 2021-10-14 | 9.40 | $9.75 | 21425 |
| 2021-10-13 | 9.37 | $9.63 | 16224 |
| 2021-10-12 | 9.30 | $9.65 | 6336 |
| 2021-10-11 | 9.23 | $9.64 | 4120 |
| 2021-10-08 | 9.17 | $9.60 | 26844 |
| 2021-10-07 | 9.10 | $9.60 | 29823 |
| 2021-10-06 | 9.04 | $9.48 | 140100 |
| 2021-10-05 | 8.98 | $9.40 | 46621 |
| 2021-10-04 | 8.91 | $9.30 | 6433 |
| 2021-10-01 | 8.85 | $9.44 | 1348 |
| 2021-09-30 | 8.78 | $9.57 | 1900 |
| 2021-09-29 | 8.71 | $9.43 | 10727 |
| 2021-09-28 | 8.65 | $9.40 | 4700 |
| 2021-09-27 | 8.60 | $9.50 | 306 |
| 2021-09-24 | 8.54 | $9.75 | 7100 |
| 2021-09-23 | 8.45 | $9.65 | 51200 |
| 2021-09-22 | 8.39 | $8.66 | 205 |
| 2021-09-21 | 8.37 | $8.88 | 1621 |
| 2021-09-20 | 8.34 | $8.88 | 6328 |
| 2021-09-17 | 8.32 | $8.88 | 13339 |
| 2021-09-16 | 8.30 | $9.00 | 44336 |
| 2021-09-15 | 8.28 | $8.25 | 1119 |
| 2021-09-14 | 8.29 | $8.35 | 2322 |
| 2021-09-13 | 8.30 | $8.40 | 13700 |
| 2021-09-10 | 8.32 | $8.27 | 3304 |
| 2021-09-09 | 8.34 | $8.40 | 12117 |
| 2021-09-08 | 8.34 | $8.20 | 3007 |
| 2021-09-07 | 8.30 | $8.00 | 7800 |
| 2021-09-03 | 8.29 | $8.09 | 1500 |
| 2021-09-02 | 8.27 | $8.01 | 13200 |
| 2021-09-01 | 8.25 | $8.18 | 600 |
| 2021-08-31 | 8.22 | $8.21 | 21900 |
| 2021-08-30 | 8.20 | $8.39 | 21100 |
| 2021-08-27 | 8.17 | $8.26 | 9716 |
| 2021-08-26 | 8.14 | $8.12 | 5226 |
| 2021-08-25 | 8.12 | $8.29 | 16900 |
| 2021-08-24 | 8.09 | $8.34 | 2636 |
| 2021-08-23 | 8.05 | $8.33 | 12913 |
| 2021-08-20 | 8.02 | $8.44 | 701 |
| 2021-08-19 | 7.99 | $8.44 | 1300 |
| 2021-08-18 | 7.95 | $8.70 | 800 |
| 2021-08-17 | 7.92 | $8.32 | 4400 |
| 2021-08-16 | 7.89 | $8.60 | 109620 |
| 2021-08-13 | 7.84 | $8.71 | 518 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.86
2026-08-11
Close Price
$3.90
Vol: 143
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.99
Average
7.21
Maximum
11.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.86 | $3.90 | 143 |
| 2026-08-10 | 3.86 | $3.85 | 1 |
| 2026-08-07 | 3.86 | $3.85 | 426 |
| 2026-08-06 | 3.86 | $3.80 | 400 |
| 2026-08-05 | 3.87 | $3.95 | 400 |
| 2026-08-04 | 3.86 | $3.95 | 400 |
| 2026-08-03 | 3.85 | $3.78 | 10 |
| 2026-07-31 | 3.86 | $3.78 | 10 |
| 2026-07-30 | 3.86 | $3.78 | 10 |
| 2026-07-29 | 3.87 | $3.78 | 10 |
| 2026-07-28 | 3.88 | $3.78 | — |
| 2026-07-27 | 3.89 | $3.78 | 16791 |
| 2026-07-24 | 3.91 | $3.78 | 40543 |
| 2026-07-23 | 3.92 | $4.00 | 400 |
| 2026-07-22 | 3.91 | $4.00 | 421 |
| 2026-07-21 | 3.90 | $3.96 | 99 |
| 2026-07-20 | 3.89 | $3.96 | 99 |
| 2026-07-17 | 3.89 | $3.96 | 500 |
| 2026-07-16 | 3.88 | $3.96 | — |
| 2026-07-15 | 3.87 | $3.96 | 100 |
| 2026-07-14 | 3.86 | $3.96 | 101 |
| 2026-07-13 | 3.85 | $3.96 | 300 |
| 2026-07-10 | 3.84 | $3.94 | 2421 |
| 2026-07-09 | 3.83 | $3.94 | 2421 |
| 2026-07-08 | 3.82 | $3.94 | 2421 |
| 2026-07-07 | 3.80 | $3.94 | — |
| 2026-07-06 | 3.79 | $3.94 | 4500 |
| 2026-07-02 | 3.77 | $3.91 | 800 |
| 2026-07-01 | 3.76 | $3.90 | 2000 |
| 2026-06-30 | 3.75 | $3.93 | 900 |
| 2026-06-29 | 3.73 | $3.88 | 3002 |
| 2026-06-26 | 3.71 | $3.90 | 500 |
| 2026-06-25 | 3.69 | $3.95 | 95 |
| 2026-06-24 | 3.66 | $3.95 | 200 |
| 2026-06-23 | 3.63 | $3.84 | 5733 |
| 2026-06-22 | 3.61 | $3.85 | 237 |
| 2026-06-18 | 3.58 | $3.85 | 347 |
| 2026-06-17 | 3.56 | $3.85 | 1 |
| 2026-06-16 | 3.53 | $3.85 | 1900 |
| 2026-06-15 | 3.49 | $3.80 | 1302 |
| 2026-06-12 | 3.46 | $3.80 | 2124 |
| 2026-06-11 | 3.42 | $3.81 | 900 |
| 2026-06-10 | 3.38 | $3.80 | 6000 |
| 2026-06-09 | 3.34 | $3.85 | 900 |
| 2026-06-08 | 3.29 | $3.84 | 6100 |
| 2026-06-05 | 3.23 | $3.84 | 1606 |
| 2026-06-04 | 3.16 | $3.84 | 4700 |
| 2026-06-03 | 3.09 | $3.84 | 15300 |
| 2026-06-02 | 3.01 | $3.02 | 2818 |
| 2026-06-01 | 3.01 | $3.07 | 1900 |
| 2026-05-29 | 3.01 | $3.07 | 608 |
| 2026-05-28 | 3.00 | $3.02 | 207 |
| 2026-05-27 | 3.00 | $3.03 | 604 |
| 2026-05-26 | 2.99 | $2.88 | 1612 |
| 2026-05-22 | 3.01 | $2.98 | 1900 |
| 2026-05-21 | 3.01 | $2.89 | 2230 |
| 2026-05-20 | 3.02 | $3.00 | 600 |
| 2026-05-19 | 3.02 | $3.00 | 100 |
| 2026-05-18 | 3.02 | $3.00 | 138 |
| 2026-05-15 | 3.03 | $3.00 | 300 |
| 2026-05-14 | 3.03 | $2.99 | 500 |
| 2026-05-13 | 3.03 | $3.00 | 300 |
| 2026-05-12 | 3.04 | $3.00 | 300 |
| 2026-05-11 | 3.04 | $3.00 | 300 |
| 2026-05-08 | 3.05 | $3.00 | 700 |
| 2026-05-07 | 3.05 | $3.07 | 101 |
| 2026-05-06 | 3.05 | $3.06 | 77 |
| 2026-05-05 | 3.05 | $3.06 | 625 |
| 2026-05-04 | 3.05 | $3.02 | 1 |
| 2026-05-01 | 3.05 | $3.02 | 1 |
| 2026-04-30 | 3.05 | $3.02 | 311 |
| 2026-04-29 | 3.06 | $2.88 | 1 |
| 2026-04-28 | 3.08 | $2.88 | 1 |
| 2026-04-27 | 3.10 | $2.88 | 300 |
| 2026-04-24 | 3.12 | $3.12 | 1 |
| 2026-04-23 | 3.12 | $3.12 | 1 |
| 2026-04-22 | 3.12 | $3.12 | 1 |
| 2026-04-21 | 3.12 | $3.12 | 1 |
| 2026-04-20 | 3.12 | $3.12 | — |
| 2026-04-17 | 3.12 | $3.12 | 200 |
| 2026-04-16 | 3.12 | $3.13 | 10 |
| 2026-04-15 | 3.12 | $3.13 | 809 |
| 2026-04-14 | 3.12 | $3.02 | 1 |
| 2026-04-13 | 3.13 | $3.02 | 1 |
| 2026-04-10 | 3.14 | $3.02 | 2003 |
| 2026-04-09 | 3.15 | $3.12 | 1004 |
| 2026-04-08 | 3.15 | $3.05 | — |
| 2026-04-07 | 3.16 | $3.05 | — |
| 2026-04-06 | 3.18 | $3.05 | 4 |
| 2026-04-02 | 3.19 | $3.05 | 900 |
| 2026-04-01 | 3.20 | $3.07 | 4 |
| 2026-03-31 | 3.22 | $3.07 | 4 |
| 2026-03-30 | 3.23 | $3.07 | 640 |
| 2026-03-27 | 3.25 | $3.19 | 640 |
| 2026-03-26 | 3.26 | $3.19 | 640 |
| 2026-03-25 | 3.26 | $3.19 | 640 |
| 2026-03-24 | 3.27 | $3.14 | 640 |
| 2026-03-23 | 3.28 | $3.14 | 1300 |
| 2026-03-20 | 3.30 | $3.19 | 1001 |
| 2026-03-19 | 3.31 | $3.15 | 540 |
| 2026-03-18 | 3.33 | $3.12 | 6800 |
| 2026-03-17 | 3.35 | $3.20 | 1600 |
| 2026-03-16 | 3.37 | $3.18 | 900 |
| 2026-03-13 | 3.39 | $3.20 | 3748 |
| 2026-03-12 | 3.40 | $3.34 | 300 |
| 2026-03-11 | 3.41 | $3.20 | 300 |
| 2026-03-10 | 3.43 | $3.27 | 1523 |
| 2026-03-09 | 3.45 | $3.33 | 142 |
| 2026-03-06 | 3.46 | $3.28 | — |
| 2026-03-05 | 3.48 | $3.28 | 400 |
| 2026-03-04 | 3.50 | $3.28 | 428 |
| 2026-03-03 | 3.53 | $3.33 | 111 |
| 2026-03-02 | 3.55 | $3.12 | 6803 |
| 2026-02-27 | 3.59 | $3.60 | 100 |
| 2026-02-26 | 3.59 | $3.60 | 1021 |
| 2026-02-25 | 3.59 | $3.62 | 300 |
| 2026-02-24 | 3.59 | $3.55 | 1400 |
| 2026-02-23 | 3.59 | $3.55 | 2428 |
| 2026-02-20 | 3.60 | $3.51 | — |
| 2026-02-19 | 3.61 | $3.51 | 6135 |
| 2026-02-18 | 3.62 | $3.68 | 1 |
| 2026-02-17 | 3.61 | $3.68 | 300 |
| 2026-02-13 | 3.61 | $3.70 | — |
| 2026-02-12 | 3.60 | $3.70 | — |
| 2026-02-11 | 3.58 | $3.70 | — |
| 2026-02-10 | 3.57 | $3.70 | 7 |
| 2026-02-09 | 3.56 | $3.70 | — |
| 2026-02-06 | 3.54 | $3.70 | — |
| 2026-02-05 | 3.53 | $3.70 | 314 |
| 2026-02-04 | 3.51 | $3.70 | 315 |
| 2026-02-03 | 3.49 | $3.69 | 100 |
| 2026-02-02 | 3.47 | $3.74 | 1200 |
| 2026-01-30 | 3.44 | $3.55 | — |
| 2026-01-29 | 3.43 | $3.55 | 2546 |
| 2026-01-28 | 3.41 | $3.60 | 3100 |
| 2026-01-27 | 3.39 | $3.46 | 301 |
| 2026-01-26 | 3.39 | $3.58 | 332 |
| 2026-01-23 | 3.37 | $3.67 | 5610 |
| 2026-01-22 | 3.34 | $3.67 | 9420 |
| 2026-01-21 | 3.30 | $3.30 | 202 |
| 2026-01-20 | 3.30 | $3.14 | 101 |
| 2026-01-16 | 3.32 | $3.14 | 101 |
| 2026-01-15 | 3.34 | $3.14 | 401 |
| 2026-01-14 | 3.36 | $3.36 | 4372 |
| 2026-01-13 | 3.36 | $3.36 | 7524 |
| 2026-01-12 | 3.35 | $3.10 | 100 |
| 2026-01-09 | 3.38 | $3.10 | 100 |
| 2026-01-08 | 3.41 | $3.10 | 100 |
| 2026-01-07 | 3.44 | $3.10 | 100 |
| 2026-01-06 | 3.48 | $3.10 | — |
| 2026-01-05 | 3.52 | $3.10 | 100 |
| 2026-01-02 | 3.56 | $3.10 | 118 |
| 2025-12-31 | 3.61 | $2.96 | 3600 |
| 2025-12-30 | 3.68 | $3.05 | 500 |
| 2025-12-29 | 3.75 | $3.15 | 1100 |
| 2025-12-26 | 3.81 | $3.06 | 1214 |
| 2025-12-24 | 3.89 | $3.06 | 212 |
| 2025-12-23 | 3.98 | $3.06 | 44920 |
| 2025-12-22 | 4.07 | $3.50 | 2000 |
| 2025-12-19 | 4.14 | $3.70 | 6300 |
| 2025-12-18 | 4.18 | $3.75 | 10306 |
| 2025-12-17 | 4.23 | $4.37 | 66 |
| 2025-12-16 | 4.21 | $4.37 | 66 |
| 2025-12-15 | 4.19 | $4.37 | 66 |
| 2025-12-12 | 4.18 | $4.37 | — |
| 2025-12-11 | 4.16 | $4.37 | 126 |
| 2025-12-10 | 4.13 | $4.38 | 6400 |
| 2025-12-09 | 4.11 | $4.31 | 4314 |
| 2025-12-08 | 4.09 | $4.05 | 2833 |
| 2025-12-05 | 4.09 | $4.40 | 7134 |
| 2025-12-04 | 4.06 | $4.06 | 800 |
| 2025-12-03 | 4.06 | $4.12 | 200 |
| 2025-12-02 | 4.05 | $4.24 | 100 |
| 2025-12-01 | 4.03 | $4.38 | 2221 |
| 2025-11-28 | 3.99 | $4.10 | — |
| 2025-11-26 | 3.98 | $4.10 | 4113 |
| 2025-11-25 | 3.97 | $4.00 | 512 |
| 2025-11-24 | 3.97 | $4.05 | 2025 |
| 2025-11-21 | 3.96 | $3.97 | 3100 |
| 2025-11-20 | 3.96 | $4.00 | 5700 |
| 2025-11-19 | 3.95 | $4.00 | 3424 |
| 2025-11-18 | 3.95 | $4.00 | 800 |
| 2025-11-17 | 3.94 | $4.10 | 8426 |
| 2025-11-14 | 3.92 | $3.61 | 7000 |
| 2025-11-13 | 3.96 | $3.90 | 13628 |
| 2025-11-12 | 3.96 | $3.56 | 10301 |
| 2025-11-11 | 4.01 | $3.71 | 3600 |
| 2025-11-10 | 4.04 | $3.85 | — |
| 2025-11-07 | 4.06 | $3.85 | — |
| 2025-11-06 | 4.08 | $3.85 | 1600 |
| 2025-11-05 | 4.10 | $3.95 | — |
| 2025-11-04 | 4.12 | $3.95 | — |
| 2025-11-03 | 4.14 | $3.95 | 514 |
| 2025-10-31 | 4.16 | $3.94 | 3445 |
| 2025-10-30 | 4.18 | $3.95 | — |
| 2025-10-29 | 4.20 | $3.95 | 41600 |
| 2025-10-28 | 4.23 | $4.10 | 420 |
| 2025-10-27 | 4.25 | $4.10 | 10706 |
| 2025-10-24 | 4.26 | $4.17 | 400 |
| 2025-10-23 | 4.27 | $4.06 | 900 |
| 2025-10-22 | 4.29 | $4.10 | 4707 |
| 2025-10-21 | 4.31 | $4.34 | 7428 |
| 2025-10-20 | 4.31 | $4.23 | 100 |
| 2025-10-17 | 4.32 | $4.23 | — |
| 2025-10-16 | 4.33 | $4.23 | — |
| 2025-10-15 | 4.34 | $4.23 | 300 |
| 2025-10-14 | 4.35 | $4.40 | 3100 |
| 2025-10-13 | 4.34 | $4.45 | 100 |
| 2025-10-10 | 4.33 | $4.29 | 1300 |
| 2025-10-09 | 4.34 | $4.45 | 100 |
| 2025-10-08 | 4.32 | $4.45 | 126 |
| 2025-10-07 | 4.31 | $4.28 | 425 |
| 2025-10-06 | 4.31 | $4.43 | 904 |
| 2025-10-03 | 4.30 | $4.28 | 101 |
| 2025-10-02 | 4.30 | $4.28 | 134 |
| 2025-10-01 | 4.31 | $4.28 | 1039 |
| 2025-09-30 | 4.31 | $4.30 | 2212 |
| 2025-09-29 | 4.31 | $4.26 | 600 |
| 2025-09-26 | 4.32 | $4.38 | 3523 |
| 2025-09-25 | 4.31 | $4.56 | 217 |
| 2025-09-24 | 4.28 | $4.60 | 200 |
| 2025-09-23 | 4.25 | $4.68 | — |
| 2025-09-22 | 4.21 | $4.68 | 100 |
| 2025-09-19 | 4.16 | $4.68 | 2000 |
| 2025-09-18 | 4.10 | $4.35 | 1700 |
| 2025-09-17 | 4.07 | $4.24 | 100 |
| 2025-09-16 | 4.06 | $4.24 | 100 |
| 2025-09-15 | 4.04 | $4.24 | — |
| 2025-09-12 | 4.02 | $4.24 | — |
| 2025-09-11 | 3.99 | $4.24 | — |
| 2025-09-10 | 3.97 | $4.24 | — |
| 2025-09-09 | 3.94 | $4.24 | 200 |
| 2025-09-08 | 3.90 | $4.25 | — |
| 2025-09-05 | 3.87 | $4.25 | — |
| 2025-09-04 | 3.83 | $4.25 | 200 |
| 2025-09-03 | 3.78 | $4.25 | — |
| 2025-09-02 | 3.73 | $4.25 | 6530 |
| 2025-08-29 | 3.68 | $3.81 | — |
| 2025-08-28 | 3.67 | $3.81 | 4602 |
| 2025-08-27 | 3.65 | $3.76 | 5407 |
| 2025-08-26 | 3.64 | $3.71 | 300 |
| 2025-08-25 | 3.63 | $3.70 | 1104 |
| 2025-08-22 | 3.63 | $3.60 | — |
| 2025-08-21 | 3.63 | $3.60 | 200 |
| 2025-08-20 | 3.63 | $3.70 | 4436 |
| 2025-08-19 | 3.62 | $3.70 | 2521 |
| 2025-08-18 | 3.62 | $3.60 | 600 |
| 2025-08-15 | 3.62 | $3.70 | 124 |
| 2025-08-14 | 3.61 | $3.65 | 200 |
| 2025-08-13 | 3.61 | $3.70 | 101 |
| 2025-08-12 | 3.60 | $3.70 | 7335 |
| 2025-08-11 | 3.58 | $3.68 | 116 |
| 2025-08-08 | 3.57 | $3.68 | — |
| 2025-08-07 | 3.56 | $3.68 | 100 |
| 2025-08-06 | 3.55 | $3.54 | 205 |
| 2025-08-05 | 3.55 | $3.68 | 211 |
| 2025-08-04 | 3.54 | $3.54 | 700 |
| 2025-08-01 | 3.54 | $3.70 | 202 |
| 2025-07-31 | 3.52 | $3.70 | 4600 |
| 2025-07-30 | 3.50 | $3.64 | 102 |
| 2025-07-29 | 3.49 | $3.64 | 300 |
| 2025-07-28 | 3.47 | $3.64 | — |
| 2025-07-25 | 3.45 | $3.64 | 105 |
| 2025-07-24 | 3.44 | $3.69 | 700 |
| 2025-07-23 | 3.41 | $3.50 | 1204 |
| 2025-07-22 | 3.40 | $3.54 | 8300 |
| 2025-07-21 | 3.38 | $3.58 | 1700 |
| 2025-07-18 | 3.36 | $3.50 | 200 |
| 2025-07-17 | 3.35 | $3.37 | 300 |
| 2025-07-16 | 3.35 | $3.41 | — |
| 2025-07-15 | 3.34 | $3.41 | 3100 |
| 2025-07-14 | 3.33 | $3.64 | 101 |
| 2025-07-11 | 3.30 | $3.64 | 11200 |
| 2025-07-10 | 3.26 | $3.39 | 200 |
| 2025-07-09 | 3.25 | $3.39 | 102 |
| 2025-07-08 | 3.24 | $3.20 | — |
| 2025-07-07 | 3.24 | $3.20 | 1531 |
| 2025-07-03 | 3.24 | $3.40 | 301 |
| 2025-07-02 | 3.23 | $3.30 | 1303 |
| 2025-07-01 | 3.22 | $3.20 | 22300 |
| 2025-06-30 | 3.22 | $3.18 | 7400 |
| 2025-06-27 | 3.23 | $3.16 | — |
| 2025-06-26 | 3.23 | $3.16 | 436 |
| 2025-06-25 | 3.24 | $3.16 | 302 |
| 2025-06-24 | 3.25 | $3.01 | — |
| 2025-06-23 | 3.28 | $3.01 | 917 |
| 2025-06-20 | 3.30 | $3.14 | 1000 |
| 2025-06-18 | 3.32 | $3.01 | 9541 |
| 2025-06-17 | 3.35 | $3.01 | 1004 |
| 2025-06-16 | 3.39 | $3.15 | 2009 |
| 2025-06-13 | 3.41 | $3.05 | 300 |
| 2025-06-12 | 3.45 | $3.15 | 3101 |
| 2025-06-11 | 3.48 | $3.10 | 120 |
| 2025-06-10 | 3.53 | $3.10 | 6000 |
| 2025-06-09 | 3.57 | $3.14 | 2305 |
| 2025-06-06 | 3.61 | $3.08 | 208448 |
| 2025-06-05 | 3.67 | $3.70 | 301 |
| 2025-06-04 | 3.67 | $3.69 | 103 |
| 2025-06-03 | 3.67 | $3.69 | 200 |
| 2025-06-02 | 3.66 | $3.58 | 214 |
| 2025-05-30 | 3.67 | $3.50 | — |
| 2025-05-29 | 3.69 | $3.50 | 3842 |
| 2025-05-28 | 3.71 | $3.50 | 618 |
| 2025-05-27 | 3.73 | $3.82 | 523 |
| 2025-05-23 | 3.72 | $3.69 | — |
| 2025-05-22 | 3.73 | $3.69 | 511 |
| 2025-05-21 | 3.73 | $3.68 | 4500 |
| 2025-05-20 | 3.74 | $3.50 | 2002 |
| 2025-05-19 | 3.76 | $3.70 | — |
| 2025-05-16 | 3.77 | $3.70 | 2306 |
| 2025-05-15 | 3.77 | $3.37 | 1200 |
| 2025-05-14 | 3.82 | $3.35 | 2517 |
| 2025-05-13 | 3.87 | $3.42 | 100 |
| 2025-05-12 | 3.91 | $3.44 | — |
| 2025-05-09 | 3.96 | $3.44 | 5200 |
| 2025-05-08 | 4.02 | $3.48 | 49700 |
| 2025-05-07 | 4.07 | $3.73 | — |
| 2025-05-06 | 4.11 | $3.73 | 109 |
| 2025-05-05 | 4.15 | $3.89 | 416 |
| 2025-05-02 | 4.18 | $3.75 | — |
| 2025-05-01 | 4.22 | $3.75 | — |
| 2025-04-30 | 4.27 | $3.75 | 1325 |
| 2025-04-29 | 4.33 | $3.53 | 3600 |
| 2025-04-28 | 4.41 | $3.49 | 13847 |
| 2025-04-25 | 4.51 | $3.50 | — |
| 2025-04-24 | 4.61 | $3.50 | 32300 |
| 2025-04-23 | 4.73 | $3.75 | — |
| 2025-04-22 | 4.84 | $3.75 | 10300 |
| 2025-04-21 | 4.95 | $3.75 | 600 |
| 2025-04-17 | 5.08 | $3.75 | 1900 |
| 2025-04-16 | 5.22 | $3.81 | 2801 |
| 2025-04-15 | 5.36 | $3.85 | 2124 |
| 2025-04-14 | 5.52 | $3.93 | 5906 |
| 2025-04-11 | 5.69 | $3.95 | 7421 |
| 2025-04-10 | 5.87 | $3.79 | 13945 |
| 2025-04-09 | 6.09 | $4.25 | 6100 |
| 2025-04-08 | 6.29 | $4.39 | 25611 |
| 2025-04-07 | 6.49 | $6.25 | 3500 |
| 2025-04-04 | 6.51 | $6.29 | 400 |
| 2025-04-03 | 6.54 | $6.25 | 2002 |
| 2025-04-02 | 6.57 | $6.30 | 3211 |
| 2025-04-01 | 6.59 | $6.25 | 1105 |
| 2025-03-31 | 6.63 | $6.34 | 2034 |
| 2025-03-28 | 6.66 | $6.40 | 4028 |
| 2025-03-27 | 6.69 | $6.30 | 300 |
| 2025-03-26 | 6.73 | $6.35 | 2019 |
| 2025-03-25 | 6.77 | $6.41 | 3800 |
| 2025-03-24 | 6.81 | $6.55 | 14714 |
| 2025-03-21 | 6.83 | $6.90 | 1343 |
| 2025-03-20 | 6.83 | $6.85 | 1811 |
| 2025-03-19 | 6.82 | $6.68 | 400 |
| 2025-03-18 | 6.84 | $6.80 | 1228 |
| 2025-03-17 | 6.84 | $6.80 | 839 |
| 2025-03-14 | 6.85 | $6.89 | 3900 |
| 2025-03-13 | 6.84 | $6.85 | 1148 |
| 2025-03-12 | 6.84 | $6.85 | 3223 |
| 2025-03-11 | 6.84 | $6.84 | 900 |
| 2025-03-10 | 6.84 | $6.84 | — |
| 2025-03-07 | 6.84 | $6.84 | 1105 |
| 2025-03-06 | 6.84 | $6.69 | 710 |
| 2025-03-05 | 6.85 | $6.80 | 527 |
| 2025-03-04 | 6.86 | $6.80 | 432 |
| 2025-03-03 | 6.87 | $6.80 | 1500 |
| 2025-02-28 | 6.87 | $6.80 | 234 |
| 2025-02-27 | 6.88 | $6.99 | 101 |
| 2025-02-26 | 6.87 | $6.99 | 800 |
| 2025-02-25 | 6.86 | $6.99 | 1940 |
| 2025-02-24 | 6.84 | $7.30 | 18500 |
| 2025-02-21 | 6.80 | $7.00 | 4400 |
| 2025-02-20 | 6.77 | $6.90 | 300 |
| 2025-02-19 | 6.76 | $6.90 | 300 |
| 2025-02-18 | 6.75 | $6.77 | — |
| 2025-02-14 | 6.74 | $6.77 | 914 |
| 2025-02-13 | 6.74 | $6.73 | 4746 |
| 2025-02-12 | 6.74 | $6.86 | 4700 |
| 2025-02-11 | 6.73 | $6.70 | 224 |
| 2025-02-10 | 6.73 | $6.51 | 900 |
| 2025-02-07 | 6.76 | $6.69 | 500 |
| 2025-02-06 | 6.76 | $6.60 | 102 |
| 2025-02-05 | 6.78 | $6.69 | — |
| 2025-02-04 | 6.79 | $6.69 | 5933 |
| 2025-02-03 | 6.80 | $6.50 | 5900 |
| 2025-01-31 | 6.83 | $6.56 | 5100 |
| 2025-01-30 | 6.86 | $6.71 | 300 |
| 2025-01-29 | 6.88 | $6.62 | 900 |
| 2025-01-28 | 6.90 | $6.60 | 9400 |
| 2025-01-27 | 6.93 | $6.53 | 9902 |
| 2025-01-24 | 6.98 | $6.83 | 200 |
| 2025-01-23 | 6.99 | $6.80 | 1112 |
| 2025-01-22 | 7.01 | $6.80 | 300 |
| 2025-01-21 | 7.04 | $6.79 | 802 |
| 2025-01-17 | 7.06 | $6.70 | 6900 |
| 2025-01-16 | 7.10 | $6.74 | — |
| 2025-01-15 | 7.14 | $6.74 | — |
| 2025-01-14 | 7.18 | $6.74 | 110 |
| 2025-01-13 | 7.23 | $6.74 | 23805 |
| 2025-01-10 | 7.28 | $6.85 | 400 |
| 2025-01-08 | 7.32 | $6.99 | 13500 |
| 2025-01-07 | 7.36 | $7.16 | 2100 |
| 2025-01-06 | 7.38 | $7.19 | 1141 |
| 2025-01-03 | 7.40 | $7.20 | 600 |
| 2025-01-02 | 7.42 | $7.25 | 300 |
| 2024-12-31 | 7.43 | $7.26 | 15433 |
| 2024-12-30 | 7.45 | $7.30 | 2935 |
| 2024-12-27 | 7.47 | $7.30 | 802 |
| 2024-12-26 | 7.49 | $7.25 | 303 |
| 2024-12-24 | 7.51 | $7.25 | 2811 |
| 2024-12-23 | 7.54 | $7.30 | 17800 |
| 2024-12-20 | 7.56 | $7.50 | 200 |
| 2024-12-19 | 7.57 | $7.50 | 100 |
| 2024-12-18 | 7.58 | $7.50 | 128 |
| 2024-12-17 | 7.59 | $7.50 | 9427 |
| 2024-12-16 | 7.60 | $7.50 | 822 |
| 2024-12-13 | 7.61 | $7.50 | 649 |
| 2024-12-12 | 7.62 | $7.50 | — |
| 2024-12-11 | 7.63 | $7.50 | — |
| 2024-12-10 | 7.64 | $7.50 | 1010 |
| 2024-12-09 | 7.66 | $7.50 | 6704 |
| 2024-12-06 | 7.67 | $7.50 | 1134 |
| 2024-12-05 | 7.69 | $7.50 | 1505 |
| 2024-12-04 | 7.71 | $7.57 | 1600 |
| 2024-12-03 | 7.73 | $7.57 | 27300 |
| 2024-12-02 | 7.75 | $7.71 | 7600 |
| 2024-11-29 | 7.75 | $7.72 | — |
| 2024-11-27 | 7.75 | $7.72 | 300 |
| 2024-11-26 | 7.76 | $7.72 | 802 |
| 2024-11-25 | 7.76 | $7.72 | 2000 |
| 2024-11-22 | 7.76 | $7.75 | 1303 |
| 2024-11-21 | 7.77 | $7.72 | 3130 |
| 2024-11-20 | 7.77 | $7.76 | 4400 |
| 2024-11-19 | 7.77 | $7.71 | — |
| 2024-11-18 | 7.78 | $7.71 | 500 |
| 2024-11-15 | 7.78 | $7.75 | 1129 |
| 2024-11-14 | 7.79 | $7.71 | — |
| 2024-11-13 | 7.80 | $7.71 | 2300 |
| 2024-11-12 | 7.81 | $7.72 | — |
| 2024-11-11 | 7.81 | $7.72 | 4840 |
| 2024-11-08 | 7.82 | $7.76 | 3101 |
| 2024-11-07 | 7.83 | $7.71 | 2122 |
| 2024-11-06 | 7.84 | $7.75 | 18800 |
| 2024-11-05 | 7.85 | $7.77 | 300 |
| 2024-11-04 | 7.86 | $7.80 | 1234 |
| 2024-11-01 | 7.87 | $7.79 | — |
| 2024-10-31 | 7.88 | $7.79 | 300 |
| 2024-10-30 | 7.89 | $7.81 | 127 |
| 2024-10-29 | 7.89 | $7.80 | 601 |
| 2024-10-28 | 7.90 | $7.78 | 642 |
| 2024-10-25 | 7.92 | $7.76 | 6900 |
| 2024-10-24 | 7.93 | $7.89 | — |
| 2024-10-23 | 7.94 | $7.89 | 2840 |
| 2024-10-22 | 7.94 | $7.90 | 500 |
| 2024-10-21 | 7.95 | $7.90 | — |
| 2024-10-18 | 7.95 | $7.90 | 2900 |
| 2024-10-17 | 7.96 | $7.92 | 600 |
| 2024-10-16 | 7.96 | $7.86 | 1005 |
| 2024-10-15 | 7.98 | $7.88 | 600 |
| 2024-10-14 | 7.99 | $7.85 | 811 |
| 2024-10-11 | 8.00 | $7.99 | 230 |
| 2024-10-10 | 8.00 | $7.91 | 136 |
| 2024-10-09 | 8.01 | $7.99 | 200 |
| 2024-10-08 | 8.01 | $8.00 | 105 |
| 2024-10-07 | 8.01 | $8.00 | — |
| 2024-10-04 | 8.02 | $8.00 | — |
| 2024-10-03 | 8.02 | $8.00 | 4000 |
| 2024-10-02 | 8.02 | $8.00 | 317 |
| 2024-10-01 | 8.02 | $7.94 | 505 |
| 2024-09-30 | 8.03 | $7.93 | — |
| 2024-09-27 | 8.04 | $7.93 | 800 |
| 2024-09-26 | 8.05 | $8.01 | 600 |
| 2024-09-25 | 8.06 | $8.04 | — |
| 2024-09-24 | 8.06 | $8.04 | — |
| 2024-09-23 | 8.06 | $8.04 | — |
| 2024-09-20 | 8.06 | $8.04 | — |
| 2024-09-19 | 8.06 | $8.04 | 405 |
| 2024-09-18 | 8.06 | $8.05 | 2818 |
| 2024-09-17 | 8.07 | $8.00 | 1000 |
| 2024-09-16 | 8.07 | $8.00 | 8600 |
| 2024-09-13 | 8.08 | $8.03 | 1706 |
| 2024-09-12 | 8.09 | $8.01 | 300 |
| 2024-09-11 | 8.09 | $8.01 | 5400 |
| 2024-09-10 | 8.10 | $8.00 | 318 |
| 2024-09-09 | 8.11 | $8.00 | 100 |
| 2024-09-06 | 8.13 | $8.00 | 105 |
| 2024-09-05 | 8.14 | $8.01 | — |
| 2024-09-04 | 8.15 | $8.01 | 2030 |
| 2024-09-03 | 8.17 | $8.05 | 108 |
| 2024-08-30 | 8.18 | $8.08 | — |
| 2024-08-29 | 8.19 | $8.08 | 1039 |
| 2024-08-28 | 8.20 | $8.08 | 1300 |
| 2024-08-27 | 8.22 | $8.19 | 1103 |
| 2024-08-26 | 8.22 | $8.20 | — |
| 2024-08-23 | 8.22 | $8.20 | 200 |
| 2024-08-22 | 8.22 | $8.20 | 111 |
| 2024-08-21 | 8.23 | $8.13 | 2218 |
| 2024-08-20 | 8.24 | $8.14 | 1600 |
| 2024-08-19 | 8.25 | $8.34 | 110 |
| 2024-08-16 | 8.24 | $8.21 | 601 |
| 2024-08-15 | 8.24 | $8.35 | 203 |
| 2024-08-14 | 8.23 | $8.25 | 603 |
| 2024-08-13 | 8.22 | $8.25 | — |
| 2024-08-12 | 8.22 | $8.25 | 922 |
| 2024-08-09 | 8.22 | $8.26 | 100 |
| 2024-08-08 | 8.21 | $8.10 | 345 |
| 2024-08-07 | 8.23 | $8.09 | 2900 |
| 2024-08-06 | 8.24 | $8.10 | — |
| 2024-08-05 | 8.26 | $8.10 | 308 |
| 2024-08-02 | 8.27 | $8.01 | 231 |
| 2024-08-01 | 8.30 | $8.20 | 114 |
| 2024-07-31 | 8.31 | $8.05 | 11000 |
| 2024-07-30 | 8.34 | $8.20 | 1202 |
| 2024-07-29 | 8.35 | $8.24 | 240 |
| 2024-07-26 | 8.36 | $8.24 | 13500 |
| 2024-07-25 | 8.38 | $8.36 | 1600 |
| 2024-07-24 | 8.38 | $8.40 | 200 |
| 2024-07-23 | 8.38 | $8.41 | — |
| 2024-07-22 | 8.37 | $8.41 | 227 |
| 2024-07-19 | 8.37 | $8.40 | 300 |
| 2024-07-18 | 8.37 | $8.25 | 300 |
| 2024-07-17 | 8.38 | $8.13 | 400 |
| 2024-07-16 | 8.41 | $8.13 | 149 |
| 2024-07-15 | 8.43 | $8.20 | 5109 |
| 2024-07-12 | 8.46 | $8.20 | 1300 |
| 2024-07-11 | 8.49 | $8.37 | 1813 |
| 2024-07-10 | 8.50 | $8.33 | 1203 |
| 2024-07-09 | 8.52 | $8.44 | 200 |
| 2024-07-08 | 8.53 | $8.32 | 5518 |
| 2024-07-05 | 8.55 | $8.50 | — |
| 2024-07-03 | 8.55 | $8.50 | — |
| 2024-07-02 | 8.56 | $8.50 | — |
| 2024-07-01 | 8.56 | $8.50 | — |
| 2024-06-28 | 8.57 | $8.50 | — |
| 2024-06-27 | 8.58 | $8.50 | — |
| 2024-06-26 | 8.59 | $8.50 | — |
| 2024-06-25 | 8.59 | $8.50 | 247 |
| 2024-06-24 | 8.60 | $8.50 | 342 |
| 2024-06-21 | 8.61 | $8.54 | 400 |
| 2024-06-20 | 8.62 | $8.54 | 229 |
| 2024-06-18 | 8.63 | $8.47 | 400 |
| 2024-06-17 | 8.65 | $8.50 | 345 |
| 2024-06-14 | 8.66 | $8.50 | — |
| 2024-06-13 | 8.68 | $8.50 | 900 |
| 2024-06-12 | 8.70 | $8.20 | 222 |
| 2024-06-11 | 8.75 | $8.50 | 213 |
| 2024-06-10 | 8.78 | $8.50 | — |
| 2024-06-07 | 8.81 | $8.50 | 1433 |
| 2024-06-06 | 8.84 | $8.69 | 3225 |
| 2024-06-05 | 8.86 | $8.71 | 300 |
| 2024-06-04 | 8.87 | $8.65 | 300 |
| 2024-06-03 | 8.90 | $8.70 | 2504 |
| 2024-05-31 | 8.92 | $8.70 | 101 |
| 2024-05-30 | 8.94 | $8.70 | 521 |
| 2024-05-29 | 8.97 | $8.91 | — |
| 2024-05-28 | 8.97 | $8.91 | — |
| 2024-05-24 | 8.98 | $8.91 | 7401 |
| 2024-05-23 | 8.98 | $8.98 | — |
| 2024-05-22 | 8.99 | $8.98 | 217 |
| 2024-05-21 | 8.99 | $8.75 | 802 |
| 2024-05-20 | 9.01 | $8.99 | 211 |
| 2024-05-17 | 9.01 | $8.99 | 400 |
| 2024-05-16 | 9.02 | $9.00 | 100 |
| 2024-05-15 | 9.02 | $9.03 | 4711 |
| 2024-05-14 | 9.02 | $8.87 | 200 |
| 2024-05-13 | 9.03 | $8.80 | 2040 |
| 2024-05-10 | 9.06 | $9.00 | 3400 |
| 2024-05-09 | 9.06 | $9.00 | 200 |
| 2024-05-08 | 9.07 | $9.05 | 400 |
| 2024-05-07 | 9.07 | $9.13 | — |
| 2024-05-06 | 9.06 | $9.13 | — |
| 2024-05-03 | 9.06 | $9.13 | 940 |
| 2024-05-02 | 9.05 | $8.62 | 5126 |
| 2024-05-01 | 9.09 | $9.09 | 203 |
| 2024-04-30 | 9.09 | $9.00 | 400 |
| 2024-04-29 | 9.10 | $8.94 | 847 |
| 2024-04-26 | 9.12 | $9.18 | — |
| 2024-04-25 | 9.11 | $9.18 | 200 |
| 2024-04-24 | 9.11 | $9.06 | 226 |
| 2024-04-23 | 9.11 | $9.20 | 104 |
| 2024-04-22 | 9.10 | $9.19 | 102 |
| 2024-04-19 | 9.09 | $9.05 | 2500 |
| 2024-04-18 | 9.10 | $9.15 | — |
| 2024-04-17 | 9.09 | $9.15 | 2201 |
| 2024-04-16 | 9.09 | $9.20 | 700 |
| 2024-04-15 | 9.07 | $8.91 | 3400 |
| 2024-04-12 | 9.09 | $8.98 | 100 |
| 2024-04-11 | 9.10 | $8.91 | 232 |
| 2024-04-10 | 9.12 | $9.00 | 3000 |
| 2024-04-09 | 9.14 | $8.90 | 1300 |
| 2024-04-08 | 9.16 | $8.99 | 415 |
| 2024-04-05 | 9.18 | $8.90 | 300 |
| 2024-04-04 | 9.21 | $9.00 | 2810 |
| 2024-04-03 | 9.23 | $9.10 | 627 |
| 2024-04-02 | 9.24 | $9.18 | 1301 |
| 2024-04-01 | 9.25 | $9.22 | — |
| 2024-03-28 | 9.25 | $9.22 | 1400 |
| 2024-03-27 | 9.26 | $9.12 | 3608 |
| 2024-03-26 | 9.27 | $9.12 | 1109 |
| 2024-03-25 | 9.29 | $9.24 | 9100 |
| 2024-03-22 | 9.29 | $9.23 | 910 |
| 2024-03-21 | 9.30 | $9.22 | 8017 |
| 2024-03-20 | 9.31 | $9.27 | 5421 |
| 2024-03-19 | 9.31 | $9.17 | 6400 |
| 2024-03-18 | 9.32 | $9.21 | 6800 |
| 2024-03-15 | 9.34 | $9.30 | 900 |
| 2024-03-14 | 9.34 | $9.21 | 1212 |
| 2024-03-13 | 9.35 | $9.41 | 902 |
| 2024-03-12 | 9.35 | $9.37 | 5715 |
| 2024-03-11 | 9.35 | $9.37 | 2000 |
| 2024-03-08 | 9.34 | $9.41 | 349 |
| 2024-03-07 | 9.34 | $9.35 | 2400 |
| 2024-03-06 | 9.33 | $9.40 | — |
| 2024-03-05 | 9.33 | $9.40 | 2131 |
| 2024-03-04 | 9.32 | $9.40 | 2726 |
| 2024-03-01 | 9.31 | $9.27 | 2115 |
| 2024-02-29 | 9.31 | $9.33 | — |
| 2024-02-28 | 9.31 | $9.33 | 3133 |
| 2024-02-27 | 9.31 | $9.30 | 3100 |
| 2024-02-26 | 9.31 | $9.30 | 3731 |
| 2024-02-23 | 9.31 | $9.50 | 1400 |
| 2024-02-22 | 9.29 | $9.40 | 5512 |
| 2024-02-21 | 9.28 | $9.30 | 5125 |
| 2024-02-20 | 9.28 | $9.35 | 4000 |
| 2024-02-16 | 9.27 | $9.42 | 3717 |
| 2024-02-15 | 9.26 | $9.50 | — |
| 2024-02-14 | 9.23 | $9.50 | 5900 |
| 2024-02-13 | 9.21 | $9.43 | 411 |
| 2024-02-12 | 9.18 | $9.42 | 1617 |
| 2024-02-09 | 9.16 | $9.69 | 17449 |
| 2024-02-08 | 9.10 | $9.23 | 1513 |
| 2024-02-07 | 9.09 | $9.23 | 2417 |
| 2024-02-06 | 9.07 | $9.23 | 1016 |
| 2024-02-05 | 9.06 | $9.25 | 1300 |
| 2024-02-02 | 9.03 | $9.34 | 19541 |
| 2024-02-01 | 9.00 | $9.12 | — |
| 2024-01-31 | 8.99 | $9.12 | 1515 |
| 2024-01-30 | 8.98 | $9.11 | 1900 |
| 2024-01-29 | 8.96 | $9.03 | 7700 |
| 2024-01-26 | 8.96 | $9.20 | 1248 |
| 2024-01-25 | 8.93 | $9.15 | 400 |
| 2024-01-24 | 8.91 | $9.11 | 7642 |
| 2024-01-23 | 8.89 | $9.10 | 703 |
| 2024-01-22 | 8.86 | $9.07 | 25919 |
| 2024-01-19 | 8.84 | $9.10 | 4226 |
| 2024-01-18 | 8.81 | $9.04 | 7123 |
| 2024-01-17 | 8.79 | $9.10 | 141 |
| 2024-01-16 | 8.76 | $9.05 | 8800 |
| 2024-01-12 | 8.73 | $9.11 | 16710 |
| 2024-01-11 | 8.69 | $9.01 | — |
| 2024-01-10 | 8.65 | $9.01 | 2100 |
| 2024-01-09 | 8.61 | $9.01 | 1739 |
| 2024-01-08 | 8.57 | $9.07 | 3900 |
| 2024-01-05 | 8.52 | $9.15 | 6000 |
| 2024-01-04 | 8.45 | $9.10 | 1804 |
| 2024-01-03 | 8.39 | $9.10 | 648 |
| 2024-01-02 | 8.31 | $9.21 | 29025 |
| 2023-12-29 | 8.22 | $9.03 | 2000 |
| 2023-12-28 | 8.13 | $8.81 | 9034 |
| 2023-12-27 | 8.06 | $8.54 | 3117 |
| 2023-12-26 | 8.01 | $8.61 | 3537 |
| 2023-12-22 | 7.95 | $8.40 | 1300 |
| 2023-12-21 | 7.90 | $8.24 | 32745 |
| 2023-12-20 | 7.86 | $8.07 | 1342 |
| 2023-12-19 | 7.84 | $8.15 | 3715 |
| 2023-12-18 | 7.81 | $7.86 | 500 |
| 2023-12-15 | 7.80 | $7.90 | 7006 |
| 2023-12-14 | 7.79 | $7.82 | 14102 |
| 2023-12-13 | 7.79 | $7.86 | 1605 |
| 2023-12-12 | 7.78 | $7.82 | 400 |
| 2023-12-11 | 7.78 | $7.81 | 8344 |
| 2023-12-08 | 7.77 | $7.80 | 13600 |
| 2023-12-07 | 7.77 | $7.80 | 20311 |
| 2023-12-06 | 7.77 | $7.85 | 23800 |
| 2023-12-05 | 7.76 | $7.85 | 500 |
| 2023-12-04 | 7.75 | $7.85 | 18300 |
| 2023-12-01 | 7.74 | $7.83 | 3600 |
| 2023-11-30 | 7.73 | $7.80 | 3800 |
| 2023-11-29 | 7.72 | $7.90 | 23100 |
| 2023-11-28 | 7.71 | $7.85 | 27200 |
| 2023-11-27 | 7.69 | $7.90 | 5325 |
| 2023-11-24 | 7.67 | $7.80 | 8800 |
| 2023-11-22 | 7.65 | $7.78 | 4700 |
| 2023-11-21 | 7.64 | $7.79 | 520 |
| 2023-11-20 | 7.62 | $7.79 | 29537 |
| 2023-11-17 | 7.61 | $7.78 | 11704 |
| 2023-11-16 | 7.59 | $7.80 | 18100 |
| 2023-11-15 | 7.57 | $7.83 | 17400 |
| 2023-11-14 | 7.54 | $7.75 | 22900 |
| 2023-11-13 | 7.52 | $7.77 | 6100 |
| 2023-11-10 | 7.49 | $7.74 | 4432 |
| 2023-11-09 | 7.46 | $7.92 | 24338 |
| 2023-11-08 | 7.42 | $7.81 | 18800 |
| 2023-11-07 | 7.37 | $7.95 | 23002 |
| 2023-11-06 | 7.31 | $7.62 | 7620 |
| 2023-11-03 | 7.28 | $7.41 | 4100 |
| 2023-11-02 | 7.27 | $7.36 | 1500 |
| 2023-11-01 | 7.26 | $7.13 | 2905 |
| 2023-10-31 | 7.27 | $7.07 | 21300 |
| 2023-10-30 | 7.29 | $7.11 | 1532 |
| 2023-10-27 | 7.31 | $7.10 | 13820 |
| 2023-10-26 | 7.34 | $7.20 | 6401 |
| 2023-10-25 | 7.35 | $7.31 | 2300 |
| 2023-10-24 | 7.35 | $7.28 | 2839 |
| 2023-10-23 | 7.36 | $7.33 | 3300 |
| 2023-10-20 | 7.36 | $7.35 | 1449 |
| 2023-10-19 | 7.37 | $7.40 | 1116 |
| 2023-10-18 | 7.36 | $7.39 | 6700 |
| 2023-10-17 | 7.36 | $7.40 | 4007 |
| 2023-10-16 | 7.36 | $7.40 | 11645 |
| 2023-10-13 | 7.35 | $7.37 | 200 |
| 2023-10-12 | 7.35 | $7.37 | 900 |
| 2023-10-11 | 7.35 | $7.34 | 300 |
| 2023-10-10 | 7.35 | $7.30 | 4500 |
| 2023-10-09 | 7.35 | $7.25 | 230 |
| 2023-10-06 | 7.36 | $7.25 | — |
| 2023-10-05 | 7.37 | $7.25 | 2000 |
| 2023-10-04 | 7.39 | $7.29 | 825 |
| 2023-10-03 | 7.40 | $7.25 | 3032 |
| 2023-10-02 | 7.41 | $7.23 | 1300 |
| 2023-09-29 | 7.43 | $7.21 | 13600 |
| 2023-09-28 | 7.46 | $7.31 | 500 |
| 2023-09-27 | 7.47 | $7.40 | 5800 |
| 2023-09-26 | 7.48 | $7.31 | 1400 |
| 2023-09-25 | 7.50 | $7.31 | 1901 |
| 2023-09-22 | 7.52 | $7.45 | — |
| 2023-09-21 | 7.52 | $7.45 | 1000 |
| 2023-09-20 | 7.53 | $7.40 | 1641 |
| 2023-09-19 | 7.55 | $7.45 | 440 |
| 2023-09-18 | 7.56 | $7.35 | 1801 |
| 2023-09-15 | 7.58 | $7.25 | 9803 |
| 2023-09-14 | 7.61 | $7.44 | — |
| 2023-09-13 | 7.63 | $7.44 | 1900 |
| 2023-09-12 | 7.65 | $7.50 | 4301 |
| 2023-09-11 | 7.67 | $7.59 | 2101 |
| 2023-09-08 | 7.67 | $7.61 | 104 |
| 2023-09-07 | 7.68 | $7.72 | 5100 |
| 2023-09-06 | 7.68 | $7.72 | 800 |
| 2023-09-05 | 7.67 | $7.50 | 4400 |
| 2023-09-01 | 7.69 | $7.45 | 500 |
| 2023-08-31 | 7.71 | $7.45 | 2500 |
| 2023-08-30 | 7.74 | $7.45 | 1809 |
| 2023-08-29 | 7.77 | $7.36 | 5604 |
| 2023-08-28 | 7.82 | $7.24 | 30800 |
| 2023-08-25 | 7.88 | $7.52 | 1501 |
| 2023-08-24 | 7.91 | $7.40 | 530 |
| 2023-08-23 | 7.97 | $7.49 | 200 |
| 2023-08-22 | 8.02 | $7.57 | 3700 |
| 2023-08-21 | 8.07 | $7.50 | 15700 |
| 2023-08-18 | 8.13 | $7.95 | 100 |
| 2023-08-17 | 8.14 | $7.95 | 4603 |
| 2023-08-16 | 8.16 | $7.73 | 4800 |
| 2023-08-15 | 8.21 | $8.14 | 1000 |
| 2023-08-14 | 8.22 | $8.15 | 4223 |
| 2023-08-11 | 8.22 | $8.20 | 22300 |
| 2023-08-10 | 8.23 | $8.65 | 21000 |
| 2023-08-09 | 8.18 | $8.75 | 5600 |
| 2023-08-08 | 8.12 | $8.66 | 3700 |
| 2023-08-07 | 8.07 | $8.55 | 8713 |
| 2023-08-04 | 8.01 | $8.70 | 2443 |
| 2023-08-03 | 7.94 | $8.50 | 2715 |
| 2023-08-02 | 7.88 | $8.25 | 1200 |
| 2023-08-01 | 7.84 | $8.25 | 1300 |
| 2023-07-31 | 7.80 | $8.25 | 2117 |
| 2023-07-28 | 7.75 | $8.19 | 219 |
| 2023-07-27 | 7.71 | $8.00 | 3600 |
| 2023-07-26 | 7.68 | $8.00 | 2437 |
| 2023-07-25 | 7.64 | $8.00 | 1340 |
| 2023-07-24 | 7.61 | $7.87 | 11629 |
| 2023-07-21 | 7.58 | $7.87 | 500 |
| 2023-07-20 | 7.55 | $7.80 | 4100 |
| 2023-07-19 | 7.52 | $7.80 | 3308 |
| 2023-07-18 | 7.49 | $7.80 | 5507 |
| 2023-07-17 | 7.46 | $7.67 | 1744 |
| 2023-07-14 | 7.44 | $7.66 | 2347 |
| 2023-07-13 | 7.42 | $7.50 | 3900 |
| 2023-07-12 | 7.41 | $7.54 | 19600 |
| 2023-07-11 | 7.39 | $7.45 | 4636 |
| 2023-07-10 | 7.39 | $7.51 | 836 |
| 2023-07-07 | 7.37 | $7.54 | 12745 |
| 2023-07-06 | 7.36 | $7.46 | 13300 |
| 2023-07-05 | 7.34 | $7.10 | 25534 |
| 2023-07-03 | 7.37 | $7.13 | 136 |
| 2023-06-30 | 7.40 | $7.36 | 4500 |
| 2023-06-29 | 7.40 | $7.25 | 1300 |
| 2023-06-28 | 7.41 | $7.18 | 2249 |
| 2023-06-27 | 7.44 | $7.20 | 20300 |
| 2023-06-26 | 7.46 | $7.25 | 5003 |
| 2023-06-23 | 7.49 | $7.20 | 17800 |
| 2023-06-22 | 7.52 | $7.40 | 28900 |
| 2023-06-21 | 7.53 | $7.45 | 9103 |
| 2023-06-20 | 7.54 | $7.49 | 700 |
| 2023-06-16 | 7.54 | $7.50 | 7800 |
| 2023-06-15 | 7.55 | $7.51 | 16616 |
| 2023-06-14 | 7.55 | $7.50 | 10321 |
| 2023-06-13 | 7.56 | $7.54 | 8621 |
| 2023-06-12 | 7.56 | $7.50 | 15334 |
| 2023-06-09 | 7.57 | $7.51 | 12600 |
| 2023-06-08 | 7.57 | $7.48 | 18300 |
| 2023-06-07 | 7.58 | $7.45 | 16823 |
| 2023-06-06 | 7.59 | $7.55 | 9005 |
| 2023-06-05 | 7.60 | $7.54 | 3305 |
| 2023-06-02 | 7.61 | $7.54 | 4400 |
| 2023-06-01 | 7.61 | $7.54 | 13000 |
| 2023-05-31 | 7.62 | $7.49 | 104 |
| 2023-05-30 | 7.63 | $7.50 | 5018 |
| 2023-05-26 | 7.65 | $7.57 | 1702 |
| 2023-05-25 | 7.66 | $7.49 | 7600 |
| 2023-05-24 | 7.67 | $7.52 | 14700 |
| 2023-05-23 | 7.69 | $7.70 | 6200 |
| 2023-05-22 | 7.69 | $7.76 | 5004 |
| 2023-05-19 | 7.68 | $7.82 | 2300 |
| 2023-05-18 | 7.67 | $7.58 | 932 |
| 2023-05-17 | 7.68 | $7.49 | 7000 |
| 2023-05-16 | 7.70 | $7.49 | 100 |
| 2023-05-15 | 7.72 | $7.49 | 1004 |
| 2023-05-12 | 7.74 | $7.50 | 1100 |
| 2023-05-11 | 7.77 | $7.49 | 3214 |
| 2023-05-10 | 7.80 | $7.50 | 11400 |
| 2023-05-09 | 7.83 | $7.65 | 425 |
| 2023-05-08 | 7.85 | $7.70 | 100 |
| 2023-05-05 | 7.86 | $7.70 | 2226 |
| 2023-05-04 | 7.88 | $7.73 | 2400 |
| 2023-05-03 | 7.89 | $7.75 | 4000 |
| 2023-05-02 | 7.91 | $7.76 | 124 |
| 2023-05-01 | 7.92 | $7.76 | 200 |
| 2023-04-28 | 7.94 | $7.88 | 718 |
| 2023-04-27 | 7.95 | $7.88 | 2206 |
| 2023-04-26 | 7.96 | $7.84 | 109 |
| 2023-04-25 | 7.97 | $7.87 | 142 |
| 2023-04-24 | 7.98 | $7.88 | 4400 |
| 2023-04-21 | 7.99 | $7.85 | 2002 |
| 2023-04-20 | 8.00 | $7.80 | 105 |
| 2023-04-19 | 8.02 | $7.79 | 24600 |
| 2023-04-18 | 8.05 | $7.67 | 11502 |
| 2023-04-17 | 8.09 | $7.80 | 11815 |
| 2023-04-14 | 8.12 | $7.90 | 800 |
| 2023-04-13 | 8.14 | $7.90 | 10502 |
| 2023-04-12 | 8.17 | $8.00 | 820 |
| 2023-04-11 | 8.19 | $7.94 | 6526 |
| 2023-04-10 | 8.21 | $8.00 | 100 |
| 2023-04-06 | 8.23 | $8.00 | 5500 |
| 2023-04-05 | 8.26 | $7.94 | 9900 |
| 2023-04-04 | 8.29 | $7.96 | 207 |
| 2023-04-03 | 8.33 | $7.95 | 6410 |
| 2023-03-31 | 8.37 | $8.10 | 6115 |
| 2023-03-30 | 8.40 | $8.05 | 2900 |
| 2023-03-29 | 8.43 | $8.20 | 100 |
| 2023-03-28 | 8.46 | $8.20 | 100 |
| 2023-03-27 | 8.48 | $8.20 | 14637 |
| 2023-03-24 | 8.51 | $8.25 | 15601 |
| 2023-03-23 | 8.54 | $8.20 | 2001 |
| 2023-03-22 | 8.58 | $8.30 | 100 |
| 2023-03-21 | 8.61 | $8.30 | 9902 |
| 2023-03-20 | 8.64 | $8.39 | 9800 |
| 2023-03-17 | 8.67 | $8.40 | 19515 |
| 2023-03-16 | 8.69 | $8.34 | 11400 |
| 2023-03-15 | 8.73 | $8.40 | 1701 |
| 2023-03-14 | 8.77 | $8.45 | — |
| 2023-03-13 | 8.80 | $8.45 | 5641 |
| 2023-03-10 | 8.84 | $8.55 | 5608 |
| 2023-03-09 | 8.87 | $8.25 | 7711 |
| 2023-03-08 | 8.93 | $8.50 | 7348 |
| 2023-03-07 | 8.98 | $8.60 | 700 |
| 2023-03-06 | 9.02 | $8.70 | 511 |
| 2023-03-03 | 9.05 | $8.80 | 21300 |
| 2023-03-02 | 9.08 | $8.70 | 1201 |
| 2023-03-01 | 9.11 | $8.78 | 229 |
| 2023-02-28 | 9.15 | $8.84 | 10836 |
| 2023-02-27 | 9.18 | $8.99 | 3710 |
| 2023-02-24 | 9.20 | $8.97 | 2322 |
| 2023-02-23 | 9.23 | $9.02 | 15232 |
| 2023-02-22 | 9.25 | $9.10 | 2124 |
| 2023-02-21 | 9.27 | $9.10 | 927 |
| 2023-02-17 | 9.28 | $9.20 | 2900 |
| 2023-02-16 | 9.29 | $9.40 | — |
| 2023-02-15 | 9.28 | $9.40 | — |
| 2023-02-14 | 9.27 | $9.40 | — |
| 2023-02-13 | 9.25 | $9.40 | — |
| 2023-02-10 | 9.24 | $9.40 | 200 |
| 2023-02-09 | 9.22 | $9.37 | — |
| 2023-02-08 | 9.20 | $9.37 | 4300 |
| 2023-02-07 | 9.19 | $9.08 | 1100 |
| 2023-02-06 | 9.20 | $9.22 | 628 |
| 2023-02-03 | 9.20 | $9.19 | — |
| 2023-02-02 | 9.20 | $9.19 | 906 |
| 2023-02-01 | 9.20 | $9.21 | 1900 |
| 2023-01-31 | 9.20 | $9.25 | 300 |
| 2023-01-30 | 9.19 | $9.20 | 215 |
| 2023-01-27 | 9.19 | $9.20 | 11021 |
| 2023-01-26 | 9.19 | $9.18 | 1801 |
| 2023-01-25 | 9.19 | $9.20 | — |
| 2023-01-24 | 9.19 | $9.20 | 23546 |
| 2023-01-23 | 9.19 | $9.36 | 20900 |
| 2023-01-20 | 9.17 | $9.23 | 800 |
| 2023-01-19 | 9.16 | $9.11 | 1200 |
| 2023-01-18 | 9.17 | $9.22 | 5127 |
| 2023-01-17 | 9.16 | $9.09 | 1834 |
| 2023-01-13 | 9.17 | $9.10 | 5124 |
| 2023-01-12 | 9.18 | $9.15 | — |
| 2023-01-11 | 9.18 | $9.15 | 7400 |
| 2023-01-10 | 9.18 | $9.29 | 1441 |
| 2023-01-09 | 9.17 | $9.40 | 930 |
| 2023-01-06 | 9.15 | $9.18 | 1802 |
| 2023-01-05 | 9.15 | $9.09 | 709 |
| 2023-01-04 | 9.15 | $9.12 | 217 |
| 2023-01-03 | 9.15 | $9.12 | 3700 |
| 2022-12-30 | 9.16 | $9.09 | 5611 |
| 2022-12-29 | 9.17 | $8.75 | 84619 |
| 2022-12-28 | 9.21 | $9.40 | 17400 |
| 2022-12-27 | 9.19 | $9.44 | 329 |
| 2022-12-23 | 9.16 | $9.55 | 617 |
| 2022-12-22 | 9.12 | $9.35 | 4600 |
| 2022-12-21 | 9.10 | $9.35 | 4249 |
| 2022-12-20 | 9.07 | $9.30 | 2443 |
| 2022-12-19 | 9.05 | $9.35 | 3500 |
| 2022-12-16 | 9.02 | $9.35 | — |
| 2022-12-15 | 8.98 | $9.35 | 13946 |
| 2022-12-14 | 8.94 | $9.28 | 15300 |
| 2022-12-13 | 8.91 | $9.20 | 20800 |
| 2022-12-12 | 8.87 | $8.91 | 9235 |
| 2022-12-09 | 8.87 | $9.27 | 5500 |
| 2022-12-08 | 8.83 | $9.27 | 6200 |
| 2022-12-07 | 8.78 | $9.34 | 3300 |
| 2022-12-06 | 8.72 | $9.32 | 3915 |
| 2022-12-05 | 8.66 | $9.31 | 5000 |
| 2022-12-02 | 8.59 | $9.27 | 1203 |
| 2022-12-01 | 8.52 | $9.32 | 8700 |
| 2022-11-30 | 8.44 | $9.31 | 2200 |
| 2022-11-29 | 8.34 | $9.30 | 13943 |
| 2022-11-28 | 8.24 | $9.39 | 16900 |
| 2022-11-25 | 8.12 | $9.50 | — |
| 2022-11-23 | 7.98 | $9.50 | 603 |
| 2022-11-22 | 7.82 | $9.45 | 12821 |
| 2022-11-21 | 7.65 | $9.32 | 40128 |
| 2022-11-18 | 7.47 | $7.49 | 305 |
| 2022-11-17 | 7.47 | $7.49 | 4200 |
| 2022-11-16 | 7.47 | $7.35 | 10300 |
| 2022-11-15 | 7.48 | $7.33 | 8327 |
| 2022-11-14 | 7.49 | $7.60 | 300 |
| 2022-11-11 | 7.48 | $7.60 | 1204 |
| 2022-11-10 | 7.47 | $7.60 | 2120 |
| 2022-11-09 | 7.46 | $7.70 | 9000 |
| 2022-11-08 | 7.43 | $7.40 | 3000 |
| 2022-11-07 | 7.44 | $7.34 | 2910 |
| 2022-11-04 | 7.45 | $7.39 | 2900 |
| 2022-11-03 | 7.45 | $7.35 | 502 |
| 2022-11-02 | 7.46 | $7.35 | 1500 |
| 2022-11-01 | 7.47 | $7.35 | 1200 |
| 2022-10-31 | 7.49 | $7.27 | 7900 |
| 2022-10-28 | 7.51 | $7.34 | 4506 |
| 2022-10-27 | 7.53 | $7.52 | — |
| 2022-10-26 | 7.53 | $7.52 | 1530 |
| 2022-10-25 | 7.53 | $7.34 | 2020 |
| 2022-10-24 | 7.55 | $7.35 | 1911 |
| 2022-10-21 | 7.57 | $7.25 | 235 |
| 2022-10-20 | 7.60 | $7.25 | 7600 |
| 2022-10-19 | 7.64 | $7.27 | 519 |
| 2022-10-18 | 7.68 | $7.27 | 3600 |
| 2022-10-17 | 7.72 | $7.34 | 2600 |
| 2022-10-14 | 7.76 | $7.19 | 5300 |
| 2022-10-13 | 7.83 | $7.20 | 216 |
| 2022-10-12 | 7.89 | $7.20 | 101 |
| 2022-10-11 | 7.96 | $7.26 | 7400 |
| 2022-10-10 | 8.04 | $7.39 | 101 |
| 2022-10-07 | 8.11 | $7.35 | 1847 |
| 2022-10-06 | 8.19 | $7.35 | 532 |
| 2022-10-05 | 8.27 | $7.35 | 9400 |
| 2022-10-04 | 8.37 | $7.50 | 8000 |
| 2022-10-03 | 8.46 | $7.80 | 9935 |
| 2022-09-30 | 8.53 | $7.99 | 1636 |
| 2022-09-29 | 8.59 | $7.99 | 300 |
| 2022-09-28 | 8.65 | $7.95 | 14539 |
| 2022-09-27 | 8.73 | $7.71 | 8939 |
| 2022-09-26 | 8.83 | $7.89 | 1242 |
| 2022-09-23 | 8.93 | $8.00 | 1907 |
| 2022-09-22 | 9.03 | $8.41 | 27600 |
| 2022-09-21 | 9.10 | $8.94 | 2100 |
| 2022-09-20 | 9.11 | $8.98 | — |
| 2022-09-19 | 9.13 | $8.98 | — |
| 2022-09-16 | 9.14 | $8.98 | — |
| 2022-09-15 | 9.16 | $8.98 | 7200 |
| 2022-09-14 | 9.18 | $9.00 | 1034 |
| 2022-09-13 | 9.20 | $9.19 | — |
| 2022-09-12 | 9.20 | $9.19 | — |
| 2022-09-09 | 9.20 | $9.19 | 2100 |
| 2022-09-08 | 9.20 | $9.05 | 9300 |
| 2022-09-07 | 9.22 | $9.00 | 1917 |
| 2022-09-06 | 9.24 | $9.27 | — |
| 2022-09-02 | 9.24 | $9.27 | 100 |
| 2022-09-01 | 9.23 | $9.27 | 4300 |
| 2022-08-31 | 9.23 | $9.29 | 800 |
| 2022-08-30 | 9.22 | $9.42 | 100 |
| 2022-08-29 | 9.20 | $9.42 | 500 |
| 2022-08-26 | 9.18 | $9.35 | 3615 |
| 2022-08-25 | 9.16 | $9.50 | 800 |
| 2022-08-24 | 9.12 | $9.55 | 4935 |
| 2022-08-23 | 9.08 | $9.60 | 100 |
| 2022-08-22 | 9.02 | $9.60 | 1100 |
| 2022-08-19 | 8.96 | $9.60 | 100 |
| 2022-08-18 | 8.90 | $9.60 | 5104 |
| 2022-08-17 | 8.82 | $9.50 | 100 |
| 2022-08-16 | 8.75 | $9.50 | 5215 |
| 2022-08-15 | 8.67 | $9.00 | 205700 |
| 2022-08-12 | 8.64 | $9.50 | 100 |
| 2022-08-11 | 8.55 | $9.50 | 4049 |
| 2022-08-10 | 8.45 | $9.60 | 10427 |
| 2022-08-09 | 8.32 | $8.91 | 1200 |
| 2022-08-08 | 8.26 | $8.90 | 2000 |
| 2022-08-05 | 8.20 | $8.79 | 706 |
| 2022-08-04 | 8.13 | $8.71 | 3939 |
| 2022-08-03 | 8.07 | $8.71 | 6544 |
| 2022-08-02 | 8.00 | $8.19 | 4000 |
| 2022-08-01 | 7.98 | $8.10 | — |
| 2022-07-29 | 7.97 | $8.10 | 5900 |
| 2022-07-28 | 7.96 | $8.10 | — |
| 2022-07-27 | 7.94 | $8.10 | 531 |
| 2022-07-26 | 7.93 | $8.10 | 2500 |
| 2022-07-25 | 7.91 | $8.05 | — |
| 2022-07-22 | 7.90 | $8.05 | 2100 |
| 2022-07-21 | 7.88 | $8.10 | 2600 |
| 2022-07-20 | 7.86 | $8.15 | 4800 |
| 2022-07-19 | 7.82 | $8.25 | 411 |
| 2022-07-18 | 7.78 | $8.09 | 3525 |
| 2022-07-15 | 7.75 | $8.00 | 901 |
| 2022-07-14 | 7.72 | $8.00 | — |
| 2022-07-13 | 7.69 | $8.00 | 2800 |
| 2022-07-12 | 7.66 | $8.00 | 1500 |
| 2022-07-11 | 7.62 | $8.10 | 9800 |
| 2022-07-08 | 7.57 | $7.84 | 7600 |
| 2022-07-07 | 7.54 | $7.74 | 629 |
| 2022-07-06 | 7.52 | $7.65 | 2011 |
| 2022-07-05 | 7.51 | $7.72 | 500 |
| 2022-07-01 | 7.49 | $7.60 | 5700 |
| 2022-06-30 | 7.48 | $7.20 | 2500 |
| 2022-06-29 | 7.51 | $7.39 | 700 |
| 2022-06-28 | 7.52 | $7.40 | 3012 |
| 2022-06-27 | 7.53 | $7.20 | 203 |
| 2022-06-24 | 7.57 | $7.05 | 545 |
| 2022-06-23 | 7.62 | $7.05 | 1740 |
| 2022-06-22 | 7.68 | $7.11 | 14600 |
| 2022-06-21 | 7.74 | $7.40 | 4909 |
| 2022-06-17 | 7.78 | $7.50 | 305 |
| 2022-06-16 | 7.80 | $7.45 | 13300 |
| 2022-06-15 | 7.84 | $7.71 | 4900 |
| 2022-06-14 | 7.86 | $7.69 | 504 |
| 2022-06-13 | 7.87 | $7.62 | 3600 |
| 2022-06-10 | 7.90 | $7.70 | 7200 |
| 2022-06-09 | 7.92 | $7.70 | 7327 |
| 2022-06-08 | 7.94 | $7.70 | 3000 |
| 2022-06-07 | 7.97 | $7.70 | 13500 |
| 2022-06-06 | 8.00 | $7.69 | 15300 |
| 2022-06-03 | 8.03 | $7.55 | 2200 |
| 2022-06-02 | 8.08 | $7.61 | 6700 |
| 2022-06-01 | 8.13 | $7.44 | 5900 |
| 2022-05-31 | 8.20 | $7.35 | 28800 |
| 2022-05-27 | 8.29 | $7.34 | 96300 |
| 2022-05-26 | 8.39 | $7.42 | 19716 |
| 2022-05-25 | 8.49 | $7.40 | 17900 |
| 2022-05-24 | 8.61 | $7.39 | 59322 |
| 2022-05-23 | 8.74 | $7.89 | 33400 |
| 2022-05-20 | 8.83 | $8.10 | 21800 |
| 2022-05-19 | 8.90 | $8.25 | 18500 |
| 2022-05-18 | 8.97 | $8.27 | 15900 |
| 2022-05-17 | 9.04 | $8.44 | 3500 |
| 2022-05-16 | 9.11 | $8.51 | — |
| 2022-05-13 | 9.17 | $8.51 | 20348 |
| 2022-05-12 | 9.24 | $8.59 | 21600 |
| 2022-05-11 | 9.31 | $8.82 | 22112 |
| 2022-05-10 | 9.36 | $8.98 | 4000 |
| 2022-05-09 | 9.40 | $8.95 | 5138 |
| 2022-05-06 | 9.45 | $9.28 | 204 |
| 2022-05-05 | 9.47 | $9.00 | 4600 |
| 2022-05-04 | 9.52 | $9.14 | 7616 |
| 2022-05-03 | 9.56 | $9.11 | 10700 |
| 2022-05-02 | 9.60 | $9.17 | 13800 |
| 2022-04-29 | 9.65 | $9.30 | 3000 |
| 2022-04-28 | 9.68 | $9.35 | 2600 |
| 2022-04-27 | 9.72 | $9.39 | 3639 |
| 2022-04-26 | 9.75 | $9.40 | 14409 |
| 2022-04-25 | 9.79 | $9.50 | 5808 |
| 2022-04-22 | 9.82 | $9.41 | 10912 |
| 2022-04-21 | 9.87 | $9.61 | 9613 |
| 2022-04-20 | 9.89 | $9.59 | 11300 |
| 2022-04-19 | 9.92 | $9.70 | — |
| 2022-04-18 | 9.95 | $9.70 | 3109 |
| 2022-04-14 | 9.97 | $9.74 | 447 |
| 2022-04-13 | 10.00 | $9.73 | 512 |
| 2022-04-12 | 10.03 | $9.80 | 139 |
| 2022-04-11 | 10.05 | $9.90 | 10300 |
| 2022-04-08 | 10.07 | $9.86 | 3300 |
| 2022-04-07 | 10.09 | $9.76 | 10700 |
| 2022-04-06 | 10.12 | $9.75 | 19213 |
| 2022-04-05 | 10.16 | $9.91 | 5200 |
| 2022-04-04 | 10.19 | $9.77 | 4445 |
| 2022-04-01 | 10.23 | $9.95 | 31934 |
| 2022-03-31 | 10.26 | $9.78 | 507 |
| 2022-03-30 | 10.32 | $10.05 | 6928 |
| 2022-03-29 | 10.34 | $10.12 | 7036 |
| 2022-03-28 | 10.37 | $10.08 | 3700 |
| 2022-03-25 | 10.40 | $10.18 | 4528 |
| 2022-03-24 | 10.42 | $10.05 | 43105 |
| 2022-03-23 | 10.46 | $10.00 | 1800 |
| 2022-03-22 | 10.51 | $10.00 | 42429 |
| 2022-03-21 | 10.56 | $9.90 | 17300 |
| 2022-03-18 | 10.63 | $10.00 | 15114 |
| 2022-03-17 | 10.70 | $10.04 | 34300 |
| 2022-03-16 | 10.77 | $9.90 | 54746 |
| 2022-03-15 | 10.86 | $10.05 | 39500 |
| 2022-03-14 | 10.94 | $10.00 | 27629 |
| 2022-03-11 | 11.04 | $10.12 | 46700 |
| 2022-03-10 | 11.14 | $10.21 | 17143 |
| 2022-03-09 | 11.24 | $10.50 | 12427 |
| 2022-03-08 | 11.31 | $10.51 | 15000 |
| 2022-03-07 | 11.40 | $10.75 | 30032 |
| 2022-03-04 | 11.47 | $11.25 | 24600 |
| 2022-03-03 | 11.49 | $11.46 | 26145 |
| 2022-03-02 | 11.49 | $11.54 | 50500 |
| 2022-03-01 | 11.49 | $11.50 | 9846 |
| 2022-02-28 | 11.49 | $11.50 | 36200 |
| 2022-02-25 | 11.48 | $11.50 | 68014 |
| 2022-02-24 | 11.48 | $11.60 | 55100 |
| 2022-02-23 | 11.47 | $11.75 | 48600 |
| 2022-02-22 | 11.44 | $11.75 | 6345 |
| 2022-02-18 | 11.41 | $11.75 | 23600 |
| 2022-02-17 | 11.37 | $11.80 | 1100 |
| 2022-02-16 | 11.33 | $11.80 | 1609 |
| 2022-02-15 | 11.28 | $11.77 | 4700 |
| 2022-02-14 | 11.22 | $11.78 | 31906 |
| 2022-02-11 | 11.17 | $11.75 | 23000 |
| 2022-02-10 | 11.10 | $11.78 | 30336 |
| 2022-02-09 | 11.03 | $11.75 | 1637 |
| 2022-02-08 | 10.96 | $12.00 | 11613 |
| 2022-02-07 | 10.85 | $11.25 | 1819 |
| 2022-02-04 | 10.81 | $11.24 | 2500 |
| 2022-02-03 | 10.76 | $11.15 | 91926 |
| 2022-02-02 | 10.72 | $11.12 | 13043 |
| 2022-02-01 | 10.68 | $11.19 | 34134 |
| 2022-01-31 | 10.62 | $11.04 | 3200 |
| 2022-01-28 | 10.58 | $11.00 | 9409 |
| 2022-01-27 | 10.53 | $10.71 | 1726 |
| 2022-01-26 | 10.52 | $11.00 | 2000 |
| 2022-01-25 | 10.47 | $10.70 | 29337 |
| 2022-01-24 | 10.44 | $10.71 | 29902 |
| 2022-01-21 | 10.41 | $10.65 | 36600 |
| 2022-01-20 | 10.39 | $10.65 | 25407 |
| 2022-01-19 | 10.36 | $10.95 | 16719 |
| 2022-01-18 | 10.30 | $10.30 | 16200 |
| 2022-01-14 | 10.30 | $10.34 | 60104 |
| 2022-01-13 | 10.29 | $10.18 | 8030 |
| 2022-01-12 | 10.30 | $10.35 | 4322 |
| 2022-01-11 | 10.30 | $10.25 | 33816 |
| 2022-01-10 | 10.31 | $10.50 | 7724 |
| 2022-01-07 | 10.28 | $10.59 | 7700 |
| 2022-01-06 | 10.25 | $10.60 | 2400 |
| 2022-01-05 | 10.22 | $10.60 | 7800 |
| 2022-01-04 | 10.18 | $10.80 | 10916 |
| 2022-01-03 | 10.11 | $10.71 | 5734 |
| 2021-12-31 | 10.05 | $10.01 | 1800 |
| 2021-12-30 | 10.05 | $10.12 | 1213 |
| 2021-12-29 | 10.04 | $10.20 | 1400 |
| 2021-12-28 | 10.03 | $10.15 | 1012 |
| 2021-12-27 | 10.01 | $10.15 | 3343 |
| 2021-12-23 | 10.00 | $9.87 | 2706 |
| 2021-12-22 | 10.01 | $9.99 | 4235 |
| 2021-12-21 | 10.02 | $9.87 | 9211 |
| 2021-12-20 | 10.03 | $9.75 | 3620 |
| 2021-12-17 | 10.06 | $10.24 | 5500 |
| 2021-12-16 | 10.04 | $10.16 | 5341 |
| 2021-12-15 | 10.03 | $10.05 | 4532 |
| 2021-12-14 | 10.03 | $10.30 | 6700 |
| 2021-12-13 | 10.00 | $10.10 | 246 |
| 2021-12-10 | 9.99 | $10.05 | 13600 |
| 2021-12-09 | 9.98 | $10.05 | 13700 |
| 2021-12-08 | 9.97 | $10.00 | 3903 |
| 2021-12-07 | 9.97 | $9.90 | 9943 |
| 2021-12-06 | 9.98 | $10.00 | 2300 |
| 2021-12-03 | 9.98 | $10.00 | 63000 |
| 2021-12-02 | 9.97 | $10.00 | 1500 |
| 2021-12-01 | 9.97 | $10.00 | 10729 |
| 2021-11-30 | 9.97 | $9.86 | 15106 |
| 2021-11-29 | 9.98 | $10.05 | 6300 |
| 2021-11-26 | 9.97 | $10.05 | 4748 |
| 2021-11-24 | 9.97 | $10.11 | 14200 |
| 2021-11-23 | 9.95 | $10.05 | 4000 |
| 2021-11-22 | 9.94 | $10.06 | 1300 |
| 2021-11-19 | 9.93 | $10.14 | 12700 |
| 2021-11-18 | 9.90 | $10.06 | 3500 |
| 2021-11-17 | 9.89 | $10.05 | 8400 |
| 2021-11-16 | 9.87 | $10.14 | 11436 |
| 2021-11-15 | 9.84 | $9.90 | 10600 |
| 2021-11-12 | 9.84 | $9.95 | 8800 |
| 2021-11-11 | 9.83 | $9.99 | 1600 |
| 2021-11-10 | 9.81 | $9.92 | 708 |
| 2021-11-09 | 9.80 | $9.90 | 700 |
| 2021-11-08 | 9.78 | $9.90 | 4338 |
| 2021-11-05 | 9.77 | $9.89 | 1800 |
| 2021-11-04 | 9.76 | $9.86 | 51800 |
| 2021-11-03 | 9.75 | $9.90 | 714 |
| 2021-11-02 | 9.73 | $9.85 | 1405 |
| 2021-11-01 | 9.72 | $9.90 | 1224 |
| 2021-10-29 | 9.70 | $9.99 | 2813 |
| 2021-10-28 | 9.67 | $9.96 | 1303 |
| 2021-10-27 | 9.64 | $9.95 | 5418 |
| 2021-10-26 | 9.61 | $9.97 | 4322 |
| 2021-10-25 | 9.57 | $9.86 | 14022 |
| 2021-10-22 | 9.54 | $9.85 | 20147 |
| 2021-10-21 | 9.51 | $9.77 | 3500 |
| 2021-10-20 | 9.48 | $9.75 | 7900 |
| 2021-10-19 | 9.45 | $9.76 | 1300 |
| 2021-10-18 | 9.42 | $9.73 | 3800 |
| 2021-10-15 | 9.39 | $9.75 | 11641 |
| 2021-10-14 | 9.35 | $9.75 | 21425 |
| 2021-10-13 | 9.31 | $9.63 | 16224 |
| 2021-10-12 | 9.28 | $9.65 | 6336 |
| 2021-10-11 | 9.24 | $9.64 | 4120 |
| 2021-10-08 | 9.19 | $9.60 | 26844 |
| 2021-10-07 | 9.15 | $9.60 | 29823 |
| 2021-10-06 | 9.10 | $9.48 | 140100 |
| 2021-10-05 | 9.07 | $9.40 | 46621 |
| 2021-10-04 | 9.03 | $9.30 | 6433 |
| 2021-10-01 | 9.00 | $9.44 | 1348 |
| 2021-09-30 | 8.96 | $9.57 | 1900 |
| 2021-09-29 | 8.89 | $9.43 | 10727 |
| 2021-09-28 | 8.83 | $9.40 | 4700 |
| 2021-09-27 | 8.77 | $9.50 | 306 |
| 2021-09-24 | 8.70 | $9.75 | 7100 |
| 2021-09-23 | 8.59 | $9.65 | 51200 |
| 2021-09-22 | 8.47 | $8.66 | 205 |
| 2021-09-21 | 8.46 | $8.88 | 1621 |
| 2021-09-20 | 8.41 | $8.88 | 6328 |
| 2021-09-17 | 8.36 | $8.88 | 13339 |
| 2021-09-16 | 8.31 | $9.00 | 44336 |
| 2021-09-15 | 8.23 | $8.25 | 1119 |
| 2021-09-14 | 8.23 | $8.35 | 2322 |
| 2021-09-13 | 8.22 | $8.40 | 13700 |
| 2021-09-10 | 8.20 | $8.27 | 3304 |
| 2021-09-09 | 8.19 | $8.40 | 12117 |
| 2021-09-08 | 8.17 | $8.20 | 3007 |
| 2021-09-07 | 8.17 | $8.00 | 7800 |
| 2021-09-03 | 8.19 | $8.09 | 1500 |
| 2021-09-02 | 8.20 | $8.01 | 13200 |
| 2021-09-01 | 8.22 | $8.18 | 600 |
| 2021-08-31 | 8.22 | $8.21 | 21900 |
| 2021-08-30 | 8.22 | $8.39 | 21100 |
| 2021-08-27 | 8.20 | $8.26 | 9716 |
| 2021-08-26 | 8.20 | $8.12 | 5226 |
| 2021-08-25 | 8.20 | $8.29 | 16900 |
| 2021-08-24 | 8.20 | $8.34 | 2636 |
| 2021-08-23 | 8.18 | $8.33 | 12913 |
| 2021-08-20 | 8.16 | $8.44 | 701 |
| 2021-08-19 | 8.14 | $8.44 | 1300 |
| 2021-08-18 | 8.10 | $8.70 | 800 |
| 2021-08-17 | 8.04 | $8.32 | 4400 |
| 2021-08-16 | 8.01 | $8.60 | 109620 |
| 2021-08-13 | 7.95 | $8.71 | 518 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.86
2026-08-11
Close Price
$3.90
Vol: 143
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.98
Average
7.20
Maximum
11.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.86 | $3.90 | 143 |
| 2026-08-10 | 3.86 | $3.85 | 1 |
| 2026-08-07 | 3.86 | $3.85 | 426 |
| 2026-08-06 | 3.86 | $3.80 | 400 |
| 2026-08-05 | 3.87 | $3.95 | 400 |
| 2026-08-04 | 3.87 | $3.95 | 400 |
| 2026-08-03 | 3.86 | $3.78 | 10 |
| 2026-07-31 | 3.87 | $3.78 | 10 |
| 2026-07-30 | 3.89 | $3.78 | 10 |
| 2026-07-29 | 3.90 | $3.78 | 10 |
| 2026-07-28 | 3.91 | $3.78 | — |
| 2026-07-27 | 3.93 | $3.78 | 16791 |
| 2026-07-24 | 3.94 | $3.78 | 40543 |
| 2026-07-23 | 3.96 | $4.00 | 400 |
| 2026-07-22 | 3.95 | $4.00 | 421 |
| 2026-07-21 | 3.95 | $3.96 | 99 |
| 2026-07-20 | 3.94 | $3.96 | 99 |
| 2026-07-17 | 3.94 | $3.96 | 500 |
| 2026-07-16 | 3.94 | $3.96 | — |
| 2026-07-15 | 3.93 | $3.96 | 100 |
| 2026-07-14 | 3.93 | $3.96 | 101 |
| 2026-07-13 | 3.92 | $3.96 | 300 |
| 2026-07-10 | 3.91 | $3.94 | 2421 |
| 2026-07-09 | 3.91 | $3.94 | 2421 |
| 2026-07-08 | 3.90 | $3.94 | 2421 |
| 2026-07-07 | 3.89 | $3.94 | — |
| 2026-07-06 | 3.89 | $3.94 | 4500 |
| 2026-07-02 | 3.88 | $3.91 | 800 |
| 2026-07-01 | 3.88 | $3.90 | 2000 |
| 2026-06-30 | 3.87 | $3.93 | 900 |
| 2026-06-29 | 3.85 | $3.88 | 3002 |
| 2026-06-26 | 3.84 | $3.90 | 500 |
| 2026-06-25 | 3.82 | $3.95 | 95 |
| 2026-06-24 | 3.79 | $3.95 | 200 |
| 2026-06-23 | 3.75 | $3.84 | 5733 |
| 2026-06-22 | 3.73 | $3.85 | 237 |
| 2026-06-18 | 3.69 | $3.85 | 347 |
| 2026-06-17 | 3.65 | $3.85 | 1 |
| 2026-06-16 | 3.61 | $3.85 | 1900 |
| 2026-06-15 | 3.57 | $3.80 | 1302 |
| 2026-06-12 | 3.52 | $3.80 | 2124 |
| 2026-06-11 | 3.47 | $3.81 | 900 |
| 2026-06-10 | 3.42 | $3.80 | 6000 |
| 2026-06-09 | 3.36 | $3.85 | 900 |
| 2026-06-08 | 3.30 | $3.84 | 6100 |
| 2026-06-05 | 3.23 | $3.84 | 1606 |
| 2026-06-04 | 3.16 | $3.84 | 4700 |
| 2026-06-03 | 3.08 | $3.84 | 15300 |
| 2026-06-02 | 3.00 | $3.02 | 2818 |
| 2026-06-01 | 3.00 | $3.07 | 1900 |
| 2026-05-29 | 3.00 | $3.07 | 608 |
| 2026-05-28 | 2.99 | $3.02 | 207 |
| 2026-05-27 | 2.99 | $3.03 | 604 |
| 2026-05-26 | 2.98 | $2.88 | 1612 |
| 2026-05-22 | 2.99 | $2.98 | 1900 |
| 2026-05-21 | 2.99 | $2.89 | 2230 |
| 2026-05-20 | 3.01 | $3.00 | 600 |
| 2026-05-19 | 3.01 | $3.00 | 100 |
| 2026-05-18 | 3.01 | $3.00 | 138 |
| 2026-05-15 | 3.01 | $3.00 | 300 |
| 2026-05-14 | 3.01 | $2.99 | 500 |
| 2026-05-13 | 3.02 | $3.00 | 300 |
| 2026-05-12 | 3.02 | $3.00 | 300 |
| 2026-05-11 | 3.03 | $3.00 | 300 |
| 2026-05-08 | 3.03 | $3.00 | 700 |
| 2026-05-07 | 3.03 | $3.07 | 101 |
| 2026-05-06 | 3.03 | $3.06 | 77 |
| 2026-05-05 | 3.03 | $3.06 | 625 |
| 2026-05-04 | 3.03 | $3.02 | 1 |
| 2026-05-01 | 3.03 | $3.02 | 1 |
| 2026-04-30 | 3.04 | $3.02 | 311 |
| 2026-04-29 | 3.04 | $2.88 | 1 |
| 2026-04-28 | 3.06 | $2.88 | 1 |
| 2026-04-27 | 3.08 | $2.88 | 300 |
| 2026-04-24 | 3.10 | $3.12 | 1 |
| 2026-04-23 | 3.09 | $3.12 | 1 |
| 2026-04-22 | 3.09 | $3.12 | 1 |
| 2026-04-21 | 3.09 | $3.12 | 1 |
| 2026-04-20 | 3.09 | $3.12 | — |
| 2026-04-17 | 3.08 | $3.12 | 200 |
| 2026-04-16 | 3.08 | $3.13 | 10 |
| 2026-04-15 | 3.08 | $3.13 | 809 |
| 2026-04-14 | 3.08 | $3.02 | 1 |
| 2026-04-13 | 3.09 | $3.02 | 1 |
| 2026-04-10 | 3.10 | $3.02 | 2003 |
| 2026-04-09 | 3.11 | $3.12 | 1004 |
| 2026-04-08 | 3.11 | $3.05 | — |
| 2026-04-07 | 3.12 | $3.05 | — |
| 2026-04-06 | 3.13 | $3.05 | 4 |
| 2026-04-02 | 3.14 | $3.05 | 900 |
| 2026-04-01 | 3.16 | $3.07 | 4 |
| 2026-03-31 | 3.17 | $3.07 | 4 |
| 2026-03-30 | 3.18 | $3.07 | 640 |
| 2026-03-27 | 3.20 | $3.19 | 640 |
| 2026-03-26 | 3.20 | $3.19 | 640 |
| 2026-03-25 | 3.21 | $3.19 | 640 |
| 2026-03-24 | 3.21 | $3.14 | 640 |
| 2026-03-23 | 3.23 | $3.14 | 1300 |
| 2026-03-20 | 3.25 | $3.19 | 1001 |
| 2026-03-19 | 3.26 | $3.15 | 540 |
| 2026-03-18 | 3.28 | $3.12 | 6800 |
| 2026-03-17 | 3.30 | $3.20 | 1600 |
| 2026-03-16 | 3.32 | $3.18 | 900 |
| 2026-03-13 | 3.35 | $3.20 | 3748 |
| 2026-03-12 | 3.37 | $3.34 | 300 |
| 2026-03-11 | 3.39 | $3.20 | 300 |
| 2026-03-10 | 3.41 | $3.27 | 1523 |
| 2026-03-09 | 3.44 | $3.33 | 142 |
| 2026-03-06 | 3.46 | $3.28 | — |
| 2026-03-05 | 3.48 | $3.28 | 400 |
| 2026-03-04 | 3.51 | $3.28 | 428 |
| 2026-03-03 | 3.54 | $3.33 | 111 |
| 2026-03-02 | 3.57 | $3.12 | 6803 |
| 2026-02-27 | 3.62 | $3.60 | 100 |
| 2026-02-26 | 3.63 | $3.60 | 1021 |
| 2026-02-25 | 3.63 | $3.62 | 300 |
| 2026-02-24 | 3.63 | $3.55 | 1400 |
| 2026-02-23 | 3.64 | $3.55 | 2428 |
| 2026-02-20 | 3.65 | $3.51 | — |
| 2026-02-19 | 3.66 | $3.51 | 6135 |
| 2026-02-18 | 3.67 | $3.68 | 1 |
| 2026-02-17 | 3.67 | $3.68 | 300 |
| 2026-02-13 | 3.66 | $3.70 | — |
| 2026-02-12 | 3.64 | $3.70 | — |
| 2026-02-11 | 3.63 | $3.70 | — |
| 2026-02-10 | 3.61 | $3.70 | 7 |
| 2026-02-09 | 3.59 | $3.70 | — |
| 2026-02-06 | 3.57 | $3.70 | — |
| 2026-02-05 | 3.54 | $3.70 | 314 |
| 2026-02-04 | 3.52 | $3.70 | 315 |
| 2026-02-03 | 3.48 | $3.69 | 100 |
| 2026-02-02 | 3.45 | $3.74 | 1200 |
| 2026-01-30 | 3.41 | $3.55 | — |
| 2026-01-29 | 3.39 | $3.55 | 2546 |
| 2026-01-28 | 3.36 | $3.60 | 3100 |
| 2026-01-27 | 3.32 | $3.46 | 301 |
| 2026-01-26 | 3.30 | $3.58 | 332 |
| 2026-01-23 | 3.26 | $3.67 | 5610 |
| 2026-01-22 | 3.21 | $3.67 | 9420 |
| 2026-01-21 | 3.16 | $3.30 | 202 |
| 2026-01-20 | 3.15 | $3.14 | 101 |
| 2026-01-16 | 3.16 | $3.14 | 101 |
| 2026-01-15 | 3.17 | $3.14 | 401 |
| 2026-01-14 | 3.19 | $3.36 | 4372 |
| 2026-01-13 | 3.19 | $3.36 | 7524 |
| 2026-01-12 | 3.19 | $3.10 | 100 |
| 2026-01-09 | 3.23 | $3.10 | 100 |
| 2026-01-08 | 3.27 | $3.10 | 100 |
| 2026-01-07 | 3.32 | $3.10 | 100 |
| 2026-01-06 | 3.37 | $3.10 | — |
| 2026-01-05 | 3.43 | $3.10 | 100 |
| 2026-01-02 | 3.50 | $3.10 | 118 |
| 2025-12-31 | 3.57 | $2.96 | 3600 |
| 2025-12-30 | 3.65 | $3.05 | 500 |
| 2025-12-29 | 3.74 | $3.15 | 1100 |
| 2025-12-26 | 3.82 | $3.06 | 1214 |
| 2025-12-24 | 3.92 | $3.06 | 212 |
| 2025-12-23 | 4.02 | $3.06 | 44920 |
| 2025-12-22 | 4.12 | $3.50 | 2000 |
| 2025-12-19 | 4.18 | $3.70 | 6300 |
| 2025-12-18 | 4.23 | $3.75 | 10306 |
| 2025-12-17 | 4.27 | $4.37 | 66 |
| 2025-12-16 | 4.25 | $4.37 | 66 |
| 2025-12-15 | 4.24 | $4.37 | 66 |
| 2025-12-12 | 4.21 | $4.37 | — |
| 2025-12-11 | 4.19 | $4.37 | 126 |
| 2025-12-10 | 4.16 | $4.38 | 6400 |
| 2025-12-09 | 4.13 | $4.31 | 4314 |
| 2025-12-08 | 4.10 | $4.05 | 2833 |
| 2025-12-05 | 4.09 | $4.40 | 7134 |
| 2025-12-04 | 4.05 | $4.06 | 800 |
| 2025-12-03 | 4.04 | $4.12 | 200 |
| 2025-12-02 | 4.03 | $4.24 | 100 |
| 2025-12-01 | 4.00 | $4.38 | 2221 |
| 2025-11-28 | 3.96 | $4.10 | — |
| 2025-11-26 | 3.94 | $4.10 | 4113 |
| 2025-11-25 | 3.92 | $4.00 | 512 |
| 2025-11-24 | 3.91 | $4.05 | 2025 |
| 2025-11-21 | 3.90 | $3.97 | 3100 |
| 2025-11-20 | 3.89 | $4.00 | 5700 |
| 2025-11-19 | 3.89 | $4.00 | 3424 |
| 2025-11-18 | 3.88 | $4.00 | 800 |
| 2025-11-17 | 3.88 | $4.10 | 8426 |
| 2025-11-14 | 3.86 | $3.61 | 7000 |
| 2025-11-13 | 3.90 | $3.90 | 13628 |
| 2025-11-12 | 3.91 | $3.56 | 10301 |
| 2025-11-11 | 3.95 | $3.71 | 3600 |
| 2025-11-10 | 3.99 | $3.85 | — |
| 2025-11-07 | 4.01 | $3.85 | — |
| 2025-11-06 | 4.04 | $3.85 | 1600 |
| 2025-11-05 | 4.07 | $3.95 | — |
| 2025-11-04 | 4.09 | $3.95 | — |
| 2025-11-03 | 4.11 | $3.95 | 514 |
| 2025-10-31 | 4.14 | $3.94 | 3445 |
| 2025-10-30 | 4.17 | $3.95 | — |
| 2025-10-29 | 4.19 | $3.95 | 41600 |
| 2025-10-28 | 4.22 | $4.10 | 420 |
| 2025-10-27 | 4.24 | $4.10 | 10706 |
| 2025-10-24 | 4.26 | $4.17 | 400 |
| 2025-10-23 | 4.27 | $4.06 | 900 |
| 2025-10-22 | 4.30 | $4.10 | 4707 |
| 2025-10-21 | 4.32 | $4.34 | 7428 |
| 2025-10-20 | 4.32 | $4.23 | 100 |
| 2025-10-17 | 4.34 | $4.23 | — |
| 2025-10-16 | 4.35 | $4.23 | — |
| 2025-10-15 | 4.37 | $4.23 | 300 |
| 2025-10-14 | 4.39 | $4.40 | 3100 |
| 2025-10-13 | 4.39 | $4.45 | 100 |
| 2025-10-10 | 4.39 | $4.29 | 1300 |
| 2025-10-09 | 4.40 | $4.45 | 100 |
| 2025-10-08 | 4.39 | $4.45 | 126 |
| 2025-10-07 | 4.38 | $4.28 | 425 |
| 2025-10-06 | 4.39 | $4.43 | 904 |
| 2025-10-03 | 4.38 | $4.28 | 101 |
| 2025-10-02 | 4.39 | $4.28 | 134 |
| 2025-10-01 | 4.40 | $4.28 | 1039 |
| 2025-09-30 | 4.41 | $4.30 | 2212 |
| 2025-09-29 | 4.41 | $4.26 | 600 |
| 2025-09-26 | 4.42 | $4.38 | 3523 |
| 2025-09-25 | 4.41 | $4.56 | 217 |
| 2025-09-24 | 4.38 | $4.60 | 200 |
| 2025-09-23 | 4.35 | $4.68 | — |
| 2025-09-22 | 4.30 | $4.68 | 100 |
| 2025-09-19 | 4.25 | $4.68 | 2000 |
| 2025-09-18 | 4.19 | $4.35 | 1700 |
| 2025-09-17 | 4.16 | $4.24 | 100 |
| 2025-09-16 | 4.14 | $4.24 | 100 |
| 2025-09-15 | 4.11 | $4.24 | — |
| 2025-09-12 | 4.08 | $4.24 | — |
| 2025-09-11 | 4.05 | $4.24 | — |
| 2025-09-10 | 4.02 | $4.24 | — |
| 2025-09-09 | 3.98 | $4.24 | 200 |
| 2025-09-08 | 3.94 | $4.25 | — |
| 2025-09-05 | 3.90 | $4.25 | — |
| 2025-09-04 | 3.85 | $4.25 | 200 |
| 2025-09-03 | 3.81 | $4.25 | — |
| 2025-09-02 | 3.76 | $4.25 | 6530 |
| 2025-08-29 | 3.70 | $3.81 | — |
| 2025-08-28 | 3.69 | $3.81 | 4602 |
| 2025-08-27 | 3.67 | $3.76 | 5407 |
| 2025-08-26 | 3.66 | $3.71 | 300 |
| 2025-08-25 | 3.66 | $3.70 | 1104 |
| 2025-08-22 | 3.65 | $3.60 | — |
| 2025-08-21 | 3.66 | $3.60 | 200 |
| 2025-08-20 | 3.67 | $3.70 | 4436 |
| 2025-08-19 | 3.66 | $3.70 | 2521 |
| 2025-08-18 | 3.66 | $3.60 | 600 |
| 2025-08-15 | 3.66 | $3.70 | 124 |
| 2025-08-14 | 3.65 | $3.65 | 200 |
| 2025-08-13 | 3.65 | $3.70 | 101 |
| 2025-08-12 | 3.64 | $3.70 | 7335 |
| 2025-08-11 | 3.63 | $3.68 | 116 |
| 2025-08-08 | 3.62 | $3.68 | — |
| 2025-08-07 | 3.61 | $3.68 | 100 |
| 2025-08-06 | 3.60 | $3.54 | 205 |
| 2025-08-05 | 3.60 | $3.68 | 211 |
| 2025-08-04 | 3.59 | $3.54 | 700 |
| 2025-08-01 | 3.59 | $3.70 | 202 |
| 2025-07-31 | 3.57 | $3.70 | 4600 |
| 2025-07-30 | 3.55 | $3.64 | 102 |
| 2025-07-29 | 3.53 | $3.64 | 300 |
| 2025-07-28 | 3.51 | $3.64 | — |
| 2025-07-25 | 3.49 | $3.64 | 105 |
| 2025-07-24 | 3.47 | $3.69 | 700 |
| 2025-07-23 | 3.44 | $3.50 | 1204 |
| 2025-07-22 | 3.42 | $3.54 | 8300 |
| 2025-07-21 | 3.40 | $3.58 | 1700 |
| 2025-07-18 | 3.37 | $3.50 | 200 |
| 2025-07-17 | 3.35 | $3.37 | 300 |
| 2025-07-16 | 3.34 | $3.41 | — |
| 2025-07-15 | 3.32 | $3.41 | 3100 |
| 2025-07-14 | 3.31 | $3.64 | 101 |
| 2025-07-11 | 3.26 | $3.64 | 11200 |
| 2025-07-10 | 3.22 | $3.39 | 200 |
| 2025-07-09 | 3.20 | $3.39 | 102 |
| 2025-07-08 | 3.17 | $3.20 | — |
| 2025-07-07 | 3.17 | $3.20 | 1531 |
| 2025-07-03 | 3.16 | $3.40 | 301 |
| 2025-07-02 | 3.14 | $3.30 | 1303 |
| 2025-07-01 | 3.13 | $3.20 | 22300 |
| 2025-06-30 | 3.13 | $3.18 | 7400 |
| 2025-06-27 | 3.14 | $3.16 | — |
| 2025-06-26 | 3.15 | $3.16 | 436 |
| 2025-06-25 | 3.16 | $3.16 | 302 |
| 2025-06-24 | 3.17 | $3.01 | — |
| 2025-06-23 | 3.20 | $3.01 | 917 |
| 2025-06-20 | 3.23 | $3.14 | 1000 |
| 2025-06-18 | 3.26 | $3.01 | 9541 |
| 2025-06-17 | 3.30 | $3.01 | 1004 |
| 2025-06-16 | 3.34 | $3.15 | 2009 |
| 2025-06-13 | 3.37 | $3.05 | 300 |
| 2025-06-12 | 3.41 | $3.15 | 3101 |
| 2025-06-11 | 3.44 | $3.10 | 120 |
| 2025-06-10 | 3.48 | $3.10 | 6000 |
| 2025-06-09 | 3.53 | $3.14 | 2305 |
| 2025-06-06 | 3.57 | $3.08 | 208448 |
| 2025-06-05 | 3.61 | $3.70 | 301 |
| 2025-06-04 | 3.60 | $3.69 | 103 |
| 2025-06-03 | 3.59 | $3.69 | 200 |
| 2025-06-02 | 3.58 | $3.58 | 214 |
| 2025-05-30 | 3.58 | $3.50 | — |
| 2025-05-29 | 3.59 | $3.50 | 3842 |
| 2025-05-28 | 3.60 | $3.50 | 618 |
| 2025-05-27 | 3.61 | $3.82 | 523 |
| 2025-05-23 | 3.59 | $3.69 | — |
| 2025-05-22 | 3.58 | $3.69 | 511 |
| 2025-05-21 | 3.57 | $3.68 | 4500 |
| 2025-05-20 | 3.57 | $3.50 | 2002 |
| 2025-05-19 | 3.57 | $3.70 | — |
| 2025-05-16 | 3.57 | $3.70 | 2306 |
| 2025-05-15 | 3.56 | $3.37 | 1200 |
| 2025-05-14 | 3.58 | $3.35 | 2517 |
| 2025-05-13 | 3.61 | $3.42 | 100 |
| 2025-05-12 | 3.63 | $3.44 | — |
| 2025-05-09 | 3.66 | $3.44 | 5200 |
| 2025-05-08 | 3.69 | $3.48 | 49700 |
| 2025-05-07 | 3.71 | $3.73 | — |
| 2025-05-06 | 3.72 | $3.73 | 109 |
| 2025-05-05 | 3.74 | $3.89 | 416 |
| 2025-05-02 | 3.75 | $3.75 | — |
| 2025-05-01 | 3.79 | $3.75 | — |
| 2025-04-30 | 3.84 | $3.75 | 1325 |
| 2025-04-29 | 3.91 | $3.53 | 3600 |
| 2025-04-28 | 4.00 | $3.49 | 13847 |
| 2025-04-25 | 4.12 | $3.50 | — |
| 2025-04-24 | 4.25 | $3.50 | 32300 |
| 2025-04-23 | 4.39 | $3.75 | — |
| 2025-04-22 | 4.52 | $3.75 | 10300 |
| 2025-04-21 | 4.66 | $3.75 | 600 |
| 2025-04-17 | 4.82 | $3.75 | 1900 |
| 2025-04-16 | 4.99 | $3.81 | 2801 |
| 2025-04-15 | 5.18 | $3.85 | 2124 |
| 2025-04-14 | 5.37 | $3.93 | 5906 |
| 2025-04-11 | 5.57 | $3.95 | 7421 |
| 2025-04-10 | 5.77 | $3.79 | 13945 |
| 2025-04-09 | 6.01 | $4.25 | 6100 |
| 2025-04-08 | 6.22 | $4.39 | 25611 |
| 2025-04-07 | 6.43 | $6.25 | 3500 |
| 2025-04-04 | 6.46 | $6.29 | 400 |
| 2025-04-03 | 6.49 | $6.25 | 2002 |
| 2025-04-02 | 6.53 | $6.30 | 3211 |
| 2025-04-01 | 6.56 | $6.25 | 1105 |
| 2025-03-31 | 6.60 | $6.34 | 2034 |
| 2025-03-28 | 6.64 | $6.40 | 4028 |
| 2025-03-27 | 6.67 | $6.30 | 300 |
| 2025-03-26 | 6.72 | $6.35 | 2019 |
| 2025-03-25 | 6.76 | $6.41 | 3800 |
| 2025-03-24 | 6.80 | $6.55 | 14714 |
| 2025-03-21 | 6.83 | $6.90 | 1343 |
| 2025-03-20 | 6.83 | $6.85 | 1811 |
| 2025-03-19 | 6.83 | $6.68 | 400 |
| 2025-03-18 | 6.85 | $6.80 | 1228 |
| 2025-03-17 | 6.86 | $6.80 | 839 |
| 2025-03-14 | 6.86 | $6.89 | 3900 |
| 2025-03-13 | 6.86 | $6.85 | 1148 |
| 2025-03-12 | 6.86 | $6.85 | 3223 |
| 2025-03-11 | 6.86 | $6.84 | 900 |
| 2025-03-10 | 6.87 | $6.84 | — |
| 2025-03-07 | 6.87 | $6.84 | 1105 |
| 2025-03-06 | 6.86 | $6.69 | 710 |
| 2025-03-05 | 6.88 | $6.80 | 527 |
| 2025-03-04 | 6.88 | $6.80 | 432 |
| 2025-03-03 | 6.88 | $6.80 | 1500 |
| 2025-02-28 | 6.88 | $6.80 | 234 |
| 2025-02-27 | 6.88 | $6.99 | 101 |
| 2025-02-26 | 6.86 | $6.99 | 800 |
| 2025-02-25 | 6.84 | $6.99 | 1940 |
| 2025-02-24 | 6.81 | $7.30 | 18500 |
| 2025-02-21 | 6.76 | $7.00 | 4400 |
| 2025-02-20 | 6.73 | $6.90 | 300 |
| 2025-02-19 | 6.71 | $6.90 | 300 |
| 2025-02-18 | 6.69 | $6.77 | — |
| 2025-02-14 | 6.68 | $6.77 | 914 |
| 2025-02-13 | 6.67 | $6.73 | 4746 |
| 2025-02-12 | 6.67 | $6.86 | 4700 |
| 2025-02-11 | 6.65 | $6.70 | 224 |
| 2025-02-10 | 6.65 | $6.51 | 900 |
| 2025-02-07 | 6.66 | $6.69 | 500 |
| 2025-02-06 | 6.67 | $6.60 | 102 |
| 2025-02-05 | 6.68 | $6.69 | — |
| 2025-02-04 | 6.69 | $6.69 | 5933 |
| 2025-02-03 | 6.70 | $6.50 | 5900 |
| 2025-01-31 | 6.73 | $6.56 | 5100 |
| 2025-01-30 | 6.76 | $6.71 | 300 |
| 2025-01-29 | 6.77 | $6.62 | 900 |
| 2025-01-28 | 6.80 | $6.60 | 9400 |
| 2025-01-27 | 6.84 | $6.53 | 9902 |
| 2025-01-24 | 6.88 | $6.83 | 200 |
| 2025-01-23 | 6.90 | $6.80 | 1112 |
| 2025-01-22 | 6.92 | $6.80 | 300 |
| 2025-01-21 | 6.95 | $6.79 | 802 |
| 2025-01-17 | 6.98 | $6.70 | 6900 |
| 2025-01-16 | 7.03 | $6.74 | — |
| 2025-01-15 | 7.07 | $6.74 | — |
| 2025-01-14 | 7.12 | $6.74 | 110 |
| 2025-01-13 | 7.17 | $6.74 | 23805 |
| 2025-01-10 | 7.22 | $6.85 | 400 |
| 2025-01-08 | 7.27 | $6.99 | 13500 |
| 2025-01-07 | 7.31 | $7.16 | 2100 |
| 2025-01-06 | 7.33 | $7.19 | 1141 |
| 2025-01-03 | 7.35 | $7.20 | 600 |
| 2025-01-02 | 7.37 | $7.25 | 300 |
| 2024-12-31 | 7.39 | $7.26 | 15433 |
| 2024-12-30 | 7.41 | $7.30 | 2935 |
| 2024-12-27 | 7.43 | $7.30 | 802 |
| 2024-12-26 | 7.45 | $7.25 | 303 |
| 2024-12-24 | 7.47 | $7.25 | 2811 |
| 2024-12-23 | 7.50 | $7.30 | 17800 |
| 2024-12-20 | 7.53 | $7.50 | 200 |
| 2024-12-19 | 7.54 | $7.50 | 100 |
| 2024-12-18 | 7.54 | $7.50 | 128 |
| 2024-12-17 | 7.55 | $7.50 | 9427 |
| 2024-12-16 | 7.57 | $7.50 | 822 |
| 2024-12-13 | 7.58 | $7.50 | 649 |
| 2024-12-12 | 7.59 | $7.50 | — |
| 2024-12-11 | 7.61 | $7.50 | — |
| 2024-12-10 | 7.62 | $7.50 | 1010 |
| 2024-12-09 | 7.64 | $7.50 | 6704 |
| 2024-12-06 | 7.66 | $7.50 | 1134 |
| 2024-12-05 | 7.68 | $7.50 | 1505 |
| 2024-12-04 | 7.70 | $7.57 | 1600 |
| 2024-12-03 | 7.71 | $7.57 | 27300 |
| 2024-12-02 | 7.73 | $7.71 | 7600 |
| 2024-11-29 | 7.73 | $7.72 | — |
| 2024-11-27 | 7.73 | $7.72 | 300 |
| 2024-11-26 | 7.73 | $7.72 | 802 |
| 2024-11-25 | 7.73 | $7.72 | 2000 |
| 2024-11-22 | 7.74 | $7.75 | 1303 |
| 2024-11-21 | 7.74 | $7.72 | 3130 |
| 2024-11-20 | 7.74 | $7.76 | 4400 |
| 2024-11-19 | 7.74 | $7.71 | — |
| 2024-11-18 | 7.75 | $7.71 | 500 |
| 2024-11-15 | 7.76 | $7.75 | 1129 |
| 2024-11-14 | 7.76 | $7.71 | — |
| 2024-11-13 | 7.77 | $7.71 | 2300 |
| 2024-11-12 | 7.78 | $7.72 | — |
| 2024-11-11 | 7.79 | $7.72 | 4840 |
| 2024-11-08 | 7.80 | $7.76 | 3101 |
| 2024-11-07 | 7.81 | $7.71 | 2122 |
| 2024-11-06 | 7.82 | $7.75 | 18800 |
| 2024-11-05 | 7.83 | $7.77 | 300 |
| 2024-11-04 | 7.84 | $7.80 | 1234 |
| 2024-11-01 | 7.85 | $7.79 | — |
| 2024-10-31 | 7.86 | $7.79 | 300 |
| 2024-10-30 | 7.87 | $7.81 | 127 |
| 2024-10-29 | 7.88 | $7.80 | 601 |
| 2024-10-28 | 7.89 | $7.78 | 642 |
| 2024-10-25 | 7.90 | $7.76 | 6900 |
| 2024-10-24 | 7.92 | $7.89 | — |
| 2024-10-23 | 7.92 | $7.89 | 2840 |
| 2024-10-22 | 7.93 | $7.90 | 500 |
| 2024-10-21 | 7.93 | $7.90 | — |
| 2024-10-18 | 7.94 | $7.90 | 2900 |
| 2024-10-17 | 7.95 | $7.92 | 600 |
| 2024-10-16 | 7.95 | $7.86 | 1005 |
| 2024-10-15 | 7.96 | $7.88 | 600 |
| 2024-10-14 | 7.97 | $7.85 | 811 |
| 2024-10-11 | 7.99 | $7.99 | 230 |
| 2024-10-10 | 7.99 | $7.91 | 136 |
| 2024-10-09 | 8.00 | $7.99 | 200 |
| 2024-10-08 | 8.00 | $8.00 | 105 |
| 2024-10-07 | 8.00 | $8.00 | — |
| 2024-10-04 | 8.00 | $8.00 | — |
| 2024-10-03 | 8.00 | $8.00 | 4000 |
| 2024-10-02 | 8.00 | $8.00 | 317 |
| 2024-10-01 | 8.00 | $7.94 | 505 |
| 2024-09-30 | 8.01 | $7.93 | — |
| 2024-09-27 | 8.02 | $7.93 | 800 |
| 2024-09-26 | 8.03 | $8.01 | 600 |
| 2024-09-25 | 8.03 | $8.04 | — |
| 2024-09-24 | 8.03 | $8.04 | — |
| 2024-09-23 | 8.03 | $8.04 | — |
| 2024-09-20 | 8.03 | $8.04 | — |
| 2024-09-19 | 8.03 | $8.04 | 405 |
| 2024-09-18 | 8.03 | $8.05 | 2818 |
| 2024-09-17 | 8.04 | $8.00 | 1000 |
| 2024-09-16 | 8.04 | $8.00 | 8600 |
| 2024-09-13 | 8.05 | $8.03 | 1706 |
| 2024-09-12 | 8.06 | $8.01 | 300 |
| 2024-09-11 | 8.07 | $8.01 | 5400 |
| 2024-09-10 | 8.08 | $8.00 | 318 |
| 2024-09-09 | 8.10 | $8.00 | 100 |
| 2024-09-06 | 8.11 | $8.00 | 105 |
| 2024-09-05 | 8.13 | $8.01 | — |
| 2024-09-04 | 8.15 | $8.01 | 2030 |
| 2024-09-03 | 8.16 | $8.05 | 108 |
| 2024-08-30 | 8.17 | $8.08 | — |
| 2024-08-29 | 8.18 | $8.08 | 1039 |
| 2024-08-28 | 8.19 | $8.08 | 1300 |
| 2024-08-27 | 8.20 | $8.19 | 1103 |
| 2024-08-26 | 8.20 | $8.20 | — |
| 2024-08-23 | 8.20 | $8.20 | 200 |
| 2024-08-22 | 8.20 | $8.20 | 111 |
| 2024-08-21 | 8.20 | $8.13 | 2218 |
| 2024-08-20 | 8.21 | $8.14 | 1600 |
| 2024-08-19 | 8.21 | $8.34 | 110 |
| 2024-08-16 | 8.20 | $8.21 | 601 |
| 2024-08-15 | 8.21 | $8.35 | 203 |
| 2024-08-14 | 8.19 | $8.25 | 603 |
| 2024-08-13 | 8.19 | $8.25 | — |
| 2024-08-12 | 8.19 | $8.25 | 922 |
| 2024-08-09 | 8.18 | $8.26 | 100 |
| 2024-08-08 | 8.18 | $8.10 | 345 |
| 2024-08-07 | 8.19 | $8.09 | 2900 |
| 2024-08-06 | 8.21 | $8.10 | — |
| 2024-08-05 | 8.22 | $8.10 | 308 |
| 2024-08-02 | 8.24 | $8.01 | 231 |
| 2024-08-01 | 8.26 | $8.20 | 114 |
| 2024-07-31 | 8.27 | $8.05 | 11000 |
| 2024-07-30 | 8.30 | $8.20 | 1202 |
| 2024-07-29 | 8.31 | $8.24 | 240 |
| 2024-07-26 | 8.32 | $8.24 | 13500 |
| 2024-07-25 | 8.34 | $8.36 | 1600 |
| 2024-07-24 | 8.34 | $8.40 | 200 |
| 2024-07-23 | 8.33 | $8.41 | — |
| 2024-07-22 | 8.33 | $8.41 | 227 |
| 2024-07-19 | 8.33 | $8.40 | 300 |
| 2024-07-18 | 8.33 | $8.25 | 300 |
| 2024-07-17 | 8.34 | $8.13 | 400 |
| 2024-07-16 | 8.37 | $8.13 | 149 |
| 2024-07-15 | 8.40 | $8.20 | 5109 |
| 2024-07-12 | 8.43 | $8.20 | 1300 |
| 2024-07-11 | 8.45 | $8.37 | 1813 |
| 2024-07-10 | 8.46 | $8.33 | 1203 |
| 2024-07-09 | 8.48 | $8.44 | 200 |
| 2024-07-08 | 8.48 | $8.32 | 5518 |
| 2024-07-05 | 8.50 | $8.50 | — |
| 2024-07-03 | 8.50 | $8.50 | — |
| 2024-07-02 | 8.50 | $8.50 | — |
| 2024-07-01 | 8.50 | $8.50 | — |
| 2024-06-28 | 8.50 | $8.50 | — |
| 2024-06-27 | 8.51 | $8.50 | — |
| 2024-06-26 | 8.51 | $8.50 | — |
| 2024-06-25 | 8.52 | $8.50 | 247 |
| 2024-06-24 | 8.53 | $8.50 | 342 |
| 2024-06-21 | 8.55 | $8.54 | 400 |
| 2024-06-20 | 8.56 | $8.54 | 229 |
| 2024-06-18 | 8.57 | $8.47 | 400 |
| 2024-06-17 | 8.59 | $8.50 | 345 |
| 2024-06-14 | 8.61 | $8.50 | — |
| 2024-06-13 | 8.63 | $8.50 | 900 |
| 2024-06-12 | 8.66 | $8.20 | 222 |
| 2024-06-11 | 8.71 | $8.50 | 213 |
| 2024-06-10 | 8.74 | $8.50 | — |
| 2024-06-07 | 8.78 | $8.50 | 1433 |
| 2024-06-06 | 8.81 | $8.69 | 3225 |
| 2024-06-05 | 8.83 | $8.71 | 300 |
| 2024-06-04 | 8.85 | $8.65 | 300 |
| 2024-06-03 | 8.87 | $8.70 | 2504 |
| 2024-05-31 | 8.90 | $8.70 | 101 |
| 2024-05-30 | 8.92 | $8.70 | 521 |
| 2024-05-29 | 8.95 | $8.91 | — |
| 2024-05-28 | 8.95 | $8.91 | — |
| 2024-05-24 | 8.96 | $8.91 | 7401 |
| 2024-05-23 | 8.96 | $8.98 | — |
| 2024-05-22 | 8.97 | $8.98 | 217 |
| 2024-05-21 | 8.97 | $8.75 | 802 |
| 2024-05-20 | 8.99 | $8.99 | 211 |
| 2024-05-17 | 9.00 | $8.99 | 400 |
| 2024-05-16 | 9.00 | $9.00 | 100 |
| 2024-05-15 | 9.00 | $9.03 | 4711 |
| 2024-05-14 | 9.01 | $8.87 | 200 |
| 2024-05-13 | 9.02 | $8.80 | 2040 |
| 2024-05-10 | 9.05 | $9.00 | 3400 |
| 2024-05-09 | 9.06 | $9.00 | 200 |
| 2024-05-08 | 9.06 | $9.05 | 400 |
| 2024-05-07 | 9.06 | $9.13 | — |
| 2024-05-06 | 9.06 | $9.13 | — |
| 2024-05-03 | 9.05 | $9.13 | 940 |
| 2024-05-02 | 9.04 | $8.62 | 5126 |
| 2024-05-01 | 9.08 | $9.09 | 203 |
| 2024-04-30 | 9.07 | $9.00 | 400 |
| 2024-04-29 | 9.08 | $8.94 | 847 |
| 2024-04-26 | 9.09 | $9.18 | — |
| 2024-04-25 | 9.08 | $9.18 | 200 |
| 2024-04-24 | 9.07 | $9.06 | 226 |
| 2024-04-23 | 9.07 | $9.20 | 104 |
| 2024-04-22 | 9.06 | $9.19 | 102 |
| 2024-04-19 | 9.05 | $9.05 | 2500 |
| 2024-04-18 | 9.05 | $9.15 | — |
| 2024-04-17 | 9.05 | $9.15 | 2201 |
| 2024-04-16 | 9.04 | $9.20 | 700 |
| 2024-04-15 | 9.03 | $8.91 | 3400 |
| 2024-04-12 | 9.05 | $8.98 | 100 |
| 2024-04-11 | 9.07 | $8.91 | 232 |
| 2024-04-10 | 9.09 | $9.00 | 3000 |
| 2024-04-09 | 9.11 | $8.90 | 1300 |
| 2024-04-08 | 9.13 | $8.99 | 415 |
| 2024-04-05 | 9.16 | $8.90 | 300 |
| 2024-04-04 | 9.19 | $9.00 | 2810 |
| 2024-04-03 | 9.21 | $9.10 | 627 |
| 2024-04-02 | 9.23 | $9.18 | 1301 |
| 2024-04-01 | 9.24 | $9.22 | — |
| 2024-03-28 | 9.24 | $9.22 | 1400 |
| 2024-03-27 | 9.25 | $9.12 | 3608 |
| 2024-03-26 | 9.27 | $9.12 | 1109 |
| 2024-03-25 | 9.29 | $9.24 | 9100 |
| 2024-03-22 | 9.29 | $9.23 | 910 |
| 2024-03-21 | 9.30 | $9.22 | 8017 |
| 2024-03-20 | 9.31 | $9.27 | 5421 |
| 2024-03-19 | 9.32 | $9.17 | 6400 |
| 2024-03-18 | 9.34 | $9.21 | 6800 |
| 2024-03-15 | 9.35 | $9.30 | 900 |
| 2024-03-14 | 9.36 | $9.21 | 1212 |
| 2024-03-13 | 9.37 | $9.41 | 902 |
| 2024-03-12 | 9.37 | $9.37 | 5715 |
| 2024-03-11 | 9.37 | $9.37 | 2000 |
| 2024-03-08 | 9.37 | $9.41 | 349 |
| 2024-03-07 | 9.37 | $9.35 | 2400 |
| 2024-03-06 | 9.37 | $9.40 | — |
| 2024-03-05 | 9.37 | $9.40 | 2131 |
| 2024-03-04 | 9.37 | $9.40 | 2726 |
| 2024-03-01 | 9.37 | $9.27 | 2115 |
| 2024-02-29 | 9.37 | $9.33 | — |
| 2024-02-28 | 9.38 | $9.33 | 3133 |
| 2024-02-27 | 9.38 | $9.30 | 3100 |
| 2024-02-26 | 9.38 | $9.30 | 3731 |
| 2024-02-23 | 9.38 | $9.50 | 1400 |
| 2024-02-22 | 9.36 | $9.40 | 5512 |
| 2024-02-21 | 9.35 | $9.30 | 5125 |
| 2024-02-20 | 9.35 | $9.35 | 4000 |
| 2024-02-16 | 9.34 | $9.42 | 3717 |
| 2024-02-15 | 9.32 | $9.50 | — |
| 2024-02-14 | 9.30 | $9.50 | 5900 |
| 2024-02-13 | 9.27 | $9.43 | 411 |
| 2024-02-12 | 9.25 | $9.42 | 1617 |
| 2024-02-09 | 9.22 | $9.69 | 17449 |
| 2024-02-08 | 9.17 | $9.23 | 1513 |
| 2024-02-07 | 9.16 | $9.23 | 2417 |
| 2024-02-06 | 9.15 | $9.23 | 1016 |
| 2024-02-05 | 9.14 | $9.25 | 1300 |
| 2024-02-02 | 9.12 | $9.34 | 19541 |
| 2024-02-01 | 9.10 | $9.12 | — |
| 2024-01-31 | 9.10 | $9.12 | 1515 |
| 2024-01-30 | 9.09 | $9.11 | 1900 |
| 2024-01-29 | 9.09 | $9.03 | 7700 |
| 2024-01-26 | 9.09 | $9.20 | 1248 |
| 2024-01-25 | 9.08 | $9.15 | 400 |
| 2024-01-24 | 9.07 | $9.11 | 7642 |
| 2024-01-23 | 9.05 | $9.10 | 703 |
| 2024-01-22 | 9.04 | $9.07 | 25919 |
| 2024-01-19 | 9.02 | $9.10 | 4226 |
| 2024-01-18 | 9.00 | $9.04 | 7123 |
| 2024-01-17 | 8.97 | $9.10 | 141 |
| 2024-01-16 | 8.94 | $9.05 | 8800 |
| 2024-01-12 | 8.90 | $9.11 | 16710 |
| 2024-01-11 | 8.85 | $9.01 | — |
| 2024-01-10 | 8.81 | $9.01 | 2100 |
| 2024-01-09 | 8.76 | $9.01 | 1739 |
| 2024-01-08 | 8.70 | $9.07 | 3900 |
| 2024-01-05 | 8.63 | $9.15 | 6000 |
| 2024-01-04 | 8.55 | $9.10 | 1804 |
| 2024-01-03 | 8.47 | $9.10 | 648 |
| 2024-01-02 | 8.38 | $9.21 | 29025 |
| 2023-12-29 | 8.27 | $9.03 | 2000 |
| 2023-12-28 | 8.18 | $8.81 | 9034 |
| 2023-12-27 | 8.10 | $8.54 | 3117 |
| 2023-12-26 | 8.04 | $8.61 | 3537 |
| 2023-12-22 | 7.98 | $8.40 | 1300 |
| 2023-12-21 | 7.93 | $8.24 | 32745 |
| 2023-12-20 | 7.89 | $8.07 | 1342 |
| 2023-12-19 | 7.87 | $8.15 | 3715 |
| 2023-12-18 | 7.84 | $7.86 | 500 |
| 2023-12-15 | 7.84 | $7.90 | 7006 |
| 2023-12-14 | 7.83 | $7.82 | 14102 |
| 2023-12-13 | 7.83 | $7.86 | 1605 |
| 2023-12-12 | 7.83 | $7.82 | 400 |
| 2023-12-11 | 7.83 | $7.81 | 8344 |
| 2023-12-08 | 7.83 | $7.80 | 13600 |
| 2023-12-07 | 7.83 | $7.80 | 20311 |
| 2023-12-06 | 7.83 | $7.85 | 23800 |
| 2023-12-05 | 7.83 | $7.85 | 500 |
| 2023-12-04 | 7.82 | $7.85 | 18300 |
| 2023-12-01 | 7.82 | $7.83 | 3600 |
| 2023-11-30 | 7.81 | $7.80 | 3800 |
| 2023-11-29 | 7.81 | $7.90 | 23100 |
| 2023-11-28 | 7.79 | $7.85 | 27200 |
| 2023-11-27 | 7.77 | $7.90 | 5325 |
| 2023-11-24 | 7.74 | $7.80 | 8800 |
| 2023-11-22 | 7.72 | $7.78 | 4700 |
| 2023-11-21 | 7.70 | $7.79 | 520 |
| 2023-11-20 | 7.67 | $7.79 | 29537 |
| 2023-11-17 | 7.65 | $7.78 | 11704 |
| 2023-11-16 | 7.62 | $7.80 | 18100 |
| 2023-11-15 | 7.59 | $7.83 | 17400 |
| 2023-11-14 | 7.55 | $7.75 | 22900 |
| 2023-11-13 | 7.52 | $7.77 | 6100 |
| 2023-11-10 | 7.49 | $7.74 | 4432 |
| 2023-11-09 | 7.46 | $7.92 | 24338 |
| 2023-11-08 | 7.40 | $7.81 | 18800 |
| 2023-11-07 | 7.36 | $7.95 | 23002 |
| 2023-11-06 | 7.30 | $7.62 | 7620 |
| 2023-11-03 | 7.27 | $7.41 | 4100 |
| 2023-11-02 | 7.26 | $7.36 | 1500 |
| 2023-11-01 | 7.25 | $7.13 | 2905 |
| 2023-10-31 | 7.26 | $7.07 | 21300 |
| 2023-10-30 | 7.29 | $7.11 | 1532 |
| 2023-10-27 | 7.30 | $7.10 | 13820 |
| 2023-10-26 | 7.32 | $7.20 | 6401 |
| 2023-10-25 | 7.33 | $7.31 | 2300 |
| 2023-10-24 | 7.34 | $7.28 | 2839 |
| 2023-10-23 | 7.34 | $7.33 | 3300 |
| 2023-10-20 | 7.34 | $7.35 | 1449 |
| 2023-10-19 | 7.34 | $7.40 | 1116 |
| 2023-10-18 | 7.33 | $7.39 | 6700 |
| 2023-10-17 | 7.32 | $7.40 | 4007 |
| 2023-10-16 | 7.32 | $7.40 | 11645 |
| 2023-10-13 | 7.31 | $7.37 | 200 |
| 2023-10-12 | 7.30 | $7.37 | 900 |
| 2023-10-11 | 7.30 | $7.34 | 300 |
| 2023-10-10 | 7.30 | $7.30 | 4500 |
| 2023-10-09 | 7.30 | $7.25 | 230 |
| 2023-10-06 | 7.31 | $7.25 | — |
| 2023-10-05 | 7.32 | $7.25 | 2000 |
| 2023-10-04 | 7.34 | $7.29 | 825 |
| 2023-10-03 | 7.35 | $7.25 | 3032 |
| 2023-10-02 | 7.37 | $7.23 | 1300 |
| 2023-09-29 | 7.39 | $7.21 | 13600 |
| 2023-09-28 | 7.41 | $7.31 | 500 |
| 2023-09-27 | 7.43 | $7.40 | 5800 |
| 2023-09-26 | 7.43 | $7.31 | 1400 |
| 2023-09-25 | 7.45 | $7.31 | 1901 |
| 2023-09-22 | 7.46 | $7.45 | — |
| 2023-09-21 | 7.46 | $7.45 | 1000 |
| 2023-09-20 | 7.46 | $7.40 | 1641 |
| 2023-09-19 | 7.47 | $7.45 | 440 |
| 2023-09-18 | 7.47 | $7.35 | 1801 |
| 2023-09-15 | 7.49 | $7.25 | 9803 |
| 2023-09-14 | 7.52 | $7.44 | — |
| 2023-09-13 | 7.53 | $7.44 | 1900 |
| 2023-09-12 | 7.54 | $7.50 | 4301 |
| 2023-09-11 | 7.55 | $7.59 | 2101 |
| 2023-09-08 | 7.56 | $7.61 | 104 |
| 2023-09-07 | 7.57 | $7.72 | 5100 |
| 2023-09-06 | 7.57 | $7.72 | 800 |
| 2023-09-05 | 7.58 | $7.50 | 4400 |
| 2023-09-01 | 7.62 | $7.45 | 500 |
| 2023-08-31 | 7.66 | $7.45 | 2500 |
| 2023-08-30 | 7.71 | $7.45 | 1809 |
| 2023-08-29 | 7.76 | $7.36 | 5604 |
| 2023-08-28 | 7.83 | $7.24 | 30800 |
| 2023-08-25 | 7.91 | $7.52 | 1501 |
| 2023-08-24 | 7.97 | $7.40 | 530 |
| 2023-08-23 | 8.05 | $7.49 | 200 |
| 2023-08-22 | 8.11 | $7.57 | 3700 |
| 2023-08-21 | 8.17 | $7.50 | 15700 |
| 2023-08-18 | 8.24 | $7.95 | 100 |
| 2023-08-17 | 8.27 | $7.95 | 4603 |
| 2023-08-16 | 8.30 | $7.73 | 4800 |
| 2023-08-15 | 8.35 | $8.14 | 1000 |
| 2023-08-14 | 8.35 | $8.15 | 4223 |
| 2023-08-11 | 8.36 | $8.20 | 22300 |
| 2023-08-10 | 8.35 | $8.65 | 21000 |
| 2023-08-09 | 8.30 | $8.75 | 5600 |
| 2023-08-08 | 8.23 | $8.66 | 3700 |
| 2023-08-07 | 8.17 | $8.55 | 8713 |
| 2023-08-04 | 8.11 | $8.70 | 2443 |
| 2023-08-03 | 8.03 | $8.50 | 2715 |
| 2023-08-02 | 7.97 | $8.25 | 1200 |
| 2023-08-01 | 7.92 | $8.25 | 1300 |
| 2023-07-31 | 7.87 | $8.25 | 2117 |
| 2023-07-28 | 7.81 | $8.19 | 219 |
| 2023-07-27 | 7.76 | $8.00 | 3600 |
| 2023-07-26 | 7.72 | $8.00 | 2437 |
| 2023-07-25 | 7.67 | $8.00 | 1340 |
| 2023-07-24 | 7.62 | $7.87 | 11629 |
| 2023-07-21 | 7.59 | $7.87 | 500 |
| 2023-07-20 | 7.54 | $7.80 | 4100 |
| 2023-07-19 | 7.51 | $7.80 | 3308 |
| 2023-07-18 | 7.47 | $7.80 | 5507 |
| 2023-07-17 | 7.43 | $7.67 | 1744 |
| 2023-07-14 | 7.41 | $7.66 | 2347 |
| 2023-07-13 | 7.38 | $7.50 | 3900 |
| 2023-07-12 | 7.37 | $7.54 | 19600 |
| 2023-07-11 | 7.35 | $7.45 | 4636 |
| 2023-07-10 | 7.34 | $7.51 | 836 |
| 2023-07-07 | 7.33 | $7.54 | 12745 |
| 2023-07-06 | 7.32 | $7.46 | 13300 |
| 2023-07-05 | 7.31 | $7.10 | 25534 |
| 2023-07-03 | 7.34 | $7.13 | 136 |
| 2023-06-30 | 7.36 | $7.36 | 4500 |
| 2023-06-29 | 7.37 | $7.25 | 1300 |
| 2023-06-28 | 7.39 | $7.18 | 2249 |
| 2023-06-27 | 7.41 | $7.20 | 20300 |
| 2023-06-26 | 7.44 | $7.25 | 5003 |
| 2023-06-23 | 7.46 | $7.20 | 17800 |
| 2023-06-22 | 7.49 | $7.40 | 28900 |
| 2023-06-21 | 7.50 | $7.45 | 9103 |
| 2023-06-20 | 7.51 | $7.49 | 700 |
| 2023-06-16 | 7.52 | $7.50 | 7800 |
| 2023-06-15 | 7.52 | $7.51 | 16616 |
| 2023-06-14 | 7.53 | $7.50 | 10321 |
| 2023-06-13 | 7.53 | $7.54 | 8621 |
| 2023-06-12 | 7.53 | $7.50 | 15334 |
| 2023-06-09 | 7.54 | $7.51 | 12600 |
| 2023-06-08 | 7.54 | $7.48 | 18300 |
| 2023-06-07 | 7.55 | $7.45 | 16823 |
| 2023-06-06 | 7.56 | $7.55 | 9005 |
| 2023-06-05 | 7.56 | $7.54 | 3305 |
| 2023-06-02 | 7.56 | $7.54 | 4400 |
| 2023-06-01 | 7.57 | $7.54 | 13000 |
| 2023-05-31 | 7.57 | $7.49 | 104 |
| 2023-05-30 | 7.59 | $7.50 | 5018 |
| 2023-05-26 | 7.60 | $7.57 | 1702 |
| 2023-05-25 | 7.60 | $7.49 | 7600 |
| 2023-05-24 | 7.62 | $7.52 | 14700 |
| 2023-05-23 | 7.63 | $7.70 | 6200 |
| 2023-05-22 | 7.63 | $7.76 | 5004 |
| 2023-05-19 | 7.63 | $7.82 | 2300 |
| 2023-05-18 | 7.61 | $7.58 | 932 |
| 2023-05-17 | 7.62 | $7.49 | 7000 |
| 2023-05-16 | 7.65 | $7.49 | 100 |
| 2023-05-15 | 7.67 | $7.49 | 1004 |
| 2023-05-12 | 7.69 | $7.50 | 1100 |
| 2023-05-11 | 7.72 | $7.49 | 3214 |
| 2023-05-10 | 7.74 | $7.50 | 11400 |
| 2023-05-09 | 7.77 | $7.65 | 425 |
| 2023-05-08 | 7.79 | $7.70 | 100 |
| 2023-05-05 | 7.80 | $7.70 | 2226 |
| 2023-05-04 | 7.82 | $7.73 | 2400 |
| 2023-05-03 | 7.83 | $7.75 | 4000 |
| 2023-05-02 | 7.84 | $7.76 | 124 |
| 2023-05-01 | 7.85 | $7.76 | 200 |
| 2023-04-28 | 7.87 | $7.88 | 718 |
| 2023-04-27 | 7.87 | $7.88 | 2206 |
| 2023-04-26 | 7.87 | $7.84 | 109 |
| 2023-04-25 | 7.88 | $7.87 | 142 |
| 2023-04-24 | 7.89 | $7.88 | 4400 |
| 2023-04-21 | 7.90 | $7.85 | 2002 |
| 2023-04-20 | 7.91 | $7.80 | 105 |
| 2023-04-19 | 7.93 | $7.79 | 24600 |
| 2023-04-18 | 7.96 | $7.67 | 11502 |
| 2023-04-17 | 8.00 | $7.80 | 11815 |
| 2023-04-14 | 8.03 | $7.90 | 800 |
| 2023-04-13 | 8.05 | $7.90 | 10502 |
| 2023-04-12 | 8.07 | $8.00 | 820 |
| 2023-04-11 | 8.09 | $7.94 | 6526 |
| 2023-04-10 | 8.11 | $8.00 | 100 |
| 2023-04-06 | 8.14 | $8.00 | 5500 |
| 2023-04-05 | 8.16 | $7.94 | 9900 |
| 2023-04-04 | 8.19 | $7.96 | 207 |
| 2023-04-03 | 8.22 | $7.95 | 6410 |
| 2023-03-31 | 8.26 | $8.10 | 6115 |
| 2023-03-30 | 8.29 | $8.05 | 2900 |
| 2023-03-29 | 8.32 | $8.20 | 100 |
| 2023-03-28 | 8.34 | $8.20 | 100 |
| 2023-03-27 | 8.37 | $8.20 | 14637 |
| 2023-03-24 | 8.40 | $8.25 | 15601 |
| 2023-03-23 | 8.43 | $8.20 | 2001 |
| 2023-03-22 | 8.46 | $8.30 | 100 |
| 2023-03-21 | 8.50 | $8.30 | 9902 |
| 2023-03-20 | 8.53 | $8.39 | 9800 |
| 2023-03-17 | 8.56 | $8.40 | 19515 |
| 2023-03-16 | 8.59 | $8.34 | 11400 |
| 2023-03-15 | 8.64 | $8.40 | 1701 |
| 2023-03-14 | 8.68 | $8.45 | — |
| 2023-03-13 | 8.73 | $8.45 | 5641 |
| 2023-03-10 | 8.77 | $8.55 | 5608 |
| 2023-03-09 | 8.82 | $8.25 | 7711 |
| 2023-03-08 | 8.89 | $8.50 | 7348 |
| 2023-03-07 | 8.95 | $8.60 | 700 |
| 2023-03-06 | 9.00 | $8.70 | 511 |
| 2023-03-03 | 9.04 | $8.80 | 21300 |
| 2023-03-02 | 9.07 | $8.70 | 1201 |
| 2023-03-01 | 9.12 | $8.78 | 229 |
| 2023-02-28 | 9.16 | $8.84 | 10836 |
| 2023-02-27 | 9.20 | $8.99 | 3710 |
| 2023-02-24 | 9.22 | $8.97 | 2322 |
| 2023-02-23 | 9.25 | $9.02 | 15232 |
| 2023-02-22 | 9.27 | $9.10 | 2124 |
| 2023-02-21 | 9.28 | $9.10 | 927 |
| 2023-02-17 | 9.30 | $9.20 | 2900 |
| 2023-02-16 | 9.31 | $9.40 | — |
| 2023-02-15 | 9.29 | $9.40 | — |
| 2023-02-14 | 9.28 | $9.40 | — |
| 2023-02-13 | 9.26 | $9.40 | — |
| 2023-02-10 | 9.24 | $9.40 | 200 |
| 2023-02-09 | 9.23 | $9.37 | — |
| 2023-02-08 | 9.21 | $9.37 | 4300 |
| 2023-02-07 | 9.19 | $9.08 | 1100 |
| 2023-02-06 | 9.20 | $9.22 | 628 |
| 2023-02-03 | 9.20 | $9.19 | — |
| 2023-02-02 | 9.20 | $9.19 | 906 |
| 2023-02-01 | 9.20 | $9.21 | 1900 |
| 2023-01-31 | 9.20 | $9.25 | 300 |
| 2023-01-30 | 9.20 | $9.20 | 215 |
| 2023-01-27 | 9.19 | $9.20 | 11021 |
| 2023-01-26 | 9.19 | $9.18 | 1801 |
| 2023-01-25 | 9.19 | $9.20 | — |
| 2023-01-24 | 9.19 | $9.20 | 23546 |
| 2023-01-23 | 9.19 | $9.36 | 20900 |
| 2023-01-20 | 9.18 | $9.23 | 800 |
| 2023-01-19 | 9.18 | $9.11 | 1200 |
| 2023-01-18 | 9.19 | $9.22 | 5127 |
| 2023-01-17 | 9.19 | $9.09 | 1834 |
| 2023-01-13 | 9.20 | $9.10 | 5124 |
| 2023-01-12 | 9.22 | $9.15 | — |
| 2023-01-11 | 9.23 | $9.15 | 7400 |
| 2023-01-10 | 9.24 | $9.29 | 1441 |
| 2023-01-09 | 9.23 | $9.40 | 930 |
| 2023-01-06 | 9.22 | $9.18 | 1802 |
| 2023-01-05 | 9.22 | $9.09 | 709 |
| 2023-01-04 | 9.24 | $9.12 | 217 |
| 2023-01-03 | 9.25 | $9.12 | 3700 |
| 2022-12-30 | 9.27 | $9.09 | 5611 |
| 2022-12-29 | 9.28 | $8.75 | 84619 |
| 2022-12-28 | 9.34 | $9.40 | 17400 |
| 2022-12-27 | 9.33 | $9.44 | 329 |
| 2022-12-23 | 9.32 | $9.55 | 617 |
| 2022-12-22 | 9.29 | $9.35 | 4600 |
| 2022-12-21 | 9.29 | $9.35 | 4249 |
| 2022-12-20 | 9.29 | $9.30 | 2443 |
| 2022-12-19 | 9.29 | $9.35 | 3500 |
| 2022-12-16 | 9.27 | $9.35 | — |
| 2022-12-15 | 9.25 | $9.35 | 13946 |
| 2022-12-14 | 9.22 | $9.28 | 15300 |
| 2022-12-13 | 9.19 | $9.20 | 20800 |
| 2022-12-12 | 9.16 | $8.91 | 9235 |
| 2022-12-09 | 9.14 | $9.27 | 5500 |
| 2022-12-08 | 9.09 | $9.27 | 6200 |
| 2022-12-07 | 9.03 | $9.34 | 3300 |
| 2022-12-06 | 8.95 | $9.32 | 3915 |
| 2022-12-05 | 8.87 | $9.31 | 5000 |
| 2022-12-02 | 8.77 | $9.27 | 1203 |
| 2022-12-01 | 8.68 | $9.32 | 8700 |
| 2022-11-30 | 8.56 | $9.31 | 2200 |
| 2022-11-29 | 8.44 | $9.30 | 13943 |
| 2022-11-28 | 8.31 | $9.39 | 16900 |
| 2022-11-25 | 8.16 | $9.50 | — |
| 2022-11-23 | 8.00 | $9.50 | 603 |
| 2022-11-22 | 7.82 | $9.45 | 12821 |
| 2022-11-21 | 7.64 | $9.32 | 40128 |
| 2022-11-18 | 7.46 | $7.49 | 305 |
| 2022-11-17 | 7.45 | $7.49 | 4200 |
| 2022-11-16 | 7.44 | $7.35 | 10300 |
| 2022-11-15 | 7.45 | $7.33 | 8327 |
| 2022-11-14 | 7.46 | $7.60 | 300 |
| 2022-11-11 | 7.44 | $7.60 | 1204 |
| 2022-11-10 | 7.41 | $7.60 | 2120 |
| 2022-11-09 | 7.39 | $7.70 | 9000 |
| 2022-11-08 | 7.35 | $7.40 | 3000 |
| 2022-11-07 | 7.35 | $7.34 | 2910 |
| 2022-11-04 | 7.34 | $7.39 | 2900 |
| 2022-11-03 | 7.34 | $7.35 | 502 |
| 2022-11-02 | 7.33 | $7.35 | 1500 |
| 2022-11-01 | 7.33 | $7.35 | 1200 |
| 2022-10-31 | 7.33 | $7.27 | 7900 |
| 2022-10-28 | 7.34 | $7.34 | 4506 |
| 2022-10-27 | 7.34 | $7.52 | — |
| 2022-10-26 | 7.33 | $7.52 | 1530 |
| 2022-10-25 | 7.32 | $7.34 | 2020 |
| 2022-10-24 | 7.33 | $7.35 | 1911 |
| 2022-10-21 | 7.34 | $7.25 | 235 |
| 2022-10-20 | 7.37 | $7.25 | 7600 |
| 2022-10-19 | 7.40 | $7.27 | 519 |
| 2022-10-18 | 7.44 | $7.27 | 3600 |
| 2022-10-17 | 7.48 | $7.34 | 2600 |
| 2022-10-14 | 7.53 | $7.19 | 5300 |
| 2022-10-13 | 7.59 | $7.20 | 216 |
| 2022-10-12 | 7.67 | $7.20 | 101 |
| 2022-10-11 | 7.76 | $7.26 | 7400 |
| 2022-10-10 | 7.84 | $7.39 | 101 |
| 2022-10-07 | 7.93 | $7.35 | 1847 |
| 2022-10-06 | 8.03 | $7.35 | 532 |
| 2022-10-05 | 8.13 | $7.35 | 9400 |
| 2022-10-04 | 8.24 | $7.50 | 8000 |
| 2022-10-03 | 8.35 | $7.80 | 9935 |
| 2022-09-30 | 8.44 | $7.99 | 1636 |
| 2022-09-29 | 8.51 | $7.99 | 300 |
| 2022-09-28 | 8.59 | $7.95 | 14539 |
| 2022-09-27 | 8.68 | $7.71 | 8939 |
| 2022-09-26 | 8.80 | $7.89 | 1242 |
| 2022-09-23 | 8.91 | $8.00 | 1907 |
| 2022-09-22 | 9.02 | $8.41 | 27600 |
| 2022-09-21 | 9.10 | $8.94 | 2100 |
| 2022-09-20 | 9.12 | $8.98 | — |
| 2022-09-19 | 9.15 | $8.98 | — |
| 2022-09-16 | 9.18 | $8.98 | — |
| 2022-09-15 | 9.21 | $8.98 | 7200 |
| 2022-09-14 | 9.24 | $9.00 | 1034 |
| 2022-09-13 | 9.28 | $9.19 | — |
| 2022-09-12 | 9.30 | $9.19 | — |
| 2022-09-09 | 9.31 | $9.19 | 2100 |
| 2022-09-08 | 9.33 | $9.05 | 9300 |
| 2022-09-07 | 9.37 | $9.00 | 1917 |
| 2022-09-06 | 9.41 | $9.27 | — |
| 2022-09-02 | 9.42 | $9.27 | 100 |
| 2022-09-01 | 9.43 | $9.27 | 4300 |
| 2022-08-31 | 9.43 | $9.29 | 800 |
| 2022-08-30 | 9.44 | $9.42 | 100 |
| 2022-08-29 | 9.42 | $9.42 | 500 |
| 2022-08-26 | 9.40 | $9.35 | 3615 |
| 2022-08-25 | 9.38 | $9.50 | 800 |
| 2022-08-24 | 9.33 | $9.55 | 4935 |
| 2022-08-23 | 9.28 | $9.60 | 100 |
| 2022-08-22 | 9.21 | $9.60 | 1100 |
| 2022-08-19 | 9.14 | $9.60 | 100 |
| 2022-08-18 | 9.06 | $9.60 | 5104 |
| 2022-08-17 | 8.97 | $9.50 | 100 |
| 2022-08-16 | 8.89 | $9.50 | 5215 |
| 2022-08-15 | 8.80 | $9.00 | 205700 |
| 2022-08-12 | 8.75 | $9.50 | 100 |
| 2022-08-11 | 8.65 | $9.50 | 4049 |
| 2022-08-10 | 8.54 | $9.60 | 10427 |
| 2022-08-09 | 8.41 | $8.91 | 1200 |
| 2022-08-08 | 8.34 | $8.90 | 2000 |
| 2022-08-05 | 8.28 | $8.79 | 706 |
| 2022-08-04 | 8.21 | $8.71 | 3939 |
| 2022-08-03 | 8.15 | $8.71 | 6544 |
| 2022-08-02 | 8.09 | $8.19 | 4000 |
| 2022-08-01 | 8.07 | $8.10 | — |
| 2022-07-29 | 8.06 | $8.10 | 5900 |
| 2022-07-28 | 8.05 | $8.10 | — |
| 2022-07-27 | 8.03 | $8.10 | 531 |
| 2022-07-26 | 8.01 | $8.10 | 2500 |
| 2022-07-25 | 7.98 | $8.05 | — |
| 2022-07-22 | 7.95 | $8.05 | 2100 |
| 2022-07-21 | 7.92 | $8.10 | 2600 |
| 2022-07-20 | 7.88 | $8.15 | 4800 |
| 2022-07-19 | 7.84 | $8.25 | 411 |
| 2022-07-18 | 7.77 | $8.09 | 3525 |
| 2022-07-15 | 7.72 | $8.00 | 901 |
| 2022-07-14 | 7.68 | $8.00 | — |
| 2022-07-13 | 7.64 | $8.00 | 2800 |
| 2022-07-12 | 7.59 | $8.00 | 1500 |
| 2022-07-11 | 7.55 | $8.10 | 9800 |
| 2022-07-08 | 7.49 | $7.84 | 7600 |
| 2022-07-07 | 7.45 | $7.74 | 629 |
| 2022-07-06 | 7.43 | $7.65 | 2011 |
| 2022-07-05 | 7.41 | $7.72 | 500 |
| 2022-07-01 | 7.39 | $7.60 | 5700 |
| 2022-06-30 | 7.37 | $7.20 | 2500 |
| 2022-06-29 | 7.40 | $7.39 | 700 |
| 2022-06-28 | 7.41 | $7.40 | 3012 |
| 2022-06-27 | 7.42 | $7.20 | 203 |
| 2022-06-24 | 7.45 | $7.05 | 545 |
| 2022-06-23 | 7.49 | $7.05 | 1740 |
| 2022-06-22 | 7.53 | $7.11 | 14600 |
| 2022-06-21 | 7.58 | $7.40 | 4909 |
| 2022-06-17 | 7.60 | $7.50 | 305 |
| 2022-06-16 | 7.61 | $7.45 | 13300 |
| 2022-06-15 | 7.63 | $7.71 | 4900 |
| 2022-06-14 | 7.63 | $7.69 | 504 |
| 2022-06-13 | 7.64 | $7.62 | 3600 |
| 2022-06-10 | 7.65 | $7.70 | 7200 |
| 2022-06-09 | 7.67 | $7.70 | 7327 |
| 2022-06-08 | 7.69 | $7.70 | 3000 |
| 2022-06-07 | 7.71 | $7.70 | 13500 |
| 2022-06-06 | 7.74 | $7.69 | 15300 |
| 2022-06-03 | 7.78 | $7.55 | 2200 |
| 2022-06-02 | 7.84 | $7.61 | 6700 |
| 2022-06-01 | 7.90 | $7.44 | 5900 |
| 2022-05-31 | 7.99 | $7.35 | 28800 |
| 2022-05-27 | 8.09 | $7.34 | 96300 |
| 2022-05-26 | 8.20 | $7.42 | 19716 |
| 2022-05-25 | 8.32 | $7.40 | 17900 |
| 2022-05-24 | 8.44 | $7.39 | 59322 |
| 2022-05-23 | 8.58 | $7.89 | 33400 |
| 2022-05-20 | 8.68 | $8.10 | 21800 |
| 2022-05-19 | 8.76 | $8.25 | 18500 |
| 2022-05-18 | 8.83 | $8.27 | 15900 |
| 2022-05-17 | 8.91 | $8.44 | 3500 |
| 2022-05-16 | 8.98 | $8.51 | — |
| 2022-05-13 | 9.05 | $8.51 | 20348 |
| 2022-05-12 | 9.12 | $8.59 | 21600 |
| 2022-05-11 | 9.20 | $8.82 | 22112 |
| 2022-05-10 | 9.25 | $8.98 | 4000 |
| 2022-05-09 | 9.29 | $8.95 | 5138 |
| 2022-05-06 | 9.35 | $9.28 | 204 |
| 2022-05-05 | 9.37 | $9.00 | 4600 |
| 2022-05-04 | 9.42 | $9.14 | 7616 |
| 2022-05-03 | 9.46 | $9.11 | 10700 |
| 2022-05-02 | 9.51 | $9.17 | 13800 |
| 2022-04-29 | 9.56 | $9.30 | 3000 |
| 2022-04-28 | 9.59 | $9.35 | 2600 |
| 2022-04-27 | 9.63 | $9.39 | 3639 |
| 2022-04-26 | 9.66 | $9.40 | 14409 |
| 2022-04-25 | 9.70 | $9.50 | 5808 |
| 2022-04-22 | 9.73 | $9.41 | 10912 |
| 2022-04-21 | 9.77 | $9.61 | 9613 |
| 2022-04-20 | 9.80 | $9.59 | 11300 |
| 2022-04-19 | 9.82 | $9.70 | — |
| 2022-04-18 | 9.84 | $9.70 | 3109 |
| 2022-04-14 | 9.86 | $9.74 | 447 |
| 2022-04-13 | 9.88 | $9.73 | 512 |
| 2022-04-12 | 9.90 | $9.80 | 139 |
| 2022-04-11 | 9.92 | $9.90 | 10300 |
| 2022-04-08 | 9.92 | $9.86 | 3300 |
| 2022-04-07 | 9.93 | $9.76 | 10700 |
| 2022-04-06 | 9.96 | $9.75 | 19213 |
| 2022-04-05 | 9.98 | $9.91 | 5200 |
| 2022-04-04 | 10.00 | $9.77 | 4445 |
| 2022-04-01 | 10.03 | $9.95 | 31934 |
| 2022-03-31 | 10.05 | $9.78 | 507 |
| 2022-03-30 | 10.10 | $10.05 | 6928 |
| 2022-03-29 | 10.12 | $10.12 | 7036 |
| 2022-03-28 | 10.15 | $10.08 | 3700 |
| 2022-03-25 | 10.19 | $10.18 | 4528 |
| 2022-03-24 | 10.22 | $10.05 | 43105 |
| 2022-03-23 | 10.27 | $10.00 | 1800 |
| 2022-03-22 | 10.34 | $10.00 | 42429 |
| 2022-03-21 | 10.42 | $9.90 | 17300 |
| 2022-03-18 | 10.51 | $10.00 | 15114 |
| 2022-03-17 | 10.60 | $10.04 | 34300 |
| 2022-03-16 | 10.70 | $9.90 | 54746 |
| 2022-03-15 | 10.82 | $10.05 | 39500 |
| 2022-03-14 | 10.93 | $10.00 | 27629 |
| 2022-03-11 | 11.06 | $10.12 | 46700 |
| 2022-03-10 | 11.18 | $10.21 | 17143 |
| 2022-03-09 | 11.31 | $10.50 | 12427 |
| 2022-03-08 | 11.41 | $10.51 | 15000 |
| 2022-03-07 | 11.51 | $10.75 | 30032 |
| 2022-03-04 | 11.59 | $11.25 | 24600 |
| 2022-03-03 | 11.63 | $11.46 | 26145 |
| 2022-03-02 | 11.64 | $11.54 | 50500 |
| 2022-03-01 | 11.65 | $11.50 | 9846 |
| 2022-02-28 | 11.65 | $11.50 | 36200 |
| 2022-02-25 | 11.66 | $11.50 | 68014 |
| 2022-02-24 | 11.66 | $11.60 | 55100 |
| 2022-02-23 | 11.65 | $11.75 | 48600 |
| 2022-02-22 | 11.61 | $11.75 | 6345 |
| 2022-02-18 | 11.58 | $11.75 | 23600 |
| 2022-02-17 | 11.53 | $11.80 | 1100 |
| 2022-02-16 | 11.48 | $11.80 | 1609 |
| 2022-02-15 | 11.43 | $11.77 | 4700 |
| 2022-02-14 | 11.37 | $11.78 | 31906 |
| 2022-02-11 | 11.30 | $11.75 | 23000 |
| 2022-02-10 | 11.22 | $11.78 | 30336 |
| 2022-02-09 | 11.14 | $11.75 | 1637 |
| 2022-02-08 | 11.06 | $12.00 | 11613 |
| 2022-02-07 | 10.94 | $11.25 | 1819 |
| 2022-02-04 | 10.89 | $11.24 | 2500 |
| 2022-02-03 | 10.84 | $11.15 | 91926 |
| 2022-02-02 | 10.79 | $11.12 | 13043 |
| 2022-02-01 | 10.75 | $11.19 | 34134 |
| 2022-01-31 | 10.69 | $11.04 | 3200 |
| 2022-01-28 | 10.65 | $11.00 | 9409 |
| 2022-01-27 | 10.61 | $10.71 | 1726 |
| 2022-01-26 | 10.59 | $11.00 | 2000 |
| 2022-01-25 | 10.54 | $10.70 | 29337 |
| 2022-01-24 | 10.51 | $10.71 | 29902 |
| 2022-01-21 | 10.48 | $10.65 | 36600 |
| 2022-01-20 | 10.45 | $10.65 | 25407 |
| 2022-01-19 | 10.42 | $10.95 | 16719 |
| 2022-01-18 | 10.36 | $10.30 | 16200 |
| 2022-01-14 | 10.36 | $10.34 | 60104 |
| 2022-01-13 | 10.35 | $10.18 | 8030 |
| 2022-01-12 | 10.35 | $10.35 | 4322 |
| 2022-01-11 | 10.34 | $10.25 | 33816 |
| 2022-01-10 | 10.34 | $10.50 | 7724 |
| 2022-01-07 | 10.32 | $10.59 | 7700 |
| 2022-01-06 | 10.28 | $10.60 | 2400 |
| 2022-01-05 | 10.24 | $10.60 | 7800 |
| 2022-01-04 | 10.19 | $10.80 | 10916 |
| 2022-01-03 | 10.12 | $10.71 | 5734 |
| 2021-12-31 | 10.06 | $10.01 | 1800 |
| 2021-12-30 | 10.06 | $10.12 | 1213 |
| 2021-12-29 | 10.05 | $10.20 | 1400 |
| 2021-12-28 | 10.04 | $10.15 | 1012 |
| 2021-12-27 | 10.03 | $10.15 | 3343 |
| 2021-12-23 | 10.01 | $9.87 | 2706 |
| 2021-12-22 | 10.03 | $9.99 | 4235 |
| 2021-12-21 | 10.03 | $9.87 | 9211 |
| 2021-12-20 | 10.05 | $9.75 | 3620 |
| 2021-12-17 | 10.08 | $10.24 | 5500 |
| 2021-12-16 | 10.06 | $10.16 | 5341 |
| 2021-12-15 | 10.05 | $10.05 | 4532 |
| 2021-12-14 | 10.05 | $10.30 | 6700 |
| 2021-12-13 | 10.02 | $10.10 | 246 |
| 2021-12-10 | 10.01 | $10.05 | 13600 |
| 2021-12-09 | 10.01 | $10.05 | 13700 |
| 2021-12-08 | 10.01 | $10.00 | 3903 |
| 2021-12-07 | 10.01 | $9.90 | 9943 |
| 2021-12-06 | 10.02 | $10.00 | 2300 |
| 2021-12-03 | 10.02 | $10.00 | 63000 |
| 2021-12-02 | 10.02 | $10.00 | 1500 |
| 2021-12-01 | 10.02 | $10.00 | 10729 |
| 2021-11-30 | 10.01 | $9.86 | 15106 |
| 2021-11-29 | 10.03 | $10.05 | 6300 |
| 2021-11-26 | 10.02 | $10.05 | 4748 |
| 2021-11-24 | 10.01 | $10.11 | 14200 |
| 2021-11-23 | 10.00 | $10.05 | 4000 |
| 2021-11-22 | 9.99 | $10.06 | 1300 |
| 2021-11-19 | 9.98 | $10.14 | 12700 |
| 2021-11-18 | 9.96 | $10.06 | 3500 |
| 2021-11-17 | 9.95 | $10.05 | 8400 |
| 2021-11-16 | 9.94 | $10.14 | 11436 |
| 2021-11-15 | 9.91 | $9.90 | 10600 |
| 2021-11-12 | 9.91 | $9.95 | 8800 |
| 2021-11-11 | 9.90 | $9.99 | 1600 |
| 2021-11-10 | 9.89 | $9.92 | 708 |
| 2021-11-09 | 9.88 | $9.90 | 700 |
| 2021-11-08 | 9.88 | $9.90 | 4338 |
| 2021-11-05 | 9.87 | $9.89 | 1800 |
| 2021-11-04 | 9.86 | $9.86 | 51800 |
| 2021-11-03 | 9.86 | $9.90 | 714 |
| 2021-11-02 | 9.84 | $9.85 | 1405 |
| 2021-11-01 | 9.83 | $9.90 | 1224 |
| 2021-10-29 | 9.82 | $9.99 | 2813 |
| 2021-10-28 | 9.79 | $9.96 | 1303 |
| 2021-10-27 | 9.76 | $9.95 | 5418 |
| 2021-10-26 | 9.73 | $9.97 | 4322 |
| 2021-10-25 | 9.70 | $9.86 | 14022 |
| 2021-10-22 | 9.67 | $9.85 | 20147 |
| 2021-10-21 | 9.65 | $9.77 | 3500 |
| 2021-10-20 | 9.63 | $9.75 | 7900 |
| 2021-10-19 | 9.61 | $9.76 | 1300 |
| 2021-10-18 | 9.59 | $9.73 | 3800 |
| 2021-10-15 | 9.56 | $9.75 | 11641 |
| 2021-10-14 | 9.53 | $9.75 | 21425 |
| 2021-10-13 | 9.49 | $9.63 | 16224 |
| 2021-10-12 | 9.46 | $9.65 | 6336 |
| 2021-10-11 | 9.42 | $9.64 | 4120 |
| 2021-10-08 | 9.37 | $9.60 | 26844 |
| 2021-10-07 | 9.33 | $9.60 | 29823 |
| 2021-10-06 | 9.27 | $9.48 | 140100 |
| 2021-10-05 | 9.23 | $9.40 | 46621 |
| 2021-10-04 | 9.18 | $9.30 | 6433 |
| 2021-10-01 | 9.14 | $9.44 | 1348 |
| 2021-09-30 | 9.07 | $9.57 | 1900 |
| 2021-09-29 | 8.99 | $9.43 | 10727 |
| 2021-09-28 | 8.92 | $9.40 | 4700 |
| 2021-09-27 | 8.84 | $9.50 | 306 |
| 2021-09-24 | 8.75 | $9.75 | 7100 |
| 2021-09-23 | 8.63 | $9.65 | 51200 |
| 2021-09-22 | 8.50 | $8.66 | 205 |
| 2021-09-21 | 8.48 | $8.88 | 1621 |
| 2021-09-20 | 8.43 | $8.88 | 6328 |
| 2021-09-17 | 8.37 | $8.88 | 13339 |
| 2021-09-16 | 8.32 | $9.00 | 44336 |
| 2021-09-15 | 8.25 | $8.25 | 1119 |
| 2021-09-14 | 8.25 | $8.35 | 2322 |
| 2021-09-13 | 8.25 | $8.40 | 13700 |
| 2021-09-10 | 8.24 | $8.27 | 3304 |
| 2021-09-09 | 8.25 | $8.40 | 12117 |
| 2021-09-08 | 8.24 | $8.20 | 3007 |
| 2021-09-07 | 8.25 | $8.00 | 7800 |
| 2021-09-03 | 8.28 | $8.09 | 1500 |
| 2021-09-02 | 8.29 | $8.01 | 13200 |
| 2021-09-01 | 8.32 | $8.18 | 600 |
| 2021-08-31 | 8.32 | $8.21 | 21900 |
| 2021-08-30 | 8.32 | $8.39 | 21100 |
| 2021-08-27 | 8.30 | $8.26 | 9716 |
| 2021-08-26 | 8.29 | $8.12 | 5226 |
| 2021-08-25 | 8.29 | $8.29 | 16900 |
| 2021-08-24 | 8.27 | $8.34 | 2636 |
| 2021-08-23 | 8.24 | $8.33 | 12913 |
| 2021-08-20 | 8.21 | $8.44 | 701 |
| 2021-08-19 | 8.17 | $8.44 | 1300 |
| 2021-08-18 | 8.12 | $8.70 | 800 |
| 2021-08-17 | 8.05 | $8.32 | 4400 |
| 2021-08-16 | 8.01 | $8.60 | 109620 |
| 2021-08-13 | 7.93 | $8.71 | 518 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.88
2026-08-11
Close Price
$3.90
Vol: 143
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.94
Average
7.18
Maximum
11.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.88 | $3.90 | 143 |
| 2026-08-10 | 3.87 | $3.85 | 1 |
| 2026-08-07 | 3.88 | $3.85 | 426 |
| 2026-08-06 | 3.88 | $3.80 | 400 |
| 2026-08-05 | 3.90 | $3.95 | 400 |
| 2026-08-04 | 3.88 | $3.95 | 400 |
| 2026-08-03 | 3.86 | $3.78 | 10 |
| 2026-07-31 | 3.88 | $3.78 | 10 |
| 2026-07-30 | 3.90 | $3.78 | 10 |
| 2026-07-29 | 3.92 | $3.78 | 10 |
| 2026-07-28 | 3.94 | $3.78 | — |
| 2026-07-27 | 3.97 | $3.78 | 16791 |
| 2026-07-24 | 4.00 | $3.78 | 40543 |
| 2026-07-23 | 4.04 | $4.00 | 400 |
| 2026-07-22 | 4.04 | $4.00 | 421 |
| 2026-07-21 | 4.03 | $3.96 | 99 |
| 2026-07-20 | 4.03 | $3.96 | 99 |
| 2026-07-17 | 4.03 | $3.96 | 500 |
| 2026-07-16 | 4.03 | $3.96 | — |
| 2026-07-15 | 4.03 | $3.96 | 100 |
| 2026-07-14 | 4.03 | $3.96 | 101 |
| 2026-07-13 | 4.03 | $3.96 | 300 |
| 2026-07-10 | 4.02 | $3.94 | 2421 |
| 2026-07-09 | 4.02 | $3.94 | 2421 |
| 2026-07-08 | 4.02 | $3.94 | 2421 |
| 2026-07-07 | 4.01 | $3.94 | — |
| 2026-07-06 | 4.01 | $3.94 | 4500 |
| 2026-07-02 | 4.00 | $3.91 | 800 |
| 2026-07-01 | 3.99 | $3.90 | 2000 |
| 2026-06-30 | 3.99 | $3.93 | 900 |
| 2026-06-29 | 3.98 | $3.88 | 3002 |
| 2026-06-26 | 3.97 | $3.90 | 500 |
| 2026-06-25 | 3.96 | $3.95 | 95 |
| 2026-06-24 | 3.93 | $3.95 | 200 |
| 2026-06-23 | 3.90 | $3.84 | 5733 |
| 2026-06-22 | 3.88 | $3.85 | 237 |
| 2026-06-18 | 3.86 | $3.85 | 347 |
| 2026-06-17 | 3.84 | $3.85 | 1 |
| 2026-06-16 | 3.80 | $3.85 | 1900 |
| 2026-06-15 | 3.76 | $3.80 | 1302 |
| 2026-06-12 | 3.73 | $3.80 | 2124 |
| 2026-06-11 | 3.68 | $3.81 | 900 |
| 2026-06-10 | 3.63 | $3.80 | 6000 |
| 2026-06-09 | 3.57 | $3.85 | 900 |
| 2026-06-08 | 3.49 | $3.84 | 6100 |
| 2026-06-05 | 3.39 | $3.84 | 1606 |
| 2026-06-04 | 3.28 | $3.84 | 4700 |
| 2026-06-03 | 3.15 | $3.84 | 15300 |
| 2026-06-02 | 3.00 | $3.02 | 2818 |
| 2026-06-01 | 2.99 | $3.07 | 1900 |
| 2026-05-29 | 2.98 | $3.07 | 608 |
| 2026-05-28 | 2.96 | $3.02 | 207 |
| 2026-05-27 | 2.95 | $3.03 | 604 |
| 2026-05-26 | 2.94 | $2.88 | 1612 |
| 2026-05-22 | 2.96 | $2.98 | 1900 |
| 2026-05-21 | 2.96 | $2.89 | 2230 |
| 2026-05-20 | 2.98 | $3.00 | 600 |
| 2026-05-19 | 2.98 | $3.00 | 100 |
| 2026-05-18 | 2.98 | $3.00 | 138 |
| 2026-05-15 | 2.98 | $3.00 | 300 |
| 2026-05-14 | 2.98 | $2.99 | 500 |
| 2026-05-13 | 2.99 | $3.00 | 300 |
| 2026-05-12 | 2.99 | $3.00 | 300 |
| 2026-05-11 | 2.99 | $3.00 | 300 |
| 2026-05-08 | 3.00 | $3.00 | 700 |
| 2026-05-07 | 3.00 | $3.07 | 101 |
| 2026-05-06 | 2.99 | $3.06 | 77 |
| 2026-05-05 | 2.99 | $3.06 | 625 |
| 2026-05-04 | 2.98 | $3.02 | 1 |
| 2026-05-01 | 2.97 | $3.02 | 1 |
| 2026-04-30 | 2.97 | $3.02 | 311 |
| 2026-04-29 | 2.97 | $2.88 | 1 |
| 2026-04-28 | 3.00 | $2.88 | 1 |
| 2026-04-27 | 3.03 | $2.88 | 300 |
| 2026-04-24 | 3.07 | $3.12 | 1 |
| 2026-04-23 | 3.07 | $3.12 | 1 |
| 2026-04-22 | 3.06 | $3.12 | 1 |
| 2026-04-21 | 3.05 | $3.12 | 1 |
| 2026-04-20 | 3.05 | $3.12 | — |
| 2026-04-17 | 3.04 | $3.12 | 200 |
| 2026-04-16 | 3.03 | $3.13 | 10 |
| 2026-04-15 | 3.02 | $3.13 | 809 |
| 2026-04-14 | 3.01 | $3.02 | 1 |
| 2026-04-13 | 3.01 | $3.02 | 1 |
| 2026-04-10 | 3.02 | $3.02 | 2003 |
| 2026-04-09 | 3.04 | $3.12 | 1004 |
| 2026-04-08 | 3.03 | $3.05 | — |
| 2026-04-07 | 3.04 | $3.05 | — |
| 2026-04-06 | 3.05 | $3.05 | 4 |
| 2026-04-02 | 3.07 | $3.05 | 900 |
| 2026-04-01 | 3.08 | $3.07 | 4 |
| 2026-03-31 | 3.10 | $3.07 | 4 |
| 2026-03-30 | 3.12 | $3.07 | 640 |
| 2026-03-27 | 3.14 | $3.19 | 640 |
| 2026-03-26 | 3.14 | $3.19 | 640 |
| 2026-03-25 | 3.14 | $3.19 | 640 |
| 2026-03-24 | 3.14 | $3.14 | 640 |
| 2026-03-23 | 3.16 | $3.14 | 1300 |
| 2026-03-20 | 3.17 | $3.19 | 1001 |
| 2026-03-19 | 3.18 | $3.15 | 540 |
| 2026-03-18 | 3.20 | $3.12 | 6800 |
| 2026-03-17 | 3.23 | $3.20 | 1600 |
| 2026-03-16 | 3.25 | $3.18 | 900 |
| 2026-03-13 | 3.28 | $3.20 | 3748 |
| 2026-03-12 | 3.31 | $3.34 | 300 |
| 2026-03-11 | 3.31 | $3.20 | 300 |
| 2026-03-10 | 3.34 | $3.27 | 1523 |
| 2026-03-09 | 3.37 | $3.33 | 142 |
| 2026-03-06 | 3.39 | $3.28 | — |
| 2026-03-05 | 3.42 | $3.28 | 400 |
| 2026-03-04 | 3.45 | $3.28 | 428 |
| 2026-03-03 | 3.49 | $3.33 | 111 |
| 2026-03-02 | 3.53 | $3.12 | 6803 |
| 2026-02-27 | 3.62 | $3.60 | 100 |
| 2026-02-26 | 3.62 | $3.60 | 1021 |
| 2026-02-25 | 3.62 | $3.62 | 300 |
| 2026-02-24 | 3.62 | $3.55 | 1400 |
| 2026-02-23 | 3.63 | $3.55 | 2428 |
| 2026-02-20 | 3.65 | $3.51 | — |
| 2026-02-19 | 3.67 | $3.51 | 6135 |
| 2026-02-18 | 3.70 | $3.68 | 1 |
| 2026-02-17 | 3.69 | $3.68 | 300 |
| 2026-02-13 | 3.69 | $3.70 | — |
| 2026-02-12 | 3.68 | $3.70 | — |
| 2026-02-11 | 3.66 | $3.70 | — |
| 2026-02-10 | 3.65 | $3.70 | 7 |
| 2026-02-09 | 3.63 | $3.70 | — |
| 2026-02-06 | 3.60 | $3.70 | — |
| 2026-02-05 | 3.58 | $3.70 | 314 |
| 2026-02-04 | 3.55 | $3.70 | 315 |
| 2026-02-03 | 3.51 | $3.69 | 100 |
| 2026-02-02 | 3.47 | $3.74 | 1200 |
| 2026-01-30 | 3.41 | $3.55 | — |
| 2026-01-29 | 3.39 | $3.55 | 2546 |
| 2026-01-28 | 3.36 | $3.60 | 3100 |
| 2026-01-27 | 3.31 | $3.46 | 301 |
| 2026-01-26 | 3.29 | $3.58 | 332 |
| 2026-01-23 | 3.24 | $3.67 | 5610 |
| 2026-01-22 | 3.16 | $3.67 | 9420 |
| 2026-01-21 | 3.07 | $3.30 | 202 |
| 2026-01-20 | 3.05 | $3.14 | 101 |
| 2026-01-16 | 3.06 | $3.14 | 101 |
| 2026-01-15 | 3.06 | $3.14 | 401 |
| 2026-01-14 | 3.08 | $3.36 | 4372 |
| 2026-01-13 | 3.05 | $3.36 | 7524 |
| 2026-01-12 | 3.01 | $3.10 | 100 |
| 2026-01-09 | 3.03 | $3.10 | 100 |
| 2026-01-08 | 3.05 | $3.10 | 100 |
| 2026-01-07 | 3.08 | $3.10 | 100 |
| 2026-01-06 | 3.12 | $3.10 | — |
| 2026-01-05 | 3.16 | $3.10 | 100 |
| 2026-01-02 | 3.21 | $3.10 | 118 |
| 2025-12-31 | 3.27 | $2.96 | 3600 |
| 2025-12-30 | 3.37 | $3.05 | 500 |
| 2025-12-29 | 3.47 | $3.15 | 1100 |
| 2025-12-26 | 3.57 | $3.06 | 1214 |
| 2025-12-24 | 3.70 | $3.06 | 212 |
| 2025-12-23 | 3.85 | $3.06 | 44920 |
| 2025-12-22 | 4.03 | $3.50 | 2000 |
| 2025-12-19 | 4.15 | $3.70 | 6300 |
| 2025-12-18 | 4.24 | $3.75 | 10306 |
| 2025-12-17 | 4.34 | $4.37 | 66 |
| 2025-12-16 | 4.32 | $4.37 | 66 |
| 2025-12-15 | 4.30 | $4.37 | 66 |
| 2025-12-12 | 4.28 | $4.37 | — |
| 2025-12-11 | 4.25 | $4.37 | 126 |
| 2025-12-10 | 4.21 | $4.38 | 6400 |
| 2025-12-09 | 4.17 | $4.31 | 4314 |
| 2025-12-08 | 4.13 | $4.05 | 2833 |
| 2025-12-05 | 4.14 | $4.40 | 7134 |
| 2025-12-04 | 4.08 | $4.06 | 800 |
| 2025-12-03 | 4.09 | $4.12 | 200 |
| 2025-12-02 | 4.08 | $4.24 | 100 |
| 2025-12-01 | 4.04 | $4.38 | 2221 |
| 2025-11-28 | 3.97 | $4.10 | — |
| 2025-11-26 | 3.94 | $4.10 | 4113 |
| 2025-11-25 | 3.91 | $4.00 | 512 |
| 2025-11-24 | 3.90 | $4.05 | 2025 |
| 2025-11-21 | 3.87 | $3.97 | 3100 |
| 2025-11-20 | 3.86 | $4.00 | 5700 |
| 2025-11-19 | 3.84 | $4.00 | 3424 |
| 2025-11-18 | 3.82 | $4.00 | 800 |
| 2025-11-17 | 3.80 | $4.10 | 8426 |
| 2025-11-14 | 3.75 | $3.61 | 7000 |
| 2025-11-13 | 3.80 | $3.90 | 13628 |
| 2025-11-12 | 3.79 | $3.56 | 10301 |
| 2025-11-11 | 3.86 | $3.71 | 3600 |
| 2025-11-10 | 3.90 | $3.85 | — |
| 2025-11-07 | 3.93 | $3.85 | — |
| 2025-11-06 | 3.96 | $3.85 | 1600 |
| 2025-11-05 | 4.00 | $3.95 | — |
| 2025-11-04 | 4.02 | $3.95 | — |
| 2025-11-03 | 4.04 | $3.95 | 514 |
| 2025-10-31 | 4.07 | $3.94 | 3445 |
| 2025-10-30 | 4.11 | $3.95 | — |
| 2025-10-29 | 4.15 | $3.95 | 41600 |
| 2025-10-28 | 4.20 | $4.10 | 420 |
| 2025-10-27 | 4.22 | $4.10 | 10706 |
| 2025-10-24 | 4.25 | $4.17 | 400 |
| 2025-10-23 | 4.27 | $4.06 | 900 |
| 2025-10-22 | 4.31 | $4.10 | 4707 |
| 2025-10-21 | 4.35 | $4.34 | 7428 |
| 2025-10-20 | 4.35 | $4.23 | 100 |
| 2025-10-17 | 4.37 | $4.23 | — |
| 2025-10-16 | 4.39 | $4.23 | — |
| 2025-10-15 | 4.42 | $4.23 | 300 |
| 2025-10-14 | 4.45 | $4.40 | 3100 |
| 2025-10-13 | 4.45 | $4.45 | 100 |
| 2025-10-10 | 4.44 | $4.29 | 1300 |
| 2025-10-09 | 4.46 | $4.45 | 100 |
| 2025-10-08 | 4.45 | $4.45 | 126 |
| 2025-10-07 | 4.44 | $4.28 | 425 |
| 2025-10-06 | 4.46 | $4.43 | 904 |
| 2025-10-03 | 4.45 | $4.28 | 101 |
| 2025-10-02 | 4.47 | $4.28 | 134 |
| 2025-10-01 | 4.50 | $4.28 | 1039 |
| 2025-09-30 | 4.52 | $4.30 | 2212 |
| 2025-09-29 | 4.54 | $4.26 | 600 |
| 2025-09-26 | 4.58 | $4.38 | 3523 |
| 2025-09-25 | 4.59 | $4.56 | 217 |
| 2025-09-24 | 4.57 | $4.60 | 200 |
| 2025-09-23 | 4.54 | $4.68 | — |
| 2025-09-22 | 4.48 | $4.68 | 100 |
| 2025-09-19 | 4.40 | $4.68 | 2000 |
| 2025-09-18 | 4.32 | $4.35 | 1700 |
| 2025-09-17 | 4.29 | $4.24 | 100 |
| 2025-09-16 | 4.28 | $4.24 | 100 |
| 2025-09-15 | 4.26 | $4.24 | — |
| 2025-09-12 | 4.24 | $4.24 | — |
| 2025-09-11 | 4.22 | $4.24 | — |
| 2025-09-10 | 4.19 | $4.24 | — |
| 2025-09-09 | 4.16 | $4.24 | 200 |
| 2025-09-08 | 4.12 | $4.25 | — |
| 2025-09-05 | 4.07 | $4.25 | — |
| 2025-09-04 | 4.01 | $4.25 | 200 |
| 2025-09-03 | 3.94 | $4.25 | — |
| 2025-09-02 | 3.86 | $4.25 | 6530 |
| 2025-08-29 | 3.76 | $3.81 | — |
| 2025-08-28 | 3.74 | $3.81 | 4602 |
| 2025-08-27 | 3.72 | $3.76 | 5407 |
| 2025-08-26 | 3.70 | $3.71 | 300 |
| 2025-08-25 | 3.69 | $3.70 | 1104 |
| 2025-08-22 | 3.69 | $3.60 | — |
| 2025-08-21 | 3.70 | $3.60 | 200 |
| 2025-08-20 | 3.71 | $3.70 | 4436 |
| 2025-08-19 | 3.71 | $3.70 | 2521 |
| 2025-08-18 | 3.70 | $3.60 | 600 |
| 2025-08-15 | 3.71 | $3.70 | 124 |
| 2025-08-14 | 3.70 | $3.65 | 200 |
| 2025-08-13 | 3.70 | $3.70 | 101 |
| 2025-08-12 | 3.69 | $3.70 | 7335 |
| 2025-08-11 | 3.68 | $3.68 | 116 |
| 2025-08-08 | 3.67 | $3.68 | — |
| 2025-08-07 | 3.66 | $3.68 | 100 |
| 2025-08-06 | 3.65 | $3.54 | 205 |
| 2025-08-05 | 3.66 | $3.68 | 211 |
| 2025-08-04 | 3.64 | $3.54 | 700 |
| 2025-08-01 | 3.65 | $3.70 | 202 |
| 2025-07-31 | 3.63 | $3.70 | 4600 |
| 2025-07-30 | 3.60 | $3.64 | 102 |
| 2025-07-29 | 3.59 | $3.64 | 300 |
| 2025-07-28 | 3.57 | $3.64 | — |
| 2025-07-25 | 3.54 | $3.64 | 105 |
| 2025-07-24 | 3.51 | $3.69 | 700 |
| 2025-07-23 | 3.46 | $3.50 | 1204 |
| 2025-07-22 | 3.45 | $3.54 | 8300 |
| 2025-07-21 | 3.43 | $3.58 | 1700 |
| 2025-07-18 | 3.39 | $3.50 | 200 |
| 2025-07-17 | 3.36 | $3.37 | 300 |
| 2025-07-16 | 3.36 | $3.41 | — |
| 2025-07-15 | 3.35 | $3.41 | 3100 |
| 2025-07-14 | 3.33 | $3.64 | 101 |
| 2025-07-11 | 3.27 | $3.64 | 11200 |
| 2025-07-10 | 3.19 | $3.39 | 200 |
| 2025-07-09 | 3.16 | $3.39 | 102 |
| 2025-07-08 | 3.12 | $3.20 | — |
| 2025-07-07 | 3.12 | $3.20 | 1531 |
| 2025-07-03 | 3.11 | $3.40 | 301 |
| 2025-07-02 | 3.07 | $3.30 | 1303 |
| 2025-07-01 | 3.03 | $3.20 | 22300 |
| 2025-06-30 | 3.02 | $3.18 | 7400 |
| 2025-06-27 | 3.01 | $3.16 | — |
| 2025-06-26 | 3.00 | $3.16 | 436 |
| 2025-06-25 | 2.99 | $3.16 | 302 |
| 2025-06-24 | 2.98 | $3.01 | — |
| 2025-06-23 | 3.00 | $3.01 | 917 |
| 2025-06-20 | 3.03 | $3.14 | 1000 |
| 2025-06-18 | 3.03 | $3.01 | 9541 |
| 2025-06-17 | 3.07 | $3.01 | 1004 |
| 2025-06-16 | 3.11 | $3.15 | 2009 |
| 2025-06-13 | 3.13 | $3.05 | 300 |
| 2025-06-12 | 3.18 | $3.15 | 3101 |
| 2025-06-11 | 3.21 | $3.10 | 120 |
| 2025-06-10 | 3.26 | $3.10 | 6000 |
| 2025-06-09 | 3.32 | $3.14 | 2305 |
| 2025-06-06 | 3.39 | $3.08 | 208448 |
| 2025-06-05 | 3.48 | $3.70 | 301 |
| 2025-06-04 | 3.45 | $3.69 | 103 |
| 2025-06-03 | 3.42 | $3.69 | 200 |
| 2025-06-02 | 3.39 | $3.58 | 214 |
| 2025-05-30 | 3.38 | $3.50 | — |
| 2025-05-29 | 3.39 | $3.50 | 3842 |
| 2025-05-28 | 3.40 | $3.50 | 618 |
| 2025-05-27 | 3.41 | $3.82 | 523 |
| 2025-05-23 | 3.36 | $3.69 | — |
| 2025-05-22 | 3.32 | $3.69 | 511 |
| 2025-05-21 | 3.29 | $3.68 | 4500 |
| 2025-05-20 | 3.25 | $3.50 | 2002 |
| 2025-05-19 | 3.25 | $3.70 | — |
| 2025-05-16 | 3.21 | $3.70 | 2306 |
| 2025-05-15 | 3.17 | $3.37 | 1200 |
| 2025-05-14 | 3.19 | $3.35 | 2517 |
| 2025-05-13 | 3.22 | $3.42 | 100 |
| 2025-05-12 | 3.25 | $3.44 | — |
| 2025-05-09 | 3.28 | $3.44 | 5200 |
| 2025-05-08 | 3.32 | $3.48 | 49700 |
| 2025-05-07 | 3.36 | $3.73 | — |
| 2025-05-06 | 3.35 | $3.73 | 109 |
| 2025-05-05 | 3.35 | $3.89 | 416 |
| 2025-05-02 | 3.32 | $3.75 | — |
| 2025-05-01 | 3.32 | $3.75 | — |
| 2025-04-30 | 3.33 | $3.75 | 1325 |
| 2025-04-29 | 3.34 | $3.53 | 3600 |
| 2025-04-28 | 3.40 | $3.49 | 13847 |
| 2025-04-25 | 3.49 | $3.50 | — |
| 2025-04-24 | 3.60 | $3.50 | 32300 |
| 2025-04-23 | 3.72 | $3.75 | — |
| 2025-04-22 | 3.82 | $3.75 | 10300 |
| 2025-04-21 | 3.95 | $3.75 | 600 |
| 2025-04-17 | 4.09 | $3.75 | 1900 |
| 2025-04-16 | 4.27 | $3.81 | 2801 |
| 2025-04-15 | 4.47 | $3.85 | 2124 |
| 2025-04-14 | 4.69 | $3.93 | 5906 |
| 2025-04-11 | 4.94 | $3.95 | 7421 |
| 2025-04-10 | 5.22 | $3.79 | 13945 |
| 2025-04-09 | 5.59 | $4.25 | 6100 |
| 2025-04-08 | 5.93 | $4.39 | 25611 |
| 2025-04-07 | 6.29 | $6.25 | 3500 |
| 2025-04-04 | 6.32 | $6.29 | 400 |
| 2025-04-03 | 6.35 | $6.25 | 2002 |
| 2025-04-02 | 6.39 | $6.30 | 3211 |
| 2025-04-01 | 6.43 | $6.25 | 1105 |
| 2025-03-31 | 6.48 | $6.34 | 2034 |
| 2025-03-28 | 6.53 | $6.40 | 4028 |
| 2025-03-27 | 6.57 | $6.30 | 300 |
| 2025-03-26 | 6.63 | $6.35 | 2019 |
| 2025-03-25 | 6.70 | $6.41 | 3800 |
| 2025-03-24 | 6.77 | $6.55 | 14714 |
| 2025-03-21 | 6.82 | $6.90 | 1343 |
| 2025-03-20 | 6.81 | $6.85 | 1811 |
| 2025-03-19 | 6.80 | $6.68 | 400 |
| 2025-03-18 | 6.83 | $6.80 | 1228 |
| 2025-03-17 | 6.84 | $6.80 | 839 |
| 2025-03-14 | 6.84 | $6.89 | 3900 |
| 2025-03-13 | 6.83 | $6.85 | 1148 |
| 2025-03-12 | 6.83 | $6.85 | 3223 |
| 2025-03-11 | 6.83 | $6.84 | 900 |
| 2025-03-10 | 6.83 | $6.84 | — |
| 2025-03-07 | 6.83 | $6.84 | 1105 |
| 2025-03-06 | 6.83 | $6.69 | 710 |
| 2025-03-05 | 6.86 | $6.80 | 527 |
| 2025-03-04 | 6.87 | $6.80 | 432 |
| 2025-03-03 | 6.88 | $6.80 | 1500 |
| 2025-02-28 | 6.90 | $6.80 | 234 |
| 2025-02-27 | 6.91 | $6.99 | 101 |
| 2025-02-26 | 6.89 | $6.99 | 800 |
| 2025-02-25 | 6.87 | $6.99 | 1940 |
| 2025-02-24 | 6.85 | $7.30 | 18500 |
| 2025-02-21 | 6.75 | $7.00 | 4400 |
| 2025-02-20 | 6.70 | $6.90 | 300 |
| 2025-02-19 | 6.67 | $6.90 | 300 |
| 2025-02-18 | 6.63 | $6.77 | — |
| 2025-02-14 | 6.61 | $6.77 | 914 |
| 2025-02-13 | 6.59 | $6.73 | 4746 |
| 2025-02-12 | 6.58 | $6.86 | 4700 |
| 2025-02-11 | 6.54 | $6.70 | 224 |
| 2025-02-10 | 6.52 | $6.51 | 900 |
| 2025-02-07 | 6.55 | $6.69 | 500 |
| 2025-02-06 | 6.54 | $6.60 | 102 |
| 2025-02-05 | 6.55 | $6.69 | — |
| 2025-02-04 | 6.54 | $6.69 | 5933 |
| 2025-02-03 | 6.54 | $6.50 | 5900 |
| 2025-01-31 | 6.57 | $6.56 | 5100 |
| 2025-01-30 | 6.60 | $6.71 | 300 |
| 2025-01-29 | 6.61 | $6.62 | 900 |
| 2025-01-28 | 6.63 | $6.60 | 9400 |
| 2025-01-27 | 6.67 | $6.53 | 9902 |
| 2025-01-24 | 6.73 | $6.83 | 200 |
| 2025-01-23 | 6.73 | $6.80 | 1112 |
| 2025-01-22 | 6.74 | $6.80 | 300 |
| 2025-01-21 | 6.76 | $6.79 | 802 |
| 2025-01-17 | 6.78 | $6.70 | 6900 |
| 2025-01-16 | 6.83 | $6.74 | — |
| 2025-01-15 | 6.88 | $6.74 | — |
| 2025-01-14 | 6.93 | $6.74 | 110 |
| 2025-01-13 | 7.00 | $6.74 | 23805 |
| 2025-01-10 | 7.08 | $6.85 | 400 |
| 2025-01-08 | 7.15 | $6.99 | 13500 |
| 2025-01-07 | 7.20 | $7.16 | 2100 |
| 2025-01-06 | 7.22 | $7.19 | 1141 |
| 2025-01-03 | 7.25 | $7.20 | 600 |
| 2025-01-02 | 7.27 | $7.25 | 300 |
| 2024-12-31 | 7.29 | $7.26 | 15433 |
| 2024-12-30 | 7.31 | $7.30 | 2935 |
| 2024-12-27 | 7.33 | $7.30 | 802 |
| 2024-12-26 | 7.35 | $7.25 | 303 |
| 2024-12-24 | 7.39 | $7.25 | 2811 |
| 2024-12-23 | 7.43 | $7.30 | 17800 |
| 2024-12-20 | 7.47 | $7.50 | 200 |
| 2024-12-19 | 7.47 | $7.50 | 100 |
| 2024-12-18 | 7.48 | $7.50 | 128 |
| 2024-12-17 | 7.48 | $7.50 | 9427 |
| 2024-12-16 | 7.49 | $7.50 | 822 |
| 2024-12-13 | 7.50 | $7.50 | 649 |
| 2024-12-12 | 7.51 | $7.50 | — |
| 2024-12-11 | 7.53 | $7.50 | — |
| 2024-12-10 | 7.54 | $7.50 | 1010 |
| 2024-12-09 | 7.56 | $7.50 | 6704 |
| 2024-12-06 | 7.59 | $7.50 | 1134 |
| 2024-12-05 | 7.61 | $7.50 | 1505 |
| 2024-12-04 | 7.65 | $7.57 | 1600 |
| 2024-12-03 | 7.67 | $7.57 | 27300 |
| 2024-12-02 | 7.70 | $7.71 | 7600 |
| 2024-11-29 | 7.70 | $7.72 | — |
| 2024-11-27 | 7.70 | $7.72 | 300 |
| 2024-11-26 | 7.70 | $7.72 | 802 |
| 2024-11-25 | 7.70 | $7.72 | 2000 |
| 2024-11-22 | 7.70 | $7.75 | 1303 |
| 2024-11-21 | 7.70 | $7.72 | 3130 |
| 2024-11-20 | 7.70 | $7.76 | 4400 |
| 2024-11-19 | 7.70 | $7.71 | — |
| 2024-11-18 | 7.70 | $7.71 | 500 |
| 2024-11-15 | 7.71 | $7.75 | 1129 |
| 2024-11-14 | 7.71 | $7.71 | — |
| 2024-11-13 | 7.71 | $7.71 | 2300 |
| 2024-11-12 | 7.72 | $7.72 | — |
| 2024-11-11 | 7.73 | $7.72 | 4840 |
| 2024-11-08 | 7.75 | $7.76 | 3101 |
| 2024-11-07 | 7.75 | $7.71 | 2122 |
| 2024-11-06 | 7.77 | $7.75 | 18800 |
| 2024-11-05 | 7.78 | $7.77 | 300 |
| 2024-11-04 | 7.79 | $7.80 | 1234 |
| 2024-11-01 | 7.79 | $7.79 | — |
| 2024-10-31 | 7.80 | $7.79 | 300 |
| 2024-10-30 | 7.81 | $7.81 | 127 |
| 2024-10-29 | 7.82 | $7.80 | 601 |
| 2024-10-28 | 7.83 | $7.78 | 642 |
| 2024-10-25 | 7.85 | $7.76 | 6900 |
| 2024-10-24 | 7.88 | $7.89 | — |
| 2024-10-23 | 7.88 | $7.89 | 2840 |
| 2024-10-22 | 7.89 | $7.90 | 500 |
| 2024-10-21 | 7.89 | $7.90 | — |
| 2024-10-18 | 7.90 | $7.90 | 2900 |
| 2024-10-17 | 7.90 | $7.92 | 600 |
| 2024-10-16 | 7.90 | $7.86 | 1005 |
| 2024-10-15 | 7.92 | $7.88 | 600 |
| 2024-10-14 | 7.93 | $7.85 | 811 |
| 2024-10-11 | 7.96 | $7.99 | 230 |
| 2024-10-10 | 7.95 | $7.91 | 136 |
| 2024-10-09 | 7.97 | $7.99 | 200 |
| 2024-10-08 | 7.97 | $8.00 | 105 |
| 2024-10-07 | 7.97 | $8.00 | — |
| 2024-10-04 | 7.96 | $8.00 | — |
| 2024-10-03 | 7.96 | $8.00 | 4000 |
| 2024-10-02 | 7.96 | $8.00 | 317 |
| 2024-10-01 | 7.96 | $7.94 | 505 |
| 2024-09-30 | 7.97 | $7.93 | — |
| 2024-09-27 | 7.98 | $7.93 | 800 |
| 2024-09-26 | 8.00 | $8.01 | 600 |
| 2024-09-25 | 8.00 | $8.04 | — |
| 2024-09-24 | 8.00 | $8.04 | — |
| 2024-09-23 | 8.00 | $8.04 | — |
| 2024-09-20 | 8.00 | $8.04 | — |
| 2024-09-19 | 7.99 | $8.04 | 405 |
| 2024-09-18 | 7.99 | $8.05 | 2818 |
| 2024-09-17 | 7.99 | $8.00 | 1000 |
| 2024-09-16 | 7.99 | $8.00 | 8600 |
| 2024-09-13 | 8.00 | $8.03 | 1706 |
| 2024-09-12 | 8.00 | $8.01 | 300 |
| 2024-09-11 | 8.01 | $8.01 | 5400 |
| 2024-09-10 | 8.02 | $8.00 | 318 |
| 2024-09-09 | 8.03 | $8.00 | 100 |
| 2024-09-06 | 8.04 | $8.00 | 105 |
| 2024-09-05 | 8.06 | $8.01 | — |
| 2024-09-04 | 8.08 | $8.01 | 2030 |
| 2024-09-03 | 8.10 | $8.05 | 108 |
| 2024-08-30 | 8.12 | $8.08 | — |
| 2024-08-29 | 8.14 | $8.08 | 1039 |
| 2024-08-28 | 8.15 | $8.08 | 1300 |
| 2024-08-27 | 8.17 | $8.19 | 1103 |
| 2024-08-26 | 8.18 | $8.20 | — |
| 2024-08-23 | 8.17 | $8.20 | 200 |
| 2024-08-22 | 8.17 | $8.20 | 111 |
| 2024-08-21 | 8.17 | $8.13 | 2218 |
| 2024-08-20 | 8.19 | $8.14 | 1600 |
| 2024-08-19 | 8.20 | $8.34 | 110 |
| 2024-08-16 | 8.18 | $8.21 | 601 |
| 2024-08-15 | 8.18 | $8.35 | 203 |
| 2024-08-14 | 8.15 | $8.25 | 603 |
| 2024-08-13 | 8.14 | $8.25 | — |
| 2024-08-12 | 8.12 | $8.25 | 922 |
| 2024-08-09 | 8.11 | $8.26 | 100 |
| 2024-08-08 | 8.09 | $8.10 | 345 |
| 2024-08-07 | 8.10 | $8.09 | 2900 |
| 2024-08-06 | 8.11 | $8.10 | — |
| 2024-08-05 | 8.13 | $8.10 | 308 |
| 2024-08-02 | 8.15 | $8.01 | 231 |
| 2024-08-01 | 8.19 | $8.20 | 114 |
| 2024-07-31 | 8.20 | $8.05 | 11000 |
| 2024-07-30 | 8.24 | $8.20 | 1202 |
| 2024-07-29 | 8.26 | $8.24 | 240 |
| 2024-07-26 | 8.27 | $8.24 | 13500 |
| 2024-07-25 | 8.29 | $8.36 | 1600 |
| 2024-07-24 | 8.28 | $8.40 | 200 |
| 2024-07-23 | 8.27 | $8.41 | — |
| 2024-07-22 | 8.25 | $8.41 | 227 |
| 2024-07-19 | 8.23 | $8.40 | 300 |
| 2024-07-18 | 8.21 | $8.25 | 300 |
| 2024-07-17 | 8.22 | $8.13 | 400 |
| 2024-07-16 | 8.25 | $8.13 | 149 |
| 2024-07-15 | 8.29 | $8.20 | 5109 |
| 2024-07-12 | 8.33 | $8.20 | 1300 |
| 2024-07-11 | 8.37 | $8.37 | 1813 |
| 2024-07-10 | 8.38 | $8.33 | 1203 |
| 2024-07-09 | 8.40 | $8.44 | 200 |
| 2024-07-08 | 8.41 | $8.32 | 5518 |
| 2024-07-05 | 8.44 | $8.50 | — |
| 2024-07-03 | 8.44 | $8.50 | — |
| 2024-07-02 | 8.44 | $8.50 | — |
| 2024-07-01 | 8.44 | $8.50 | — |
| 2024-06-28 | 8.44 | $8.50 | — |
| 2024-06-27 | 8.44 | $8.50 | — |
| 2024-06-26 | 8.44 | $8.50 | — |
| 2024-06-25 | 8.44 | $8.50 | 247 |
| 2024-06-24 | 8.45 | $8.50 | 342 |
| 2024-06-21 | 8.45 | $8.54 | 400 |
| 2024-06-20 | 8.45 | $8.54 | 229 |
| 2024-06-18 | 8.45 | $8.47 | 400 |
| 2024-06-17 | 8.46 | $8.50 | 345 |
| 2024-06-14 | 8.48 | $8.50 | — |
| 2024-06-13 | 8.49 | $8.50 | 900 |
| 2024-06-12 | 8.51 | $8.20 | 222 |
| 2024-06-11 | 8.59 | $8.50 | 213 |
| 2024-06-10 | 8.63 | $8.50 | — |
| 2024-06-07 | 8.67 | $8.50 | 1433 |
| 2024-06-06 | 8.72 | $8.69 | 3225 |
| 2024-06-05 | 8.74 | $8.71 | 300 |
| 2024-06-04 | 8.76 | $8.65 | 300 |
| 2024-06-03 | 8.80 | $8.70 | 2504 |
| 2024-05-31 | 8.83 | $8.70 | 101 |
| 2024-05-30 | 8.87 | $8.70 | 521 |
| 2024-05-29 | 8.91 | $8.91 | — |
| 2024-05-28 | 8.91 | $8.91 | — |
| 2024-05-24 | 8.92 | $8.91 | 7401 |
| 2024-05-23 | 8.93 | $8.98 | — |
| 2024-05-22 | 8.93 | $8.98 | 217 |
| 2024-05-21 | 8.92 | $8.75 | 802 |
| 2024-05-20 | 8.96 | $8.99 | 211 |
| 2024-05-17 | 8.96 | $8.99 | 400 |
| 2024-05-16 | 8.96 | $9.00 | 100 |
| 2024-05-15 | 8.96 | $9.03 | 4711 |
| 2024-05-14 | 8.95 | $8.87 | 200 |
| 2024-05-13 | 8.97 | $8.80 | 2040 |
| 2024-05-10 | 9.02 | $9.00 | 3400 |
| 2024-05-09 | 9.02 | $9.00 | 200 |
| 2024-05-08 | 9.03 | $9.05 | 400 |
| 2024-05-07 | 9.03 | $9.13 | — |
| 2024-05-06 | 9.02 | $9.13 | — |
| 2024-05-03 | 9.00 | $9.13 | 940 |
| 2024-05-02 | 8.97 | $8.62 | 5126 |
| 2024-05-01 | 9.06 | $9.09 | 203 |
| 2024-04-30 | 9.05 | $9.00 | 400 |
| 2024-04-29 | 9.07 | $8.94 | 847 |
| 2024-04-26 | 9.10 | $9.18 | — |
| 2024-04-25 | 9.09 | $9.18 | 200 |
| 2024-04-24 | 9.07 | $9.06 | 226 |
| 2024-04-23 | 9.07 | $9.20 | 104 |
| 2024-04-22 | 9.05 | $9.19 | 102 |
| 2024-04-19 | 9.03 | $9.05 | 2500 |
| 2024-04-18 | 9.03 | $9.15 | — |
| 2024-04-17 | 9.01 | $9.15 | 2201 |
| 2024-04-16 | 8.99 | $9.20 | 700 |
| 2024-04-15 | 8.96 | $8.91 | 3400 |
| 2024-04-12 | 8.98 | $8.98 | 100 |
| 2024-04-11 | 8.99 | $8.91 | 232 |
| 2024-04-10 | 9.02 | $9.00 | 3000 |
| 2024-04-09 | 9.03 | $8.90 | 1300 |
| 2024-04-08 | 9.07 | $8.99 | 415 |
| 2024-04-05 | 9.10 | $8.90 | 300 |
| 2024-04-04 | 9.15 | $9.00 | 2810 |
| 2024-04-03 | 9.19 | $9.10 | 627 |
| 2024-04-02 | 9.21 | $9.18 | 1301 |
| 2024-04-01 | 9.22 | $9.22 | — |
| 2024-03-28 | 9.22 | $9.22 | 1400 |
| 2024-03-27 | 9.22 | $9.12 | 3608 |
| 2024-03-26 | 9.25 | $9.12 | 1109 |
| 2024-03-25 | 9.28 | $9.24 | 9100 |
| 2024-03-22 | 9.29 | $9.23 | 910 |
| 2024-03-21 | 9.30 | $9.22 | 8017 |
| 2024-03-20 | 9.32 | $9.27 | 5421 |
| 2024-03-19 | 9.33 | $9.17 | 6400 |
| 2024-03-18 | 9.36 | $9.21 | 6800 |
| 2024-03-15 | 9.38 | $9.30 | 900 |
| 2024-03-14 | 9.40 | $9.21 | 1212 |
| 2024-03-13 | 9.43 | $9.41 | 902 |
| 2024-03-12 | 9.43 | $9.37 | 5715 |
| 2024-03-11 | 9.43 | $9.37 | 2000 |
| 2024-03-08 | 9.43 | $9.41 | 349 |
| 2024-03-07 | 9.43 | $9.35 | 2400 |
| 2024-03-06 | 9.44 | $9.40 | — |
| 2024-03-05 | 9.43 | $9.40 | 2131 |
| 2024-03-04 | 9.43 | $9.40 | 2726 |
| 2024-03-01 | 9.42 | $9.27 | 2115 |
| 2024-02-29 | 9.44 | $9.33 | — |
| 2024-02-28 | 9.46 | $9.33 | 3133 |
| 2024-02-27 | 9.47 | $9.30 | 3100 |
| 2024-02-26 | 9.49 | $9.30 | 3731 |
| 2024-02-23 | 9.51 | $9.50 | 1400 |
| 2024-02-22 | 9.49 | $9.40 | 5512 |
| 2024-02-21 | 9.49 | $9.30 | 5125 |
| 2024-02-20 | 9.50 | $9.35 | 4000 |
| 2024-02-16 | 9.51 | $9.42 | 3717 |
| 2024-02-15 | 9.51 | $9.50 | — |
| 2024-02-14 | 9.48 | $9.50 | 5900 |
| 2024-02-13 | 9.45 | $9.43 | 411 |
| 2024-02-12 | 9.43 | $9.42 | 1617 |
| 2024-02-09 | 9.41 | $9.69 | 17449 |
| 2024-02-08 | 9.32 | $9.23 | 1513 |
| 2024-02-07 | 9.32 | $9.23 | 2417 |
| 2024-02-06 | 9.31 | $9.23 | 1016 |
| 2024-02-05 | 9.30 | $9.25 | 1300 |
| 2024-02-02 | 9.29 | $9.34 | 19541 |
| 2024-02-01 | 9.25 | $9.12 | — |
| 2024-01-31 | 9.25 | $9.12 | 1515 |
| 2024-01-30 | 9.25 | $9.11 | 1900 |
| 2024-01-29 | 9.25 | $9.03 | 7700 |
| 2024-01-26 | 9.27 | $9.20 | 1248 |
| 2024-01-25 | 9.25 | $9.15 | 400 |
| 2024-01-24 | 9.24 | $9.11 | 7642 |
| 2024-01-23 | 9.23 | $9.10 | 703 |
| 2024-01-22 | 9.22 | $9.07 | 25919 |
| 2024-01-19 | 9.22 | $9.10 | 4226 |
| 2024-01-18 | 9.20 | $9.04 | 7123 |
| 2024-01-17 | 9.19 | $9.10 | 141 |
| 2024-01-16 | 9.17 | $9.05 | 8800 |
| 2024-01-12 | 9.15 | $9.11 | 16710 |
| 2024-01-11 | 9.12 | $9.01 | — |
| 2024-01-10 | 9.10 | $9.01 | 2100 |
| 2024-01-09 | 9.07 | $9.01 | 1739 |
| 2024-01-08 | 9.03 | $9.07 | 3900 |
| 2024-01-05 | 8.98 | $9.15 | 6000 |
| 2024-01-04 | 8.89 | $9.10 | 1804 |
| 2024-01-03 | 8.80 | $9.10 | 648 |
| 2024-01-02 | 8.69 | $9.21 | 29025 |
| 2023-12-29 | 8.55 | $9.03 | 2000 |
| 2023-12-28 | 8.41 | $8.81 | 9034 |
| 2023-12-27 | 8.30 | $8.54 | 3117 |
| 2023-12-26 | 8.22 | $8.61 | 3537 |
| 2023-12-22 | 8.11 | $8.40 | 1300 |
| 2023-12-21 | 8.04 | $8.24 | 32745 |
| 2023-12-20 | 7.98 | $8.07 | 1342 |
| 2023-12-19 | 7.95 | $8.15 | 3715 |
| 2023-12-18 | 7.89 | $7.86 | 500 |
| 2023-12-15 | 7.89 | $7.90 | 7006 |
| 2023-12-14 | 7.88 | $7.82 | 14102 |
| 2023-12-13 | 7.88 | $7.86 | 1605 |
| 2023-12-12 | 7.88 | $7.82 | 400 |
| 2023-12-11 | 7.88 | $7.81 | 8344 |
| 2023-12-08 | 7.89 | $7.80 | 13600 |
| 2023-12-07 | 7.89 | $7.80 | 20311 |
| 2023-12-06 | 7.90 | $7.85 | 23800 |
| 2023-12-05 | 7.90 | $7.85 | 500 |
| 2023-12-04 | 7.89 | $7.85 | 18300 |
| 2023-12-01 | 7.88 | $7.83 | 3600 |
| 2023-11-30 | 7.88 | $7.80 | 3800 |
| 2023-11-29 | 7.88 | $7.90 | 23100 |
| 2023-11-28 | 7.86 | $7.85 | 27200 |
| 2023-11-27 | 7.85 | $7.90 | 5325 |
| 2023-11-24 | 7.82 | $7.80 | 8800 |
| 2023-11-22 | 7.81 | $7.78 | 4700 |
| 2023-11-21 | 7.80 | $7.79 | 520 |
| 2023-11-20 | 7.78 | $7.79 | 29537 |
| 2023-11-17 | 7.77 | $7.78 | 11704 |
| 2023-11-16 | 7.75 | $7.80 | 18100 |
| 2023-11-15 | 7.72 | $7.83 | 17400 |
| 2023-11-14 | 7.68 | $7.75 | 22900 |
| 2023-11-13 | 7.65 | $7.77 | 6100 |
| 2023-11-10 | 7.61 | $7.74 | 4432 |
| 2023-11-09 | 7.57 | $7.92 | 24338 |
| 2023-11-08 | 7.48 | $7.81 | 18800 |
| 2023-11-07 | 7.41 | $7.95 | 23002 |
| 2023-11-06 | 7.29 | $7.62 | 7620 |
| 2023-11-03 | 7.22 | $7.41 | 4100 |
| 2023-11-02 | 7.19 | $7.36 | 1500 |
| 2023-11-01 | 7.16 | $7.13 | 2905 |
| 2023-10-31 | 7.18 | $7.07 | 21300 |
| 2023-10-30 | 7.21 | $7.11 | 1532 |
| 2023-10-27 | 7.24 | $7.10 | 13820 |
| 2023-10-26 | 7.28 | $7.20 | 6401 |
| 2023-10-25 | 7.30 | $7.31 | 2300 |
| 2023-10-24 | 7.31 | $7.28 | 2839 |
| 2023-10-23 | 7.32 | $7.33 | 3300 |
| 2023-10-20 | 7.32 | $7.35 | 1449 |
| 2023-10-19 | 7.32 | $7.40 | 1116 |
| 2023-10-18 | 7.30 | $7.39 | 6700 |
| 2023-10-17 | 7.29 | $7.40 | 4007 |
| 2023-10-16 | 7.28 | $7.40 | 11645 |
| 2023-10-13 | 7.26 | $7.37 | 200 |
| 2023-10-12 | 7.24 | $7.37 | 900 |
| 2023-10-11 | 7.23 | $7.34 | 300 |
| 2023-10-10 | 7.22 | $7.30 | 4500 |
| 2023-10-09 | 7.21 | $7.25 | 230 |
| 2023-10-06 | 7.22 | $7.25 | — |
| 2023-10-05 | 7.23 | $7.25 | 2000 |
| 2023-10-04 | 7.24 | $7.29 | 825 |
| 2023-10-03 | 7.25 | $7.25 | 3032 |
| 2023-10-02 | 7.26 | $7.23 | 1300 |
| 2023-09-29 | 7.28 | $7.21 | 13600 |
| 2023-09-28 | 7.31 | $7.31 | 500 |
| 2023-09-27 | 7.33 | $7.40 | 5800 |
| 2023-09-26 | 7.33 | $7.31 | 1400 |
| 2023-09-25 | 7.35 | $7.31 | 1901 |
| 2023-09-22 | 7.38 | $7.45 | — |
| 2023-09-21 | 7.37 | $7.45 | 1000 |
| 2023-09-20 | 7.37 | $7.40 | 1641 |
| 2023-09-19 | 7.39 | $7.45 | 440 |
| 2023-09-18 | 7.39 | $7.35 | 1801 |
| 2023-09-15 | 7.41 | $7.25 | 9803 |
| 2023-09-14 | 7.47 | $7.44 | — |
| 2023-09-13 | 7.49 | $7.44 | 1900 |
| 2023-09-12 | 7.51 | $7.50 | 4301 |
| 2023-09-11 | 7.53 | $7.59 | 2101 |
| 2023-09-08 | 7.53 | $7.61 | 104 |
| 2023-09-07 | 7.53 | $7.72 | 5100 |
| 2023-09-06 | 7.50 | $7.72 | 800 |
| 2023-09-05 | 7.48 | $7.50 | 4400 |
| 2023-09-01 | 7.49 | $7.45 | 500 |
| 2023-08-31 | 7.52 | $7.45 | 2500 |
| 2023-08-30 | 7.56 | $7.45 | 1809 |
| 2023-08-29 | 7.60 | $7.36 | 5604 |
| 2023-08-28 | 7.67 | $7.24 | 30800 |
| 2023-08-25 | 7.77 | $7.52 | 1501 |
| 2023-08-24 | 7.84 | $7.40 | 530 |
| 2023-08-23 | 7.94 | $7.49 | 200 |
| 2023-08-22 | 8.03 | $7.57 | 3700 |
| 2023-08-21 | 8.13 | $7.50 | 15700 |
| 2023-08-18 | 8.25 | $7.95 | 100 |
| 2023-08-17 | 8.31 | $7.95 | 4603 |
| 2023-08-16 | 8.36 | $7.73 | 4800 |
| 2023-08-15 | 8.48 | $8.14 | 1000 |
| 2023-08-14 | 8.52 | $8.15 | 4223 |
| 2023-08-11 | 8.56 | $8.20 | 22300 |
| 2023-08-10 | 8.60 | $8.65 | 21000 |
| 2023-08-09 | 8.56 | $8.75 | 5600 |
| 2023-08-08 | 8.47 | $8.66 | 3700 |
| 2023-08-07 | 8.40 | $8.55 | 8713 |
| 2023-08-04 | 8.33 | $8.70 | 2443 |
| 2023-08-03 | 8.22 | $8.50 | 2715 |
| 2023-08-02 | 8.13 | $8.25 | 1200 |
| 2023-08-01 | 8.08 | $8.25 | 1300 |
| 2023-07-31 | 8.02 | $8.25 | 2117 |
| 2023-07-28 | 7.95 | $8.19 | 219 |
| 2023-07-27 | 7.88 | $8.00 | 3600 |
| 2023-07-26 | 7.84 | $8.00 | 2437 |
| 2023-07-25 | 7.78 | $8.00 | 1340 |
| 2023-07-24 | 7.72 | $7.87 | 11629 |
| 2023-07-21 | 7.68 | $7.87 | 500 |
| 2023-07-20 | 7.63 | $7.80 | 4100 |
| 2023-07-19 | 7.59 | $7.80 | 3308 |
| 2023-07-18 | 7.53 | $7.80 | 5507 |
| 2023-07-17 | 7.47 | $7.67 | 1744 |
| 2023-07-14 | 7.43 | $7.66 | 2347 |
| 2023-07-13 | 7.38 | $7.50 | 3900 |
| 2023-07-12 | 7.36 | $7.54 | 19600 |
| 2023-07-11 | 7.33 | $7.45 | 4636 |
| 2023-07-10 | 7.31 | $7.51 | 836 |
| 2023-07-07 | 7.28 | $7.54 | 12745 |
| 2023-07-06 | 7.23 | $7.46 | 13300 |
| 2023-07-05 | 7.20 | $7.10 | 25534 |
| 2023-07-03 | 7.23 | $7.13 | 136 |
| 2023-06-30 | 7.27 | $7.36 | 4500 |
| 2023-06-29 | 7.26 | $7.25 | 1300 |
| 2023-06-28 | 7.28 | $7.18 | 2249 |
| 2023-06-27 | 7.32 | $7.20 | 20300 |
| 2023-06-26 | 7.35 | $7.25 | 5003 |
| 2023-06-23 | 7.39 | $7.20 | 17800 |
| 2023-06-22 | 7.44 | $7.40 | 28900 |
| 2023-06-21 | 7.45 | $7.45 | 9103 |
| 2023-06-20 | 7.46 | $7.49 | 700 |
| 2023-06-16 | 7.47 | $7.50 | 7800 |
| 2023-06-15 | 7.47 | $7.51 | 16616 |
| 2023-06-14 | 7.47 | $7.50 | 10321 |
| 2023-06-13 | 7.47 | $7.54 | 8621 |
| 2023-06-12 | 7.46 | $7.50 | 15334 |
| 2023-06-09 | 7.47 | $7.51 | 12600 |
| 2023-06-08 | 7.47 | $7.48 | 18300 |
| 2023-06-07 | 7.47 | $7.45 | 16823 |
| 2023-06-06 | 7.49 | $7.55 | 9005 |
| 2023-06-05 | 7.49 | $7.54 | 3305 |
| 2023-06-02 | 7.49 | $7.54 | 4400 |
| 2023-06-01 | 7.49 | $7.54 | 13000 |
| 2023-05-31 | 7.49 | $7.49 | 104 |
| 2023-05-30 | 7.51 | $7.50 | 5018 |
| 2023-05-26 | 7.52 | $7.57 | 1702 |
| 2023-05-25 | 7.53 | $7.49 | 7600 |
| 2023-05-24 | 7.55 | $7.52 | 14700 |
| 2023-05-23 | 7.57 | $7.70 | 6200 |
| 2023-05-22 | 7.55 | $7.76 | 5004 |
| 2023-05-19 | 7.52 | $7.82 | 2300 |
| 2023-05-18 | 7.48 | $7.58 | 932 |
| 2023-05-17 | 7.48 | $7.49 | 7000 |
| 2023-05-16 | 7.50 | $7.49 | 100 |
| 2023-05-15 | 7.52 | $7.49 | 1004 |
| 2023-05-12 | 7.54 | $7.50 | 1100 |
| 2023-05-11 | 7.57 | $7.49 | 3214 |
| 2023-05-10 | 7.61 | $7.50 | 11400 |
| 2023-05-09 | 7.66 | $7.65 | 425 |
| 2023-05-08 | 7.67 | $7.70 | 100 |
| 2023-05-05 | 7.69 | $7.70 | 2226 |
| 2023-05-04 | 7.70 | $7.73 | 2400 |
| 2023-05-03 | 7.72 | $7.75 | 4000 |
| 2023-05-02 | 7.73 | $7.76 | 124 |
| 2023-05-01 | 7.74 | $7.76 | 200 |
| 2023-04-28 | 7.75 | $7.88 | 718 |
| 2023-04-27 | 7.75 | $7.88 | 2206 |
| 2023-04-26 | 7.74 | $7.84 | 109 |
| 2023-04-25 | 7.74 | $7.87 | 142 |
| 2023-04-24 | 7.74 | $7.88 | 4400 |
| 2023-04-21 | 7.74 | $7.85 | 2002 |
| 2023-04-20 | 7.74 | $7.80 | 105 |
| 2023-04-19 | 7.75 | $7.79 | 24600 |
| 2023-04-18 | 7.77 | $7.67 | 11502 |
| 2023-04-17 | 7.83 | $7.80 | 11815 |
| 2023-04-14 | 7.86 | $7.90 | 800 |
| 2023-04-13 | 7.88 | $7.90 | 10502 |
| 2023-04-12 | 7.90 | $8.00 | 820 |
| 2023-04-11 | 7.91 | $7.94 | 6526 |
| 2023-04-10 | 7.93 | $8.00 | 100 |
| 2023-04-06 | 7.95 | $8.00 | 5500 |
| 2023-04-05 | 7.96 | $7.94 | 9900 |
| 2023-04-04 | 8.00 | $7.96 | 207 |
| 2023-04-03 | 8.04 | $7.95 | 6410 |
| 2023-03-31 | 8.09 | $8.10 | 6115 |
| 2023-03-30 | 8.12 | $8.05 | 2900 |
| 2023-03-29 | 8.16 | $8.20 | 100 |
| 2023-03-28 | 8.18 | $8.20 | 100 |
| 2023-03-27 | 8.21 | $8.20 | 14637 |
| 2023-03-24 | 8.24 | $8.25 | 15601 |
| 2023-03-23 | 8.26 | $8.20 | 2001 |
| 2023-03-22 | 8.31 | $8.30 | 100 |
| 2023-03-21 | 8.33 | $8.30 | 9902 |
| 2023-03-20 | 8.37 | $8.39 | 9800 |
| 2023-03-17 | 8.40 | $8.40 | 19515 |
| 2023-03-16 | 8.42 | $8.34 | 11400 |
| 2023-03-15 | 8.47 | $8.40 | 1701 |
| 2023-03-14 | 8.51 | $8.45 | — |
| 2023-03-13 | 8.55 | $8.45 | 5641 |
| 2023-03-10 | 8.60 | $8.55 | 5608 |
| 2023-03-09 | 8.63 | $8.25 | 7711 |
| 2023-03-08 | 8.74 | $8.50 | 7348 |
| 2023-03-07 | 8.81 | $8.60 | 700 |
| 2023-03-06 | 8.87 | $8.70 | 511 |
| 2023-03-03 | 8.92 | $8.80 | 21300 |
| 2023-03-02 | 8.96 | $8.70 | 1201 |
| 2023-03-01 | 9.03 | $8.78 | 229 |
| 2023-02-28 | 9.09 | $8.84 | 10836 |
| 2023-02-27 | 9.15 | $8.99 | 3710 |
| 2023-02-24 | 9.18 | $8.97 | 2322 |
| 2023-02-23 | 9.23 | $9.02 | 15232 |
| 2023-02-22 | 9.27 | $9.10 | 2124 |
| 2023-02-21 | 9.31 | $9.10 | 927 |
| 2023-02-17 | 9.35 | $9.20 | 2900 |
| 2023-02-16 | 9.37 | $9.40 | — |
| 2023-02-15 | 9.36 | $9.40 | — |
| 2023-02-14 | 9.34 | $9.40 | — |
| 2023-02-13 | 9.32 | $9.40 | — |
| 2023-02-10 | 9.30 | $9.40 | 200 |
| 2023-02-09 | 9.27 | $9.37 | — |
| 2023-02-08 | 9.24 | $9.37 | 4300 |
| 2023-02-07 | 9.21 | $9.08 | 1100 |
| 2023-02-06 | 9.24 | $9.22 | 628 |
| 2023-02-03 | 9.24 | $9.19 | — |
| 2023-02-02 | 9.24 | $9.19 | 906 |
| 2023-02-01 | 9.25 | $9.21 | 1900 |
| 2023-01-31 | 9.25 | $9.25 | 300 |
| 2023-01-30 | 9.24 | $9.20 | 215 |
| 2023-01-27 | 9.25 | $9.20 | 11021 |
| 2023-01-26 | 9.25 | $9.18 | 1801 |
| 2023-01-25 | 9.26 | $9.20 | — |
| 2023-01-24 | 9.26 | $9.20 | 23546 |
| 2023-01-23 | 9.27 | $9.36 | 20900 |
| 2023-01-20 | 9.24 | $9.23 | 800 |
| 2023-01-19 | 9.24 | $9.11 | 1200 |
| 2023-01-18 | 9.26 | $9.22 | 5127 |
| 2023-01-17 | 9.25 | $9.09 | 1834 |
| 2023-01-13 | 9.28 | $9.10 | 5124 |
| 2023-01-12 | 9.31 | $9.15 | — |
| 2023-01-11 | 9.33 | $9.15 | 7400 |
| 2023-01-10 | 9.35 | $9.29 | 1441 |
| 2023-01-09 | 9.34 | $9.40 | 930 |
| 2023-01-06 | 9.31 | $9.18 | 1802 |
| 2023-01-05 | 9.32 | $9.09 | 709 |
| 2023-01-04 | 9.35 | $9.12 | 217 |
| 2023-01-03 | 9.38 | $9.12 | 3700 |
| 2022-12-30 | 9.41 | $9.09 | 5611 |
| 2022-12-29 | 9.45 | $8.75 | 84619 |
| 2022-12-28 | 9.57 | $9.40 | 17400 |
| 2022-12-27 | 9.57 | $9.44 | 329 |
| 2022-12-23 | 9.55 | $9.55 | 617 |
| 2022-12-22 | 9.51 | $9.35 | 4600 |
| 2022-12-21 | 9.51 | $9.35 | 4249 |
| 2022-12-20 | 9.50 | $9.30 | 2443 |
| 2022-12-19 | 9.49 | $9.35 | 3500 |
| 2022-12-16 | 9.48 | $9.35 | — |
| 2022-12-15 | 9.46 | $9.35 | 13946 |
| 2022-12-14 | 9.43 | $9.28 | 15300 |
| 2022-12-13 | 9.41 | $9.20 | 20800 |
| 2022-12-12 | 9.40 | $8.91 | 9235 |
| 2022-12-09 | 9.45 | $9.27 | 5500 |
| 2022-12-08 | 9.42 | $9.27 | 6200 |
| 2022-12-07 | 9.39 | $9.34 | 3300 |
| 2022-12-06 | 9.34 | $9.32 | 3915 |
| 2022-12-05 | 9.28 | $9.31 | 5000 |
| 2022-12-02 | 9.21 | $9.27 | 1203 |
| 2022-12-01 | 9.13 | $9.32 | 8700 |
| 2022-11-30 | 9.03 | $9.31 | 2200 |
| 2022-11-29 | 8.90 | $9.30 | 13943 |
| 2022-11-28 | 8.76 | $9.39 | 16900 |
| 2022-11-25 | 8.58 | $9.50 | — |
| 2022-11-23 | 8.33 | $9.50 | 603 |
| 2022-11-22 | 8.05 | $9.45 | 12821 |
| 2022-11-21 | 7.73 | $9.32 | 40128 |
| 2022-11-18 | 7.39 | $7.49 | 305 |
| 2022-11-17 | 7.38 | $7.49 | 4200 |
| 2022-11-16 | 7.36 | $7.35 | 10300 |
| 2022-11-15 | 7.37 | $7.33 | 8327 |
| 2022-11-14 | 7.39 | $7.60 | 300 |
| 2022-11-11 | 7.36 | $7.60 | 1204 |
| 2022-11-10 | 7.32 | $7.60 | 2120 |
| 2022-11-09 | 7.28 | $7.70 | 9000 |
| 2022-11-08 | 7.21 | $7.40 | 3000 |
| 2022-11-07 | 7.20 | $7.34 | 2910 |
| 2022-11-04 | 7.19 | $7.39 | 2900 |
| 2022-11-03 | 7.18 | $7.35 | 502 |
| 2022-11-02 | 7.17 | $7.35 | 1500 |
| 2022-11-01 | 7.16 | $7.35 | 1200 |
| 2022-10-31 | 7.15 | $7.27 | 7900 |
| 2022-10-28 | 7.17 | $7.34 | 4506 |
| 2022-10-27 | 7.16 | $7.52 | — |
| 2022-10-26 | 7.13 | $7.52 | 1530 |
| 2022-10-25 | 7.09 | $7.34 | 2020 |
| 2022-10-24 | 7.08 | $7.35 | 1911 |
| 2022-10-21 | 7.07 | $7.25 | 235 |
| 2022-10-20 | 7.09 | $7.25 | 7600 |
| 2022-10-19 | 7.11 | $7.27 | 519 |
| 2022-10-18 | 7.13 | $7.27 | 3600 |
| 2022-10-17 | 7.16 | $7.34 | 2600 |
| 2022-10-14 | 7.18 | $7.19 | 5300 |
| 2022-10-13 | 7.24 | $7.20 | 216 |
| 2022-10-12 | 7.31 | $7.20 | 101 |
| 2022-10-11 | 7.40 | $7.26 | 7400 |
| 2022-10-10 | 7.48 | $7.39 | 101 |
| 2022-10-07 | 7.56 | $7.35 | 1847 |
| 2022-10-06 | 7.66 | $7.35 | 532 |
| 2022-10-05 | 7.79 | $7.35 | 9400 |
| 2022-10-04 | 7.93 | $7.50 | 8000 |
| 2022-10-03 | 8.07 | $7.80 | 9935 |
| 2022-09-30 | 8.16 | $7.99 | 1636 |
| 2022-09-29 | 8.24 | $7.99 | 300 |
| 2022-09-28 | 8.33 | $7.95 | 14539 |
| 2022-09-27 | 8.44 | $7.71 | 8939 |
| 2022-09-26 | 8.63 | $7.89 | 1242 |
| 2022-09-23 | 8.80 | $8.00 | 1907 |
| 2022-09-22 | 8.99 | $8.41 | 27600 |
| 2022-09-21 | 9.11 | $8.94 | 2100 |
| 2022-09-20 | 9.15 | $8.98 | — |
| 2022-09-19 | 9.18 | $8.98 | — |
| 2022-09-16 | 9.21 | $8.98 | — |
| 2022-09-15 | 9.26 | $8.98 | 7200 |
| 2022-09-14 | 9.30 | $9.00 | 1034 |
| 2022-09-13 | 9.36 | $9.19 | — |
| 2022-09-12 | 9.37 | $9.19 | — |
| 2022-09-09 | 9.39 | $9.19 | 2100 |
| 2022-09-08 | 9.42 | $9.05 | 9300 |
| 2022-09-07 | 9.47 | $9.00 | 1917 |
| 2022-09-06 | 9.54 | $9.27 | — |
| 2022-09-02 | 9.57 | $9.27 | 100 |
| 2022-09-01 | 9.60 | $9.27 | 4300 |
| 2022-08-31 | 9.63 | $9.29 | 800 |
| 2022-08-30 | 9.66 | $9.42 | 100 |
| 2022-08-29 | 9.66 | $9.42 | 500 |
| 2022-08-26 | 9.66 | $9.35 | 3615 |
| 2022-08-25 | 9.68 | $9.50 | 800 |
| 2022-08-24 | 9.66 | $9.55 | 4935 |
| 2022-08-23 | 9.63 | $9.60 | 100 |
| 2022-08-22 | 9.57 | $9.60 | 1100 |
| 2022-08-19 | 9.51 | $9.60 | 100 |
| 2022-08-18 | 9.43 | $9.60 | 5104 |
| 2022-08-17 | 9.34 | $9.50 | 100 |
| 2022-08-16 | 9.25 | $9.50 | 5215 |
| 2022-08-15 | 9.15 | $9.00 | 205700 |
| 2022-08-12 | 9.13 | $9.50 | 100 |
| 2022-08-11 | 9.00 | $9.50 | 4049 |
| 2022-08-10 | 8.85 | $9.60 | 10427 |
| 2022-08-09 | 8.65 | $8.91 | 1200 |
| 2022-08-08 | 8.56 | $8.90 | 2000 |
| 2022-08-05 | 8.45 | $8.79 | 706 |
| 2022-08-04 | 8.36 | $8.71 | 3939 |
| 2022-08-03 | 8.26 | $8.71 | 6544 |
| 2022-08-02 | 8.14 | $8.19 | 4000 |
| 2022-08-01 | 8.12 | $8.10 | — |
| 2022-07-29 | 8.11 | $8.10 | 5900 |
| 2022-07-28 | 8.10 | $8.10 | — |
| 2022-07-27 | 8.08 | $8.10 | 531 |
| 2022-07-26 | 8.06 | $8.10 | 2500 |
| 2022-07-25 | 8.04 | $8.05 | — |
| 2022-07-22 | 8.03 | $8.05 | 2100 |
| 2022-07-21 | 8.01 | $8.10 | 2600 |
| 2022-07-20 | 7.97 | $8.15 | 4800 |
| 2022-07-19 | 7.92 | $8.25 | 411 |
| 2022-07-18 | 7.84 | $8.09 | 3525 |
| 2022-07-15 | 7.79 | $8.00 | 901 |
| 2022-07-14 | 7.74 | $8.00 | — |
| 2022-07-13 | 7.68 | $8.00 | 2800 |
| 2022-07-12 | 7.61 | $8.00 | 1500 |
| 2022-07-11 | 7.54 | $8.10 | 9800 |
| 2022-07-08 | 7.43 | $7.84 | 7600 |
| 2022-07-07 | 7.36 | $7.74 | 629 |
| 2022-07-06 | 7.30 | $7.65 | 2011 |
| 2022-07-05 | 7.25 | $7.72 | 500 |
| 2022-07-01 | 7.17 | $7.60 | 5700 |
| 2022-06-30 | 7.12 | $7.20 | 2500 |
| 2022-06-29 | 7.14 | $7.39 | 700 |
| 2022-06-28 | 7.12 | $7.40 | 3012 |
| 2022-06-27 | 7.11 | $7.20 | 203 |
| 2022-06-24 | 7.13 | $7.05 | 545 |
| 2022-06-23 | 7.19 | $7.05 | 1740 |
| 2022-06-22 | 7.27 | $7.11 | 14600 |
| 2022-06-21 | 7.34 | $7.40 | 4909 |
| 2022-06-17 | 7.37 | $7.50 | 305 |
| 2022-06-16 | 7.39 | $7.45 | 13300 |
| 2022-06-15 | 7.42 | $7.71 | 4900 |
| 2022-06-14 | 7.40 | $7.69 | 504 |
| 2022-06-13 | 7.39 | $7.62 | 3600 |
| 2022-06-10 | 7.39 | $7.70 | 7200 |
| 2022-06-09 | 7.38 | $7.70 | 7327 |
| 2022-06-08 | 7.37 | $7.70 | 3000 |
| 2022-06-07 | 7.36 | $7.70 | 13500 |
| 2022-06-06 | 7.36 | $7.69 | 15300 |
| 2022-06-03 | 7.35 | $7.55 | 2200 |
| 2022-06-02 | 7.38 | $7.61 | 6700 |
| 2022-06-01 | 7.41 | $7.44 | 5900 |
| 2022-05-31 | 7.48 | $7.35 | 28800 |
| 2022-05-27 | 7.58 | $7.34 | 96300 |
| 2022-05-26 | 7.71 | $7.42 | 19716 |
| 2022-05-25 | 7.84 | $7.40 | 17900 |
| 2022-05-24 | 8.00 | $7.39 | 59322 |
| 2022-05-23 | 8.19 | $7.89 | 33400 |
| 2022-05-20 | 8.31 | $8.10 | 21800 |
| 2022-05-19 | 8.41 | $8.25 | 18500 |
| 2022-05-18 | 8.50 | $8.27 | 15900 |
| 2022-05-17 | 8.59 | $8.44 | 3500 |
| 2022-05-16 | 8.67 | $8.51 | — |
| 2022-05-13 | 8.75 | $8.51 | 20348 |
| 2022-05-12 | 8.85 | $8.59 | 21600 |
| 2022-05-11 | 8.95 | $8.82 | 22112 |
| 2022-05-10 | 9.01 | $8.98 | 4000 |
| 2022-05-09 | 9.05 | $8.95 | 5138 |
| 2022-05-06 | 9.11 | $9.28 | 204 |
| 2022-05-05 | 9.11 | $9.00 | 4600 |
| 2022-05-04 | 9.17 | $9.14 | 7616 |
| 2022-05-03 | 9.22 | $9.11 | 10700 |
| 2022-05-02 | 9.28 | $9.17 | 13800 |
| 2022-04-29 | 9.33 | $9.30 | 3000 |
| 2022-04-28 | 9.37 | $9.35 | 2600 |
| 2022-04-27 | 9.41 | $9.39 | 3639 |
| 2022-04-26 | 9.45 | $9.40 | 14409 |
| 2022-04-25 | 9.49 | $9.50 | 5808 |
| 2022-04-22 | 9.52 | $9.41 | 10912 |
| 2022-04-21 | 9.57 | $9.61 | 9613 |
| 2022-04-20 | 9.60 | $9.59 | 11300 |
| 2022-04-19 | 9.63 | $9.70 | — |
| 2022-04-18 | 9.64 | $9.70 | 3109 |
| 2022-04-14 | 9.66 | $9.74 | 447 |
| 2022-04-13 | 9.68 | $9.73 | 512 |
| 2022-04-12 | 9.70 | $9.80 | 139 |
| 2022-04-11 | 9.72 | $9.90 | 10300 |
| 2022-04-08 | 9.72 | $9.86 | 3300 |
| 2022-04-07 | 9.72 | $9.76 | 10700 |
| 2022-04-06 | 9.75 | $9.75 | 19213 |
| 2022-04-05 | 9.79 | $9.91 | 5200 |
| 2022-04-04 | 9.81 | $9.77 | 4445 |
| 2022-04-01 | 9.85 | $9.95 | 31934 |
| 2022-03-31 | 9.87 | $9.78 | 507 |
| 2022-03-30 | 9.94 | $10.05 | 6928 |
| 2022-03-29 | 9.95 | $10.12 | 7036 |
| 2022-03-28 | 9.96 | $10.08 | 3700 |
| 2022-03-25 | 9.97 | $10.18 | 4528 |
| 2022-03-24 | 9.98 | $10.05 | 43105 |
| 2022-03-23 | 10.01 | $10.00 | 1800 |
| 2022-03-22 | 10.06 | $10.00 | 42429 |
| 2022-03-21 | 10.11 | $9.90 | 17300 |
| 2022-03-18 | 10.21 | $10.00 | 15114 |
| 2022-03-17 | 10.30 | $10.04 | 34300 |
| 2022-03-16 | 10.39 | $9.90 | 54746 |
| 2022-03-15 | 10.53 | $10.05 | 39500 |
| 2022-03-14 | 10.67 | $10.00 | 27629 |
| 2022-03-11 | 10.84 | $10.12 | 46700 |
| 2022-03-10 | 11.01 | $10.21 | 17143 |
| 2022-03-09 | 11.19 | $10.50 | 12427 |
| 2022-03-08 | 11.35 | $10.51 | 15000 |
| 2022-03-07 | 11.52 | $10.75 | 30032 |
| 2022-03-04 | 11.67 | $11.25 | 24600 |
| 2022-03-03 | 11.73 | $11.46 | 26145 |
| 2022-03-02 | 11.77 | $11.54 | 50500 |
| 2022-03-01 | 11.78 | $11.50 | 9846 |
| 2022-02-28 | 11.81 | $11.50 | 36200 |
| 2022-02-25 | 11.84 | $11.50 | 68014 |
| 2022-02-24 | 11.88 | $11.60 | 55100 |
| 2022-02-23 | 11.89 | $11.75 | 48600 |
| 2022-02-22 | 11.88 | $11.75 | 6345 |
| 2022-02-18 | 11.86 | $11.75 | 23600 |
| 2022-02-17 | 11.84 | $11.80 | 1100 |
| 2022-02-16 | 11.80 | $11.80 | 1609 |
| 2022-02-15 | 11.75 | $11.77 | 4700 |
| 2022-02-14 | 11.69 | $11.78 | 31906 |
| 2022-02-11 | 11.62 | $11.75 | 23000 |
| 2022-02-10 | 11.55 | $11.78 | 30336 |
| 2022-02-09 | 11.45 | $11.75 | 1637 |
| 2022-02-08 | 11.35 | $12.00 | 11613 |
| 2022-02-07 | 11.17 | $11.25 | 1819 |
| 2022-02-04 | 11.12 | $11.24 | 2500 |
| 2022-02-03 | 11.06 | $11.15 | 91926 |
| 2022-02-02 | 11.01 | $11.12 | 13043 |
| 2022-02-01 | 10.95 | $11.19 | 34134 |
| 2022-01-31 | 10.87 | $11.04 | 3200 |
| 2022-01-28 | 10.81 | $11.00 | 9409 |
| 2022-01-27 | 10.75 | $10.71 | 1726 |
| 2022-01-26 | 10.73 | $11.00 | 2000 |
| 2022-01-25 | 10.66 | $10.70 | 29337 |
| 2022-01-24 | 10.63 | $10.71 | 29902 |
| 2022-01-21 | 10.59 | $10.65 | 36600 |
| 2022-01-20 | 10.56 | $10.65 | 25407 |
| 2022-01-19 | 10.52 | $10.95 | 16719 |
| 2022-01-18 | 10.41 | $10.30 | 16200 |
| 2022-01-14 | 10.42 | $10.34 | 60104 |
| 2022-01-13 | 10.43 | $10.18 | 8030 |
| 2022-01-12 | 10.47 | $10.35 | 4322 |
| 2022-01-11 | 10.47 | $10.25 | 33816 |
| 2022-01-10 | 10.50 | $10.50 | 7724 |
| 2022-01-07 | 10.48 | $10.59 | 7700 |
| 2022-01-06 | 10.44 | $10.60 | 2400 |
| 2022-01-05 | 10.39 | $10.60 | 7800 |
| 2022-01-04 | 10.32 | $10.80 | 10916 |
| 2022-01-03 | 10.21 | $10.71 | 5734 |
| 2021-12-31 | 10.09 | $10.01 | 1800 |
| 2021-12-30 | 10.10 | $10.12 | 1213 |
| 2021-12-29 | 10.09 | $10.20 | 1400 |
| 2021-12-28 | 10.07 | $10.15 | 1012 |
| 2021-12-27 | 10.05 | $10.15 | 3343 |
| 2021-12-23 | 10.02 | $9.87 | 2706 |
| 2021-12-22 | 10.05 | $9.99 | 4235 |
| 2021-12-21 | 10.06 | $9.87 | 9211 |
| 2021-12-20 | 10.09 | $9.75 | 3620 |
| 2021-12-17 | 10.16 | $10.24 | 5500 |
| 2021-12-16 | 10.13 | $10.16 | 5341 |
| 2021-12-15 | 10.12 | $10.05 | 4532 |
| 2021-12-14 | 10.12 | $10.30 | 6700 |
| 2021-12-13 | 10.07 | $10.10 | 246 |
| 2021-12-10 | 10.06 | $10.05 | 13600 |
| 2021-12-09 | 10.06 | $10.05 | 13700 |
| 2021-12-08 | 10.05 | $10.00 | 3903 |
| 2021-12-07 | 10.05 | $9.90 | 9943 |
| 2021-12-06 | 10.07 | $10.00 | 2300 |
| 2021-12-03 | 10.08 | $10.00 | 63000 |
| 2021-12-02 | 10.09 | $10.00 | 1500 |
| 2021-12-01 | 10.09 | $10.00 | 10729 |
| 2021-11-30 | 10.10 | $9.86 | 15106 |
| 2021-11-29 | 10.14 | $10.05 | 6300 |
| 2021-11-26 | 10.14 | $10.05 | 4748 |
| 2021-11-24 | 10.14 | $10.11 | 14200 |
| 2021-11-23 | 10.13 | $10.05 | 4000 |
| 2021-11-22 | 10.12 | $10.06 | 1300 |
| 2021-11-19 | 10.12 | $10.14 | 12700 |
| 2021-11-18 | 10.09 | $10.06 | 3500 |
| 2021-11-17 | 10.08 | $10.05 | 8400 |
| 2021-11-16 | 10.07 | $10.14 | 11436 |
| 2021-11-15 | 10.03 | $9.90 | 10600 |
| 2021-11-12 | 10.04 | $9.95 | 8800 |
| 2021-11-11 | 10.04 | $9.99 | 1600 |
| 2021-11-10 | 10.02 | $9.92 | 708 |
| 2021-11-09 | 10.02 | $9.90 | 700 |
| 2021-11-08 | 10.03 | $9.90 | 4338 |
| 2021-11-05 | 10.03 | $9.89 | 1800 |
| 2021-11-04 | 10.03 | $9.86 | 51800 |
| 2021-11-03 | 10.04 | $9.90 | 714 |
| 2021-11-02 | 10.04 | $9.85 | 1405 |
| 2021-11-01 | 10.04 | $9.90 | 1224 |
| 2021-10-29 | 10.04 | $9.99 | 2813 |
| 2021-10-28 | 10.01 | $9.96 | 1303 |
| 2021-10-27 | 9.99 | $9.95 | 5418 |
| 2021-10-26 | 9.96 | $9.97 | 4322 |
| 2021-10-25 | 9.92 | $9.86 | 14022 |
| 2021-10-22 | 9.90 | $9.85 | 20147 |
| 2021-10-21 | 9.87 | $9.77 | 3500 |
| 2021-10-20 | 9.85 | $9.75 | 7900 |
| 2021-10-19 | 9.84 | $9.76 | 1300 |
| 2021-10-18 | 9.81 | $9.73 | 3800 |
| 2021-10-15 | 9.79 | $9.75 | 11641 |
| 2021-10-14 | 9.76 | $9.75 | 21425 |
| 2021-10-13 | 9.71 | $9.63 | 16224 |
| 2021-10-12 | 9.69 | $9.65 | 6336 |
| 2021-10-11 | 9.65 | $9.64 | 4120 |
| 2021-10-08 | 9.61 | $9.60 | 26844 |
| 2021-10-07 | 9.57 | $9.60 | 29823 |
| 2021-10-06 | 9.52 | $9.48 | 140100 |
| 2021-10-05 | 9.49 | $9.40 | 46621 |
| 2021-10-04 | 9.46 | $9.30 | 6433 |
| 2021-10-01 | 9.45 | $9.44 | 1348 |
| 2021-09-30 | 9.40 | $9.57 | 1900 |
| 2021-09-29 | 9.32 | $9.43 | 10727 |
| 2021-09-28 | 9.25 | $9.40 | 4700 |
| 2021-09-27 | 9.18 | $9.50 | 306 |
| 2021-09-24 | 9.07 | $9.75 | 7100 |
| 2021-09-23 | 8.89 | $9.65 | 51200 |
| 2021-09-22 | 8.69 | $8.66 | 205 |
| 2021-09-21 | 8.68 | $8.88 | 1621 |
| 2021-09-20 | 8.61 | $8.88 | 6328 |
| 2021-09-17 | 8.53 | $8.88 | 13339 |
| 2021-09-16 | 8.44 | $9.00 | 44336 |
| 2021-09-15 | 8.31 | $8.25 | 1119 |
| 2021-09-14 | 8.32 | $8.35 | 2322 |
| 2021-09-13 | 8.30 | $8.40 | 13700 |
| 2021-09-10 | 8.27 | $8.27 | 3304 |
| 2021-09-09 | 8.26 | $8.40 | 12117 |
| 2021-09-08 | 8.23 | $8.20 | 3007 |
| 2021-09-07 | 8.23 | $8.00 | 7800 |
| 2021-09-03 | 8.27 | $8.09 | 1500 |
| 2021-09-02 | 8.30 | $8.01 | 13200 |
| 2021-09-01 | 8.35 | $8.18 | 600 |
| 2021-08-31 | 8.37 | $8.21 | 21900 |
| 2021-08-30 | 8.39 | $8.39 | 21100 |
| 2021-08-27 | 8.37 | $8.26 | 9716 |
| 2021-08-26 | 8.37 | $8.12 | 5226 |
| 2021-08-25 | 8.41 | $8.29 | 16900 |
| 2021-08-24 | 8.41 | $8.34 | 2636 |
| 2021-08-23 | 8.41 | $8.33 | 12913 |
| 2021-08-20 | 8.40 | $8.44 | 701 |
| 2021-08-19 | 8.36 | $8.44 | 1300 |
| 2021-08-18 | 8.32 | $8.70 | 800 |
| 2021-08-17 | 8.22 | $8.32 | 4400 |
| 2021-08-16 | 8.18 | $8.60 | 109620 |
| 2021-08-13 | 8.08 | $8.71 | 518 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.83
2026-08-11
Close Price
$3.90
Vol: 143
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.90
Average
7.18
Maximum
11.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.83 | $3.90 | 143 |
| 2026-08-10 | 3.82 | $3.85 | 1 |
| 2026-08-07 | 3.81 | $3.85 | 426 |
| 2026-08-06 | 3.81 | $3.80 | 400 |
| 2026-08-05 | 3.83 | $3.95 | 400 |
| 2026-08-04 | 3.80 | $3.95 | 400 |
| 2026-08-03 | 3.77 | $3.78 | 10 |
| 2026-07-31 | 3.79 | $3.78 | 10 |
| 2026-07-30 | 3.81 | $3.78 | 10 |
| 2026-07-29 | 3.83 | $3.78 | 10 |
| 2026-07-28 | 3.86 | $3.78 | — |
| 2026-07-27 | 3.90 | $3.78 | 16791 |
| 2026-07-24 | 3.94 | $3.78 | 40543 |
| 2026-07-23 | 4.00 | $4.00 | 400 |
| 2026-07-22 | 3.99 | $4.00 | 421 |
| 2026-07-21 | 3.98 | $3.96 | 99 |
| 2026-07-20 | 3.99 | $3.96 | 99 |
| 2026-07-17 | 3.99 | $3.96 | 500 |
| 2026-07-16 | 3.99 | $3.96 | — |
| 2026-07-15 | 4.00 | $3.96 | 100 |
| 2026-07-14 | 4.00 | $3.96 | 101 |
| 2026-07-13 | 4.00 | $3.96 | 300 |
| 2026-07-10 | 4.00 | $3.94 | 2421 |
| 2026-07-09 | 4.01 | $3.94 | 2421 |
| 2026-07-08 | 4.01 | $3.94 | 2421 |
| 2026-07-07 | 4.01 | $3.94 | — |
| 2026-07-06 | 4.01 | $3.94 | 4500 |
| 2026-07-02 | 4.01 | $3.91 | 800 |
| 2026-07-01 | 4.02 | $3.90 | 2000 |
| 2026-06-30 | 4.03 | $3.93 | 900 |
| 2026-06-29 | 4.02 | $3.88 | 3002 |
| 2026-06-26 | 4.03 | $3.90 | 500 |
| 2026-06-25 | 4.03 | $3.95 | 95 |
| 2026-06-24 | 4.02 | $3.95 | 200 |
| 2026-06-23 | 3.99 | $3.84 | 5733 |
| 2026-06-22 | 3.99 | $3.85 | 237 |
| 2026-06-18 | 3.98 | $3.85 | 347 |
| 2026-06-17 | 3.97 | $3.85 | 1 |
| 2026-06-16 | 3.95 | $3.85 | 1900 |
| 2026-06-15 | 3.92 | $3.80 | 1302 |
| 2026-06-12 | 3.90 | $3.80 | 2124 |
| 2026-06-11 | 3.87 | $3.81 | 900 |
| 2026-06-10 | 3.82 | $3.80 | 6000 |
| 2026-06-09 | 3.76 | $3.85 | 900 |
| 2026-06-08 | 3.67 | $3.84 | 6100 |
| 2026-06-05 | 3.56 | $3.84 | 1606 |
| 2026-06-04 | 3.41 | $3.84 | 4700 |
| 2026-06-03 | 3.24 | $3.84 | 15300 |
| 2026-06-02 | 3.02 | $3.02 | 2818 |
| 2026-06-01 | 3.02 | $3.07 | 1900 |
| 2026-05-29 | 3.00 | $3.07 | 608 |
| 2026-05-28 | 2.98 | $3.02 | 207 |
| 2026-05-27 | 2.96 | $3.03 | 604 |
| 2026-05-26 | 2.95 | $2.88 | 1612 |
| 2026-05-22 | 2.97 | $2.98 | 1900 |
| 2026-05-21 | 2.97 | $2.89 | 2230 |
| 2026-05-20 | 3.00 | $3.00 | 600 |
| 2026-05-19 | 3.00 | $3.00 | 100 |
| 2026-05-18 | 3.00 | $3.00 | 138 |
| 2026-05-15 | 3.00 | $3.00 | 300 |
| 2026-05-14 | 3.00 | $2.99 | 500 |
| 2026-05-13 | 3.01 | $3.00 | 300 |
| 2026-05-12 | 3.01 | $3.00 | 300 |
| 2026-05-11 | 3.02 | $3.00 | 300 |
| 2026-05-08 | 3.02 | $3.00 | 700 |
| 2026-05-07 | 3.03 | $3.07 | 101 |
| 2026-05-06 | 3.01 | $3.06 | 77 |
| 2026-05-05 | 3.00 | $3.06 | 625 |
| 2026-05-04 | 2.99 | $3.02 | 1 |
| 2026-05-01 | 2.98 | $3.02 | 1 |
| 2026-04-30 | 2.97 | $3.02 | 311 |
| 2026-04-29 | 2.97 | $2.88 | 1 |
| 2026-04-28 | 3.01 | $2.88 | 1 |
| 2026-04-27 | 3.05 | $2.88 | 300 |
| 2026-04-24 | 3.11 | $3.12 | 1 |
| 2026-04-23 | 3.10 | $3.12 | 1 |
| 2026-04-22 | 3.10 | $3.12 | 1 |
| 2026-04-21 | 3.09 | $3.12 | 1 |
| 2026-04-20 | 3.08 | $3.12 | — |
| 2026-04-17 | 3.06 | $3.12 | 200 |
| 2026-04-16 | 3.05 | $3.13 | 10 |
| 2026-04-15 | 3.03 | $3.13 | 809 |
| 2026-04-14 | 3.00 | $3.02 | 1 |
| 2026-04-13 | 3.01 | $3.02 | 1 |
| 2026-04-10 | 3.02 | $3.02 | 2003 |
| 2026-04-09 | 3.03 | $3.12 | 1004 |
| 2026-04-08 | 3.02 | $3.05 | — |
| 2026-04-07 | 3.02 | $3.05 | — |
| 2026-04-06 | 3.03 | $3.05 | 4 |
| 2026-04-02 | 3.04 | $3.05 | 900 |
| 2026-04-01 | 3.06 | $3.07 | 4 |
| 2026-03-31 | 3.07 | $3.07 | 4 |
| 2026-03-30 | 3.09 | $3.07 | 640 |
| 2026-03-27 | 3.12 | $3.19 | 640 |
| 2026-03-26 | 3.11 | $3.19 | 640 |
| 2026-03-25 | 3.10 | $3.19 | 640 |
| 2026-03-24 | 3.10 | $3.14 | 640 |
| 2026-03-23 | 3.11 | $3.14 | 1300 |
| 2026-03-20 | 3.12 | $3.19 | 1001 |
| 2026-03-19 | 3.12 | $3.15 | 540 |
| 2026-03-18 | 3.14 | $3.12 | 6800 |
| 2026-03-17 | 3.17 | $3.20 | 1600 |
| 2026-03-16 | 3.19 | $3.18 | 900 |
| 2026-03-13 | 3.22 | $3.20 | 3748 |
| 2026-03-12 | 3.25 | $3.34 | 300 |
| 2026-03-11 | 3.24 | $3.20 | 300 |
| 2026-03-10 | 3.28 | $3.27 | 1523 |
| 2026-03-09 | 3.30 | $3.33 | 142 |
| 2026-03-06 | 3.32 | $3.28 | — |
| 2026-03-05 | 3.35 | $3.28 | 400 |
| 2026-03-04 | 3.40 | $3.28 | 428 |
| 2026-03-03 | 3.45 | $3.33 | 111 |
| 2026-03-02 | 3.50 | $3.12 | 6803 |
| 2026-02-27 | 3.63 | $3.60 | 100 |
| 2026-02-26 | 3.63 | $3.60 | 1021 |
| 2026-02-25 | 3.64 | $3.62 | 300 |
| 2026-02-24 | 3.64 | $3.55 | 1400 |
| 2026-02-23 | 3.66 | $3.55 | 2428 |
| 2026-02-20 | 3.69 | $3.51 | — |
| 2026-02-19 | 3.73 | $3.51 | 6135 |
| 2026-02-18 | 3.78 | $3.68 | 1 |
| 2026-02-17 | 3.78 | $3.68 | 300 |
| 2026-02-13 | 3.79 | $3.70 | — |
| 2026-02-12 | 3.79 | $3.70 | — |
| 2026-02-11 | 3.78 | $3.70 | — |
| 2026-02-10 | 3.77 | $3.70 | 7 |
| 2026-02-09 | 3.76 | $3.70 | — |
| 2026-02-06 | 3.75 | $3.70 | — |
| 2026-02-05 | 3.73 | $3.70 | 314 |
| 2026-02-04 | 3.70 | $3.70 | 315 |
| 2026-02-03 | 3.66 | $3.69 | 100 |
| 2026-02-02 | 3.62 | $3.74 | 1200 |
| 2026-01-30 | 3.55 | $3.55 | — |
| 2026-01-29 | 3.52 | $3.55 | 2546 |
| 2026-01-28 | 3.49 | $3.60 | 3100 |
| 2026-01-27 | 3.43 | $3.46 | 301 |
| 2026-01-26 | 3.41 | $3.58 | 332 |
| 2026-01-23 | 3.34 | $3.67 | 5610 |
| 2026-01-22 | 3.22 | $3.67 | 9420 |
| 2026-01-21 | 3.09 | $3.30 | 202 |
| 2026-01-20 | 3.04 | $3.14 | 101 |
| 2026-01-16 | 3.04 | $3.14 | 101 |
| 2026-01-15 | 3.04 | $3.14 | 401 |
| 2026-01-14 | 3.04 | $3.36 | 4372 |
| 2026-01-13 | 2.98 | $3.36 | 7524 |
| 2026-01-12 | 2.90 | $3.10 | 100 |
| 2026-01-09 | 2.90 | $3.10 | 100 |
| 2026-01-08 | 2.90 | $3.10 | 100 |
| 2026-01-07 | 2.91 | $3.10 | 100 |
| 2026-01-06 | 2.92 | $3.10 | — |
| 2026-01-05 | 2.94 | $3.10 | 100 |
| 2026-01-02 | 2.98 | $3.10 | 118 |
| 2025-12-31 | 3.03 | $2.96 | 3600 |
| 2025-12-30 | 3.13 | $3.05 | 500 |
| 2025-12-29 | 3.24 | $3.15 | 1100 |
| 2025-12-26 | 3.35 | $3.06 | 1214 |
| 2025-12-24 | 3.51 | $3.06 | 212 |
| 2025-12-23 | 3.72 | $3.06 | 44920 |
| 2025-12-22 | 3.96 | $3.50 | 2000 |
| 2025-12-19 | 4.13 | $3.70 | 6300 |
| 2025-12-18 | 4.27 | $3.75 | 10306 |
| 2025-12-17 | 4.42 | $4.37 | 66 |
| 2025-12-16 | 4.41 | $4.37 | 66 |
| 2025-12-15 | 4.39 | $4.37 | 66 |
| 2025-12-12 | 4.37 | $4.37 | — |
| 2025-12-11 | 4.34 | $4.37 | 126 |
| 2025-12-10 | 4.30 | $4.38 | 6400 |
| 2025-12-09 | 4.25 | $4.31 | 4314 |
| 2025-12-08 | 4.20 | $4.05 | 2833 |
| 2025-12-05 | 4.23 | $4.40 | 7134 |
| 2025-12-04 | 4.15 | $4.06 | 800 |
| 2025-12-03 | 4.17 | $4.12 | 200 |
| 2025-12-02 | 4.16 | $4.24 | 100 |
| 2025-12-01 | 4.11 | $4.38 | 2221 |
| 2025-11-28 | 4.01 | $4.10 | — |
| 2025-11-26 | 3.98 | $4.10 | 4113 |
| 2025-11-25 | 3.94 | $4.00 | 512 |
| 2025-11-24 | 3.92 | $4.05 | 2025 |
| 2025-11-21 | 3.88 | $3.97 | 3100 |
| 2025-11-20 | 3.86 | $4.00 | 5700 |
| 2025-11-19 | 3.82 | $4.00 | 3424 |
| 2025-11-18 | 3.78 | $4.00 | 800 |
| 2025-11-17 | 3.74 | $4.10 | 8426 |
| 2025-11-14 | 3.65 | $3.61 | 7000 |
| 2025-11-13 | 3.70 | $3.90 | 13628 |
| 2025-11-12 | 3.68 | $3.56 | 10301 |
| 2025-11-11 | 3.75 | $3.71 | 3600 |
| 2025-11-10 | 3.81 | $3.85 | — |
| 2025-11-07 | 3.83 | $3.85 | — |
| 2025-11-06 | 3.86 | $3.85 | 1600 |
| 2025-11-05 | 3.89 | $3.95 | — |
| 2025-11-04 | 3.91 | $3.95 | — |
| 2025-11-03 | 3.93 | $3.95 | 514 |
| 2025-10-31 | 3.95 | $3.94 | 3445 |
| 2025-10-30 | 3.99 | $3.95 | — |
| 2025-10-29 | 4.04 | $3.95 | 41600 |
| 2025-10-28 | 4.09 | $4.10 | 420 |
| 2025-10-27 | 4.12 | $4.10 | 10706 |
| 2025-10-24 | 4.15 | $4.17 | 400 |
| 2025-10-23 | 4.16 | $4.06 | 900 |
| 2025-10-22 | 4.22 | $4.10 | 4707 |
| 2025-10-21 | 4.27 | $4.34 | 7428 |
| 2025-10-20 | 4.26 | $4.23 | 100 |
| 2025-10-17 | 4.29 | $4.23 | — |
| 2025-10-16 | 4.32 | $4.23 | — |
| 2025-10-15 | 4.35 | $4.23 | 300 |
| 2025-10-14 | 4.40 | $4.40 | 3100 |
| 2025-10-13 | 4.40 | $4.45 | 100 |
| 2025-10-10 | 4.38 | $4.29 | 1300 |
| 2025-10-09 | 4.41 | $4.45 | 100 |
| 2025-10-08 | 4.40 | $4.45 | 126 |
| 2025-10-07 | 4.38 | $4.28 | 425 |
| 2025-10-06 | 4.41 | $4.43 | 904 |
| 2025-10-03 | 4.40 | $4.28 | 101 |
| 2025-10-02 | 4.43 | $4.28 | 134 |
| 2025-10-01 | 4.47 | $4.28 | 1039 |
| 2025-09-30 | 4.51 | $4.30 | 2212 |
| 2025-09-29 | 4.56 | $4.26 | 600 |
| 2025-09-26 | 4.63 | $4.38 | 3523 |
| 2025-09-25 | 4.67 | $4.56 | 217 |
| 2025-09-24 | 4.65 | $4.60 | 200 |
| 2025-09-23 | 4.62 | $4.68 | — |
| 2025-09-22 | 4.56 | $4.68 | 100 |
| 2025-09-19 | 4.47 | $4.68 | 2000 |
| 2025-09-18 | 4.37 | $4.35 | 1700 |
| 2025-09-17 | 4.34 | $4.24 | 100 |
| 2025-09-16 | 4.34 | $4.24 | 100 |
| 2025-09-15 | 4.33 | $4.24 | — |
| 2025-09-12 | 4.32 | $4.24 | — |
| 2025-09-11 | 4.31 | $4.24 | — |
| 2025-09-10 | 4.29 | $4.24 | — |
| 2025-09-09 | 4.26 | $4.24 | 200 |
| 2025-09-08 | 4.22 | $4.25 | — |
| 2025-09-05 | 4.16 | $4.25 | — |
| 2025-09-04 | 4.09 | $4.25 | 200 |
| 2025-09-03 | 4.01 | $4.25 | — |
| 2025-09-02 | 3.90 | $4.25 | 6530 |
| 2025-08-29 | 3.77 | $3.81 | — |
| 2025-08-28 | 3.75 | $3.81 | 4602 |
| 2025-08-27 | 3.72 | $3.76 | 5407 |
| 2025-08-26 | 3.70 | $3.71 | 300 |
| 2025-08-25 | 3.69 | $3.70 | 1104 |
| 2025-08-22 | 3.68 | $3.60 | — |
| 2025-08-21 | 3.70 | $3.60 | 200 |
| 2025-08-20 | 3.72 | $3.70 | 4436 |
| 2025-08-19 | 3.72 | $3.70 | 2521 |
| 2025-08-18 | 3.71 | $3.60 | 600 |
| 2025-08-15 | 3.73 | $3.70 | 124 |
| 2025-08-14 | 3.73 | $3.65 | 200 |
| 2025-08-13 | 3.74 | $3.70 | 101 |
| 2025-08-12 | 3.73 | $3.70 | 7335 |
| 2025-08-11 | 3.73 | $3.68 | 116 |
| 2025-08-08 | 3.72 | $3.68 | — |
| 2025-08-07 | 3.71 | $3.68 | 100 |
| 2025-08-06 | 3.70 | $3.54 | 205 |
| 2025-08-05 | 3.73 | $3.68 | 211 |
| 2025-08-04 | 3.72 | $3.54 | 700 |
| 2025-08-01 | 3.75 | $3.70 | 202 |
| 2025-07-31 | 3.73 | $3.70 | 4600 |
| 2025-07-30 | 3.71 | $3.64 | 102 |
| 2025-07-29 | 3.70 | $3.64 | 300 |
| 2025-07-28 | 3.68 | $3.64 | — |
| 2025-07-25 | 3.66 | $3.64 | 105 |
| 2025-07-24 | 3.64 | $3.69 | 700 |
| 2025-07-23 | 3.59 | $3.50 | 1204 |
| 2025-07-22 | 3.58 | $3.54 | 8300 |
| 2025-07-21 | 3.56 | $3.58 | 1700 |
| 2025-07-18 | 3.52 | $3.50 | 200 |
| 2025-07-17 | 3.50 | $3.37 | 300 |
| 2025-07-16 | 3.51 | $3.41 | — |
| 2025-07-15 | 3.51 | $3.41 | 3100 |
| 2025-07-14 | 3.50 | $3.64 | 101 |
| 2025-07-11 | 3.42 | $3.64 | 11200 |
| 2025-07-10 | 3.33 | $3.39 | 200 |
| 2025-07-09 | 3.29 | $3.39 | 102 |
| 2025-07-08 | 3.24 | $3.20 | — |
| 2025-07-07 | 3.23 | $3.20 | 1531 |
| 2025-07-03 | 3.23 | $3.40 | 301 |
| 2025-07-02 | 3.17 | $3.30 | 1303 |
| 2025-07-01 | 3.12 | $3.20 | 22300 |
| 2025-06-30 | 3.10 | $3.18 | 7400 |
| 2025-06-27 | 3.08 | $3.16 | — |
| 2025-06-26 | 3.06 | $3.16 | 436 |
| 2025-06-25 | 3.04 | $3.16 | 302 |
| 2025-06-24 | 3.02 | $3.01 | — |
| 2025-06-23 | 3.04 | $3.01 | 917 |
| 2025-06-20 | 3.07 | $3.14 | 1000 |
| 2025-06-18 | 3.07 | $3.01 | 9541 |
| 2025-06-17 | 3.11 | $3.01 | 1004 |
| 2025-06-16 | 3.17 | $3.15 | 2009 |
| 2025-06-13 | 3.19 | $3.05 | 300 |
| 2025-06-12 | 3.25 | $3.15 | 3101 |
| 2025-06-11 | 3.30 | $3.10 | 120 |
| 2025-06-10 | 3.37 | $3.10 | 6000 |
| 2025-06-09 | 3.46 | $3.14 | 2305 |
| 2025-06-06 | 3.56 | $3.08 | 208448 |
| 2025-06-05 | 3.70 | $3.70 | 301 |
| 2025-06-04 | 3.67 | $3.69 | 103 |
| 2025-06-03 | 3.64 | $3.69 | 200 |
| 2025-06-02 | 3.60 | $3.58 | 214 |
| 2025-05-30 | 3.60 | $3.50 | — |
| 2025-05-29 | 3.61 | $3.50 | 3842 |
| 2025-05-28 | 3.63 | $3.50 | 618 |
| 2025-05-27 | 3.66 | $3.82 | 523 |
| 2025-05-23 | 3.59 | $3.69 | — |
| 2025-05-22 | 3.54 | $3.69 | 511 |
| 2025-05-21 | 3.49 | $3.68 | 4500 |
| 2025-05-20 | 3.44 | $3.50 | 2002 |
| 2025-05-19 | 3.43 | $3.70 | — |
| 2025-05-16 | 3.36 | $3.70 | 2306 |
| 2025-05-15 | 3.28 | $3.37 | 1200 |
| 2025-05-14 | 3.30 | $3.35 | 2517 |
| 2025-05-13 | 3.32 | $3.42 | 100 |
| 2025-05-12 | 3.34 | $3.44 | — |
| 2025-05-09 | 3.36 | $3.44 | 5200 |
| 2025-05-08 | 3.39 | $3.48 | 49700 |
| 2025-05-07 | 3.41 | $3.73 | — |
| 2025-05-06 | 3.38 | $3.73 | 109 |
| 2025-05-05 | 3.34 | $3.89 | 416 |
| 2025-05-02 | 3.25 | $3.75 | — |
| 2025-05-01 | 3.20 | $3.75 | — |
| 2025-04-30 | 3.15 | $3.75 | 1325 |
| 2025-04-29 | 3.10 | $3.53 | 3600 |
| 2025-04-28 | 3.12 | $3.49 | 13847 |
| 2025-04-25 | 3.16 | $3.50 | — |
| 2025-04-24 | 3.23 | $3.50 | 32300 |
| 2025-04-23 | 3.33 | $3.75 | — |
| 2025-04-22 | 3.39 | $3.75 | 10300 |
| 2025-04-21 | 3.47 | $3.75 | 600 |
| 2025-04-17 | 3.59 | $3.75 | 1900 |
| 2025-04-16 | 3.75 | $3.81 | 2801 |
| 2025-04-15 | 3.94 | $3.85 | 2124 |
| 2025-04-14 | 4.18 | $3.93 | 5906 |
| 2025-04-11 | 4.45 | $3.95 | 7421 |
| 2025-04-10 | 4.79 | $3.79 | 13945 |
| 2025-04-09 | 5.26 | $4.25 | 6100 |
| 2025-04-08 | 5.71 | $4.39 | 25611 |
| 2025-04-07 | 6.21 | $6.25 | 3500 |
| 2025-04-04 | 6.23 | $6.29 | 400 |
| 2025-04-03 | 6.25 | $6.25 | 2002 |
| 2025-04-02 | 6.29 | $6.30 | 3211 |
| 2025-04-01 | 6.33 | $6.25 | 1105 |
| 2025-03-31 | 6.39 | $6.34 | 2034 |
| 2025-03-28 | 6.44 | $6.40 | 4028 |
| 2025-03-27 | 6.49 | $6.30 | 300 |
| 2025-03-26 | 6.58 | $6.35 | 2019 |
| 2025-03-25 | 6.67 | $6.41 | 3800 |
| 2025-03-24 | 6.77 | $6.55 | 14714 |
| 2025-03-21 | 6.84 | $6.90 | 1343 |
| 2025-03-20 | 6.82 | $6.85 | 1811 |
| 2025-03-19 | 6.81 | $6.68 | 400 |
| 2025-03-18 | 6.85 | $6.80 | 1228 |
| 2025-03-17 | 6.86 | $6.80 | 839 |
| 2025-03-14 | 6.88 | $6.89 | 3900 |
| 2025-03-13 | 6.87 | $6.85 | 1148 |
| 2025-03-12 | 6.87 | $6.85 | 3223 |
| 2025-03-11 | 6.87 | $6.84 | 900 |
| 2025-03-10 | 6.87 | $6.84 | — |
| 2025-03-07 | 6.87 | $6.84 | 1105 |
| 2025-03-06 | 6.87 | $6.69 | 710 |
| 2025-03-05 | 6.92 | $6.80 | 527 |
| 2025-03-04 | 6.95 | $6.80 | 432 |
| 2025-03-03 | 6.98 | $6.80 | 1500 |
| 2025-02-28 | 7.01 | $6.80 | 234 |
| 2025-02-27 | 7.05 | $6.99 | 101 |
| 2025-02-26 | 7.04 | $6.99 | 800 |
| 2025-02-25 | 7.02 | $6.99 | 1940 |
| 2025-02-24 | 7.00 | $7.30 | 18500 |
| 2025-02-21 | 6.87 | $7.00 | 4400 |
| 2025-02-20 | 6.81 | $6.90 | 300 |
| 2025-02-19 | 6.76 | $6.90 | 300 |
| 2025-02-18 | 6.71 | $6.77 | — |
| 2025-02-14 | 6.68 | $6.77 | 914 |
| 2025-02-13 | 6.66 | $6.73 | 4746 |
| 2025-02-12 | 6.63 | $6.86 | 4700 |
| 2025-02-11 | 6.57 | $6.70 | 224 |
| 2025-02-10 | 6.54 | $6.51 | 900 |
| 2025-02-07 | 6.57 | $6.69 | 500 |
| 2025-02-06 | 6.55 | $6.60 | 102 |
| 2025-02-05 | 6.55 | $6.69 | — |
| 2025-02-04 | 6.53 | $6.69 | 5933 |
| 2025-02-03 | 6.51 | $6.50 | 5900 |
| 2025-01-31 | 6.55 | $6.56 | 5100 |
| 2025-01-30 | 6.57 | $6.71 | 300 |
| 2025-01-29 | 6.56 | $6.62 | 900 |
| 2025-01-28 | 6.58 | $6.60 | 9400 |
| 2025-01-27 | 6.62 | $6.53 | 9902 |
| 2025-01-24 | 6.68 | $6.83 | 200 |
| 2025-01-23 | 6.67 | $6.80 | 1112 |
| 2025-01-22 | 6.67 | $6.80 | 300 |
| 2025-01-21 | 6.68 | $6.79 | 802 |
| 2025-01-17 | 6.69 | $6.70 | 6900 |
| 2025-01-16 | 6.73 | $6.74 | — |
| 2025-01-15 | 6.78 | $6.74 | — |
| 2025-01-14 | 6.84 | $6.74 | 110 |
| 2025-01-13 | 6.92 | $6.74 | 23805 |
| 2025-01-10 | 7.02 | $6.85 | 400 |
| 2025-01-08 | 7.10 | $6.99 | 13500 |
| 2025-01-07 | 7.16 | $7.16 | 2100 |
| 2025-01-06 | 7.19 | $7.19 | 1141 |
| 2025-01-03 | 7.21 | $7.20 | 600 |
| 2025-01-02 | 7.24 | $7.25 | 300 |
| 2024-12-31 | 7.26 | $7.26 | 15433 |
| 2024-12-30 | 7.28 | $7.30 | 2935 |
| 2024-12-27 | 7.30 | $7.30 | 802 |
| 2024-12-26 | 7.32 | $7.25 | 303 |
| 2024-12-24 | 7.36 | $7.25 | 2811 |
| 2024-12-23 | 7.41 | $7.30 | 17800 |
| 2024-12-20 | 7.46 | $7.50 | 200 |
| 2024-12-19 | 7.46 | $7.50 | 100 |
| 2024-12-18 | 7.47 | $7.50 | 128 |
| 2024-12-17 | 7.47 | $7.50 | 9427 |
| 2024-12-16 | 7.47 | $7.50 | 822 |
| 2024-12-13 | 7.48 | $7.50 | 649 |
| 2024-12-12 | 7.49 | $7.50 | — |
| 2024-12-11 | 7.50 | $7.50 | — |
| 2024-12-10 | 7.52 | $7.50 | 1010 |
| 2024-12-09 | 7.54 | $7.50 | 6704 |
| 2024-12-06 | 7.56 | $7.50 | 1134 |
| 2024-12-05 | 7.60 | $7.50 | 1505 |
| 2024-12-04 | 7.64 | $7.57 | 1600 |
| 2024-12-03 | 7.67 | $7.57 | 27300 |
| 2024-12-02 | 7.71 | $7.71 | 7600 |
| 2024-11-29 | 7.71 | $7.72 | — |
| 2024-11-27 | 7.71 | $7.72 | 300 |
| 2024-11-26 | 7.71 | $7.72 | 802 |
| 2024-11-25 | 7.71 | $7.72 | 2000 |
| 2024-11-22 | 7.71 | $7.75 | 1303 |
| 2024-11-21 | 7.71 | $7.72 | 3130 |
| 2024-11-20 | 7.71 | $7.76 | 4400 |
| 2024-11-19 | 7.70 | $7.71 | — |
| 2024-11-18 | 7.70 | $7.71 | 500 |
| 2024-11-15 | 7.70 | $7.75 | 1129 |
| 2024-11-14 | 7.70 | $7.71 | — |
| 2024-11-13 | 7.71 | $7.71 | 2300 |
| 2024-11-12 | 7.71 | $7.72 | — |
| 2024-11-11 | 7.72 | $7.72 | 4840 |
| 2024-11-08 | 7.73 | $7.76 | 3101 |
| 2024-11-07 | 7.74 | $7.71 | 2122 |
| 2024-11-06 | 7.76 | $7.75 | 18800 |
| 2024-11-05 | 7.77 | $7.77 | 300 |
| 2024-11-04 | 7.78 | $7.80 | 1234 |
| 2024-11-01 | 7.78 | $7.79 | — |
| 2024-10-31 | 7.79 | $7.79 | 300 |
| 2024-10-30 | 7.80 | $7.81 | 127 |
| 2024-10-29 | 7.81 | $7.80 | 601 |
| 2024-10-28 | 7.82 | $7.78 | 642 |
| 2024-10-25 | 7.85 | $7.76 | 6900 |
| 2024-10-24 | 7.88 | $7.89 | — |
| 2024-10-23 | 7.88 | $7.89 | 2840 |
| 2024-10-22 | 7.89 | $7.90 | 500 |
| 2024-10-21 | 7.89 | $7.90 | — |
| 2024-10-18 | 7.89 | $7.90 | 2900 |
| 2024-10-17 | 7.90 | $7.92 | 600 |
| 2024-10-16 | 7.90 | $7.86 | 1005 |
| 2024-10-15 | 7.92 | $7.88 | 600 |
| 2024-10-14 | 7.94 | $7.85 | 811 |
| 2024-10-11 | 7.97 | $7.99 | 230 |
| 2024-10-10 | 7.97 | $7.91 | 136 |
| 2024-10-09 | 7.99 | $7.99 | 200 |
| 2024-10-08 | 7.98 | $8.00 | 105 |
| 2024-10-07 | 7.98 | $8.00 | — |
| 2024-10-04 | 7.98 | $8.00 | — |
| 2024-10-03 | 7.97 | $8.00 | 4000 |
| 2024-10-02 | 7.97 | $8.00 | 317 |
| 2024-10-01 | 7.96 | $7.94 | 505 |
| 2024-09-30 | 7.97 | $7.93 | — |
| 2024-09-27 | 7.99 | $7.93 | 800 |
| 2024-09-26 | 8.02 | $8.01 | 600 |
| 2024-09-25 | 8.02 | $8.04 | — |
| 2024-09-24 | 8.02 | $8.04 | — |
| 2024-09-23 | 8.01 | $8.04 | — |
| 2024-09-20 | 8.01 | $8.04 | — |
| 2024-09-19 | 8.00 | $8.04 | 405 |
| 2024-09-18 | 7.99 | $8.05 | 2818 |
| 2024-09-17 | 7.98 | $8.00 | 1000 |
| 2024-09-16 | 7.99 | $8.00 | 8600 |
| 2024-09-13 | 7.99 | $8.03 | 1706 |
| 2024-09-12 | 7.99 | $8.01 | 300 |
| 2024-09-11 | 8.00 | $8.01 | 5400 |
| 2024-09-10 | 8.00 | $8.00 | 318 |
| 2024-09-09 | 8.02 | $8.00 | 100 |
| 2024-09-06 | 8.03 | $8.00 | 105 |
| 2024-09-05 | 8.05 | $8.01 | — |
| 2024-09-04 | 8.08 | $8.01 | 2030 |
| 2024-09-03 | 8.11 | $8.05 | 108 |
| 2024-08-30 | 8.13 | $8.08 | — |
| 2024-08-29 | 8.15 | $8.08 | 1039 |
| 2024-08-28 | 8.18 | $8.08 | 1300 |
| 2024-08-27 | 8.21 | $8.19 | 1103 |
| 2024-08-26 | 8.21 | $8.20 | — |
| 2024-08-23 | 8.21 | $8.20 | 200 |
| 2024-08-22 | 8.21 | $8.20 | 111 |
| 2024-08-21 | 8.21 | $8.13 | 2218 |
| 2024-08-20 | 8.23 | $8.14 | 1600 |
| 2024-08-19 | 8.26 | $8.34 | 110 |
| 2024-08-16 | 8.23 | $8.21 | 601 |
| 2024-08-15 | 8.23 | $8.35 | 203 |
| 2024-08-14 | 8.18 | $8.25 | 603 |
| 2024-08-13 | 8.16 | $8.25 | — |
| 2024-08-12 | 8.14 | $8.25 | 922 |
| 2024-08-09 | 8.11 | $8.26 | 100 |
| 2024-08-08 | 8.08 | $8.10 | 345 |
| 2024-08-07 | 8.09 | $8.09 | 2900 |
| 2024-08-06 | 8.10 | $8.10 | — |
| 2024-08-05 | 8.12 | $8.10 | 308 |
| 2024-08-02 | 8.14 | $8.01 | 231 |
| 2024-08-01 | 8.19 | $8.20 | 114 |
| 2024-07-31 | 8.20 | $8.05 | 11000 |
| 2024-07-30 | 8.26 | $8.20 | 1202 |
| 2024-07-29 | 8.28 | $8.24 | 240 |
| 2024-07-26 | 8.30 | $8.24 | 13500 |
| 2024-07-25 | 8.33 | $8.36 | 1600 |
| 2024-07-24 | 8.32 | $8.40 | 200 |
| 2024-07-23 | 8.29 | $8.41 | — |
| 2024-07-22 | 8.26 | $8.41 | 227 |
| 2024-07-19 | 8.23 | $8.40 | 300 |
| 2024-07-18 | 8.19 | $8.25 | 300 |
| 2024-07-17 | 8.19 | $8.13 | 400 |
| 2024-07-16 | 8.23 | $8.13 | 149 |
| 2024-07-15 | 8.28 | $8.20 | 5109 |
| 2024-07-12 | 8.32 | $8.20 | 1300 |
| 2024-07-11 | 8.38 | $8.37 | 1813 |
| 2024-07-10 | 8.39 | $8.33 | 1203 |
| 2024-07-09 | 8.42 | $8.44 | 200 |
| 2024-07-08 | 8.42 | $8.32 | 5518 |
| 2024-07-05 | 8.47 | $8.50 | — |
| 2024-07-03 | 8.46 | $8.50 | — |
| 2024-07-02 | 8.46 | $8.50 | — |
| 2024-07-01 | 8.45 | $8.50 | — |
| 2024-06-28 | 8.45 | $8.50 | — |
| 2024-06-27 | 8.44 | $8.50 | — |
| 2024-06-26 | 8.44 | $8.50 | — |
| 2024-06-25 | 8.43 | $8.50 | 247 |
| 2024-06-24 | 8.43 | $8.50 | 342 |
| 2024-06-21 | 8.43 | $8.54 | 400 |
| 2024-06-20 | 8.41 | $8.54 | 229 |
| 2024-06-18 | 8.40 | $8.47 | 400 |
| 2024-06-17 | 8.41 | $8.50 | 345 |
| 2024-06-14 | 8.41 | $8.50 | — |
| 2024-06-13 | 8.41 | $8.50 | 900 |
| 2024-06-12 | 8.42 | $8.20 | 222 |
| 2024-06-11 | 8.53 | $8.50 | 213 |
| 2024-06-10 | 8.57 | $8.50 | — |
| 2024-06-07 | 8.62 | $8.50 | 1433 |
| 2024-06-06 | 8.68 | $8.69 | 3225 |
| 2024-06-05 | 8.70 | $8.71 | 300 |
| 2024-06-04 | 8.72 | $8.65 | 300 |
| 2024-06-03 | 8.76 | $8.70 | 2504 |
| 2024-05-31 | 8.80 | $8.70 | 101 |
| 2024-05-30 | 8.85 | $8.70 | 521 |
| 2024-05-29 | 8.91 | $8.91 | — |
| 2024-05-28 | 8.91 | $8.91 | — |
| 2024-05-24 | 8.92 | $8.91 | 7401 |
| 2024-05-23 | 8.93 | $8.98 | — |
| 2024-05-22 | 8.92 | $8.98 | 217 |
| 2024-05-21 | 8.90 | $8.75 | 802 |
| 2024-05-20 | 8.96 | $8.99 | 211 |
| 2024-05-17 | 8.96 | $8.99 | 400 |
| 2024-05-16 | 8.96 | $9.00 | 100 |
| 2024-05-15 | 8.95 | $9.03 | 4711 |
| 2024-05-14 | 8.93 | $8.87 | 200 |
| 2024-05-13 | 8.96 | $8.80 | 2040 |
| 2024-05-10 | 9.02 | $9.00 | 3400 |
| 2024-05-09 | 9.03 | $9.00 | 200 |
| 2024-05-08 | 9.04 | $9.05 | 400 |
| 2024-05-07 | 9.04 | $9.13 | — |
| 2024-05-06 | 9.02 | $9.13 | — |
| 2024-05-03 | 8.99 | $9.13 | 940 |
| 2024-05-02 | 8.95 | $8.62 | 5126 |
| 2024-05-01 | 9.07 | $9.09 | 203 |
| 2024-04-30 | 9.06 | $9.00 | 400 |
| 2024-04-29 | 9.08 | $8.94 | 847 |
| 2024-04-26 | 9.13 | $9.18 | — |
| 2024-04-25 | 9.11 | $9.18 | 200 |
| 2024-04-24 | 9.08 | $9.06 | 226 |
| 2024-04-23 | 9.09 | $9.20 | 104 |
| 2024-04-22 | 9.05 | $9.19 | 102 |
| 2024-04-19 | 9.02 | $9.05 | 2500 |
| 2024-04-18 | 9.02 | $9.15 | — |
| 2024-04-17 | 8.98 | $9.15 | 2201 |
| 2024-04-16 | 8.94 | $9.20 | 700 |
| 2024-04-15 | 8.88 | $8.91 | 3400 |
| 2024-04-12 | 8.90 | $8.98 | 100 |
| 2024-04-11 | 8.91 | $8.91 | 232 |
| 2024-04-10 | 8.93 | $9.00 | 3000 |
| 2024-04-09 | 8.94 | $8.90 | 1300 |
| 2024-04-08 | 8.98 | $8.99 | 415 |
| 2024-04-05 | 9.01 | $8.90 | 300 |
| 2024-04-04 | 9.07 | $9.00 | 2810 |
| 2024-04-03 | 9.12 | $9.10 | 627 |
| 2024-04-02 | 9.14 | $9.18 | 1301 |
| 2024-04-01 | 9.15 | $9.22 | — |
| 2024-03-28 | 9.14 | $9.22 | 1400 |
| 2024-03-27 | 9.14 | $9.12 | 3608 |
| 2024-03-26 | 9.17 | $9.12 | 1109 |
| 2024-03-25 | 9.20 | $9.24 | 9100 |
| 2024-03-22 | 9.21 | $9.23 | 910 |
| 2024-03-21 | 9.21 | $9.22 | 8017 |
| 2024-03-20 | 9.23 | $9.27 | 5421 |
| 2024-03-19 | 9.24 | $9.17 | 6400 |
| 2024-03-18 | 9.27 | $9.21 | 6800 |
| 2024-03-15 | 9.31 | $9.30 | 900 |
| 2024-03-14 | 9.32 | $9.21 | 1212 |
| 2024-03-13 | 9.37 | $9.41 | 902 |
| 2024-03-12 | 9.36 | $9.37 | 5715 |
| 2024-03-11 | 9.36 | $9.37 | 2000 |
| 2024-03-08 | 9.36 | $9.41 | 349 |
| 2024-03-07 | 9.35 | $9.35 | 2400 |
| 2024-03-06 | 9.36 | $9.40 | — |
| 2024-03-05 | 9.35 | $9.40 | 2131 |
| 2024-03-04 | 9.35 | $9.40 | 2726 |
| 2024-03-01 | 9.33 | $9.27 | 2115 |
| 2024-02-29 | 9.36 | $9.33 | — |
| 2024-02-28 | 9.38 | $9.33 | 3133 |
| 2024-02-27 | 9.39 | $9.30 | 3100 |
| 2024-02-26 | 9.42 | $9.30 | 3731 |
| 2024-02-23 | 9.45 | $9.50 | 1400 |
| 2024-02-22 | 9.43 | $9.40 | 5512 |
| 2024-02-21 | 9.43 | $9.30 | 5125 |
| 2024-02-20 | 9.46 | $9.35 | 4000 |
| 2024-02-16 | 9.48 | $9.42 | 3717 |
| 2024-02-15 | 9.48 | $9.50 | — |
| 2024-02-14 | 9.46 | $9.50 | 5900 |
| 2024-02-13 | 9.42 | $9.43 | 411 |
| 2024-02-12 | 9.40 | $9.42 | 1617 |
| 2024-02-09 | 9.38 | $9.69 | 17449 |
| 2024-02-08 | 9.26 | $9.23 | 1513 |
| 2024-02-07 | 9.25 | $9.23 | 2417 |
| 2024-02-06 | 9.25 | $9.23 | 1016 |
| 2024-02-05 | 9.25 | $9.25 | 1300 |
| 2024-02-02 | 9.23 | $9.34 | 19541 |
| 2024-02-01 | 9.18 | $9.12 | — |
| 2024-01-31 | 9.19 | $9.12 | 1515 |
| 2024-01-30 | 9.20 | $9.11 | 1900 |
| 2024-01-29 | 9.21 | $9.03 | 7700 |
| 2024-01-26 | 9.24 | $9.20 | 1248 |
| 2024-01-25 | 9.23 | $9.15 | 400 |
| 2024-01-24 | 9.22 | $9.11 | 7642 |
| 2024-01-23 | 9.23 | $9.10 | 703 |
| 2024-01-22 | 9.23 | $9.07 | 25919 |
| 2024-01-19 | 9.24 | $9.10 | 4226 |
| 2024-01-18 | 9.24 | $9.04 | 7123 |
| 2024-01-17 | 9.26 | $9.10 | 141 |
| 2024-01-16 | 9.25 | $9.05 | 8800 |
| 2024-01-12 | 9.26 | $9.11 | 16710 |
| 2024-01-11 | 9.24 | $9.01 | — |
| 2024-01-10 | 9.24 | $9.01 | 2100 |
| 2024-01-09 | 9.23 | $9.01 | 1739 |
| 2024-01-08 | 9.22 | $9.07 | 3900 |
| 2024-01-05 | 9.18 | $9.15 | 6000 |
| 2024-01-04 | 9.10 | $9.10 | 1804 |
| 2024-01-03 | 9.01 | $9.10 | 648 |
| 2024-01-02 | 8.89 | $9.21 | 29025 |
| 2023-12-29 | 8.71 | $9.03 | 2000 |
| 2023-12-28 | 8.54 | $8.81 | 9034 |
| 2023-12-27 | 8.40 | $8.54 | 3117 |
| 2023-12-26 | 8.30 | $8.61 | 3537 |
| 2023-12-22 | 8.17 | $8.40 | 1300 |
| 2023-12-21 | 8.07 | $8.24 | 32745 |
| 2023-12-20 | 7.99 | $8.07 | 1342 |
| 2023-12-19 | 7.95 | $8.15 | 3715 |
| 2023-12-18 | 7.87 | $7.86 | 500 |
| 2023-12-15 | 7.87 | $7.90 | 7006 |
| 2023-12-14 | 7.86 | $7.82 | 14102 |
| 2023-12-13 | 7.87 | $7.86 | 1605 |
| 2023-12-12 | 7.86 | $7.82 | 400 |
| 2023-12-11 | 7.87 | $7.81 | 8344 |
| 2023-12-08 | 7.88 | $7.80 | 13600 |
| 2023-12-07 | 7.90 | $7.80 | 20311 |
| 2023-12-06 | 7.91 | $7.85 | 23800 |
| 2023-12-05 | 7.92 | $7.85 | 500 |
| 2023-12-04 | 7.92 | $7.85 | 18300 |
| 2023-12-01 | 7.92 | $7.83 | 3600 |
| 2023-11-30 | 7.93 | $7.80 | 3800 |
| 2023-11-29 | 7.94 | $7.90 | 23100 |
| 2023-11-28 | 7.92 | $7.85 | 27200 |
| 2023-11-27 | 7.92 | $7.90 | 5325 |
| 2023-11-24 | 7.89 | $7.80 | 8800 |
| 2023-11-22 | 7.89 | $7.78 | 4700 |
| 2023-11-21 | 7.89 | $7.79 | 520 |
| 2023-11-20 | 7.89 | $7.79 | 29537 |
| 2023-11-17 | 7.88 | $7.78 | 11704 |
| 2023-11-16 | 7.87 | $7.80 | 18100 |
| 2023-11-15 | 7.85 | $7.83 | 17400 |
| 2023-11-14 | 7.81 | $7.75 | 22900 |
| 2023-11-13 | 7.79 | $7.77 | 6100 |
| 2023-11-10 | 7.75 | $7.74 | 4432 |
| 2023-11-09 | 7.71 | $7.92 | 24338 |
| 2023-11-08 | 7.60 | $7.81 | 18800 |
| 2023-11-07 | 7.51 | $7.95 | 23002 |
| 2023-11-06 | 7.34 | $7.62 | 7620 |
| 2023-11-03 | 7.25 | $7.41 | 4100 |
| 2023-11-02 | 7.20 | $7.36 | 1500 |
| 2023-11-01 | 7.15 | $7.13 | 2905 |
| 2023-10-31 | 7.17 | $7.07 | 21300 |
| 2023-10-30 | 7.21 | $7.11 | 1532 |
| 2023-10-27 | 7.25 | $7.10 | 13820 |
| 2023-10-26 | 7.31 | $7.20 | 6401 |
| 2023-10-25 | 7.34 | $7.31 | 2300 |
| 2023-10-24 | 7.35 | $7.28 | 2839 |
| 2023-10-23 | 7.37 | $7.33 | 3300 |
| 2023-10-20 | 7.37 | $7.35 | 1449 |
| 2023-10-19 | 7.37 | $7.40 | 1116 |
| 2023-10-18 | 7.36 | $7.39 | 6700 |
| 2023-10-17 | 7.34 | $7.40 | 4007 |
| 2023-10-16 | 7.32 | $7.40 | 11645 |
| 2023-10-13 | 7.29 | $7.37 | 200 |
| 2023-10-12 | 7.27 | $7.37 | 900 |
| 2023-10-11 | 7.24 | $7.34 | 300 |
| 2023-10-10 | 7.22 | $7.30 | 4500 |
| 2023-10-09 | 7.21 | $7.25 | 230 |
| 2023-10-06 | 7.21 | $7.25 | — |
| 2023-10-05 | 7.22 | $7.25 | 2000 |
| 2023-10-04 | 7.23 | $7.29 | 825 |
| 2023-10-03 | 7.23 | $7.25 | 3032 |
| 2023-10-02 | 7.24 | $7.23 | 1300 |
| 2023-09-29 | 7.26 | $7.21 | 13600 |
| 2023-09-28 | 7.30 | $7.31 | 500 |
| 2023-09-27 | 7.31 | $7.40 | 5800 |
| 2023-09-26 | 7.30 | $7.31 | 1400 |
| 2023-09-25 | 7.32 | $7.31 | 1901 |
| 2023-09-22 | 7.35 | $7.45 | — |
| 2023-09-21 | 7.34 | $7.45 | 1000 |
| 2023-09-20 | 7.33 | $7.40 | 1641 |
| 2023-09-19 | 7.33 | $7.45 | 440 |
| 2023-09-18 | 7.32 | $7.35 | 1801 |
| 2023-09-15 | 7.34 | $7.25 | 9803 |
| 2023-09-14 | 7.40 | $7.44 | — |
| 2023-09-13 | 7.42 | $7.44 | 1900 |
| 2023-09-12 | 7.44 | $7.50 | 4301 |
| 2023-09-11 | 7.45 | $7.59 | 2101 |
| 2023-09-08 | 7.44 | $7.61 | 104 |
| 2023-09-07 | 7.42 | $7.72 | 5100 |
| 2023-09-06 | 7.37 | $7.72 | 800 |
| 2023-09-05 | 7.30 | $7.50 | 4400 |
| 2023-09-01 | 7.30 | $7.45 | 500 |
| 2023-08-31 | 7.31 | $7.45 | 2500 |
| 2023-08-30 | 7.33 | $7.45 | 1809 |
| 2023-08-29 | 7.36 | $7.36 | 5604 |
| 2023-08-28 | 7.43 | $7.24 | 30800 |
| 2023-08-25 | 7.55 | $7.52 | 1501 |
| 2023-08-24 | 7.62 | $7.40 | 530 |
| 2023-08-23 | 7.74 | $7.49 | 200 |
| 2023-08-22 | 7.87 | $7.57 | 3700 |
| 2023-08-21 | 7.99 | $7.50 | 15700 |
| 2023-08-18 | 8.17 | $7.95 | 100 |
| 2023-08-17 | 8.24 | $7.95 | 4603 |
| 2023-08-16 | 8.33 | $7.73 | 4800 |
| 2023-08-15 | 8.51 | $8.14 | 1000 |
| 2023-08-14 | 8.59 | $8.15 | 4223 |
| 2023-08-11 | 8.68 | $8.20 | 22300 |
| 2023-08-10 | 8.77 | $8.65 | 21000 |
| 2023-08-09 | 8.74 | $8.75 | 5600 |
| 2023-08-08 | 8.66 | $8.66 | 3700 |
| 2023-08-07 | 8.58 | $8.55 | 8713 |
| 2023-08-04 | 8.52 | $8.70 | 2443 |
| 2023-08-03 | 8.39 | $8.50 | 2715 |
| 2023-08-02 | 8.29 | $8.25 | 1200 |
| 2023-08-01 | 8.24 | $8.25 | 1300 |
| 2023-07-31 | 8.18 | $8.25 | 2117 |
| 2023-07-28 | 8.10 | $8.19 | 219 |
| 2023-07-27 | 8.02 | $8.00 | 3600 |
| 2023-07-26 | 7.98 | $8.00 | 2437 |
| 2023-07-25 | 7.92 | $8.00 | 1340 |
| 2023-07-24 | 7.85 | $7.87 | 11629 |
| 2023-07-21 | 7.81 | $7.87 | 500 |
| 2023-07-20 | 7.75 | $7.80 | 4100 |
| 2023-07-19 | 7.70 | $7.80 | 3308 |
| 2023-07-18 | 7.64 | $7.80 | 5507 |
| 2023-07-17 | 7.56 | $7.67 | 1744 |
| 2023-07-14 | 7.51 | $7.66 | 2347 |
| 2023-07-13 | 7.45 | $7.50 | 3900 |
| 2023-07-12 | 7.42 | $7.54 | 19600 |
| 2023-07-11 | 7.38 | $7.45 | 4636 |
| 2023-07-10 | 7.35 | $7.51 | 836 |
| 2023-07-07 | 7.30 | $7.54 | 12745 |
| 2023-07-06 | 7.23 | $7.46 | 13300 |
| 2023-07-05 | 7.17 | $7.10 | 25534 |
| 2023-07-03 | 7.21 | $7.13 | 136 |
| 2023-06-30 | 7.26 | $7.36 | 4500 |
| 2023-06-29 | 7.24 | $7.25 | 1300 |
| 2023-06-28 | 7.26 | $7.18 | 2249 |
| 2023-06-27 | 7.30 | $7.20 | 20300 |
| 2023-06-26 | 7.35 | $7.25 | 5003 |
| 2023-06-23 | 7.39 | $7.20 | 17800 |
| 2023-06-22 | 7.46 | $7.40 | 28900 |
| 2023-06-21 | 7.49 | $7.45 | 9103 |
| 2023-06-20 | 7.50 | $7.49 | 700 |
| 2023-06-16 | 7.50 | $7.50 | 7800 |
| 2023-06-15 | 7.51 | $7.51 | 16616 |
| 2023-06-14 | 7.50 | $7.50 | 10321 |
| 2023-06-13 | 7.51 | $7.54 | 8621 |
| 2023-06-12 | 7.50 | $7.50 | 15334 |
| 2023-06-09 | 7.50 | $7.51 | 12600 |
| 2023-06-08 | 7.50 | $7.48 | 18300 |
| 2023-06-07 | 7.51 | $7.45 | 16823 |
| 2023-06-06 | 7.53 | $7.55 | 9005 |
| 2023-06-05 | 7.53 | $7.54 | 3305 |
| 2023-06-02 | 7.53 | $7.54 | 4400 |
| 2023-06-01 | 7.53 | $7.54 | 13000 |
| 2023-05-31 | 7.53 | $7.49 | 104 |
| 2023-05-30 | 7.55 | $7.50 | 5018 |
| 2023-05-26 | 7.57 | $7.57 | 1702 |
| 2023-05-25 | 7.57 | $7.49 | 7600 |
| 2023-05-24 | 7.60 | $7.52 | 14700 |
| 2023-05-23 | 7.63 | $7.70 | 6200 |
| 2023-05-22 | 7.61 | $7.76 | 5004 |
| 2023-05-19 | 7.56 | $7.82 | 2300 |
| 2023-05-18 | 7.49 | $7.58 | 932 |
| 2023-05-17 | 7.48 | $7.49 | 7000 |
| 2023-05-16 | 7.50 | $7.49 | 100 |
| 2023-05-15 | 7.52 | $7.49 | 1004 |
| 2023-05-12 | 7.55 | $7.50 | 1100 |
| 2023-05-11 | 7.59 | $7.49 | 3214 |
| 2023-05-10 | 7.63 | $7.50 | 11400 |
| 2023-05-09 | 7.69 | $7.65 | 425 |
| 2023-05-08 | 7.72 | $7.70 | 100 |
| 2023-05-05 | 7.73 | $7.70 | 2226 |
| 2023-05-04 | 7.75 | $7.73 | 2400 |
| 2023-05-03 | 7.76 | $7.75 | 4000 |
| 2023-05-02 | 7.78 | $7.76 | 124 |
| 2023-05-01 | 7.79 | $7.76 | 200 |
| 2023-04-28 | 7.81 | $7.88 | 718 |
| 2023-04-27 | 7.79 | $7.88 | 2206 |
| 2023-04-26 | 7.78 | $7.84 | 109 |
| 2023-04-25 | 7.77 | $7.87 | 142 |
| 2023-04-24 | 7.76 | $7.88 | 4400 |
| 2023-04-21 | 7.74 | $7.85 | 2002 |
| 2023-04-20 | 7.74 | $7.80 | 105 |
| 2023-04-19 | 7.74 | $7.79 | 24600 |
| 2023-04-18 | 7.76 | $7.67 | 11502 |
| 2023-04-17 | 7.82 | $7.80 | 11815 |
| 2023-04-14 | 7.86 | $7.90 | 800 |
| 2023-04-13 | 7.87 | $7.90 | 10502 |
| 2023-04-12 | 7.89 | $8.00 | 820 |
| 2023-04-11 | 7.89 | $7.94 | 6526 |
| 2023-04-10 | 7.90 | $8.00 | 100 |
| 2023-04-06 | 7.91 | $8.00 | 5500 |
| 2023-04-05 | 7.92 | $7.94 | 9900 |
| 2023-04-04 | 7.95 | $7.96 | 207 |
| 2023-04-03 | 7.99 | $7.95 | 6410 |
| 2023-03-31 | 8.04 | $8.10 | 6115 |
| 2023-03-30 | 8.06 | $8.05 | 2900 |
| 2023-03-29 | 8.11 | $8.20 | 100 |
| 2023-03-28 | 8.12 | $8.20 | 100 |
| 2023-03-27 | 8.14 | $8.20 | 14637 |
| 2023-03-24 | 8.16 | $8.25 | 15601 |
| 2023-03-23 | 8.18 | $8.20 | 2001 |
| 2023-03-22 | 8.22 | $8.30 | 100 |
| 2023-03-21 | 8.24 | $8.30 | 9902 |
| 2023-03-20 | 8.27 | $8.39 | 9800 |
| 2023-03-17 | 8.28 | $8.40 | 19515 |
| 2023-03-16 | 8.29 | $8.34 | 11400 |
| 2023-03-15 | 8.33 | $8.40 | 1701 |
| 2023-03-14 | 8.37 | $8.45 | — |
| 2023-03-13 | 8.40 | $8.45 | 5641 |
| 2023-03-10 | 8.44 | $8.55 | 5608 |
| 2023-03-09 | 8.46 | $8.25 | 7711 |
| 2023-03-08 | 8.59 | $8.50 | 7348 |
| 2023-03-07 | 8.67 | $8.60 | 700 |
| 2023-03-06 | 8.74 | $8.70 | 511 |
| 2023-03-03 | 8.79 | $8.80 | 21300 |
| 2023-03-02 | 8.83 | $8.70 | 1201 |
| 2023-03-01 | 8.91 | $8.78 | 229 |
| 2023-02-28 | 8.99 | $8.84 | 10836 |
| 2023-02-27 | 9.06 | $8.99 | 3710 |
| 2023-02-24 | 9.11 | $8.97 | 2322 |
| 2023-02-23 | 9.17 | $9.02 | 15232 |
| 2023-02-22 | 9.23 | $9.10 | 2124 |
| 2023-02-21 | 9.28 | $9.10 | 927 |
| 2023-02-17 | 9.34 | $9.20 | 2900 |
| 2023-02-16 | 9.37 | $9.40 | — |
| 2023-02-15 | 9.36 | $9.40 | — |
| 2023-02-14 | 9.34 | $9.40 | — |
| 2023-02-13 | 9.31 | $9.40 | — |
| 2023-02-10 | 9.27 | $9.40 | 200 |
| 2023-02-09 | 9.23 | $9.37 | — |
| 2023-02-08 | 9.19 | $9.37 | 4300 |
| 2023-02-07 | 9.14 | $9.08 | 1100 |
| 2023-02-06 | 9.17 | $9.22 | 628 |
| 2023-02-03 | 9.17 | $9.19 | — |
| 2023-02-02 | 9.17 | $9.19 | 906 |
| 2023-02-01 | 9.18 | $9.21 | 1900 |
| 2023-01-31 | 9.18 | $9.25 | 300 |
| 2023-01-30 | 9.16 | $9.20 | 215 |
| 2023-01-27 | 9.16 | $9.20 | 11021 |
| 2023-01-26 | 9.16 | $9.18 | 1801 |
| 2023-01-25 | 9.17 | $9.20 | — |
| 2023-01-24 | 9.17 | $9.20 | 23546 |
| 2023-01-23 | 9.17 | $9.36 | 20900 |
| 2023-01-20 | 9.12 | $9.23 | 800 |
| 2023-01-19 | 9.11 | $9.11 | 1200 |
| 2023-01-18 | 9.13 | $9.22 | 5127 |
| 2023-01-17 | 9.11 | $9.09 | 1834 |
| 2023-01-13 | 9.14 | $9.10 | 5124 |
| 2023-01-12 | 9.17 | $9.15 | — |
| 2023-01-11 | 9.19 | $9.15 | 7400 |
| 2023-01-10 | 9.22 | $9.29 | 1441 |
| 2023-01-09 | 9.21 | $9.40 | 930 |
| 2023-01-06 | 9.16 | $9.18 | 1802 |
| 2023-01-05 | 9.17 | $9.09 | 709 |
| 2023-01-04 | 9.21 | $9.12 | 217 |
| 2023-01-03 | 9.24 | $9.12 | 3700 |
| 2022-12-30 | 9.29 | $9.09 | 5611 |
| 2022-12-29 | 9.35 | $8.75 | 84619 |
| 2022-12-28 | 9.53 | $9.40 | 17400 |
| 2022-12-27 | 9.54 | $9.44 | 329 |
| 2022-12-23 | 9.54 | $9.55 | 617 |
| 2022-12-22 | 9.50 | $9.35 | 4600 |
| 2022-12-21 | 9.50 | $9.35 | 4249 |
| 2022-12-20 | 9.51 | $9.30 | 2443 |
| 2022-12-19 | 9.53 | $9.35 | 3500 |
| 2022-12-16 | 9.53 | $9.35 | — |
| 2022-12-15 | 9.53 | $9.35 | 13946 |
| 2022-12-14 | 9.52 | $9.28 | 15300 |
| 2022-12-13 | 9.52 | $9.20 | 20800 |
| 2022-12-12 | 9.55 | $8.91 | 9235 |
| 2022-12-09 | 9.66 | $9.27 | 5500 |
| 2022-12-08 | 9.68 | $9.27 | 6200 |
| 2022-12-07 | 9.70 | $9.34 | 3300 |
| 2022-12-06 | 9.68 | $9.32 | 3915 |
| 2022-12-05 | 9.66 | $9.31 | 5000 |
| 2022-12-02 | 9.62 | $9.27 | 1203 |
| 2022-12-01 | 9.58 | $9.32 | 8700 |
| 2022-11-30 | 9.50 | $9.31 | 2200 |
| 2022-11-29 | 9.40 | $9.30 | 13943 |
| 2022-11-28 | 9.27 | $9.39 | 16900 |
| 2022-11-25 | 9.07 | $9.50 | — |
| 2022-11-23 | 8.79 | $9.50 | 603 |
| 2022-11-22 | 8.43 | $9.45 | 12821 |
| 2022-11-21 | 8.00 | $9.32 | 40128 |
| 2022-11-18 | 7.52 | $7.49 | 305 |
| 2022-11-17 | 7.51 | $7.49 | 4200 |
| 2022-11-16 | 7.50 | $7.35 | 10300 |
| 2022-11-15 | 7.53 | $7.33 | 8327 |
| 2022-11-14 | 7.57 | $7.60 | 300 |
| 2022-11-11 | 7.53 | $7.60 | 1204 |
| 2022-11-10 | 7.49 | $7.60 | 2120 |
| 2022-11-09 | 7.43 | $7.70 | 9000 |
| 2022-11-08 | 7.33 | $7.40 | 3000 |
| 2022-11-07 | 7.31 | $7.34 | 2910 |
| 2022-11-04 | 7.30 | $7.39 | 2900 |
| 2022-11-03 | 7.28 | $7.35 | 502 |
| 2022-11-02 | 7.26 | $7.35 | 1500 |
| 2022-11-01 | 7.24 | $7.35 | 1200 |
| 2022-10-31 | 7.23 | $7.27 | 7900 |
| 2022-10-28 | 7.23 | $7.34 | 4506 |
| 2022-10-27 | 7.22 | $7.52 | — |
| 2022-10-26 | 7.15 | $7.52 | 1530 |
| 2022-10-25 | 7.07 | $7.34 | 2020 |
| 2022-10-24 | 7.04 | $7.35 | 1911 |
| 2022-10-21 | 7.00 | $7.25 | 235 |
| 2022-10-20 | 6.99 | $7.25 | 7600 |
| 2022-10-19 | 6.98 | $7.27 | 519 |
| 2022-10-18 | 6.97 | $7.27 | 3600 |
| 2022-10-17 | 6.97 | $7.34 | 2600 |
| 2022-10-14 | 6.95 | $7.19 | 5300 |
| 2022-10-13 | 6.99 | $7.20 | 216 |
| 2022-10-12 | 7.04 | $7.20 | 101 |
| 2022-10-11 | 7.10 | $7.26 | 7400 |
| 2022-10-10 | 7.18 | $7.39 | 101 |
| 2022-10-07 | 7.23 | $7.35 | 1847 |
| 2022-10-06 | 7.32 | $7.35 | 532 |
| 2022-10-05 | 7.44 | $7.35 | 9400 |
| 2022-10-04 | 7.59 | $7.50 | 8000 |
| 2022-10-03 | 7.74 | $7.80 | 9935 |
| 2022-09-30 | 7.83 | $7.99 | 1636 |
| 2022-09-29 | 7.89 | $7.99 | 300 |
| 2022-09-28 | 7.97 | $7.95 | 14539 |
| 2022-09-27 | 8.08 | $7.71 | 8939 |
| 2022-09-26 | 8.31 | $7.89 | 1242 |
| 2022-09-23 | 8.53 | $8.00 | 1907 |
| 2022-09-22 | 8.77 | $8.41 | 27600 |
| 2022-09-21 | 8.93 | $8.94 | 2100 |
| 2022-09-20 | 8.96 | $8.98 | — |
| 2022-09-19 | 8.99 | $8.98 | — |
| 2022-09-16 | 9.03 | $8.98 | — |
| 2022-09-15 | 9.08 | $8.98 | 7200 |
| 2022-09-14 | 9.13 | $9.00 | 1034 |
| 2022-09-13 | 9.20 | $9.19 | — |
| 2022-09-12 | 9.22 | $9.19 | — |
| 2022-09-09 | 9.24 | $9.19 | 2100 |
| 2022-09-08 | 9.27 | $9.05 | 9300 |
| 2022-09-07 | 9.35 | $9.00 | 1917 |
| 2022-09-06 | 9.46 | $9.27 | — |
| 2022-09-02 | 9.50 | $9.27 | 100 |
| 2022-09-01 | 9.55 | $9.27 | 4300 |
| 2022-08-31 | 9.61 | $9.29 | 800 |
| 2022-08-30 | 9.68 | $9.42 | 100 |
| 2022-08-29 | 9.71 | $9.42 | 500 |
| 2022-08-26 | 9.74 | $9.35 | 3615 |
| 2022-08-25 | 9.80 | $9.50 | 800 |
| 2022-08-24 | 9.81 | $9.55 | 4935 |
| 2022-08-23 | 9.80 | $9.60 | 100 |
| 2022-08-22 | 9.77 | $9.60 | 1100 |
| 2022-08-19 | 9.73 | $9.60 | 100 |
| 2022-08-18 | 9.67 | $9.60 | 5104 |
| 2022-08-17 | 9.58 | $9.50 | 100 |
| 2022-08-16 | 9.50 | $9.50 | 5215 |
| 2022-08-15 | 9.40 | $9.00 | 205700 |
| 2022-08-12 | 9.42 | $9.50 | 100 |
| 2022-08-11 | 9.28 | $9.50 | 4049 |
| 2022-08-10 | 9.10 | $9.60 | 10427 |
| 2022-08-09 | 8.85 | $8.91 | 1200 |
| 2022-08-08 | 8.76 | $8.90 | 2000 |
| 2022-08-05 | 8.64 | $8.79 | 706 |
| 2022-08-04 | 8.52 | $8.71 | 3939 |
| 2022-08-03 | 8.41 | $8.71 | 6544 |
| 2022-08-02 | 8.26 | $8.19 | 4000 |
| 2022-08-01 | 8.24 | $8.10 | — |
| 2022-07-29 | 8.25 | $8.10 | 5900 |
| 2022-07-28 | 8.25 | $8.10 | — |
| 2022-07-27 | 8.25 | $8.10 | 531 |
| 2022-07-26 | 8.25 | $8.10 | 2500 |
| 2022-07-25 | 8.24 | $8.05 | — |
| 2022-07-22 | 8.25 | $8.05 | 2100 |
| 2022-07-21 | 8.25 | $8.10 | 2600 |
| 2022-07-20 | 8.23 | $8.15 | 4800 |
| 2022-07-19 | 8.19 | $8.25 | 411 |
| 2022-07-18 | 8.10 | $8.09 | 3525 |
| 2022-07-15 | 8.05 | $8.00 | 901 |
| 2022-07-14 | 8.00 | $8.00 | — |
| 2022-07-13 | 7.95 | $8.00 | 2800 |
| 2022-07-12 | 7.87 | $8.00 | 1500 |
| 2022-07-11 | 7.79 | $8.10 | 9800 |
| 2022-07-08 | 7.64 | $7.84 | 7600 |
| 2022-07-07 | 7.55 | $7.74 | 629 |
| 2022-07-06 | 7.47 | $7.65 | 2011 |
| 2022-07-05 | 7.40 | $7.72 | 500 |
| 2022-07-01 | 7.29 | $7.60 | 5700 |
| 2022-06-30 | 7.21 | $7.20 | 2500 |
| 2022-06-29 | 7.23 | $7.39 | 700 |
| 2022-06-28 | 7.19 | $7.40 | 3012 |
| 2022-06-27 | 7.16 | $7.20 | 203 |
| 2022-06-24 | 7.18 | $7.05 | 545 |
| 2022-06-23 | 7.25 | $7.05 | 1740 |
| 2022-06-22 | 7.35 | $7.11 | 14600 |
| 2022-06-21 | 7.45 | $7.40 | 4909 |
| 2022-06-17 | 7.48 | $7.50 | 305 |
| 2022-06-16 | 7.50 | $7.45 | 13300 |
| 2022-06-15 | 7.53 | $7.71 | 4900 |
| 2022-06-14 | 7.50 | $7.69 | 504 |
| 2022-06-13 | 7.47 | $7.62 | 3600 |
| 2022-06-10 | 7.45 | $7.70 | 7200 |
| 2022-06-09 | 7.42 | $7.70 | 7327 |
| 2022-06-08 | 7.38 | $7.70 | 3000 |
| 2022-06-07 | 7.33 | $7.70 | 13500 |
| 2022-06-06 | 7.29 | $7.69 | 15300 |
| 2022-06-03 | 7.24 | $7.55 | 2200 |
| 2022-06-02 | 7.24 | $7.61 | 6700 |
| 2022-06-01 | 7.22 | $7.44 | 5900 |
| 2022-05-31 | 7.27 | $7.35 | 28800 |
| 2022-05-27 | 7.37 | $7.34 | 96300 |
| 2022-05-26 | 7.49 | $7.42 | 19716 |
| 2022-05-25 | 7.63 | $7.40 | 17900 |
| 2022-05-24 | 7.82 | $7.39 | 59322 |
| 2022-05-23 | 8.06 | $7.89 | 33400 |
| 2022-05-20 | 8.19 | $8.10 | 21800 |
| 2022-05-19 | 8.30 | $8.25 | 18500 |
| 2022-05-18 | 8.39 | $8.27 | 15900 |
| 2022-05-17 | 8.51 | $8.44 | 3500 |
| 2022-05-16 | 8.59 | $8.51 | — |
| 2022-05-13 | 8.68 | $8.51 | 20348 |
| 2022-05-12 | 8.79 | $8.59 | 21600 |
| 2022-05-11 | 8.91 | $8.82 | 22112 |
| 2022-05-10 | 8.99 | $8.98 | 4000 |
| 2022-05-09 | 9.03 | $8.95 | 5138 |
| 2022-05-06 | 9.10 | $9.28 | 204 |
| 2022-05-05 | 9.08 | $9.00 | 4600 |
| 2022-05-04 | 9.15 | $9.14 | 7616 |
| 2022-05-03 | 9.19 | $9.11 | 10700 |
| 2022-05-02 | 9.26 | $9.17 | 13800 |
| 2022-04-29 | 9.32 | $9.30 | 3000 |
| 2022-04-28 | 9.37 | $9.35 | 2600 |
| 2022-04-27 | 9.41 | $9.39 | 3639 |
| 2022-04-26 | 9.45 | $9.40 | 14409 |
| 2022-04-25 | 9.49 | $9.50 | 5808 |
| 2022-04-22 | 9.52 | $9.41 | 10912 |
| 2022-04-21 | 9.59 | $9.61 | 9613 |
| 2022-04-20 | 9.61 | $9.59 | 11300 |
| 2022-04-19 | 9.64 | $9.70 | — |
| 2022-04-18 | 9.65 | $9.70 | 3109 |
| 2022-04-14 | 9.67 | $9.74 | 447 |
| 2022-04-13 | 9.68 | $9.73 | 512 |
| 2022-04-12 | 9.69 | $9.80 | 139 |
| 2022-04-11 | 9.70 | $9.90 | 10300 |
| 2022-04-08 | 9.67 | $9.86 | 3300 |
| 2022-04-07 | 9.66 | $9.76 | 10700 |
| 2022-04-06 | 9.68 | $9.75 | 19213 |
| 2022-04-05 | 9.71 | $9.91 | 5200 |
| 2022-04-04 | 9.71 | $9.77 | 4445 |
| 2022-04-01 | 9.75 | $9.95 | 31934 |
| 2022-03-31 | 9.75 | $9.78 | 507 |
| 2022-03-30 | 9.80 | $10.05 | 6928 |
| 2022-03-29 | 9.79 | $10.12 | 7036 |
| 2022-03-28 | 9.76 | $10.08 | 3700 |
| 2022-03-25 | 9.75 | $10.18 | 4528 |
| 2022-03-24 | 9.70 | $10.05 | 43105 |
| 2022-03-23 | 9.70 | $10.00 | 1800 |
| 2022-03-22 | 9.72 | $10.00 | 42429 |
| 2022-03-21 | 9.75 | $9.90 | 17300 |
| 2022-03-18 | 9.82 | $10.00 | 15114 |
| 2022-03-17 | 9.89 | $10.04 | 34300 |
| 2022-03-16 | 9.97 | $9.90 | 54746 |
| 2022-03-15 | 10.12 | $10.05 | 39500 |
| 2022-03-14 | 10.26 | $10.00 | 27629 |
| 2022-03-11 | 10.46 | $10.12 | 46700 |
| 2022-03-10 | 10.67 | $10.21 | 17143 |
| 2022-03-09 | 10.90 | $10.50 | 12427 |
| 2022-03-08 | 11.09 | $10.51 | 15000 |
| 2022-03-07 | 11.33 | $10.75 | 30032 |
| 2022-03-04 | 11.54 | $11.25 | 24600 |
| 2022-03-03 | 11.63 | $11.46 | 26145 |
| 2022-03-02 | 11.68 | $11.54 | 50500 |
| 2022-03-01 | 11.72 | $11.50 | 9846 |
| 2022-02-28 | 11.77 | $11.50 | 36200 |
| 2022-02-25 | 11.83 | $11.50 | 68014 |
| 2022-02-24 | 11.90 | $11.60 | 55100 |
| 2022-02-23 | 11.95 | $11.75 | 48600 |
| 2022-02-22 | 11.95 | $11.75 | 6345 |
| 2022-02-18 | 11.96 | $11.75 | 23600 |
| 2022-02-17 | 11.95 | $11.80 | 1100 |
| 2022-02-16 | 11.93 | $11.80 | 1609 |
| 2022-02-15 | 11.89 | $11.77 | 4700 |
| 2022-02-14 | 11.85 | $11.78 | 31906 |
| 2022-02-11 | 11.79 | $11.75 | 23000 |
| 2022-02-10 | 11.72 | $11.78 | 30336 |
| 2022-02-09 | 11.62 | $11.75 | 1637 |
| 2022-02-08 | 11.49 | $12.00 | 11613 |
| 2022-02-07 | 11.26 | $11.25 | 1819 |
| 2022-02-04 | 11.21 | $11.24 | 2500 |
| 2022-02-03 | 11.15 | $11.15 | 91926 |
| 2022-02-02 | 11.10 | $11.12 | 13043 |
| 2022-02-01 | 11.04 | $11.19 | 34134 |
| 2022-01-31 | 10.95 | $11.04 | 3200 |
| 2022-01-28 | 10.88 | $11.00 | 9409 |
| 2022-01-27 | 10.80 | $10.71 | 1726 |
| 2022-01-26 | 10.80 | $11.00 | 2000 |
| 2022-01-25 | 10.70 | $10.70 | 29337 |
| 2022-01-24 | 10.67 | $10.71 | 29902 |
| 2022-01-21 | 10.63 | $10.65 | 36600 |
| 2022-01-20 | 10.59 | $10.65 | 25407 |
| 2022-01-19 | 10.55 | $10.95 | 16719 |
| 2022-01-18 | 10.40 | $10.30 | 16200 |
| 2022-01-14 | 10.42 | $10.34 | 60104 |
| 2022-01-13 | 10.44 | $10.18 | 8030 |
| 2022-01-12 | 10.50 | $10.35 | 4322 |
| 2022-01-11 | 10.52 | $10.25 | 33816 |
| 2022-01-10 | 10.58 | $10.50 | 7724 |
| 2022-01-07 | 10.57 | $10.59 | 7700 |
| 2022-01-06 | 10.53 | $10.60 | 2400 |
| 2022-01-05 | 10.46 | $10.60 | 7800 |
| 2022-01-04 | 10.39 | $10.80 | 10916 |
| 2022-01-03 | 10.23 | $10.71 | 5734 |
| 2021-12-31 | 10.06 | $10.01 | 1800 |
| 2021-12-30 | 10.08 | $10.12 | 1213 |
| 2021-12-29 | 10.07 | $10.20 | 1400 |
| 2021-12-28 | 10.02 | $10.15 | 1012 |
| 2021-12-27 | 9.99 | $10.15 | 3343 |
| 2021-12-23 | 9.95 | $9.87 | 2706 |
| 2021-12-22 | 9.98 | $9.99 | 4235 |
| 2021-12-21 | 9.99 | $9.87 | 9211 |
| 2021-12-20 | 10.04 | $9.75 | 3620 |
| 2021-12-17 | 10.14 | $10.24 | 5500 |
| 2021-12-16 | 10.10 | $10.16 | 5341 |
| 2021-12-15 | 10.08 | $10.05 | 4532 |
| 2021-12-14 | 10.08 | $10.30 | 6700 |
| 2021-12-13 | 10.01 | $10.10 | 246 |
| 2021-12-10 | 9.99 | $10.05 | 13600 |
| 2021-12-09 | 9.98 | $10.05 | 13700 |
| 2021-12-08 | 9.97 | $10.00 | 3903 |
| 2021-12-07 | 9.96 | $9.90 | 9943 |
| 2021-12-06 | 9.99 | $10.00 | 2300 |
| 2021-12-03 | 10.00 | $10.00 | 63000 |
| 2021-12-02 | 10.01 | $10.00 | 1500 |
| 2021-12-01 | 10.01 | $10.00 | 10729 |
| 2021-11-30 | 10.02 | $9.86 | 15106 |
| 2021-11-29 | 10.07 | $10.05 | 6300 |
| 2021-11-26 | 10.08 | $10.05 | 4748 |
| 2021-11-24 | 10.08 | $10.11 | 14200 |
| 2021-11-23 | 10.07 | $10.05 | 4000 |
| 2021-11-22 | 10.07 | $10.06 | 1300 |
| 2021-11-19 | 10.06 | $10.14 | 12700 |
| 2021-11-18 | 10.03 | $10.06 | 3500 |
| 2021-11-17 | 10.01 | $10.05 | 8400 |
| 2021-11-16 | 10.00 | $10.14 | 11436 |
| 2021-11-15 | 9.95 | $9.90 | 10600 |
| 2021-11-12 | 9.96 | $9.95 | 8800 |
| 2021-11-11 | 9.96 | $9.99 | 1600 |
| 2021-11-10 | 9.94 | $9.92 | 708 |
| 2021-11-09 | 9.94 | $9.90 | 700 |
| 2021-11-08 | 9.95 | $9.90 | 4338 |
| 2021-11-05 | 9.95 | $9.89 | 1800 |
| 2021-11-04 | 9.96 | $9.86 | 51800 |
| 2021-11-03 | 9.98 | $9.90 | 714 |
| 2021-11-02 | 9.99 | $9.85 | 1405 |
| 2021-11-01 | 10.01 | $9.90 | 1224 |
| 2021-10-29 | 10.02 | $9.99 | 2813 |
| 2021-10-28 | 10.00 | $9.96 | 1303 |
| 2021-10-27 | 9.97 | $9.95 | 5418 |
| 2021-10-26 | 9.95 | $9.97 | 4322 |
| 2021-10-25 | 9.91 | $9.86 | 14022 |
| 2021-10-22 | 9.89 | $9.85 | 20147 |
| 2021-10-21 | 9.87 | $9.77 | 3500 |
| 2021-10-20 | 9.86 | $9.75 | 7900 |
| 2021-10-19 | 9.85 | $9.76 | 1300 |
| 2021-10-18 | 9.84 | $9.73 | 3800 |
| 2021-10-15 | 9.83 | $9.75 | 11641 |
| 2021-10-14 | 9.80 | $9.75 | 21425 |
| 2021-10-13 | 9.77 | $9.63 | 16224 |
| 2021-10-12 | 9.76 | $9.65 | 6336 |
| 2021-10-11 | 9.73 | $9.64 | 4120 |
| 2021-10-08 | 9.70 | $9.60 | 26844 |
| 2021-10-07 | 9.67 | $9.60 | 29823 |
| 2021-10-06 | 9.63 | $9.48 | 140100 |
| 2021-10-05 | 9.61 | $9.40 | 46621 |
| 2021-10-04 | 9.60 | $9.30 | 6433 |
| 2021-10-01 | 9.62 | $9.44 | 1348 |
| 2021-09-30 | 9.60 | $9.57 | 1900 |
| 2021-09-29 | 9.52 | $9.43 | 10727 |
| 2021-09-28 | 9.46 | $9.40 | 4700 |
| 2021-09-27 | 9.39 | $9.50 | 306 |
| 2021-09-24 | 9.27 | $9.75 | 7100 |
| 2021-09-23 | 9.04 | $9.65 | 51200 |
| 2021-09-22 | 8.78 | $8.66 | 205 |
| 2021-09-21 | 8.78 | $8.88 | 1621 |
| 2021-09-20 | 8.70 | $8.88 | 6328 |
| 2021-09-17 | 8.60 | $8.88 | 13339 |
| 2021-09-16 | 8.48 | $9.00 | 44336 |
| 2021-09-15 | 8.30 | $8.25 | 1119 |
| 2021-09-14 | 8.31 | $8.35 | 2322 |
| 2021-09-13 | 8.28 | $8.40 | 13700 |
| 2021-09-10 | 8.24 | $8.27 | 3304 |
| 2021-09-09 | 8.23 | $8.40 | 12117 |
| 2021-09-08 | 8.18 | $8.20 | 3007 |
| 2021-09-07 | 8.18 | $8.00 | 7800 |
| 2021-09-03 | 8.24 | $8.09 | 1500 |
| 2021-09-02 | 8.28 | $8.01 | 13200 |
| 2021-09-01 | 8.36 | $8.18 | 600 |
| 2021-08-31 | 8.40 | $8.21 | 21900 |
| 2021-08-30 | 8.44 | $8.39 | 21100 |
| 2021-08-27 | 8.43 | $8.26 | 9716 |
| 2021-08-26 | 8.45 | $8.12 | 5226 |
| 2021-08-25 | 8.52 | $8.29 | 16900 |
| 2021-08-24 | 8.55 | $8.34 | 2636 |
| 2021-08-23 | 8.56 | $8.33 | 12913 |
| 2021-08-20 | 8.58 | $8.44 | 701 |
| 2021-08-19 | 8.56 | $8.44 | 1300 |
| 2021-08-18 | 8.53 | $8.70 | 800 |
| 2021-08-17 | 8.41 | $8.32 | 4400 |
| 2021-08-16 | 8.38 | $8.60 | 109620 |
| 2021-08-13 | 8.25 | $8.71 | 518 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.73
2026-08-11
Close Price
$3.90
Vol: 143
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.73
Average
47.32
Maximum
80.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 56.73 | $3.90 | 143 |
| 2026-08-10 | 53.52 | $3.85 | 1 |
| 2026-08-07 | 53.52 | $3.85 | 426 |
| 2026-08-06 | 50.19 | $3.80 | 400 |
| 2026-08-05 | 63.09 | $3.95 | 400 |
| 2026-08-04 | 63.09 | $3.95 | 400 |
| 2026-08-03 | 49.92 | $3.78 | 10 |
| 2026-07-31 | 49.92 | $3.78 | 10 |
| 2026-07-30 | 49.92 | $3.78 | 10 |
| 2026-07-29 | 49.92 | $3.78 | 10 |
| 2026-07-28 | 49.92 | $3.78 | — |
| 2026-07-27 | 49.92 | $3.78 | 16791 |
| 2026-07-24 | 49.92 | $3.78 | 40543 |
| 2026-07-23 | 73.68 | $4.00 | 400 |
| 2026-07-22 | 73.68 | $4.00 | 421 |
| 2026-07-21 | 71.45 | $3.96 | 99 |
| 2026-07-20 | 71.45 | $3.96 | 99 |
| 2026-07-17 | 71.45 | $3.96 | 500 |
| 2026-07-16 | 71.45 | $3.96 | — |
| 2026-07-15 | 71.45 | $3.96 | 100 |
| 2026-07-14 | 71.45 | $3.96 | 101 |
| 2026-07-13 | 71.45 | $3.96 | 300 |
| 2026-07-10 | 70.58 | $3.94 | 2421 |
| 2026-07-09 | 70.58 | $3.94 | 2421 |
| 2026-07-08 | 70.58 | $3.94 | 2421 |
| 2026-07-07 | 70.58 | $3.94 | — |
| 2026-07-06 | 70.58 | $3.94 | 4500 |
| 2026-07-02 | 69.50 | $3.91 | 800 |
| 2026-07-01 | 69.14 | $3.90 | 2000 |
| 2026-06-30 | 71.54 | $3.93 | 900 |
| 2026-06-29 | 69.89 | $3.88 | 3002 |
| 2026-06-26 | 71.46 | $3.90 | 500 |
| 2026-06-25 | 75.51 | $3.95 | 95 |
| 2026-06-24 | 75.51 | $3.95 | 200 |
| 2026-06-23 | 72.41 | $3.84 | 5733 |
| 2026-06-22 | 73.21 | $3.85 | 237 |
| 2026-06-18 | 73.21 | $3.85 | 347 |
| 2026-06-17 | 73.21 | $3.85 | 1 |
| 2026-06-16 | 73.21 | $3.85 | 1900 |
| 2026-06-15 | 71.95 | $3.80 | 1302 |
| 2026-06-12 | 71.95 | $3.80 | 2124 |
| 2026-06-11 | 72.56 | $3.81 | 900 |
| 2026-06-10 | 72.34 | $3.80 | 6000 |
| 2026-06-09 | 75.28 | $3.85 | 900 |
| 2026-06-08 | 75.09 | $3.84 | 6100 |
| 2026-06-05 | 75.09 | $3.84 | 1606 |
| 2026-06-04 | 75.09 | $3.84 | 4700 |
| 2026-06-03 | 75.09 | $3.84 | 15300 |
| 2026-06-02 | 48.11 | $3.02 | 2818 |
| 2026-06-01 | 51.33 | $3.07 | 1900 |
| 2026-05-29 | 51.33 | $3.07 | 608 |
| 2026-05-28 | 48.21 | $3.02 | 207 |
| 2026-05-27 | 48.80 | $3.03 | 604 |
| 2026-05-26 | 37.86 | $2.88 | 1612 |
| 2026-05-22 | 43.79 | $2.98 | 1900 |
| 2026-05-21 | 35.09 | $2.89 | 2230 |
| 2026-05-20 | 42.77 | $3.00 | 600 |
| 2026-05-19 | 42.77 | $3.00 | 100 |
| 2026-05-18 | 42.77 | $3.00 | 138 |
| 2026-05-15 | 42.77 | $3.00 | 300 |
| 2026-05-14 | 41.83 | $2.99 | 500 |
| 2026-05-13 | 42.49 | $3.00 | 300 |
| 2026-05-12 | 42.49 | $3.00 | 300 |
| 2026-05-11 | 42.49 | $3.00 | 300 |
| 2026-05-08 | 42.49 | $3.00 | 700 |
| 2026-05-07 | 46.73 | $3.07 | 101 |
| 2026-05-06 | 46.00 | $3.06 | 77 |
| 2026-05-05 | 46.00 | $3.06 | 625 |
| 2026-05-04 | 43.19 | $3.02 | 1 |
| 2026-05-01 | 43.19 | $3.02 | 1 |
| 2026-04-30 | 43.19 | $3.02 | 311 |
| 2026-04-29 | 32.67 | $2.88 | 1 |
| 2026-04-28 | 32.67 | $2.88 | 1 |
| 2026-04-27 | 32.67 | $2.88 | 300 |
| 2026-04-24 | 44.88 | $3.12 | 1 |
| 2026-04-23 | 44.88 | $3.12 | 1 |
| 2026-04-22 | 44.88 | $3.12 | 1 |
| 2026-04-21 | 44.88 | $3.12 | 1 |
| 2026-04-20 | 44.88 | $3.12 | — |
| 2026-04-17 | 44.88 | $3.12 | 200 |
| 2026-04-16 | 45.40 | $3.13 | 10 |
| 2026-04-15 | 45.40 | $3.13 | 809 |
| 2026-04-14 | 38.30 | $3.02 | 1 |
| 2026-04-13 | 38.30 | $3.02 | 1 |
| 2026-04-10 | 38.30 | $3.02 | 2003 |
| 2026-04-09 | 42.62 | $3.12 | 1004 |
| 2026-04-08 | 37.97 | $3.05 | — |
| 2026-04-07 | 37.97 | $3.05 | — |
| 2026-04-06 | 37.97 | $3.05 | 4 |
| 2026-04-02 | 37.97 | $3.05 | 900 |
| 2026-04-01 | 38.70 | $3.07 | 4 |
| 2026-03-31 | 38.70 | $3.07 | 4 |
| 2026-03-30 | 38.70 | $3.07 | 640 |
| 2026-03-27 | 42.95 | $3.19 | 640 |
| 2026-03-26 | 42.95 | $3.19 | 640 |
| 2026-03-25 | 42.95 | $3.19 | 640 |
| 2026-03-24 | 40.62 | $3.14 | 640 |
| 2026-03-23 | 40.62 | $3.14 | 1300 |
| 2026-03-20 | 42.18 | $3.19 | 1001 |
| 2026-03-19 | 40.44 | $3.15 | 540 |
| 2026-03-18 | 39.15 | $3.12 | 6800 |
| 2026-03-17 | 41.43 | $3.20 | 1600 |
| 2026-03-16 | 40.61 | $3.18 | 900 |
| 2026-03-13 | 41.16 | $3.20 | 3748 |
| 2026-03-12 | 45.24 | $3.34 | 300 |
| 2026-03-11 | 39.55 | $3.20 | 300 |
| 2026-03-10 | 41.60 | $3.27 | 1523 |
| 2026-03-09 | 43.44 | $3.33 | 142 |
| 2026-03-06 | 41.39 | $3.28 | — |
| 2026-03-05 | 41.39 | $3.28 | 400 |
| 2026-03-04 | 41.39 | $3.28 | 428 |
| 2026-03-03 | 42.72 | $3.33 | 111 |
| 2026-03-02 | 34.33 | $3.12 | 6803 |
| 2026-02-27 | 50.33 | $3.60 | 100 |
| 2026-02-26 | 50.33 | $3.60 | 1021 |
| 2026-02-25 | 51.23 | $3.62 | 300 |
| 2026-02-24 | 48.15 | $3.55 | 1400 |
| 2026-02-23 | 48.15 | $3.55 | 2428 |
| 2026-02-20 | 46.41 | $3.51 | — |
| 2026-02-19 | 46.41 | $3.51 | 6135 |
| 2026-02-18 | 53.28 | $3.68 | 1 |
| 2026-02-17 | 53.28 | $3.68 | 300 |
| 2026-02-13 | 54.14 | $3.70 | — |
| 2026-02-12 | 54.14 | $3.70 | — |
| 2026-02-11 | 54.14 | $3.70 | — |
| 2026-02-10 | 54.14 | $3.70 | 7 |
| 2026-02-09 | 54.14 | $3.70 | — |
| 2026-02-06 | 54.14 | $3.70 | — |
| 2026-02-05 | 54.14 | $3.70 | 314 |
| 2026-02-04 | 54.14 | $3.70 | 315 |
| 2026-02-03 | 53.89 | $3.69 | 100 |
| 2026-02-02 | 55.29 | $3.74 | 1200 |
| 2026-01-30 | 50.67 | $3.55 | — |
| 2026-01-29 | 50.67 | $3.55 | 2546 |
| 2026-01-28 | 51.94 | $3.60 | 3100 |
| 2026-01-27 | 48.49 | $3.46 | 301 |
| 2026-01-26 | 51.50 | $3.58 | 332 |
| 2026-01-23 | 53.89 | $3.67 | 5610 |
| 2026-01-22 | 53.89 | $3.67 | 9420 |
| 2026-01-21 | 44.32 | $3.30 | 202 |
| 2026-01-20 | 39.14 | $3.14 | 101 |
| 2026-01-16 | 39.14 | $3.14 | 101 |
| 2026-01-15 | 39.14 | $3.14 | 401 |
| 2026-01-14 | 43.97 | $3.36 | 4372 |
| 2026-01-13 | 43.97 | $3.36 | 7524 |
| 2026-01-12 | 35.48 | $3.10 | 100 |
| 2026-01-09 | 35.48 | $3.10 | 100 |
| 2026-01-08 | 35.48 | $3.10 | 100 |
| 2026-01-07 | 35.48 | $3.10 | 100 |
| 2026-01-06 | 35.48 | $3.10 | — |
| 2026-01-05 | 35.48 | $3.10 | 100 |
| 2026-01-02 | 35.48 | $3.10 | 118 |
| 2025-12-31 | 31.58 | $2.96 | 3600 |
| 2025-12-30 | 32.79 | $3.05 | 500 |
| 2025-12-29 | 34.17 | $3.15 | 1100 |
| 2025-12-26 | 31.72 | $3.06 | 1214 |
| 2025-12-24 | 31.72 | $3.06 | 212 |
| 2025-12-23 | 31.72 | $3.06 | 44920 |
| 2025-12-22 | 37.60 | $3.50 | 2000 |
| 2025-12-19 | 40.88 | $3.70 | 6300 |
| 2025-12-18 | 41.75 | $3.75 | 10306 |
| 2025-12-17 | 55.59 | $4.37 | 66 |
| 2025-12-16 | 55.59 | $4.37 | 66 |
| 2025-12-15 | 55.59 | $4.37 | 66 |
| 2025-12-12 | 55.59 | $4.37 | — |
| 2025-12-11 | 55.59 | $4.37 | 126 |
| 2025-12-10 | 55.82 | $4.38 | 6400 |
| 2025-12-09 | 54.57 | $4.31 | 4314 |
| 2025-12-08 | 49.50 | $4.05 | 2833 |
| 2025-12-05 | 57.73 | $4.40 | 7134 |
| 2025-12-04 | 50.07 | $4.06 | 800 |
| 2025-12-03 | 51.64 | $4.12 | 200 |
| 2025-12-02 | 54.91 | $4.24 | 100 |
| 2025-12-01 | 59.05 | $4.38 | 2221 |
| 2025-11-28 | 52.20 | $4.10 | — |
| 2025-11-26 | 52.20 | $4.10 | 4113 |
| 2025-11-25 | 49.47 | $4.00 | 512 |
| 2025-11-24 | 50.85 | $4.05 | 2025 |
| 2025-11-21 | 48.68 | $3.97 | 3100 |
| 2025-11-20 | 49.46 | $4.00 | 5700 |
| 2025-11-19 | 49.46 | $4.00 | 3424 |
| 2025-11-18 | 49.46 | $4.00 | 800 |
| 2025-11-17 | 51.83 | $4.10 | 8426 |
| 2025-11-14 | 38.00 | $3.61 | 7000 |
| 2025-11-13 | 45.32 | $3.90 | 13628 |
| 2025-11-12 | 30.40 | $3.56 | 10301 |
| 2025-11-11 | 34.33 | $3.71 | 3600 |
| 2025-11-10 | 38.76 | $3.85 | — |
| 2025-11-07 | 38.76 | $3.85 | — |
| 2025-11-06 | 38.76 | $3.85 | 1600 |
| 2025-11-05 | 42.09 | $3.95 | — |
| 2025-11-04 | 42.09 | $3.95 | — |
| 2025-11-03 | 42.09 | $3.95 | 514 |
| 2025-10-31 | 41.66 | $3.94 | 3445 |
| 2025-10-30 | 41.96 | $3.95 | — |
| 2025-10-29 | 41.96 | $3.95 | 41600 |
| 2025-10-28 | 46.42 | $4.10 | 420 |
| 2025-10-27 | 46.42 | $4.10 | 10706 |
| 2025-10-24 | 48.60 | $4.17 | 400 |
| 2025-10-23 | 44.73 | $4.06 | 900 |
| 2025-10-22 | 45.92 | $4.10 | 4707 |
| 2025-10-21 | 54.16 | $4.34 | 7428 |
| 2025-10-20 | 50.28 | $4.23 | 100 |
| 2025-10-17 | 50.28 | $4.23 | — |
| 2025-10-16 | 50.28 | $4.23 | — |
| 2025-10-15 | 50.28 | $4.23 | 300 |
| 2025-10-14 | 56.29 | $4.40 | 3100 |
| 2025-10-13 | 58.23 | $4.45 | 100 |
| 2025-10-10 | 53.33 | $4.29 | 1300 |
| 2025-10-09 | 60.02 | $4.45 | 100 |
| 2025-10-08 | 60.02 | $4.45 | 126 |
| 2025-10-07 | 54.55 | $4.28 | 425 |
| 2025-10-06 | 61.61 | $4.43 | 904 |
| 2025-10-03 | 56.23 | $4.28 | 101 |
| 2025-10-02 | 56.23 | $4.28 | 134 |
| 2025-10-01 | 56.23 | $4.28 | 1039 |
| 2025-09-30 | 57.15 | $4.30 | 2212 |
| 2025-09-29 | 55.78 | $4.26 | 600 |
| 2025-09-26 | 61.36 | $4.38 | 3523 |
| 2025-09-25 | 71.57 | $4.56 | 217 |
| 2025-09-24 | 74.17 | $4.60 | 200 |
| 2025-09-23 | 79.68 | $4.68 | — |
| 2025-09-22 | 79.68 | $4.68 | 100 |
| 2025-09-19 | 79.68 | $4.68 | 2000 |
| 2025-09-18 | 72.44 | $4.35 | 1700 |
| 2025-09-17 | 68.94 | $4.24 | 100 |
| 2025-09-16 | 68.94 | $4.24 | 100 |
| 2025-09-15 | 68.94 | $4.24 | — |
| 2025-09-12 | 68.94 | $4.24 | — |
| 2025-09-11 | 68.94 | $4.24 | — |
| 2025-09-10 | 68.94 | $4.24 | — |
| 2025-09-09 | 68.94 | $4.24 | 200 |
| 2025-09-08 | 69.50 | $4.25 | — |
| 2025-09-05 | 69.50 | $4.25 | — |
| 2025-09-04 | 69.50 | $4.25 | 200 |
| 2025-09-03 | 69.50 | $4.25 | — |
| 2025-09-02 | 69.50 | $4.25 | 6530 |
| 2025-08-29 | 57.80 | $3.81 | — |
| 2025-08-28 | 57.80 | $3.81 | 4602 |
| 2025-08-27 | 56.07 | $3.76 | 5407 |
| 2025-08-26 | 54.30 | $3.71 | 300 |
| 2025-08-25 | 53.94 | $3.70 | 1104 |
| 2025-08-22 | 50.28 | $3.60 | — |
| 2025-08-21 | 50.28 | $3.60 | 200 |
| 2025-08-20 | 54.17 | $3.70 | 4436 |
| 2025-08-19 | 54.17 | $3.70 | 2521 |
| 2025-08-18 | 50.73 | $3.60 | 600 |
| 2025-08-15 | 54.62 | $3.70 | 124 |
| 2025-08-14 | 52.90 | $3.65 | 200 |
| 2025-08-13 | 54.87 | $3.70 | 101 |
| 2025-08-12 | 54.87 | $3.70 | 7335 |
| 2025-08-11 | 54.26 | $3.68 | 116 |
| 2025-08-08 | 54.26 | $3.68 | — |
| 2025-08-07 | 54.26 | $3.68 | 100 |
| 2025-08-06 | 50.18 | $3.54 | 205 |
| 2025-08-05 | 54.82 | $3.68 | 211 |
| 2025-08-04 | 50.47 | $3.54 | 700 |
| 2025-08-01 | 56.37 | $3.70 | 202 |
| 2025-07-31 | 56.37 | $3.70 | 4600 |
| 2025-07-30 | 54.57 | $3.64 | 102 |
| 2025-07-29 | 54.57 | $3.64 | 300 |
| 2025-07-28 | 54.57 | $3.64 | — |
| 2025-07-25 | 54.57 | $3.64 | 105 |
| 2025-07-24 | 56.14 | $3.69 | 700 |
| 2025-07-23 | 51.07 | $3.50 | 1204 |
| 2025-07-22 | 52.28 | $3.54 | 8300 |
| 2025-07-21 | 53.48 | $3.58 | 1700 |
| 2025-07-18 | 51.35 | $3.50 | 200 |
| 2025-07-17 | 47.66 | $3.37 | 300 |
| 2025-07-16 | 48.74 | $3.41 | — |
| 2025-07-15 | 48.74 | $3.41 | 3100 |
| 2025-07-14 | 55.25 | $3.64 | 101 |
| 2025-07-11 | 55.25 | $3.64 | 11200 |
| 2025-07-10 | 48.50 | $3.39 | 200 |
| 2025-07-09 | 48.50 | $3.39 | 102 |
| 2025-07-08 | 42.56 | $3.20 | — |
| 2025-07-07 | 42.56 | $3.20 | 1531 |
| 2025-07-03 | 47.80 | $3.40 | 301 |
| 2025-07-02 | 44.56 | $3.30 | 1303 |
| 2025-07-01 | 41.08 | $3.20 | 22300 |
| 2025-06-30 | 40.37 | $3.18 | 7400 |
| 2025-06-27 | 39.68 | $3.16 | — |
| 2025-06-26 | 39.68 | $3.16 | 436 |
| 2025-06-25 | 39.68 | $3.16 | 302 |
| 2025-06-24 | 34.82 | $3.01 | — |
| 2025-06-23 | 34.82 | $3.01 | 917 |
| 2025-06-20 | 37.16 | $3.14 | 1000 |
| 2025-06-18 | 32.88 | $3.01 | 9541 |
| 2025-06-17 | 32.88 | $3.01 | 1004 |
| 2025-06-16 | 35.21 | $3.15 | 2009 |
| 2025-06-13 | 31.94 | $3.05 | 300 |
| 2025-06-12 | 33.55 | $3.15 | 3101 |
| 2025-06-11 | 31.92 | $3.10 | 120 |
| 2025-06-10 | 31.92 | $3.10 | 6000 |
| 2025-06-09 | 32.49 | $3.14 | 2305 |
| 2025-06-06 | 30.71 | $3.08 | 208448 |
| 2025-06-05 | 41.46 | $3.70 | 301 |
| 2025-06-04 | 41.14 | $3.69 | 103 |
| 2025-06-03 | 41.14 | $3.69 | 200 |
| 2025-06-02 | 37.81 | $3.58 | 214 |
| 2025-05-30 | 35.29 | $3.50 | — |
| 2025-05-29 | 35.29 | $3.50 | 3842 |
| 2025-05-28 | 35.29 | $3.50 | 618 |
| 2025-05-27 | 41.00 | $3.82 | 523 |
| 2025-05-23 | 37.07 | $3.69 | — |
| 2025-05-22 | 37.07 | $3.69 | 511 |
| 2025-05-21 | 36.77 | $3.68 | 4500 |
| 2025-05-20 | 31.31 | $3.50 | 2002 |
| 2025-05-19 | 34.45 | $3.70 | — |
| 2025-05-16 | 34.45 | $3.70 | 2306 |
| 2025-05-15 | 22.93 | $3.37 | 1200 |
| 2025-05-14 | 22.14 | $3.35 | 2517 |
| 2025-05-13 | 22.92 | $3.42 | 100 |
| 2025-05-12 | 23.14 | $3.44 | — |
| 2025-05-09 | 23.14 | $3.44 | 5200 |
| 2025-05-08 | 23.55 | $3.48 | 49700 |
| 2025-05-07 | 26.32 | $3.73 | — |
| 2025-05-06 | 26.32 | $3.73 | 109 |
| 2025-05-05 | 28.24 | $3.89 | 416 |
| 2025-05-02 | 23.61 | $3.75 | — |
| 2025-05-01 | 23.61 | $3.75 | — |
| 2025-04-30 | 23.61 | $3.75 | 1325 |
| 2025-04-29 | 16.34 | $3.53 | 3600 |
| 2025-04-28 | 14.94 | $3.49 | 13847 |
| 2025-04-25 | 15.00 | $3.50 | — |
| 2025-04-24 | 15.00 | $3.50 | 32300 |
| 2025-04-23 | 16.48 | $3.75 | — |
| 2025-04-22 | 16.48 | $3.75 | 10300 |
| 2025-04-21 | 16.48 | $3.75 | 600 |
| 2025-04-17 | 16.48 | $3.75 | 1900 |
| 2025-04-16 | 16.81 | $3.81 | 2801 |
| 2025-04-15 | 17.02 | $3.85 | 2124 |
| 2025-04-14 | 17.44 | $3.93 | 5906 |
| 2025-04-11 | 17.54 | $3.95 | 7421 |
| 2025-04-10 | 13.69 | $3.79 | 13945 |
| 2025-04-09 | 15.69 | $4.25 | 6100 |
| 2025-04-08 | 16.38 | $4.39 | 25611 |
| 2025-04-07 | 37.01 | $6.25 | 3500 |
| 2025-04-04 | 37.98 | $6.29 | 400 |
| 2025-04-03 | 36.39 | $6.25 | 2002 |
| 2025-04-02 | 37.54 | $6.30 | 3211 |
| 2025-04-01 | 35.61 | $6.25 | 1105 |
| 2025-03-31 | 37.59 | $6.34 | 2034 |
| 2025-03-28 | 38.97 | $6.40 | 4028 |
| 2025-03-27 | 35.21 | $6.30 | 300 |
| 2025-03-26 | 36.27 | $6.35 | 2019 |
| 2025-03-25 | 37.56 | $6.41 | 3800 |
| 2025-03-24 | 40.77 | $6.55 | 14714 |
| 2025-03-21 | 51.15 | $6.90 | 1343 |
| 2025-03-20 | 49.40 | $6.85 | 1811 |
| 2025-03-19 | 42.79 | $6.68 | 400 |
| 2025-03-18 | 46.90 | $6.80 | 1228 |
| 2025-03-17 | 46.90 | $6.80 | 839 |
| 2025-03-14 | 50.16 | $6.89 | 3900 |
| 2025-03-13 | 48.65 | $6.85 | 1148 |
| 2025-03-12 | 48.65 | $6.85 | 3223 |
| 2025-03-11 | 48.30 | $6.84 | 900 |
| 2025-03-10 | 48.30 | $6.84 | — |
| 2025-03-07 | 48.30 | $6.84 | 1105 |
| 2025-03-06 | 43.29 | $6.69 | 710 |
| 2025-03-05 | 46.42 | $6.80 | 527 |
| 2025-03-04 | 46.42 | $6.80 | 432 |
| 2025-03-03 | 46.42 | $6.80 | 1500 |
| 2025-02-28 | 46.42 | $6.80 | 234 |
| 2025-02-27 | 51.69 | $6.99 | 101 |
| 2025-02-26 | 51.69 | $6.99 | 800 |
| 2025-02-25 | 51.69 | $6.99 | 1940 |
| 2025-02-24 | 61.44 | $7.30 | 18500 |
| 2025-02-21 | 53.35 | $7.00 | 4400 |
| 2025-02-20 | 50.03 | $6.90 | 300 |
| 2025-02-19 | 50.03 | $6.90 | 300 |
| 2025-02-18 | 45.48 | $6.77 | — |
| 2025-02-14 | 45.48 | $6.77 | 914 |
| 2025-02-13 | 44.06 | $6.73 | 4746 |
| 2025-02-12 | 47.90 | $6.86 | 4700 |
| 2025-02-11 | 41.99 | $6.70 | 224 |
| 2025-02-10 | 33.47 | $6.51 | 900 |
| 2025-02-07 | 38.57 | $6.69 | 500 |
| 2025-02-06 | 33.78 | $6.60 | 102 |
| 2025-02-05 | 36.48 | $6.69 | — |
| 2025-02-04 | 36.48 | $6.69 | 5933 |
| 2025-02-03 | 25.07 | $6.50 | 5900 |
| 2025-01-31 | 26.50 | $6.56 | 5100 |
| 2025-01-30 | 30.64 | $6.71 | 300 |
| 2025-01-29 | 23.85 | $6.62 | 900 |
| 2025-01-28 | 22.24 | $6.60 | 9400 |
| 2025-01-27 | 16.37 | $6.53 | 9902 |
| 2025-01-24 | 23.64 | $6.83 | 200 |
| 2025-01-23 | 20.28 | $6.80 | 1112 |
| 2025-01-22 | 20.28 | $6.80 | 300 |
| 2025-01-21 | 19.21 | $6.79 | 802 |
| 2025-01-17 | 8.73 | $6.70 | 6900 |
| 2025-01-16 | 9.24 | $6.74 | — |
| 2025-01-15 | 9.24 | $6.74 | — |
| 2025-01-14 | 9.24 | $6.74 | 110 |
| 2025-01-13 | 9.24 | $6.74 | 23805 |
| 2025-01-10 | 10.61 | $6.85 | 400 |
| 2025-01-08 | 12.95 | $6.99 | 13500 |
| 2025-01-07 | 17.35 | $7.16 | 2100 |
| 2025-01-06 | 18.39 | $7.19 | 1141 |
| 2025-01-03 | 18.75 | $7.20 | 600 |
| 2025-01-02 | 20.67 | $7.25 | 300 |
| 2024-12-31 | 21.08 | $7.26 | 15433 |
| 2024-12-30 | 22.79 | $7.30 | 2935 |
| 2024-12-27 | 22.79 | $7.30 | 802 |
| 2024-12-26 | 15.00 | $7.25 | 303 |
| 2024-12-24 | 15.00 | $7.25 | 2811 |
| 2024-12-23 | 16.50 | $7.30 | 17800 |
| 2024-12-20 | 26.64 | $7.50 | 200 |
| 2024-12-19 | 26.64 | $7.50 | 100 |
| 2024-12-18 | 26.64 | $7.50 | 128 |
| 2024-12-17 | 26.64 | $7.50 | 9427 |
| 2024-12-16 | 26.64 | $7.50 | 822 |
| 2024-12-13 | 26.64 | $7.50 | 649 |
| 2024-12-12 | 26.64 | $7.50 | — |
| 2024-12-11 | 26.64 | $7.50 | — |
| 2024-12-10 | 26.64 | $7.50 | 1010 |
| 2024-12-09 | 26.64 | $7.50 | 6704 |
| 2024-12-06 | 26.64 | $7.50 | 1134 |
| 2024-12-05 | 26.64 | $7.50 | 1505 |
| 2024-12-04 | 30.15 | $7.57 | 1600 |
| 2024-12-03 | 30.15 | $7.57 | 27300 |
| 2024-12-02 | 39.54 | $7.71 | 7600 |
| 2024-11-29 | 40.39 | $7.72 | — |
| 2024-11-27 | 40.39 | $7.72 | 300 |
| 2024-11-26 | 40.39 | $7.72 | 802 |
| 2024-11-25 | 40.39 | $7.72 | 2000 |
| 2024-11-22 | 42.64 | $7.75 | 1303 |
| 2024-11-21 | 39.44 | $7.72 | 3130 |
| 2024-11-20 | 42.44 | $7.76 | 4400 |
| 2024-11-19 | 36.72 | $7.71 | — |
| 2024-11-18 | 36.72 | $7.71 | 500 |
| 2024-11-15 | 39.56 | $7.75 | 1129 |
| 2024-11-14 | 34.76 | $7.71 | — |
| 2024-11-13 | 34.76 | $7.71 | 2300 |
| 2024-11-12 | 35.40 | $7.72 | — |
| 2024-11-11 | 35.40 | $7.72 | 4840 |
| 2024-11-08 | 37.89 | $7.76 | 3101 |
| 2024-11-07 | 32.22 | $7.71 | 2122 |
| 2024-11-06 | 34.62 | $7.75 | 18800 |
| 2024-11-05 | 35.89 | $7.77 | 300 |
| 2024-11-04 | 37.87 | $7.80 | 1234 |
| 2024-11-01 | 36.77 | $7.79 | — |
| 2024-10-31 | 36.77 | $7.79 | 300 |
| 2024-10-30 | 37.99 | $7.81 | 127 |
| 2024-10-29 | 37.00 | $7.80 | 601 |
| 2024-10-28 | 35.02 | $7.78 | 642 |
| 2024-10-25 | 33.03 | $7.76 | 6900 |
| 2024-10-24 | 40.75 | $7.89 | — |
| 2024-10-23 | 40.75 | $7.89 | 2840 |
| 2024-10-22 | 41.42 | $7.90 | 500 |
| 2024-10-21 | 41.42 | $7.90 | — |
| 2024-10-18 | 41.42 | $7.90 | 2900 |
| 2024-10-17 | 42.63 | $7.92 | 600 |
| 2024-10-16 | 37.44 | $7.86 | 1005 |
| 2024-10-15 | 38.54 | $7.88 | 600 |
| 2024-10-14 | 35.84 | $7.85 | 811 |
| 2024-10-11 | 44.50 | $7.99 | 230 |
| 2024-10-10 | 36.13 | $7.91 | 136 |
| 2024-10-09 | 42.17 | $7.99 | 200 |
| 2024-10-08 | 43.03 | $8.00 | 105 |
| 2024-10-07 | 43.03 | $8.00 | — |
| 2024-10-04 | 43.03 | $8.00 | — |
| 2024-10-03 | 43.03 | $8.00 | 4000 |
| 2024-10-02 | 43.03 | $8.00 | 317 |
| 2024-10-01 | 37.11 | $7.94 | 505 |
| 2024-09-30 | 36.05 | $7.93 | — |
| 2024-09-27 | 36.05 | $7.93 | 800 |
| 2024-09-26 | 41.01 | $8.01 | 600 |
| 2024-09-25 | 43.12 | $8.04 | — |
| 2024-09-24 | 43.12 | $8.04 | — |
| 2024-09-23 | 43.12 | $8.04 | — |
| 2024-09-20 | 43.12 | $8.04 | — |
| 2024-09-19 | 43.12 | $8.04 | 405 |
| 2024-09-18 | 43.70 | $8.05 | 2818 |
| 2024-09-17 | 39.86 | $8.00 | 1000 |
| 2024-09-16 | 39.86 | $8.00 | 8600 |
| 2024-09-13 | 41.39 | $8.03 | 1706 |
| 2024-09-12 | 39.93 | $8.01 | 300 |
| 2024-09-11 | 39.93 | $8.01 | 5400 |
| 2024-09-10 | 39.24 | $8.00 | 318 |
| 2024-09-09 | 39.24 | $8.00 | 100 |
| 2024-09-06 | 39.24 | $8.00 | 105 |
| 2024-09-05 | 39.63 | $8.01 | — |
| 2024-09-04 | 39.63 | $8.01 | 2030 |
| 2024-09-03 | 41.09 | $8.05 | 108 |
| 2024-08-30 | 42.20 | $8.08 | — |
| 2024-08-29 | 42.20 | $8.08 | 1039 |
| 2024-08-28 | 42.20 | $8.08 | 1300 |
| 2024-08-27 | 46.11 | $8.19 | 1103 |
| 2024-08-26 | 46.48 | $8.20 | — |
| 2024-08-23 | 46.48 | $8.20 | 200 |
| 2024-08-22 | 46.48 | $8.20 | 111 |
| 2024-08-21 | 43.76 | $8.13 | 2218 |
| 2024-08-20 | 44.06 | $8.14 | 1600 |
| 2024-08-19 | 50.78 | $8.34 | 110 |
| 2024-08-16 | 45.67 | $8.21 | 601 |
| 2024-08-15 | 51.09 | $8.35 | 203 |
| 2024-08-14 | 46.80 | $8.25 | 603 |
| 2024-08-13 | 46.80 | $8.25 | — |
| 2024-08-12 | 46.80 | $8.25 | 922 |
| 2024-08-09 | 47.16 | $8.26 | 100 |
| 2024-08-08 | 40.28 | $8.10 | 345 |
| 2024-08-07 | 39.81 | $8.09 | 2900 |
| 2024-08-06 | 40.11 | $8.10 | — |
| 2024-08-05 | 40.11 | $8.10 | 308 |
| 2024-08-02 | 36.25 | $8.01 | 231 |
| 2024-08-01 | 41.63 | $8.20 | 114 |
| 2024-07-31 | 34.32 | $8.05 | 11000 |
| 2024-07-30 | 38.96 | $8.20 | 1202 |
| 2024-07-29 | 40.34 | $8.24 | 240 |
| 2024-07-26 | 40.34 | $8.24 | 13500 |
| 2024-07-25 | 44.62 | $8.36 | 1600 |
| 2024-07-24 | 46.17 | $8.40 | 200 |
| 2024-07-23 | 46.55 | $8.41 | — |
| 2024-07-22 | 46.55 | $8.41 | 227 |
| 2024-07-19 | 46.15 | $8.40 | 300 |
| 2024-07-18 | 39.64 | $8.25 | 300 |
| 2024-07-17 | 33.52 | $8.13 | 400 |
| 2024-07-16 | 33.52 | $8.13 | 149 |
| 2024-07-15 | 35.41 | $8.20 | 5109 |
| 2024-07-12 | 35.41 | $8.20 | 1300 |
| 2024-07-11 | 40.40 | $8.37 | 1813 |
| 2024-07-10 | 38.46 | $8.33 | 1203 |
| 2024-07-09 | 42.03 | $8.44 | 200 |
| 2024-07-08 | 35.86 | $8.32 | 5518 |
| 2024-07-05 | 42.27 | $8.50 | — |
| 2024-07-03 | 42.27 | $8.50 | — |
| 2024-07-02 | 42.27 | $8.50 | — |
| 2024-07-01 | 42.27 | $8.50 | — |
| 2024-06-28 | 42.27 | $8.50 | — |
| 2024-06-27 | 42.27 | $8.50 | — |
| 2024-06-26 | 42.27 | $8.50 | — |
| 2024-06-25 | 42.27 | $8.50 | 247 |
| 2024-06-24 | 42.27 | $8.50 | 342 |
| 2024-06-21 | 43.35 | $8.54 | 400 |
| 2024-06-20 | 43.35 | $8.54 | 229 |
| 2024-06-18 | 40.96 | $8.47 | 400 |
| 2024-06-17 | 41.68 | $8.50 | 345 |
| 2024-06-14 | 41.68 | $8.50 | — |
| 2024-06-13 | 41.68 | $8.50 | 900 |
| 2024-06-12 | 31.38 | $8.20 | 222 |
| 2024-06-11 | 37.70 | $8.50 | 213 |
| 2024-06-10 | 37.70 | $8.50 | — |
| 2024-06-07 | 37.70 | $8.50 | 1433 |
| 2024-06-06 | 42.33 | $8.69 | 3225 |
| 2024-06-05 | 42.86 | $8.71 | 300 |
| 2024-06-04 | 40.76 | $8.65 | 300 |
| 2024-06-03 | 41.98 | $8.70 | 2504 |
| 2024-05-31 | 41.98 | $8.70 | 101 |
| 2024-05-30 | 41.98 | $8.70 | 521 |
| 2024-05-29 | 47.06 | $8.91 | — |
| 2024-05-28 | 47.06 | $8.91 | — |
| 2024-05-24 | 47.06 | $8.91 | 7401 |
| 2024-05-23 | 48.74 | $8.98 | — |
| 2024-05-22 | 48.74 | $8.98 | 217 |
| 2024-05-21 | 42.66 | $8.75 | 802 |
| 2024-05-20 | 48.35 | $8.99 | 211 |
| 2024-05-17 | 48.35 | $8.99 | 400 |
| 2024-05-16 | 48.59 | $9.00 | 100 |
| 2024-05-15 | 49.30 | $9.03 | 4711 |
| 2024-05-14 | 45.26 | $8.87 | 200 |
| 2024-05-13 | 43.38 | $8.80 | 2040 |
| 2024-05-10 | 47.83 | $9.00 | 3400 |
| 2024-05-09 | 47.83 | $9.00 | 200 |
| 2024-05-08 | 48.97 | $9.05 | 400 |
| 2024-05-07 | 50.80 | $9.13 | — |
| 2024-05-06 | 50.80 | $9.13 | — |
| 2024-05-03 | 50.80 | $9.13 | 940 |
| 2024-05-02 | 38.16 | $8.62 | 5126 |
| 2024-05-01 | 49.23 | $9.09 | 203 |
| 2024-04-30 | 46.40 | $9.00 | 400 |
| 2024-04-29 | 44.44 | $8.94 | 847 |
| 2024-04-26 | 51.61 | $9.18 | — |
| 2024-04-25 | 51.61 | $9.18 | 200 |
| 2024-04-24 | 47.81 | $9.06 | 226 |
| 2024-04-23 | 52.37 | $9.20 | 104 |
| 2024-04-22 | 52.06 | $9.19 | 102 |
| 2024-04-19 | 47.52 | $9.05 | 2500 |
| 2024-04-18 | 50.78 | $9.15 | — |
| 2024-04-17 | 50.78 | $9.15 | 2201 |
| 2024-04-16 | 52.41 | $9.20 | 700 |
| 2024-04-15 | 42.21 | $8.91 | 3400 |
| 2024-04-12 | 44.39 | $8.98 | 100 |
| 2024-04-11 | 41.53 | $8.91 | 232 |
| 2024-04-10 | 44.32 | $9.00 | 3000 |
| 2024-04-09 | 40.06 | $8.90 | 1300 |
| 2024-04-08 | 42.86 | $8.99 | 415 |
| 2024-04-05 | 38.80 | $8.90 | 300 |
| 2024-04-04 | 41.95 | $9.00 | 2810 |
| 2024-04-03 | 45.46 | $9.10 | 627 |
| 2024-04-02 | 48.54 | $9.18 | 1301 |
| 2024-04-01 | 50.15 | $9.22 | — |
| 2024-03-28 | 50.15 | $9.22 | 1400 |
| 2024-03-27 | 46.11 | $9.12 | 3608 |
| 2024-03-26 | 46.11 | $9.12 | 1109 |
| 2024-03-25 | 50.55 | $9.24 | 9100 |
| 2024-03-22 | 50.17 | $9.23 | 910 |
| 2024-03-21 | 49.81 | $9.22 | 8017 |
| 2024-03-20 | 51.61 | $9.27 | 5421 |
| 2024-03-19 | 48.03 | $9.17 | 6400 |
| 2024-03-18 | 49.42 | $9.21 | 6800 |
| 2024-03-15 | 52.68 | $9.30 | 900 |
| 2024-03-14 | 49.52 | $9.21 | 1212 |
| 2024-03-13 | 57.64 | $9.41 | 902 |
| 2024-03-12 | 56.27 | $9.37 | 5715 |
| 2024-03-11 | 56.27 | $9.37 | 2000 |
| 2024-03-08 | 57.96 | $9.41 | 349 |
| 2024-03-07 | 56.09 | $9.35 | 2400 |
| 2024-03-06 | 58.13 | $9.40 | — |
| 2024-03-05 | 58.13 | $9.40 | 2131 |
| 2024-03-04 | 58.13 | $9.40 | 2726 |
| 2024-03-01 | 54.42 | $9.27 | 2115 |
| 2024-02-29 | 56.62 | $9.33 | — |
| 2024-02-28 | 56.62 | $9.33 | 3133 |
| 2024-02-27 | 55.82 | $9.30 | 3100 |
| 2024-02-26 | 55.82 | $9.30 | 3731 |
| 2024-02-23 | 62.84 | $9.50 | 1400 |
| 2024-02-22 | 60.48 | $9.40 | 5512 |
| 2024-02-21 | 57.94 | $9.30 | 5125 |
| 2024-02-20 | 59.76 | $9.35 | 4000 |
| 2024-02-16 | 62.38 | $9.42 | 3717 |
| 2024-02-15 | 65.48 | $9.50 | — |
| 2024-02-14 | 65.48 | $9.50 | 5900 |
| 2024-02-13 | 64.07 | $9.43 | 411 |
| 2024-02-12 | 63.87 | $9.42 | 1617 |
| 2024-02-09 | 74.56 | $9.69 | 17449 |
| 2024-02-08 | 65.11 | $9.23 | 1513 |
| 2024-02-07 | 65.11 | $9.23 | 2417 |
| 2024-02-06 | 65.11 | $9.23 | 1016 |
| 2024-02-05 | 66.02 | $9.25 | 1300 |
| 2024-02-02 | 70.24 | $9.34 | 19541 |
| 2024-02-01 | 65.06 | $9.12 | — |
| 2024-01-31 | 65.06 | $9.12 | 1515 |
| 2024-01-30 | 64.81 | $9.11 | 1900 |
| 2024-01-29 | 62.77 | $9.03 | 7700 |
| 2024-01-26 | 71.07 | $9.20 | 1248 |
| 2024-01-25 | 69.96 | $9.15 | 400 |
| 2024-01-24 | 69.06 | $9.11 | 7642 |
| 2024-01-23 | 68.84 | $9.10 | 703 |
| 2024-01-22 | 68.18 | $9.07 | 25919 |
| 2024-01-19 | 69.57 | $9.10 | 4226 |
| 2024-01-18 | 68.35 | $9.04 | 7123 |
| 2024-01-17 | 71.05 | $9.10 | 141 |
| 2024-01-16 | 70.11 | $9.05 | 8800 |
| 2024-01-12 | 72.79 | $9.11 | 16710 |
| 2024-01-11 | 71.04 | $9.01 | — |
| 2024-01-10 | 71.04 | $9.01 | 2100 |
| 2024-01-09 | 71.04 | $9.01 | 1739 |
| 2024-01-08 | 73.48 | $9.07 | 3900 |
| 2024-01-05 | 76.81 | $9.15 | 6000 |
| 2024-01-04 | 76.17 | $9.10 | 1804 |
| 2024-01-03 | 76.17 | $9.10 | 648 |
| 2024-01-02 | 80.61 | $9.21 | 29025 |
| 2023-12-29 | 78.68 | $9.03 | 2000 |
| 2023-12-28 | 75.89 | $8.81 | 9034 |
| 2023-12-27 | 71.56 | $8.54 | 3117 |
| 2023-12-26 | 74.87 | $8.61 | 3537 |
| 2023-12-22 | 71.05 | $8.40 | 1300 |
| 2023-12-21 | 67.47 | $8.24 | 32745 |
| 2023-12-20 | 62.83 | $8.07 | 1342 |
| 2023-12-19 | 67.11 | $8.15 | 3715 |
| 2023-12-18 | 57.04 | $7.86 | 500 |
| 2023-12-15 | 59.42 | $7.90 | 7006 |
| 2023-12-14 | 55.92 | $7.82 | 14102 |
| 2023-12-13 | 58.31 | $7.86 | 1605 |
| 2023-12-12 | 56.55 | $7.82 | 400 |
| 2023-12-11 | 56.11 | $7.81 | 8344 |
| 2023-12-08 | 55.68 | $7.80 | 13600 |
| 2023-12-07 | 55.68 | $7.80 | 20311 |
| 2023-12-06 | 58.24 | $7.85 | 23800 |
| 2023-12-05 | 58.24 | $7.85 | 500 |
| 2023-12-04 | 58.24 | $7.85 | 18300 |
| 2023-12-01 | 57.57 | $7.83 | 3600 |
| 2023-11-30 | 56.58 | $7.80 | 3800 |
| 2023-11-29 | 61.10 | $7.90 | 23100 |
| 2023-11-28 | 59.57 | $7.85 | 27200 |
| 2023-11-27 | 61.88 | $7.90 | 5325 |
| 2023-11-24 | 58.84 | $7.80 | 8800 |
| 2023-11-22 | 58.21 | $7.78 | 4700 |
| 2023-11-21 | 58.63 | $7.79 | 520 |
| 2023-11-20 | 58.63 | $7.79 | 29537 |
| 2023-11-17 | 58.36 | $7.78 | 11704 |
| 2023-11-16 | 59.11 | $7.80 | 18100 |
| 2023-11-15 | 60.22 | $7.83 | 17400 |
| 2023-11-14 | 58.24 | $7.75 | 22900 |
| 2023-11-13 | 58.93 | $7.77 | 6100 |
| 2023-11-10 | 58.22 | $7.74 | 4432 |
| 2023-11-09 | 64.61 | $7.92 | 24338 |
| 2023-11-08 | 62.20 | $7.81 | 18800 |
| 2023-11-07 | 67.78 | $7.95 | 23002 |
| 2023-11-06 | 59.68 | $7.62 | 7620 |
| 2023-11-03 | 52.47 | $7.41 | 4100 |
| 2023-11-02 | 50.46 | $7.36 | 1500 |
| 2023-11-01 | 39.26 | $7.13 | 2905 |
| 2023-10-31 | 35.66 | $7.07 | 21300 |
| 2023-10-30 | 37.05 | $7.11 | 1532 |
| 2023-10-27 | 36.46 | $7.10 | 13820 |
| 2023-10-26 | 40.02 | $7.20 | 6401 |
| 2023-10-25 | 44.57 | $7.31 | 2300 |
| 2023-10-24 | 42.88 | $7.28 | 2839 |
| 2023-10-23 | 45.05 | $7.33 | 3300 |
| 2023-10-20 | 45.93 | $7.35 | 1449 |
| 2023-10-19 | 48.17 | $7.40 | 1116 |
| 2023-10-18 | 47.68 | $7.39 | 6700 |
| 2023-10-17 | 48.11 | $7.40 | 4007 |
| 2023-10-16 | 48.11 | $7.40 | 11645 |
| 2023-10-13 | 46.82 | $7.37 | 200 |
| 2023-10-12 | 46.82 | $7.37 | 900 |
| 2023-10-11 | 45.60 | $7.34 | 300 |
| 2023-10-10 | 43.97 | $7.30 | 4500 |
| 2023-10-09 | 41.91 | $7.25 | 230 |
| 2023-10-06 | 41.91 | $7.25 | — |
| 2023-10-05 | 41.91 | $7.25 | 2000 |
| 2023-10-04 | 43.00 | $7.29 | 825 |
| 2023-10-03 | 41.56 | $7.25 | 3032 |
| 2023-10-02 | 40.85 | $7.23 | 1300 |
| 2023-09-29 | 40.16 | $7.21 | 13600 |
| 2023-09-28 | 42.51 | $7.31 | 500 |
| 2023-09-27 | 44.76 | $7.40 | 5800 |
| 2023-09-26 | 41.84 | $7.31 | 1400 |
| 2023-09-25 | 41.84 | $7.31 | 1901 |
| 2023-09-22 | 45.19 | $7.45 | — |
| 2023-09-21 | 45.19 | $7.45 | 1000 |
| 2023-09-20 | 43.74 | $7.40 | 1641 |
| 2023-09-19 | 44.87 | $7.45 | 440 |
| 2023-09-18 | 42.03 | $7.35 | 1801 |
| 2023-09-15 | 39.04 | $7.25 | 9803 |
| 2023-09-14 | 43.04 | $7.44 | — |
| 2023-09-13 | 43.04 | $7.44 | 1900 |
| 2023-09-12 | 44.34 | $7.50 | 4301 |
| 2023-09-11 | 46.32 | $7.59 | 2101 |
| 2023-09-08 | 46.76 | $7.61 | 104 |
| 2023-09-07 | 49.22 | $7.72 | 5100 |
| 2023-09-06 | 49.22 | $7.72 | 800 |
| 2023-09-05 | 43.90 | $7.50 | 4400 |
| 2023-09-01 | 42.61 | $7.45 | 500 |
| 2023-08-31 | 42.61 | $7.45 | 2500 |
| 2023-08-30 | 42.61 | $7.45 | 1809 |
| 2023-08-29 | 40.48 | $7.36 | 5604 |
| 2023-08-28 | 37.55 | $7.24 | 30800 |
| 2023-08-25 | 42.15 | $7.52 | 1501 |
| 2023-08-24 | 39.12 | $7.40 | 530 |
| 2023-08-23 | 40.63 | $7.49 | 200 |
| 2023-08-22 | 42.01 | $7.57 | 3700 |
| 2023-08-21 | 40.33 | $7.50 | 15700 |
| 2023-08-18 | 49.00 | $7.95 | 100 |
| 2023-08-17 | 49.00 | $7.95 | 4603 |
| 2023-08-16 | 43.66 | $7.73 | 4800 |
| 2023-08-15 | 53.61 | $8.14 | 1000 |
| 2023-08-14 | 53.89 | $8.15 | 4223 |
| 2023-08-11 | 55.28 | $8.20 | 22300 |
| 2023-08-10 | 70.98 | $8.65 | 21000 |
| 2023-08-09 | 75.51 | $8.75 | 5600 |
| 2023-08-08 | 74.10 | $8.66 | 3700 |
| 2023-08-07 | 72.24 | $8.55 | 8713 |
| 2023-08-04 | 79.64 | $8.70 | 2443 |
| 2023-08-03 | 76.60 | $8.50 | 2715 |
| 2023-08-02 | 71.57 | $8.25 | 1200 |
| 2023-08-01 | 71.57 | $8.25 | 1300 |
| 2023-07-31 | 71.57 | $8.25 | 2117 |
| 2023-07-28 | 70.25 | $8.19 | 219 |
| 2023-07-27 | 65.43 | $8.00 | 3600 |
| 2023-07-26 | 65.43 | $8.00 | 2437 |
| 2023-07-25 | 65.43 | $8.00 | 1340 |
| 2023-07-24 | 61.79 | $7.87 | 11629 |
| 2023-07-21 | 61.79 | $7.87 | 500 |
| 2023-07-20 | 59.74 | $7.80 | 4100 |
| 2023-07-19 | 59.74 | $7.80 | 3308 |
| 2023-07-18 | 59.74 | $7.80 | 5507 |
| 2023-07-17 | 55.97 | $7.67 | 1744 |
| 2023-07-14 | 55.66 | $7.66 | 2347 |
| 2023-07-13 | 50.47 | $7.50 | 3900 |
| 2023-07-12 | 51.92 | $7.54 | 19600 |
| 2023-07-11 | 48.78 | $7.45 | 4636 |
| 2023-07-10 | 50.88 | $7.51 | 836 |
| 2023-07-07 | 51.94 | $7.54 | 12745 |
| 2023-07-06 | 49.26 | $7.46 | 13300 |
| 2023-07-05 | 33.37 | $7.10 | 25534 |
| 2023-07-03 | 34.22 | $7.13 | 136 |
| 2023-06-30 | 42.00 | $7.36 | 4500 |
| 2023-06-29 | 35.32 | $7.25 | 1300 |
| 2023-06-28 | 30.48 | $7.18 | 2249 |
| 2023-06-27 | 31.12 | $7.20 | 20300 |
| 2023-06-26 | 32.73 | $7.25 | 5003 |
| 2023-06-23 | 29.25 | $7.20 | 17800 |
| 2023-06-22 | 36.40 | $7.40 | 28900 |
| 2023-06-21 | 38.65 | $7.45 | 9103 |
| 2023-06-20 | 40.55 | $7.49 | 700 |
| 2023-06-16 | 41.03 | $7.50 | 7800 |
| 2023-06-15 | 41.49 | $7.51 | 16616 |
| 2023-06-14 | 40.86 | $7.50 | 10321 |
| 2023-06-13 | 42.62 | $7.54 | 8621 |
| 2023-06-12 | 40.16 | $7.50 | 15334 |
| 2023-06-09 | 40.58 | $7.51 | 12600 |
| 2023-06-08 | 38.78 | $7.48 | 18300 |
| 2023-06-07 | 36.98 | $7.45 | 16823 |
| 2023-06-06 | 40.79 | $7.55 | 9005 |
| 2023-06-05 | 40.20 | $7.54 | 3305 |
| 2023-06-02 | 40.20 | $7.54 | 4400 |
| 2023-06-01 | 40.20 | $7.54 | 13000 |
| 2023-05-31 | 37.56 | $7.49 | 104 |
| 2023-05-30 | 37.87 | $7.50 | 5018 |
| 2023-05-26 | 40.14 | $7.57 | 1702 |
| 2023-05-25 | 35.98 | $7.49 | 7600 |
| 2023-05-24 | 36.90 | $7.52 | 14700 |
| 2023-05-23 | 43.13 | $7.70 | 6200 |
| 2023-05-22 | 45.57 | $7.76 | 5004 |
| 2023-05-19 | 48.15 | $7.82 | 2300 |
| 2023-05-18 | 33.90 | $7.58 | 932 |
| 2023-05-17 | 26.72 | $7.49 | 7000 |
| 2023-05-16 | 26.72 | $7.49 | 100 |
| 2023-05-15 | 26.72 | $7.49 | 1004 |
| 2023-05-12 | 27.00 | $7.50 | 1100 |
| 2023-05-11 | 26.27 | $7.49 | 3214 |
| 2023-05-10 | 26.52 | $7.50 | 11400 |
| 2023-05-09 | 30.74 | $7.65 | 425 |
| 2023-05-08 | 32.36 | $7.70 | 100 |
| 2023-05-05 | 32.36 | $7.70 | 2226 |
| 2023-05-04 | 33.32 | $7.73 | 2400 |
| 2023-05-03 | 33.95 | $7.75 | 4000 |
| 2023-05-02 | 34.26 | $7.76 | 124 |
| 2023-05-01 | 34.26 | $7.76 | 200 |
| 2023-04-28 | 38.03 | $7.88 | 718 |
| 2023-04-27 | 38.03 | $7.88 | 2206 |
| 2023-04-26 | 35.91 | $7.84 | 109 |
| 2023-04-25 | 36.81 | $7.87 | 142 |
| 2023-04-24 | 37.10 | $7.88 | 4400 |
| 2023-04-21 | 35.64 | $7.85 | 2002 |
| 2023-04-20 | 33.18 | $7.80 | 105 |
| 2023-04-19 | 32.69 | $7.79 | 24600 |
| 2023-04-18 | 26.58 | $7.67 | 11502 |
| 2023-04-17 | 29.32 | $7.80 | 11815 |
| 2023-04-14 | 31.71 | $7.90 | 800 |
| 2023-04-13 | 31.71 | $7.90 | 10502 |
| 2023-04-12 | 34.23 | $8.00 | 820 |
| 2023-04-11 | 31.11 | $7.94 | 6526 |
| 2023-04-10 | 32.58 | $8.00 | 100 |
| 2023-04-06 | 32.58 | $8.00 | 5500 |
| 2023-04-05 | 29.58 | $7.94 | 9900 |
| 2023-04-04 | 30.00 | $7.96 | 207 |
| 2023-04-03 | 29.52 | $7.95 | 6410 |
| 2023-03-31 | 32.71 | $8.10 | 6115 |
| 2023-03-30 | 30.33 | $8.05 | 2900 |
| 2023-03-29 | 33.73 | $8.20 | 100 |
| 2023-03-28 | 33.73 | $8.20 | 100 |
| 2023-03-27 | 33.73 | $8.20 | 14637 |
| 2023-03-24 | 34.84 | $8.25 | 15601 |
| 2023-03-23 | 32.73 | $8.20 | 2001 |
| 2023-03-22 | 34.88 | $8.30 | 100 |
| 2023-03-21 | 34.88 | $8.30 | 9902 |
| 2023-03-20 | 36.84 | $8.39 | 9800 |
| 2023-03-17 | 37.06 | $8.40 | 19515 |
| 2023-03-16 | 34.84 | $8.34 | 11400 |
| 2023-03-15 | 36.05 | $8.40 | 1701 |
| 2023-03-14 | 37.07 | $8.45 | — |
| 2023-03-13 | 37.07 | $8.45 | 5641 |
| 2023-03-10 | 39.06 | $8.55 | 5608 |
| 2023-03-09 | 28.04 | $8.25 | 7711 |
| 2023-03-08 | 32.72 | $8.50 | 7348 |
| 2023-03-07 | 34.94 | $8.60 | 700 |
| 2023-03-06 | 37.35 | $8.70 | 511 |
| 2023-03-03 | 39.96 | $8.80 | 21300 |
| 2023-03-02 | 35.69 | $8.70 | 1201 |
| 2023-03-01 | 37.73 | $8.78 | 229 |
| 2023-02-28 | 39.33 | $8.84 | 10836 |
| 2023-02-27 | 43.74 | $8.99 | 3710 |
| 2023-02-24 | 42.93 | $8.97 | 2322 |
| 2023-02-23 | 44.45 | $9.02 | 15232 |
| 2023-02-22 | 46.99 | $9.10 | 2124 |
| 2023-02-21 | 46.99 | $9.10 | 927 |
| 2023-02-17 | 50.22 | $9.20 | 2900 |
| 2023-02-16 | 57.75 | $9.40 | — |
| 2023-02-15 | 57.75 | $9.40 | — |
| 2023-02-14 | 57.75 | $9.40 | — |
| 2023-02-13 | 57.75 | $9.40 | — |
| 2023-02-10 | 57.75 | $9.40 | 200 |
| 2023-02-09 | 57.00 | $9.37 | — |
| 2023-02-08 | 57.00 | $9.37 | 4300 |
| 2023-02-07 | 49.14 | $9.08 | 1100 |
| 2023-02-06 | 53.64 | $9.22 | 628 |
| 2023-02-03 | 52.76 | $9.19 | — |
| 2023-02-02 | 52.76 | $9.19 | 906 |
| 2023-02-01 | 53.37 | $9.21 | 1900 |
| 2023-01-31 | 54.57 | $9.25 | 300 |
| 2023-01-30 | 53.32 | $9.20 | 215 |
| 2023-01-27 | 53.32 | $9.20 | 11021 |
| 2023-01-26 | 52.85 | $9.18 | 1801 |
| 2023-01-25 | 53.36 | $9.20 | — |
| 2023-01-24 | 53.36 | $9.20 | 23546 |
| 2023-01-23 | 57.33 | $9.36 | 20900 |
| 2023-01-20 | 54.73 | $9.23 | 800 |
| 2023-01-19 | 52.18 | $9.11 | 1200 |
| 2023-01-18 | 54.87 | $9.22 | 5127 |
| 2023-01-17 | 52.09 | $9.09 | 1834 |
| 2023-01-13 | 52.33 | $9.10 | 5124 |
| 2023-01-12 | 53.48 | $9.15 | — |
| 2023-01-11 | 53.48 | $9.15 | 7400 |
| 2023-01-10 | 56.62 | $9.29 | 1441 |
| 2023-01-09 | 59.21 | $9.40 | 930 |
| 2023-01-06 | 55.32 | $9.18 | 1802 |
| 2023-01-05 | 53.60 | $9.09 | 709 |
| 2023-01-04 | 54.26 | $9.12 | 217 |
| 2023-01-03 | 54.26 | $9.12 | 3700 |
| 2022-12-30 | 53.75 | $9.09 | 5611 |
| 2022-12-29 | 47.36 | $8.75 | 84619 |
| 2022-12-28 | 63.21 | $9.40 | 17400 |
| 2022-12-27 | 64.47 | $9.44 | 329 |
| 2022-12-23 | 68.01 | $9.55 | 617 |
| 2022-12-22 | 64.65 | $9.35 | 4600 |
| 2022-12-21 | 64.65 | $9.35 | 4249 |
| 2022-12-20 | 63.80 | $9.30 | 2443 |
| 2022-12-19 | 65.30 | $9.35 | 3500 |
| 2022-12-16 | 65.30 | $9.35 | — |
| 2022-12-15 | 65.30 | $9.35 | 13946 |
| 2022-12-14 | 64.29 | $9.28 | 15300 |
| 2022-12-13 | 63.12 | $9.20 | 20800 |
| 2022-12-12 | 58.45 | $8.91 | 9235 |
| 2022-12-09 | 68.72 | $9.27 | 5500 |
| 2022-12-08 | 68.72 | $9.27 | 6200 |
| 2022-12-07 | 70.90 | $9.34 | 3300 |
| 2022-12-06 | 70.65 | $9.32 | 3915 |
| 2022-12-05 | 70.53 | $9.31 | 5000 |
| 2022-12-02 | 70.06 | $9.27 | 1203 |
| 2022-12-01 | 71.42 | $9.32 | 8700 |
| 2022-11-30 | 71.31 | $9.31 | 2200 |
| 2022-11-29 | 71.21 | $9.30 | 13943 |
| 2022-11-28 | 73.42 | $9.39 | 16900 |
| 2022-11-25 | 76.18 | $9.50 | — |
| 2022-11-23 | 76.18 | $9.50 | 603 |
| 2022-11-22 | 75.80 | $9.45 | 12821 |
| 2022-11-21 | 74.83 | $9.32 | 40128 |
| 2022-11-18 | 45.72 | $7.49 | 305 |
| 2022-11-17 | 45.72 | $7.49 | 4200 |
| 2022-11-16 | 41.00 | $7.35 | 10300 |
| 2022-11-15 | 40.30 | $7.33 | 8327 |
| 2022-11-14 | 47.57 | $7.60 | 300 |
| 2022-11-11 | 47.57 | $7.60 | 1204 |
| 2022-11-10 | 47.57 | $7.60 | 2120 |
| 2022-11-09 | 50.47 | $7.70 | 9000 |
| 2022-11-08 | 40.08 | $7.40 | 3000 |
| 2022-11-07 | 37.60 | $7.34 | 2910 |
| 2022-11-04 | 38.88 | $7.39 | 2900 |
| 2022-11-03 | 37.26 | $7.35 | 502 |
| 2022-11-02 | 37.26 | $7.35 | 1500 |
| 2022-11-01 | 37.26 | $7.35 | 1200 |
| 2022-10-31 | 34.27 | $7.27 | 7900 |
| 2022-10-28 | 35.68 | $7.34 | 4506 |
| 2022-10-27 | 39.67 | $7.52 | — |
| 2022-10-26 | 39.67 | $7.52 | 1530 |
| 2022-10-25 | 32.90 | $7.34 | 2020 |
| 2022-10-24 | 33.10 | $7.35 | 1911 |
| 2022-10-21 | 29.08 | $7.25 | 235 |
| 2022-10-20 | 29.08 | $7.25 | 7600 |
| 2022-10-19 | 29.40 | $7.27 | 519 |
| 2022-10-18 | 29.40 | $7.27 | 3600 |
| 2022-10-17 | 30.45 | $7.34 | 2600 |
| 2022-10-14 | 24.98 | $7.19 | 5300 |
| 2022-10-13 | 25.10 | $7.20 | 216 |
| 2022-10-12 | 25.10 | $7.20 | 101 |
| 2022-10-11 | 25.80 | $7.26 | 7400 |
| 2022-10-10 | 27.37 | $7.39 | 101 |
| 2022-10-07 | 26.06 | $7.35 | 1847 |
| 2022-10-06 | 26.06 | $7.35 | 532 |
| 2022-10-05 | 26.06 | $7.35 | 9400 |
| 2022-10-04 | 27.67 | $7.50 | 8000 |
| 2022-10-03 | 31.35 | $7.80 | 9935 |
| 2022-09-30 | 34.09 | $7.99 | 1636 |
| 2022-09-29 | 34.09 | $7.99 | 300 |
| 2022-09-28 | 32.98 | $7.95 | 14539 |
| 2022-09-27 | 25.86 | $7.71 | 8939 |
| 2022-09-26 | 27.98 | $7.89 | 1242 |
| 2022-09-23 | 29.37 | $8.00 | 1907 |
| 2022-09-22 | 35.67 | $8.41 | 27600 |
| 2022-09-21 | 48.43 | $8.94 | 2100 |
| 2022-09-20 | 49.70 | $8.98 | — |
| 2022-09-19 | 49.70 | $8.98 | — |
| 2022-09-16 | 49.70 | $8.98 | — |
| 2022-09-15 | 49.70 | $8.98 | 7200 |
| 2022-09-14 | 50.24 | $9.00 | 1034 |
| 2022-09-13 | 55.68 | $9.19 | — |
| 2022-09-12 | 55.68 | $9.19 | — |
| 2022-09-09 | 55.68 | $9.19 | 2100 |
| 2022-09-08 | 52.43 | $9.05 | 9300 |
| 2022-09-07 | 51.21 | $9.00 | 1917 |
| 2022-09-06 | 58.94 | $9.27 | — |
| 2022-09-02 | 58.94 | $9.27 | 100 |
| 2022-09-01 | 58.94 | $9.27 | 4300 |
| 2022-08-31 | 59.51 | $9.29 | 800 |
| 2022-08-30 | 63.30 | $9.42 | 100 |
| 2022-08-29 | 63.30 | $9.42 | 500 |
| 2022-08-26 | 62.13 | $9.35 | 3615 |
| 2022-08-25 | 66.44 | $9.50 | 800 |
| 2022-08-24 | 67.93 | $9.55 | 4935 |
| 2022-08-23 | 69.41 | $9.60 | 100 |
| 2022-08-22 | 69.41 | $9.60 | 1100 |
| 2022-08-19 | 69.41 | $9.60 | 100 |
| 2022-08-18 | 69.41 | $9.60 | 5104 |
| 2022-08-17 | 68.29 | $9.50 | 100 |
| 2022-08-16 | 68.29 | $9.50 | 5215 |
| 2022-08-15 | 61.96 | $9.00 | 205700 |
| 2022-08-12 | 76.44 | $9.50 | 100 |
| 2022-08-11 | 76.44 | $9.50 | 4049 |
| 2022-08-10 | 79.81 | $9.60 | 10427 |
| 2022-08-09 | 71.62 | $8.91 | 1200 |
| 2022-08-08 | 71.46 | $8.90 | 2000 |
| 2022-08-05 | 69.68 | $8.79 | 706 |
| 2022-08-04 | 68.31 | $8.71 | 3939 |
| 2022-08-03 | 68.31 | $8.71 | 6544 |
| 2022-08-02 | 56.93 | $8.19 | 4000 |
| 2022-08-01 | 54.23 | $8.10 | — |
| 2022-07-29 | 54.23 | $8.10 | 5900 |
| 2022-07-28 | 54.23 | $8.10 | — |
| 2022-07-27 | 54.23 | $8.10 | 531 |
| 2022-07-26 | 54.23 | $8.10 | 2500 |
| 2022-07-25 | 52.96 | $8.05 | — |
| 2022-07-22 | 52.96 | $8.05 | 2100 |
| 2022-07-21 | 54.32 | $8.10 | 2600 |
| 2022-07-20 | 55.67 | $8.15 | 4800 |
| 2022-07-19 | 58.45 | $8.25 | 411 |
| 2022-07-18 | 55.04 | $8.09 | 3525 |
| 2022-07-15 | 52.98 | $8.00 | 901 |
| 2022-07-14 | 52.98 | $8.00 | — |
| 2022-07-13 | 52.98 | $8.00 | 2800 |
| 2022-07-12 | 52.98 | $8.00 | 1500 |
| 2022-07-11 | 55.28 | $8.10 | 9800 |
| 2022-07-08 | 49.93 | $7.84 | 7600 |
| 2022-07-07 | 47.64 | $7.74 | 629 |
| 2022-07-06 | 45.51 | $7.65 | 2011 |
| 2022-07-05 | 46.92 | $7.72 | 500 |
| 2022-07-01 | 44.10 | $7.60 | 5700 |
| 2022-06-30 | 32.79 | $7.20 | 2500 |
| 2022-06-29 | 36.08 | $7.39 | 700 |
| 2022-06-28 | 36.26 | $7.40 | 3012 |
| 2022-06-27 | 29.50 | $7.20 | 203 |
| 2022-06-24 | 23.74 | $7.05 | 545 |
| 2022-06-23 | 23.74 | $7.05 | 1740 |
| 2022-06-22 | 24.46 | $7.11 | 14600 |
| 2022-06-21 | 28.43 | $7.40 | 4909 |
| 2022-06-17 | 30.03 | $7.50 | 305 |
| 2022-06-16 | 28.11 | $7.45 | 13300 |
| 2022-06-15 | 32.51 | $7.71 | 4900 |
| 2022-06-14 | 31.73 | $7.69 | 504 |
| 2022-06-13 | 29.00 | $7.62 | 3600 |
| 2022-06-10 | 30.31 | $7.70 | 7200 |
| 2022-06-09 | 30.31 | $7.70 | 7327 |
| 2022-06-08 | 30.31 | $7.70 | 3000 |
| 2022-06-07 | 30.31 | $7.70 | 13500 |
| 2022-06-06 | 29.99 | $7.69 | 15300 |
| 2022-06-03 | 25.38 | $7.55 | 2200 |
| 2022-06-02 | 26.08 | $7.61 | 6700 |
| 2022-06-01 | 20.15 | $7.44 | 5900 |
| 2022-05-31 | 16.80 | $7.35 | 28800 |
| 2022-05-27 | 16.43 | $7.34 | 96300 |
| 2022-05-26 | 17.00 | $7.42 | 19716 |
| 2022-05-25 | 16.31 | $7.40 | 17900 |
| 2022-05-24 | 15.97 | $7.39 | 59322 |
| 2022-05-23 | 19.72 | $7.89 | 33400 |
| 2022-05-20 | 21.75 | $8.10 | 21800 |
| 2022-05-19 | 23.39 | $8.25 | 18500 |
| 2022-05-18 | 23.62 | $8.27 | 15900 |
| 2022-05-17 | 25.61 | $8.44 | 3500 |
| 2022-05-16 | 26.49 | $8.51 | — |
| 2022-05-13 | 26.49 | $8.51 | 20348 |
| 2022-05-12 | 27.46 | $8.59 | 21600 |
| 2022-05-11 | 30.50 | $8.82 | 22112 |
| 2022-05-10 | 32.90 | $8.98 | 4000 |
| 2022-05-09 | 31.95 | $8.95 | 5138 |
| 2022-05-06 | 37.54 | $9.28 | 204 |
| 2022-05-05 | 27.27 | $9.00 | 4600 |
| 2022-05-04 | 29.58 | $9.14 | 7616 |
| 2022-05-03 | 28.35 | $9.11 | 10700 |
| 2022-05-02 | 29.33 | $9.17 | 13800 |
| 2022-04-29 | 31.57 | $9.30 | 3000 |
| 2022-04-28 | 32.48 | $9.35 | 2600 |
| 2022-04-27 | 33.20 | $9.39 | 3639 |
| 2022-04-26 | 33.38 | $9.40 | 14409 |
| 2022-04-25 | 35.16 | $9.50 | 5808 |
| 2022-04-22 | 32.06 | $9.41 | 10912 |
| 2022-04-21 | 35.66 | $9.61 | 9613 |
| 2022-04-20 | 34.96 | $9.59 | 11300 |
| 2022-04-19 | 37.05 | $9.70 | — |
| 2022-04-18 | 37.05 | $9.70 | 3109 |
| 2022-04-14 | 37.79 | $9.74 | 447 |
| 2022-04-13 | 37.49 | $9.73 | 512 |
| 2022-04-12 | 38.72 | $9.80 | 139 |
| 2022-04-11 | 40.52 | $9.90 | 10300 |
| 2022-04-08 | 39.45 | $9.86 | 3300 |
| 2022-04-07 | 36.75 | $9.76 | 10700 |
| 2022-04-06 | 36.48 | $9.75 | 19213 |
| 2022-04-05 | 39.00 | $9.91 | 5200 |
| 2022-04-04 | 35.28 | $9.77 | 4445 |
| 2022-04-01 | 38.12 | $9.95 | 31934 |
| 2022-03-31 | 33.30 | $9.78 | 507 |
| 2022-03-30 | 37.74 | $10.05 | 6928 |
| 2022-03-29 | 39.02 | $10.12 | 7036 |
| 2022-03-28 | 37.87 | $10.08 | 3700 |
| 2022-03-25 | 39.64 | $10.18 | 4528 |
| 2022-03-24 | 35.95 | $10.05 | 43105 |
| 2022-03-23 | 34.49 | $10.00 | 1800 |
| 2022-03-22 | 34.49 | $10.00 | 42429 |
| 2022-03-21 | 31.68 | $9.90 | 17300 |
| 2022-03-18 | 33.03 | $10.00 | 15114 |
| 2022-03-17 | 33.57 | $10.04 | 34300 |
| 2022-03-16 | 29.73 | $9.90 | 54746 |
| 2022-03-15 | 31.59 | $10.05 | 39500 |
| 2022-03-14 | 30.21 | $10.00 | 27629 |
| 2022-03-11 | 31.66 | $10.12 | 46700 |
| 2022-03-10 | 32.79 | $10.21 | 17143 |
| 2022-03-09 | 36.80 | $10.50 | 12427 |
| 2022-03-08 | 36.95 | $10.51 | 15000 |
| 2022-03-07 | 40.68 | $10.75 | 30032 |
| 2022-03-04 | 50.84 | $11.25 | 24600 |
| 2022-03-03 | 56.47 | $11.46 | 26145 |
| 2022-03-02 | 58.83 | $11.54 | 50500 |
| 2022-03-01 | 58.00 | $11.50 | 9846 |
| 2022-02-28 | 58.00 | $11.50 | 36200 |
| 2022-02-25 | 58.00 | $11.50 | 68014 |
| 2022-02-24 | 60.63 | $11.60 | 55100 |
| 2022-02-23 | 64.81 | $11.75 | 48600 |
| 2022-02-22 | 64.81 | $11.75 | 6345 |
| 2022-02-18 | 64.81 | $11.75 | 23600 |
| 2022-02-17 | 66.12 | $11.80 | 1100 |
| 2022-02-16 | 66.12 | $11.80 | 1609 |
| 2022-02-15 | 65.74 | $11.77 | 4700 |
| 2022-02-14 | 65.97 | $11.78 | 31906 |
| 2022-02-11 | 65.63 | $11.75 | 23000 |
| 2022-02-10 | 66.27 | $11.78 | 30336 |
| 2022-02-09 | 65.95 | $11.75 | 1637 |
| 2022-02-08 | 71.18 | $12.00 | 11613 |
| 2022-02-07 | 62.77 | $11.25 | 1819 |
| 2022-02-04 | 62.63 | $11.24 | 2500 |
| 2022-02-03 | 61.41 | $11.15 | 91926 |
| 2022-02-02 | 61.01 | $11.12 | 13043 |
| 2022-02-01 | 62.46 | $11.19 | 34134 |
| 2022-01-31 | 60.55 | $11.04 | 3200 |
| 2022-01-28 | 60.03 | $11.00 | 9409 |
| 2022-01-27 | 56.09 | $10.71 | 1726 |
| 2022-01-26 | 61.89 | $11.00 | 2000 |
| 2022-01-25 | 57.58 | $10.70 | 29337 |
| 2022-01-24 | 57.79 | $10.71 | 29902 |
| 2022-01-21 | 56.90 | $10.65 | 36600 |
| 2022-01-20 | 56.90 | $10.65 | 25407 |
| 2022-01-19 | 62.84 | $10.95 | 16719 |
| 2022-01-18 | 52.67 | $10.30 | 16200 |
| 2022-01-14 | 53.53 | $10.34 | 60104 |
| 2022-01-13 | 50.47 | $10.18 | 8030 |
| 2022-01-12 | 54.06 | $10.35 | 4322 |
| 2022-01-11 | 52.16 | $10.25 | 33816 |
| 2022-01-10 | 57.85 | $10.50 | 7724 |
| 2022-01-07 | 60.09 | $10.59 | 7700 |
| 2022-01-06 | 60.34 | $10.60 | 2400 |
| 2022-01-05 | 60.34 | $10.60 | 7800 |
| 2022-01-04 | 65.18 | $10.80 | 10916 |
| 2022-01-03 | 63.94 | $10.71 | 5734 |
| 2021-12-31 | 51.13 | $10.01 | 1800 |
| 2021-12-30 | 53.99 | $10.12 | 1213 |
| 2021-12-29 | 56.17 | $10.20 | 1400 |
| 2021-12-28 | 55.09 | $10.15 | 1012 |
| 2021-12-27 | 55.09 | $10.15 | 3343 |
| 2021-12-23 | 48.75 | $9.87 | 2706 |
| 2021-12-22 | 51.73 | $9.99 | 4235 |
| 2021-12-21 | 48.76 | $9.87 | 9211 |
| 2021-12-20 | 45.57 | $9.75 | 3620 |
| 2021-12-17 | 60.03 | $10.24 | 5500 |
| 2021-12-16 | 57.97 | $10.16 | 5341 |
| 2021-12-15 | 54.92 | $10.05 | 4532 |
| 2021-12-14 | 65.11 | $10.30 | 6700 |
| 2021-12-13 | 59.38 | $10.10 | 246 |
| 2021-12-10 | 57.73 | $10.05 | 13600 |
| 2021-12-09 | 57.73 | $10.05 | 13700 |
| 2021-12-08 | 56.12 | $10.00 | 3903 |
| 2021-12-07 | 52.71 | $9.90 | 9943 |
| 2021-12-06 | 56.92 | $10.00 | 2300 |
| 2021-12-03 | 56.92 | $10.00 | 63000 |
| 2021-12-02 | 56.92 | $10.00 | 1500 |
| 2021-12-01 | 56.92 | $10.00 | 10729 |
| 2021-11-30 | 52.60 | $9.86 | 15106 |
| 2021-11-29 | 60.41 | $10.05 | 6300 |
| 2021-11-26 | 60.41 | $10.05 | 4748 |
| 2021-11-24 | 63.07 | $10.11 | 14200 |
| 2021-11-23 | 61.46 | $10.05 | 4000 |
| 2021-11-22 | 61.89 | $10.06 | 1300 |
| 2021-11-19 | 65.35 | $10.14 | 12700 |
| 2021-11-18 | 63.41 | $10.06 | 3500 |
| 2021-11-17 | 63.16 | $10.05 | 8400 |
| 2021-11-16 | 67.01 | $10.14 | 11436 |
| 2021-11-15 | 60.99 | $9.90 | 10600 |
| 2021-11-12 | 63.27 | $9.95 | 8800 |
| 2021-11-11 | 65.13 | $9.99 | 1600 |
| 2021-11-10 | 63.34 | $9.92 | 708 |
| 2021-11-09 | 62.82 | $9.90 | 700 |
| 2021-11-08 | 62.82 | $9.90 | 4338 |
| 2021-11-05 | 62.59 | $9.89 | 1800 |
| 2021-11-04 | 61.89 | $9.86 | 51800 |
| 2021-11-03 | 63.38 | $9.90 | 714 |
| 2021-11-02 | 62.30 | $9.85 | 1405 |
| 2021-11-01 | 64.10 | $9.90 | 1224 |
| 2021-10-29 | 67.43 | $9.99 | 2813 |
| 2021-10-28 | 66.88 | $9.96 | 1303 |
| 2021-10-27 | 66.71 | $9.95 | 5418 |
| 2021-10-26 | 67.39 | $9.97 | 4322 |
| 2021-10-25 | 65.55 | $9.86 | 14022 |
| 2021-10-22 | 65.38 | $9.85 | 20147 |
| 2021-10-21 | 64.04 | $9.77 | 3500 |
| 2021-10-20 | 63.71 | $9.75 | 7900 |
| 2021-10-19 | 63.99 | $9.76 | 1300 |
| 2021-10-18 | 63.53 | $9.73 | 3800 |
| 2021-10-15 | 64.05 | $9.75 | 11641 |
| 2021-10-14 | 64.05 | $9.75 | 21425 |
| 2021-10-13 | 62.39 | $9.63 | 16224 |
| 2021-10-12 | 62.85 | $9.65 | 6336 |
| 2021-10-11 | 62.72 | $9.64 | 4120 |
| 2021-10-08 | 62.22 | $9.60 | 26844 |
| 2021-10-07 | 62.22 | $9.60 | 29823 |
| 2021-10-06 | 60.79 | $9.48 | 140100 |
| 2021-10-05 | 59.82 | $9.40 | 46621 |
| 2021-10-04 | 58.61 | $9.30 | 6433 |
| 2021-10-01 | 61.06 | $9.44 | 1348 |
| 2021-09-30 | 63.39 | $9.57 | 1900 |
| 2021-09-29 | 61.90 | $9.43 | 10727 |
| 2021-09-28 | 61.58 | $9.40 | 4700 |
| 2021-09-27 | 63.25 | $9.50 | 306 |
| 2021-09-24 | 67.61 | $9.75 | 7100 |
| 2021-09-23 | 66.74 | $9.65 | 51200 |
| 2021-09-22 | 55.48 | $8.66 | 205 |
| 2021-09-21 | 59.75 | $8.88 | 1621 |
| 2021-09-20 | 59.75 | $8.88 | 6328 |
| 2021-09-17 | 59.75 | $8.88 | 13339 |
| 2021-09-16 | 61.98 | $9.00 | 44336 |
| 2021-09-15 | 51.15 | $8.25 | 1119 |
| 2021-09-14 | 53.07 | $8.35 | 2322 |
| 2021-09-13 | 54.03 | $8.40 | 13700 |
| 2021-09-10 | 51.87 | $8.27 | 3304 |
| 2021-09-09 | 54.29 | $8.40 | 12117 |
| 2021-09-08 | 50.95 | $8.20 | 3007 |
| 2021-09-07 | 47.30 | $8.00 | 7800 |
| 2021-09-03 | 48.85 | $8.09 | 1500 |
| 2021-09-02 | 47.39 | $8.01 | 13200 |
| 2021-09-01 | 50.29 | $8.18 | 600 |
| 2021-08-31 | 50.82 | $8.21 | 21900 |
| 2021-08-30 | 54.01 | $8.39 | 21100 |
| 2021-08-27 | 51.94 | $8.26 | 9716 |
| 2021-08-26 | 49.61 | $8.12 | 5226 |
| 2021-08-25 | 52.54 | $8.29 | 16900 |
| 2021-08-24 | 53.42 | $8.34 | 2636 |
| 2021-08-23 | 53.28 | $8.33 | 12913 |
| 2021-08-20 | 55.12 | $8.44 | 701 |
| 2021-08-19 | 55.12 | $8.44 | 1300 |
| 2021-08-18 | 59.50 | $8.70 | 800 |
| 2021-08-17 | 54.47 | $8.32 | 4400 |
| 2021-08-16 | 59.66 | $8.60 | 109620 |
| 2021-08-13 | 61.86 | $8.71 | 518 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.63
2026-08-11
Close Price
$3.90
Vol: 143
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -15.63 | $3.90 | 143 |
| 2026-08-10 | -23.44 | $3.85 | 1 |
| 2026-08-07 | -23.44 | $3.85 | 426 |
| 2026-08-06 | -31.25 | $3.80 | 400 |
| 2026-08-05 | -7.81 | $3.95 | 400 |
| 2026-08-04 | -7.81 | $3.95 | 400 |
| 2026-08-03 | -34.38 | $3.78 | 10 |
| 2026-07-31 | -34.38 | $3.78 | 10 |
| 2026-07-30 | -34.38 | $3.78 | 10 |
| 2026-07-29 | -34.38 | $3.78 | 10 |
| 2026-07-28 | -34.38 | $3.78 | — |
| 2026-07-27 | -34.38 | $3.78 | 16791 |
| 2026-07-24 | -34.38 | $3.78 | 40543 |
| 2026-07-23 | 0.00 | $4.00 | 400 |
| 2026-07-22 | 0.00 | $4.00 | 421 |
| 2026-07-21 | -5.88 | $3.96 | 99 |
| 2026-07-20 | -5.88 | $3.96 | 99 |
| 2026-07-17 | -5.88 | $3.96 | 500 |
| 2026-07-16 | 0.00 | $3.96 | — |
| 2026-07-15 | 0.00 | $3.96 | 100 |
| 2026-07-14 | 0.00 | $3.96 | 101 |
| 2026-07-13 | 0.00 | $3.96 | 300 |
| 2026-07-10 | -6.67 | $3.94 | 2421 |
| 2026-07-09 | -6.67 | $3.94 | 2421 |
| 2026-07-08 | -6.67 | $3.94 | 2421 |
| 2026-07-07 | -6.67 | $3.94 | — |
| 2026-07-06 | -6.67 | $3.94 | 4500 |
| 2026-07-02 | -26.67 | $3.91 | 800 |
| 2026-07-01 | -11.11 | $3.90 | 2000 |
| 2026-06-30 | -2.00 | $3.93 | 900 |
| 2026-06-29 | -6.67 | $3.88 | 3002 |
| 2026-06-26 | -4.76 | $3.90 | 500 |
| 2026-06-25 | 0.00 | $3.95 | 95 |
| 2026-06-24 | 0.00 | $3.95 | 200 |
| 2026-06-23 | -3.96 | $3.84 | 5733 |
| 2026-06-22 | -2.29 | $3.85 | 237 |
| 2026-06-18 | -2.27 | $3.85 | 347 |
| 2026-06-17 | -1.53 | $3.85 | 1 |
| 2026-06-16 | -1.53 | $3.85 | 1900 |
| 2026-06-15 | -4.62 | $3.80 | 1302 |
| 2026-06-12 | -4.62 | $3.80 | 2124 |
| 2026-06-11 | -3.85 | $3.81 | 900 |
| 2026-06-10 | -4.62 | $3.80 | 6000 |
| 2026-06-09 | -0.77 | $3.85 | 900 |
| 2026-06-08 | 0.00 | $3.84 | 6100 |
| 2026-06-05 | 0.00 | $3.84 | 1606 |
| 2026-06-04 | 0.00 | $3.84 | 4700 |
| 2026-06-03 | 0.00 | $3.84 | 15300 |
| 2026-06-02 | -9.80 | $3.02 | 2818 |
| 2026-06-01 | 0.00 | $3.07 | 1900 |
| 2026-05-29 | 0.00 | $3.07 | 608 |
| 2026-05-28 | -11.54 | $3.02 | 207 |
| 2026-05-27 | -9.62 | $3.03 | 604 |
| 2026-05-26 | -38.46 | $2.88 | 1612 |
| 2026-05-22 | -19.23 | $2.98 | 1900 |
| 2026-05-21 | -41.07 | $2.89 | 2230 |
| 2026-05-20 | -32.43 | $3.00 | 600 |
| 2026-05-19 | -32.43 | $3.00 | 100 |
| 2026-05-18 | -32.43 | $3.00 | 138 |
| 2026-05-15 | -32.43 | $3.00 | 300 |
| 2026-05-14 | -35.14 | $2.99 | 500 |
| 2026-05-13 | -34.21 | $3.00 | 300 |
| 2026-05-12 | -34.21 | $3.00 | 300 |
| 2026-05-11 | -34.21 | $3.00 | 300 |
| 2026-05-08 | -34.21 | $3.00 | 700 |
| 2026-05-07 | -11.32 | $3.07 | 101 |
| 2026-05-06 | -13.21 | $3.06 | 77 |
| 2026-05-05 | -13.21 | $3.06 | 625 |
| 2026-05-04 | -20.75 | $3.02 | 1 |
| 2026-05-01 | -20.75 | $3.02 | 1 |
| 2026-04-30 | -22.22 | $3.02 | 311 |
| 2026-04-29 | -48.15 | $2.88 | 1 |
| 2026-04-28 | -48.15 | $2.88 | 1 |
| 2026-04-27 | -48.15 | $2.88 | 300 |
| 2026-04-24 | -11.86 | $3.12 | 1 |
| 2026-04-23 | -11.86 | $3.12 | 1 |
| 2026-04-22 | -11.86 | $3.12 | 1 |
| 2026-04-21 | -11.86 | $3.12 | 1 |
| 2026-04-20 | -11.86 | $3.12 | — |
| 2026-04-17 | -11.86 | $3.12 | 200 |
| 2026-04-16 | -11.67 | $3.13 | 10 |
| 2026-04-15 | -11.67 | $3.13 | 809 |
| 2026-04-14 | -35.38 | $3.02 | 1 |
| 2026-04-13 | -40.85 | $3.02 | 1 |
| 2026-04-10 | -40.85 | $3.02 | 2003 |
| 2026-04-09 | -53.66 | $3.12 | 1004 |
| 2026-04-08 | -72.50 | $3.05 | — |
| 2026-04-07 | -72.50 | $3.05 | — |
| 2026-04-06 | -72.50 | $3.05 | 4 |
| 2026-04-02 | -72.50 | $3.05 | 900 |
| 2026-04-01 | -67.50 | $3.07 | 4 |
| 2026-03-31 | -67.50 | $3.07 | 4 |
| 2026-03-30 | -67.50 | $3.07 | 640 |
| 2026-03-27 | -62.12 | $3.19 | 640 |
| 2026-03-26 | -62.12 | $3.19 | 640 |
| 2026-03-25 | -62.12 | $3.19 | 640 |
| 2026-03-24 | -70.59 | $3.14 | 640 |
| 2026-03-23 | -70.59 | $3.14 | 1300 |
| 2026-03-20 | -68.18 | $3.19 | 1001 |
| 2026-03-19 | -74.24 | $3.15 | 540 |
| 2026-03-18 | -78.79 | $3.12 | 6800 |
| 2026-03-17 | -68.57 | $3.20 | 1600 |
| 2026-03-16 | -71.43 | $3.18 | 900 |
| 2026-03-13 | -69.44 | $3.20 | 3748 |
| 2026-03-12 | -50.00 | $3.34 | 300 |
| 2026-03-11 | -69.44 | $3.20 | 300 |
| 2026-03-10 | -59.72 | $3.27 | 1523 |
| 2026-03-09 | -51.39 | $3.33 | 142 |
| 2026-03-06 | -58.33 | $3.28 | — |
| 2026-03-05 | -58.33 | $3.28 | 400 |
| 2026-03-04 | -58.33 | $3.28 | 428 |
| 2026-03-03 | -63.79 | $3.33 | 111 |
| 2026-03-02 | -100.00 | $3.12 | 6803 |
| 2026-02-27 | -31.11 | $3.60 | 100 |
| 2026-02-26 | -31.11 | $3.60 | 1021 |
| 2026-02-25 | -26.67 | $3.62 | 300 |
| 2026-02-24 | -42.22 | $3.55 | 1400 |
| 2026-02-23 | -48.72 | $3.55 | 2428 |
| 2026-02-20 | -58.97 | $3.51 | — |
| 2026-02-19 | -58.97 | $3.51 | 6135 |
| 2026-02-18 | -13.64 | $3.68 | 1 |
| 2026-02-17 | -10.00 | $3.68 | 300 |
| 2026-02-13 | -6.67 | $3.70 | — |
| 2026-02-12 | -6.67 | $3.70 | — |
| 2026-02-11 | -6.67 | $3.70 | — |
| 2026-02-10 | -6.67 | $3.70 | 7 |
| 2026-02-09 | -6.25 | $3.70 | — |
| 2026-02-06 | -6.25 | $3.70 | — |
| 2026-02-05 | -6.25 | $3.70 | 314 |
| 2026-02-04 | -6.25 | $3.70 | 315 |
| 2026-02-03 | -7.81 | $3.69 | 100 |
| 2026-02-02 | 0.00 | $3.74 | 1200 |
| 2026-01-30 | -21.05 | $3.55 | — |
| 2026-01-29 | -16.90 | $3.55 | 2546 |
| 2026-01-28 | -9.86 | $3.60 | 3100 |
| 2026-01-27 | -29.58 | $3.46 | 301 |
| 2026-01-26 | -12.68 | $3.58 | 332 |
| 2026-01-23 | 0.00 | $3.67 | 5610 |
| 2026-01-22 | 0.00 | $3.67 | 9420 |
| 2026-01-21 | -54.05 | $3.30 | 202 |
| 2026-01-20 | -79.78 | $3.14 | 101 |
| 2026-01-16 | -82.52 | $3.14 | 101 |
| 2026-01-15 | -87.23 | $3.14 | 401 |
| 2026-01-14 | -71.63 | $3.36 | 4372 |
| 2026-01-13 | -71.63 | $3.36 | 7524 |
| 2026-01-12 | -90.07 | $3.10 | 100 |
| 2026-01-09 | -90.07 | $3.10 | 100 |
| 2026-01-08 | -91.41 | $3.10 | 100 |
| 2026-01-07 | -91.41 | $3.10 | 100 |
| 2026-01-06 | -91.41 | $3.10 | — |
| 2026-01-05 | -91.41 | $3.10 | 100 |
| 2026-01-02 | -91.41 | $3.10 | 118 |
| 2025-12-31 | -100.00 | $2.96 | 3600 |
| 2025-12-30 | -97.47 | $3.05 | 500 |
| 2025-12-29 | -91.14 | $3.15 | 1100 |
| 2025-12-26 | -96.84 | $3.06 | 1214 |
| 2025-12-24 | -96.84 | $3.06 | 212 |
| 2025-12-23 | -96.84 | $3.06 | 44920 |
| 2025-12-22 | -96.46 | $3.50 | 2000 |
| 2025-12-19 | -78.76 | $3.70 | 6300 |
| 2025-12-18 | -74.34 | $3.75 | 10306 |
| 2025-12-17 | -35.48 | $4.37 | 66 |
| 2025-12-16 | -35.48 | $4.37 | 66 |
| 2025-12-15 | -33.85 | $4.37 | 66 |
| 2025-12-12 | -22.45 | $4.37 | — |
| 2025-12-11 | -21.15 | $4.37 | 126 |
| 2025-12-10 | -14.19 | $4.38 | 6400 |
| 2025-12-09 | -9.09 | $4.31 | 4314 |
| 2025-12-08 | -28.79 | $4.05 | 2833 |
| 2025-12-05 | -2.27 | $4.40 | 7134 |
| 2025-12-04 | -26.36 | $4.06 | 800 |
| 2025-12-03 | -21.71 | $4.12 | 200 |
| 2025-12-02 | -12.40 | $4.24 | 100 |
| 2025-12-01 | -1.55 | $4.38 | 2221 |
| 2025-11-28 | -9.17 | $4.10 | — |
| 2025-11-26 | -9.17 | $4.10 | 4113 |
| 2025-11-25 | -18.35 | $4.00 | 512 |
| 2025-11-24 | -13.76 | $4.05 | 2025 |
| 2025-11-21 | -21.10 | $3.97 | 3100 |
| 2025-11-20 | -18.35 | $4.00 | 5700 |
| 2025-11-19 | -19.09 | $4.00 | 3424 |
| 2025-11-18 | -19.09 | $4.00 | 800 |
| 2025-11-17 | -20.16 | $4.10 | 8426 |
| 2025-11-14 | -59.68 | $3.61 | 7000 |
| 2025-11-13 | -36.29 | $3.90 | 13628 |
| 2025-11-12 | -63.71 | $3.56 | 10301 |
| 2025-11-11 | -100.00 | $3.71 | 3600 |
| 2025-11-10 | -93.22 | $3.85 | — |
| 2025-11-07 | -93.75 | $3.85 | — |
| 2025-11-06 | -93.75 | $3.85 | 1600 |
| 2025-11-05 | -96.15 | $3.95 | — |
| 2025-11-04 | -96.15 | $3.95 | — |
| 2025-11-03 | -96.15 | $3.95 | 514 |
| 2025-10-31 | -98.08 | $3.94 | 3445 |
| 2025-10-30 | -96.15 | $3.95 | — |
| 2025-10-29 | -96.15 | $3.95 | 41600 |
| 2025-10-28 | -67.31 | $4.10 | 420 |
| 2025-10-27 | -89.74 | $4.10 | 10706 |
| 2025-10-24 | -71.79 | $4.17 | 400 |
| 2025-10-23 | -100.00 | $4.06 | 900 |
| 2025-10-22 | -97.87 | $4.10 | 4707 |
| 2025-10-21 | -70.27 | $4.34 | 7428 |
| 2025-10-20 | -100.00 | $4.23 | 100 |
| 2025-10-17 | -100.00 | $4.23 | — |
| 2025-10-16 | -100.00 | $4.23 | — |
| 2025-10-15 | -67.16 | $4.23 | 300 |
| 2025-10-14 | -41.79 | $4.40 | 3100 |
| 2025-10-13 | -34.33 | $4.45 | 100 |
| 2025-10-10 | -58.21 | $4.29 | 1300 |
| 2025-10-09 | -34.33 | $4.45 | 100 |
| 2025-10-08 | -34.33 | $4.45 | 126 |
| 2025-10-07 | -59.70 | $4.28 | 425 |
| 2025-10-06 | -37.31 | $4.43 | 904 |
| 2025-10-03 | -59.70 | $4.28 | 101 |
| 2025-10-02 | -59.70 | $4.28 | 134 |
| 2025-10-01 | -59.70 | $4.28 | 1039 |
| 2025-09-30 | -56.72 | $4.30 | 2212 |
| 2025-09-29 | -48.84 | $4.26 | 600 |
| 2025-09-26 | -34.48 | $4.38 | 3523 |
| 2025-09-25 | -12.50 | $4.56 | 217 |
| 2025-09-24 | -8.25 | $4.60 | 200 |
| 2025-09-23 | 0.00 | $4.68 | — |
| 2025-09-22 | 0.00 | $4.68 | 100 |
| 2025-09-19 | 0.00 | $4.68 | 2000 |
| 2025-09-18 | 0.00 | $4.35 | 1700 |
| 2025-09-17 | -1.54 | $4.24 | 100 |
| 2025-09-16 | -1.54 | $4.24 | 100 |
| 2025-09-15 | -1.54 | $4.24 | — |
| 2025-09-12 | -1.54 | $4.24 | — |
| 2025-09-11 | -1.54 | $4.24 | — |
| 2025-09-10 | -1.54 | $4.24 | — |
| 2025-09-09 | -1.45 | $4.24 | 200 |
| 2025-09-08 | 0.00 | $4.25 | — |
| 2025-09-05 | 0.00 | $4.25 | — |
| 2025-09-04 | 0.00 | $4.25 | 200 |
| 2025-09-03 | 0.00 | $4.25 | — |
| 2025-09-02 | 0.00 | $4.25 | 6530 |
| 2025-08-29 | -6.90 | $3.81 | — |
| 2025-08-28 | -6.90 | $3.81 | 4602 |
| 2025-08-27 | 0.00 | $3.76 | 5407 |
| 2025-08-26 | -15.00 | $3.71 | 300 |
| 2025-08-25 | -16.67 | $3.70 | 1104 |
| 2025-08-22 | -58.33 | $3.60 | — |
| 2025-08-21 | -58.33 | $3.60 | 200 |
| 2025-08-20 | -11.11 | $3.70 | 4436 |
| 2025-08-19 | 0.00 | $3.70 | 2521 |
| 2025-08-18 | -31.25 | $3.60 | 600 |
| 2025-08-15 | 0.00 | $3.70 | 124 |
| 2025-08-14 | -15.63 | $3.65 | 200 |
| 2025-08-13 | 0.00 | $3.70 | 101 |
| 2025-08-12 | 0.00 | $3.70 | 7335 |
| 2025-08-11 | -6.06 | $3.68 | 116 |
| 2025-08-08 | -6.06 | $3.68 | — |
| 2025-08-07 | -6.06 | $3.68 | 100 |
| 2025-08-06 | -48.48 | $3.54 | 205 |
| 2025-08-05 | -6.06 | $3.68 | 211 |
| 2025-08-04 | -32.00 | $3.54 | 700 |
| 2025-08-01 | 0.00 | $3.70 | 202 |
| 2025-07-31 | 0.00 | $3.70 | 4600 |
| 2025-07-30 | -10.91 | $3.64 | 102 |
| 2025-07-29 | -10.34 | $3.64 | 300 |
| 2025-07-28 | -10.34 | $3.64 | — |
| 2025-07-25 | -10.34 | $3.64 | 105 |
| 2025-07-24 | -1.59 | $3.69 | 700 |
| 2025-07-23 | -31.75 | $3.50 | 1204 |
| 2025-07-22 | -23.19 | $3.54 | 8300 |
| 2025-07-21 | -17.14 | $3.58 | 1700 |
| 2025-07-18 | -28.57 | $3.50 | 200 |
| 2025-07-17 | -47.14 | $3.37 | 300 |
| 2025-07-16 | -41.43 | $3.41 | — |
| 2025-07-15 | -41.43 | $3.41 | 3100 |
| 2025-07-14 | -8.57 | $3.64 | 101 |
| 2025-07-11 | -8.57 | $3.64 | 11200 |
| 2025-07-10 | -25.00 | $3.39 | 200 |
| 2025-07-09 | -25.00 | $3.39 | 102 |
| 2025-07-08 | -61.54 | $3.20 | — |
| 2025-07-07 | -52.46 | $3.20 | 1531 |
| 2025-07-03 | -37.97 | $3.40 | 301 |
| 2025-07-02 | -50.63 | $3.30 | 1303 |
| 2025-07-01 | -63.29 | $3.20 | 22300 |
| 2025-06-30 | -66.67 | $3.18 | 7400 |
| 2025-06-27 | -69.14 | $3.16 | — |
| 2025-06-26 | -69.14 | $3.16 | 436 |
| 2025-06-25 | -70.24 | $3.16 | 302 |
| 2025-06-24 | -89.01 | $3.01 | — |
| 2025-06-23 | -89.01 | $3.01 | 917 |
| 2025-06-20 | -74.73 | $3.14 | 1000 |
| 2025-06-18 | -89.01 | $3.01 | 9541 |
| 2025-06-17 | -89.01 | $3.01 | 1004 |
| 2025-06-16 | -73.63 | $3.15 | 2009 |
| 2025-06-13 | -84.62 | $3.05 | 300 |
| 2025-06-12 | -73.63 | $3.15 | 3101 |
| 2025-06-11 | -79.12 | $3.10 | 120 |
| 2025-06-10 | -79.12 | $3.10 | 6000 |
| 2025-06-09 | -74.73 | $3.14 | 2305 |
| 2025-06-06 | -81.32 | $3.08 | 208448 |
| 2025-06-05 | -14.81 | $3.70 | 301 |
| 2025-06-04 | -16.05 | $3.69 | 103 |
| 2025-06-03 | -16.05 | $3.69 | 200 |
| 2025-06-02 | -35.23 | $3.58 | 214 |
| 2025-05-30 | -44.32 | $3.50 | — |
| 2025-05-29 | -44.32 | $3.50 | 3842 |
| 2025-05-28 | -44.32 | $3.50 | 618 |
| 2025-05-27 | -7.95 | $3.82 | 523 |
| 2025-05-23 | -22.73 | $3.69 | — |
| 2025-05-22 | -22.73 | $3.69 | 511 |
| 2025-05-21 | -23.86 | $3.68 | 4500 |
| 2025-05-20 | -44.32 | $3.50 | 2002 |
| 2025-05-19 | -21.59 | $3.70 | — |
| 2025-05-16 | -21.59 | $3.70 | 2306 |
| 2025-05-15 | -59.09 | $3.37 | 1200 |
| 2025-05-14 | -61.36 | $3.35 | 2517 |
| 2025-05-13 | -53.93 | $3.42 | 100 |
| 2025-05-12 | -56.12 | $3.44 | — |
| 2025-05-09 | -56.12 | $3.44 | 5200 |
| 2025-05-08 | -46.95 | $3.48 | 49700 |
| 2025-05-07 | -38.12 | $3.73 | — |
| 2025-05-06 | -68.18 | $3.73 | 109 |
| 2025-05-05 | -64.84 | $3.89 | 416 |
| 2025-05-02 | -69.02 | $3.75 | — |
| 2025-05-01 | -69.02 | $3.75 | — |
| 2025-04-30 | -69.11 | $3.75 | 1325 |
| 2025-04-29 | -75.07 | $3.53 | 3600 |
| 2025-04-28 | -76.41 | $3.49 | 13847 |
| 2025-04-25 | -76.52 | $3.50 | — |
| 2025-04-24 | -76.52 | $3.50 | 32300 |
| 2025-04-23 | -70.24 | $3.75 | — |
| 2025-04-22 | -70.77 | $3.75 | 10300 |
| 2025-04-21 | -73.11 | $3.75 | 600 |
| 2025-04-17 | -73.43 | $3.75 | 1900 |
| 2025-04-16 | -72.03 | $3.81 | 2801 |
| 2025-04-15 | -71.10 | $3.85 | 2124 |
| 2025-04-14 | -69.23 | $3.93 | 5906 |
| 2025-04-11 | -68.76 | $3.95 | 7421 |
| 2025-04-10 | -72.49 | $3.79 | 13945 |
| 2025-04-09 | -84.45 | $4.25 | 6100 |
| 2025-04-08 | -98.50 | $4.39 | 25611 |
| 2025-04-07 | -77.00 | $6.25 | 3500 |
| 2025-04-04 | -94.81 | $6.29 | 400 |
| 2025-04-03 | -100.00 | $6.25 | 2002 |
| 2025-04-02 | -93.51 | $6.30 | 3211 |
| 2025-04-01 | -100.00 | $6.25 | 1105 |
| 2025-03-31 | -88.31 | $6.34 | 2034 |
| 2025-03-28 | -80.52 | $6.40 | 4028 |
| 2025-03-27 | -100.00 | $6.30 | 300 |
| 2025-03-26 | -98.53 | $6.35 | 2019 |
| 2025-03-25 | -89.71 | $6.41 | 3800 |
| 2025-03-24 | -90.38 | $6.55 | 14714 |
| 2025-03-21 | -66.33 | $6.90 | 1343 |
| 2025-03-20 | -71.43 | $6.85 | 1811 |
| 2025-03-19 | -88.78 | $6.68 | 400 |
| 2025-03-18 | -76.53 | $6.80 | 1228 |
| 2025-03-17 | -76.53 | $6.80 | 839 |
| 2025-03-14 | -67.35 | $6.89 | 3900 |
| 2025-03-13 | -69.31 | $6.85 | 1148 |
| 2025-03-12 | -69.31 | $6.85 | 3223 |
| 2025-03-11 | -70.30 | $6.84 | 900 |
| 2025-03-10 | -68.27 | $6.84 | — |
| 2025-03-07 | -68.27 | $6.84 | 1105 |
| 2025-03-06 | -82.69 | $6.69 | 710 |
| 2025-03-05 | -72.12 | $6.80 | 527 |
| 2025-03-04 | -71.43 | $6.80 | 432 |
| 2025-03-03 | -71.43 | $6.80 | 1500 |
| 2025-02-28 | -71.43 | $6.80 | 234 |
| 2025-02-27 | -53.33 | $6.99 | 101 |
| 2025-02-26 | -53.33 | $6.99 | 800 |
| 2025-02-25 | -53.33 | $6.99 | 1940 |
| 2025-02-24 | -23.81 | $7.30 | 18500 |
| 2025-02-21 | 0.00 | $7.00 | 4400 |
| 2025-02-20 | -11.11 | $6.90 | 300 |
| 2025-02-19 | -11.11 | $6.90 | 300 |
| 2025-02-18 | -40.00 | $6.77 | — |
| 2025-02-14 | -40.00 | $6.77 | 914 |
| 2025-02-13 | -48.89 | $6.73 | 4746 |
| 2025-02-12 | -20.00 | $6.86 | 4700 |
| 2025-02-11 | -50.00 | $6.70 | 224 |
| 2025-02-10 | -97.50 | $6.51 | 900 |
| 2025-02-07 | -60.42 | $6.69 | 500 |
| 2025-02-06 | -80.77 | $6.60 | 102 |
| 2025-02-05 | -72.86 | $6.69 | — |
| 2025-02-04 | -72.86 | $6.69 | 5933 |
| 2025-02-03 | -100.00 | $6.50 | 5900 |
| 2025-01-31 | -92.00 | $6.56 | 5100 |
| 2025-01-30 | -72.37 | $6.71 | 300 |
| 2025-01-29 | -85.00 | $6.62 | 900 |
| 2025-01-28 | -87.50 | $6.60 | 9400 |
| 2025-01-27 | -96.25 | $6.53 | 9902 |
| 2025-01-24 | -74.60 | $6.83 | 200 |
| 2025-01-23 | -81.69 | $6.80 | 1112 |
| 2025-01-22 | -84.71 | $6.80 | 300 |
| 2025-01-21 | -85.88 | $6.79 | 802 |
| 2025-01-17 | -96.47 | $6.70 | 6900 |
| 2025-01-16 | -100.00 | $6.74 | — |
| 2025-01-15 | -100.00 | $6.74 | — |
| 2025-01-14 | -100.00 | $6.74 | 110 |
| 2025-01-13 | -100.00 | $6.74 | 23805 |
| 2025-01-10 | -100.00 | $6.85 | 400 |
| 2025-01-08 | -100.00 | $6.99 | 13500 |
| 2025-01-07 | -69.81 | $7.16 | 2100 |
| 2025-01-06 | -64.15 | $7.19 | 1141 |
| 2025-01-03 | -66.10 | $7.20 | 600 |
| 2025-01-02 | -61.54 | $7.25 | 300 |
| 2024-12-31 | -64.86 | $7.26 | 15433 |
| 2024-12-30 | -69.70 | $7.30 | 2935 |
| 2024-12-27 | -90.20 | $7.30 | 802 |
| 2024-12-26 | -100.00 | $7.25 | 303 |
| 2024-12-24 | -100.00 | $7.25 | 2811 |
| 2024-12-23 | -90.20 | $7.30 | 17800 |
| 2024-12-20 | -56.52 | $7.50 | 200 |
| 2024-12-19 | -56.52 | $7.50 | 100 |
| 2024-12-18 | -57.45 | $7.50 | 128 |
| 2024-12-17 | -57.45 | $7.50 | 9427 |
| 2024-12-16 | -57.45 | $7.50 | 822 |
| 2024-12-13 | -57.45 | $7.50 | 649 |
| 2024-12-12 | -57.45 | $7.50 | — |
| 2024-12-11 | -57.45 | $7.50 | — |
| 2024-12-10 | -57.45 | $7.50 | 1010 |
| 2024-12-09 | -57.45 | $7.50 | 6704 |
| 2024-12-06 | -57.45 | $7.50 | 1134 |
| 2024-12-05 | -65.85 | $7.50 | 1505 |
| 2024-12-04 | -48.78 | $7.57 | 1600 |
| 2024-12-03 | -50.00 | $7.57 | 27300 |
| 2024-12-02 | -36.00 | $7.71 | 7600 |
| 2024-11-29 | -32.00 | $7.72 | — |
| 2024-11-27 | -32.00 | $7.72 | 300 |
| 2024-11-26 | -34.62 | $7.72 | 802 |
| 2024-11-25 | -34.62 | $7.72 | 2000 |
| 2024-11-22 | -23.08 | $7.75 | 1303 |
| 2024-11-21 | -48.48 | $7.72 | 3130 |
| 2024-11-20 | -38.24 | $7.76 | 4400 |
| 2024-11-19 | -54.29 | $7.71 | — |
| 2024-11-18 | -54.29 | $7.71 | 500 |
| 2024-11-15 | -42.86 | $7.75 | 1129 |
| 2024-11-14 | -54.29 | $7.71 | — |
| 2024-11-13 | -56.76 | $7.71 | 2300 |
| 2024-11-12 | -95.24 | $7.72 | — |
| 2024-11-11 | -95.24 | $7.72 | 4840 |
| 2024-11-08 | -76.19 | $7.76 | 3101 |
| 2024-11-07 | -100.00 | $7.71 | 2122 |
| 2024-11-06 | -100.00 | $7.75 | 18800 |
| 2024-11-05 | -95.65 | $7.77 | 300 |
| 2024-11-04 | -83.33 | $7.80 | 1234 |
| 2024-11-01 | -87.50 | $7.79 | — |
| 2024-10-31 | -87.50 | $7.79 | 300 |
| 2024-10-30 | -79.17 | $7.81 | 127 |
| 2024-10-29 | -85.71 | $7.80 | 601 |
| 2024-10-28 | -92.86 | $7.78 | 642 |
| 2024-10-25 | -100.00 | $7.76 | 6900 |
| 2024-10-24 | -53.57 | $7.89 | — |
| 2024-10-23 | -53.57 | $7.89 | 2840 |
| 2024-10-22 | -50.00 | $7.90 | 500 |
| 2024-10-21 | -50.00 | $7.90 | — |
| 2024-10-18 | -50.00 | $7.90 | 2900 |
| 2024-10-17 | -42.86 | $7.92 | 600 |
| 2024-10-16 | -64.29 | $7.86 | 1005 |
| 2024-10-15 | -58.62 | $7.88 | 600 |
| 2024-10-14 | -68.97 | $7.85 | 811 |
| 2024-10-11 | -20.69 | $7.99 | 230 |
| 2024-10-10 | -48.28 | $7.91 | 136 |
| 2024-10-09 | -20.69 | $7.99 | 200 |
| 2024-10-08 | -20.00 | $8.00 | 105 |
| 2024-10-07 | -20.00 | $8.00 | — |
| 2024-10-04 | -20.00 | $8.00 | — |
| 2024-10-03 | -20.00 | $8.00 | 4000 |
| 2024-10-02 | -20.00 | $8.00 | 317 |
| 2024-10-01 | -40.00 | $7.94 | 505 |
| 2024-09-30 | -43.33 | $7.93 | — |
| 2024-09-27 | -46.88 | $7.93 | 800 |
| 2024-09-26 | -21.88 | $8.01 | 600 |
| 2024-09-25 | -15.15 | $8.04 | — |
| 2024-09-24 | -34.88 | $8.04 | — |
| 2024-09-23 | -36.36 | $8.04 | — |
| 2024-09-20 | -36.36 | $8.04 | — |
| 2024-09-19 | -36.36 | $8.04 | 405 |
| 2024-09-18 | -75.00 | $8.05 | 2818 |
| 2024-09-17 | -100.00 | $8.00 | 1000 |
| 2024-09-16 | -100.00 | $8.00 | 8600 |
| 2024-09-13 | -91.43 | $8.03 | 1706 |
| 2024-09-12 | -97.14 | $8.01 | 300 |
| 2024-09-11 | -97.14 | $8.01 | 5400 |
| 2024-09-10 | -100.00 | $8.00 | 318 |
| 2024-09-09 | -100.00 | $8.00 | 100 |
| 2024-09-06 | -100.00 | $8.00 | 105 |
| 2024-09-05 | -100.00 | $8.01 | — |
| 2024-09-04 | -100.00 | $8.01 | 2030 |
| 2024-09-03 | -100.00 | $8.05 | 108 |
| 2024-08-30 | -96.43 | $8.08 | — |
| 2024-08-29 | -79.41 | $8.08 | 1039 |
| 2024-08-28 | -79.41 | $8.08 | 1300 |
| 2024-08-27 | -47.06 | $8.19 | 1103 |
| 2024-08-26 | -44.12 | $8.20 | — |
| 2024-08-23 | -44.12 | $8.20 | 200 |
| 2024-08-22 | -44.12 | $8.20 | 111 |
| 2024-08-21 | -69.23 | $8.13 | 2218 |
| 2024-08-20 | -66.67 | $8.14 | 1600 |
| 2024-08-19 | -17.50 | $8.34 | 110 |
| 2024-08-16 | -50.00 | $8.21 | 601 |
| 2024-08-15 | -15.00 | $8.35 | 203 |
| 2024-08-14 | -40.00 | $8.25 | 603 |
| 2024-08-13 | -40.00 | $8.25 | — |
| 2024-08-12 | -40.00 | $8.25 | 922 |
| 2024-08-09 | -37.50 | $8.26 | 100 |
| 2024-08-08 | -77.50 | $8.10 | 345 |
| 2024-08-07 | -80.00 | $8.09 | 2900 |
| 2024-08-06 | -77.50 | $8.10 | — |
| 2024-08-05 | -80.85 | $8.10 | 308 |
| 2024-08-02 | -100.00 | $8.01 | 231 |
| 2024-08-01 | -66.67 | $8.20 | 114 |
| 2024-07-31 | -100.00 | $8.05 | 11000 |
| 2024-07-30 | -75.00 | $8.20 | 1202 |
| 2024-07-29 | -65.00 | $8.24 | 240 |
| 2024-07-26 | -65.00 | $8.24 | 13500 |
| 2024-07-25 | -36.84 | $8.36 | 1600 |
| 2024-07-24 | -26.32 | $8.40 | 200 |
| 2024-07-23 | -23.68 | $8.41 | — |
| 2024-07-22 | -23.68 | $8.41 | 227 |
| 2024-07-19 | -34.15 | $8.40 | 300 |
| 2024-07-18 | -70.73 | $8.25 | 300 |
| 2024-07-17 | -100.00 | $8.13 | 400 |
| 2024-07-16 | -100.00 | $8.13 | 149 |
| 2024-07-15 | -100.00 | $8.20 | 5109 |
| 2024-07-12 | -100.00 | $8.20 | 1300 |
| 2024-07-11 | -50.00 | $8.37 | 1813 |
| 2024-07-10 | -61.76 | $8.33 | 1203 |
| 2024-07-09 | -29.41 | $8.44 | 200 |
| 2024-07-08 | -46.81 | $8.32 | 5518 |
| 2024-07-05 | -28.36 | $8.50 | — |
| 2024-07-03 | -30.43 | $8.50 | — |
| 2024-07-02 | -30.43 | $8.50 | — |
| 2024-07-01 | -30.43 | $8.50 | — |
| 2024-06-28 | -30.43 | $8.50 | — |
| 2024-06-27 | -30.43 | $8.50 | — |
| 2024-06-26 | -46.07 | $8.50 | — |
| 2024-06-25 | -46.07 | $8.50 | 247 |
| 2024-06-24 | -29.81 | $8.50 | 342 |
| 2024-06-21 | -27.33 | $8.54 | 400 |
| 2024-06-20 | -27.33 | $8.54 | 229 |
| 2024-06-18 | -31.68 | $8.47 | 400 |
| 2024-06-17 | -30.25 | $8.50 | 345 |
| 2024-06-14 | -30.25 | $8.50 | — |
| 2024-06-13 | -30.67 | $8.50 | 900 |
| 2024-06-12 | -50.00 | $8.20 | 222 |
| 2024-06-11 | -31.93 | $8.50 | 213 |
| 2024-06-10 | -36.87 | $8.50 | — |
| 2024-06-07 | -36.87 | $8.50 | 1433 |
| 2024-06-06 | -26.26 | $8.69 | 3225 |
| 2024-06-05 | -25.14 | $8.71 | 300 |
| 2024-06-04 | -28.49 | $8.65 | 300 |
| 2024-06-03 | -25.70 | $8.70 | 2504 |
| 2024-05-31 | -25.70 | $8.70 | 101 |
| 2024-05-30 | -25.70 | $8.70 | 521 |
| 2024-05-29 | -13.97 | $8.91 | — |
| 2024-05-28 | -13.97 | $8.91 | — |
| 2024-05-24 | -13.97 | $8.91 | 7401 |
| 2024-05-23 | -29.85 | $8.98 | — |
| 2024-05-22 | -29.85 | $8.98 | 217 |
| 2024-05-21 | -64.18 | $8.75 | 802 |
| 2024-05-20 | -30.43 | $8.99 | 211 |
| 2024-05-17 | -30.43 | $8.99 | 400 |
| 2024-05-16 | -28.99 | $9.00 | 100 |
| 2024-05-15 | -24.64 | $9.03 | 4711 |
| 2024-05-14 | -50.68 | $8.87 | 200 |
| 2024-05-13 | -60.27 | $8.80 | 2040 |
| 2024-05-10 | -32.88 | $9.00 | 3400 |
| 2024-05-09 | -32.88 | $9.00 | 200 |
| 2024-05-08 | -26.03 | $9.05 | 400 |
| 2024-05-07 | -15.07 | $9.13 | — |
| 2024-05-06 | -15.07 | $9.13 | — |
| 2024-05-03 | -15.07 | $9.13 | 940 |
| 2024-05-02 | -84.93 | $8.62 | 5126 |
| 2024-05-01 | -44.12 | $9.09 | 203 |
| 2024-04-30 | -70.59 | $9.00 | 400 |
| 2024-04-29 | -88.24 | $8.94 | 847 |
| 2024-04-26 | -17.65 | $9.18 | — |
| 2024-04-25 | -17.65 | $9.18 | 200 |
| 2024-04-24 | -52.94 | $9.06 | 226 |
| 2024-04-23 | -11.76 | $9.20 | 104 |
| 2024-04-22 | -14.71 | $9.19 | 102 |
| 2024-04-19 | -55.88 | $9.05 | 2500 |
| 2024-04-18 | -26.47 | $9.15 | — |
| 2024-04-17 | -32.43 | $9.15 | 2201 |
| 2024-04-16 | -13.21 | $9.20 | 700 |
| 2024-04-15 | -67.92 | $8.91 | 3400 |
| 2024-04-12 | -57.14 | $8.98 | 100 |
| 2024-04-11 | -79.76 | $8.91 | 232 |
| 2024-04-10 | -69.05 | $9.00 | 3000 |
| 2024-04-09 | -80.95 | $8.90 | 1300 |
| 2024-04-08 | -70.24 | $8.99 | 415 |
| 2024-04-05 | -80.95 | $8.90 | 300 |
| 2024-04-04 | -69.05 | $9.00 | 2810 |
| 2024-04-03 | -57.14 | $9.10 | 627 |
| 2024-04-02 | -47.62 | $9.18 | 1301 |
| 2024-04-01 | -42.86 | $9.22 | — |
| 2024-03-28 | -42.86 | $9.22 | 1400 |
| 2024-03-27 | -54.76 | $9.12 | 3608 |
| 2024-03-26 | -54.76 | $9.12 | 1109 |
| 2024-03-25 | -40.48 | $9.24 | 9100 |
| 2024-03-22 | -41.67 | $9.23 | 910 |
| 2024-03-21 | -42.86 | $9.22 | 8017 |
| 2024-03-20 | -36.90 | $9.27 | 5421 |
| 2024-03-19 | -48.81 | $9.17 | 6400 |
| 2024-03-18 | -90.24 | $9.21 | 6800 |
| 2024-03-15 | -68.29 | $9.30 | 900 |
| 2024-03-14 | -90.24 | $9.21 | 1212 |
| 2024-03-13 | -36.84 | $9.41 | 902 |
| 2024-03-12 | -47.37 | $9.37 | 5715 |
| 2024-03-11 | -47.37 | $9.37 | 2000 |
| 2024-03-08 | -53.85 | $9.41 | 349 |
| 2024-03-07 | -65.38 | $9.35 | 2400 |
| 2024-03-06 | -55.77 | $9.40 | — |
| 2024-03-05 | -55.77 | $9.40 | 2131 |
| 2024-03-04 | -55.77 | $9.40 | 2726 |
| 2024-03-01 | -84.00 | $9.27 | 2115 |
| 2024-02-29 | -63.16 | $9.33 | — |
| 2024-02-28 | -63.16 | $9.33 | 3133 |
| 2024-02-27 | -67.24 | $9.30 | 3100 |
| 2024-02-26 | -59.09 | $9.30 | 3731 |
| 2024-02-23 | -28.79 | $9.50 | 1400 |
| 2024-02-22 | -43.94 | $9.40 | 5512 |
| 2024-02-21 | -59.09 | $9.30 | 5125 |
| 2024-02-20 | -51.52 | $9.35 | 4000 |
| 2024-02-16 | -40.91 | $9.42 | 3717 |
| 2024-02-15 | -27.54 | $9.50 | — |
| 2024-02-14 | -27.54 | $9.50 | 5900 |
| 2024-02-13 | -37.68 | $9.43 | 411 |
| 2024-02-12 | -39.13 | $9.42 | 1617 |
| 2024-02-09 | 0.00 | $9.69 | 17449 |
| 2024-02-08 | -32.35 | $9.23 | 1513 |
| 2024-02-07 | -32.35 | $9.23 | 2417 |
| 2024-02-06 | -32.35 | $9.23 | 1016 |
| 2024-02-05 | -26.47 | $9.25 | 1300 |
| 2024-02-02 | 0.00 | $9.34 | 19541 |
| 2024-02-01 | -52.00 | $9.12 | — |
| 2024-01-31 | -52.00 | $9.12 | 1515 |
| 2024-01-30 | -63.33 | $9.11 | 1900 |
| 2024-01-29 | -50.94 | $9.03 | 7700 |
| 2024-01-26 | -16.67 | $9.20 | 1248 |
| 2024-01-25 | -32.22 | $9.15 | 400 |
| 2024-01-24 | -33.33 | $9.11 | 7642 |
| 2024-01-23 | -30.36 | $9.10 | 703 |
| 2024-01-22 | -27.01 | $9.07 | 25919 |
| 2024-01-19 | -24.46 | $9.10 | 4226 |
| 2024-01-18 | -25.97 | $9.04 | 7123 |
| 2024-01-17 | -21.52 | $9.10 | 141 |
| 2024-01-16 | -24.68 | $9.05 | 8800 |
| 2024-01-12 | -20.37 | $9.11 | 16710 |
| 2024-01-11 | -26.54 | $9.01 | — |
| 2024-01-10 | -26.54 | $9.01 | 2100 |
| 2024-01-09 | -26.38 | $9.01 | 1739 |
| 2024-01-08 | -22.16 | $9.07 | 3900 |
| 2024-01-05 | -17.37 | $9.15 | 6000 |
| 2024-01-04 | -20.36 | $9.10 | 1804 |
| 2024-01-03 | -20.36 | $9.10 | 648 |
| 2024-01-02 | -13.77 | $9.21 | 29025 |
| 2023-12-29 | -24.40 | $9.03 | 2000 |
| 2023-12-28 | -37.50 | $8.81 | 9034 |
| 2023-12-27 | -53.57 | $8.54 | 3117 |
| 2023-12-26 | -14.14 | $8.61 | 3537 |
| 2023-12-22 | 0.00 | $8.40 | 1300 |
| 2023-12-21 | 0.00 | $8.24 | 32745 |
| 2023-12-20 | -20.51 | $8.07 | 1342 |
| 2023-12-19 | 0.00 | $8.15 | 3715 |
| 2023-12-18 | -58.33 | $7.86 | 500 |
| 2023-12-15 | -41.67 | $7.90 | 7006 |
| 2023-12-14 | -75.00 | $7.82 | 14102 |
| 2023-12-13 | -56.00 | $7.86 | 1605 |
| 2023-12-12 | -60.00 | $7.82 | 400 |
| 2023-12-11 | -63.33 | $7.81 | 8344 |
| 2023-12-08 | -66.67 | $7.80 | 13600 |
| 2023-12-07 | -66.67 | $7.80 | 20311 |
| 2023-12-06 | -50.00 | $7.85 | 23800 |
| 2023-12-05 | -50.00 | $7.85 | 500 |
| 2023-12-04 | -26.79 | $7.85 | 18300 |
| 2023-12-01 | -19.54 | $7.83 | 3600 |
| 2023-11-30 | -22.99 | $7.80 | 3800 |
| 2023-11-29 | -10.75 | $7.90 | 23100 |
| 2023-11-28 | -13.27 | $7.85 | 27200 |
| 2023-11-27 | -8.16 | $7.90 | 5325 |
| 2023-11-24 | -18.37 | $7.80 | 8800 |
| 2023-11-22 | -20.41 | $7.78 | 4700 |
| 2023-11-21 | -19.39 | $7.79 | 520 |
| 2023-11-20 | -19.39 | $7.79 | 29537 |
| 2023-11-17 | -20.41 | $7.78 | 11704 |
| 2023-11-16 | -18.37 | $7.80 | 18100 |
| 2023-11-15 | -15.31 | $7.83 | 17400 |
| 2023-11-14 | -23.47 | $7.75 | 22900 |
| 2023-11-13 | -21.43 | $7.77 | 6100 |
| 2023-11-10 | -24.49 | $7.74 | 4432 |
| 2023-11-09 | -6.12 | $7.92 | 24338 |
| 2023-11-08 | -17.35 | $7.81 | 18800 |
| 2023-11-07 | -3.06 | $7.95 | 23002 |
| 2023-11-06 | -36.73 | $7.62 | 7620 |
| 2023-11-03 | -4.65 | $7.41 | 4100 |
| 2023-11-02 | -10.00 | $7.36 | 1500 |
| 2023-11-01 | -67.50 | $7.13 | 2905 |
| 2023-10-31 | -82.50 | $7.07 | 21300 |
| 2023-10-30 | -74.36 | $7.11 | 1532 |
| 2023-10-27 | -76.92 | $7.10 | 13820 |
| 2023-10-26 | -52.63 | $7.20 | 6401 |
| 2023-10-25 | -26.47 | $7.31 | 2300 |
| 2023-10-24 | -35.29 | $7.28 | 2839 |
| 2023-10-23 | -20.59 | $7.33 | 3300 |
| 2023-10-20 | -14.71 | $7.35 | 1449 |
| 2023-10-19 | -12.82 | $7.40 | 1116 |
| 2023-10-18 | -21.43 | $7.39 | 6700 |
| 2023-10-17 | -19.05 | $7.40 | 4007 |
| 2023-10-16 | -19.05 | $7.40 | 11645 |
| 2023-10-13 | -26.19 | $7.37 | 200 |
| 2023-10-12 | -26.19 | $7.37 | 900 |
| 2023-10-11 | -33.33 | $7.34 | 300 |
| 2023-10-10 | -42.86 | $7.30 | 4500 |
| 2023-10-09 | -56.82 | $7.25 | 230 |
| 2023-10-06 | -64.15 | $7.25 | — |
| 2023-10-05 | -65.45 | $7.25 | 2000 |
| 2023-10-04 | -65.15 | $7.29 | 825 |
| 2023-10-03 | -71.21 | $7.25 | 3032 |
| 2023-10-02 | -74.24 | $7.23 | 1300 |
| 2023-09-29 | -77.27 | $7.21 | 13600 |
| 2023-09-28 | -62.12 | $7.31 | 500 |
| 2023-09-27 | -48.48 | $7.40 | 5800 |
| 2023-09-26 | -62.12 | $7.31 | 1400 |
| 2023-09-25 | -68.97 | $7.31 | 1901 |
| 2023-09-22 | -52.87 | $7.45 | — |
| 2023-09-21 | -52.87 | $7.45 | 1000 |
| 2023-09-20 | -58.62 | $7.40 | 1641 |
| 2023-09-19 | -52.87 | $7.45 | 440 |
| 2023-09-18 | -64.37 | $7.35 | 1801 |
| 2023-09-15 | -76.92 | $7.25 | 9803 |
| 2023-09-14 | -56.04 | $7.44 | — |
| 2023-09-13 | -58.33 | $7.44 | 1900 |
| 2023-09-12 | -58.18 | $7.50 | 4301 |
| 2023-09-11 | -50.89 | $7.59 | 2101 |
| 2023-09-08 | -58.09 | $7.61 | 104 |
| 2023-09-07 | -60.47 | $7.72 | 5100 |
| 2023-09-06 | -62.01 | $7.72 | 800 |
| 2023-09-05 | -74.30 | $7.50 | 4400 |
| 2023-09-01 | -77.10 | $7.45 | 500 |
| 2023-08-31 | -77.10 | $7.45 | 2500 |
| 2023-08-30 | -77.10 | $7.45 | 1809 |
| 2023-08-29 | -82.12 | $7.36 | 5604 |
| 2023-08-28 | -88.83 | $7.24 | 30800 |
| 2023-08-25 | -87.33 | $7.52 | 1501 |
| 2023-08-24 | -95.33 | $7.40 | 530 |
| 2023-08-23 | -89.33 | $7.49 | 200 |
| 2023-08-22 | -84.00 | $7.57 | 3700 |
| 2023-08-21 | -91.10 | $7.50 | 15700 |
| 2023-08-18 | -69.84 | $7.95 | 100 |
| 2023-08-17 | -69.84 | $7.95 | 4603 |
| 2023-08-16 | -95.65 | $7.73 | 4800 |
| 2023-08-15 | -60.00 | $8.14 | 1000 |
| 2023-08-14 | -59.13 | $8.15 | 4223 |
| 2023-08-11 | -51.22 | $8.20 | 22300 |
| 2023-08-10 | -14.63 | $8.65 | 21000 |
| 2023-08-09 | -5.16 | $8.75 | 5600 |
| 2023-08-08 | -8.62 | $8.66 | 3700 |
| 2023-08-07 | -14.94 | $8.55 | 8713 |
| 2023-08-04 | -6.32 | $8.70 | 2443 |
| 2023-08-03 | 0.00 | $8.50 | 2715 |
| 2023-08-02 | -3.28 | $8.25 | 1200 |
| 2023-08-01 | 0.00 | $8.25 | 1300 |
| 2023-07-31 | 0.00 | $8.25 | 2117 |
| 2023-07-28 | 0.00 | $8.19 | 219 |
| 2023-07-27 | -11.11 | $8.00 | 3600 |
| 2023-07-26 | 0.00 | $8.00 | 2437 |
| 2023-07-25 | 0.00 | $8.00 | 1340 |
| 2023-07-24 | -9.78 | $7.87 | 11629 |
| 2023-07-21 | -9.78 | $7.87 | 500 |
| 2023-07-20 | -17.39 | $7.80 | 4100 |
| 2023-07-19 | -17.39 | $7.80 | 3308 |
| 2023-07-18 | -17.39 | $7.80 | 5507 |
| 2023-07-17 | -31.52 | $7.67 | 1744 |
| 2023-07-14 | -32.61 | $7.66 | 2347 |
| 2023-07-13 | -30.30 | $7.50 | 3900 |
| 2023-07-12 | -24.24 | $7.54 | 19600 |
| 2023-07-11 | -37.88 | $7.45 | 4636 |
| 2023-07-10 | -28.79 | $7.51 | 836 |
| 2023-07-07 | -24.24 | $7.54 | 12745 |
| 2023-07-06 | -36.36 | $7.46 | 13300 |
| 2023-07-05 | -90.91 | $7.10 | 25534 |
| 2023-07-03 | -100.00 | $7.13 | 136 |
| 2023-06-30 | -60.71 | $7.36 | 4500 |
| 2023-06-29 | -80.36 | $7.25 | 1300 |
| 2023-06-28 | -92.86 | $7.18 | 2249 |
| 2023-06-27 | -92.59 | $7.20 | 20300 |
| 2023-06-26 | -83.33 | $7.25 | 5003 |
| 2023-06-23 | -92.59 | $7.20 | 17800 |
| 2023-06-22 | -60.00 | $7.40 | 28900 |
| 2023-06-21 | -62.50 | $7.45 | 9103 |
| 2023-06-20 | -67.24 | $7.49 | 700 |
| 2023-06-16 | -74.51 | $7.50 | 7800 |
| 2023-06-15 | -74.00 | $7.51 | 16616 |
| 2023-06-14 | -76.00 | $7.50 | 10321 |
| 2023-06-13 | -68.00 | $7.54 | 8621 |
| 2023-06-12 | -76.00 | $7.50 | 15334 |
| 2023-06-09 | -64.91 | $7.51 | 12600 |
| 2023-06-08 | -70.18 | $7.48 | 18300 |
| 2023-06-07 | -75.44 | $7.45 | 16823 |
| 2023-06-06 | -57.89 | $7.55 | 9005 |
| 2023-06-05 | -59.65 | $7.54 | 3305 |
| 2023-06-02 | -59.65 | $7.54 | 4400 |
| 2023-06-01 | -59.65 | $7.54 | 13000 |
| 2023-05-31 | -68.42 | $7.49 | 104 |
| 2023-05-30 | -66.67 | $7.50 | 5018 |
| 2023-05-26 | -54.39 | $7.57 | 1702 |
| 2023-05-25 | -68.42 | $7.49 | 7600 |
| 2023-05-24 | -63.16 | $7.52 | 14700 |
| 2023-05-23 | -31.58 | $7.70 | 6200 |
| 2023-05-22 | -21.05 | $7.76 | 5004 |
| 2023-05-19 | -10.53 | $7.82 | 2300 |
| 2023-05-18 | -52.63 | $7.58 | 932 |
| 2023-05-17 | -68.42 | $7.49 | 7000 |
| 2023-05-16 | -68.42 | $7.49 | 100 |
| 2023-05-15 | -68.42 | $7.49 | 1004 |
| 2023-05-12 | -66.67 | $7.50 | 1100 |
| 2023-05-11 | -69.49 | $7.49 | 3214 |
| 2023-05-10 | -83.33 | $7.50 | 11400 |
| 2023-05-09 | -70.00 | $7.65 | 425 |
| 2023-05-08 | -60.00 | $7.70 | 100 |
| 2023-05-05 | -60.00 | $7.70 | 2226 |
| 2023-05-04 | -54.00 | $7.73 | 2400 |
| 2023-05-03 | -50.00 | $7.75 | 4000 |
| 2023-05-02 | -51.85 | $7.76 | 124 |
| 2023-05-01 | -51.85 | $7.76 | 200 |
| 2023-04-28 | -36.67 | $7.88 | 718 |
| 2023-04-27 | -36.67 | $7.88 | 2206 |
| 2023-04-26 | -51.43 | $7.84 | 109 |
| 2023-04-25 | -47.14 | $7.87 | 142 |
| 2023-04-24 | -48.65 | $7.88 | 4400 |
| 2023-04-21 | -53.33 | $7.85 | 2002 |
| 2023-04-20 | -60.00 | $7.80 | 105 |
| 2023-04-19 | -63.75 | $7.79 | 24600 |
| 2023-04-18 | -96.92 | $7.67 | 11502 |
| 2023-04-17 | -81.08 | $7.80 | 11815 |
| 2023-04-14 | -71.08 | $7.90 | 800 |
| 2023-04-13 | -71.43 | $7.90 | 10502 |
| 2023-04-12 | -71.43 | $8.00 | 820 |
| 2023-04-11 | -80.00 | $7.94 | 6526 |
| 2023-04-10 | -83.33 | $8.00 | 100 |
| 2023-04-06 | -73.33 | $8.00 | 5500 |
| 2023-04-05 | -81.33 | $7.94 | 9900 |
| 2023-04-04 | -83.16 | $7.96 | 207 |
| 2023-04-03 | -84.21 | $7.95 | 6410 |
| 2023-03-31 | -68.42 | $8.10 | 6115 |
| 2023-03-30 | -75.00 | $8.05 | 2900 |
| 2023-03-29 | -60.00 | $8.20 | 100 |
| 2023-03-28 | -61.54 | $8.20 | 100 |
| 2023-03-27 | -65.22 | $8.20 | 14637 |
| 2023-03-24 | -64.00 | $8.25 | 15601 |
| 2023-03-23 | -68.00 | $8.20 | 2001 |
| 2023-03-22 | -64.29 | $8.30 | 100 |
| 2023-03-21 | -64.29 | $8.30 | 9902 |
| 2023-03-20 | -57.86 | $8.39 | 9800 |
| 2023-03-17 | -57.14 | $8.40 | 19515 |
| 2023-03-16 | -66.25 | $8.34 | 11400 |
| 2023-03-15 | -62.50 | $8.40 | 1701 |
| 2023-03-14 | -59.38 | $8.45 | — |
| 2023-03-13 | -59.38 | $8.45 | 5641 |
| 2023-03-10 | -53.13 | $8.55 | 5608 |
| 2023-03-09 | -88.46 | $8.25 | 7711 |
| 2023-03-08 | -69.77 | $8.50 | 7348 |
| 2023-03-07 | -62.02 | $8.60 | 700 |
| 2023-03-06 | -54.26 | $8.70 | 511 |
| 2023-03-03 | -46.51 | $8.80 | 21300 |
| 2023-03-02 | -54.26 | $8.70 | 1201 |
| 2023-03-01 | -48.06 | $8.78 | 229 |
| 2023-02-28 | -43.41 | $8.84 | 10836 |
| 2023-02-27 | -75.93 | $8.99 | 3710 |
| 2023-02-24 | -100.00 | $8.97 | 2322 |
| 2023-02-23 | -95.00 | $9.02 | 15232 |
| 2023-02-22 | -76.92 | $9.10 | 2124 |
| 2023-02-21 | -76.92 | $9.10 | 927 |
| 2023-02-17 | -58.70 | $9.20 | 2900 |
| 2023-02-16 | -16.67 | $9.40 | — |
| 2023-02-15 | -16.67 | $9.40 | — |
| 2023-02-14 | -15.56 | $9.40 | — |
| 2023-02-13 | -15.56 | $9.40 | — |
| 2023-02-10 | -15.56 | $9.40 | 200 |
| 2023-02-09 | -22.22 | $9.37 | — |
| 2023-02-08 | -21.28 | $9.37 | 4300 |
| 2023-02-07 | -82.98 | $9.08 | 1100 |
| 2023-02-06 | -54.17 | $9.22 | 628 |
| 2023-02-03 | -60.42 | $9.19 | — |
| 2023-02-02 | -60.42 | $9.19 | 906 |
| 2023-02-01 | -56.25 | $9.21 | 1900 |
| 2023-01-31 | -44.23 | $9.25 | 300 |
| 2023-01-30 | -38.36 | $9.20 | 215 |
| 2023-01-27 | -24.78 | $9.20 | 11021 |
| 2023-01-26 | -29.66 | $9.18 | 1801 |
| 2023-01-25 | -27.97 | $9.20 | — |
| 2023-01-24 | -29.17 | $9.20 | 23546 |
| 2023-01-23 | -15.83 | $9.36 | 20900 |
| 2023-01-20 | -26.67 | $9.23 | 800 |
| 2023-01-19 | -36.67 | $9.11 | 1200 |
| 2023-01-18 | -27.50 | $9.22 | 5127 |
| 2023-01-17 | -38.33 | $9.09 | 1834 |
| 2023-01-13 | -37.50 | $9.10 | 5124 |
| 2023-01-12 | -33.33 | $9.15 | — |
| 2023-01-11 | -33.33 | $9.15 | 7400 |
| 2023-01-10 | -21.67 | $9.29 | 1441 |
| 2023-01-09 | -12.50 | $9.40 | 930 |
| 2023-01-06 | -30.83 | $9.18 | 1802 |
| 2023-01-05 | -38.33 | $9.09 | 709 |
| 2023-01-04 | -35.83 | $9.12 | 217 |
| 2023-01-03 | -35.83 | $9.12 | 3700 |
| 2022-12-30 | -38.33 | $9.09 | 5611 |
| 2022-12-29 | -66.67 | $8.75 | 84619 |
| 2022-12-28 | -23.44 | $9.40 | 17400 |
| 2022-12-27 | -17.19 | $9.44 | 329 |
| 2022-12-23 | 0.00 | $9.55 | 617 |
| 2022-12-22 | -25.42 | $9.35 | 4600 |
| 2022-12-21 | -25.42 | $9.35 | 4249 |
| 2022-12-20 | -33.90 | $9.30 | 2443 |
| 2022-12-19 | -25.42 | $9.35 | 3500 |
| 2022-12-16 | -7.46 | $9.35 | — |
| 2022-12-15 | -6.28 | $9.35 | 13946 |
| 2022-12-14 | -9.21 | $9.28 | 15300 |
| 2022-12-13 | -12.55 | $9.20 | 20800 |
| 2022-12-12 | -24.69 | $8.91 | 9235 |
| 2022-12-09 | -9.62 | $9.27 | 5500 |
| 2022-12-08 | -9.62 | $9.27 | 6200 |
| 2022-12-07 | -6.69 | $9.34 | 3300 |
| 2022-12-06 | -7.53 | $9.32 | 3915 |
| 2022-12-05 | -7.95 | $9.31 | 5000 |
| 2022-12-02 | -9.62 | $9.27 | 1203 |
| 2022-12-01 | -7.53 | $9.32 | 8700 |
| 2022-11-30 | -7.95 | $9.31 | 2200 |
| 2022-11-29 | -8.37 | $9.30 | 13943 |
| 2022-11-28 | -4.58 | $9.39 | 16900 |
| 2022-11-25 | 0.00 | $9.50 | — |
| 2022-11-23 | 0.00 | $9.50 | 603 |
| 2022-11-22 | 0.00 | $9.45 | 12821 |
| 2022-11-21 | -3.48 | $9.32 | 40128 |
| 2022-11-18 | -33.87 | $7.49 | 305 |
| 2022-11-17 | -33.87 | $7.49 | 4200 |
| 2022-11-16 | -53.85 | $7.35 | 10300 |
| 2022-11-15 | -56.92 | $7.33 | 8327 |
| 2022-11-14 | -14.49 | $7.60 | 300 |
| 2022-11-11 | -14.49 | $7.60 | 1204 |
| 2022-11-10 | -14.29 | $7.60 | 2120 |
| 2022-11-09 | 0.00 | $7.70 | 9000 |
| 2022-11-08 | -23.08 | $7.40 | 3000 |
| 2022-11-07 | -34.62 | $7.34 | 2910 |
| 2022-11-04 | -25.00 | $7.39 | 2900 |
| 2022-11-03 | -32.69 | $7.35 | 502 |
| 2022-11-02 | -32.69 | $7.35 | 1500 |
| 2022-11-01 | -32.69 | $7.35 | 1200 |
| 2022-10-31 | -64.00 | $7.27 | 7900 |
| 2022-10-28 | -63.44 | $7.34 | 4506 |
| 2022-10-27 | -47.47 | $7.52 | — |
| 2022-10-26 | -47.47 | $7.52 | 1530 |
| 2022-10-25 | -65.66 | $7.34 | 2020 |
| 2022-10-24 | -64.65 | $7.35 | 1911 |
| 2022-10-21 | -74.75 | $7.25 | 235 |
| 2022-10-20 | -75.96 | $7.25 | 7600 |
| 2022-10-19 | -84.57 | $7.27 | 519 |
| 2022-10-18 | -86.08 | $7.27 | 3600 |
| 2022-10-17 | -82.83 | $7.34 | 2600 |
| 2022-10-14 | -90.40 | $7.19 | 5300 |
| 2022-10-13 | -92.71 | $7.20 | 216 |
| 2022-10-12 | -93.07 | $7.20 | 101 |
| 2022-10-11 | -90.20 | $7.26 | 7400 |
| 2022-10-10 | -85.31 | $7.39 | 101 |
| 2022-10-07 | -87.20 | $7.35 | 1847 |
| 2022-10-06 | -97.87 | $7.35 | 532 |
| 2022-10-05 | -97.87 | $7.35 | 9400 |
| 2022-10-04 | -89.89 | $7.50 | 8000 |
| 2022-10-03 | -76.56 | $7.80 | 9935 |
| 2022-09-30 | -72.32 | $7.99 | 1636 |
| 2022-09-29 | -72.32 | $7.99 | 300 |
| 2022-09-28 | -76.44 | $7.95 | 14539 |
| 2022-09-27 | -89.06 | $7.71 | 8939 |
| 2022-09-26 | -79.69 | $7.89 | 1242 |
| 2022-09-23 | -73.96 | $8.00 | 1907 |
| 2022-09-22 | -54.50 | $8.41 | 27600 |
| 2022-09-21 | -50.00 | $8.94 | 2100 |
| 2022-09-20 | -56.36 | $8.98 | — |
| 2022-09-19 | -56.36 | $8.98 | — |
| 2022-09-16 | -56.36 | $8.98 | — |
| 2022-09-15 | -56.36 | $8.98 | 7200 |
| 2022-09-14 | -60.61 | $9.00 | 1034 |
| 2022-09-13 | -41.41 | $9.19 | — |
| 2022-09-12 | -41.41 | $9.19 | — |
| 2022-09-09 | -41.41 | $9.19 | 2100 |
| 2022-09-08 | -55.56 | $9.05 | 9300 |
| 2022-09-07 | -60.61 | $9.00 | 1917 |
| 2022-09-06 | -33.33 | $9.27 | — |
| 2022-09-02 | -30.28 | $9.27 | 100 |
| 2022-09-01 | -30.28 | $9.27 | 4300 |
| 2022-08-31 | -28.44 | $9.29 | 800 |
| 2022-08-30 | -14.29 | $9.42 | 100 |
| 2022-08-29 | -11.25 | $9.42 | 500 |
| 2022-08-26 | -15.63 | $9.35 | 3615 |
| 2022-08-25 | -5.13 | $9.50 | 800 |
| 2022-08-24 | -2.56 | $9.55 | 4935 |
| 2022-08-23 | 0.00 | $9.60 | 100 |
| 2022-08-22 | 0.00 | $9.60 | 1100 |
| 2022-08-19 | 0.00 | $9.60 | 100 |
| 2022-08-18 | 0.00 | $9.60 | 5104 |
| 2022-08-17 | -5.13 | $9.50 | 100 |
| 2022-08-16 | -5.13 | $9.50 | 5215 |
| 2022-08-15 | -30.77 | $9.00 | 205700 |
| 2022-08-12 | -5.13 | $9.50 | 100 |
| 2022-08-11 | -5.13 | $9.50 | 4049 |
| 2022-08-10 | 0.00 | $9.60 | 10427 |
| 2022-08-09 | -6.67 | $8.91 | 1200 |
| 2022-08-08 | -7.41 | $8.90 | 2000 |
| 2022-08-05 | -8.59 | $8.79 | 706 |
| 2022-08-04 | -14.84 | $8.71 | 3939 |
| 2022-08-03 | -14.84 | $8.71 | 6544 |
| 2022-08-02 | -6.32 | $8.19 | 4000 |
| 2022-08-01 | -15.79 | $8.10 | — |
| 2022-07-29 | -15.00 | $8.10 | 5900 |
| 2022-07-28 | -12.10 | $8.10 | — |
| 2022-07-27 | -12.10 | $8.10 | 531 |
| 2022-07-26 | -12.10 | $8.10 | 2500 |
| 2022-07-25 | -16.13 | $8.05 | — |
| 2022-07-22 | -16.13 | $8.05 | 2100 |
| 2022-07-21 | -12.10 | $8.10 | 2600 |
| 2022-07-20 | -5.59 | $8.15 | 4800 |
| 2022-07-19 | 0.00 | $8.25 | 411 |
| 2022-07-18 | -0.61 | $8.09 | 3525 |
| 2022-07-15 | -6.10 | $8.00 | 901 |
| 2022-07-14 | -6.10 | $8.00 | — |
| 2022-07-13 | -6.10 | $8.00 | 2800 |
| 2022-07-12 | -6.10 | $8.00 | 1500 |
| 2022-07-11 | 0.00 | $8.10 | 9800 |
| 2022-07-08 | 0.00 | $7.84 | 7600 |
| 2022-07-07 | 0.00 | $7.74 | 629 |
| 2022-07-06 | -7.03 | $7.65 | 2011 |
| 2022-07-05 | -1.56 | $7.72 | 500 |
| 2022-07-01 | -10.94 | $7.60 | 5700 |
| 2022-06-30 | -42.19 | $7.20 | 2500 |
| 2022-06-29 | -27.34 | $7.39 | 700 |
| 2022-06-28 | -26.56 | $7.40 | 3012 |
| 2022-06-27 | -42.19 | $7.20 | 203 |
| 2022-06-24 | -53.91 | $7.05 | 545 |
| 2022-06-23 | -53.91 | $7.05 | 1740 |
| 2022-06-22 | -51.49 | $7.11 | 14600 |
| 2022-06-21 | -47.62 | $7.40 | 4909 |
| 2022-06-17 | -46.63 | $7.50 | 305 |
| 2022-06-16 | -50.90 | $7.45 | 13300 |
| 2022-06-15 | -40.33 | $7.71 | 4900 |
| 2022-06-14 | -41.76 | $7.69 | 504 |
| 2022-06-13 | -47.34 | $7.62 | 3600 |
| 2022-06-10 | -44.27 | $7.70 | 7200 |
| 2022-06-09 | -51.36 | $7.70 | 7327 |
| 2022-06-08 | -52.65 | $7.70 | 3000 |
| 2022-06-07 | -54.66 | $7.70 | 13500 |
| 2022-06-06 | -55.46 | $7.69 | 15300 |
| 2022-06-03 | -65.28 | $7.55 | 2200 |
| 2022-06-02 | -63.02 | $7.61 | 6700 |
| 2022-06-01 | -69.43 | $7.44 | 5900 |
| 2022-05-31 | -73.03 | $7.35 | 28800 |
| 2022-05-27 | -73.41 | $7.34 | 96300 |
| 2022-05-26 | -70.52 | $7.42 | 19716 |
| 2022-05-25 | -72.10 | $7.40 | 17900 |
| 2022-05-24 | -72.46 | $7.39 | 59322 |
| 2022-05-23 | -94.67 | $7.89 | 33400 |
| 2022-05-20 | -82.86 | $8.10 | 21800 |
| 2022-05-19 | -93.33 | $8.25 | 18500 |
| 2022-05-18 | -98.57 | $8.27 | 15900 |
| 2022-05-17 | -87.66 | $8.44 | 3500 |
| 2022-05-16 | -83.12 | $8.51 | — |
| 2022-05-13 | -83.12 | $8.51 | 20348 |
| 2022-05-12 | -86.33 | $8.59 | 21600 |
| 2022-05-11 | -69.78 | $8.82 | 22112 |
| 2022-05-10 | -78.85 | $8.98 | 4000 |
| 2022-05-09 | -84.43 | $8.95 | 5138 |
| 2022-05-06 | -57.38 | $9.28 | 204 |
| 2022-05-05 | -80.33 | $9.00 | 4600 |
| 2022-05-04 | -86.60 | $9.14 | 7616 |
| 2022-05-03 | -95.70 | $9.11 | 10700 |
| 2022-05-02 | -89.36 | $9.17 | 13800 |
| 2022-04-29 | -75.53 | $9.30 | 3000 |
| 2022-04-28 | -70.21 | $9.35 | 2600 |
| 2022-04-27 | -69.23 | $9.39 | 3639 |
| 2022-04-26 | -80.65 | $9.40 | 14409 |
| 2022-04-25 | -69.89 | $9.50 | 5808 |
| 2022-04-22 | -80.21 | $9.41 | 10912 |
| 2022-04-21 | -59.38 | $9.61 | 9613 |
| 2022-04-20 | -61.46 | $9.59 | 11300 |
| 2022-04-19 | -50.00 | $9.70 | — |
| 2022-04-18 | -50.00 | $9.70 | 3109 |
| 2022-04-14 | -45.83 | $9.74 | 447 |
| 2022-04-13 | -46.88 | $9.73 | 512 |
| 2022-04-12 | -39.58 | $9.80 | 139 |
| 2022-04-11 | -29.17 | $9.90 | 10300 |
| 2022-04-08 | -34.69 | $9.86 | 3300 |
| 2022-04-07 | -44.90 | $9.76 | 10700 |
| 2022-04-06 | -70.87 | $9.75 | 19213 |
| 2022-04-05 | -63.20 | $9.91 | 5200 |
| 2022-04-04 | -75.19 | $9.77 | 4445 |
| 2022-04-01 | -72.22 | $9.95 | 31934 |
| 2022-03-31 | -83.08 | $9.78 | 507 |
| 2022-03-30 | -71.01 | $10.05 | 6928 |
| 2022-03-29 | -68.54 | $10.12 | 7036 |
| 2022-03-28 | -70.56 | $10.08 | 3700 |
| 2022-03-25 | -65.89 | $10.18 | 4528 |
| 2022-03-24 | -72.09 | $10.05 | 43105 |
| 2022-03-23 | -75.00 | $10.00 | 1800 |
| 2022-03-22 | -76.60 | $10.00 | 42429 |
| 2022-03-21 | -95.48 | $9.90 | 17300 |
| 2022-03-18 | -92.31 | $10.00 | 15114 |
| 2022-03-17 | -90.26 | $10.04 | 34300 |
| 2022-03-16 | -97.46 | $9.90 | 54746 |
| 2022-03-15 | -89.85 | $10.05 | 39500 |
| 2022-03-14 | -100.00 | $10.00 | 27629 |
| 2022-03-11 | -93.97 | $10.12 | 46700 |
| 2022-03-10 | -98.34 | $10.21 | 17143 |
| 2022-03-09 | -88.69 | $10.50 | 12427 |
| 2022-03-08 | -99.33 | $10.51 | 15000 |
| 2022-03-07 | -83.33 | $10.75 | 30032 |
| 2022-03-04 | -74.26 | $11.25 | 24600 |
| 2022-03-03 | -60.67 | $11.46 | 26145 |
| 2022-03-02 | -51.11 | $11.54 | 50500 |
| 2022-03-01 | -52.63 | $11.50 | 9846 |
| 2022-02-28 | -50.00 | $11.50 | 36200 |
| 2022-02-25 | -38.76 | $11.50 | 68014 |
| 2022-02-24 | -31.01 | $11.60 | 55100 |
| 2022-02-23 | -19.38 | $11.75 | 48600 |
| 2022-02-22 | -16.23 | $11.75 | 6345 |
| 2022-02-18 | -16.23 | $11.75 | 23600 |
| 2022-02-17 | -12.99 | $11.80 | 1100 |
| 2022-02-16 | -12.99 | $11.80 | 1609 |
| 2022-02-15 | -12.85 | $11.77 | 4700 |
| 2022-02-14 | -12.29 | $11.78 | 31906 |
| 2022-02-11 | -13.16 | $11.75 | 23000 |
| 2022-02-10 | -11.58 | $11.78 | 30336 |
| 2022-02-09 | -13.16 | $11.75 | 1637 |
| 2022-02-08 | 0.00 | $12.00 | 11613 |
| 2022-02-07 | -10.85 | $11.25 | 1819 |
| 2022-02-04 | -11.63 | $11.24 | 2500 |
| 2022-02-03 | -18.60 | $11.15 | 91926 |
| 2022-02-02 | -20.93 | $11.12 | 13043 |
| 2022-02-01 | -15.50 | $11.19 | 34134 |
| 2022-01-31 | -27.13 | $11.04 | 3200 |
| 2022-01-28 | -28.26 | $11.00 | 9409 |
| 2022-01-27 | -49.28 | $10.71 | 1726 |
| 2022-01-26 | -28.26 | $11.00 | 2000 |
| 2022-01-25 | -50.00 | $10.70 | 29337 |
| 2022-01-24 | -44.44 | $10.71 | 29902 |
| 2022-01-21 | -46.25 | $10.65 | 36600 |
| 2022-01-20 | -46.25 | $10.65 | 25407 |
| 2022-01-19 | -26.99 | $10.95 | 16719 |
| 2022-01-18 | -53.85 | $10.30 | 16200 |
| 2022-01-14 | -50.77 | $10.34 | 60104 |
| 2022-01-13 | -63.08 | $10.18 | 8030 |
| 2022-01-12 | -50.00 | $10.35 | 4322 |
| 2022-01-11 | -57.69 | $10.25 | 33816 |
| 2022-01-10 | -38.46 | $10.50 | 7724 |
| 2022-01-07 | -31.54 | $10.59 | 7700 |
| 2022-01-06 | -30.77 | $10.60 | 2400 |
| 2022-01-05 | -30.77 | $10.60 | 7800 |
| 2022-01-04 | -15.38 | $10.80 | 10916 |
| 2022-01-03 | -22.31 | $10.71 | 5734 |
| 2021-12-31 | -48.33 | $10.01 | 1800 |
| 2021-12-30 | -30.00 | $10.12 | 1213 |
| 2021-12-29 | -16.67 | $10.20 | 1400 |
| 2021-12-28 | -25.00 | $10.15 | 1012 |
| 2021-12-27 | -25.00 | $10.15 | 3343 |
| 2021-12-23 | -71.67 | $9.87 | 2706 |
| 2021-12-22 | -51.67 | $9.99 | 4235 |
| 2021-12-21 | -71.67 | $9.87 | 9211 |
| 2021-12-20 | -91.67 | $9.75 | 3620 |
| 2021-12-17 | -10.17 | $10.24 | 5500 |
| 2021-12-16 | -23.73 | $10.16 | 5341 |
| 2021-12-15 | -42.37 | $10.05 | 4532 |
| 2021-12-14 | 0.00 | $10.30 | 6700 |
| 2021-12-13 | -33.90 | $10.10 | 246 |
| 2021-12-10 | -42.37 | $10.05 | 13600 |
| 2021-12-09 | -42.37 | $10.05 | 13700 |
| 2021-12-08 | -50.85 | $10.00 | 3903 |
| 2021-12-07 | -67.80 | $9.90 | 9943 |
| 2021-12-06 | -50.85 | $10.00 | 2300 |
| 2021-12-03 | -50.85 | $10.00 | 63000 |
| 2021-12-02 | -50.85 | $10.00 | 1500 |
| 2021-12-01 | -50.85 | $10.00 | 10729 |
| 2021-11-30 | -74.58 | $9.86 | 15106 |
| 2021-11-29 | -42.37 | $10.05 | 6300 |
| 2021-11-26 | -42.37 | $10.05 | 4748 |
| 2021-11-24 | -32.20 | $10.11 | 14200 |
| 2021-11-23 | -42.37 | $10.05 | 4000 |
| 2021-11-22 | -40.68 | $10.06 | 1300 |
| 2021-11-19 | -27.12 | $10.14 | 12700 |
| 2021-11-18 | -40.68 | $10.06 | 3500 |
| 2021-11-17 | -42.37 | $10.05 | 8400 |
| 2021-11-16 | -27.12 | $10.14 | 11436 |
| 2021-11-15 | -62.96 | $9.90 | 10600 |
| 2021-11-12 | -53.70 | $9.95 | 8800 |
| 2021-11-11 | 0.00 | $9.99 | 1600 |
| 2021-11-10 | -22.58 | $9.92 | 708 |
| 2021-11-09 | -25.00 | $9.90 | 700 |
| 2021-11-08 | -23.08 | $9.90 | 4338 |
| 2021-11-05 | -25.64 | $9.89 | 1800 |
| 2021-11-04 | -27.08 | $9.86 | 51800 |
| 2021-11-03 | -18.75 | $9.90 | 714 |
| 2021-11-02 | -27.45 | $9.85 | 1405 |
| 2021-11-01 | -15.25 | $9.90 | 1224 |
| 2021-10-29 | 0.00 | $9.99 | 2813 |
| 2021-10-28 | -1.30 | $9.96 | 1303 |
| 2021-10-27 | -2.60 | $9.95 | 5418 |
| 2021-10-26 | 0.00 | $9.97 | 4322 |
| 2021-10-25 | 0.00 | $9.86 | 14022 |
| 2021-10-22 | 0.00 | $9.85 | 20147 |
| 2021-10-21 | -3.85 | $9.77 | 3500 |
| 2021-10-20 | -20.63 | $9.75 | 7900 |
| 2021-10-19 | -18.52 | $9.76 | 1300 |
| 2021-10-18 | -19.58 | $9.73 | 3800 |
| 2021-10-15 | -13.61 | $9.75 | 11641 |
| 2021-10-14 | -13.61 | $9.75 | 21425 |
| 2021-10-13 | -19.90 | $9.63 | 16224 |
| 2021-10-12 | -18.85 | $9.65 | 6336 |
| 2021-10-11 | -19.37 | $9.64 | 4120 |
| 2021-10-08 | -21.47 | $9.60 | 26844 |
| 2021-10-07 | -21.47 | $9.60 | 29823 |
| 2021-10-06 | -27.75 | $9.48 | 140100 |
| 2021-10-05 | -31.94 | $9.40 | 46621 |
| 2021-10-04 | -35.32 | $9.30 | 6433 |
| 2021-10-01 | -28.36 | $9.44 | 1348 |
| 2021-09-30 | -21.89 | $9.57 | 1900 |
| 2021-09-29 | -28.86 | $9.43 | 10727 |
| 2021-09-28 | -30.35 | $9.40 | 4700 |
| 2021-09-27 | -25.37 | $9.50 | 306 |
| 2021-09-24 | -12.94 | $9.75 | 7100 |
| 2021-09-23 | -17.91 | $9.65 | 51200 |
| 2021-09-22 | -34.65 | $8.66 | 205 |
| 2021-09-21 | -12.87 | $8.88 | 1621 |
| 2021-09-20 | -12.87 | $8.88 | 6328 |
| 2021-09-17 | -12.87 | $8.88 | 13339 |
| 2021-09-16 | -0.99 | $9.00 | 44336 |
| 2021-09-15 | -64.29 | $8.25 | 1119 |
| 2021-09-14 | -51.39 | $8.35 | 2322 |
| 2021-09-13 | -54.55 | $8.40 | 13700 |
| 2021-09-10 | -71.28 | $8.27 | 3304 |
| 2021-09-09 | -61.90 | $8.40 | 12117 |
| 2021-09-08 | -73.91 | $8.20 | 3007 |
| 2021-09-07 | -67.31 | $8.00 | 7800 |
| 2021-09-03 | -58.18 | $8.09 | 1500 |
| 2021-09-02 | -61.18 | $8.01 | 13200 |
| 2021-09-01 | -51.18 | $8.18 | 600 |
| 2021-08-31 | -49.41 | $8.21 | 21900 |
| 2021-08-30 | -38.82 | $8.39 | 21100 |
| 2021-08-27 | -46.47 | $8.26 | 9716 |
| 2021-08-26 | -54.71 | $8.12 | 5226 |
| 2021-08-25 | -44.71 | $8.29 | 16900 |
| 2021-08-24 | -41.76 | $8.34 | 2636 |
| 2021-08-23 | -42.35 | $8.33 | 12913 |
| 2021-08-20 | -35.88 | $8.44 | 701 |
| 2021-08-19 | -35.88 | $8.44 | 1300 |
| 2021-08-18 | -20.59 | $8.70 | 800 |
| 2021-08-17 | -42.94 | $8.32 | 4400 |
| 2021-08-16 | -26.47 | $8.60 | 109620 |
| 2021-08-13 | -18.48 | $8.71 | 518 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.48
2026-08-11
Close Price
$3.90
Vol: 143Average Directional Index - Detailed Analysis
Minimum
12.12
Average
39.53
Maximum
76.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 25.48 | $3.90 | 143 |
| 2026-08-10 | 25.73 | $3.85 | 1 |
| 2026-08-07 | 25.66 | $3.85 | 426 |
| 2026-08-06 | 25.59 | $3.80 | 400 |
| 2026-08-05 | 25.18 | $3.95 | 400 |
| 2026-08-04 | 25.32 | $3.95 | 400 |
| 2026-08-03 | 25.48 | $3.78 | 10 |
| 2026-07-31 | 24.34 | $3.78 | 10 |
| 2026-07-30 | 23.14 | $3.78 | 10 |
| 2026-07-29 | 21.87 | $3.78 | 10 |
| 2026-07-28 | 20.54 | $3.78 | — |
| 2026-07-27 | 19.14 | $3.78 | 16791 |
| 2026-07-24 | 17.67 | $3.78 | 40543 |
| 2026-07-23 | 16.12 | $4.00 | 400 |
| 2026-07-22 | 16.30 | $4.00 | 421 |
| 2026-07-21 | 16.50 | $3.96 | 99 |
| 2026-07-20 | 17.01 | $3.96 | 99 |
| 2026-07-17 | 17.56 | $3.96 | 500 |
| 2026-07-16 | 18.13 | $3.96 | — |
| 2026-07-15 | 18.80 | $3.96 | 100 |
| 2026-07-14 | 19.51 | $3.96 | 101 |
| 2026-07-13 | 20.26 | $3.96 | 300 |
| 2026-07-10 | 21.05 | $3.94 | 2421 |
| 2026-07-09 | 22.00 | $3.94 | 2421 |
| 2026-07-08 | 23.00 | $3.94 | 2421 |
| 2026-07-07 | 24.06 | $3.94 | — |
| 2026-07-06 | 25.17 | $3.94 | 4500 |
| 2026-07-02 | 26.34 | $3.91 | 800 |
| 2026-07-01 | 27.06 | $3.90 | 2000 |
| 2026-06-30 | 27.91 | $3.93 | 900 |
| 2026-06-29 | 28.57 | $3.88 | 3002 |
| 2026-06-26 | 29.40 | $3.90 | 500 |
| 2026-06-25 | 30.16 | $3.95 | 95 |
| 2026-06-24 | 30.67 | $3.95 | 200 |
| 2026-06-23 | 31.21 | $3.84 | 5733 |
| 2026-06-22 | 32.17 | $3.85 | 237 |
| 2026-06-18 | 33.13 | $3.85 | 347 |
| 2026-06-17 | 34.13 | $3.85 | 1 |
| 2026-06-16 | 35.31 | $3.85 | 1900 |
| 2026-06-15 | 36.54 | $3.80 | 1302 |
| 2026-06-12 | 38.09 | $3.80 | 2124 |
| 2026-06-11 | 39.73 | $3.81 | 900 |
| 2026-06-10 | 41.52 | $3.80 | 6000 |
| 2026-06-09 | 43.41 | $3.85 | 900 |
| 2026-06-08 | 45.20 | $3.84 | 6100 |
| 2026-06-05 | 47.16 | $3.84 | 1606 |
| 2026-06-04 | 49.07 | $3.84 | 4700 |
| 2026-06-03 | 51.09 | $3.84 | 15300 |
| 2026-06-02 | 53.21 | $3.02 | 2818 |
| 2026-06-01 | 53.01 | $3.07 | 1900 |
| 2026-05-29 | 52.80 | $3.07 | 608 |
| 2026-05-28 | 52.84 | $3.02 | 207 |
| 2026-05-27 | 52.50 | $3.03 | 604 |
| 2026-05-26 | 52.14 | $2.88 | 1612 |
| 2026-05-22 | 51.39 | $2.98 | 1900 |
| 2026-05-21 | 50.59 | $2.89 | 2230 |
| 2026-05-20 | 49.76 | $3.00 | 600 |
| 2026-05-19 | 49.78 | $3.00 | 100 |
| 2026-05-18 | 49.81 | $3.00 | 138 |
| 2026-05-15 | 49.83 | $3.00 | 300 |
| 2026-05-14 | 49.86 | $2.99 | 500 |
| 2026-05-13 | 49.82 | $3.00 | 300 |
| 2026-05-12 | 49.79 | $3.00 | 300 |
| 2026-05-11 | 49.76 | $3.00 | 300 |
| 2026-05-08 | 49.74 | $3.00 | 700 |
| 2026-05-07 | 49.71 | $3.07 | 101 |
| 2026-05-06 | 50.43 | $3.06 | 77 |
| 2026-05-05 | 51.13 | $3.06 | 625 |
| 2026-05-04 | 51.86 | $3.02 | 1 |
| 2026-05-01 | 52.39 | $3.02 | 1 |
| 2026-04-30 | 52.94 | $3.02 | 311 |
| 2026-04-29 | 53.52 | $2.88 | 1 |
| 2026-04-28 | 52.83 | $2.88 | 1 |
| 2026-04-27 | 52.12 | $2.88 | 300 |
| 2026-04-24 | 51.36 | $3.12 | 1 |
| 2026-04-23 | 51.23 | $3.12 | 1 |
| 2026-04-22 | 51.10 | $3.12 | 1 |
| 2026-04-21 | 50.96 | $3.12 | 1 |
| 2026-04-20 | 50.81 | $3.12 | — |
| 2026-04-17 | 50.65 | $3.12 | 200 |
| 2026-04-16 | 50.48 | $3.13 | 10 |
| 2026-04-15 | 50.33 | $3.13 | 809 |
| 2026-04-14 | 50.17 | $3.02 | 1 |
| 2026-04-13 | 49.34 | $3.02 | 1 |
| 2026-04-10 | 48.46 | $3.02 | 2003 |
| 2026-04-09 | 47.55 | $3.12 | 1004 |
| 2026-04-08 | 47.05 | $3.05 | — |
| 2026-04-07 | 46.76 | $3.05 | — |
| 2026-04-06 | 46.46 | $3.05 | 4 |
| 2026-04-02 | 46.13 | $3.05 | 900 |
| 2026-04-01 | 45.79 | $3.07 | 4 |
| 2026-03-31 | 45.04 | $3.07 | 4 |
| 2026-03-30 | 44.24 | $3.07 | 640 |
| 2026-03-27 | 43.39 | $3.19 | 640 |
| 2026-03-26 | 42.68 | $3.19 | 640 |
| 2026-03-25 | 41.92 | $3.19 | 640 |
| 2026-03-24 | 41.12 | $3.14 | 640 |
| 2026-03-23 | 40.04 | $3.14 | 1300 |
| 2026-03-20 | 38.90 | $3.19 | 1001 |
| 2026-03-19 | 38.00 | $3.15 | 540 |
| 2026-03-18 | 37.05 | $3.12 | 6800 |
| 2026-03-17 | 36.04 | $3.20 | 1600 |
| 2026-03-16 | 35.24 | $3.18 | 900 |
| 2026-03-13 | 34.40 | $3.20 | 3748 |
| 2026-03-12 | 33.51 | $3.34 | 300 |
| 2026-03-11 | 32.63 | $3.20 | 300 |
| 2026-03-10 | 31.15 | $3.27 | 1523 |
| 2026-03-09 | 29.58 | $3.33 | 142 |
| 2026-03-06 | 28.27 | $3.28 | — |
| 2026-03-05 | 26.67 | $3.28 | 400 |
| 2026-03-04 | 24.99 | $3.28 | 428 |
| 2026-03-03 | 23.22 | $3.33 | 111 |
| 2026-03-02 | 21.77 | $3.12 | 6803 |
| 2026-02-27 | 20.24 | $3.60 | 100 |
| 2026-02-26 | 19.41 | $3.60 | 1021 |
| 2026-02-25 | 18.53 | $3.62 | 300 |
| 2026-02-24 | 17.69 | $3.55 | 1400 |
| 2026-02-23 | 16.81 | $3.55 | 2428 |
| 2026-02-20 | 16.30 | $3.51 | — |
| 2026-02-19 | 15.25 | $3.51 | 6135 |
| 2026-02-18 | 14.14 | $3.68 | 1 |
| 2026-02-17 | 13.70 | $3.68 | 300 |
| 2026-02-13 | 13.25 | $3.70 | — |
| 2026-02-12 | 13.73 | $3.70 | — |
| 2026-02-11 | 14.25 | $3.70 | — |
| 2026-02-10 | 14.79 | $3.70 | 7 |
| 2026-02-09 | 15.36 | $3.70 | — |
| 2026-02-06 | 15.96 | $3.70 | — |
| 2026-02-05 | 16.59 | $3.70 | 314 |
| 2026-02-04 | 17.26 | $3.70 | 315 |
| 2026-02-03 | 17.96 | $3.69 | 100 |
| 2026-02-02 | 18.43 | $3.74 | 1200 |
| 2026-01-30 | 18.94 | $3.55 | — |
| 2026-01-29 | 19.89 | $3.55 | 2546 |
| 2026-01-28 | 20.90 | $3.60 | 3100 |
| 2026-01-27 | 21.99 | $3.46 | 301 |
| 2026-01-26 | 22.75 | $3.58 | 332 |
| 2026-01-23 | 23.56 | $3.67 | 5610 |
| 2026-01-22 | 24.49 | $3.67 | 9420 |
| 2026-01-21 | 25.48 | $3.30 | 202 |
| 2026-01-20 | 26.06 | $3.14 | 101 |
| 2026-01-16 | 26.08 | $3.14 | 101 |
| 2026-01-15 | 26.11 | $3.14 | 401 |
| 2026-01-14 | 26.13 | $3.36 | 4372 |
| 2026-01-13 | 26.67 | $3.36 | 7524 |
| 2026-01-12 | 27.23 | $3.10 | 100 |
| 2026-01-09 | 26.84 | $3.10 | 100 |
| 2026-01-08 | 26.44 | $3.10 | 100 |
| 2026-01-07 | 26.01 | $3.10 | 100 |
| 2026-01-06 | 25.56 | $3.10 | — |
| 2026-01-05 | 25.09 | $3.10 | 100 |
| 2026-01-02 | 24.59 | $3.10 | 118 |
| 2025-12-31 | 24.07 | $2.96 | 3600 |
| 2025-12-30 | 23.36 | $3.05 | 500 |
| 2025-12-29 | 22.75 | $3.15 | 1100 |
| 2025-12-26 | 22.25 | $3.06 | 1214 |
| 2025-12-24 | 21.72 | $3.06 | 212 |
| 2025-12-23 | 20.91 | $3.06 | 44920 |
| 2025-12-22 | 20.06 | $3.50 | 2000 |
| 2025-12-19 | 19.88 | $3.70 | 6300 |
| 2025-12-18 | 20.06 | $3.75 | 10306 |
| 2025-12-17 | 20.25 | $4.37 | 66 |
| 2025-12-16 | 19.54 | $4.37 | 66 |
| 2025-12-15 | 18.80 | $4.37 | 66 |
| 2025-12-12 | 18.01 | $4.37 | — |
| 2025-12-11 | 17.18 | $4.37 | 126 |
| 2025-12-10 | 16.31 | $4.38 | 6400 |
| 2025-12-09 | 15.36 | $4.31 | 4314 |
| 2025-12-08 | 14.90 | $4.05 | 2833 |
| 2025-12-05 | 14.53 | $4.40 | 7134 |
| 2025-12-04 | 14.14 | $4.06 | 800 |
| 2025-12-03 | 14.59 | $4.12 | 200 |
| 2025-12-02 | 14.88 | $4.24 | 100 |
| 2025-12-01 | 14.76 | $4.38 | 2221 |
| 2025-11-28 | 14.63 | $4.10 | — |
| 2025-11-26 | 15.35 | $4.10 | 4113 |
| 2025-11-25 | 16.10 | $4.00 | 512 |
| 2025-11-24 | 16.75 | $4.05 | 2025 |
| 2025-11-21 | 17.48 | $3.97 | 3100 |
| 2025-11-20 | 18.13 | $4.00 | 5700 |
| 2025-11-19 | 18.84 | $4.00 | 3424 |
| 2025-11-18 | 19.64 | $4.00 | 800 |
| 2025-11-17 | 20.48 | $4.10 | 8426 |
| 2025-11-14 | 21.37 | $3.61 | 7000 |
| 2025-11-13 | 21.10 | $3.90 | 13628 |
| 2025-11-12 | 20.81 | $3.56 | 10301 |
| 2025-11-11 | 18.62 | $3.71 | 3600 |
| 2025-11-10 | 17.47 | $3.85 | — |
| 2025-11-07 | 16.71 | $3.85 | — |
| 2025-11-06 | 15.91 | $3.85 | 1600 |
| 2025-11-05 | 15.06 | $3.95 | — |
| 2025-11-04 | 14.69 | $3.95 | — |
| 2025-11-03 | 14.30 | $3.95 | 514 |
| 2025-10-31 | 13.89 | $3.94 | 3445 |
| 2025-10-30 | 13.45 | $3.95 | — |
| 2025-10-29 | 13.03 | $3.95 | 41600 |
| 2025-10-28 | 12.59 | $4.10 | 420 |
| 2025-10-27 | 12.12 | $4.10 | 10706 |
| 2025-10-24 | 12.13 | $4.17 | 400 |
| 2025-10-23 | 12.48 | $4.06 | 900 |
| 2025-10-22 | 12.85 | $4.10 | 4707 |
| 2025-10-21 | 12.99 | $4.34 | 7428 |
| 2025-10-20 | 13.58 | $4.23 | 100 |
| 2025-10-17 | 13.84 | $4.23 | — |
| 2025-10-16 | 14.11 | $4.23 | — |
| 2025-10-15 | 14.39 | $4.23 | 300 |
| 2025-10-14 | 14.69 | $4.40 | 3100 |
| 2025-10-13 | 15.01 | $4.45 | 100 |
| 2025-10-10 | 15.40 | $4.29 | 1300 |
| 2025-10-09 | 15.93 | $4.45 | 100 |
| 2025-10-08 | 16.29 | $4.45 | 126 |
| 2025-10-07 | 16.68 | $4.28 | 425 |
| 2025-10-06 | 17.08 | $4.43 | 904 |
| 2025-10-03 | 17.58 | $4.28 | 101 |
| 2025-10-02 | 18.25 | $4.28 | 134 |
| 2025-10-01 | 18.95 | $4.28 | 1039 |
| 2025-09-30 | 19.69 | $4.30 | 2212 |
| 2025-09-29 | 20.46 | $4.26 | 600 |
| 2025-09-26 | 21.12 | $4.38 | 3523 |
| 2025-09-25 | 22.20 | $4.56 | 217 |
| 2025-09-24 | 22.52 | $4.60 | 200 |
| 2025-09-23 | 22.66 | $4.68 | — |
| 2025-09-22 | 22.37 | $4.68 | 100 |
| 2025-09-19 | 22.07 | $4.68 | 2000 |
| 2025-09-18 | 21.75 | $4.35 | 1700 |
| 2025-09-17 | 22.61 | $4.24 | 100 |
| 2025-09-16 | 22.05 | $4.24 | 100 |
| 2025-09-15 | 21.45 | $4.24 | — |
| 2025-09-12 | 20.82 | $4.24 | — |
| 2025-09-11 | 20.16 | $4.24 | — |
| 2025-09-10 | 19.46 | $4.24 | — |
| 2025-09-09 | 18.73 | $4.24 | 200 |
| 2025-09-08 | 17.95 | $4.25 | — |
| 2025-09-05 | 17.08 | $4.25 | — |
| 2025-09-04 | 16.17 | $4.25 | 200 |
| 2025-09-03 | 15.20 | $4.25 | — |
| 2025-09-02 | 14.19 | $4.25 | 6530 |
| 2025-08-29 | 13.12 | $3.81 | — |
| 2025-08-28 | 13.33 | $3.81 | 4602 |
| 2025-08-27 | 13.55 | $3.76 | 5407 |
| 2025-08-26 | 14.06 | $3.71 | 300 |
| 2025-08-25 | 14.79 | $3.70 | 1104 |
| 2025-08-22 | 15.56 | $3.60 | — |
| 2025-08-21 | 15.90 | $3.60 | 200 |
| 2025-08-20 | 16.25 | $3.70 | 4436 |
| 2025-08-19 | 17.01 | $3.70 | 2521 |
| 2025-08-18 | 17.63 | $3.60 | 600 |
| 2025-08-15 | 18.29 | $3.70 | 124 |
| 2025-08-14 | 19.15 | $3.65 | 200 |
| 2025-08-13 | 20.07 | $3.70 | 101 |
| 2025-08-12 | 20.82 | $3.70 | 7335 |
| 2025-08-11 | 21.60 | $3.68 | 116 |
| 2025-08-08 | 21.92 | $3.68 | — |
| 2025-08-07 | 22.26 | $3.68 | 100 |
| 2025-08-06 | 22.62 | $3.54 | 205 |
| 2025-08-05 | 22.99 | $3.68 | 211 |
| 2025-08-04 | 23.39 | $3.54 | 700 |
| 2025-08-01 | 24.20 | $3.70 | 202 |
| 2025-07-31 | 24.45 | $3.70 | 4600 |
| 2025-07-30 | 24.71 | $3.64 | 102 |
| 2025-07-29 | 25.14 | $3.64 | 300 |
| 2025-07-28 | 25.60 | $3.64 | — |
| 2025-07-25 | 25.56 | $3.64 | 105 |
| 2025-07-24 | 25.51 | $3.69 | 700 |
| 2025-07-23 | 25.47 | $3.50 | 1204 |
| 2025-07-22 | 25.82 | $3.54 | 8300 |
| 2025-07-21 | 26.19 | $3.58 | 1700 |
| 2025-07-18 | 26.87 | $3.50 | 200 |
| 2025-07-17 | 27.78 | $3.37 | 300 |
| 2025-07-16 | 29.08 | $3.41 | — |
| 2025-07-15 | 30.34 | $3.41 | 3100 |
| 2025-07-14 | 31.66 | $3.64 | 101 |
| 2025-07-11 | 32.35 | $3.64 | 11200 |
| 2025-07-10 | 33.07 | $3.39 | 200 |
| 2025-07-09 | 34.62 | $3.39 | 102 |
| 2025-07-08 | 36.25 | $3.20 | — |
| 2025-07-07 | 37.78 | $3.20 | 1531 |
| 2025-07-03 | 39.39 | $3.40 | 301 |
| 2025-07-02 | 40.70 | $3.30 | 1303 |
| 2025-07-01 | 41.73 | $3.20 | 22300 |
| 2025-06-30 | 42.49 | $3.18 | 7400 |
| 2025-06-27 | 43.35 | $3.16 | — |
| 2025-06-26 | 44.08 | $3.16 | 436 |
| 2025-06-25 | 44.84 | $3.16 | 302 |
| 2025-06-24 | 45.76 | $3.01 | — |
| 2025-06-23 | 46.21 | $3.01 | 917 |
| 2025-06-20 | 46.68 | $3.14 | 1000 |
| 2025-06-18 | 47.19 | $3.01 | 9541 |
| 2025-06-17 | 47.73 | $3.01 | 1004 |
| 2025-06-16 | 47.88 | $3.15 | 2009 |
| 2025-06-13 | 48.24 | $3.05 | 300 |
| 2025-06-12 | 48.28 | $3.15 | 3101 |
| 2025-06-11 | 48.45 | $3.10 | 120 |
| 2025-06-10 | 48.46 | $3.10 | 6000 |
| 2025-06-09 | 48.47 | $3.14 | 2305 |
| 2025-06-06 | 48.42 | $3.08 | 208448 |
| 2025-06-05 | 48.36 | $3.70 | 301 |
| 2025-06-04 | 49.09 | $3.69 | 103 |
| 2025-06-03 | 50.08 | $3.69 | 200 |
| 2025-06-02 | 51.11 | $3.58 | 214 |
| 2025-05-30 | 52.21 | $3.50 | — |
| 2025-05-29 | 52.70 | $3.50 | 3842 |
| 2025-05-28 | 53.22 | $3.50 | 618 |
| 2025-05-27 | 53.77 | $3.82 | 523 |
| 2025-05-23 | 54.46 | $3.69 | — |
| 2025-05-22 | 54.82 | $3.69 | 511 |
| 2025-05-21 | 55.19 | $3.68 | 4500 |
| 2025-05-20 | 55.84 | $3.50 | 2002 |
| 2025-05-19 | 56.26 | $3.70 | — |
| 2025-05-16 | 56.92 | $3.70 | 2306 |
| 2025-05-15 | 57.62 | $3.37 | 1200 |
| 2025-05-14 | 57.07 | $3.35 | 2517 |
| 2025-05-13 | 56.52 | $3.42 | 100 |
| 2025-05-12 | 55.98 | $3.44 | — |
| 2025-05-09 | 55.44 | $3.44 | 5200 |
| 2025-05-08 | 54.86 | $3.48 | 49700 |
| 2025-05-07 | 54.25 | $3.73 | — |
| 2025-05-06 | 54.13 | $3.73 | 109 |
| 2025-05-05 | 54.00 | $3.89 | 416 |
| 2025-05-02 | 54.00 | $3.75 | — |
| 2025-05-01 | 53.57 | $3.75 | — |
| 2025-04-30 | 53.11 | $3.75 | 1325 |
| 2025-04-29 | 52.63 | $3.53 | 3600 |
| 2025-04-28 | 51.82 | $3.49 | 13847 |
| 2025-04-25 | 50.52 | $3.50 | — |
| 2025-04-24 | 49.16 | $3.50 | 32300 |
| 2025-04-23 | 47.73 | $3.75 | — |
| 2025-04-22 | 46.33 | $3.75 | 10300 |
| 2025-04-21 | 44.86 | $3.75 | 600 |
| 2025-04-17 | 43.18 | $3.75 | 1900 |
| 2025-04-16 | 41.40 | $3.81 | 2801 |
| 2025-04-15 | 39.49 | $3.85 | 2124 |
| 2025-04-14 | 37.51 | $3.93 | 5906 |
| 2025-04-11 | 35.42 | $3.95 | 7421 |
| 2025-04-10 | 33.15 | $3.79 | 13945 |
| 2025-04-09 | 30.77 | $4.25 | 6100 |
| 2025-04-08 | 28.63 | $4.39 | 25611 |
| 2025-04-07 | 26.67 | $6.25 | 3500 |
| 2025-04-04 | 26.54 | $6.29 | 400 |
| 2025-04-03 | 27.01 | $6.25 | 2002 |
| 2025-04-02 | 27.34 | $6.30 | 3211 |
| 2025-04-01 | 27.68 | $6.25 | 1105 |
| 2025-03-31 | 27.95 | $6.34 | 2034 |
| 2025-03-28 | 28.25 | $6.40 | 4028 |
| 2025-03-27 | 28.55 | $6.30 | 300 |
| 2025-03-26 | 28.51 | $6.35 | 2019 |
| 2025-03-25 | 28.56 | $6.41 | 3800 |
| 2025-03-24 | 28.62 | $6.55 | 14714 |
| 2025-03-21 | 29.02 | $6.90 | 1343 |
| 2025-03-20 | 30.01 | $6.85 | 1811 |
| 2025-03-19 | 30.87 | $6.68 | 400 |
| 2025-03-18 | 31.17 | $6.80 | 1228 |
| 2025-03-17 | 31.51 | $6.80 | 839 |
| 2025-03-14 | 31.86 | $6.89 | 3900 |
| 2025-03-13 | 32.23 | $6.85 | 1148 |
| 2025-03-12 | 32.86 | $6.85 | 3223 |
| 2025-03-11 | 32.92 | $6.84 | 900 |
| 2025-03-10 | 32.95 | $6.84 | — |
| 2025-03-07 | 33.49 | $6.84 | 1105 |
| 2025-03-06 | 34.06 | $6.69 | 710 |
| 2025-03-05 | 34.52 | $6.80 | 527 |
| 2025-03-04 | 35.05 | $6.80 | 432 |
| 2025-03-03 | 35.78 | $6.80 | 1500 |
| 2025-02-28 | 36.54 | $6.80 | 234 |
| 2025-02-27 | 37.35 | $6.99 | 101 |
| 2025-02-26 | 38.57 | $6.99 | 800 |
| 2025-02-25 | 39.85 | $6.99 | 1940 |
| 2025-02-24 | 41.26 | $7.30 | 18500 |
| 2025-02-21 | 43.00 | $7.00 | 4400 |
| 2025-02-20 | 43.98 | $6.90 | 300 |
| 2025-02-19 | 45.50 | $6.90 | 300 |
| 2025-02-18 | 47.11 | $6.77 | — |
| 2025-02-14 | 49.39 | $6.77 | 914 |
| 2025-02-13 | 51.80 | $6.73 | 4746 |
| 2025-02-12 | 54.33 | $6.86 | 4700 |
| 2025-02-11 | 57.13 | $6.70 | 224 |
| 2025-02-10 | 59.28 | $6.51 | 900 |
| 2025-02-07 | 60.65 | $6.69 | 500 |
| 2025-02-06 | 62.09 | $6.60 | 102 |
| 2025-02-05 | 63.08 | $6.69 | — |
| 2025-02-04 | 64.32 | $6.69 | 5933 |
| 2025-02-03 | 65.63 | $6.50 | 5900 |
| 2025-01-31 | 66.11 | $6.56 | 5100 |
| 2025-01-30 | 66.61 | $6.71 | 300 |
| 2025-01-29 | 67.53 | $6.62 | 900 |
| 2025-01-28 | 67.91 | $6.60 | 9400 |
| 2025-01-27 | 68.31 | $6.53 | 9902 |
| 2025-01-24 | 68.27 | $6.83 | 200 |
| 2025-01-23 | 68.76 | $6.80 | 1112 |
| 2025-01-22 | 69.02 | $6.80 | 300 |
| 2025-01-21 | 69.31 | $6.79 | 802 |
| 2025-01-17 | 68.95 | $6.70 | 6900 |
| 2025-01-16 | 68.14 | $6.74 | — |
| 2025-01-15 | 67.34 | $6.74 | — |
| 2025-01-14 | 66.49 | $6.74 | 110 |
| 2025-01-13 | 65.61 | $6.74 | 23805 |
| 2025-01-10 | 64.68 | $6.85 | 400 |
| 2025-01-08 | 63.78 | $6.99 | 13500 |
| 2025-01-07 | 62.95 | $7.16 | 2100 |
| 2025-01-06 | 62.21 | $7.19 | 1141 |
| 2025-01-03 | 61.34 | $7.20 | 600 |
| 2025-01-02 | 60.47 | $7.25 | 300 |
| 2024-12-31 | 59.78 | $7.26 | 15433 |
| 2024-12-30 | 59.05 | $7.30 | 2935 |
| 2024-12-27 | 58.43 | $7.30 | 802 |
| 2024-12-26 | 58.13 | $7.25 | 303 |
| 2024-12-24 | 57.82 | $7.25 | 2811 |
| 2024-12-23 | 56.99 | $7.30 | 17800 |
| 2024-12-20 | 56.11 | $7.50 | 200 |
| 2024-12-19 | 55.68 | $7.50 | 100 |
| 2024-12-18 | 54.99 | $7.50 | 128 |
| 2024-12-17 | 54.26 | $7.50 | 9427 |
| 2024-12-16 | 53.49 | $7.50 | 822 |
| 2024-12-13 | 52.98 | $7.50 | 649 |
| 2024-12-12 | 52.44 | $7.50 | — |
| 2024-12-11 | 51.66 | $7.50 | — |
| 2024-12-10 | 50.83 | $7.50 | 1010 |
| 2024-12-09 | 49.96 | $7.50 | 6704 |
| 2024-12-06 | 49.04 | $7.50 | 1134 |
| 2024-12-05 | 47.98 | $7.50 | 1505 |
| 2024-12-04 | 47.27 | $7.57 | 1600 |
| 2024-12-03 | 46.71 | $7.57 | 27300 |
| 2024-12-02 | 46.13 | $7.71 | 7600 |
| 2024-11-29 | 47.07 | $7.72 | — |
| 2024-11-27 | 47.50 | $7.72 | 300 |
| 2024-11-26 | 47.96 | $7.72 | 802 |
| 2024-11-25 | 48.44 | $7.72 | 2000 |
| 2024-11-22 | 48.94 | $7.75 | 1303 |
| 2024-11-21 | 49.53 | $7.72 | 3130 |
| 2024-11-20 | 49.90 | $7.76 | 4400 |
| 2024-11-19 | 50.30 | $7.71 | — |
| 2024-11-18 | 49.96 | $7.71 | 500 |
| 2024-11-15 | 49.61 | $7.75 | 1129 |
| 2024-11-14 | 49.27 | $7.71 | — |
| 2024-11-13 | 48.41 | $7.71 | 2300 |
| 2024-11-12 | 47.50 | $7.72 | — |
| 2024-11-11 | 47.11 | $7.72 | 4840 |
| 2024-11-08 | 46.69 | $7.76 | 3101 |
| 2024-11-07 | 46.25 | $7.71 | 2122 |
| 2024-11-06 | 45.66 | $7.75 | 18800 |
| 2024-11-05 | 45.19 | $7.77 | 300 |
| 2024-11-04 | 44.76 | $7.80 | 1234 |
| 2024-11-01 | 44.31 | $7.79 | — |
| 2024-10-31 | 43.91 | $7.79 | 300 |
| 2024-10-30 | 43.48 | $7.81 | 127 |
| 2024-10-29 | 43.18 | $7.80 | 601 |
| 2024-10-28 | 42.75 | $7.78 | 642 |
| 2024-10-25 | 42.10 | $7.76 | 6900 |
| 2024-10-24 | 41.41 | $7.89 | — |
| 2024-10-23 | 41.11 | $7.89 | 2840 |
| 2024-10-22 | 40.79 | $7.90 | 500 |
| 2024-10-21 | 40.50 | $7.90 | — |
| 2024-10-18 | 40.18 | $7.90 | 2900 |
| 2024-10-17 | 39.85 | $7.92 | 600 |
| 2024-10-16 | 39.64 | $7.86 | 1005 |
| 2024-10-15 | 39.24 | $7.88 | 600 |
| 2024-10-14 | 38.65 | $7.85 | 811 |
| 2024-10-11 | 37.79 | $7.99 | 230 |
| 2024-10-10 | 36.93 | $7.91 | 136 |
| 2024-10-09 | 36.37 | $7.99 | 200 |
| 2024-10-08 | 36.03 | $8.00 | 105 |
| 2024-10-07 | 35.71 | $8.00 | — |
| 2024-10-04 | 35.37 | $8.00 | — |
| 2024-10-03 | 35.02 | $8.00 | 4000 |
| 2024-10-02 | 34.65 | $8.00 | 317 |
| 2024-10-01 | 35.10 | $7.94 | 505 |
| 2024-09-30 | 34.76 | $7.93 | — |
| 2024-09-27 | 34.31 | $7.93 | 800 |
| 2024-09-26 | 33.84 | $8.01 | 600 |
| 2024-09-25 | 33.34 | $8.04 | — |
| 2024-09-24 | 33.23 | $8.04 | — |
| 2024-09-23 | 33.12 | $8.04 | — |
| 2024-09-20 | 32.99 | $8.04 | — |
| 2024-09-19 | 32.87 | $8.04 | 405 |
| 2024-09-18 | 32.73 | $8.05 | 2818 |
| 2024-09-17 | 33.52 | $8.00 | 1000 |
| 2024-09-16 | 33.99 | $8.00 | 8600 |
| 2024-09-13 | 34.48 | $8.03 | 1706 |
| 2024-09-12 | 35.05 | $8.01 | 300 |
| 2024-09-11 | 35.44 | $8.01 | 5400 |
| 2024-09-10 | 35.85 | $8.00 | 318 |
| 2024-09-09 | 35.90 | $8.00 | 100 |
| 2024-09-06 | 35.95 | $8.00 | 105 |
| 2024-09-05 | 36.00 | $8.01 | — |
| 2024-09-04 | 36.08 | $8.01 | 2030 |
| 2024-09-03 | 36.17 | $8.05 | 108 |
| 2024-08-30 | 36.37 | $8.08 | — |
| 2024-08-29 | 36.66 | $8.08 | 1039 |
| 2024-08-28 | 36.97 | $8.08 | 1300 |
| 2024-08-27 | 37.29 | $8.19 | 1103 |
| 2024-08-26 | 37.65 | $8.20 | — |
| 2024-08-23 | 38.30 | $8.20 | 200 |
| 2024-08-22 | 38.99 | $8.20 | 111 |
| 2024-08-21 | 39.71 | $8.13 | 2218 |
| 2024-08-20 | 40.23 | $8.14 | 1600 |
| 2024-08-19 | 40.79 | $8.34 | 110 |
| 2024-08-16 | 41.99 | $8.21 | 601 |
| 2024-08-15 | 43.26 | $8.35 | 203 |
| 2024-08-14 | 44.88 | $8.25 | 603 |
| 2024-08-13 | 46.23 | $8.25 | — |
| 2024-08-12 | 47.65 | $8.25 | 922 |
| 2024-08-09 | 49.14 | $8.26 | 100 |
| 2024-08-08 | 50.74 | $8.10 | 345 |
| 2024-08-07 | 51.88 | $8.09 | 2900 |
| 2024-08-06 | 53.08 | $8.10 | — |
| 2024-08-05 | 53.53 | $8.10 | 308 |
| 2024-08-02 | 54.00 | $8.01 | 231 |
| 2024-08-01 | 53.98 | $8.20 | 114 |
| 2024-07-31 | 54.21 | $8.05 | 11000 |
| 2024-07-30 | 54.45 | $8.20 | 1202 |
| 2024-07-29 | 54.91 | $8.24 | 240 |
| 2024-07-26 | 54.95 | $8.24 | 13500 |
| 2024-07-25 | 54.99 | $8.36 | 1600 |
| 2024-07-24 | 55.05 | $8.40 | 200 |
| 2024-07-23 | 55.15 | $8.41 | — |
| 2024-07-22 | 55.59 | $8.41 | 227 |
| 2024-07-19 | 56.04 | $8.40 | 300 |
| 2024-07-18 | 56.94 | $8.25 | 300 |
| 2024-07-17 | 57.29 | $8.13 | 400 |
| 2024-07-16 | 57.13 | $8.13 | 149 |
| 2024-07-15 | 56.96 | $8.20 | 5109 |
| 2024-07-12 | 56.86 | $8.20 | 1300 |
| 2024-07-11 | 56.71 | $8.37 | 1813 |
| 2024-07-10 | 56.69 | $8.33 | 1203 |
| 2024-07-09 | 56.66 | $8.44 | 200 |
| 2024-07-08 | 56.75 | $8.32 | 5518 |
| 2024-07-05 | 56.22 | $8.50 | — |
| 2024-07-03 | 55.84 | $8.50 | — |
| 2024-07-02 | 55.44 | $8.50 | — |
| 2024-07-01 | 55.02 | $8.50 | — |
| 2024-06-28 | 54.58 | $8.50 | — |
| 2024-06-27 | 54.11 | $8.50 | — |
| 2024-06-26 | 53.62 | $8.50 | — |
| 2024-06-25 | 53.10 | $8.50 | 247 |
| 2024-06-24 | 52.56 | $8.50 | 342 |
| 2024-06-21 | 51.99 | $8.54 | 400 |
| 2024-06-20 | 51.61 | $8.54 | 229 |
| 2024-06-18 | 51.21 | $8.47 | 400 |
| 2024-06-17 | 50.60 | $8.50 | 345 |
| 2024-06-14 | 49.96 | $8.50 | — |
| 2024-06-13 | 49.47 | $8.50 | 900 |
| 2024-06-12 | 48.95 | $8.20 | 222 |
| 2024-06-11 | 47.60 | $8.50 | 213 |
| 2024-06-10 | 46.31 | $8.50 | — |
| 2024-06-07 | 44.95 | $8.50 | 1433 |
| 2024-06-06 | 43.52 | $8.69 | 3225 |
| 2024-06-05 | 42.02 | $8.71 | 300 |
| 2024-06-04 | 40.74 | $8.65 | 300 |
| 2024-06-03 | 39.22 | $8.70 | 2504 |
| 2024-05-31 | 37.65 | $8.70 | 101 |
| 2024-05-30 | 35.99 | $8.70 | 521 |
| 2024-05-29 | 34.25 | $8.91 | — |
| 2024-05-28 | 32.79 | $8.91 | — |
| 2024-05-24 | 31.25 | $8.91 | 7401 |
| 2024-05-23 | 29.63 | $8.98 | — |
| 2024-05-22 | 29.54 | $8.98 | 217 |
| 2024-05-21 | 29.45 | $8.75 | 802 |
| 2024-05-20 | 28.54 | $8.99 | 211 |
| 2024-05-17 | 28.14 | $8.99 | 400 |
| 2024-05-16 | 27.72 | $9.00 | 100 |
| 2024-05-15 | 27.48 | $9.03 | 4711 |
| 2024-05-14 | 27.22 | $8.87 | 200 |
| 2024-05-13 | 27.53 | $8.80 | 2040 |
| 2024-05-10 | 27.85 | $9.00 | 3400 |
| 2024-05-09 | 27.61 | $9.00 | 200 |
| 2024-05-08 | 27.49 | $9.05 | 400 |
| 2024-05-07 | 27.37 | $9.13 | — |
| 2024-05-06 | 27.50 | $9.13 | — |
| 2024-05-03 | 27.64 | $9.13 | 940 |
| 2024-05-02 | 27.79 | $8.62 | 5126 |
| 2024-05-01 | 27.31 | $9.09 | 203 |
| 2024-04-30 | 27.83 | $9.00 | 400 |
| 2024-04-29 | 28.03 | $8.94 | 847 |
| 2024-04-26 | 28.24 | $9.18 | — |
| 2024-04-25 | 29.09 | $9.18 | 200 |
| 2024-04-24 | 29.99 | $9.06 | 226 |
| 2024-04-23 | 30.48 | $9.20 | 104 |
| 2024-04-22 | 31.68 | $9.19 | 102 |
| 2024-04-19 | 32.91 | $9.05 | 2500 |
| 2024-04-18 | 33.63 | $9.15 | — |
| 2024-04-17 | 34.91 | $9.15 | 2201 |
| 2024-04-16 | 36.25 | $9.20 | 700 |
| 2024-04-15 | 37.50 | $8.91 | 3400 |
| 2024-04-12 | 37.46 | $8.98 | 100 |
| 2024-04-11 | 37.60 | $8.91 | 232 |
| 2024-04-10 | 37.33 | $9.00 | 3000 |
| 2024-04-09 | 37.15 | $8.90 | 1300 |
| 2024-04-08 | 36.90 | $8.99 | 415 |
| 2024-04-05 | 36.64 | $8.90 | 300 |
| 2024-04-04 | 35.86 | $9.00 | 2810 |
| 2024-04-03 | 35.13 | $9.10 | 627 |
| 2024-04-02 | 34.48 | $9.18 | 1301 |
| 2024-04-01 | 33.96 | $9.22 | — |
| 2024-03-28 | 33.71 | $9.22 | 1400 |
| 2024-03-27 | 33.44 | $9.12 | 3608 |
| 2024-03-26 | 33.46 | $9.12 | 1109 |
| 2024-03-25 | 33.50 | $9.24 | 9100 |
| 2024-03-22 | 33.75 | $9.23 | 910 |
| 2024-03-21 | 34.09 | $9.22 | 8017 |
| 2024-03-20 | 34.45 | $9.27 | 5421 |
| 2024-03-19 | 34.84 | $9.17 | 6400 |
| 2024-03-18 | 34.80 | $9.21 | 6800 |
| 2024-03-15 | 36.15 | $9.30 | 900 |
| 2024-03-14 | 37.96 | $9.21 | 1212 |
| 2024-03-13 | 39.86 | $9.41 | 902 |
| 2024-03-12 | 41.06 | $9.37 | 5715 |
| 2024-03-11 | 42.50 | $9.37 | 2000 |
| 2024-03-08 | 44.00 | $9.41 | 349 |
| 2024-03-07 | 45.43 | $9.35 | 2400 |
| 2024-03-06 | 47.16 | $9.40 | — |
| 2024-03-05 | 48.68 | $9.40 | 2131 |
| 2024-03-04 | 50.27 | $9.40 | 2726 |
| 2024-03-01 | 51.95 | $9.27 | 2115 |
| 2024-02-29 | 53.31 | $9.33 | — |
| 2024-02-28 | 54.32 | $9.33 | 3133 |
| 2024-02-27 | 55.38 | $9.30 | 3100 |
| 2024-02-26 | 56.12 | $9.30 | 3731 |
| 2024-02-23 | 56.90 | $9.50 | 1400 |
| 2024-02-22 | 57.16 | $9.40 | 5512 |
| 2024-02-21 | 57.64 | $9.30 | 5125 |
| 2024-02-20 | 58.28 | $9.35 | 4000 |
| 2024-02-16 | 58.66 | $9.42 | 3717 |
| 2024-02-15 | 58.65 | $9.50 | — |
| 2024-02-14 | 58.14 | $9.50 | 5900 |
| 2024-02-13 | 57.59 | $9.43 | 411 |
| 2024-02-12 | 57.10 | $9.42 | 1617 |
| 2024-02-09 | 56.59 | $9.69 | 17449 |
| 2024-02-08 | 56.04 | $9.23 | 1513 |
| 2024-02-07 | 56.16 | $9.23 | 2417 |
| 2024-02-06 | 56.28 | $9.23 | 1016 |
| 2024-02-05 | 56.28 | $9.25 | 1300 |
| 2024-02-02 | 56.16 | $9.34 | 19541 |
| 2024-02-01 | 56.03 | $9.12 | — |
| 2024-01-31 | 56.28 | $9.12 | 1515 |
| 2024-01-30 | 56.55 | $9.11 | 1900 |
| 2024-01-29 | 56.82 | $9.03 | 7700 |
| 2024-01-26 | 57.11 | $9.20 | 1248 |
| 2024-01-25 | 56.42 | $9.15 | 400 |
| 2024-01-24 | 55.75 | $9.11 | 7642 |
| 2024-01-23 | 55.05 | $9.10 | 703 |
| 2024-01-22 | 54.36 | $9.07 | 25919 |
| 2024-01-19 | 53.63 | $9.10 | 4226 |
| 2024-01-18 | 52.87 | $9.04 | 7123 |
| 2024-01-17 | 51.85 | $9.10 | 141 |
| 2024-01-16 | 50.89 | $9.05 | 8800 |
| 2024-01-12 | 49.87 | $9.11 | 16710 |
| 2024-01-11 | 48.50 | $9.01 | — |
| 2024-01-10 | 47.24 | $9.01 | 2100 |
| 2024-01-09 | 45.92 | $9.01 | 1739 |
| 2024-01-08 | 44.56 | $9.07 | 3900 |
| 2024-01-05 | 42.83 | $9.15 | 6000 |
| 2024-01-04 | 40.85 | $9.10 | 1804 |
| 2024-01-03 | 38.80 | $9.10 | 648 |
| 2024-01-02 | 36.63 | $9.21 | 29025 |
| 2023-12-29 | 34.36 | $9.03 | 2000 |
| 2023-12-28 | 32.09 | $8.81 | 9034 |
| 2023-12-27 | 29.77 | $8.54 | 3117 |
| 2023-12-26 | 27.33 | $8.61 | 3537 |
| 2023-12-22 | 25.34 | $8.40 | 1300 |
| 2023-12-21 | 23.78 | $8.24 | 32745 |
| 2023-12-20 | 22.48 | $8.07 | 1342 |
| 2023-12-19 | 21.58 | $8.15 | 3715 |
| 2023-12-18 | 20.62 | $7.86 | 500 |
| 2023-12-15 | 20.59 | $7.90 | 7006 |
| 2023-12-14 | 20.55 | $7.82 | 14102 |
| 2023-12-13 | 20.65 | $7.86 | 1605 |
| 2023-12-12 | 20.80 | $7.82 | 400 |
| 2023-12-11 | 21.14 | $7.81 | 8344 |
| 2023-12-08 | 21.50 | $7.80 | 13600 |
| 2023-12-07 | 22.24 | $7.80 | 20311 |
| 2023-12-06 | 22.86 | $7.85 | 23800 |
| 2023-12-05 | 23.45 | $7.85 | 500 |
| 2023-12-04 | 23.85 | $7.85 | 18300 |
| 2023-12-01 | 24.27 | $7.83 | 3600 |
| 2023-11-30 | 24.71 | $7.80 | 3800 |
| 2023-11-29 | 24.97 | $7.90 | 23100 |
| 2023-11-28 | 25.10 | $7.85 | 27200 |
| 2023-11-27 | 25.49 | $7.90 | 5325 |
| 2023-11-24 | 25.98 | $7.80 | 8800 |
| 2023-11-22 | 26.85 | $7.78 | 4700 |
| 2023-11-21 | 27.77 | $7.79 | 520 |
| 2023-11-20 | 28.65 | $7.79 | 29537 |
| 2023-11-17 | 29.58 | $7.78 | 11704 |
| 2023-11-16 | 30.65 | $7.80 | 18100 |
| 2023-11-15 | 31.78 | $7.83 | 17400 |
| 2023-11-14 | 32.97 | $7.75 | 22900 |
| 2023-11-13 | 34.58 | $7.77 | 6100 |
| 2023-11-10 | 36.28 | $7.74 | 4432 |
| 2023-11-09 | 38.07 | $7.92 | 24338 |
| 2023-11-08 | 39.69 | $7.81 | 18800 |
| 2023-11-07 | 41.39 | $7.95 | 23002 |
| 2023-11-06 | 42.91 | $7.62 | 7620 |
| 2023-11-03 | 44.52 | $7.41 | 4100 |
| 2023-11-02 | 45.60 | $7.36 | 1500 |
| 2023-11-01 | 46.39 | $7.13 | 2905 |
| 2023-10-31 | 46.81 | $7.07 | 21300 |
| 2023-10-30 | 46.23 | $7.11 | 1532 |
| 2023-10-27 | 45.72 | $7.10 | 13820 |
| 2023-10-26 | 45.13 | $7.20 | 6401 |
| 2023-10-25 | 44.52 | $7.31 | 2300 |
| 2023-10-24 | 44.01 | $7.28 | 2839 |
| 2023-10-23 | 43.77 | $7.33 | 3300 |
| 2023-10-20 | 43.40 | $7.35 | 1449 |
| 2023-10-19 | 43.03 | $7.40 | 1116 |
| 2023-10-18 | 42.64 | $7.39 | 6700 |
| 2023-10-17 | 42.50 | $7.40 | 4007 |
| 2023-10-16 | 42.67 | $7.40 | 11645 |
| 2023-10-13 | 42.85 | $7.37 | 200 |
| 2023-10-12 | 42.88 | $7.37 | 900 |
| 2023-10-11 | 42.91 | $7.34 | 300 |
| 2023-10-10 | 42.79 | $7.30 | 4500 |
| 2023-10-09 | 42.52 | $7.25 | 230 |
| 2023-10-06 | 41.93 | $7.25 | — |
| 2023-10-05 | 41.46 | $7.25 | 2000 |
| 2023-10-04 | 40.96 | $7.29 | 825 |
| 2023-10-03 | 40.52 | $7.25 | 3032 |
| 2023-10-02 | 40.15 | $7.23 | 1300 |
| 2023-09-29 | 39.66 | $7.21 | 13600 |
| 2023-09-28 | 39.19 | $7.31 | 500 |
| 2023-09-27 | 39.05 | $7.40 | 5800 |
| 2023-09-26 | 38.90 | $7.31 | 1400 |
| 2023-09-25 | 38.45 | $7.31 | 1901 |
| 2023-09-22 | 37.98 | $7.45 | — |
| 2023-09-21 | 37.69 | $7.45 | 1000 |
| 2023-09-20 | 37.39 | $7.40 | 1641 |
| 2023-09-19 | 36.81 | $7.45 | 440 |
| 2023-09-18 | 36.19 | $7.35 | 1801 |
| 2023-09-15 | 35.19 | $7.25 | 9803 |
| 2023-09-14 | 34.12 | $7.44 | — |
| 2023-09-13 | 33.45 | $7.44 | 1900 |
| 2023-09-12 | 32.75 | $7.50 | 4301 |
| 2023-09-11 | 32.13 | $7.59 | 2101 |
| 2023-09-08 | 31.55 | $7.61 | 104 |
| 2023-09-07 | 31.23 | $7.72 | 5100 |
| 2023-09-06 | 30.89 | $7.72 | 800 |
| 2023-09-05 | 30.56 | $7.50 | 4400 |
| 2023-09-01 | 29.48 | $7.45 | 500 |
| 2023-08-31 | 28.31 | $7.45 | 2500 |
| 2023-08-30 | 27.13 | $7.45 | 1809 |
| 2023-08-29 | 25.96 | $7.36 | 5604 |
| 2023-08-28 | 24.74 | $7.24 | 30800 |
| 2023-08-25 | 23.44 | $7.52 | 1501 |
| 2023-08-24 | 22.59 | $7.40 | 530 |
| 2023-08-23 | 21.60 | $7.49 | 200 |
| 2023-08-22 | 20.66 | $7.57 | 3700 |
| 2023-08-21 | 19.68 | $7.50 | 15700 |
| 2023-08-18 | 18.69 | $7.95 | 100 |
| 2023-08-17 | 18.46 | $7.95 | 4603 |
| 2023-08-16 | 18.22 | $7.73 | 4800 |
| 2023-08-15 | 18.23 | $8.14 | 1000 |
| 2023-08-14 | 18.59 | $8.15 | 4223 |
| 2023-08-11 | 18.97 | $8.20 | 22300 |
| 2023-08-10 | 19.86 | $8.65 | 21000 |
| 2023-08-09 | 20.87 | $8.75 | 5600 |
| 2023-08-08 | 20.53 | $8.66 | 3700 |
| 2023-08-07 | 20.42 | $8.55 | 8713 |
| 2023-08-04 | 20.40 | $8.70 | 2443 |
| 2023-08-03 | 19.55 | $8.50 | 2715 |
| 2023-08-02 | 19.27 | $8.25 | 1200 |
| 2023-08-01 | 19.50 | $8.25 | 1300 |
| 2023-07-31 | 19.85 | $8.25 | 2117 |
| 2023-07-28 | 20.22 | $8.19 | 219 |
| 2023-07-27 | 20.77 | $8.00 | 3600 |
| 2023-07-26 | 21.54 | $8.00 | 2437 |
| 2023-07-25 | 22.65 | $8.00 | 1340 |
| 2023-07-24 | 23.22 | $7.87 | 11629 |
| 2023-07-21 | 24.20 | $7.87 | 500 |
| 2023-07-20 | 24.87 | $7.80 | 4100 |
| 2023-07-19 | 25.70 | $7.80 | 3308 |
| 2023-07-18 | 26.50 | $7.80 | 5507 |
| 2023-07-17 | 27.40 | $7.67 | 1744 |
| 2023-07-14 | 28.37 | $7.66 | 2347 |
| 2023-07-13 | 29.39 | $7.50 | 3900 |
| 2023-07-12 | 29.97 | $7.54 | 19600 |
| 2023-07-11 | 30.57 | $7.45 | 4636 |
| 2023-07-10 | 31.91 | $7.51 | 836 |
| 2023-07-07 | 33.36 | $7.54 | 12745 |
| 2023-07-06 | 34.52 | $7.46 | 13300 |
| 2023-07-05 | 36.09 | $7.10 | 25534 |
| 2023-07-03 | 37.58 | $7.13 | 136 |
| 2023-06-30 | 38.30 | $7.36 | 4500 |
| 2023-06-29 | 39.51 | $7.25 | 1300 |
| 2023-06-28 | 40.13 | $7.18 | 2249 |
| 2023-06-27 | 40.78 | $7.20 | 20300 |
| 2023-06-26 | 41.68 | $7.25 | 5003 |
| 2023-06-23 | 42.32 | $7.20 | 17800 |
| 2023-06-22 | 42.99 | $7.40 | 28900 |
| 2023-06-21 | 43.83 | $7.45 | 9103 |
| 2023-06-20 | 45.10 | $7.49 | 700 |
| 2023-06-16 | 46.44 | $7.50 | 7800 |
| 2023-06-15 | 48.10 | $7.51 | 16616 |
| 2023-06-14 | 50.17 | $7.50 | 10321 |
| 2023-06-13 | 51.45 | $7.54 | 8621 |
| 2023-06-12 | 52.81 | $7.50 | 15334 |
| 2023-06-09 | 54.45 | $7.51 | 12600 |
| 2023-06-08 | 56.21 | $7.48 | 18300 |
| 2023-06-07 | 58.07 | $7.45 | 16823 |
| 2023-06-06 | 60.02 | $7.55 | 9005 |
| 2023-06-05 | 62.08 | $7.54 | 3305 |
| 2023-06-02 | 63.70 | $7.54 | 4400 |
| 2023-06-01 | 65.40 | $7.54 | 13000 |
| 2023-05-31 | 66.66 | $7.49 | 104 |
| 2023-05-30 | 67.65 | $7.50 | 5018 |
| 2023-05-26 | 68.71 | $7.57 | 1702 |
| 2023-05-25 | 69.83 | $7.49 | 7600 |
| 2023-05-24 | 70.75 | $7.52 | 14700 |
| 2023-05-23 | 71.71 | $7.70 | 6200 |
| 2023-05-22 | 73.19 | $7.76 | 5004 |
| 2023-05-19 | 75.03 | $7.82 | 2300 |
| 2023-05-18 | 76.63 | $7.58 | 932 |
| 2023-05-17 | 76.75 | $7.49 | 7000 |
| 2023-05-16 | 76.16 | $7.49 | 100 |
| 2023-05-15 | 75.53 | $7.49 | 1004 |
| 2023-05-12 | 74.88 | $7.50 | 1100 |
| 2023-05-11 | 74.18 | $7.49 | 3214 |
| 2023-05-10 | 73.45 | $7.50 | 11400 |
| 2023-05-09 | 72.73 | $7.65 | 425 |
| 2023-05-08 | 72.11 | $7.70 | 100 |
| 2023-05-05 | 71.48 | $7.70 | 2226 |
| 2023-05-04 | 70.83 | $7.73 | 2400 |
| 2023-05-03 | 70.13 | $7.75 | 4000 |
| 2023-05-02 | 69.41 | $7.76 | 124 |
| 2023-05-01 | 68.74 | $7.76 | 200 |
| 2023-04-28 | 68.04 | $7.88 | 718 |
| 2023-04-27 | 67.39 | $7.88 | 2206 |
| 2023-04-26 | 66.70 | $7.84 | 109 |
| 2023-04-25 | 66.03 | $7.87 | 142 |
| 2023-04-24 | 65.35 | $7.88 | 4400 |
| 2023-04-21 | 64.63 | $7.85 | 2002 |
| 2023-04-20 | 63.88 | $7.80 | 105 |
| 2023-04-19 | 63.14 | $7.79 | 24600 |
| 2023-04-18 | 62.32 | $7.67 | 11502 |
| 2023-04-17 | 61.55 | $7.80 | 11815 |
| 2023-04-14 | 60.75 | $7.90 | 800 |
| 2023-04-13 | 59.97 | $7.90 | 10502 |
| 2023-04-12 | 59.15 | $8.00 | 820 |
| 2023-04-11 | 58.39 | $7.94 | 6526 |
| 2023-04-10 | 57.33 | $8.00 | 100 |
| 2023-04-06 | 56.36 | $8.00 | 5500 |
| 2023-04-05 | 55.33 | $7.94 | 9900 |
| 2023-04-04 | 54.20 | $7.96 | 207 |
| 2023-04-03 | 53.05 | $7.95 | 6410 |
| 2023-03-31 | 51.84 | $8.10 | 6115 |
| 2023-03-30 | 50.65 | $8.05 | 2900 |
| 2023-03-29 | 49.40 | $8.20 | 100 |
| 2023-03-28 | 48.20 | $8.20 | 100 |
| 2023-03-27 | 46.94 | $8.20 | 14637 |
| 2023-03-24 | 45.60 | $8.25 | 15601 |
| 2023-03-23 | 44.36 | $8.20 | 2001 |
| 2023-03-22 | 42.84 | $8.30 | 100 |
| 2023-03-21 | 41.33 | $8.30 | 9902 |
| 2023-03-20 | 39.73 | $8.39 | 9800 |
| 2023-03-17 | 38.16 | $8.40 | 19515 |
| 2023-03-16 | 36.53 | $8.34 | 11400 |
| 2023-03-15 | 34.82 | $8.40 | 1701 |
| 2023-03-14 | 33.13 | $8.45 | — |
| 2023-03-13 | 31.48 | $8.45 | 5641 |
| 2023-03-10 | 29.74 | $8.55 | 5608 |
| 2023-03-09 | 27.91 | $8.25 | 7711 |
| 2023-03-08 | 26.22 | $8.50 | 7348 |
| 2023-03-07 | 24.56 | $8.60 | 700 |
| 2023-03-06 | 23.16 | $8.70 | 511 |
| 2023-03-03 | 21.80 | $8.80 | 21300 |
| 2023-03-02 | 20.37 | $8.70 | 1201 |
| 2023-03-01 | 18.53 | $8.78 | 229 |
| 2023-02-28 | 17.01 | $8.84 | 10836 |
| 2023-02-27 | 15.40 | $8.99 | 3710 |
| 2023-02-24 | 14.98 | $8.97 | 2322 |
| 2023-02-23 | 14.80 | $9.02 | 15232 |
| 2023-02-22 | 14.69 | $9.10 | 2124 |
| 2023-02-21 | 14.73 | $9.10 | 927 |
| 2023-02-17 | 14.64 | $9.20 | 2900 |
| 2023-02-16 | 14.54 | $9.40 | — |
| 2023-02-15 | 15.07 | $9.40 | — |
| 2023-02-14 | 15.62 | $9.40 | — |
| 2023-02-13 | 16.21 | $9.40 | — |
| 2023-02-10 | 16.83 | $9.40 | 200 |
| 2023-02-09 | 17.48 | $9.37 | — |
| 2023-02-08 | 18.24 | $9.37 | 4300 |
| 2023-02-07 | 19.04 | $9.08 | 1100 |
| 2023-02-06 | 19.42 | $9.22 | 628 |
| 2023-02-03 | 19.82 | $9.19 | — |
| 2023-02-02 | 20.50 | $9.19 | 906 |
| 2023-02-01 | 21.21 | $9.21 | 1900 |
| 2023-01-31 | 21.64 | $9.25 | 300 |
| 2023-01-30 | 22.26 | $9.20 | 215 |
| 2023-01-27 | 22.79 | $9.20 | 11021 |
| 2023-01-26 | 23.34 | $9.18 | 1801 |
| 2023-01-25 | 23.87 | $9.20 | — |
| 2023-01-24 | 24.46 | $9.20 | 23546 |
| 2023-01-23 | 25.09 | $9.36 | 20900 |
| 2023-01-20 | 26.15 | $9.23 | 800 |
| 2023-01-19 | 26.72 | $9.11 | 1200 |
| 2023-01-18 | 27.42 | $9.22 | 5127 |
| 2023-01-17 | 28.17 | $9.09 | 1834 |
| 2023-01-13 | 28.44 | $9.10 | 5124 |
| 2023-01-12 | 28.83 | $9.15 | — |
| 2023-01-11 | 28.77 | $9.15 | 7400 |
| 2023-01-10 | 28.71 | $9.29 | 1441 |
| 2023-01-09 | 29.06 | $9.40 | 930 |
| 2023-01-06 | 29.43 | $9.18 | 1802 |
| 2023-01-05 | 29.07 | $9.09 | 709 |
| 2023-01-04 | 28.46 | $9.12 | 217 |
| 2023-01-03 | 27.85 | $9.12 | 3700 |
| 2022-12-30 | 27.22 | $9.09 | 5611 |
| 2022-12-29 | 26.47 | $8.75 | 84619 |
| 2022-12-28 | 25.69 | $9.40 | 17400 |
| 2022-12-27 | 25.76 | $9.44 | 329 |
| 2022-12-23 | 26.27 | $9.55 | 617 |
| 2022-12-22 | 26.89 | $9.35 | 4600 |
| 2022-12-21 | 27.05 | $9.35 | 4249 |
| 2022-12-20 | 27.44 | $9.30 | 2443 |
| 2022-12-19 | 28.13 | $9.35 | 3500 |
| 2022-12-16 | 28.85 | $9.35 | — |
| 2022-12-15 | 29.96 | $9.35 | 13946 |
| 2022-12-14 | 31.13 | $9.28 | 15300 |
| 2022-12-13 | 32.30 | $9.20 | 20800 |
| 2022-12-12 | 33.13 | $8.91 | 9235 |
| 2022-12-09 | 34.01 | $9.27 | 5500 |
| 2022-12-08 | 35.52 | $9.27 | 6200 |
| 2022-12-07 | 37.10 | $9.34 | 3300 |
| 2022-12-06 | 38.77 | $9.32 | 3915 |
| 2022-12-05 | 40.69 | $9.31 | 5000 |
| 2022-12-02 | 42.72 | $9.27 | 1203 |
| 2022-12-01 | 44.85 | $9.32 | 8700 |
| 2022-11-30 | 47.05 | $9.31 | 2200 |
| 2022-11-29 | 49.40 | $9.30 | 13943 |
| 2022-11-28 | 51.88 | $9.39 | 16900 |
| 2022-11-25 | 54.48 | $9.50 | — |
| 2022-11-23 | 56.63 | $9.50 | 603 |
| 2022-11-22 | 58.90 | $9.45 | 12821 |
| 2022-11-21 | 61.34 | $9.32 | 40128 |
| 2022-11-18 | 63.96 | $7.49 | 305 |
| 2022-11-17 | 64.11 | $7.49 | 4200 |
| 2022-11-16 | 64.26 | $7.35 | 10300 |
| 2022-11-15 | 64.60 | $7.33 | 8327 |
| 2022-11-14 | 64.96 | $7.60 | 300 |
| 2022-11-11 | 65.84 | $7.60 | 1204 |
| 2022-11-10 | 66.78 | $7.60 | 2120 |
| 2022-11-09 | 67.76 | $7.70 | 9000 |
| 2022-11-08 | 68.79 | $7.40 | 3000 |
| 2022-11-07 | 68.87 | $7.34 | 2910 |
| 2022-11-04 | 68.78 | $7.39 | 2900 |
| 2022-11-03 | 68.79 | $7.35 | 502 |
| 2022-11-02 | 68.66 | $7.35 | 1500 |
| 2022-11-01 | 68.52 | $7.35 | 1200 |
| 2022-10-31 | 68.53 | $7.27 | 7900 |
| 2022-10-28 | 68.53 | $7.34 | 4506 |
| 2022-10-27 | 68.55 | $7.52 | — |
| 2022-10-26 | 68.85 | $7.52 | 1530 |
| 2022-10-25 | 69.15 | $7.34 | 2020 |
| 2022-10-24 | 68.86 | $7.35 | 1911 |
| 2022-10-21 | 68.56 | $7.25 | 235 |
| 2022-10-20 | 68.32 | $7.25 | 7600 |
| 2022-10-19 | 68.08 | $7.27 | 519 |
| 2022-10-18 | 67.93 | $7.27 | 3600 |
| 2022-10-17 | 67.62 | $7.34 | 2600 |
| 2022-10-14 | 67.29 | $7.19 | 5300 |
| 2022-10-13 | 66.37 | $7.20 | 216 |
| 2022-10-12 | 65.46 | $7.20 | 101 |
| 2022-10-11 | 64.51 | $7.26 | 7400 |
| 2022-10-10 | 63.50 | $7.39 | 101 |
| 2022-10-07 | 62.53 | $7.35 | 1847 |
| 2022-10-06 | 61.52 | $7.35 | 532 |
| 2022-10-05 | 60.53 | $7.35 | 9400 |
| 2022-10-04 | 59.49 | $7.50 | 8000 |
| 2022-10-03 | 58.40 | $7.80 | 9935 |
| 2022-09-30 | 57.27 | $7.99 | 1636 |
| 2022-09-29 | 56.24 | $7.99 | 300 |
| 2022-09-28 | 55.15 | $7.95 | 14539 |
| 2022-09-27 | 53.90 | $7.71 | 8939 |
| 2022-09-26 | 52.65 | $7.89 | 1242 |
| 2022-09-23 | 51.33 | $8.00 | 1907 |
| 2022-09-22 | 49.97 | $8.41 | 27600 |
| 2022-09-21 | 48.53 | $8.94 | 2100 |
| 2022-09-20 | 47.28 | $8.98 | — |
| 2022-09-19 | 46.33 | $8.98 | — |
| 2022-09-16 | 45.33 | $8.98 | — |
| 2022-09-15 | 44.28 | $8.98 | 7200 |
| 2022-09-14 | 43.17 | $9.00 | 1034 |
| 2022-09-13 | 42.30 | $9.19 | — |
| 2022-09-12 | 41.52 | $9.19 | — |
| 2022-09-09 | 40.70 | $9.19 | 2100 |
| 2022-09-08 | 39.84 | $9.05 | 9300 |
| 2022-09-07 | 38.58 | $9.00 | 1917 |
| 2022-09-06 | 37.38 | $9.27 | — |
| 2022-09-02 | 36.42 | $9.27 | 100 |
| 2022-09-01 | 35.41 | $9.27 | 4300 |
| 2022-08-31 | 34.34 | $9.29 | 800 |
| 2022-08-30 | 33.22 | $9.42 | 100 |
| 2022-08-29 | 32.67 | $9.42 | 500 |
| 2022-08-26 | 32.10 | $9.35 | 3615 |
| 2022-08-25 | 31.64 | $9.50 | 800 |
| 2022-08-24 | 31.17 | $9.55 | 4935 |
| 2022-08-23 | 30.67 | $9.60 | 100 |
| 2022-08-22 | 30.70 | $9.60 | 1100 |
| 2022-08-19 | 30.74 | $9.60 | 100 |
| 2022-08-18 | 30.78 | $9.60 | 5104 |
| 2022-08-17 | 30.83 | $9.50 | 100 |
| 2022-08-16 | 31.85 | $9.50 | 5215 |
| 2022-08-15 | 32.91 | $9.00 | 205700 |
| 2022-08-12 | 34.24 | $9.50 | 100 |
| 2022-08-11 | 35.25 | $9.50 | 4049 |
| 2022-08-10 | 36.32 | $9.60 | 10427 |
| 2022-08-09 | 37.44 | $8.91 | 1200 |
| 2022-08-08 | 39.14 | $8.90 | 2000 |
| 2022-08-05 | 40.93 | $8.79 | 706 |
| 2022-08-04 | 42.37 | $8.71 | 3939 |
| 2022-08-03 | 44.05 | $8.71 | 6544 |
| 2022-08-02 | 45.83 | $8.19 | 4000 |
| 2022-08-01 | 45.82 | $8.10 | — |
| 2022-07-29 | 45.95 | $8.10 | 5900 |
| 2022-07-28 | 46.08 | $8.10 | — |
| 2022-07-27 | 46.89 | $8.10 | 531 |
| 2022-07-26 | 47.73 | $8.10 | 2500 |
| 2022-07-25 | 48.63 | $8.05 | — |
| 2022-07-22 | 49.42 | $8.05 | 2100 |
| 2022-07-21 | 50.25 | $8.10 | 2600 |
| 2022-07-20 | 51.12 | $8.15 | 4800 |
| 2022-07-19 | 52.25 | $8.25 | 411 |
| 2022-07-18 | 53.43 | $8.09 | 3525 |
| 2022-07-15 | 54.27 | $8.00 | 901 |
| 2022-07-14 | 55.38 | $8.00 | — |
| 2022-07-13 | 56.54 | $8.00 | 2800 |
| 2022-07-12 | 57.77 | $8.00 | 1500 |
| 2022-07-11 | 59.06 | $8.10 | 9800 |
| 2022-07-08 | 60.42 | $7.84 | 7600 |
| 2022-07-07 | 61.26 | $7.74 | 629 |
| 2022-07-06 | 62.25 | $7.65 | 2011 |
| 2022-07-05 | 63.20 | $7.72 | 500 |
| 2022-07-01 | 64.61 | $7.60 | 5700 |
| 2022-06-30 | 65.81 | $7.20 | 2500 |
| 2022-06-29 | 66.17 | $7.39 | 700 |
| 2022-06-28 | 66.69 | $7.40 | 3012 |
| 2022-06-27 | 67.28 | $7.20 | 203 |
| 2022-06-24 | 67.21 | $7.05 | 545 |
| 2022-06-23 | 66.67 | $7.05 | 1740 |
| 2022-06-22 | 66.11 | $7.11 | 14600 |
| 2022-06-21 | 65.52 | $7.40 | 4909 |
| 2022-06-17 | 65.27 | $7.50 | 305 |
| 2022-06-16 | 65.10 | $7.45 | 13300 |
| 2022-06-15 | 64.92 | $7.71 | 4900 |
| 2022-06-14 | 64.92 | $7.69 | 504 |
| 2022-06-13 | 64.85 | $7.62 | 3600 |
| 2022-06-10 | 64.65 | $7.70 | 7200 |
| 2022-06-09 | 64.48 | $7.70 | 7327 |
| 2022-06-08 | 64.31 | $7.70 | 3000 |
| 2022-06-07 | 64.26 | $7.70 | 13500 |
| 2022-06-06 | 64.09 | $7.69 | 15300 |
| 2022-06-03 | 63.90 | $7.55 | 2200 |
| 2022-06-02 | 63.71 | $7.61 | 6700 |
| 2022-06-01 | 63.36 | $7.44 | 5900 |
| 2022-05-31 | 62.46 | $7.35 | 28800 |
| 2022-05-27 | 61.26 | $7.34 | 96300 |
| 2022-05-26 | 60.00 | $7.42 | 19716 |
| 2022-05-25 | 58.79 | $7.40 | 17900 |
| 2022-05-24 | 57.55 | $7.39 | 59322 |
| 2022-05-23 | 56.25 | $7.89 | 33400 |
| 2022-05-20 | 55.30 | $8.10 | 21800 |
| 2022-05-19 | 54.31 | $8.25 | 18500 |
| 2022-05-18 | 53.45 | $8.27 | 15900 |
| 2022-05-17 | 52.62 | $8.44 | 3500 |
| 2022-05-16 | 51.86 | $8.51 | — |
| 2022-05-13 | 51.10 | $8.51 | 20348 |
| 2022-05-12 | 50.31 | $8.59 | 21600 |
| 2022-05-11 | 49.64 | $8.82 | 22112 |
| 2022-05-10 | 48.94 | $8.98 | 4000 |
| 2022-05-09 | 48.53 | $8.95 | 5138 |
| 2022-05-06 | 48.10 | $9.28 | 204 |
| 2022-05-05 | 48.16 | $9.00 | 4600 |
| 2022-05-04 | 47.20 | $9.14 | 7616 |
| 2022-05-03 | 46.43 | $9.11 | 10700 |
| 2022-05-02 | 45.70 | $9.17 | 13800 |
| 2022-04-29 | 45.00 | $9.30 | 3000 |
| 2022-04-28 | 44.38 | $9.35 | 2600 |
| 2022-04-27 | 43.73 | $9.39 | 3639 |
| 2022-04-26 | 43.04 | $9.40 | 14409 |
| 2022-04-25 | 42.54 | $9.50 | 5808 |
| 2022-04-22 | 42.02 | $9.41 | 10912 |
| 2022-04-21 | 41.60 | $9.61 | 9613 |
| 2022-04-20 | 41.03 | $9.59 | 11300 |
| 2022-04-19 | 40.42 | $9.70 | — |
| 2022-04-18 | 40.25 | $9.70 | 3109 |
| 2022-04-14 | 40.07 | $9.74 | 447 |
| 2022-04-13 | 39.86 | $9.73 | 512 |
| 2022-04-12 | 39.66 | $9.80 | 139 |
| 2022-04-11 | 39.54 | $9.90 | 10300 |
| 2022-04-08 | 39.48 | $9.86 | 3300 |
| 2022-04-07 | 39.08 | $9.76 | 10700 |
| 2022-04-06 | 38.45 | $9.75 | 19213 |
| 2022-04-05 | 38.08 | $9.91 | 5200 |
| 2022-04-04 | 38.21 | $9.77 | 4445 |
| 2022-04-01 | 38.34 | $9.95 | 31934 |
| 2022-03-31 | 38.69 | $9.78 | 507 |
| 2022-03-30 | 38.34 | $10.05 | 6928 |
| 2022-03-29 | 38.29 | $10.12 | 7036 |
| 2022-03-28 | 38.36 | $10.08 | 3700 |
| 2022-03-25 | 38.25 | $10.18 | 4528 |
| 2022-03-24 | 38.12 | $10.05 | 43105 |
| 2022-03-23 | 37.58 | $10.00 | 1800 |
| 2022-03-22 | 37.17 | $10.00 | 42429 |
| 2022-03-21 | 36.74 | $9.90 | 17300 |
| 2022-03-18 | 36.76 | $10.00 | 15114 |
| 2022-03-17 | 37.02 | $10.04 | 34300 |
| 2022-03-16 | 37.29 | $9.90 | 54746 |
| 2022-03-15 | 37.58 | $10.05 | 39500 |
| 2022-03-14 | 37.74 | $10.00 | 27629 |
| 2022-03-11 | 38.12 | $10.12 | 46700 |
| 2022-03-10 | 38.52 | $10.21 | 17143 |
| 2022-03-09 | 39.21 | $10.50 | 12427 |
| 2022-03-08 | 40.14 | $10.51 | 15000 |
| 2022-03-07 | 41.45 | $10.75 | 30032 |
| 2022-03-04 | 42.83 | $11.25 | 24600 |
| 2022-03-03 | 44.90 | $11.46 | 26145 |
| 2022-03-02 | 45.70 | $11.54 | 50500 |
| 2022-03-01 | 46.40 | $11.50 | 9846 |
| 2022-02-28 | 47.14 | $11.50 | 36200 |
| 2022-02-25 | 48.06 | $11.50 | 68014 |
| 2022-02-24 | 49.02 | $11.60 | 55100 |
| 2022-02-23 | 49.04 | $11.75 | 48600 |
| 2022-02-22 | 49.06 | $11.75 | 6345 |
| 2022-02-18 | 48.89 | $11.75 | 23600 |
| 2022-02-17 | 47.94 | $11.80 | 1100 |
| 2022-02-16 | 46.85 | $11.80 | 1609 |
| 2022-02-15 | 45.59 | $11.77 | 4700 |
| 2022-02-14 | 44.30 | $11.78 | 31906 |
| 2022-02-11 | 42.94 | $11.75 | 23000 |
| 2022-02-10 | 41.50 | $11.78 | 30336 |
| 2022-02-09 | 40.00 | $11.75 | 1637 |
| 2022-02-08 | 38.55 | $12.00 | 11613 |
| 2022-02-07 | 37.03 | $11.25 | 1819 |
| 2022-02-04 | 36.05 | $11.24 | 2500 |
| 2022-02-03 | 35.02 | $11.15 | 91926 |
| 2022-02-02 | 34.03 | $11.12 | 13043 |
| 2022-02-01 | 32.99 | $11.19 | 34134 |
| 2022-01-31 | 31.91 | $11.04 | 3200 |
| 2022-01-28 | 30.76 | $11.00 | 9409 |
| 2022-01-27 | 29.74 | $10.71 | 1726 |
| 2022-01-26 | 28.67 | $11.00 | 2000 |
| 2022-01-25 | 27.40 | $10.70 | 29337 |
| 2022-01-24 | 26.06 | $10.71 | 29902 |
| 2022-01-21 | 25.18 | $10.65 | 36600 |
| 2022-01-20 | 24.25 | $10.65 | 25407 |
| 2022-01-19 | 23.28 | $10.95 | 16719 |
| 2022-01-18 | 22.26 | $10.30 | 16200 |
| 2022-01-14 | 22.23 | $10.34 | 60104 |
| 2022-01-13 | 22.66 | $10.18 | 8030 |
| 2022-01-12 | 23.21 | $10.35 | 4322 |
| 2022-01-11 | 23.29 | $10.25 | 33816 |
| 2022-01-10 | 23.75 | $10.50 | 7724 |
| 2022-01-07 | 24.12 | $10.59 | 7700 |
| 2022-01-06 | 23.58 | $10.60 | 2400 |
| 2022-01-05 | 23.10 | $10.60 | 7800 |
| 2022-01-04 | 22.60 | $10.80 | 10916 |
| 2022-01-03 | 22.04 | $10.71 | 5734 |
| 2021-12-31 | 21.45 | $10.01 | 1800 |
| 2021-12-30 | 22.52 | $10.12 | 1213 |
| 2021-12-29 | 23.41 | $10.20 | 1400 |
| 2021-12-28 | 24.11 | $10.15 | 1012 |
| 2021-12-27 | 25.00 | $10.15 | 3343 |
| 2021-12-23 | 25.92 | $9.87 | 2706 |
| 2021-12-22 | 27.22 | $9.99 | 4235 |
| 2021-12-21 | 28.48 | $9.87 | 9211 |
| 2021-12-20 | 29.80 | $9.75 | 3620 |
| 2021-12-17 | 31.23 | $10.24 | 5500 |
| 2021-12-16 | 32.30 | $10.16 | 5341 |
| 2021-12-15 | 32.79 | $10.05 | 4532 |
| 2021-12-14 | 33.31 | $10.30 | 6700 |
| 2021-12-13 | 33.54 | $10.10 | 246 |
| 2021-12-10 | 34.28 | $10.05 | 13600 |
| 2021-12-09 | 35.04 | $10.05 | 13700 |
| 2021-12-08 | 35.93 | $10.00 | 3903 |
| 2021-12-07 | 37.12 | $9.90 | 9943 |
| 2021-12-06 | 38.34 | $10.00 | 2300 |
| 2021-12-03 | 39.63 | $10.00 | 63000 |
| 2021-12-02 | 39.92 | $10.00 | 1500 |
| 2021-12-01 | 40.26 | $10.00 | 10729 |
| 2021-11-30 | 40.51 | $9.86 | 15106 |
| 2021-11-29 | 40.96 | $10.05 | 6300 |
| 2021-11-26 | 40.44 | $10.05 | 4748 |
| 2021-11-24 | 39.90 | $10.11 | 14200 |
| 2021-11-23 | 39.33 | $10.05 | 4000 |
| 2021-11-22 | 39.11 | $10.06 | 1300 |
| 2021-11-19 | 38.83 | $10.14 | 12700 |
| 2021-11-18 | 38.37 | $10.06 | 3500 |
| 2021-11-17 | 38.09 | $10.05 | 8400 |
| 2021-11-16 | 37.79 | $10.14 | 11436 |
| 2021-11-15 | 37.48 | $9.90 | 10600 |
| 2021-11-12 | 37.69 | $9.95 | 8800 |
| 2021-11-11 | 37.71 | $9.99 | 1600 |
| 2021-11-10 | 38.24 | $9.92 | 708 |
| 2021-11-09 | 38.97 | $9.90 | 700 |
| 2021-11-08 | 39.78 | $9.90 | 4338 |
| 2021-11-05 | 40.08 | $9.89 | 1800 |
| 2021-11-04 | 40.40 | $9.86 | 51800 |
| 2021-11-03 | 40.73 | $9.90 | 714 |
| 2021-11-02 | 40.96 | $9.85 | 1405 |
| 2021-11-01 | 41.20 | $9.90 | 1224 |
| 2021-10-29 | 41.10 | $9.99 | 2813 |
| 2021-10-28 | 40.99 | $9.96 | 1303 |
| 2021-10-27 | 40.91 | $9.95 | 5418 |
| 2021-10-26 | 40.77 | $9.97 | 4322 |
| 2021-10-25 | 40.61 | $9.86 | 14022 |
| 2021-10-22 | 40.59 | $9.85 | 20147 |
| 2021-10-21 | 40.58 | $9.77 | 3500 |
| 2021-10-20 | 40.65 | $9.75 | 7900 |
| 2021-10-19 | 40.72 | $9.76 | 1300 |
| 2021-10-18 | 40.85 | $9.73 | 3800 |
| 2021-10-15 | 40.98 | $9.75 | 11641 |
| 2021-10-14 | 41.00 | $9.75 | 21425 |
| 2021-10-13 | 41.04 | $9.63 | 16224 |
| 2021-10-12 | 41.20 | $9.65 | 6336 |
| 2021-10-11 | 41.37 | $9.64 | 4120 |
| 2021-10-08 | 41.56 | $9.60 | 26844 |
| 2021-10-07 | 41.89 | $9.60 | 29823 |
| 2021-10-06 | 42.18 | $9.48 | 140100 |
| 2021-10-05 | 42.49 | $9.40 | 46621 |
| 2021-10-04 | 43.01 | $9.30 | 6433 |
| 2021-10-01 | 43.55 | $9.44 | 1348 |
| 2021-09-30 | 43.72 | $9.57 | 1900 |
| 2021-09-29 | 43.90 | $9.43 | 10727 |
| 2021-09-28 | 44.15 | $9.40 | 4700 |
| 2021-09-27 | 44.49 | $9.50 | 306 |
| 2021-09-24 | 44.05 | $9.75 | 7100 |
| 2021-09-23 | 43.59 | $9.65 | 51200 |
| 2021-09-22 | 43.11 | $8.66 | 205 |
| 2021-09-21 | 43.49 | $8.88 | 1621 |
| 2021-09-20 | 43.90 | $8.88 | 6328 |
| 2021-09-17 | 44.32 | $8.88 | 13339 |
| 2021-09-16 | 43.91 | $9.00 | 44336 |
| 2021-09-15 | 43.48 | $8.25 | 1119 |
| 2021-09-14 | 43.47 | $8.35 | 2322 |
| 2021-09-13 | 43.37 | $8.40 | 13700 |
| 2021-09-10 | 43.09 | $8.27 | 3304 |
| 2021-09-09 | 42.95 | $8.40 | 12117 |
| 2021-09-08 | 42.80 | $8.20 | 3007 |
| 2021-09-07 | 42.78 | $8.00 | 7800 |
| 2021-09-03 | 42.83 | $8.09 | 1500 |
| 2021-09-02 | 42.79 | $8.01 | 13200 |
| 2021-09-01 | 42.74 | $8.18 | 600 |
| 2021-08-31 | 42.40 | $8.21 | 21900 |
| 2021-08-30 | 42.04 | $8.39 | 21100 |
| 2021-08-27 | 41.66 | $8.26 | 9716 |
| 2021-08-26 | 40.95 | $8.12 | 5226 |
| 2021-08-25 | 40.25 | $8.29 | 16900 |
| 2021-08-24 | 39.48 | $8.34 | 2636 |
| 2021-08-23 | 38.66 | $8.33 | 12913 |
| 2021-08-20 | 37.65 | $8.44 | 701 |
| 2021-08-19 | 36.64 | $8.44 | 1300 |
| 2021-08-18 | 35.36 | $8.70 | 800 |
| 2021-08-17 | 33.89 | $8.32 | 4400 |
| 2021-08-16 | 32.35 | $8.60 | 109620 |
| 2021-08-13 | 30.72 | $8.71 | 518 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected