Is BCB Bancorp, Inc. (BCBP) a Buy, Sell, or Hold?
Enter your email address below for free access to our BCB Bancorp, Inc. (BCBP) research center and poll results.
NASDAQ : BCBP
BCB Bancorp, Inc. — Technical Indicators
$8.91 USD
$0.11 (1.25%)
- Volume
- 155.46K
- Average Volume
- 151.85K
- Market Capitalization
- $154.71M
- P/E Ratio
- -8.03
- Dividend Yield
- 5.39%
- Price Target
- $9.00
- Year High
- $11.71
- Year Low
- $7.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.64
- Current Ratio
- $2.67
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.00
2026-08-07
Close Price
$8.91
Vol: 155900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.75
Average
12.67
Maximum
19.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.00 | $8.91 | 155900 |
| 2026-08-06 | 10.07 | $8.80 | 198500 |
| 2026-08-05 | 10.13 | $8.76 | 345300 |
| 2026-08-04 | 10.18 | $9.16 | 355400 |
| 2026-08-03 | 10.23 | $9.79 | 413184 |
| 2026-07-31 | 10.26 | $9.99 | 357741 |
| 2026-07-30 | 10.27 | $10.21 | 99832 |
| 2026-07-29 | 10.30 | $10.33 | 121570 |
| 2026-07-28 | 10.32 | $10.72 | 193450 |
| 2026-07-27 | 10.32 | $10.31 | 97300 |
| 2026-07-24 | 10.33 | $10.14 | 113800 |
| 2026-07-23 | 10.33 | $10.03 | 87436 |
| 2026-07-22 | 10.37 | $10.29 | 151816 |
| 2026-07-21 | 10.38 | $10.27 | 155921 |
| 2026-07-20 | 10.39 | $10.28 | 89500 |
| 2026-07-17 | 10.43 | $10.29 | 109028 |
| 2026-07-16 | 10.47 | $10.62 | 206529 |
| 2026-07-15 | 10.50 | $10.34 | 153200 |
| 2026-07-14 | 10.53 | $10.36 | 149600 |
| 2026-07-13 | 10.58 | $10.34 | 117500 |
| 2026-07-10 | 10.61 | $10.35 | 117447 |
| 2026-07-09 | 10.65 | $10.08 | 171700 |
| 2026-07-08 | 10.70 | $9.77 | 179930 |
| 2026-07-07 | 10.77 | $10.17 | 154333 |
| 2026-07-06 | 10.82 | $10.31 | 123600 |
| 2026-07-02 | 10.88 | $10.28 | 113300 |
| 2026-07-01 | 10.92 | $10.67 | 160000 |
| 2026-06-30 | 10.96 | $10.72 | 142700 |
| 2026-06-29 | 10.99 | $10.72 | 190800 |
| 2026-06-26 | 10.98 | $10.47 | 658700 |
| 2026-06-25 | 10.97 | $10.27 | 347900 |
| 2026-06-24 | 10.97 | $10.71 | 219739 |
| 2026-06-23 | 10.95 | $10.66 | 338313 |
| 2026-06-22 | 10.91 | $10.38 | 658602 |
| 2026-06-18 | 10.88 | $11.06 | 118860 |
| 2026-06-17 | 10.82 | $11.13 | 131000 |
| 2026-06-16 | 10.74 | $11.13 | 114126 |
| 2026-06-15 | 10.67 | $11.08 | 87752 |
| 2026-06-12 | 10.59 | $11.20 | 129033 |
| 2026-06-11 | 10.52 | $10.95 | 240637 |
| 2026-06-10 | 10.45 | $11.15 | 139000 |
| 2026-06-09 | 10.38 | $11.14 | 133200 |
| 2026-06-08 | 10.31 | $11.21 | 178100 |
| 2026-06-05 | 10.26 | $11.24 | 207336 |
| 2026-06-04 | 10.20 | $11.33 | 164800 |
| 2026-06-03 | 10.13 | $11.11 | 165800 |
| 2026-06-02 | 10.09 | $11.47 | 140500 |
| 2026-06-01 | 10.02 | $11.44 | 311100 |
| 2026-05-29 | 9.96 | $10.44 | 68406 |
| 2026-05-28 | 9.95 | $10.28 | 75000 |
| 2026-05-27 | 9.95 | $10.28 | 128014 |
| 2026-05-26 | 9.96 | $10.26 | 162335 |
| 2026-05-22 | 9.95 | $9.91 | 101209 |
| 2026-05-21 | 9.96 | $9.81 | 207714 |
| 2026-05-20 | 9.97 | $9.80 | 72140 |
| 2026-05-19 | 9.97 | $9.60 | 121039 |
| 2026-05-18 | 9.98 | $9.67 | 59700 |
| 2026-05-15 | 9.97 | $9.52 | 91300 |
| 2026-05-14 | 9.96 | $9.81 | 73600 |
| 2026-05-13 | 9.93 | $9.62 | 69000 |
| 2026-05-12 | 9.91 | $9.63 | 86146 |
| 2026-05-11 | 9.91 | $9.81 | 71517 |
| 2026-05-08 | 9.90 | $10.11 | 83600 |
| 2026-05-07 | 9.87 | $10.10 | 69300 |
| 2026-05-06 | 9.85 | $10.00 | 74901 |
| 2026-05-05 | 9.83 | $10.14 | 82020 |
| 2026-05-04 | 9.80 | $10.26 | 134010 |
| 2026-05-01 | 9.75 | $10.23 | 57000 |
| 2026-04-30 | 9.69 | $10.15 | 68625 |
| 2026-04-29 | 9.64 | $10.31 | 106431 |
| 2026-04-28 | 9.57 | $10.43 | 78513 |
| 2026-04-27 | 9.49 | $10.18 | 101800 |
| 2026-04-24 | 9.41 | $10.00 | 131449 |
| 2026-04-23 | 9.35 | $10.03 | 164546 |
| 2026-04-22 | 9.29 | $9.86 | 223208 |
| 2026-04-21 | 9.23 | $9.80 | 191000 |
| 2026-04-20 | 9.17 | $9.35 | 36225 |
| 2026-04-17 | 9.11 | $9.37 | 83645 |
| 2026-04-16 | 9.05 | $9.19 | 61400 |
| 2026-04-15 | 9.00 | $9.33 | 31000 |
| 2026-04-14 | 8.94 | $9.52 | 59400 |
| 2026-04-13 | 8.87 | $9.56 | 56900 |
| 2026-04-10 | 8.79 | $9.56 | 85700 |
| 2026-04-09 | 8.72 | $9.74 | 69700 |
| 2026-04-08 | 8.64 | $9.65 | 139992 |
| 2026-04-07 | 8.56 | $9.44 | 126600 |
| 2026-04-06 | 8.49 | $9.34 | 162805 |
| 2026-04-02 | 8.44 | $9.02 | 128700 |
| 2026-04-01 | 8.40 | $9.12 | 119400 |
| 2026-03-31 | 8.37 | $8.98 | 129108 |
| 2026-03-30 | 8.32 | $8.77 | 94300 |
| 2026-03-27 | 8.29 | $8.64 | 61645 |
| 2026-03-26 | 8.26 | $8.77 | 65500 |
| 2026-03-25 | 8.23 | $8.77 | 60053 |
| 2026-03-24 | 8.21 | $8.65 | 83700 |
| 2026-03-23 | 8.18 | $8.56 | 116800 |
| 2026-03-20 | 8.15 | $8.25 | 165448 |
| 2026-03-19 | 8.17 | $8.18 | 64510 |
| 2026-03-18 | 8.18 | $8.08 | 76333 |
| 2026-03-17 | 8.20 | $8.10 | 44500 |
| 2026-03-16 | 8.22 | $8.14 | 63906 |
| 2026-03-13 | 8.24 | $8.05 | 73300 |
| 2026-03-12 | 8.25 | $8.14 | 89300 |
| 2026-03-11 | 8.25 | $8.08 | 62200 |
| 2026-03-10 | 8.27 | $8.06 | 51903 |
| 2026-03-09 | 8.28 | $8.17 | 100721 |
| 2026-03-06 | 8.29 | $8.23 | 90700 |
| 2026-03-05 | 8.29 | $8.33 | 83314 |
| 2026-03-04 | 8.28 | $8.38 | 165311 |
| 2026-03-03 | 8.27 | $8.12 | 85873 |
| 2026-03-02 | 8.27 | $8.10 | 87190 |
| 2026-02-27 | 8.26 | $8.00 | 187326 |
| 2026-02-26 | 8.25 | $8.26 | 52110 |
| 2026-02-25 | 8.22 | $8.23 | 109800 |
| 2026-02-24 | 8.20 | $8.06 | 77101 |
| 2026-02-23 | 8.18 | $8.06 | 92516 |
| 2026-02-20 | 8.17 | $8.53 | 76400 |
| 2026-02-19 | 8.14 | $8.45 | 66194 |
| 2026-02-18 | 8.11 | $8.43 | 77127 |
| 2026-02-17 | 8.07 | $8.55 | 107200 |
| 2026-02-13 | 8.03 | $8.48 | 90900 |
| 2026-02-12 | 8.01 | $8.26 | 110426 |
| 2026-02-11 | 7.99 | $8.29 | 108043 |
| 2026-02-10 | 7.97 | $8.40 | 165400 |
| 2026-02-09 | 7.95 | $8.35 | 66100 |
| 2026-02-06 | 7.93 | $8.28 | 88100 |
| 2026-02-05 | 7.92 | $8.20 | 103100 |
| 2026-02-04 | 7.91 | $8.22 | 96600 |
| 2026-02-03 | 7.90 | $8.08 | 100100 |
| 2026-02-02 | 7.90 | $8.25 | 217700 |
| 2026-01-30 | 7.88 | $7.89 | 196877 |
| 2026-01-29 | 7.89 | $7.82 | 85800 |
| 2026-01-28 | 7.91 | $7.64 | 78510 |
| 2026-01-27 | 7.94 | $7.67 | 74000 |
| 2026-01-26 | 7.97 | $7.67 | 123102 |
| 2026-01-23 | 8.00 | $7.86 | 100100 |
| 2026-01-22 | 8.02 | $7.98 | 109202 |
| 2026-01-21 | 8.03 | $7.83 | 109043 |
| 2026-01-20 | 8.06 | $7.65 | 136866 |
| 2026-01-16 | 8.10 | $7.70 | 226033 |
| 2026-01-15 | 8.14 | $8.07 | 50200 |
| 2026-01-14 | 8.16 | $8.00 | 37705 |
| 2026-01-13 | 8.18 | $7.90 | 41300 |
| 2026-01-12 | 8.21 | $7.92 | 80565 |
| 2026-01-09 | 8.23 | $8.00 | 78200 |
| 2026-01-08 | 8.25 | $8.06 | 73634 |
| 2026-01-07 | 8.25 | $7.92 | 56406 |
| 2026-01-06 | 8.26 | $8.02 | 111500 |
| 2026-01-05 | 8.26 | $8.07 | 97200 |
| 2026-01-02 | 8.27 | $7.98 | 82900 |
| 2025-12-31 | 8.28 | $8.07 | 71134 |
| 2025-12-30 | 8.28 | $8.16 | 96300 |
| 2025-12-29 | 8.27 | $8.17 | 70100 |
| 2025-12-26 | 8.26 | $8.27 | 83743 |
| 2025-12-24 | 8.25 | $8.27 | 32600 |
| 2025-12-23 | 8.24 | $8.27 | 60315 |
| 2025-12-22 | 8.22 | $8.32 | 85800 |
| 2025-12-19 | 8.19 | $8.41 | 125859 |
| 2025-12-18 | 8.15 | $8.49 | 68006 |
| 2025-12-17 | 8.10 | $8.47 | 82200 |
| 2025-12-16 | 8.05 | $8.45 | 73800 |
| 2025-12-15 | 8.00 | $8.40 | 69309 |
| 2025-12-12 | 7.97 | $8.39 | 82625 |
| 2025-12-11 | 7.93 | $8.44 | 84005 |
| 2025-12-10 | 7.89 | $8.37 | 259900 |
| 2025-12-09 | 7.86 | $8.14 | 63000 |
| 2025-12-08 | 7.84 | $8.08 | 78200 |
| 2025-12-05 | 7.83 | $8.06 | 55300 |
| 2025-12-04 | 7.81 | $8.13 | 77636 |
| 2025-12-03 | 7.79 | $8.25 | 81000 |
| 2025-12-02 | 7.77 | $8.01 | 44819 |
| 2025-12-01 | 7.76 | $8.06 | 72547 |
| 2025-11-28 | 7.75 | $7.99 | 50200 |
| 2025-11-26 | 7.75 | $8.00 | 115425 |
| 2025-11-25 | 7.75 | $8.06 | 82500 |
| 2025-11-24 | 7.75 | $7.82 | 70123 |
| 2025-11-21 | 7.78 | $7.77 | 117100 |
| 2025-11-20 | 7.80 | $7.53 | 83900 |
| 2025-11-19 | 7.82 | $7.53 | 61100 |
| 2025-11-18 | 7.84 | $7.55 | 79200 |
| 2025-11-17 | 7.87 | $7.45 | 112900 |
| 2025-11-14 | 7.90 | $7.69 | 85400 |
| 2025-11-13 | 7.91 | $7.68 | 83676 |
| 2025-11-12 | 7.92 | $7.67 | 79600 |
| 2025-11-11 | 7.94 | $7.79 | 88800 |
| 2025-11-10 | 7.96 | $7.73 | 70400 |
| 2025-11-07 | 7.97 | $7.76 | 109913 |
| 2025-11-06 | 7.98 | $7.67 | 65359 |
| 2025-11-05 | 8.00 | $7.79 | 55317 |
| 2025-11-04 | 8.03 | $7.77 | 104743 |
| 2025-11-03 | 8.07 | $7.82 | 71435 |
| 2025-10-31 | 8.10 | $7.94 | 90349 |
| 2025-10-30 | 8.13 | $7.99 | 100100 |
| 2025-10-29 | 8.15 | $7.92 | 92200 |
| 2025-10-28 | 8.19 | $8.16 | 66913 |
| 2025-10-27 | 8.22 | $8.38 | 119400 |
| 2025-10-24 | 8.22 | $8.21 | 64900 |
| 2025-10-23 | 8.26 | $7.88 | 72949 |
| 2025-10-22 | 8.30 | $7.98 | 90416 |
| 2025-10-21 | 8.34 | $8.07 | 70276 |
| 2025-10-20 | 8.38 | $8.06 | 54632 |
| 2025-10-17 | 8.42 | $7.92 | 68220 |
| 2025-10-16 | 8.45 | $7.83 | 89844 |
| 2025-10-15 | 8.51 | $8.10 | 74600 |
| 2025-10-14 | 8.53 | $8.12 | 73600 |
| 2025-10-13 | 8.56 | $8.00 | 71300 |
| 2025-10-10 | 8.59 | $7.94 | 62906 |
| 2025-10-09 | 8.62 | $8.20 | 52310 |
| 2025-10-08 | 8.65 | $8.34 | 39900 |
| 2025-10-07 | 8.67 | $8.44 | 41404 |
| 2025-10-06 | 8.68 | $8.47 | 96644 |
| 2025-10-03 | 8.70 | $8.54 | 38600 |
| 2025-10-02 | 8.71 | $8.49 | 38000 |
| 2025-10-01 | 8.72 | $8.65 | 80400 |
| 2025-09-30 | 8.73 | $8.68 | 91000 |
| 2025-09-29 | 8.73 | $8.57 | 64727 |
| 2025-09-26 | 8.75 | $8.87 | 74300 |
| 2025-09-25 | 8.75 | $8.76 | 50100 |
| 2025-09-24 | 8.77 | $8.80 | 37700 |
| 2025-09-23 | 8.78 | $8.73 | 73749 |
| 2025-09-22 | 8.80 | $8.88 | 92024 |
| 2025-09-19 | 8.81 | $8.67 | 136900 |
| 2025-09-18 | 8.80 | $8.88 | 60101 |
| 2025-09-17 | 8.79 | $8.63 | 74425 |
| 2025-09-16 | 8.79 | $8.64 | 73123 |
| 2025-09-15 | 8.79 | $8.56 | 42700 |
| 2025-09-12 | 8.78 | $8.63 | 42500 |
| 2025-09-11 | 8.78 | $8.86 | 54409 |
| 2025-09-10 | 8.78 | $8.68 | 42628 |
| 2025-09-09 | 8.77 | $8.69 | 46700 |
| 2025-09-08 | 8.76 | $8.78 | 42600 |
| 2025-09-05 | 8.75 | $8.74 | 56206 |
| 2025-09-04 | 8.72 | $8.79 | 41617 |
| 2025-09-03 | 8.70 | $8.73 | 52409 |
| 2025-09-02 | 8.68 | $8.75 | 59900 |
| 2025-08-29 | 8.66 | $8.90 | 37434 |
| 2025-08-28 | 8.62 | $8.89 | 45336 |
| 2025-08-27 | 8.59 | $9.08 | 59700 |
| 2025-08-26 | 8.56 | $9.14 | 59800 |
| 2025-08-25 | 8.52 | $9.00 | 66018 |
| 2025-08-22 | 8.51 | $9.10 | 95100 |
| 2025-08-21 | 8.49 | $8.55 | 50900 |
| 2025-08-20 | 8.48 | $8.69 | 33700 |
| 2025-08-19 | 8.49 | $8.64 | 41645 |
| 2025-08-18 | 8.51 | $8.57 | 73100 |
| 2025-08-15 | 8.52 | $8.37 | 57822 |
| 2025-08-14 | 8.54 | $8.71 | 41434 |
| 2025-08-13 | 8.54 | $8.72 | 88000 |
| 2025-08-12 | 8.54 | $8.65 | 82100 |
| 2025-08-11 | 8.54 | $8.35 | 53521 |
| 2025-08-08 | 8.57 | $8.53 | 64118 |
| 2025-08-07 | 8.59 | $8.32 | 63000 |
| 2025-08-06 | 8.62 | $8.31 | 45700 |
| 2025-08-05 | 8.67 | $8.35 | 64426 |
| 2025-08-04 | 8.71 | $8.24 | 70900 |
| 2025-08-01 | 8.76 | $8.10 | 90434 |
| 2025-07-31 | 8.81 | $8.36 | 59500 |
| 2025-07-30 | 8.85 | $8.45 | 95130 |
| 2025-07-29 | 8.87 | $8.42 | 101937 |
| 2025-07-28 | 8.87 | $8.79 | 64521 |
| 2025-07-25 | 8.85 | $8.58 | 93844 |
| 2025-07-24 | 8.84 | $8.48 | 60700 |
| 2025-07-23 | 8.83 | $8.90 | 34500 |
| 2025-07-22 | 8.80 | $8.94 | 62332 |
| 2025-07-21 | 8.75 | $8.87 | 51600 |
| 2025-07-18 | 8.70 | $8.75 | 56802 |
| 2025-07-17 | 8.65 | $8.74 | 118011 |
| 2025-07-16 | 8.60 | $8.69 | 102546 |
| 2025-07-15 | 8.55 | $8.56 | 113240 |
| 2025-07-14 | 8.51 | $8.99 | 46514 |
| 2025-07-11 | 8.45 | $8.86 | 56200 |
| 2025-07-10 | 8.40 | $9.10 | 52501 |
| 2025-07-09 | 8.36 | $9.14 | 77000 |
| 2025-07-08 | 8.29 | $9.23 | 106900 |
| 2025-07-07 | 8.23 | $9.17 | 107000 |
| 2025-07-03 | 8.17 | $9.23 | 76702 |
| 2025-07-02 | 8.10 | $9.11 | 93021 |
| 2025-07-01 | 8.04 | $8.83 | 111633 |
| 2025-06-30 | 8.00 | $8.42 | 110700 |
| 2025-06-27 | 7.98 | $8.43 | 210400 |
| 2025-06-26 | 7.97 | $8.34 | 85900 |
| 2025-06-25 | 7.96 | $8.27 | 89815 |
| 2025-06-24 | 7.95 | $8.26 | 114850 |
| 2025-06-23 | 7.94 | $8.04 | 106125 |
| 2025-06-20 | 7.94 | $7.84 | 97700 |
| 2025-06-18 | 7.95 | $7.80 | 59352 |
| 2025-06-17 | 7.98 | $7.71 | 78337 |
| 2025-06-16 | 8.01 | $7.75 | 81900 |
| 2025-06-13 | 8.05 | $7.70 | 145724 |
| 2025-06-12 | 8.08 | $7.81 | 75200 |
| 2025-06-11 | 8.11 | $7.87 | 82500 |
| 2025-06-10 | 8.14 | $8.19 | 108241 |
| 2025-06-09 | 8.15 | $7.89 | 103117 |
| 2025-06-06 | 8.17 | $7.97 | 67000 |
| 2025-06-05 | 8.20 | $7.86 | 93250 |
| 2025-06-04 | 8.21 | $7.87 | 48703 |
| 2025-06-03 | 8.24 | $8.02 | 61800 |
| 2025-06-02 | 8.26 | $7.88 | 107830 |
| 2025-05-30 | 8.28 | $8.10 | 47700 |
| 2025-05-29 | 8.30 | $8.18 | 39026 |
| 2025-05-28 | 8.30 | $8.09 | 47700 |
| 2025-05-27 | 8.31 | $8.17 | 82600 |
| 2025-05-23 | 8.32 | $7.99 | 91820 |
| 2025-05-22 | 8.35 | $8.06 | 64432 |
| 2025-05-21 | 8.38 | $8.14 | 60929 |
| 2025-05-20 | 8.41 | $8.39 | 75600 |
| 2025-05-19 | 8.43 | $8.36 | 42333 |
| 2025-05-16 | 8.49 | $8.36 | 72100 |
| 2025-05-15 | 8.54 | $8.44 | 43300 |
| 2025-05-14 | 8.59 | $8.35 | 60606 |
| 2025-05-13 | 8.64 | $8.47 | 30500 |
| 2025-05-12 | 8.67 | $8.48 | 54422 |
| 2025-05-09 | 8.70 | $8.30 | 46900 |
| 2025-05-08 | 8.74 | $8.39 | 46228 |
| 2025-05-07 | 8.81 | $8.11 | 76114 |
| 2025-05-06 | 8.87 | $8.45 | 127941 |
| 2025-05-05 | 8.91 | $8.44 | 100024 |
| 2025-05-02 | 8.96 | $8.39 | 64006 |
| 2025-05-01 | 9.00 | $8.37 | 71620 |
| 2025-04-30 | 9.08 | $8.22 | 158541 |
| 2025-04-29 | 9.16 | $8.33 | 87105 |
| 2025-04-28 | 9.24 | $8.39 | 82600 |
| 2025-04-25 | 9.32 | $8.46 | 158413 |
| 2025-04-24 | 9.40 | $8.79 | 92900 |
| 2025-04-23 | 9.47 | $8.72 | 97406 |
| 2025-04-22 | 9.54 | $8.85 | 80171 |
| 2025-04-21 | 9.60 | $9.40 | 62500 |
| 2025-04-17 | 9.64 | $9.46 | 32900 |
| 2025-04-16 | 9.67 | $9.41 | 36000 |
| 2025-04-15 | 9.70 | $9.39 | 59435 |
| 2025-04-14 | 9.73 | $9.07 | 99000 |
| 2025-04-11 | 9.76 | $9.14 | 41100 |
| 2025-04-10 | 9.80 | $9.08 | 67663 |
| 2025-04-09 | 9.83 | $9.72 | 55500 |
| 2025-04-08 | 9.83 | $9.23 | 32602 |
| 2025-04-07 | 9.85 | $9.42 | 77300 |
| 2025-04-04 | 9.86 | $9.36 | 109600 |
| 2025-04-03 | 9.88 | $9.26 | 79811 |
| 2025-04-02 | 9.92 | $9.91 | 22200 |
| 2025-04-01 | 9.91 | $9.85 | 27300 |
| 2025-03-31 | 9.91 | $9.86 | 39225 |
| 2025-03-28 | 9.92 | $9.95 | 30446 |
| 2025-03-27 | 9.93 | $10.17 | 25100 |
| 2025-03-26 | 9.93 | $10.15 | 44204 |
| 2025-03-25 | 9.92 | $10.08 | 30600 |
| 2025-03-24 | 9.93 | $10.10 | 75309 |
| 2025-03-21 | 9.92 | $10.13 | 88400 |
| 2025-03-20 | 9.91 | $10.02 | 29326 |
| 2025-03-19 | 9.91 | $10.16 | 38721 |
| 2025-03-18 | 9.92 | $9.84 | 48642 |
| 2025-03-17 | 9.95 | $9.82 | 43236 |
| 2025-03-14 | 9.97 | $9.91 | 43800 |
| 2025-03-13 | 9.99 | $9.68 | 33921 |
| 2025-03-12 | 10.02 | $9.78 | 54200 |
| 2025-03-11 | 10.06 | $9.52 | 102229 |
| 2025-03-10 | 10.11 | $9.62 | 88000 |
| 2025-03-07 | 10.16 | $9.88 | 45023 |
| 2025-03-06 | 10.22 | $9.88 | 44625 |
| 2025-03-05 | 10.27 | $9.80 | 42937 |
| 2025-03-04 | 10.31 | $9.89 | 74900 |
| 2025-03-03 | 10.35 | $9.99 | 65924 |
| 2025-02-28 | 10.39 | $10.13 | 55900 |
| 2025-02-27 | 10.42 | $10.13 | 58600 |
| 2025-02-26 | 10.50 | $10.12 | 54711 |
| 2025-02-25 | 10.58 | $10.10 | 83800 |
| 2025-02-24 | 10.67 | $9.91 | 53438 |
| 2025-02-21 | 10.75 | $9.96 | 54500 |
| 2025-02-20 | 10.84 | $10.12 | 34400 |
| 2025-02-19 | 10.91 | $10.24 | 45225 |
| 2025-02-18 | 10.98 | $10.45 | 41100 |
| 2025-02-14 | 11.04 | $10.34 | 30744 |
| 2025-02-13 | 11.10 | $10.31 | 43522 |
| 2025-02-12 | 11.18 | $10.24 | 51529 |
| 2025-02-11 | 11.24 | $10.53 | 41149 |
| 2025-02-10 | 11.26 | $10.52 | 42300 |
| 2025-02-07 | 11.28 | $10.65 | 58900 |
| 2025-02-06 | 11.31 | $11.06 | 58800 |
| 2025-02-05 | 11.32 | $10.83 | 36300 |
| 2025-02-04 | 11.35 | $10.75 | 29000 |
| 2025-02-03 | 11.40 | $10.66 | 43800 |
| 2025-01-31 | 11.44 | $10.83 | 93984 |
| 2025-01-30 | 11.49 | $10.62 | 117700 |
| 2025-01-29 | 11.54 | $11.78 | 69611 |
| 2025-01-28 | 11.54 | $11.73 | 220631 |
| 2025-01-27 | 11.55 | $11.89 | 94604 |
| 2025-01-24 | 11.54 | $11.54 | 40419 |
| 2025-01-23 | 11.55 | $11.62 | 45739 |
| 2025-01-22 | 11.57 | $11.58 | 43426 |
| 2025-01-21 | 11.58 | $11.70 | 43205 |
| 2025-01-17 | 11.60 | $11.61 | 40100 |
| 2025-01-16 | 11.67 | $11.63 | 51332 |
| 2025-01-15 | 11.73 | $11.79 | 63037 |
| 2025-01-14 | 11.76 | $11.42 | 34400 |
| 2025-01-13 | 11.81 | $11.01 | 39500 |
| 2025-01-10 | 11.90 | $10.96 | 55900 |
| 2025-01-08 | 11.99 | $11.22 | 42216 |
| 2025-01-07 | 12.06 | $11.26 | 35202 |
| 2025-01-06 | 12.14 | $11.46 | 39021 |
| 2025-01-03 | 12.22 | $11.62 | 21539 |
| 2025-01-02 | 12.30 | $11.50 | 46500 |
| 2024-12-31 | 12.38 | $11.84 | 40609 |
| 2024-12-30 | 12.45 | $11.68 | 49100 |
| 2024-12-27 | 12.53 | $11.66 | 36700 |
| 2024-12-26 | 12.61 | $11.91 | 23205 |
| 2024-12-24 | 12.69 | $11.82 | 11500 |
| 2024-12-23 | 12.77 | $11.73 | 43816 |
| 2024-12-20 | 12.86 | $12.07 | 128946 |
| 2024-12-19 | 12.92 | $11.73 | 38700 |
| 2024-12-18 | 12.98 | $12.07 | 116600 |
| 2024-12-17 | 13.03 | $12.92 | 143000 |
| 2024-12-16 | 13.05 | $12.91 | 97339 |
| 2024-12-13 | 13.06 | $12.43 | 30438 |
| 2024-12-12 | 13.11 | $12.42 | 31429 |
| 2024-12-11 | 13.15 | $12.71 | 57725 |
| 2024-12-10 | 13.18 | $12.79 | 32000 |
| 2024-12-09 | 13.19 | $12.70 | 42300 |
| 2024-12-06 | 13.20 | $12.92 | 14006 |
| 2024-12-05 | 13.20 | $13.05 | 24600 |
| 2024-12-04 | 13.19 | $13.20 | 25219 |
| 2024-12-03 | 13.14 | $12.97 | 37300 |
| 2024-12-02 | 13.08 | $13.36 | 31600 |
| 2024-11-29 | 13.01 | $13.27 | 20920 |
| 2024-11-27 | 12.95 | $13.24 | 42338 |
| 2024-11-26 | 12.90 | $13.41 | 19600 |
| 2024-11-25 | 12.84 | $13.55 | 53435 |
| 2024-11-22 | 12.77 | $13.50 | 24744 |
| 2024-11-21 | 12.68 | $13.19 | 21204 |
| 2024-11-20 | 12.61 | $12.97 | 20962 |
| 2024-11-19 | 12.56 | $13.08 | 64111 |
| 2024-11-18 | 12.50 | $13.25 | 28800 |
| 2024-11-15 | 12.45 | $13.27 | 29413 |
| 2024-11-14 | 12.45 | $13.26 | 48500 |
| 2024-11-13 | 12.45 | $13.26 | 45400 |
| 2024-11-12 | 12.44 | $13.31 | 52321 |
| 2024-11-11 | 12.41 | $13.08 | 46935 |
| 2024-11-08 | 12.38 | $12.89 | 29637 |
| 2024-11-07 | 12.36 | $12.80 | 45826 |
| 2024-11-06 | 12.32 | $13.00 | 201800 |
| 2024-11-05 | 12.28 | $12.04 | 25715 |
| 2024-11-04 | 12.27 | $11.86 | 18305 |
| 2024-11-01 | 12.28 | $11.87 | 22832 |
| 2024-10-31 | 12.29 | $12.14 | 40501 |
| 2024-10-30 | 12.27 | $12.35 | 41200 |
| 2024-10-29 | 12.25 | $12.20 | 31700 |
| 2024-10-28 | 12.23 | $12.07 | 27600 |
| 2024-10-25 | 12.24 | $11.63 | 15300 |
| 2024-10-24 | 12.27 | $11.86 | 27700 |
| 2024-10-23 | 12.29 | $11.94 | 22800 |
| 2024-10-22 | 12.29 | $11.92 | 32500 |
| 2024-10-21 | 12.30 | $12.20 | 39500 |
| 2024-10-18 | 12.31 | $13.25 | 60400 |
| 2024-10-17 | 12.28 | $13.30 | 98000 |
| 2024-10-16 | 12.26 | $13.08 | 39400 |
| 2024-10-15 | 12.23 | $12.74 | 92721 |
| 2024-10-14 | 12.22 | $12.53 | 25700 |
| 2024-10-11 | 12.22 | $12.46 | 43328 |
| 2024-10-10 | 12.22 | $12.04 | 16822 |
| 2024-10-09 | 12.22 | $12.06 | 14800 |
| 2024-10-08 | 12.21 | $11.95 | 26308 |
| 2024-10-07 | 12.21 | $12.00 | 24200 |
| 2024-10-04 | 12.21 | $12.11 | 21800 |
| 2024-10-03 | 12.19 | $11.78 | 20700 |
| 2024-10-02 | 12.20 | $11.86 | 23407 |
| 2024-10-01 | 12.20 | $11.83 | 33032 |
| 2024-09-30 | 12.21 | $12.34 | 23400 |
| 2024-09-27 | 12.21 | $12.20 | 12323 |
| 2024-09-26 | 12.22 | $12.13 | 24500 |
| 2024-09-25 | 12.24 | $12.02 | 31725 |
| 2024-09-24 | 12.25 | $12.17 | 26100 |
| 2024-09-23 | 12.27 | $12.40 | 16230 |
| 2024-09-20 | 12.29 | $12.60 | 111317 |
| 2024-09-19 | 12.25 | $12.90 | 29900 |
| 2024-09-18 | 12.19 | $12.49 | 55300 |
| 2024-09-17 | 12.15 | $12.49 | 35032 |
| 2024-09-16 | 12.11 | $12.52 | 18400 |
| 2024-09-13 | 12.07 | $12.48 | 22400 |
| 2024-09-12 | 12.03 | $11.98 | 14900 |
| 2024-09-11 | 12.00 | $11.91 | 55500 |
| 2024-09-10 | 11.97 | $11.98 | 36500 |
| 2024-09-09 | 11.93 | $12.00 | 39547 |
| 2024-09-06 | 11.89 | $11.78 | 160620 |
| 2024-09-05 | 11.87 | $11.89 | 35100 |
| 2024-09-04 | 11.83 | $11.88 | 56700 |
| 2024-09-03 | 11.79 | $11.97 | 56026 |
| 2024-08-30 | 11.75 | $12.41 | 27300 |
| 2024-08-29 | 11.70 | $12.46 | 25702 |
| 2024-08-28 | 11.68 | $12.46 | 38100 |
| 2024-08-27 | 11.69 | $12.25 | 51439 |
| 2024-08-26 | 11.72 | $12.60 | 101200 |
| 2024-08-23 | 11.72 | $12.69 | 55142 |
| 2024-08-22 | 11.72 | $11.82 | 121000 |
| 2024-08-21 | 11.76 | $11.74 | 17200 |
| 2024-08-20 | 11.77 | $11.61 | 81300 |
| 2024-08-19 | 11.82 | $11.77 | 19100 |
| 2024-08-16 | 11.86 | $11.75 | 35126 |
| 2024-08-15 | 11.89 | $11.73 | 66900 |
| 2024-08-14 | 11.90 | $11.29 | 16000 |
| 2024-08-13 | 11.95 | $11.37 | 15921 |
| 2024-08-12 | 11.99 | $11.13 | 26439 |
| 2024-08-09 | 12.00 | $11.27 | 26348 |
| 2024-08-08 | 12.00 | $11.31 | 20148 |
| 2024-08-07 | 11.99 | $11.00 | 25034 |
| 2024-08-06 | 11.97 | $11.18 | 49100 |
| 2024-08-05 | 11.92 | $11.08 | 61136 |
| 2024-08-02 | 11.88 | $11.53 | 99900 |
| 2024-08-01 | 11.80 | $12.09 | 96667 |
| 2024-07-31 | 11.72 | $12.68 | 100300 |
| 2024-07-30 | 11.61 | $12.66 | 41400 |
| 2024-07-29 | 11.49 | $12.61 | 128847 |
| 2024-07-26 | 11.39 | $12.68 | 65120 |
| 2024-07-25 | 11.27 | $12.65 | 63300 |
| 2024-07-24 | 11.15 | $12.03 | 56700 |
| 2024-07-23 | 11.04 | $12.53 | 55000 |
| 2024-07-22 | 10.91 | $12.69 | 50900 |
| 2024-07-19 | 10.78 | $12.22 | 56300 |
| 2024-07-18 | 10.66 | $12.01 | 82700 |
| 2024-07-17 | 10.56 | $12.24 | 60200 |
| 2024-07-16 | 10.45 | $12.18 | 114648 |
| 2024-07-15 | 10.32 | $11.40 | 46729 |
| 2024-07-12 | 10.23 | $11.31 | 35900 |
| 2024-07-11 | 10.17 | $11.11 | 87000 |
| 2024-07-10 | 10.11 | $10.52 | 23604 |
| 2024-07-09 | 10.07 | $10.23 | 21000 |
| 2024-07-08 | 10.05 | $10.13 | 18100 |
| 2024-07-05 | 10.04 | $10.04 | 106200 |
| 2024-07-03 | 10.03 | $10.46 | 17439 |
| 2024-07-02 | 9.99 | $10.51 | 26817 |
| 2024-07-01 | 9.96 | $10.32 | 63606 |
| 2024-06-28 | 9.94 | $10.63 | 188625 |
| 2024-06-27 | 9.91 | $10.24 | 33800 |
| 2024-06-26 | 9.89 | $10.12 | 46617 |
| 2024-06-25 | 9.90 | $9.91 | 23113 |
| 2024-06-24 | 9.91 | $10.00 | 32426 |
| 2024-06-21 | 9.92 | $9.92 | 71121 |
| 2024-06-20 | 9.95 | $9.97 | 33533 |
| 2024-06-18 | 9.98 | $9.87 | 42233 |
| 2024-06-17 | 10.01 | $10.04 | 35700 |
| 2024-06-14 | 10.05 | $9.60 | 38400 |
| 2024-06-13 | 10.11 | $9.74 | 22700 |
| 2024-06-12 | 10.15 | $9.94 | 40800 |
| 2024-06-11 | 10.16 | $9.97 | 29349 |
| 2024-06-10 | 10.17 | $9.81 | 44500 |
| 2024-06-07 | 10.20 | $9.73 | 39700 |
| 2024-06-06 | 10.25 | $9.89 | 33420 |
| 2024-06-05 | 10.28 | $9.87 | 27200 |
| 2024-06-04 | 10.31 | $9.71 | 47200 |
| 2024-06-03 | 10.35 | $9.87 | 36300 |
| 2024-05-31 | 10.35 | $10.00 | 29131 |
| 2024-05-30 | 10.33 | $10.03 | 48211 |
| 2024-05-29 | 10.32 | $9.89 | 26400 |
| 2024-05-28 | 10.29 | $10.16 | 24800 |
| 2024-05-24 | 10.26 | $10.24 | 19500 |
| 2024-05-23 | 10.22 | $10.15 | 40000 |
| 2024-05-22 | 10.19 | $10.59 | 50127 |
| 2024-05-21 | 10.15 | $10.51 | 34944 |
| 2024-05-20 | 10.10 | $10.40 | 29700 |
| 2024-05-17 | 10.06 | $10.82 | 35534 |
| 2024-05-16 | 10.02 | $10.86 | 74921 |
| 2024-05-15 | 9.95 | $10.47 | 32736 |
| 2024-05-14 | 9.89 | $10.24 | 24447 |
| 2024-05-13 | 9.86 | $10.09 | 71600 |
| 2024-05-10 | 9.84 | $10.51 | 24200 |
| 2024-05-09 | 9.80 | $10.65 | 25924 |
| 2024-05-08 | 9.76 | $10.55 | 17600 |
| 2024-05-07 | 9.72 | $10.39 | 70500 |
| 2024-05-06 | 9.70 | $10.55 | 162148 |
| 2024-05-03 | 9.67 | $9.82 | 44945 |
| 2024-05-02 | 9.68 | $9.69 | 77922 |
| 2024-05-01 | 9.71 | $9.73 | 59317 |
| 2024-04-30 | 9.73 | $9.42 | 64836 |
| 2024-04-29 | 9.75 | $9.55 | 52330 |
| 2024-04-26 | 9.79 | $9.46 | 38349 |
| 2024-04-25 | 9.84 | $9.44 | 67600 |
| 2024-04-24 | 9.88 | $9.75 | 40525 |
| 2024-04-23 | 9.89 | $9.61 | 57800 |
| 2024-04-22 | 9.90 | $9.62 | 50117 |
| 2024-04-19 | 9.93 | $9.97 | 36002 |
| 2024-04-18 | 9.95 | $9.52 | 41712 |
| 2024-04-17 | 10.01 | $9.31 | 54300 |
| 2024-04-16 | 10.06 | $9.56 | 39500 |
| 2024-04-15 | 10.10 | $9.63 | 57700 |
| 2024-04-12 | 10.10 | $9.78 | 40015 |
| 2024-04-11 | 10.11 | $9.91 | 62705 |
| 2024-04-10 | 10.12 | $9.60 | 83100 |
| 2024-04-09 | 10.15 | $10.05 | 29828 |
| 2024-04-08 | 10.17 | $9.97 | 16400 |
| 2024-04-05 | 10.19 | $10.10 | 12000 |
| 2024-04-04 | 10.21 | $10.24 | 36400 |
| 2024-04-03 | 10.22 | $10.04 | 33530 |
| 2024-04-02 | 10.24 | $9.96 | 36505 |
| 2024-04-01 | 10.27 | $10.25 | 48007 |
| 2024-03-28 | 10.28 | $10.45 | 23200 |
| 2024-03-27 | 10.28 | $10.32 | 39013 |
| 2024-03-26 | 10.29 | $9.87 | 35500 |
| 2024-03-25 | 10.33 | $9.76 | 102116 |
| 2024-03-22 | 10.37 | $10.30 | 26825 |
| 2024-03-21 | 10.39 | $10.44 | 34835 |
| 2024-03-20 | 10.40 | $10.56 | 27500 |
| 2024-03-19 | 10.43 | $10.45 | 68651 |
| 2024-03-18 | 10.45 | $10.27 | 113800 |
| 2024-03-15 | 10.51 | $9.72 | 242100 |
| 2024-03-14 | 10.61 | $9.87 | 44924 |
| 2024-03-13 | 10.67 | $10.20 | 30000 |
| 2024-03-12 | 10.71 | $10.17 | 26300 |
| 2024-03-11 | 10.82 | $10.42 | 29625 |
| 2024-03-08 | 10.83 | $10.42 | 20542 |
| 2024-03-07 | 10.82 | $10.51 | 21829 |
| 2024-03-06 | 10.82 | $10.43 | 23426 |
| 2024-03-05 | 10.86 | $10.51 | 68346 |
| 2024-03-04 | 10.91 | $10.51 | 40700 |
| 2024-03-01 | 10.96 | $10.43 | 36900 |
| 2024-02-29 | 11.05 | $10.49 | 30500 |
| 2024-02-28 | 11.15 | $10.39 | 37300 |
| 2024-02-27 | 11.27 | $10.65 | 24800 |
| 2024-02-26 | 11.42 | $10.57 | 16943 |
| 2024-02-23 | 11.57 | $10.78 | 21910 |
| 2024-02-22 | 11.68 | $10.70 | 48300 |
| 2024-02-21 | 11.82 | $11.02 | 26734 |
| 2024-02-20 | 11.93 | $10.87 | 110511 |
| 2024-02-16 | 12.05 | $11.49 | 41528 |
| 2024-02-15 | 12.12 | $11.69 | 71345 |
| 2024-02-14 | 12.17 | $11.10 | 71702 |
| 2024-02-13 | 12.25 | $11.13 | 73500 |
| 2024-02-12 | 12.32 | $12.24 | 168600 |
| 2024-02-09 | 12.34 | $10.67 | 78620 |
| 2024-02-08 | 12.43 | $10.29 | 70848 |
| 2024-02-07 | 12.54 | $10.48 | 94926 |
| 2024-02-06 | 12.65 | $11.14 | 48040 |
| 2024-02-05 | 12.72 | $11.50 | 48800 |
| 2024-02-02 | 12.79 | $11.60 | 43000 |
| 2024-02-01 | 12.86 | $12.20 | 65611 |
| 2024-01-31 | 12.89 | $12.42 | 59005 |
| 2024-01-30 | 12.93 | $12.94 | 24700 |
| 2024-01-29 | 12.92 | $13.62 | 46209 |
| 2024-01-26 | 12.91 | $13.42 | 19000 |
| 2024-01-25 | 12.90 | $13.07 | 69015 |
| 2024-01-24 | 12.89 | $13.45 | 29532 |
| 2024-01-23 | 12.87 | $13.24 | 33314 |
| 2024-01-22 | 12.86 | $13.24 | 36000 |
| 2024-01-19 | 12.83 | $12.90 | 26901 |
| 2024-01-18 | 12.83 | $12.66 | 21500 |
| 2024-01-17 | 12.83 | $12.72 | 47700 |
| 2024-01-16 | 12.84 | $12.54 | 31900 |
| 2024-01-12 | 12.84 | $12.60 | 27800 |
| 2024-01-11 | 12.82 | $12.54 | 37224 |
| 2024-01-10 | 12.78 | $12.59 | 41700 |
| 2024-01-09 | 12.75 | $12.56 | 36728 |
| 2024-01-08 | 12.73 | $12.61 | 29600 |
| 2024-01-05 | 12.69 | $12.94 | 118816 |
| 2024-01-04 | 12.62 | $12.95 | 34020 |
| 2024-01-03 | 12.56 | $12.76 | 56700 |
| 2024-01-02 | 12.51 | $13.15 | 46500 |
| 2023-12-29 | 12.45 | $12.85 | 58600 |
| 2023-12-28 | 12.39 | $13.37 | 30100 |
| 2023-12-27 | 12.30 | $13.23 | 47200 |
| 2023-12-26 | 12.21 | $12.95 | 42300 |
| 2023-12-22 | 12.14 | $12.99 | 28515 |
| 2023-12-21 | 12.07 | $12.97 | 25300 |
| 2023-12-20 | 12.00 | $12.73 | 36002 |
| 2023-12-19 | 11.92 | $12.83 | 39310 |
| 2023-12-18 | 11.86 | $12.64 | 27727 |
| 2023-12-15 | 11.81 | $12.94 | 136522 |
| 2023-12-14 | 11.74 | $12.64 | 98700 |
| 2023-12-13 | 11.69 | $12.22 | 171323 |
| 2023-12-12 | 11.66 | $11.77 | 22634 |
| 2023-12-11 | 11.60 | $11.96 | 29600 |
| 2023-12-08 | 11.54 | $12.04 | 21600 |
| 2023-12-07 | 11.46 | $11.86 | 23526 |
| 2023-12-06 | 11.40 | $11.62 | 38000 |
| 2023-12-05 | 11.35 | $11.60 | 37260 |
| 2023-12-04 | 11.32 | $11.87 | 34200 |
| 2023-12-01 | 11.27 | $11.89 | 89994 |
| 2023-11-30 | 11.21 | $11.58 | 34208 |
| 2023-11-29 | 11.15 | $11.71 | 22007 |
| 2023-11-28 | 11.07 | $11.43 | 27100 |
| 2023-11-27 | 11.01 | $11.49 | 22948 |
| 2023-11-24 | 10.94 | $11.57 | 7000 |
| 2023-11-22 | 10.86 | $11.52 | 20600 |
| 2023-11-21 | 10.76 | $11.24 | 12000 |
| 2023-11-20 | 10.68 | $11.59 | 21300 |
| 2023-11-17 | 10.59 | $11.67 | 31321 |
| 2023-11-16 | 10.54 | $11.53 | 58300 |
| 2023-11-15 | 10.50 | $11.60 | 39405 |
| 2023-11-14 | 10.48 | $11.56 | 67506 |
| 2023-11-13 | 10.47 | $10.74 | 30115 |
| 2023-11-10 | 10.48 | $10.62 | 21000 |
| 2023-11-09 | 10.50 | $10.48 | 37300 |
| 2023-11-08 | 10.53 | $10.59 | 20800 |
| 2023-11-07 | 10.56 | $10.70 | 25324 |
| 2023-11-06 | 10.59 | $10.96 | 35013 |
| 2023-11-03 | 10.61 | $11.00 | 58400 |
| 2023-11-02 | 10.62 | $10.71 | 49800 |
| 2023-11-01 | 10.65 | $10.21 | 40308 |
| 2023-10-31 | 10.69 | $10.28 | 43042 |
| 2023-10-30 | 10.71 | $10.21 | 27631 |
| 2023-10-27 | 10.75 | $9.93 | 36541 |
| 2023-10-26 | 10.81 | $10.05 | 85320 |
| 2023-10-25 | 10.86 | $9.53 | 37200 |
| 2023-10-24 | 10.94 | $9.62 | 90419 |
| 2023-10-23 | 11.03 | $9.79 | 135009 |
| 2023-10-20 | 11.11 | $10.63 | 55129 |
| 2023-10-19 | 11.15 | $10.88 | 28900 |
| 2023-10-18 | 11.18 | $11.08 | 21409 |
| 2023-10-17 | 11.20 | $11.30 | 28300 |
| 2023-10-16 | 11.20 | $11.09 | 18300 |
| 2023-10-13 | 11.23 | $10.90 | 21402 |
| 2023-10-12 | 11.28 | $11.17 | 46000 |
| 2023-10-11 | 11.32 | $11.24 | 36900 |
| 2023-10-10 | 11.35 | $11.28 | 23839 |
| 2023-10-09 | 11.38 | $11.22 | 19830 |
| 2023-10-06 | 11.40 | $11.31 | 48900 |
| 2023-10-05 | 11.43 | $11.21 | 32400 |
| 2023-10-04 | 11.46 | $11.00 | 38700 |
| 2023-10-03 | 11.49 | $10.74 | 27300 |
| 2023-10-02 | 11.55 | $10.94 | 38000 |
| 2023-09-29 | 11.59 | $11.14 | 25300 |
| 2023-09-28 | 11.61 | $11.19 | 23600 |
| 2023-09-27 | 11.63 | $11.10 | 47601 |
| 2023-09-26 | 11.65 | $11.34 | 24600 |
| 2023-09-25 | 11.64 | $11.47 | 17610 |
| 2023-09-22 | 11.63 | $11.40 | 16601 |
| 2023-09-21 | 11.63 | $11.46 | 26936 |
| 2023-09-20 | 11.63 | $11.40 | 17000 |
| 2023-09-19 | 11.61 | $11.45 | 36039 |
| 2023-09-18 | 11.61 | $11.58 | 27430 |
| 2023-09-15 | 11.61 | $11.95 | 85600 |
| 2023-09-14 | 11.59 | $12.00 | 45200 |
| 2023-09-13 | 11.56 | $11.74 | 25427 |
| 2023-09-12 | 11.55 | $11.90 | 19600 |
| 2023-09-11 | 11.55 | $11.76 | 31800 |
| 2023-09-08 | 11.57 | $11.82 | 15400 |
| 2023-09-07 | 11.60 | $11.79 | 134228 |
| 2023-09-06 | 11.62 | $11.69 | 62918 |
| 2023-09-05 | 11.66 | $11.84 | 43200 |
| 2023-09-01 | 11.70 | $11.86 | 40120 |
| 2023-08-31 | 11.73 | $11.38 | 37847 |
| 2023-08-30 | 11.79 | $11.63 | 59406 |
| 2023-08-29 | 11.85 | $11.45 | 36918 |
| 2023-08-28 | 11.91 | $11.30 | 36447 |
| 2023-08-25 | 11.99 | $11.21 | 20800 |
| 2023-08-24 | 12.07 | $11.36 | 27021 |
| 2023-08-23 | 12.15 | $11.43 | 45103 |
| 2023-08-22 | 12.22 | $11.10 | 49200 |
| 2023-08-21 | 12.29 | $11.36 | 40930 |
| 2023-08-18 | 12.36 | $11.55 | 108500 |
| 2023-08-17 | 12.39 | $11.65 | 74600 |
| 2023-08-16 | 12.43 | $11.37 | 47622 |
| 2023-08-15 | 12.50 | $11.53 | 35849 |
| 2023-08-14 | 12.54 | $11.89 | 32221 |
| 2023-08-11 | 12.54 | $12.26 | 27141 |
| 2023-08-10 | 12.52 | $12.30 | 44100 |
| 2023-08-09 | 12.50 | $12.28 | 62000 |
| 2023-08-08 | 12.47 | $12.50 | 28424 |
| 2023-08-07 | 12.43 | $12.63 | 34700 |
| 2023-08-04 | 12.38 | $12.41 | 40429 |
| 2023-08-03 | 12.35 | $12.60 | 34000 |
| 2023-08-02 | 12.29 | $12.76 | 53146 |
| 2023-08-01 | 12.25 | $12.78 | 37300 |
| 2023-07-31 | 12.20 | $12.85 | 42537 |
| 2023-07-28 | 12.14 | $12.86 | 35400 |
| 2023-07-27 | 12.10 | $12.80 | 51700 |
| 2023-07-26 | 12.04 | $12.90 | 72411 |
| 2023-07-25 | 11.99 | $12.57 | 25400 |
| 2023-07-24 | 11.96 | $12.69 | 53800 |
| 2023-07-21 | 11.92 | $12.23 | 74800 |
| 2023-07-20 | 11.90 | $12.45 | 167801 |
| 2023-07-19 | 11.88 | $12.75 | 79600 |
| 2023-07-18 | 11.84 | $12.33 | 134612 |
| 2023-07-17 | 11.85 | $11.89 | 45944 |
| 2023-07-14 | 11.88 | $11.79 | 49235 |
| 2023-07-13 | 11.90 | $11.89 | 45739 |
| 2023-07-12 | 11.94 | $11.79 | 50200 |
| 2023-07-11 | 11.95 | $11.69 | 47844 |
| 2023-07-10 | 11.96 | $11.60 | 33000 |
| 2023-07-07 | 11.98 | $11.75 | 118339 |
| 2023-07-06 | 12.02 | $11.52 | 58400 |
| 2023-07-05 | 12.03 | $11.81 | 37405 |
| 2023-07-03 | 11.99 | $11.83 | 14829 |
| 2023-06-30 | 11.98 | $11.74 | 38405 |
| 2023-06-29 | 11.94 | $11.88 | 25949 |
| 2023-06-28 | 11.87 | $11.64 | 23000 |
| 2023-06-27 | 11.84 | $11.89 | 40900 |
| 2023-06-26 | 11.79 | $11.95 | 65700 |
| 2023-06-23 | 11.74 | $11.97 | 239740 |
| 2023-06-22 | 11.69 | $11.81 | 48600 |
| 2023-06-21 | 11.67 | $12.01 | 44914 |
| 2023-06-20 | 11.63 | $12.08 | 53800 |
| 2023-06-16 | 11.56 | $12.41 | 84100 |
| 2023-06-15 | 11.49 | $12.48 | 35321 |
| 2023-06-14 | 11.40 | $12.31 | 60527 |
| 2023-06-13 | 11.29 | $12.70 | 48833 |
| 2023-06-12 | 11.17 | $11.99 | 83017 |
| 2023-06-09 | 11.07 | $11.81 | 39130 |
| 2023-06-08 | 10.99 | $12.04 | 59100 |
| 2023-06-07 | 10.91 | $12.53 | 129800 |
| 2023-06-06 | 10.81 | $11.64 | 49700 |
| 2023-06-05 | 10.76 | $11.15 | 48900 |
| 2023-06-02 | 10.74 | $11.64 | 58727 |
| 2023-06-01 | 10.68 | $10.77 | 55006 |
| 2023-05-31 | 10.70 | $10.61 | 44600 |
| 2023-05-30 | 10.72 | $10.98 | 41229 |
| 2023-05-26 | 10.74 | $11.00 | 39300 |
| 2023-05-25 | 10.78 | $10.89 | 29529 |
| 2023-05-24 | 10.82 | $11.01 | 51700 |
| 2023-05-23 | 10.84 | $11.44 | 81004 |
| 2023-05-22 | 10.84 | $11.16 | 97903 |
| 2023-05-19 | 10.85 | $10.57 | 76247 |
| 2023-05-18 | 10.87 | $11.02 | 85000 |
| 2023-05-17 | 10.87 | $10.75 | 90100 |
| 2023-05-16 | 10.88 | $10.11 | 86926 |
| 2023-05-15 | 10.93 | $10.22 | 76144 |
| 2023-05-12 | 11.00 | $10.08 | 70600 |
| 2023-05-11 | 11.05 | $10.26 | 81200 |
| 2023-05-10 | 11.12 | $10.46 | 196100 |
| 2023-05-09 | 11.17 | $10.41 | 60801 |
| 2023-05-08 | 11.23 | $10.64 | 88100 |
| 2023-05-05 | 11.30 | $10.74 | 121200 |
| 2023-05-04 | 11.36 | $10.40 | 130538 |
| 2023-05-03 | 11.44 | $11.20 | 172049 |
| 2023-05-02 | 11.51 | $11.01 | 147000 |
| 2023-05-01 | 11.61 | $11.52 | 123149 |
| 2023-04-28 | 11.69 | $11.80 | 125021 |
| 2023-04-27 | 11.76 | $11.52 | 65813 |
| 2023-04-26 | 11.84 | $11.50 | 103500 |
| 2023-04-25 | 11.93 | $11.38 | 146930 |
| 2023-04-24 | 12.04 | $11.32 | 120735 |
| 2023-04-21 | 12.14 | $11.00 | 108800 |
| 2023-04-20 | 12.25 | $10.99 | 98900 |
| 2023-04-19 | 12.38 | $11.00 | 156400 |
| 2023-04-18 | 12.54 | $11.14 | 122645 |
| 2023-04-17 | 12.68 | $11.60 | 84208 |
| 2023-04-14 | 12.79 | $11.18 | 97626 |
| 2023-04-13 | 12.93 | $11.51 | 67000 |
| 2023-04-12 | 13.06 | $11.46 | 94946 |
| 2023-04-11 | 13.19 | $11.76 | 65100 |
| 2023-04-10 | 13.27 | $11.93 | 76807 |
| 2023-04-06 | 13.43 | $12.03 | 77518 |
| 2023-04-05 | 13.61 | $12.04 | 69605 |
| 2023-04-04 | 13.82 | $12.45 | 86800 |
| 2023-04-03 | 14.02 | $13.07 | 90000 |
| 2023-03-31 | 14.19 | $13.13 | 131200 |
| 2023-03-30 | 14.38 | $13.22 | 96315 |
| 2023-03-29 | 14.56 | $13.02 | 159019 |
| 2023-03-28 | 14.78 | $13.36 | 50300 |
| 2023-03-27 | 14.98 | $13.58 | 122700 |
| 2023-03-24 | 15.17 | $13.33 | 104218 |
| 2023-03-23 | 15.38 | $13.26 | 82139 |
| 2023-03-22 | 15.60 | $13.54 | 53600 |
| 2023-03-21 | 15.80 | $14.17 | 100748 |
| 2023-03-20 | 15.96 | $13.98 | 167039 |
| 2023-03-17 | 16.14 | $13.78 | 232010 |
| 2023-03-16 | 16.32 | $13.94 | 210100 |
| 2023-03-15 | 16.50 | $14.24 | 160047 |
| 2023-03-14 | 16.66 | $13.93 | 177037 |
| 2023-03-13 | 16.84 | $13.43 | 286617 |
| 2023-03-10 | 17.04 | $15.02 | 108143 |
| 2023-03-09 | 17.16 | $15.65 | 77700 |
| 2023-03-08 | 17.25 | $16.25 | 70156 |
| 2023-03-07 | 17.32 | $16.42 | 49335 |
| 2023-03-06 | 17.39 | $16.60 | 100718 |
| 2023-03-03 | 17.45 | $16.96 | 72700 |
| 2023-03-02 | 17.48 | $16.77 | 59400 |
| 2023-03-01 | 17.54 | $17.38 | 49700 |
| 2023-02-28 | 17.57 | $17.35 | 44000 |
| 2023-02-27 | 17.59 | $17.45 | 35200 |
| 2023-02-24 | 17.62 | $17.49 | 56936 |
| 2023-02-23 | 17.66 | $17.60 | 31500 |
| 2023-02-22 | 17.68 | $17.51 | 50934 |
| 2023-02-21 | 17.71 | $17.53 | 39400 |
| 2023-02-17 | 17.73 | $17.59 | 52600 |
| 2023-02-16 | 17.75 | $17.33 | 51800 |
| 2023-02-15 | 17.76 | $17.50 | 22130 |
| 2023-02-14 | 17.77 | $17.45 | 30211 |
| 2023-02-13 | 17.81 | $17.57 | 40939 |
| 2023-02-10 | 17.85 | $17.41 | 40500 |
| 2023-02-09 | 17.89 | $17.40 | 55321 |
| 2023-02-08 | 17.93 | $17.52 | 55500 |
| 2023-02-07 | 17.95 | $17.63 | 50506 |
| 2023-02-06 | 17.96 | $17.66 | 40236 |
| 2023-02-03 | 17.99 | $17.94 | 66600 |
| 2023-02-02 | 17.99 | $17.59 | 52101 |
| 2023-02-01 | 18.01 | $17.91 | 65300 |
| 2023-01-31 | 18.00 | $17.99 | 72800 |
| 2023-01-30 | 18.00 | $17.80 | 51900 |
| 2023-01-27 | 18.02 | $18.03 | 61918 |
| 2023-01-26 | 18.01 | $18.18 | 69800 |
| 2023-01-25 | 18.01 | $18.08 | 40920 |
| 2023-01-24 | 18.01 | $18.08 | 44300 |
| 2023-01-23 | 18.01 | $18.03 | 52342 |
| 2023-01-20 | 18.02 | $17.82 | 55939 |
| 2023-01-19 | 18.03 | $17.60 | 45400 |
| 2023-01-18 | 18.05 | $17.80 | 31700 |
| 2023-01-17 | 18.09 | $18.23 | 42600 |
| 2023-01-13 | 18.09 | $18.30 | 21623 |
| 2023-01-12 | 18.11 | $18.22 | 44711 |
| 2023-01-11 | 18.14 | $18.14 | 43700 |
| 2023-01-10 | 18.17 | $17.90 | 38500 |
| 2023-01-09 | 18.19 | $17.96 | 56900 |
| 2023-01-06 | 18.22 | $18.21 | 44308 |
| 2023-01-05 | 18.24 | $17.84 | 33000 |
| 2023-01-04 | 18.27 | $17.98 | 53913 |
| 2023-01-03 | 18.31 | $17.89 | 78100 |
| 2022-12-30 | 18.37 | $17.99 | 124849 |
| 2022-12-29 | 18.42 | $18.05 | 43234 |
| 2022-12-28 | 18.46 | $17.85 | 34238 |
| 2022-12-27 | 18.51 | $18.21 | 43629 |
| 2022-12-23 | 18.55 | $18.04 | 33000 |
| 2022-12-22 | 18.64 | $18.05 | 25514 |
| 2022-12-21 | 18.72 | $18.26 | 31000 |
| 2022-12-20 | 18.81 | $18.08 | 63100 |
| 2022-12-19 | 18.90 | $18.03 | 100803 |
| 2022-12-16 | 19.00 | $18.65 | 258700 |
| 2022-12-15 | 19.07 | $18.15 | 45417 |
| 2022-12-14 | 19.15 | $18.76 | 55500 |
| 2022-12-13 | 19.21 | $18.75 | 86644 |
| 2022-12-12 | 19.25 | $18.68 | 35500 |
| 2022-12-09 | 19.31 | $18.44 | 23422 |
| 2022-12-08 | 19.39 | $18.57 | 19200 |
| 2022-12-07 | 19.44 | $18.50 | 42720 |
| 2022-12-06 | 19.50 | $18.55 | 52013 |
| 2022-12-05 | 19.56 | $18.67 | 49700 |
| 2022-12-02 | 19.62 | $19.05 | 49000 |
| 2022-12-01 | 19.63 | $18.97 | 73300 |
| 2022-11-30 | 19.65 | $18.85 | 77700 |
| 2022-11-29 | 19.69 | $18.94 | 20643 |
| 2022-11-28 | 19.72 | $19.05 | 36104 |
| 2022-11-25 | 19.77 | $19.70 | 8521 |
| 2022-11-23 | 19.77 | $19.71 | 24800 |
| 2022-11-22 | 19.78 | $20.08 | 50917 |
| 2022-11-21 | 19.75 | $19.97 | 37308 |
| 2022-11-18 | 19.72 | $19.94 | 35121 |
| 2022-11-17 | 19.68 | $19.98 | 29929 |
| 2022-11-16 | 19.60 | $19.83 | 30612 |
| 2022-11-15 | 19.51 | $19.88 | 42814 |
| 2022-11-14 | 19.41 | $19.73 | 74800 |
| 2022-11-11 | 19.28 | $19.82 | 36800 |
| 2022-11-10 | 19.16 | $20.04 | 74012 |
| 2022-11-09 | 19.03 | $19.62 | 41837 |
| 2022-11-08 | 18.90 | $19.69 | 49810 |
| 2022-11-07 | 18.74 | $19.73 | 45100 |
| 2022-11-04 | 18.59 | $19.73 | 66000 |
| 2022-11-03 | 18.44 | $19.25 | 51500 |
| 2022-11-02 | 18.35 | $19.39 | 78542 |
| 2022-11-01 | 18.26 | $19.67 | 46639 |
| 2022-10-31 | 18.15 | $19.65 | 67017 |
| 2022-10-28 | 18.04 | $19.99 | 68913 |
| 2022-10-27 | 17.89 | $19.75 | 62600 |
| 2022-10-26 | 17.75 | $19.76 | 70403 |
| 2022-10-25 | 17.64 | $19.63 | 80412 |
| 2022-10-24 | 17.52 | $19.41 | 85500 |
| 2022-10-21 | 17.42 | $18.97 | 71500 |
| 2022-10-20 | 17.35 | $18.44 | 123204 |
| 2022-10-19 | 17.31 | $18.00 | 56131 |
| 2022-10-18 | 17.31 | $17.89 | 46200 |
| 2022-10-17 | 17.32 | $17.26 | 72237 |
| 2022-10-14 | 17.36 | $17.34 | 38914 |
| 2022-10-13 | 17.40 | $17.42 | 83622 |
| 2022-10-12 | 17.43 | $16.97 | 53300 |
| 2022-10-11 | 17.47 | $16.59 | 56400 |
| 2022-10-10 | 17.53 | $16.67 | 64533 |
| 2022-10-07 | 17.61 | $16.82 | 52644 |
| 2022-10-06 | 17.68 | $17.40 | 27200 |
| 2022-10-05 | 17.71 | $17.59 | 26200 |
| 2022-10-04 | 17.73 | $17.54 | 45123 |
| 2022-10-03 | 17.73 | $17.43 | 63636 |
| 2022-09-30 | 17.76 | $16.83 | 45805 |
| 2022-09-29 | 17.82 | $17.10 | 28348 |
| 2022-09-28 | 17.86 | $17.43 | 35406 |
| 2022-09-27 | 17.90 | $17.27 | 40139 |
| 2022-09-26 | 17.95 | $17.48 | 48445 |
| 2022-09-23 | 18.01 | $17.59 | 55600 |
| 2022-09-22 | 18.08 | $17.65 | 33800 |
| 2022-09-21 | 18.14 | $17.84 | 51038 |
| 2022-09-20 | 18.20 | $18.13 | 30936 |
| 2022-09-19 | 18.27 | $18.18 | 32400 |
| 2022-09-16 | 18.35 | $18.08 | 100400 |
| 2022-09-15 | 18.44 | $18.01 | 33524 |
| 2022-09-14 | 18.53 | $17.86 | 47800 |
| 2022-09-13 | 18.66 | $17.73 | 42035 |
| 2022-09-12 | 18.76 | $18.33 | 26100 |
| 2022-09-09 | 18.84 | $18.13 | 41649 |
| 2022-09-08 | 18.91 | $18.08 | 51100 |
| 2022-09-07 | 18.98 | $17.84 | 36800 |
| 2022-09-06 | 19.06 | $17.65 | 35600 |
| 2022-09-02 | 19.15 | $17.96 | 21428 |
| 2022-09-01 | 19.23 | $18.04 | 43400 |
| 2022-08-31 | 19.29 | $18.00 | 35640 |
| 2022-08-30 | 19.36 | $18.14 | 32300 |
| 2022-08-29 | 19.42 | $18.33 | 47400 |
| 2022-08-26 | 19.46 | $18.58 | 38034 |
| 2022-08-25 | 19.49 | $18.99 | 47010 |
| 2022-08-24 | 19.49 | $18.93 | 43100 |
| 2022-08-23 | 19.50 | $19.06 | 31900 |
| 2022-08-22 | 19.50 | $19.39 | 62010 |
| 2022-08-19 | 19.52 | $19.79 | 117900 |
| 2022-08-18 | 19.46 | $19.90 | 76406 |
| 2022-08-17 | 19.39 | $19.95 | 61623 |
| 2022-08-16 | 19.28 | $20.28 | 58900 |
| 2022-08-15 | 19.16 | $19.90 | 69036 |
| 2022-08-12 | 19.04 | $19.93 | 70500 |
| 2022-08-11 | 18.92 | $19.52 | 46900 |
| 2022-08-10 | 18.80 | $19.36 | 42200 |
| 2022-08-09 | 18.70 | $19.49 | 40845 |
| 2022-08-08 | 18.61 | $19.46 | 60800 |
| 2022-08-05 | 18.51 | $19.48 | 32208 |
| 2022-08-04 | 18.41 | $19.37 | 53502 |
| 2022-08-03 | 18.30 | $19.39 | 42309 |
| 2022-08-02 | 18.18 | $19.27 | 49100 |
| 2022-08-01 | 18.09 | $19.17 | 119600 |
| 2022-07-29 | 18.00 | $19.26 | 71515 |
| 2022-07-28 | 17.88 | $18.83 | 75300 |
| 2022-07-27 | 17.79 | $19.26 | 73900 |
| 2022-07-26 | 17.68 | $19.07 | 43808 |
| 2022-07-25 | 17.60 | $19.70 | 143117 |
| 2022-07-22 | 17.44 | $18.64 | 80432 |
| 2022-07-21 | 17.35 | $18.55 | 138200 |
| 2022-07-20 | 17.30 | $17.71 | 70900 |
| 2022-07-19 | 17.31 | $17.87 | 58000 |
| 2022-07-18 | 17.31 | $17.52 | 63103 |
| 2022-07-15 | 17.31 | $17.57 | 48630 |
| 2022-07-14 | 17.33 | $17.01 | 78126 |
| 2022-07-13 | 17.34 | $17.39 | 49845 |
| 2022-07-12 | 17.33 | $17.58 | 73200 |
| 2022-07-11 | 17.34 | $17.47 | 110821 |
| 2022-07-08 | 17.38 | $17.54 | 70318 |
| 2022-07-07 | 17.46 | $17.21 | 63336 |
| 2022-07-06 | 17.56 | $16.98 | 65900 |
| 2022-07-05 | 17.69 | $17.52 | 117201 |
| 2022-07-01 | 17.81 | $17.22 | 76000 |
| 2022-06-30 | 17.96 | $17.03 | 201326 |
| 2022-06-29 | 18.13 | $17.01 | 110200 |
| 2022-06-28 | 18.29 | $17.10 | 112011 |
| 2022-06-27 | 18.43 | $17.30 | 178600 |
| 2022-06-24 | 18.56 | $16.48 | 1.7M |
| 2022-06-23 | 18.70 | $16.96 | 137010 |
| 2022-06-22 | 18.79 | $17.53 | 98923 |
| 2022-06-21 | 18.86 | $17.81 | 96000 |
| 2022-06-17 | 18.90 | $17.91 | 75300 |
| 2022-06-16 | 18.94 | $17.63 | 80017 |
| 2022-06-15 | 19.00 | $17.91 | 99235 |
| 2022-06-14 | 19.06 | $17.24 | 71300 |
| 2022-06-13 | 19.13 | $17.08 | 73400 |
| 2022-06-10 | 19.21 | $17.86 | 59032 |
| 2022-06-09 | 19.24 | $18.35 | 65300 |
| 2022-06-08 | 19.26 | $19.00 | 68617 |
| 2022-06-07 | 19.23 | $19.18 | 141903 |
| 2022-06-06 | 19.21 | $19.61 | 109500 |
| 2022-06-03 | 19.19 | $19.89 | 61900 |
| 2022-06-02 | 19.17 | $20.37 | 54600 |
| 2022-06-01 | 19.12 | $20.36 | 87908 |
| 2022-05-31 | 19.06 | $20.17 | 123541 |
| 2022-05-27 | 18.99 | $20.05 | 65100 |
| 2022-05-26 | 18.93 | $19.78 | 65232 |
| 2022-05-25 | 18.91 | $19.24 | 58800 |
| 2022-05-24 | 18.93 | $18.89 | 66500 |
| 2022-05-23 | 18.99 | $18.87 | 48722 |
| 2022-05-20 | 19.06 | $18.66 | 55100 |
| 2022-05-19 | 19.14 | $18.60 | 36000 |
| 2022-05-18 | 19.15 | $18.82 | 62700 |
| 2022-05-17 | 19.15 | $19.21 | 70212 |
| 2022-05-16 | 19.11 | $18.52 | 78446 |
| 2022-05-13 | 19.09 | $18.67 | 83724 |
| 2022-05-12 | 19.04 | $18.50 | 76418 |
| 2022-05-11 | 19.01 | $18.79 | 89200 |
| 2022-05-10 | 18.96 | $18.45 | 78500 |
| 2022-05-09 | 18.92 | $18.77 | 69400 |
| 2022-05-06 | 18.86 | $19.11 | 90613 |
| 2022-05-05 | 18.78 | $19.50 | 93200 |
| 2022-05-04 | 18.70 | $19.43 | 81416 |
| 2022-05-03 | 18.62 | $19.16 | 67900 |
| 2022-05-02 | 18.57 | $18.85 | 87040 |
| 2022-04-29 | 18.54 | $18.84 | 86300 |
| 2022-04-28 | 18.51 | $19.23 | 115930 |
| 2022-04-27 | 18.46 | $19.63 | 90029 |
| 2022-04-26 | 18.39 | $20.09 | 123700 |
| 2022-04-25 | 18.32 | $20.28 | 133600 |
| 2022-04-22 | 18.23 | $20.26 | 183200 |
| 2022-04-21 | 18.14 | $18.82 | 107214 |
| 2022-04-20 | 18.11 | $18.95 | 77244 |
| 2022-04-19 | 18.08 | $18.44 | 71221 |
| 2022-04-18 | 18.06 | $18.09 | 46800 |
| 2022-04-14 | 18.06 | $17.63 | 80446 |
| 2022-04-13 | 18.07 | $17.79 | 52600 |
| 2022-04-12 | 18.09 | $17.78 | 44917 |
| 2022-04-11 | 18.09 | $17.67 | 38536 |
| 2022-04-08 | 18.11 | $17.61 | 37600 |
| 2022-04-07 | 18.13 | $17.50 | 46303 |
| 2022-04-06 | 18.13 | $17.87 | 62602 |
| 2022-04-05 | 18.10 | $17.89 | 34900 |
| 2022-04-04 | 18.07 | $18.19 | 40536 |
| 2022-04-01 | 18.04 | $18.20 | 57647 |
| 2022-03-31 | 18.02 | $18.25 | 63149 |
| 2022-03-30 | 18.02 | $18.18 | 27203 |
| 2022-03-29 | 18.01 | $18.37 | 49300 |
| 2022-03-28 | 17.97 | $18.56 | 45106 |
| 2022-03-25 | 17.96 | $18.53 | 175325 |
| 2022-03-24 | 17.95 | $18.45 | 47300 |
| 2022-03-23 | 17.92 | $18.26 | 39200 |
| 2022-03-22 | 17.93 | $18.40 | 71500 |
| 2022-03-21 | 17.94 | $18.02 | 56100 |
| 2022-03-18 | 17.96 | $18.02 | 42645 |
| 2022-03-17 | 17.98 | $17.90 | 28200 |
| 2022-03-16 | 18.02 | $18.05 | 42000 |
| 2022-03-15 | 18.07 | $17.86 | 30100 |
| 2022-03-14 | 18.09 | $18.17 | 70402 |
| 2022-03-11 | 18.10 | $17.90 | 43135 |
| 2022-03-10 | 18.13 | $17.47 | 22723 |
| 2022-03-09 | 18.19 | $17.30 | 44100 |
| 2022-03-08 | 18.27 | $17.37 | 25509 |
| 2022-03-07 | 18.33 | $17.46 | 53943 |
| 2022-03-04 | 18.37 | $17.89 | 64000 |
| 2022-03-03 | 18.37 | $18.24 | 37202 |
| 2022-03-02 | 18.34 | $18.02 | 40900 |
| 2022-03-01 | 18.33 | $17.57 | 48730 |
| 2022-02-28 | 18.30 | $18.22 | 46200 |
| 2022-02-25 | 18.24 | $18.43 | 33400 |
| 2022-02-24 | 18.13 | $17.93 | 53600 |
| 2022-02-23 | 18.03 | $18.43 | 86400 |
| 2022-02-22 | 17.90 | $18.47 | 120100 |
| 2022-02-18 | 17.76 | $18.58 | 70227 |
| 2022-02-17 | 17.63 | $18.34 | 40004 |
| 2022-02-16 | 17.51 | $18.72 | 42844 |
| 2022-02-15 | 17.37 | $19.00 | 54239 |
| 2022-02-14 | 17.22 | $18.29 | 60800 |
| 2022-02-11 | 17.11 | $18.40 | 34434 |
| 2022-02-10 | 17.00 | $18.56 | 37700 |
| 2022-02-09 | 16.87 | $18.54 | 51640 |
| 2022-02-08 | 16.75 | $18.87 | 55230 |
| 2022-02-07 | 16.59 | $18.73 | 93905 |
| 2022-02-04 | 16.45 | $18.25 | 39729 |
| 2022-02-03 | 16.33 | $17.78 | 45200 |
| 2022-02-02 | 16.23 | $17.76 | 45136 |
| 2022-02-01 | 16.13 | $17.75 | 59100 |
| 2022-01-31 | 16.01 | $17.00 | 42320 |
| 2022-01-28 | 15.93 | $16.93 | 50928 |
| 2022-01-27 | 15.86 | $16.35 | 27522 |
| 2022-01-26 | 15.82 | $15.77 | 33546 |
| 2022-01-25 | 15.81 | $15.91 | 46300 |
| 2022-01-24 | 15.79 | $15.74 | 42500 |
| 2022-01-21 | 15.78 | $15.88 | 24738 |
| 2022-01-20 | 15.76 | $15.88 | 26600 |
| 2022-01-19 | 15.72 | $15.98 | 20326 |
| 2022-01-18 | 15.69 | $16.10 | 16514 |
| 2022-01-14 | 15.63 | $16.10 | 6064 |
| 2022-01-13 | 15.59 | $16.06 | 10717 |
| 2022-01-12 | 15.53 | $16.00 | 35200 |
| 2022-01-11 | 15.47 | $16.07 | 35200 |
| 2022-01-10 | 15.42 | $15.83 | 16700 |
| 2022-01-07 | 15.38 | $15.82 | 45900 |
| 2022-01-06 | 15.33 | $15.94 | 21500 |
| 2022-01-05 | 15.29 | $15.81 | 15417 |
| 2022-01-04 | 15.25 | $15.63 | 25714 |
| 2022-01-03 | 15.23 | $15.34 | 19700 |
| 2021-12-31 | 15.21 | $15.43 | 15800 |
| 2021-12-30 | 15.20 | $15.49 | 5600 |
| 2021-12-29 | 15.17 | $15.53 | 7600 |
| 2021-12-28 | 15.13 | $15.63 | 14900 |
| 2021-12-27 | 15.09 | $15.60 | 23200 |
| 2021-12-23 | 15.06 | $15.57 | 50100 |
| 2021-12-22 | 15.04 | $15.31 | 18400 |
| 2021-12-21 | 15.04 | $15.25 | 35500 |
| 2021-12-20 | 15.05 | $15.24 | 44523 |
| 2021-12-17 | 15.05 | $15.04 | 44000 |
| 2021-12-16 | 15.06 | $15.14 | 28829 |
| 2021-12-15 | 15.07 | $15.02 | 63700 |
| 2021-12-14 | 15.09 | $14.72 | 40214 |
| 2021-12-13 | 15.12 | $14.99 | 17711 |
| 2021-12-10 | 15.13 | $15.04 | 18500 |
| 2021-12-09 | 15.13 | $14.95 | 10123 |
| 2021-12-08 | 15.14 | $15.01 | 11323 |
| 2021-12-07 | 15.15 | $15.12 | 11248 |
| 2021-12-06 | 15.16 | $15.10 | 16240 |
| 2021-12-03 | 15.17 | $15.08 | 36000 |
| 2021-12-02 | 15.16 | $15.26 | 32400 |
| 2021-12-01 | 15.15 | $14.86 | 45430 |
| 2021-11-30 | 15.17 | $14.69 | 17537 |
| 2021-11-29 | 15.19 | $14.83 | 17213 |
| 2021-11-26 | 15.21 | $14.93 | 58900 |
| 2021-11-24 | 15.23 | $15.27 | 11300 |
| 2021-11-23 | 15.22 | $15.34 | 15200 |
| 2021-11-22 | 15.22 | $15.32 | 44200 |
| 2021-11-19 | 15.22 | $15.19 | 13600 |
| 2021-11-18 | 15.21 | $15.37 | 12200 |
| 2021-11-17 | 15.19 | $15.28 | 15025 |
| 2021-11-16 | 15.17 | $15.37 | 26200 |
| 2021-11-15 | 15.15 | $15.46 | 26400 |
| 2021-11-12 | 15.12 | $15.08 | 29500 |
| 2021-11-11 | 15.11 | $15.03 | 30300 |
| 2021-11-10 | 15.11 | $15.11 | 17300 |
| 2021-11-09 | 15.10 | $15.23 | 12545 |
| 2021-11-08 | 15.09 | $15.33 | 22615 |
| 2021-11-05 | 15.07 | $15.27 | 28400 |
| 2021-11-04 | 15.06 | $15.01 | 15820 |
| 2021-11-03 | 15.07 | $15.07 | 25800 |
| 2021-11-02 | 15.06 | $15.16 | 22618 |
| 2021-11-01 | 15.06 | $15.21 | 44400 |
| 2021-10-29 | 15.05 | $15.12 | 16807 |
| 2021-10-28 | 15.04 | $15.34 | 30920 |
| 2021-10-27 | 15.01 | $15.05 | 29711 |
| 2021-10-26 | 15.00 | $15.34 | 57317 |
| 2021-10-25 | 14.98 | $15.29 | 28335 |
| 2021-10-22 | 14.96 | $15.09 | 30639 |
| 2021-10-21 | 14.93 | $14.96 | 13604 |
| 2021-10-20 | 14.92 | $14.95 | 18500 |
| 2021-10-19 | 14.89 | $14.93 | 26200 |
| 2021-10-18 | 14.86 | $14.87 | 22422 |
| 2021-10-15 | 14.84 | $14.92 | 14200 |
| 2021-10-14 | 14.82 | $14.90 | 14100 |
| 2021-10-13 | 14.79 | $14.95 | 16836 |
| 2021-10-12 | 14.77 | $14.97 | 9100 |
| 2021-10-11 | 14.75 | $15.05 | 11700 |
| 2021-10-08 | 14.72 | $15.05 | 14300 |
| 2021-10-07 | 14.70 | $15.09 | 8518 |
| 2021-10-06 | 14.67 | $14.99 | 36438 |
| 2021-10-05 | 14.65 | $15.19 | 33900 |
| 2021-10-04 | 14.64 | $14.88 | 17200 |
| 2021-10-01 | 14.64 | $14.90 | 26900 |
| 2021-09-30 | 14.65 | $14.76 | 20029 |
| 2021-09-29 | 14.67 | $14.88 | 16800 |
| 2021-09-28 | 14.67 | $14.88 | 11547 |
| 2021-09-27 | 14.67 | $14.94 | 34519 |
| 2021-09-24 | 14.67 | $14.63 | 19300 |
| 2021-09-23 | 14.68 | $14.59 | 21320 |
| 2021-09-22 | 14.71 | $14.46 | 22300 |
| 2021-09-21 | 14.73 | $14.37 | 26800 |
| 2021-09-20 | 14.77 | $14.43 | 31333 |
| 2021-09-17 | 14.80 | $14.40 | 54800 |
| 2021-09-16 | 14.83 | $14.46 | 29200 |
| 2021-09-15 | 14.86 | $14.49 | 32428 |
| 2021-09-14 | 14.88 | $14.47 | 26800 |
| 2021-09-13 | 14.92 | $14.58 | 18800 |
| 2021-09-10 | 14.95 | $14.52 | 14738 |
| 2021-09-09 | 15.00 | $14.65 | 47125 |
| 2021-09-08 | 15.04 | $14.60 | 24400 |
| 2021-09-07 | 15.07 | $14.81 | 24100 |
| 2021-09-03 | 15.09 | $15.05 | 37200 |
| 2021-09-02 | 15.11 | $15.09 | 37800 |
| 2021-09-01 | 15.12 | $15.01 | 35200 |
| 2021-08-31 | 15.12 | $14.87 | 44904 |
| 2021-08-30 | 15.13 | $14.94 | 26547 |
| 2021-08-27 | 15.15 | $15.07 | 33300 |
| 2021-08-26 | 15.15 | $14.81 | 62106 |
| 2021-08-25 | 15.15 | $15.02 | 19900 |
| 2021-08-24 | 15.13 | $15.05 | 45500 |
| 2021-08-23 | 15.10 | $15.03 | 49244 |
| 2021-08-20 | 15.08 | $15.15 | 38900 |
| 2021-08-19 | 15.05 | $15.02 | 36945 |
| 2021-08-18 | 15.04 | $14.99 | 47549 |
| 2021-08-17 | 15.00 | $14.92 | 60408 |
| 2021-08-16 | 14.95 | $15.13 | 36200 |
| 2021-08-13 | 14.86 | $15.27 | 21404 |
| 2021-08-12 | 14.76 | $15.48 | 39325 |
| 2021-08-11 | 14.67 | $15.41 | 26911 |
| 2021-08-10 | 14.58 | $15.34 | 48707 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.82
2026-08-07
Close Price
$8.91
Vol: 155900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.76
Average
12.67
Maximum
19.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.82 | $8.91 | 155900 |
| 2026-08-06 | 9.91 | $8.80 | 198500 |
| 2026-08-05 | 10.03 | $8.76 | 345300 |
| 2026-08-04 | 10.16 | $9.16 | 355400 |
| 2026-08-03 | 10.27 | $9.79 | 413184 |
| 2026-07-31 | 10.32 | $9.99 | 357741 |
| 2026-07-30 | 10.35 | $10.21 | 99832 |
| 2026-07-29 | 10.37 | $10.33 | 121570 |
| 2026-07-28 | 10.37 | $10.72 | 193450 |
| 2026-07-27 | 10.34 | $10.31 | 97300 |
| 2026-07-24 | 10.34 | $10.14 | 113800 |
| 2026-07-23 | 10.36 | $10.03 | 87436 |
| 2026-07-22 | 10.39 | $10.29 | 151816 |
| 2026-07-21 | 10.41 | $10.27 | 155921 |
| 2026-07-20 | 10.42 | $10.28 | 89500 |
| 2026-07-17 | 10.43 | $10.29 | 109028 |
| 2026-07-16 | 10.45 | $10.62 | 206529 |
| 2026-07-15 | 10.43 | $10.34 | 153200 |
| 2026-07-14 | 10.44 | $10.36 | 149600 |
| 2026-07-13 | 10.45 | $10.34 | 117500 |
| 2026-07-10 | 10.46 | $10.35 | 117447 |
| 2026-07-09 | 10.47 | $10.08 | 171700 |
| 2026-07-08 | 10.51 | $9.77 | 179930 |
| 2026-07-07 | 10.59 | $10.17 | 154333 |
| 2026-07-06 | 10.64 | $10.31 | 123600 |
| 2026-07-02 | 10.67 | $10.28 | 113300 |
| 2026-07-01 | 10.71 | $10.67 | 160000 |
| 2026-06-30 | 10.72 | $10.72 | 142700 |
| 2026-06-29 | 10.72 | $10.72 | 190800 |
| 2026-06-26 | 10.72 | $10.47 | 658700 |
| 2026-06-25 | 10.74 | $10.27 | 347900 |
| 2026-06-24 | 10.79 | $10.71 | 219739 |
| 2026-06-23 | 10.80 | $10.66 | 338313 |
| 2026-06-22 | 10.81 | $10.38 | 658602 |
| 2026-06-18 | 10.86 | $11.06 | 118860 |
| 2026-06-17 | 10.84 | $11.13 | 131000 |
| 2026-06-16 | 10.81 | $11.13 | 114126 |
| 2026-06-15 | 10.78 | $11.08 | 87752 |
| 2026-06-12 | 10.74 | $11.20 | 129033 |
| 2026-06-11 | 10.69 | $10.95 | 240637 |
| 2026-06-10 | 10.67 | $11.15 | 139000 |
| 2026-06-09 | 10.62 | $11.14 | 133200 |
| 2026-06-08 | 10.56 | $11.21 | 178100 |
| 2026-06-05 | 10.49 | $11.24 | 207336 |
| 2026-06-04 | 10.42 | $11.33 | 164800 |
| 2026-06-03 | 10.32 | $11.11 | 165800 |
| 2026-06-02 | 10.24 | $11.47 | 140500 |
| 2026-06-01 | 10.11 | $11.44 | 311100 |
| 2026-05-29 | 9.97 | $10.44 | 68406 |
| 2026-05-28 | 9.92 | $10.28 | 75000 |
| 2026-05-27 | 9.88 | $10.28 | 128014 |
| 2026-05-26 | 9.84 | $10.26 | 162335 |
| 2026-05-22 | 9.79 | $9.91 | 101209 |
| 2026-05-21 | 9.78 | $9.81 | 207714 |
| 2026-05-20 | 9.77 | $9.80 | 72140 |
| 2026-05-19 | 9.77 | $9.60 | 121039 |
| 2026-05-18 | 9.79 | $9.67 | 59700 |
| 2026-05-15 | 9.80 | $9.52 | 91300 |
| 2026-05-14 | 9.83 | $9.81 | 73600 |
| 2026-05-13 | 9.83 | $9.62 | 69000 |
| 2026-05-12 | 9.86 | $9.63 | 86146 |
| 2026-05-11 | 9.88 | $9.81 | 71517 |
| 2026-05-08 | 9.89 | $10.11 | 83600 |
| 2026-05-07 | 9.87 | $10.10 | 69300 |
| 2026-05-06 | 9.84 | $10.00 | 74901 |
| 2026-05-05 | 9.82 | $10.14 | 82020 |
| 2026-05-04 | 9.79 | $10.26 | 134010 |
| 2026-05-01 | 9.74 | $10.23 | 57000 |
| 2026-04-30 | 9.69 | $10.15 | 68625 |
| 2026-04-29 | 9.64 | $10.31 | 106431 |
| 2026-04-28 | 9.57 | $10.43 | 78513 |
| 2026-04-27 | 9.48 | $10.18 | 101800 |
| 2026-04-24 | 9.41 | $10.00 | 131449 |
| 2026-04-23 | 9.34 | $10.03 | 164546 |
| 2026-04-22 | 9.27 | $9.86 | 223208 |
| 2026-04-21 | 9.21 | $9.80 | 191000 |
| 2026-04-20 | 9.15 | $9.35 | 36225 |
| 2026-04-17 | 9.13 | $9.37 | 83645 |
| 2026-04-16 | 9.10 | $9.19 | 61400 |
| 2026-04-15 | 9.09 | $9.33 | 31000 |
| 2026-04-14 | 9.07 | $9.52 | 59400 |
| 2026-04-13 | 9.02 | $9.56 | 56900 |
| 2026-04-10 | 8.96 | $9.56 | 85700 |
| 2026-04-09 | 8.90 | $9.74 | 69700 |
| 2026-04-08 | 8.81 | $9.65 | 139992 |
| 2026-04-07 | 8.72 | $9.44 | 126600 |
| 2026-04-06 | 8.65 | $9.34 | 162805 |
| 2026-04-02 | 8.57 | $9.02 | 128700 |
| 2026-04-01 | 8.52 | $9.12 | 119400 |
| 2026-03-31 | 8.46 | $8.98 | 129108 |
| 2026-03-30 | 8.41 | $8.77 | 94300 |
| 2026-03-27 | 8.37 | $8.64 | 61645 |
| 2026-03-26 | 8.34 | $8.77 | 65500 |
| 2026-03-25 | 8.30 | $8.77 | 60053 |
| 2026-03-24 | 8.25 | $8.65 | 83700 |
| 2026-03-23 | 8.20 | $8.56 | 116800 |
| 2026-03-20 | 8.17 | $8.25 | 165448 |
| 2026-03-19 | 8.16 | $8.18 | 64510 |
| 2026-03-18 | 8.15 | $8.08 | 76333 |
| 2026-03-17 | 8.16 | $8.10 | 44500 |
| 2026-03-16 | 8.17 | $8.14 | 63906 |
| 2026-03-13 | 8.17 | $8.05 | 73300 |
| 2026-03-12 | 8.18 | $8.14 | 89300 |
| 2026-03-11 | 8.19 | $8.08 | 62200 |
| 2026-03-10 | 8.20 | $8.06 | 51903 |
| 2026-03-09 | 8.22 | $8.17 | 100721 |
| 2026-03-06 | 8.22 | $8.23 | 90700 |
| 2026-03-05 | 8.22 | $8.33 | 83314 |
| 2026-03-04 | 8.21 | $8.38 | 165311 |
| 2026-03-03 | 8.19 | $8.12 | 85873 |
| 2026-03-02 | 8.20 | $8.10 | 87190 |
| 2026-02-27 | 8.21 | $8.00 | 187326 |
| 2026-02-26 | 8.23 | $8.26 | 52110 |
| 2026-02-25 | 8.23 | $8.23 | 109800 |
| 2026-02-24 | 8.23 | $8.06 | 77101 |
| 2026-02-23 | 8.24 | $8.06 | 92516 |
| 2026-02-20 | 8.26 | $8.53 | 76400 |
| 2026-02-19 | 8.23 | $8.45 | 66194 |
| 2026-02-18 | 8.21 | $8.43 | 77127 |
| 2026-02-17 | 8.19 | $8.55 | 107200 |
| 2026-02-13 | 8.15 | $8.48 | 90900 |
| 2026-02-12 | 8.11 | $8.26 | 110426 |
| 2026-02-11 | 8.10 | $8.29 | 108043 |
| 2026-02-10 | 8.08 | $8.40 | 165400 |
| 2026-02-09 | 8.05 | $8.35 | 66100 |
| 2026-02-06 | 8.01 | $8.28 | 88100 |
| 2026-02-05 | 7.98 | $8.20 | 103100 |
| 2026-02-04 | 7.96 | $8.22 | 96600 |
| 2026-02-03 | 7.94 | $8.08 | 100100 |
| 2026-02-02 | 7.92 | $8.25 | 217700 |
| 2026-01-30 | 7.89 | $7.89 | 196877 |
| 2026-01-29 | 7.88 | $7.82 | 85800 |
| 2026-01-28 | 7.89 | $7.64 | 78510 |
| 2026-01-27 | 7.92 | $7.67 | 74000 |
| 2026-01-26 | 7.94 | $7.67 | 123102 |
| 2026-01-23 | 7.97 | $7.86 | 100100 |
| 2026-01-22 | 7.98 | $7.98 | 109202 |
| 2026-01-21 | 7.99 | $7.83 | 109043 |
| 2026-01-20 | 8.00 | $7.65 | 136866 |
| 2026-01-16 | 8.04 | $7.70 | 226033 |
| 2026-01-15 | 8.07 | $8.07 | 50200 |
| 2026-01-14 | 8.07 | $8.00 | 37705 |
| 2026-01-13 | 8.08 | $7.90 | 41300 |
| 2026-01-12 | 8.10 | $7.92 | 80565 |
| 2026-01-09 | 8.12 | $8.00 | 78200 |
| 2026-01-08 | 8.13 | $8.06 | 73634 |
| 2026-01-07 | 8.14 | $7.92 | 56406 |
| 2026-01-06 | 8.16 | $8.02 | 111500 |
| 2026-01-05 | 8.18 | $8.07 | 97200 |
| 2026-01-02 | 8.19 | $7.98 | 82900 |
| 2025-12-31 | 8.21 | $8.07 | 71134 |
| 2025-12-30 | 8.23 | $8.16 | 96300 |
| 2025-12-29 | 8.24 | $8.17 | 70100 |
| 2025-12-26 | 8.24 | $8.27 | 83743 |
| 2025-12-24 | 8.24 | $8.27 | 32600 |
| 2025-12-23 | 8.24 | $8.27 | 60315 |
| 2025-12-22 | 8.23 | $8.32 | 85800 |
| 2025-12-19 | 8.22 | $8.41 | 125859 |
| 2025-12-18 | 8.21 | $8.49 | 68006 |
| 2025-12-17 | 8.18 | $8.47 | 82200 |
| 2025-12-16 | 8.14 | $8.45 | 73800 |
| 2025-12-15 | 8.11 | $8.40 | 69309 |
| 2025-12-12 | 8.08 | $8.39 | 82625 |
| 2025-12-11 | 8.05 | $8.44 | 84005 |
| 2025-12-10 | 8.01 | $8.37 | 259900 |
| 2025-12-09 | 7.97 | $8.14 | 63000 |
| 2025-12-08 | 7.95 | $8.08 | 78200 |
| 2025-12-05 | 7.94 | $8.06 | 55300 |
| 2025-12-04 | 7.93 | $8.13 | 77636 |
| 2025-12-03 | 7.90 | $8.25 | 81000 |
| 2025-12-02 | 7.87 | $8.01 | 44819 |
| 2025-12-01 | 7.85 | $8.06 | 72547 |
| 2025-11-28 | 7.83 | $7.99 | 50200 |
| 2025-11-26 | 7.81 | $8.00 | 115425 |
| 2025-11-25 | 7.80 | $8.06 | 82500 |
| 2025-11-24 | 7.77 | $7.82 | 70123 |
| 2025-11-21 | 7.76 | $7.77 | 117100 |
| 2025-11-20 | 7.76 | $7.53 | 83900 |
| 2025-11-19 | 7.79 | $7.53 | 61100 |
| 2025-11-18 | 7.81 | $7.55 | 79200 |
| 2025-11-17 | 7.84 | $7.45 | 112900 |
| 2025-11-14 | 7.88 | $7.69 | 85400 |
| 2025-11-13 | 7.90 | $7.68 | 83676 |
| 2025-11-12 | 7.92 | $7.67 | 79600 |
| 2025-11-11 | 7.95 | $7.79 | 88800 |
| 2025-11-10 | 7.97 | $7.73 | 70400 |
| 2025-11-07 | 7.99 | $7.76 | 109913 |
| 2025-11-06 | 8.02 | $7.67 | 65359 |
| 2025-11-05 | 8.05 | $7.79 | 55317 |
| 2025-11-04 | 8.08 | $7.77 | 104743 |
| 2025-11-03 | 8.11 | $7.82 | 71435 |
| 2025-10-31 | 8.15 | $7.94 | 90349 |
| 2025-10-30 | 8.17 | $7.99 | 100100 |
| 2025-10-29 | 8.19 | $7.92 | 92200 |
| 2025-10-28 | 8.21 | $8.16 | 66913 |
| 2025-10-27 | 8.22 | $8.38 | 119400 |
| 2025-10-24 | 8.20 | $8.21 | 64900 |
| 2025-10-23 | 8.20 | $7.88 | 72949 |
| 2025-10-22 | 8.24 | $7.98 | 90416 |
| 2025-10-21 | 8.26 | $8.07 | 70276 |
| 2025-10-20 | 8.28 | $8.06 | 54632 |
| 2025-10-17 | 8.31 | $7.92 | 68220 |
| 2025-10-16 | 8.35 | $7.83 | 89844 |
| 2025-10-15 | 8.40 | $8.10 | 74600 |
| 2025-10-14 | 8.43 | $8.12 | 73600 |
| 2025-10-13 | 8.47 | $8.00 | 71300 |
| 2025-10-10 | 8.52 | $7.94 | 62906 |
| 2025-10-09 | 8.58 | $8.20 | 52310 |
| 2025-10-08 | 8.62 | $8.34 | 39900 |
| 2025-10-07 | 8.64 | $8.44 | 41404 |
| 2025-10-06 | 8.67 | $8.47 | 96644 |
| 2025-10-03 | 8.69 | $8.54 | 38600 |
| 2025-10-02 | 8.70 | $8.49 | 38000 |
| 2025-10-01 | 8.72 | $8.65 | 80400 |
| 2025-09-30 | 8.73 | $8.68 | 91000 |
| 2025-09-29 | 8.74 | $8.57 | 64727 |
| 2025-09-26 | 8.76 | $8.87 | 74300 |
| 2025-09-25 | 8.74 | $8.76 | 50100 |
| 2025-09-24 | 8.74 | $8.80 | 37700 |
| 2025-09-23 | 8.74 | $8.73 | 73749 |
| 2025-09-22 | 8.74 | $8.88 | 92024 |
| 2025-09-19 | 8.72 | $8.67 | 136900 |
| 2025-09-18 | 8.73 | $8.88 | 60101 |
| 2025-09-17 | 8.71 | $8.63 | 74425 |
| 2025-09-16 | 8.72 | $8.64 | 73123 |
| 2025-09-15 | 8.73 | $8.56 | 42700 |
| 2025-09-12 | 8.74 | $8.63 | 42500 |
| 2025-09-11 | 8.76 | $8.86 | 54409 |
| 2025-09-10 | 8.74 | $8.68 | 42628 |
| 2025-09-09 | 8.75 | $8.69 | 46700 |
| 2025-09-08 | 8.76 | $8.78 | 42600 |
| 2025-09-05 | 8.76 | $8.74 | 56206 |
| 2025-09-04 | 8.76 | $8.79 | 41617 |
| 2025-09-03 | 8.75 | $8.73 | 52409 |
| 2025-09-02 | 8.76 | $8.75 | 59900 |
| 2025-08-29 | 8.76 | $8.90 | 37434 |
| 2025-08-28 | 8.74 | $8.89 | 45336 |
| 2025-08-27 | 8.73 | $9.08 | 59700 |
| 2025-08-26 | 8.69 | $9.14 | 59800 |
| 2025-08-25 | 8.64 | $9.00 | 66018 |
| 2025-08-22 | 8.60 | $9.10 | 95100 |
| 2025-08-21 | 8.55 | $8.55 | 50900 |
| 2025-08-20 | 8.55 | $8.69 | 33700 |
| 2025-08-19 | 8.54 | $8.64 | 41645 |
| 2025-08-18 | 8.53 | $8.57 | 73100 |
| 2025-08-15 | 8.52 | $8.37 | 57822 |
| 2025-08-14 | 8.54 | $8.71 | 41434 |
| 2025-08-13 | 8.52 | $8.72 | 88000 |
| 2025-08-12 | 8.50 | $8.65 | 82100 |
| 2025-08-11 | 8.48 | $8.35 | 53521 |
| 2025-08-08 | 8.50 | $8.53 | 64118 |
| 2025-08-07 | 8.49 | $8.32 | 63000 |
| 2025-08-06 | 8.51 | $8.31 | 45700 |
| 2025-08-05 | 8.53 | $8.35 | 64426 |
| 2025-08-04 | 8.55 | $8.24 | 70900 |
| 2025-08-01 | 8.58 | $8.10 | 90434 |
| 2025-07-31 | 8.63 | $8.36 | 59500 |
| 2025-07-30 | 8.66 | $8.45 | 95130 |
| 2025-07-29 | 8.68 | $8.42 | 101937 |
| 2025-07-28 | 8.71 | $8.79 | 64521 |
| 2025-07-25 | 8.70 | $8.58 | 93844 |
| 2025-07-24 | 8.72 | $8.48 | 60700 |
| 2025-07-23 | 8.74 | $8.90 | 34500 |
| 2025-07-22 | 8.73 | $8.94 | 62332 |
| 2025-07-21 | 8.70 | $8.87 | 51600 |
| 2025-07-18 | 8.69 | $8.75 | 56802 |
| 2025-07-17 | 8.68 | $8.74 | 118011 |
| 2025-07-16 | 8.67 | $8.69 | 102546 |
| 2025-07-15 | 8.67 | $8.56 | 113240 |
| 2025-07-14 | 8.68 | $8.99 | 46514 |
| 2025-07-11 | 8.65 | $8.86 | 56200 |
| 2025-07-10 | 8.63 | $9.10 | 52501 |
| 2025-07-09 | 8.58 | $9.14 | 77000 |
| 2025-07-08 | 8.52 | $9.23 | 106900 |
| 2025-07-07 | 8.44 | $9.17 | 107000 |
| 2025-07-03 | 8.37 | $9.23 | 76702 |
| 2025-07-02 | 8.28 | $9.11 | 93021 |
| 2025-07-01 | 8.19 | $8.83 | 111633 |
| 2025-06-30 | 8.12 | $8.42 | 110700 |
| 2025-06-27 | 8.09 | $8.43 | 210400 |
| 2025-06-26 | 8.05 | $8.34 | 85900 |
| 2025-06-25 | 8.02 | $8.27 | 89815 |
| 2025-06-24 | 8.00 | $8.26 | 114850 |
| 2025-06-23 | 7.97 | $8.04 | 106125 |
| 2025-06-20 | 7.96 | $7.84 | 97700 |
| 2025-06-18 | 7.97 | $7.80 | 59352 |
| 2025-06-17 | 7.99 | $7.71 | 78337 |
| 2025-06-16 | 8.02 | $7.75 | 81900 |
| 2025-06-13 | 8.05 | $7.70 | 145724 |
| 2025-06-12 | 8.09 | $7.81 | 75200 |
| 2025-06-11 | 8.12 | $7.87 | 82500 |
| 2025-06-10 | 8.14 | $8.19 | 108241 |
| 2025-06-09 | 8.14 | $7.89 | 103117 |
| 2025-06-06 | 8.16 | $7.97 | 67000 |
| 2025-06-05 | 8.18 | $7.86 | 93250 |
| 2025-06-04 | 8.22 | $7.87 | 48703 |
| 2025-06-03 | 8.25 | $8.02 | 61800 |
| 2025-06-02 | 8.28 | $7.88 | 107830 |
| 2025-05-30 | 8.32 | $8.10 | 47700 |
| 2025-05-29 | 8.34 | $8.18 | 39026 |
| 2025-05-28 | 8.36 | $8.09 | 47700 |
| 2025-05-27 | 8.39 | $8.17 | 82600 |
| 2025-05-23 | 8.41 | $7.99 | 91820 |
| 2025-05-22 | 8.46 | $8.06 | 64432 |
| 2025-05-21 | 8.50 | $8.14 | 60929 |
| 2025-05-20 | 8.54 | $8.39 | 75600 |
| 2025-05-19 | 8.55 | $8.36 | 42333 |
| 2025-05-16 | 8.57 | $8.36 | 72100 |
| 2025-05-15 | 8.59 | $8.44 | 43300 |
| 2025-05-14 | 8.61 | $8.35 | 60606 |
| 2025-05-13 | 8.64 | $8.47 | 30500 |
| 2025-05-12 | 8.66 | $8.48 | 54422 |
| 2025-05-09 | 8.67 | $8.30 | 46900 |
| 2025-05-08 | 8.71 | $8.39 | 46228 |
| 2025-05-07 | 8.75 | $8.11 | 76114 |
| 2025-05-06 | 8.81 | $8.45 | 127941 |
| 2025-05-05 | 8.85 | $8.44 | 100024 |
| 2025-05-02 | 8.90 | $8.39 | 64006 |
| 2025-05-01 | 8.95 | $8.37 | 71620 |
| 2025-04-30 | 9.01 | $8.22 | 158541 |
| 2025-04-29 | 9.09 | $8.33 | 87105 |
| 2025-04-28 | 9.17 | $8.39 | 82600 |
| 2025-04-25 | 9.26 | $8.46 | 158413 |
| 2025-04-24 | 9.34 | $8.79 | 92900 |
| 2025-04-23 | 9.40 | $8.72 | 97406 |
| 2025-04-22 | 9.47 | $8.85 | 80171 |
| 2025-04-21 | 9.54 | $9.40 | 62500 |
| 2025-04-17 | 9.55 | $9.46 | 32900 |
| 2025-04-16 | 9.56 | $9.41 | 36000 |
| 2025-04-15 | 9.58 | $9.39 | 59435 |
| 2025-04-14 | 9.59 | $9.07 | 99000 |
| 2025-04-11 | 9.65 | $9.14 | 41100 |
| 2025-04-10 | 9.70 | $9.08 | 67663 |
| 2025-04-09 | 9.77 | $9.72 | 55500 |
| 2025-04-08 | 9.77 | $9.23 | 32602 |
| 2025-04-07 | 9.83 | $9.42 | 77300 |
| 2025-04-04 | 9.88 | $9.36 | 109600 |
| 2025-04-03 | 9.93 | $9.26 | 79811 |
| 2025-04-02 | 10.00 | $9.91 | 22200 |
| 2025-04-01 | 10.01 | $9.85 | 27300 |
| 2025-03-31 | 10.03 | $9.86 | 39225 |
| 2025-03-28 | 10.04 | $9.95 | 30446 |
| 2025-03-27 | 10.05 | $10.17 | 25100 |
| 2025-03-26 | 10.04 | $10.15 | 44204 |
| 2025-03-25 | 10.03 | $10.08 | 30600 |
| 2025-03-24 | 10.02 | $10.10 | 75309 |
| 2025-03-21 | 10.02 | $10.13 | 88400 |
| 2025-03-20 | 10.00 | $10.02 | 29326 |
| 2025-03-19 | 10.00 | $10.16 | 38721 |
| 2025-03-18 | 9.99 | $9.84 | 48642 |
| 2025-03-17 | 10.00 | $9.82 | 43236 |
| 2025-03-14 | 10.02 | $9.91 | 43800 |
| 2025-03-13 | 10.03 | $9.68 | 33921 |
| 2025-03-12 | 10.07 | $9.78 | 54200 |
| 2025-03-11 | 10.10 | $9.52 | 102229 |
| 2025-03-10 | 10.16 | $9.62 | 88000 |
| 2025-03-07 | 10.22 | $9.88 | 45023 |
| 2025-03-06 | 10.25 | $9.88 | 44625 |
| 2025-03-05 | 10.29 | $9.80 | 42937 |
| 2025-03-04 | 10.34 | $9.89 | 74900 |
| 2025-03-03 | 10.39 | $9.99 | 65924 |
| 2025-02-28 | 10.43 | $10.13 | 55900 |
| 2025-02-27 | 10.47 | $10.13 | 58600 |
| 2025-02-26 | 10.50 | $10.12 | 54711 |
| 2025-02-25 | 10.54 | $10.10 | 83800 |
| 2025-02-24 | 10.59 | $9.91 | 53438 |
| 2025-02-21 | 10.66 | $9.96 | 54500 |
| 2025-02-20 | 10.73 | $10.12 | 34400 |
| 2025-02-19 | 10.80 | $10.24 | 45225 |
| 2025-02-18 | 10.86 | $10.45 | 41100 |
| 2025-02-14 | 10.90 | $10.34 | 30744 |
| 2025-02-13 | 10.96 | $10.31 | 43522 |
| 2025-02-12 | 11.03 | $10.24 | 51529 |
| 2025-02-11 | 11.11 | $10.53 | 41149 |
| 2025-02-10 | 11.17 | $10.52 | 42300 |
| 2025-02-07 | 11.24 | $10.65 | 58900 |
| 2025-02-06 | 11.30 | $11.06 | 58800 |
| 2025-02-05 | 11.33 | $10.83 | 36300 |
| 2025-02-04 | 11.38 | $10.75 | 29000 |
| 2025-02-03 | 11.44 | $10.66 | 43800 |
| 2025-01-31 | 11.53 | $10.83 | 93984 |
| 2025-01-30 | 11.60 | $10.62 | 117700 |
| 2025-01-29 | 11.70 | $11.78 | 69611 |
| 2025-01-28 | 11.69 | $11.73 | 220631 |
| 2025-01-27 | 11.69 | $11.89 | 94604 |
| 2025-01-24 | 11.67 | $11.54 | 40419 |
| 2025-01-23 | 11.68 | $11.62 | 45739 |
| 2025-01-22 | 11.69 | $11.58 | 43426 |
| 2025-01-21 | 11.70 | $11.70 | 43205 |
| 2025-01-17 | 11.70 | $11.61 | 40100 |
| 2025-01-16 | 11.71 | $11.63 | 51332 |
| 2025-01-15 | 11.72 | $11.79 | 63037 |
| 2025-01-14 | 11.71 | $11.42 | 34400 |
| 2025-01-13 | 11.74 | $11.01 | 39500 |
| 2025-01-10 | 11.82 | $10.96 | 55900 |
| 2025-01-08 | 11.91 | $11.22 | 42216 |
| 2025-01-07 | 11.99 | $11.26 | 35202 |
| 2025-01-06 | 12.06 | $11.46 | 39021 |
| 2025-01-03 | 12.13 | $11.62 | 21539 |
| 2025-01-02 | 12.18 | $11.50 | 46500 |
| 2024-12-31 | 12.25 | $11.84 | 40609 |
| 2024-12-30 | 12.29 | $11.68 | 49100 |
| 2024-12-27 | 12.36 | $11.66 | 36700 |
| 2024-12-26 | 12.43 | $11.91 | 23205 |
| 2024-12-24 | 12.49 | $11.82 | 11500 |
| 2024-12-23 | 12.56 | $11.73 | 43816 |
| 2024-12-20 | 12.64 | $12.07 | 128946 |
| 2024-12-19 | 12.70 | $11.73 | 38700 |
| 2024-12-18 | 12.81 | $12.07 | 116600 |
| 2024-12-17 | 12.88 | $12.92 | 143000 |
| 2024-12-16 | 12.88 | $12.91 | 97339 |
| 2024-12-13 | 12.88 | $12.43 | 30438 |
| 2024-12-12 | 12.92 | $12.42 | 31429 |
| 2024-12-11 | 12.98 | $12.71 | 57725 |
| 2024-12-10 | 13.01 | $12.79 | 32000 |
| 2024-12-09 | 13.03 | $12.70 | 42300 |
| 2024-12-06 | 13.06 | $12.92 | 14006 |
| 2024-12-05 | 13.08 | $13.05 | 24600 |
| 2024-12-04 | 13.08 | $13.20 | 25219 |
| 2024-12-03 | 13.07 | $12.97 | 37300 |
| 2024-12-02 | 13.08 | $13.36 | 31600 |
| 2024-11-29 | 13.05 | $13.27 | 20920 |
| 2024-11-27 | 13.03 | $13.24 | 42338 |
| 2024-11-26 | 13.00 | $13.41 | 19600 |
| 2024-11-25 | 12.96 | $13.55 | 53435 |
| 2024-11-22 | 12.90 | $13.50 | 24744 |
| 2024-11-21 | 12.84 | $13.19 | 21204 |
| 2024-11-20 | 12.80 | $12.97 | 20962 |
| 2024-11-19 | 12.78 | $13.08 | 64111 |
| 2024-11-18 | 12.75 | $13.25 | 28800 |
| 2024-11-15 | 12.70 | $13.27 | 29413 |
| 2024-11-14 | 12.64 | $13.26 | 48500 |
| 2024-11-13 | 12.57 | $13.26 | 45400 |
| 2024-11-12 | 12.50 | $13.31 | 52321 |
| 2024-11-11 | 12.41 | $13.08 | 46935 |
| 2024-11-08 | 12.34 | $12.89 | 29637 |
| 2024-11-07 | 12.29 | $12.80 | 45826 |
| 2024-11-06 | 12.23 | $13.00 | 201800 |
| 2024-11-05 | 12.15 | $12.04 | 25715 |
| 2024-11-04 | 12.16 | $11.86 | 18305 |
| 2024-11-01 | 12.19 | $11.87 | 22832 |
| 2024-10-31 | 12.23 | $12.14 | 40501 |
| 2024-10-30 | 12.24 | $12.35 | 41200 |
| 2024-10-29 | 12.22 | $12.20 | 31700 |
| 2024-10-28 | 12.23 | $12.07 | 27600 |
| 2024-10-25 | 12.24 | $11.63 | 15300 |
| 2024-10-24 | 12.31 | $11.86 | 27700 |
| 2024-10-23 | 12.36 | $11.94 | 22800 |
| 2024-10-22 | 12.40 | $11.92 | 32500 |
| 2024-10-21 | 12.45 | $12.20 | 39500 |
| 2024-10-18 | 12.48 | $13.25 | 60400 |
| 2024-10-17 | 12.39 | $13.30 | 98000 |
| 2024-10-16 | 12.30 | $13.08 | 39400 |
| 2024-10-15 | 12.22 | $12.74 | 92721 |
| 2024-10-14 | 12.16 | $12.53 | 25700 |
| 2024-10-11 | 12.12 | $12.46 | 43328 |
| 2024-10-10 | 12.09 | $12.04 | 16822 |
| 2024-10-09 | 12.09 | $12.06 | 14800 |
| 2024-10-08 | 12.10 | $11.95 | 26308 |
| 2024-10-07 | 12.11 | $12.00 | 24200 |
| 2024-10-04 | 12.12 | $12.11 | 21800 |
| 2024-10-03 | 12.12 | $11.78 | 20700 |
| 2024-10-02 | 12.16 | $11.86 | 23407 |
| 2024-10-01 | 12.19 | $11.83 | 33032 |
| 2024-09-30 | 12.23 | $12.34 | 23400 |
| 2024-09-27 | 12.22 | $12.20 | 12323 |
| 2024-09-26 | 12.22 | $12.13 | 24500 |
| 2024-09-25 | 12.23 | $12.02 | 31725 |
| 2024-09-24 | 12.25 | $12.17 | 26100 |
| 2024-09-23 | 12.26 | $12.40 | 16230 |
| 2024-09-20 | 12.25 | $12.60 | 111317 |
| 2024-09-19 | 12.21 | $12.90 | 29900 |
| 2024-09-18 | 12.14 | $12.49 | 55300 |
| 2024-09-17 | 12.10 | $12.49 | 35032 |
| 2024-09-16 | 12.06 | $12.52 | 18400 |
| 2024-09-13 | 12.01 | $12.48 | 22400 |
| 2024-09-12 | 11.96 | $11.98 | 14900 |
| 2024-09-11 | 11.96 | $11.91 | 55500 |
| 2024-09-10 | 11.96 | $11.98 | 36500 |
| 2024-09-09 | 11.96 | $12.00 | 39547 |
| 2024-09-06 | 11.96 | $11.78 | 160620 |
| 2024-09-05 | 11.98 | $11.89 | 35100 |
| 2024-09-04 | 11.98 | $11.88 | 56700 |
| 2024-09-03 | 12.00 | $11.97 | 56026 |
| 2024-08-30 | 12.00 | $12.41 | 27300 |
| 2024-08-29 | 11.96 | $12.46 | 25702 |
| 2024-08-28 | 11.90 | $12.46 | 38100 |
| 2024-08-27 | 11.84 | $12.25 | 51439 |
| 2024-08-26 | 11.80 | $12.60 | 101200 |
| 2024-08-23 | 11.72 | $12.69 | 55142 |
| 2024-08-22 | 11.61 | $11.82 | 121000 |
| 2024-08-21 | 11.59 | $11.74 | 17200 |
| 2024-08-20 | 11.58 | $11.61 | 81300 |
| 2024-08-19 | 11.57 | $11.77 | 19100 |
| 2024-08-16 | 11.55 | $11.75 | 35126 |
| 2024-08-15 | 11.53 | $11.73 | 66900 |
| 2024-08-14 | 11.51 | $11.29 | 16000 |
| 2024-08-13 | 11.53 | $11.37 | 15921 |
| 2024-08-12 | 11.55 | $11.13 | 26439 |
| 2024-08-09 | 11.60 | $11.27 | 26348 |
| 2024-08-08 | 11.63 | $11.31 | 20148 |
| 2024-08-07 | 11.66 | $11.00 | 25034 |
| 2024-08-06 | 11.73 | $11.18 | 49100 |
| 2024-08-05 | 11.79 | $11.08 | 61136 |
| 2024-08-02 | 11.87 | $11.53 | 99900 |
| 2024-08-01 | 11.90 | $12.09 | 96667 |
| 2024-07-31 | 11.88 | $12.68 | 100300 |
| 2024-07-30 | 11.80 | $12.66 | 41400 |
| 2024-07-29 | 11.71 | $12.61 | 128847 |
| 2024-07-26 | 11.61 | $12.68 | 65120 |
| 2024-07-25 | 11.50 | $12.65 | 63300 |
| 2024-07-24 | 11.38 | $12.03 | 56700 |
| 2024-07-23 | 11.31 | $12.53 | 55000 |
| 2024-07-22 | 11.19 | $12.69 | 50900 |
| 2024-07-19 | 11.03 | $12.22 | 56300 |
| 2024-07-18 | 10.90 | $12.01 | 82700 |
| 2024-07-17 | 10.79 | $12.24 | 60200 |
| 2024-07-16 | 10.63 | $12.18 | 114648 |
| 2024-07-15 | 10.47 | $11.40 | 46729 |
| 2024-07-12 | 10.37 | $11.31 | 35900 |
| 2024-07-11 | 10.27 | $11.11 | 87000 |
| 2024-07-10 | 10.18 | $10.52 | 23604 |
| 2024-07-09 | 10.15 | $10.23 | 21000 |
| 2024-07-08 | 10.14 | $10.13 | 18100 |
| 2024-07-05 | 10.14 | $10.04 | 106200 |
| 2024-07-03 | 10.15 | $10.46 | 17439 |
| 2024-07-02 | 10.12 | $10.51 | 26817 |
| 2024-07-01 | 10.08 | $10.32 | 63606 |
| 2024-06-28 | 10.05 | $10.63 | 188625 |
| 2024-06-27 | 9.99 | $10.24 | 33800 |
| 2024-06-26 | 9.97 | $10.12 | 46617 |
| 2024-06-25 | 9.95 | $9.91 | 23113 |
| 2024-06-24 | 9.95 | $10.00 | 32426 |
| 2024-06-21 | 9.95 | $9.92 | 71121 |
| 2024-06-20 | 9.95 | $9.97 | 33533 |
| 2024-06-18 | 9.95 | $9.87 | 42233 |
| 2024-06-17 | 9.96 | $10.04 | 35700 |
| 2024-06-14 | 9.95 | $9.60 | 38400 |
| 2024-06-13 | 9.99 | $9.74 | 22700 |
| 2024-06-12 | 10.01 | $9.94 | 40800 |
| 2024-06-11 | 10.02 | $9.97 | 29349 |
| 2024-06-10 | 10.02 | $9.81 | 44500 |
| 2024-06-07 | 10.05 | $9.73 | 39700 |
| 2024-06-06 | 10.08 | $9.89 | 33420 |
| 2024-06-05 | 10.10 | $9.87 | 27200 |
| 2024-06-04 | 10.12 | $9.71 | 47200 |
| 2024-06-03 | 10.17 | $9.87 | 36300 |
| 2024-05-31 | 10.20 | $10.00 | 29131 |
| 2024-05-30 | 10.22 | $10.03 | 48211 |
| 2024-05-29 | 10.24 | $9.89 | 26400 |
| 2024-05-28 | 10.28 | $10.16 | 24800 |
| 2024-05-24 | 10.29 | $10.24 | 19500 |
| 2024-05-23 | 10.29 | $10.15 | 40000 |
| 2024-05-22 | 10.31 | $10.59 | 50127 |
| 2024-05-21 | 10.28 | $10.51 | 34944 |
| 2024-05-20 | 10.25 | $10.40 | 29700 |
| 2024-05-17 | 10.24 | $10.82 | 35534 |
| 2024-05-16 | 10.18 | $10.86 | 74921 |
| 2024-05-15 | 10.11 | $10.47 | 32736 |
| 2024-05-14 | 10.07 | $10.24 | 24447 |
| 2024-05-13 | 10.05 | $10.09 | 71600 |
| 2024-05-10 | 10.05 | $10.51 | 24200 |
| 2024-05-09 | 10.00 | $10.65 | 25924 |
| 2024-05-08 | 9.93 | $10.55 | 17600 |
| 2024-05-07 | 9.86 | $10.39 | 70500 |
| 2024-05-06 | 9.81 | $10.55 | 162148 |
| 2024-05-03 | 9.73 | $9.82 | 44945 |
| 2024-05-02 | 9.72 | $9.69 | 77922 |
| 2024-05-01 | 9.72 | $9.73 | 59317 |
| 2024-04-30 | 9.72 | $9.42 | 64836 |
| 2024-04-29 | 9.75 | $9.55 | 52330 |
| 2024-04-26 | 9.77 | $9.46 | 38349 |
| 2024-04-25 | 9.81 | $9.44 | 67600 |
| 2024-04-24 | 9.85 | $9.75 | 40525 |
| 2024-04-23 | 9.86 | $9.61 | 57800 |
| 2024-04-22 | 9.88 | $9.62 | 50117 |
| 2024-04-19 | 9.91 | $9.97 | 36002 |
| 2024-04-18 | 9.90 | $9.52 | 41712 |
| 2024-04-17 | 9.94 | $9.31 | 54300 |
| 2024-04-16 | 10.01 | $9.56 | 39500 |
| 2024-04-15 | 10.06 | $9.63 | 57700 |
| 2024-04-12 | 10.10 | $9.78 | 40015 |
| 2024-04-11 | 10.14 | $9.91 | 62705 |
| 2024-04-10 | 10.16 | $9.60 | 83100 |
| 2024-04-09 | 10.22 | $10.05 | 29828 |
| 2024-04-08 | 10.24 | $9.97 | 16400 |
| 2024-04-05 | 10.27 | $10.10 | 12000 |
| 2024-04-04 | 10.29 | $10.24 | 36400 |
| 2024-04-03 | 10.29 | $10.04 | 33530 |
| 2024-04-02 | 10.32 | $9.96 | 36505 |
| 2024-04-01 | 10.35 | $10.25 | 48007 |
| 2024-03-28 | 10.36 | $10.45 | 23200 |
| 2024-03-27 | 10.36 | $10.32 | 39013 |
| 2024-03-26 | 10.36 | $9.87 | 35500 |
| 2024-03-25 | 10.41 | $9.76 | 102116 |
| 2024-03-22 | 10.48 | $10.30 | 26825 |
| 2024-03-21 | 10.50 | $10.44 | 34835 |
| 2024-03-20 | 10.50 | $10.56 | 27500 |
| 2024-03-19 | 10.50 | $10.45 | 68651 |
| 2024-03-18 | 10.50 | $10.27 | 113800 |
| 2024-03-15 | 10.53 | $9.72 | 242100 |
| 2024-03-14 | 10.61 | $9.87 | 44924 |
| 2024-03-13 | 10.69 | $10.20 | 30000 |
| 2024-03-12 | 10.74 | $10.17 | 26300 |
| 2024-03-11 | 10.80 | $10.42 | 29625 |
| 2024-03-08 | 10.85 | $10.42 | 20542 |
| 2024-03-07 | 10.89 | $10.51 | 21829 |
| 2024-03-06 | 10.93 | $10.43 | 23426 |
| 2024-03-05 | 10.98 | $10.51 | 68346 |
| 2024-03-04 | 11.03 | $10.51 | 40700 |
| 2024-03-01 | 11.09 | $10.43 | 36900 |
| 2024-02-29 | 11.16 | $10.49 | 30500 |
| 2024-02-28 | 11.23 | $10.39 | 37300 |
| 2024-02-27 | 11.31 | $10.65 | 24800 |
| 2024-02-26 | 11.38 | $10.57 | 16943 |
| 2024-02-23 | 11.47 | $10.78 | 21910 |
| 2024-02-22 | 11.54 | $10.70 | 48300 |
| 2024-02-21 | 11.63 | $11.02 | 26734 |
| 2024-02-20 | 11.70 | $10.87 | 110511 |
| 2024-02-16 | 11.78 | $11.49 | 41528 |
| 2024-02-15 | 11.81 | $11.69 | 71345 |
| 2024-02-14 | 11.83 | $11.10 | 71702 |
| 2024-02-13 | 11.90 | $11.13 | 73500 |
| 2024-02-12 | 11.99 | $12.24 | 168600 |
| 2024-02-09 | 11.96 | $10.67 | 78620 |
| 2024-02-08 | 12.09 | $10.29 | 70848 |
| 2024-02-07 | 12.28 | $10.48 | 94926 |
| 2024-02-06 | 12.47 | $11.14 | 48040 |
| 2024-02-05 | 12.61 | $11.50 | 48800 |
| 2024-02-02 | 12.73 | $11.60 | 43000 |
| 2024-02-01 | 12.85 | $12.20 | 65611 |
| 2024-01-31 | 12.92 | $12.42 | 59005 |
| 2024-01-30 | 12.97 | $12.94 | 24700 |
| 2024-01-29 | 12.97 | $13.62 | 46209 |
| 2024-01-26 | 12.91 | $13.42 | 19000 |
| 2024-01-25 | 12.85 | $13.07 | 69015 |
| 2024-01-24 | 12.83 | $13.45 | 29532 |
| 2024-01-23 | 12.76 | $13.24 | 33314 |
| 2024-01-22 | 12.71 | $13.24 | 36000 |
| 2024-01-19 | 12.66 | $12.90 | 26901 |
| 2024-01-18 | 12.63 | $12.66 | 21500 |
| 2024-01-17 | 12.63 | $12.72 | 47700 |
| 2024-01-16 | 12.62 | $12.54 | 31900 |
| 2024-01-12 | 12.63 | $12.60 | 27800 |
| 2024-01-11 | 12.63 | $12.54 | 37224 |
| 2024-01-10 | 12.64 | $12.59 | 41700 |
| 2024-01-09 | 12.65 | $12.56 | 36728 |
| 2024-01-08 | 12.66 | $12.61 | 29600 |
| 2024-01-05 | 12.66 | $12.94 | 118816 |
| 2024-01-04 | 12.63 | $12.95 | 34020 |
| 2024-01-03 | 12.60 | $12.76 | 56700 |
| 2024-01-02 | 12.58 | $13.15 | 46500 |
| 2023-12-29 | 12.52 | $12.85 | 58600 |
| 2023-12-28 | 12.49 | $13.37 | 30100 |
| 2023-12-27 | 12.40 | $13.23 | 47200 |
| 2023-12-26 | 12.31 | $12.95 | 42300 |
| 2023-12-22 | 12.24 | $12.99 | 28515 |
| 2023-12-21 | 12.16 | $12.97 | 25300 |
| 2023-12-20 | 12.08 | $12.73 | 36002 |
| 2023-12-19 | 12.01 | $12.83 | 39310 |
| 2023-12-18 | 11.92 | $12.64 | 27727 |
| 2023-12-15 | 11.85 | $12.94 | 136522 |
| 2023-12-14 | 11.73 | $12.64 | 98700 |
| 2023-12-13 | 11.64 | $12.22 | 171323 |
| 2023-12-12 | 11.58 | $11.77 | 22634 |
| 2023-12-11 | 11.56 | $11.96 | 29600 |
| 2023-12-08 | 11.52 | $12.04 | 21600 |
| 2023-12-07 | 11.46 | $11.86 | 23526 |
| 2023-12-06 | 11.42 | $11.62 | 38000 |
| 2023-12-05 | 11.40 | $11.60 | 37260 |
| 2023-12-04 | 11.38 | $11.87 | 34200 |
| 2023-12-01 | 11.32 | $11.89 | 89994 |
| 2023-11-30 | 11.26 | $11.58 | 34208 |
| 2023-11-29 | 11.23 | $11.71 | 22007 |
| 2023-11-28 | 11.18 | $11.43 | 27100 |
| 2023-11-27 | 11.16 | $11.49 | 22948 |
| 2023-11-24 | 11.12 | $11.57 | 7000 |
| 2023-11-22 | 11.07 | $11.52 | 20600 |
| 2023-11-21 | 11.03 | $11.24 | 12000 |
| 2023-11-20 | 11.00 | $11.59 | 21300 |
| 2023-11-17 | 10.94 | $11.67 | 31321 |
| 2023-11-16 | 10.86 | $11.53 | 58300 |
| 2023-11-15 | 10.79 | $11.60 | 39405 |
| 2023-11-14 | 10.71 | $11.56 | 67506 |
| 2023-11-13 | 10.62 | $10.74 | 30115 |
| 2023-11-10 | 10.61 | $10.62 | 21000 |
| 2023-11-09 | 10.61 | $10.48 | 37300 |
| 2023-11-08 | 10.62 | $10.59 | 20800 |
| 2023-11-07 | 10.62 | $10.70 | 25324 |
| 2023-11-06 | 10.61 | $10.96 | 35013 |
| 2023-11-03 | 10.58 | $11.00 | 58400 |
| 2023-11-02 | 10.53 | $10.71 | 49800 |
| 2023-11-01 | 10.51 | $10.21 | 40308 |
| 2023-10-31 | 10.55 | $10.28 | 43042 |
| 2023-10-30 | 10.57 | $10.21 | 27631 |
| 2023-10-27 | 10.61 | $9.93 | 36541 |
| 2023-10-26 | 10.68 | $10.05 | 85320 |
| 2023-10-25 | 10.75 | $9.53 | 37200 |
| 2023-10-24 | 10.88 | $9.62 | 90419 |
| 2023-10-23 | 11.01 | $9.79 | 135009 |
| 2023-10-20 | 11.14 | $10.63 | 55129 |
| 2023-10-19 | 11.19 | $10.88 | 28900 |
| 2023-10-18 | 11.23 | $11.08 | 21409 |
| 2023-10-17 | 11.24 | $11.30 | 28300 |
| 2023-10-16 | 11.24 | $11.09 | 18300 |
| 2023-10-13 | 11.25 | $10.90 | 21402 |
| 2023-10-12 | 11.29 | $11.17 | 46000 |
| 2023-10-11 | 11.30 | $11.24 | 36900 |
| 2023-10-10 | 11.31 | $11.28 | 23839 |
| 2023-10-09 | 11.31 | $11.22 | 19830 |
| 2023-10-06 | 11.32 | $11.31 | 48900 |
| 2023-10-05 | 11.32 | $11.21 | 32400 |
| 2023-10-04 | 11.33 | $11.00 | 38700 |
| 2023-10-03 | 11.37 | $10.74 | 27300 |
| 2023-10-02 | 11.43 | $10.94 | 38000 |
| 2023-09-29 | 11.49 | $11.14 | 25300 |
| 2023-09-28 | 11.52 | $11.19 | 23600 |
| 2023-09-27 | 11.56 | $11.10 | 47601 |
| 2023-09-26 | 11.61 | $11.34 | 24600 |
| 2023-09-25 | 11.63 | $11.47 | 17610 |
| 2023-09-22 | 11.65 | $11.40 | 16601 |
| 2023-09-21 | 11.68 | $11.46 | 26936 |
| 2023-09-20 | 11.70 | $11.40 | 17000 |
| 2023-09-19 | 11.73 | $11.45 | 36039 |
| 2023-09-18 | 11.76 | $11.58 | 27430 |
| 2023-09-15 | 11.78 | $11.95 | 85600 |
| 2023-09-14 | 11.76 | $12.00 | 45200 |
| 2023-09-13 | 11.74 | $11.74 | 25427 |
| 2023-09-12 | 11.74 | $11.90 | 19600 |
| 2023-09-11 | 11.72 | $11.76 | 31800 |
| 2023-09-08 | 11.72 | $11.82 | 15400 |
| 2023-09-07 | 11.71 | $11.79 | 134228 |
| 2023-09-06 | 11.70 | $11.69 | 62918 |
| 2023-09-05 | 11.70 | $11.84 | 43200 |
| 2023-09-01 | 11.69 | $11.86 | 40120 |
| 2023-08-31 | 11.67 | $11.38 | 37847 |
| 2023-08-30 | 11.70 | $11.63 | 59406 |
| 2023-08-29 | 11.70 | $11.45 | 36918 |
| 2023-08-28 | 11.73 | $11.30 | 36447 |
| 2023-08-25 | 11.78 | $11.21 | 20800 |
| 2023-08-24 | 11.84 | $11.36 | 27021 |
| 2023-08-23 | 11.89 | $11.43 | 45103 |
| 2023-08-22 | 11.93 | $11.10 | 49200 |
| 2023-08-21 | 12.02 | $11.36 | 40930 |
| 2023-08-18 | 12.09 | $11.55 | 108500 |
| 2023-08-17 | 12.15 | $11.65 | 74600 |
| 2023-08-16 | 12.20 | $11.37 | 47622 |
| 2023-08-15 | 12.29 | $11.53 | 35849 |
| 2023-08-14 | 12.37 | $11.89 | 32221 |
| 2023-08-11 | 12.42 | $12.26 | 27141 |
| 2023-08-10 | 12.43 | $12.30 | 44100 |
| 2023-08-09 | 12.45 | $12.28 | 62000 |
| 2023-08-08 | 12.47 | $12.50 | 28424 |
| 2023-08-07 | 12.46 | $12.63 | 34700 |
| 2023-08-04 | 12.44 | $12.41 | 40429 |
| 2023-08-03 | 12.45 | $12.60 | 34000 |
| 2023-08-02 | 12.43 | $12.76 | 53146 |
| 2023-08-01 | 12.40 | $12.78 | 37300 |
| 2023-07-31 | 12.36 | $12.85 | 42537 |
| 2023-07-28 | 12.30 | $12.86 | 35400 |
| 2023-07-27 | 12.25 | $12.80 | 51700 |
| 2023-07-26 | 12.19 | $12.90 | 72411 |
| 2023-07-25 | 12.11 | $12.57 | 25400 |
| 2023-07-24 | 12.07 | $12.69 | 53800 |
| 2023-07-21 | 12.00 | $12.23 | 74800 |
| 2023-07-20 | 11.98 | $12.45 | 167801 |
| 2023-07-19 | 11.93 | $12.75 | 79600 |
| 2023-07-18 | 11.84 | $12.33 | 134612 |
| 2023-07-17 | 11.79 | $11.89 | 45944 |
| 2023-07-14 | 11.78 | $11.79 | 49235 |
| 2023-07-13 | 11.77 | $11.89 | 45739 |
| 2023-07-12 | 11.76 | $11.79 | 50200 |
| 2023-07-11 | 11.76 | $11.69 | 47844 |
| 2023-07-10 | 11.77 | $11.60 | 33000 |
| 2023-07-07 | 11.78 | $11.75 | 118339 |
| 2023-07-06 | 11.79 | $11.52 | 58400 |
| 2023-07-05 | 11.82 | $11.81 | 37405 |
| 2023-07-03 | 11.82 | $11.83 | 14829 |
| 2023-06-30 | 11.81 | $11.74 | 38405 |
| 2023-06-29 | 11.82 | $11.88 | 25949 |
| 2023-06-28 | 11.82 | $11.64 | 23000 |
| 2023-06-27 | 11.83 | $11.89 | 40900 |
| 2023-06-26 | 11.83 | $11.95 | 65700 |
| 2023-06-23 | 11.82 | $11.97 | 239740 |
| 2023-06-22 | 11.80 | $11.81 | 48600 |
| 2023-06-21 | 11.80 | $12.01 | 44914 |
| 2023-06-20 | 11.78 | $12.08 | 53800 |
| 2023-06-16 | 11.74 | $12.41 | 84100 |
| 2023-06-15 | 11.67 | $12.48 | 35321 |
| 2023-06-14 | 11.59 | $12.31 | 60527 |
| 2023-06-13 | 11.51 | $12.70 | 48833 |
| 2023-06-12 | 11.39 | $11.99 | 83017 |
| 2023-06-09 | 11.33 | $11.81 | 39130 |
| 2023-06-08 | 11.27 | $12.04 | 59100 |
| 2023-06-07 | 11.19 | $12.53 | 129800 |
| 2023-06-06 | 11.05 | $11.64 | 49700 |
| 2023-06-05 | 10.99 | $11.15 | 48900 |
| 2023-06-02 | 10.97 | $11.64 | 58727 |
| 2023-06-01 | 10.90 | $10.77 | 55006 |
| 2023-05-31 | 10.92 | $10.61 | 44600 |
| 2023-05-30 | 10.95 | $10.98 | 41229 |
| 2023-05-26 | 10.95 | $11.00 | 39300 |
| 2023-05-25 | 10.94 | $10.89 | 29529 |
| 2023-05-24 | 10.95 | $11.01 | 51700 |
| 2023-05-23 | 10.94 | $11.44 | 81004 |
| 2023-05-22 | 10.89 | $11.16 | 97903 |
| 2023-05-19 | 10.86 | $10.57 | 76247 |
| 2023-05-18 | 10.89 | $11.02 | 85000 |
| 2023-05-17 | 10.88 | $10.75 | 90100 |
| 2023-05-16 | 10.89 | $10.11 | 86926 |
| 2023-05-15 | 10.97 | $10.22 | 76144 |
| 2023-05-12 | 11.05 | $10.08 | 70600 |
| 2023-05-11 | 11.16 | $10.26 | 81200 |
| 2023-05-10 | 11.25 | $10.46 | 196100 |
| 2023-05-09 | 11.33 | $10.41 | 60801 |
| 2023-05-08 | 11.43 | $10.64 | 88100 |
| 2023-05-05 | 11.52 | $10.74 | 121200 |
| 2023-05-04 | 11.60 | $10.40 | 130538 |
| 2023-05-03 | 11.72 | $11.20 | 172049 |
| 2023-05-02 | 11.78 | $11.01 | 147000 |
| 2023-05-01 | 11.86 | $11.52 | 123149 |
| 2023-04-28 | 11.89 | $11.80 | 125021 |
| 2023-04-27 | 11.90 | $11.52 | 65813 |
| 2023-04-26 | 11.94 | $11.50 | 103500 |
| 2023-04-25 | 11.99 | $11.38 | 146930 |
| 2023-04-24 | 12.06 | $11.32 | 120735 |
| 2023-04-21 | 12.13 | $11.00 | 108800 |
| 2023-04-20 | 12.25 | $10.99 | 98900 |
| 2023-04-19 | 12.38 | $11.00 | 156400 |
| 2023-04-18 | 12.53 | $11.14 | 122645 |
| 2023-04-17 | 12.68 | $11.60 | 84208 |
| 2023-04-14 | 12.79 | $11.18 | 97626 |
| 2023-04-13 | 12.96 | $11.51 | 67000 |
| 2023-04-12 | 13.11 | $11.46 | 94946 |
| 2023-04-11 | 13.29 | $11.76 | 65100 |
| 2023-04-10 | 13.45 | $11.93 | 76807 |
| 2023-04-06 | 13.61 | $12.03 | 77518 |
| 2023-04-05 | 13.77 | $12.04 | 69605 |
| 2023-04-04 | 13.96 | $12.45 | 86800 |
| 2023-04-03 | 14.11 | $13.07 | 90000 |
| 2023-03-31 | 14.22 | $13.13 | 131200 |
| 2023-03-30 | 14.34 | $13.22 | 96315 |
| 2023-03-29 | 14.46 | $13.02 | 159019 |
| 2023-03-28 | 14.61 | $13.36 | 50300 |
| 2023-03-27 | 14.74 | $13.58 | 122700 |
| 2023-03-24 | 14.86 | $13.33 | 104218 |
| 2023-03-23 | 15.02 | $13.26 | 82139 |
| 2023-03-22 | 15.21 | $13.54 | 53600 |
| 2023-03-21 | 15.38 | $14.17 | 100748 |
| 2023-03-20 | 15.51 | $13.98 | 167039 |
| 2023-03-17 | 15.67 | $13.78 | 232010 |
| 2023-03-16 | 15.87 | $13.94 | 210100 |
| 2023-03-15 | 16.07 | $14.24 | 160047 |
| 2023-03-14 | 16.27 | $13.93 | 177037 |
| 2023-03-13 | 16.51 | $13.43 | 286617 |
| 2023-03-10 | 16.84 | $15.02 | 108143 |
| 2023-03-09 | 17.03 | $15.65 | 77700 |
| 2023-03-08 | 17.17 | $16.25 | 70156 |
| 2023-03-07 | 17.27 | $16.42 | 49335 |
| 2023-03-06 | 17.36 | $16.60 | 100718 |
| 2023-03-03 | 17.44 | $16.96 | 72700 |
| 2023-03-02 | 17.49 | $16.77 | 59400 |
| 2023-03-01 | 17.57 | $17.38 | 49700 |
| 2023-02-28 | 17.59 | $17.35 | 44000 |
| 2023-02-27 | 17.61 | $17.45 | 35200 |
| 2023-02-24 | 17.63 | $17.49 | 56936 |
| 2023-02-23 | 17.64 | $17.60 | 31500 |
| 2023-02-22 | 17.65 | $17.51 | 50934 |
| 2023-02-21 | 17.66 | $17.53 | 39400 |
| 2023-02-17 | 17.68 | $17.59 | 52600 |
| 2023-02-16 | 17.69 | $17.33 | 51800 |
| 2023-02-15 | 17.72 | $17.50 | 22130 |
| 2023-02-14 | 17.75 | $17.45 | 30211 |
| 2023-02-13 | 17.78 | $17.57 | 40939 |
| 2023-02-10 | 17.80 | $17.41 | 40500 |
| 2023-02-09 | 17.84 | $17.40 | 55321 |
| 2023-02-08 | 17.89 | $17.52 | 55500 |
| 2023-02-07 | 17.93 | $17.63 | 50506 |
| 2023-02-06 | 17.96 | $17.66 | 40236 |
| 2023-02-03 | 17.99 | $17.94 | 66600 |
| 2023-02-02 | 17.99 | $17.59 | 52101 |
| 2023-02-01 | 18.04 | $17.91 | 65300 |
| 2023-01-31 | 18.05 | $17.99 | 72800 |
| 2023-01-30 | 18.06 | $17.80 | 51900 |
| 2023-01-27 | 18.08 | $18.03 | 61918 |
| 2023-01-26 | 18.09 | $18.18 | 69800 |
| 2023-01-25 | 18.08 | $18.08 | 40920 |
| 2023-01-24 | 18.08 | $18.08 | 44300 |
| 2023-01-23 | 18.08 | $18.03 | 52342 |
| 2023-01-20 | 18.08 | $17.82 | 55939 |
| 2023-01-19 | 18.11 | $17.60 | 45400 |
| 2023-01-18 | 18.17 | $17.80 | 31700 |
| 2023-01-17 | 18.20 | $18.23 | 42600 |
| 2023-01-13 | 18.20 | $18.30 | 21623 |
| 2023-01-12 | 18.19 | $18.22 | 44711 |
| 2023-01-11 | 18.19 | $18.14 | 43700 |
| 2023-01-10 | 18.19 | $17.90 | 38500 |
| 2023-01-09 | 18.22 | $17.96 | 56900 |
| 2023-01-06 | 18.25 | $18.21 | 44308 |
| 2023-01-05 | 18.26 | $17.84 | 33000 |
| 2023-01-04 | 18.30 | $17.98 | 53913 |
| 2023-01-03 | 18.33 | $17.89 | 78100 |
| 2022-12-30 | 18.38 | $17.99 | 124849 |
| 2022-12-29 | 18.42 | $18.05 | 43234 |
| 2022-12-28 | 18.46 | $17.85 | 34238 |
| 2022-12-27 | 18.52 | $18.21 | 43629 |
| 2022-12-23 | 18.56 | $18.04 | 33000 |
| 2022-12-22 | 18.61 | $18.05 | 25514 |
| 2022-12-21 | 18.67 | $18.26 | 31000 |
| 2022-12-20 | 18.71 | $18.08 | 63100 |
| 2022-12-19 | 18.78 | $18.03 | 100803 |
| 2022-12-16 | 18.86 | $18.65 | 258700 |
| 2022-12-15 | 18.88 | $18.15 | 45417 |
| 2022-12-14 | 18.96 | $18.76 | 55500 |
| 2022-12-13 | 18.98 | $18.75 | 86644 |
| 2022-12-12 | 19.00 | $18.68 | 35500 |
| 2022-12-09 | 19.04 | $18.44 | 23422 |
| 2022-12-08 | 19.10 | $18.57 | 19200 |
| 2022-12-07 | 19.16 | $18.50 | 42720 |
| 2022-12-06 | 19.23 | $18.55 | 52013 |
| 2022-12-05 | 19.30 | $18.67 | 49700 |
| 2022-12-02 | 19.36 | $19.05 | 49000 |
| 2022-12-01 | 19.40 | $18.97 | 73300 |
| 2022-11-30 | 19.44 | $18.85 | 77700 |
| 2022-11-29 | 19.50 | $18.94 | 20643 |
| 2022-11-28 | 19.56 | $19.05 | 36104 |
| 2022-11-25 | 19.62 | $19.70 | 8521 |
| 2022-11-23 | 19.61 | $19.71 | 24800 |
| 2022-11-22 | 19.60 | $20.08 | 50917 |
| 2022-11-21 | 19.55 | $19.97 | 37308 |
| 2022-11-18 | 19.50 | $19.94 | 35121 |
| 2022-11-17 | 19.46 | $19.98 | 29929 |
| 2022-11-16 | 19.40 | $19.83 | 30612 |
| 2022-11-15 | 19.35 | $19.88 | 42814 |
| 2022-11-14 | 19.30 | $19.73 | 74800 |
| 2022-11-11 | 19.25 | $19.82 | 36800 |
| 2022-11-10 | 19.19 | $20.04 | 74012 |
| 2022-11-09 | 19.11 | $19.62 | 41837 |
| 2022-11-08 | 19.05 | $19.69 | 49810 |
| 2022-11-07 | 18.98 | $19.73 | 45100 |
| 2022-11-04 | 18.91 | $19.73 | 66000 |
| 2022-11-03 | 18.82 | $19.25 | 51500 |
| 2022-11-02 | 18.77 | $19.39 | 78542 |
| 2022-11-01 | 18.71 | $19.67 | 46639 |
| 2022-10-31 | 18.61 | $19.65 | 67017 |
| 2022-10-28 | 18.50 | $19.99 | 68913 |
| 2022-10-27 | 18.34 | $19.75 | 62600 |
| 2022-10-26 | 18.19 | $19.76 | 70403 |
| 2022-10-25 | 18.03 | $19.63 | 80412 |
| 2022-10-24 | 17.86 | $19.41 | 85500 |
| 2022-10-21 | 17.69 | $18.97 | 71500 |
| 2022-10-20 | 17.56 | $18.44 | 123204 |
| 2022-10-19 | 17.47 | $18.00 | 56131 |
| 2022-10-18 | 17.41 | $17.89 | 46200 |
| 2022-10-17 | 17.36 | $17.26 | 72237 |
| 2022-10-14 | 17.37 | $17.34 | 38914 |
| 2022-10-13 | 17.38 | $17.42 | 83622 |
| 2022-10-12 | 17.37 | $16.97 | 53300 |
| 2022-10-11 | 17.41 | $16.59 | 56400 |
| 2022-10-10 | 17.50 | $16.67 | 64533 |
| 2022-10-07 | 17.59 | $16.82 | 52644 |
| 2022-10-06 | 17.67 | $17.40 | 27200 |
| 2022-10-05 | 17.70 | $17.59 | 26200 |
| 2022-10-04 | 17.71 | $17.54 | 45123 |
| 2022-10-03 | 17.73 | $17.43 | 63636 |
| 2022-09-30 | 17.76 | $16.83 | 45805 |
| 2022-09-29 | 17.85 | $17.10 | 28348 |
| 2022-09-28 | 17.93 | $17.43 | 35406 |
| 2022-09-27 | 17.99 | $17.27 | 40139 |
| 2022-09-26 | 18.06 | $17.48 | 48445 |
| 2022-09-23 | 18.12 | $17.59 | 55600 |
| 2022-09-22 | 18.18 | $17.65 | 33800 |
| 2022-09-21 | 18.24 | $17.84 | 51038 |
| 2022-09-20 | 18.28 | $18.13 | 30936 |
| 2022-09-19 | 18.29 | $18.18 | 32400 |
| 2022-09-16 | 18.30 | $18.08 | 100400 |
| 2022-09-15 | 18.33 | $18.01 | 33524 |
| 2022-09-14 | 18.36 | $17.86 | 47800 |
| 2022-09-13 | 18.41 | $17.73 | 42035 |
| 2022-09-12 | 18.49 | $18.33 | 26100 |
| 2022-09-09 | 18.50 | $18.13 | 41649 |
| 2022-09-08 | 18.54 | $18.08 | 51100 |
| 2022-09-07 | 18.59 | $17.84 | 36800 |
| 2022-09-06 | 18.67 | $17.65 | 35600 |
| 2022-09-02 | 18.78 | $17.96 | 21428 |
| 2022-09-01 | 18.86 | $18.04 | 43400 |
| 2022-08-31 | 18.95 | $18.00 | 35640 |
| 2022-08-30 | 19.05 | $18.14 | 32300 |
| 2022-08-29 | 19.15 | $18.33 | 47400 |
| 2022-08-26 | 19.23 | $18.58 | 38034 |
| 2022-08-25 | 19.30 | $18.99 | 47010 |
| 2022-08-24 | 19.33 | $18.93 | 43100 |
| 2022-08-23 | 19.38 | $19.06 | 31900 |
| 2022-08-22 | 19.41 | $19.39 | 62010 |
| 2022-08-19 | 19.41 | $19.79 | 117900 |
| 2022-08-18 | 19.37 | $19.90 | 76406 |
| 2022-08-17 | 19.31 | $19.95 | 61623 |
| 2022-08-16 | 19.25 | $20.28 | 58900 |
| 2022-08-15 | 19.14 | $19.90 | 69036 |
| 2022-08-12 | 19.06 | $19.93 | 70500 |
| 2022-08-11 | 18.97 | $19.52 | 46900 |
| 2022-08-10 | 18.91 | $19.36 | 42200 |
| 2022-08-09 | 18.86 | $19.49 | 40845 |
| 2022-08-08 | 18.80 | $19.46 | 60800 |
| 2022-08-05 | 18.73 | $19.48 | 32208 |
| 2022-08-04 | 18.65 | $19.37 | 53502 |
| 2022-08-03 | 18.57 | $19.39 | 42309 |
| 2022-08-02 | 18.48 | $19.27 | 49100 |
| 2022-08-01 | 18.40 | $19.17 | 119600 |
| 2022-07-29 | 18.32 | $19.26 | 71515 |
| 2022-07-28 | 18.22 | $18.83 | 75300 |
| 2022-07-27 | 18.16 | $19.26 | 73900 |
| 2022-07-26 | 18.04 | $19.07 | 43808 |
| 2022-07-25 | 17.93 | $19.70 | 143117 |
| 2022-07-22 | 17.75 | $18.64 | 80432 |
| 2022-07-21 | 17.65 | $18.55 | 138200 |
| 2022-07-20 | 17.56 | $17.71 | 70900 |
| 2022-07-19 | 17.54 | $17.87 | 58000 |
| 2022-07-18 | 17.51 | $17.52 | 63103 |
| 2022-07-15 | 17.51 | $17.57 | 48630 |
| 2022-07-14 | 17.50 | $17.01 | 78126 |
| 2022-07-13 | 17.55 | $17.39 | 49845 |
| 2022-07-12 | 17.57 | $17.58 | 73200 |
| 2022-07-11 | 17.56 | $17.47 | 110821 |
| 2022-07-08 | 17.57 | $17.54 | 70318 |
| 2022-07-07 | 17.58 | $17.21 | 63336 |
| 2022-07-06 | 17.62 | $16.98 | 65900 |
| 2022-07-05 | 17.68 | $17.52 | 117201 |
| 2022-07-01 | 17.70 | $17.22 | 76000 |
| 2022-06-30 | 17.75 | $17.03 | 201326 |
| 2022-06-29 | 17.83 | $17.01 | 110200 |
| 2022-06-28 | 17.91 | $17.10 | 112011 |
| 2022-06-27 | 18.00 | $17.30 | 178600 |
| 2022-06-24 | 18.07 | $16.48 | 1.7M |
| 2022-06-23 | 18.24 | $16.96 | 137010 |
| 2022-06-22 | 18.38 | $17.53 | 98923 |
| 2022-06-21 | 18.47 | $17.81 | 96000 |
| 2022-06-17 | 18.53 | $17.91 | 75300 |
| 2022-06-16 | 18.60 | $17.63 | 80017 |
| 2022-06-15 | 18.70 | $17.91 | 99235 |
| 2022-06-14 | 18.79 | $17.24 | 71300 |
| 2022-06-13 | 18.95 | $17.08 | 73400 |
| 2022-06-10 | 19.15 | $17.86 | 59032 |
| 2022-06-09 | 19.28 | $18.35 | 65300 |
| 2022-06-08 | 19.38 | $19.00 | 68617 |
| 2022-06-07 | 19.42 | $19.18 | 141903 |
| 2022-06-06 | 19.44 | $19.61 | 109500 |
| 2022-06-03 | 19.43 | $19.89 | 61900 |
| 2022-06-02 | 19.38 | $20.37 | 54600 |
| 2022-06-01 | 19.27 | $20.36 | 87908 |
| 2022-05-31 | 19.16 | $20.17 | 123541 |
| 2022-05-27 | 19.05 | $20.05 | 65100 |
| 2022-05-26 | 18.95 | $19.78 | 65232 |
| 2022-05-25 | 18.86 | $19.24 | 58800 |
| 2022-05-24 | 18.82 | $18.89 | 66500 |
| 2022-05-23 | 18.81 | $18.87 | 48722 |
| 2022-05-20 | 18.81 | $18.66 | 55100 |
| 2022-05-19 | 18.82 | $18.60 | 36000 |
| 2022-05-18 | 18.85 | $18.82 | 62700 |
| 2022-05-17 | 18.85 | $19.21 | 70212 |
| 2022-05-16 | 18.81 | $18.52 | 78446 |
| 2022-05-13 | 18.84 | $18.67 | 83724 |
| 2022-05-12 | 18.86 | $18.50 | 76418 |
| 2022-05-11 | 18.90 | $18.79 | 89200 |
| 2022-05-10 | 18.91 | $18.45 | 78500 |
| 2022-05-09 | 18.96 | $18.77 | 69400 |
| 2022-05-06 | 18.98 | $19.11 | 90613 |
| 2022-05-05 | 18.96 | $19.50 | 93200 |
| 2022-05-04 | 18.91 | $19.43 | 81416 |
| 2022-05-03 | 18.85 | $19.16 | 67900 |
| 2022-05-02 | 18.82 | $18.85 | 87040 |
| 2022-04-29 | 18.81 | $18.84 | 86300 |
| 2022-04-28 | 18.81 | $19.23 | 115930 |
| 2022-04-27 | 18.77 | $19.63 | 90029 |
| 2022-04-26 | 18.68 | $20.09 | 123700 |
| 2022-04-25 | 18.53 | $20.28 | 133600 |
| 2022-04-22 | 18.34 | $20.26 | 183200 |
| 2022-04-21 | 18.14 | $18.82 | 107214 |
| 2022-04-20 | 18.07 | $18.95 | 77244 |
| 2022-04-19 | 17.98 | $18.44 | 71221 |
| 2022-04-18 | 17.93 | $18.09 | 46800 |
| 2022-04-14 | 17.91 | $17.63 | 80446 |
| 2022-04-13 | 17.94 | $17.79 | 52600 |
| 2022-04-12 | 17.96 | $17.78 | 44917 |
| 2022-04-11 | 17.98 | $17.67 | 38536 |
| 2022-04-08 | 18.01 | $17.61 | 37600 |
| 2022-04-07 | 18.05 | $17.50 | 46303 |
| 2022-04-06 | 18.11 | $17.87 | 62602 |
| 2022-04-05 | 18.14 | $17.89 | 34900 |
| 2022-04-04 | 18.16 | $18.19 | 40536 |
| 2022-04-01 | 18.16 | $18.20 | 57647 |
| 2022-03-31 | 18.15 | $18.25 | 63149 |
| 2022-03-30 | 18.14 | $18.18 | 27203 |
| 2022-03-29 | 18.14 | $18.37 | 49300 |
| 2022-03-28 | 18.12 | $18.56 | 45106 |
| 2022-03-25 | 18.07 | $18.53 | 175325 |
| 2022-03-24 | 18.02 | $18.45 | 47300 |
| 2022-03-23 | 17.98 | $18.26 | 39200 |
| 2022-03-22 | 17.95 | $18.40 | 71500 |
| 2022-03-21 | 17.90 | $18.02 | 56100 |
| 2022-03-18 | 17.89 | $18.02 | 42645 |
| 2022-03-17 | 17.87 | $17.90 | 28200 |
| 2022-03-16 | 17.87 | $18.05 | 42000 |
| 2022-03-15 | 17.85 | $17.86 | 30100 |
| 2022-03-14 | 17.85 | $18.17 | 70402 |
| 2022-03-11 | 17.82 | $17.90 | 43135 |
| 2022-03-10 | 17.81 | $17.47 | 22723 |
| 2022-03-09 | 17.84 | $17.30 | 44100 |
| 2022-03-08 | 17.90 | $17.37 | 25509 |
| 2022-03-07 | 17.96 | $17.46 | 53943 |
| 2022-03-04 | 18.01 | $17.89 | 64000 |
| 2022-03-03 | 18.02 | $18.24 | 37202 |
| 2022-03-02 | 18.00 | $18.02 | 40900 |
| 2022-03-01 | 17.99 | $17.57 | 48730 |
| 2022-02-28 | 18.04 | $18.22 | 46200 |
| 2022-02-25 | 18.02 | $18.43 | 33400 |
| 2022-02-24 | 17.98 | $17.93 | 53600 |
| 2022-02-23 | 17.98 | $18.43 | 86400 |
| 2022-02-22 | 17.94 | $18.47 | 120100 |
| 2022-02-18 | 17.88 | $18.58 | 70227 |
| 2022-02-17 | 17.81 | $18.34 | 40004 |
| 2022-02-16 | 17.75 | $18.72 | 42844 |
| 2022-02-15 | 17.65 | $19.00 | 54239 |
| 2022-02-14 | 17.50 | $18.29 | 60800 |
| 2022-02-11 | 17.42 | $18.40 | 34434 |
| 2022-02-10 | 17.32 | $18.56 | 37700 |
| 2022-02-09 | 17.19 | $18.54 | 51640 |
| 2022-02-08 | 17.05 | $18.87 | 55230 |
| 2022-02-07 | 16.85 | $18.73 | 93905 |
| 2022-02-04 | 16.66 | $18.25 | 39729 |
| 2022-02-03 | 16.49 | $17.78 | 45200 |
| 2022-02-02 | 16.35 | $17.76 | 45136 |
| 2022-02-01 | 16.20 | $17.75 | 59100 |
| 2022-01-31 | 16.04 | $17.00 | 42320 |
| 2022-01-28 | 15.94 | $16.93 | 50928 |
| 2022-01-27 | 15.84 | $16.35 | 27522 |
| 2022-01-26 | 15.78 | $15.77 | 33546 |
| 2022-01-25 | 15.78 | $15.91 | 46300 |
| 2022-01-24 | 15.77 | $15.74 | 42500 |
| 2022-01-21 | 15.77 | $15.88 | 24738 |
| 2022-01-20 | 15.76 | $15.88 | 26600 |
| 2022-01-19 | 15.75 | $15.98 | 20326 |
| 2022-01-18 | 15.73 | $16.10 | 16514 |
| 2022-01-14 | 15.69 | $16.10 | 6064 |
| 2022-01-13 | 15.64 | $16.06 | 10717 |
| 2022-01-12 | 15.60 | $16.00 | 35200 |
| 2022-01-11 | 15.56 | $16.07 | 35200 |
| 2022-01-10 | 15.50 | $15.83 | 16700 |
| 2022-01-07 | 15.47 | $15.82 | 45900 |
| 2022-01-06 | 15.43 | $15.94 | 21500 |
| 2022-01-05 | 15.38 | $15.81 | 15417 |
| 2022-01-04 | 15.33 | $15.63 | 25714 |
| 2022-01-03 | 15.30 | $15.34 | 19700 |
| 2021-12-31 | 15.30 | $15.43 | 15800 |
| 2021-12-30 | 15.28 | $15.49 | 5600 |
| 2021-12-29 | 15.26 | $15.53 | 7600 |
| 2021-12-28 | 15.23 | $15.63 | 14900 |
| 2021-12-27 | 15.19 | $15.60 | 23200 |
| 2021-12-23 | 15.15 | $15.57 | 50100 |
| 2021-12-22 | 15.10 | $15.31 | 18400 |
| 2021-12-21 | 15.08 | $15.25 | 35500 |
| 2021-12-20 | 15.06 | $15.24 | 44523 |
| 2021-12-17 | 15.04 | $15.04 | 44000 |
| 2021-12-16 | 15.04 | $15.14 | 28829 |
| 2021-12-15 | 15.03 | $15.02 | 63700 |
| 2021-12-14 | 15.04 | $14.72 | 40214 |
| 2021-12-13 | 15.07 | $14.99 | 17711 |
| 2021-12-10 | 15.08 | $15.04 | 18500 |
| 2021-12-09 | 15.08 | $14.95 | 10123 |
| 2021-12-08 | 15.10 | $15.01 | 11323 |
| 2021-12-07 | 15.11 | $15.12 | 11248 |
| 2021-12-06 | 15.10 | $15.10 | 16240 |
| 2021-12-03 | 15.10 | $15.08 | 36000 |
| 2021-12-02 | 15.11 | $15.26 | 32400 |
| 2021-12-01 | 15.09 | $14.86 | 45430 |
| 2021-11-30 | 15.11 | $14.69 | 17537 |
| 2021-11-29 | 15.16 | $14.83 | 17213 |
| 2021-11-26 | 15.19 | $14.93 | 58900 |
| 2021-11-24 | 15.22 | $15.27 | 11300 |
| 2021-11-23 | 15.22 | $15.34 | 15200 |
| 2021-11-22 | 15.20 | $15.32 | 44200 |
| 2021-11-19 | 15.19 | $15.19 | 13600 |
| 2021-11-18 | 15.19 | $15.37 | 12200 |
| 2021-11-17 | 15.17 | $15.28 | 15025 |
| 2021-11-16 | 15.16 | $15.37 | 26200 |
| 2021-11-15 | 15.14 | $15.46 | 26400 |
| 2021-11-12 | 15.11 | $15.08 | 29500 |
| 2021-11-11 | 15.11 | $15.03 | 30300 |
| 2021-11-10 | 15.12 | $15.11 | 17300 |
| 2021-11-09 | 15.12 | $15.23 | 12545 |
| 2021-11-08 | 15.10 | $15.33 | 22615 |
| 2021-11-05 | 15.08 | $15.27 | 28400 |
| 2021-11-04 | 15.06 | $15.01 | 15820 |
| 2021-11-03 | 15.07 | $15.07 | 25800 |
| 2021-11-02 | 15.07 | $15.16 | 22618 |
| 2021-11-01 | 15.06 | $15.21 | 44400 |
| 2021-10-29 | 15.04 | $15.12 | 16807 |
| 2021-10-28 | 15.03 | $15.34 | 30920 |
| 2021-10-27 | 15.00 | $15.05 | 29711 |
| 2021-10-26 | 14.99 | $15.34 | 57317 |
| 2021-10-25 | 14.96 | $15.29 | 28335 |
| 2021-10-22 | 14.92 | $15.09 | 30639 |
| 2021-10-21 | 14.90 | $14.96 | 13604 |
| 2021-10-20 | 14.90 | $14.95 | 18500 |
| 2021-10-19 | 14.89 | $14.93 | 26200 |
| 2021-10-18 | 14.89 | $14.87 | 22422 |
| 2021-10-15 | 14.89 | $14.92 | 14200 |
| 2021-10-14 | 14.89 | $14.90 | 14100 |
| 2021-10-13 | 14.89 | $14.95 | 16836 |
| 2021-10-12 | 14.88 | $14.97 | 9100 |
| 2021-10-11 | 14.87 | $15.05 | 11700 |
| 2021-10-08 | 14.85 | $15.05 | 14300 |
| 2021-10-07 | 14.83 | $15.09 | 8518 |
| 2021-10-06 | 14.80 | $14.99 | 36438 |
| 2021-10-05 | 14.78 | $15.19 | 33900 |
| 2021-10-04 | 14.74 | $14.88 | 17200 |
| 2021-10-01 | 14.72 | $14.90 | 26900 |
| 2021-09-30 | 14.71 | $14.76 | 20029 |
| 2021-09-29 | 14.70 | $14.88 | 16800 |
| 2021-09-28 | 14.68 | $14.88 | 11547 |
| 2021-09-27 | 14.66 | $14.94 | 34519 |
| 2021-09-24 | 14.63 | $14.63 | 19300 |
| 2021-09-23 | 14.63 | $14.59 | 21320 |
| 2021-09-22 | 14.64 | $14.46 | 22300 |
| 2021-09-21 | 14.65 | $14.37 | 26800 |
| 2021-09-20 | 14.68 | $14.43 | 31333 |
| 2021-09-17 | 14.71 | $14.40 | 54800 |
| 2021-09-16 | 14.74 | $14.46 | 29200 |
| 2021-09-15 | 14.77 | $14.49 | 32428 |
| 2021-09-14 | 14.80 | $14.47 | 26800 |
| 2021-09-13 | 14.84 | $14.58 | 18800 |
| 2021-09-10 | 14.86 | $14.52 | 14738 |
| 2021-09-09 | 14.90 | $14.65 | 47125 |
| 2021-09-08 | 14.93 | $14.60 | 24400 |
| 2021-09-07 | 14.96 | $14.81 | 24100 |
| 2021-09-03 | 14.98 | $15.05 | 37200 |
| 2021-09-02 | 14.97 | $15.09 | 37800 |
| 2021-09-01 | 14.96 | $15.01 | 35200 |
| 2021-08-31 | 14.95 | $14.87 | 44904 |
| 2021-08-30 | 14.96 | $14.94 | 26547 |
| 2021-08-27 | 14.96 | $15.07 | 33300 |
| 2021-08-26 | 14.95 | $14.81 | 62106 |
| 2021-08-25 | 14.96 | $15.02 | 19900 |
| 2021-08-24 | 14.96 | $15.05 | 45500 |
| 2021-08-23 | 14.95 | $15.03 | 49244 |
| 2021-08-20 | 14.94 | $15.15 | 38900 |
| 2021-08-19 | 14.92 | $15.02 | 36945 |
| 2021-08-18 | 14.91 | $14.99 | 47549 |
| 2021-08-17 | 14.90 | $14.92 | 60408 |
| 2021-08-16 | 14.90 | $15.13 | 36200 |
| 2021-08-13 | 14.87 | $15.27 | 21404 |
| 2021-08-12 | 14.83 | $15.48 | 39325 |
| 2021-08-11 | 14.76 | $15.41 | 26911 |
| 2021-08-10 | 14.69 | $15.34 | 48707 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.75
2026-08-07
Close Price
$8.91
Vol: 155900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.68
Average
12.66
Maximum
19.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.75 | $8.91 | 155900 |
| 2026-08-06 | 9.86 | $8.80 | 198500 |
| 2026-08-05 | 9.99 | $8.76 | 345300 |
| 2026-08-04 | 10.13 | $9.16 | 355400 |
| 2026-08-03 | 10.23 | $9.79 | 413184 |
| 2026-07-31 | 10.27 | $9.99 | 357741 |
| 2026-07-30 | 10.30 | $10.21 | 99832 |
| 2026-07-29 | 10.31 | $10.33 | 121570 |
| 2026-07-28 | 10.31 | $10.72 | 193450 |
| 2026-07-27 | 10.27 | $10.31 | 97300 |
| 2026-07-24 | 10.27 | $10.14 | 113800 |
| 2026-07-23 | 10.29 | $10.03 | 87436 |
| 2026-07-22 | 10.32 | $10.29 | 151816 |
| 2026-07-21 | 10.33 | $10.27 | 155921 |
| 2026-07-20 | 10.34 | $10.28 | 89500 |
| 2026-07-17 | 10.35 | $10.29 | 109028 |
| 2026-07-16 | 10.37 | $10.62 | 206529 |
| 2026-07-15 | 10.36 | $10.34 | 153200 |
| 2026-07-14 | 10.38 | $10.36 | 149600 |
| 2026-07-13 | 10.40 | $10.34 | 117500 |
| 2026-07-10 | 10.42 | $10.35 | 117447 |
| 2026-07-09 | 10.45 | $10.08 | 171700 |
| 2026-07-08 | 10.51 | $9.77 | 179930 |
| 2026-07-07 | 10.61 | $10.17 | 154333 |
| 2026-07-06 | 10.67 | $10.31 | 123600 |
| 2026-07-02 | 10.72 | $10.28 | 113300 |
| 2026-07-01 | 10.78 | $10.67 | 160000 |
| 2026-06-30 | 10.81 | $10.72 | 142700 |
| 2026-06-29 | 10.84 | $10.72 | 190800 |
| 2026-06-26 | 10.86 | $10.47 | 658700 |
| 2026-06-25 | 10.91 | $10.27 | 347900 |
| 2026-06-24 | 10.98 | $10.71 | 219739 |
| 2026-06-23 | 11.00 | $10.66 | 338313 |
| 2026-06-22 | 11.02 | $10.38 | 658602 |
| 2026-06-18 | 11.07 | $11.06 | 118860 |
| 2026-06-17 | 11.05 | $11.13 | 131000 |
| 2026-06-16 | 11.01 | $11.13 | 114126 |
| 2026-06-15 | 10.97 | $11.08 | 87752 |
| 2026-06-12 | 10.92 | $11.20 | 129033 |
| 2026-06-11 | 10.85 | $10.95 | 240637 |
| 2026-06-10 | 10.81 | $11.15 | 139000 |
| 2026-06-09 | 10.73 | $11.14 | 133200 |
| 2026-06-08 | 10.65 | $11.21 | 178100 |
| 2026-06-05 | 10.56 | $11.24 | 207336 |
| 2026-06-04 | 10.46 | $11.33 | 164800 |
| 2026-06-03 | 10.35 | $11.11 | 165800 |
| 2026-06-02 | 10.25 | $11.47 | 140500 |
| 2026-06-01 | 10.12 | $11.44 | 311100 |
| 2026-05-29 | 9.98 | $10.44 | 68406 |
| 2026-05-28 | 9.93 | $10.28 | 75000 |
| 2026-05-27 | 9.90 | $10.28 | 128014 |
| 2026-05-26 | 9.87 | $10.26 | 162335 |
| 2026-05-22 | 9.84 | $9.91 | 101209 |
| 2026-05-21 | 9.84 | $9.81 | 207714 |
| 2026-05-20 | 9.86 | $9.80 | 72140 |
| 2026-05-19 | 9.87 | $9.60 | 121039 |
| 2026-05-18 | 9.91 | $9.67 | 59700 |
| 2026-05-15 | 9.94 | $9.52 | 91300 |
| 2026-05-14 | 9.98 | $9.81 | 73600 |
| 2026-05-13 | 9.99 | $9.62 | 69000 |
| 2026-05-12 | 10.02 | $9.63 | 86146 |
| 2026-05-11 | 10.05 | $9.81 | 71517 |
| 2026-05-08 | 10.05 | $10.11 | 83600 |
| 2026-05-07 | 10.03 | $10.10 | 69300 |
| 2026-05-06 | 10.01 | $10.00 | 74901 |
| 2026-05-05 | 9.99 | $10.14 | 82020 |
| 2026-05-04 | 9.96 | $10.26 | 134010 |
| 2026-05-01 | 9.91 | $10.23 | 57000 |
| 2026-04-30 | 9.86 | $10.15 | 68625 |
| 2026-04-29 | 9.81 | $10.31 | 106431 |
| 2026-04-28 | 9.74 | $10.43 | 78513 |
| 2026-04-27 | 9.65 | $10.18 | 101800 |
| 2026-04-24 | 9.58 | $10.00 | 131449 |
| 2026-04-23 | 9.52 | $10.03 | 164546 |
| 2026-04-22 | 9.45 | $9.86 | 223208 |
| 2026-04-21 | 9.39 | $9.80 | 191000 |
| 2026-04-20 | 9.33 | $9.35 | 36225 |
| 2026-04-17 | 9.30 | $9.37 | 83645 |
| 2026-04-16 | 9.27 | $9.19 | 61400 |
| 2026-04-15 | 9.25 | $9.33 | 31000 |
| 2026-04-14 | 9.22 | $9.52 | 59400 |
| 2026-04-13 | 9.15 | $9.56 | 56900 |
| 2026-04-10 | 9.08 | $9.56 | 85700 |
| 2026-04-09 | 9.00 | $9.74 | 69700 |
| 2026-04-08 | 8.90 | $9.65 | 139992 |
| 2026-04-07 | 8.79 | $9.44 | 126600 |
| 2026-04-06 | 8.70 | $9.34 | 162805 |
| 2026-04-02 | 8.62 | $9.02 | 128700 |
| 2026-04-01 | 8.56 | $9.12 | 119400 |
| 2026-03-31 | 8.49 | $8.98 | 129108 |
| 2026-03-30 | 8.42 | $8.77 | 94300 |
| 2026-03-27 | 8.38 | $8.64 | 61645 |
| 2026-03-26 | 8.34 | $8.77 | 65500 |
| 2026-03-25 | 8.29 | $8.77 | 60053 |
| 2026-03-24 | 8.24 | $8.65 | 83700 |
| 2026-03-23 | 8.19 | $8.56 | 116800 |
| 2026-03-20 | 8.15 | $8.25 | 165448 |
| 2026-03-19 | 8.14 | $8.18 | 64510 |
| 2026-03-18 | 8.14 | $8.08 | 76333 |
| 2026-03-17 | 8.15 | $8.10 | 44500 |
| 2026-03-16 | 8.17 | $8.14 | 63906 |
| 2026-03-13 | 8.17 | $8.05 | 73300 |
| 2026-03-12 | 8.19 | $8.14 | 89300 |
| 2026-03-11 | 8.20 | $8.08 | 62200 |
| 2026-03-10 | 8.22 | $8.06 | 51903 |
| 2026-03-09 | 8.24 | $8.17 | 100721 |
| 2026-03-06 | 8.25 | $8.23 | 90700 |
| 2026-03-05 | 8.26 | $8.33 | 83314 |
| 2026-03-04 | 8.26 | $8.38 | 165311 |
| 2026-03-03 | 8.25 | $8.12 | 85873 |
| 2026-03-02 | 8.26 | $8.10 | 87190 |
| 2026-02-27 | 8.28 | $8.00 | 187326 |
| 2026-02-26 | 8.30 | $8.26 | 52110 |
| 2026-02-25 | 8.30 | $8.23 | 109800 |
| 2026-02-24 | 8.29 | $8.06 | 77101 |
| 2026-02-23 | 8.30 | $8.06 | 92516 |
| 2026-02-20 | 8.31 | $8.53 | 76400 |
| 2026-02-19 | 8.28 | $8.45 | 66194 |
| 2026-02-18 | 8.24 | $8.43 | 77127 |
| 2026-02-17 | 8.21 | $8.55 | 107200 |
| 2026-02-13 | 8.16 | $8.48 | 90900 |
| 2026-02-12 | 8.11 | $8.26 | 110426 |
| 2026-02-11 | 8.09 | $8.29 | 108043 |
| 2026-02-10 | 8.06 | $8.40 | 165400 |
| 2026-02-09 | 8.02 | $8.35 | 66100 |
| 2026-02-06 | 7.98 | $8.28 | 88100 |
| 2026-02-05 | 7.94 | $8.20 | 103100 |
| 2026-02-04 | 7.91 | $8.22 | 96600 |
| 2026-02-03 | 7.88 | $8.08 | 100100 |
| 2026-02-02 | 7.87 | $8.25 | 217700 |
| 2026-01-30 | 7.83 | $7.89 | 196877 |
| 2026-01-29 | 7.83 | $7.82 | 85800 |
| 2026-01-28 | 7.84 | $7.64 | 78510 |
| 2026-01-27 | 7.87 | $7.67 | 74000 |
| 2026-01-26 | 7.90 | $7.67 | 123102 |
| 2026-01-23 | 7.93 | $7.86 | 100100 |
| 2026-01-22 | 7.94 | $7.98 | 109202 |
| 2026-01-21 | 7.95 | $7.83 | 109043 |
| 2026-01-20 | 7.97 | $7.65 | 136866 |
| 2026-01-16 | 8.01 | $7.70 | 226033 |
| 2026-01-15 | 8.05 | $8.07 | 50200 |
| 2026-01-14 | 8.06 | $8.00 | 37705 |
| 2026-01-13 | 8.08 | $7.90 | 41300 |
| 2026-01-12 | 8.11 | $7.92 | 80565 |
| 2026-01-09 | 8.14 | $8.00 | 78200 |
| 2026-01-08 | 8.16 | $8.06 | 73634 |
| 2026-01-07 | 8.18 | $7.92 | 56406 |
| 2026-01-06 | 8.21 | $8.02 | 111500 |
| 2026-01-05 | 8.24 | $8.07 | 97200 |
| 2026-01-02 | 8.26 | $7.98 | 82900 |
| 2025-12-31 | 8.28 | $8.07 | 71134 |
| 2025-12-30 | 8.30 | $8.16 | 96300 |
| 2025-12-29 | 8.31 | $8.17 | 70100 |
| 2025-12-26 | 8.32 | $8.27 | 83743 |
| 2025-12-24 | 8.32 | $8.27 | 32600 |
| 2025-12-23 | 8.32 | $8.27 | 60315 |
| 2025-12-22 | 8.31 | $8.32 | 85800 |
| 2025-12-19 | 8.30 | $8.41 | 125859 |
| 2025-12-18 | 8.28 | $8.49 | 68006 |
| 2025-12-17 | 8.24 | $8.47 | 82200 |
| 2025-12-16 | 8.20 | $8.45 | 73800 |
| 2025-12-15 | 8.16 | $8.40 | 69309 |
| 2025-12-12 | 8.11 | $8.39 | 82625 |
| 2025-12-11 | 8.07 | $8.44 | 84005 |
| 2025-12-10 | 8.02 | $8.37 | 259900 |
| 2025-12-09 | 7.97 | $8.14 | 63000 |
| 2025-12-08 | 7.94 | $8.08 | 78200 |
| 2025-12-05 | 7.92 | $8.06 | 55300 |
| 2025-12-04 | 7.89 | $8.13 | 77636 |
| 2025-12-03 | 7.86 | $8.25 | 81000 |
| 2025-12-02 | 7.81 | $8.01 | 44819 |
| 2025-12-01 | 7.79 | $8.06 | 72547 |
| 2025-11-28 | 7.76 | $7.99 | 50200 |
| 2025-11-26 | 7.74 | $8.00 | 115425 |
| 2025-11-25 | 7.71 | $8.06 | 82500 |
| 2025-11-24 | 7.69 | $7.82 | 70123 |
| 2025-11-21 | 7.68 | $7.77 | 117100 |
| 2025-11-20 | 7.68 | $7.53 | 83900 |
| 2025-11-19 | 7.71 | $7.53 | 61100 |
| 2025-11-18 | 7.74 | $7.55 | 79200 |
| 2025-11-17 | 7.77 | $7.45 | 112900 |
| 2025-11-14 | 7.81 | $7.69 | 85400 |
| 2025-11-13 | 7.84 | $7.68 | 83676 |
| 2025-11-12 | 7.86 | $7.67 | 79600 |
| 2025-11-11 | 7.88 | $7.79 | 88800 |
| 2025-11-10 | 7.90 | $7.73 | 70400 |
| 2025-11-07 | 7.92 | $7.76 | 109913 |
| 2025-11-06 | 7.94 | $7.67 | 65359 |
| 2025-11-05 | 7.97 | $7.79 | 55317 |
| 2025-11-04 | 8.00 | $7.77 | 104743 |
| 2025-11-03 | 8.03 | $7.82 | 71435 |
| 2025-10-31 | 8.05 | $7.94 | 90349 |
| 2025-10-30 | 8.07 | $7.99 | 100100 |
| 2025-10-29 | 8.09 | $7.92 | 92200 |
| 2025-10-28 | 8.11 | $8.16 | 66913 |
| 2025-10-27 | 8.12 | $8.38 | 119400 |
| 2025-10-24 | 8.10 | $8.21 | 64900 |
| 2025-10-23 | 8.11 | $7.88 | 72949 |
| 2025-10-22 | 8.15 | $7.98 | 90416 |
| 2025-10-21 | 8.18 | $8.07 | 70276 |
| 2025-10-20 | 8.21 | $8.06 | 54632 |
| 2025-10-17 | 8.24 | $7.92 | 68220 |
| 2025-10-16 | 8.29 | $7.83 | 89844 |
| 2025-10-15 | 8.36 | $8.10 | 74600 |
| 2025-10-14 | 8.40 | $8.12 | 73600 |
| 2025-10-13 | 8.44 | $8.00 | 71300 |
| 2025-10-10 | 8.50 | $7.94 | 62906 |
| 2025-10-09 | 8.56 | $8.20 | 52310 |
| 2025-10-08 | 8.61 | $8.34 | 39900 |
| 2025-10-07 | 8.64 | $8.44 | 41404 |
| 2025-10-06 | 8.66 | $8.47 | 96644 |
| 2025-10-03 | 8.68 | $8.54 | 38600 |
| 2025-10-02 | 8.70 | $8.49 | 38000 |
| 2025-10-01 | 8.72 | $8.65 | 80400 |
| 2025-09-30 | 8.73 | $8.68 | 91000 |
| 2025-09-29 | 8.73 | $8.57 | 64727 |
| 2025-09-26 | 8.75 | $8.87 | 74300 |
| 2025-09-25 | 8.74 | $8.76 | 50100 |
| 2025-09-24 | 8.74 | $8.80 | 37700 |
| 2025-09-23 | 8.74 | $8.73 | 73749 |
| 2025-09-22 | 8.74 | $8.88 | 92024 |
| 2025-09-19 | 8.74 | $8.67 | 136900 |
| 2025-09-18 | 8.75 | $8.88 | 60101 |
| 2025-09-17 | 8.74 | $8.63 | 74425 |
| 2025-09-16 | 8.76 | $8.64 | 73123 |
| 2025-09-15 | 8.77 | $8.56 | 42700 |
| 2025-09-12 | 8.79 | $8.63 | 42500 |
| 2025-09-11 | 8.81 | $8.86 | 54409 |
| 2025-09-10 | 8.80 | $8.68 | 42628 |
| 2025-09-09 | 8.81 | $8.69 | 46700 |
| 2025-09-08 | 8.81 | $8.78 | 42600 |
| 2025-09-05 | 8.81 | $8.74 | 56206 |
| 2025-09-04 | 8.81 | $8.79 | 41617 |
| 2025-09-03 | 8.80 | $8.73 | 52409 |
| 2025-09-02 | 8.80 | $8.75 | 59900 |
| 2025-08-29 | 8.79 | $8.90 | 37434 |
| 2025-08-28 | 8.76 | $8.89 | 45336 |
| 2025-08-27 | 8.73 | $9.08 | 59700 |
| 2025-08-26 | 8.68 | $9.14 | 59800 |
| 2025-08-25 | 8.62 | $9.00 | 66018 |
| 2025-08-22 | 8.58 | $9.10 | 95100 |
| 2025-08-21 | 8.52 | $8.55 | 50900 |
| 2025-08-20 | 8.51 | $8.69 | 33700 |
| 2025-08-19 | 8.49 | $8.64 | 41645 |
| 2025-08-18 | 8.48 | $8.57 | 73100 |
| 2025-08-15 | 8.47 | $8.37 | 57822 |
| 2025-08-14 | 8.49 | $8.71 | 41434 |
| 2025-08-13 | 8.47 | $8.72 | 88000 |
| 2025-08-12 | 8.46 | $8.65 | 82100 |
| 2025-08-11 | 8.45 | $8.35 | 53521 |
| 2025-08-08 | 8.47 | $8.53 | 64118 |
| 2025-08-07 | 8.47 | $8.32 | 63000 |
| 2025-08-06 | 8.50 | $8.31 | 45700 |
| 2025-08-05 | 8.54 | $8.35 | 64426 |
| 2025-08-04 | 8.57 | $8.24 | 70900 |
| 2025-08-01 | 8.62 | $8.10 | 90434 |
| 2025-07-31 | 8.69 | $8.36 | 59500 |
| 2025-07-30 | 8.73 | $8.45 | 95130 |
| 2025-07-29 | 8.77 | $8.42 | 101937 |
| 2025-07-28 | 8.82 | $8.79 | 64521 |
| 2025-07-25 | 8.82 | $8.58 | 93844 |
| 2025-07-24 | 8.85 | $8.48 | 60700 |
| 2025-07-23 | 8.88 | $8.90 | 34500 |
| 2025-07-22 | 8.87 | $8.94 | 62332 |
| 2025-07-21 | 8.85 | $8.87 | 51600 |
| 2025-07-18 | 8.84 | $8.75 | 56802 |
| 2025-07-17 | 8.83 | $8.74 | 118011 |
| 2025-07-16 | 8.81 | $8.69 | 102546 |
| 2025-07-15 | 8.80 | $8.56 | 113240 |
| 2025-07-14 | 8.80 | $8.99 | 46514 |
| 2025-07-11 | 8.74 | $8.86 | 56200 |
| 2025-07-10 | 8.70 | $9.10 | 52501 |
| 2025-07-09 | 8.63 | $9.14 | 77000 |
| 2025-07-08 | 8.55 | $9.23 | 106900 |
| 2025-07-07 | 8.45 | $9.17 | 107000 |
| 2025-07-03 | 8.36 | $9.23 | 76702 |
| 2025-07-02 | 8.25 | $9.11 | 93021 |
| 2025-07-01 | 8.15 | $8.83 | 111633 |
| 2025-06-30 | 8.07 | $8.42 | 110700 |
| 2025-06-27 | 8.03 | $8.43 | 210400 |
| 2025-06-26 | 7.98 | $8.34 | 85900 |
| 2025-06-25 | 7.95 | $8.27 | 89815 |
| 2025-06-24 | 7.92 | $8.26 | 114850 |
| 2025-06-23 | 7.89 | $8.04 | 106125 |
| 2025-06-20 | 7.88 | $7.84 | 97700 |
| 2025-06-18 | 7.89 | $7.80 | 59352 |
| 2025-06-17 | 7.90 | $7.71 | 78337 |
| 2025-06-16 | 7.93 | $7.75 | 81900 |
| 2025-06-13 | 7.96 | $7.70 | 145724 |
| 2025-06-12 | 8.00 | $7.81 | 75200 |
| 2025-06-11 | 8.03 | $7.87 | 82500 |
| 2025-06-10 | 8.05 | $8.19 | 108241 |
| 2025-06-09 | 8.05 | $7.89 | 103117 |
| 2025-06-06 | 8.08 | $7.97 | 67000 |
| 2025-06-05 | 8.10 | $7.86 | 93250 |
| 2025-06-04 | 8.13 | $7.87 | 48703 |
| 2025-06-03 | 8.17 | $8.02 | 61800 |
| 2025-06-02 | 8.19 | $7.88 | 107830 |
| 2025-05-30 | 8.23 | $8.10 | 47700 |
| 2025-05-29 | 8.24 | $8.18 | 39026 |
| 2025-05-28 | 8.26 | $8.09 | 47700 |
| 2025-05-27 | 8.28 | $8.17 | 82600 |
| 2025-05-23 | 8.29 | $7.99 | 91820 |
| 2025-05-22 | 8.33 | $8.06 | 64432 |
| 2025-05-21 | 8.36 | $8.14 | 60929 |
| 2025-05-20 | 8.38 | $8.39 | 75600 |
| 2025-05-19 | 8.39 | $8.36 | 42333 |
| 2025-05-16 | 8.40 | $8.36 | 72100 |
| 2025-05-15 | 8.41 | $8.44 | 43300 |
| 2025-05-14 | 8.43 | $8.35 | 60606 |
| 2025-05-13 | 8.46 | $8.47 | 30500 |
| 2025-05-12 | 8.48 | $8.48 | 54422 |
| 2025-05-09 | 8.50 | $8.30 | 46900 |
| 2025-05-08 | 8.54 | $8.39 | 46228 |
| 2025-05-07 | 8.58 | $8.11 | 76114 |
| 2025-05-06 | 8.65 | $8.45 | 127941 |
| 2025-05-05 | 8.70 | $8.44 | 100024 |
| 2025-05-02 | 8.75 | $8.39 | 64006 |
| 2025-05-01 | 8.80 | $8.37 | 71620 |
| 2025-04-30 | 8.87 | $8.22 | 158541 |
| 2025-04-29 | 8.96 | $8.33 | 87105 |
| 2025-04-28 | 9.05 | $8.39 | 82600 |
| 2025-04-25 | 9.14 | $8.46 | 158413 |
| 2025-04-24 | 9.23 | $8.79 | 92900 |
| 2025-04-23 | 9.29 | $8.72 | 97406 |
| 2025-04-22 | 9.37 | $8.85 | 80171 |
| 2025-04-21 | 9.44 | $9.40 | 62500 |
| 2025-04-17 | 9.46 | $9.46 | 32900 |
| 2025-04-16 | 9.48 | $9.41 | 36000 |
| 2025-04-15 | 9.51 | $9.39 | 59435 |
| 2025-04-14 | 9.54 | $9.07 | 99000 |
| 2025-04-11 | 9.61 | $9.14 | 41100 |
| 2025-04-10 | 9.67 | $9.08 | 67663 |
| 2025-04-09 | 9.74 | $9.72 | 55500 |
| 2025-04-08 | 9.75 | $9.23 | 32602 |
| 2025-04-07 | 9.81 | $9.42 | 77300 |
| 2025-04-04 | 9.85 | $9.36 | 109600 |
| 2025-04-03 | 9.90 | $9.26 | 79811 |
| 2025-04-02 | 9.97 | $9.91 | 22200 |
| 2025-04-01 | 9.97 | $9.85 | 27300 |
| 2025-03-31 | 9.97 | $9.86 | 39225 |
| 2025-03-28 | 9.98 | $9.95 | 30446 |
| 2025-03-27 | 9.98 | $10.17 | 25100 |
| 2025-03-26 | 9.95 | $10.15 | 44204 |
| 2025-03-25 | 9.93 | $10.08 | 30600 |
| 2025-03-24 | 9.92 | $10.10 | 75309 |
| 2025-03-21 | 9.90 | $10.13 | 88400 |
| 2025-03-20 | 9.88 | $10.02 | 29326 |
| 2025-03-19 | 9.87 | $10.16 | 38721 |
| 2025-03-18 | 9.84 | $9.84 | 48642 |
| 2025-03-17 | 9.85 | $9.82 | 43236 |
| 2025-03-14 | 9.87 | $9.91 | 43800 |
| 2025-03-13 | 9.88 | $9.68 | 33921 |
| 2025-03-12 | 9.91 | $9.78 | 54200 |
| 2025-03-11 | 9.93 | $9.52 | 102229 |
| 2025-03-10 | 9.99 | $9.62 | 88000 |
| 2025-03-07 | 10.04 | $9.88 | 45023 |
| 2025-03-06 | 10.07 | $9.88 | 44625 |
| 2025-03-05 | 10.11 | $9.80 | 42937 |
| 2025-03-04 | 10.16 | $9.89 | 74900 |
| 2025-03-03 | 10.20 | $9.99 | 65924 |
| 2025-02-28 | 10.24 | $10.13 | 55900 |
| 2025-02-27 | 10.27 | $10.13 | 58600 |
| 2025-02-26 | 10.31 | $10.12 | 54711 |
| 2025-02-25 | 10.35 | $10.10 | 83800 |
| 2025-02-24 | 10.40 | $9.91 | 53438 |
| 2025-02-21 | 10.48 | $9.96 | 54500 |
| 2025-02-20 | 10.57 | $10.12 | 34400 |
| 2025-02-19 | 10.64 | $10.24 | 45225 |
| 2025-02-18 | 10.71 | $10.45 | 41100 |
| 2025-02-14 | 10.77 | $10.34 | 30744 |
| 2025-02-13 | 10.84 | $10.31 | 43522 |
| 2025-02-12 | 10.92 | $10.24 | 51529 |
| 2025-02-11 | 11.02 | $10.53 | 41149 |
| 2025-02-10 | 11.09 | $10.52 | 42300 |
| 2025-02-07 | 11.16 | $10.65 | 58900 |
| 2025-02-06 | 11.22 | $11.06 | 58800 |
| 2025-02-05 | 11.25 | $10.83 | 36300 |
| 2025-02-04 | 11.30 | $10.75 | 29000 |
| 2025-02-03 | 11.36 | $10.66 | 43800 |
| 2025-01-31 | 11.44 | $10.83 | 93984 |
| 2025-01-30 | 11.50 | $10.62 | 117700 |
| 2025-01-29 | 11.59 | $11.78 | 69611 |
| 2025-01-28 | 11.56 | $11.73 | 220631 |
| 2025-01-27 | 11.54 | $11.89 | 94604 |
| 2025-01-24 | 11.51 | $11.54 | 40419 |
| 2025-01-23 | 11.51 | $11.62 | 45739 |
| 2025-01-22 | 11.51 | $11.58 | 43426 |
| 2025-01-21 | 11.51 | $11.70 | 43205 |
| 2025-01-17 | 11.50 | $11.61 | 40100 |
| 2025-01-16 | 11.50 | $11.63 | 51332 |
| 2025-01-15 | 11.51 | $11.79 | 63037 |
| 2025-01-14 | 11.51 | $11.42 | 34400 |
| 2025-01-13 | 11.55 | $11.01 | 39500 |
| 2025-01-10 | 11.63 | $10.96 | 55900 |
| 2025-01-08 | 11.73 | $11.22 | 42216 |
| 2025-01-07 | 11.81 | $11.26 | 35202 |
| 2025-01-06 | 11.89 | $11.46 | 39021 |
| 2025-01-03 | 11.97 | $11.62 | 21539 |
| 2025-01-02 | 12.03 | $11.50 | 46500 |
| 2024-12-31 | 12.12 | $11.84 | 40609 |
| 2024-12-30 | 12.17 | $11.68 | 49100 |
| 2024-12-27 | 12.26 | $11.66 | 36700 |
| 2024-12-26 | 12.35 | $11.91 | 23205 |
| 2024-12-24 | 12.42 | $11.82 | 11500 |
| 2024-12-23 | 12.51 | $11.73 | 43816 |
| 2024-12-20 | 12.62 | $12.07 | 128946 |
| 2024-12-19 | 12.70 | $11.73 | 38700 |
| 2024-12-18 | 12.82 | $12.07 | 116600 |
| 2024-12-17 | 12.91 | $12.92 | 143000 |
| 2024-12-16 | 12.92 | $12.91 | 97339 |
| 2024-12-13 | 12.94 | $12.43 | 30438 |
| 2024-12-12 | 13.00 | $12.42 | 31429 |
| 2024-12-11 | 13.07 | $12.71 | 57725 |
| 2024-12-10 | 13.11 | $12.79 | 32000 |
| 2024-12-09 | 13.15 | $12.70 | 42300 |
| 2024-12-06 | 13.20 | $12.92 | 14006 |
| 2024-12-05 | 13.23 | $13.05 | 24600 |
| 2024-12-04 | 13.24 | $13.20 | 25219 |
| 2024-12-03 | 13.23 | $12.97 | 37300 |
| 2024-12-02 | 13.24 | $13.36 | 31600 |
| 2024-11-29 | 13.21 | $13.27 | 20920 |
| 2024-11-27 | 13.18 | $13.24 | 42338 |
| 2024-11-26 | 13.15 | $13.41 | 19600 |
| 2024-11-25 | 13.09 | $13.55 | 53435 |
| 2024-11-22 | 13.02 | $13.50 | 24744 |
| 2024-11-21 | 12.94 | $13.19 | 21204 |
| 2024-11-20 | 12.89 | $12.97 | 20962 |
| 2024-11-19 | 12.85 | $13.08 | 64111 |
| 2024-11-18 | 12.79 | $13.25 | 28800 |
| 2024-11-15 | 12.71 | $13.27 | 29413 |
| 2024-11-14 | 12.64 | $13.26 | 48500 |
| 2024-11-13 | 12.56 | $13.26 | 45400 |
| 2024-11-12 | 12.48 | $13.31 | 52321 |
| 2024-11-11 | 12.40 | $13.08 | 46935 |
| 2024-11-08 | 12.33 | $12.89 | 29637 |
| 2024-11-07 | 12.28 | $12.80 | 45826 |
| 2024-11-06 | 12.23 | $13.00 | 201800 |
| 2024-11-05 | 12.16 | $12.04 | 25715 |
| 2024-11-04 | 12.19 | $11.86 | 18305 |
| 2024-11-01 | 12.23 | $11.87 | 22832 |
| 2024-10-31 | 12.27 | $12.14 | 40501 |
| 2024-10-30 | 12.28 | $12.35 | 41200 |
| 2024-10-29 | 12.27 | $12.20 | 31700 |
| 2024-10-28 | 12.27 | $12.07 | 27600 |
| 2024-10-25 | 12.29 | $11.63 | 15300 |
| 2024-10-24 | 12.35 | $11.86 | 27700 |
| 2024-10-23 | 12.39 | $11.94 | 22800 |
| 2024-10-22 | 12.42 | $11.92 | 32500 |
| 2024-10-21 | 12.46 | $12.20 | 39500 |
| 2024-10-18 | 12.47 | $13.25 | 60400 |
| 2024-10-17 | 12.38 | $13.30 | 98000 |
| 2024-10-16 | 12.28 | $13.08 | 39400 |
| 2024-10-15 | 12.20 | $12.74 | 92721 |
| 2024-10-14 | 12.15 | $12.53 | 25700 |
| 2024-10-11 | 12.12 | $12.46 | 43328 |
| 2024-10-10 | 12.10 | $12.04 | 16822 |
| 2024-10-09 | 12.11 | $12.06 | 14800 |
| 2024-10-08 | 12.13 | $11.95 | 26308 |
| 2024-10-07 | 12.15 | $12.00 | 24200 |
| 2024-10-04 | 12.17 | $12.11 | 21800 |
| 2024-10-03 | 12.18 | $11.78 | 20700 |
| 2024-10-02 | 12.22 | $11.86 | 23407 |
| 2024-10-01 | 12.25 | $11.83 | 33032 |
| 2024-09-30 | 12.29 | $12.34 | 23400 |
| 2024-09-27 | 12.28 | $12.20 | 12323 |
| 2024-09-26 | 12.28 | $12.13 | 24500 |
| 2024-09-25 | 12.29 | $12.02 | 31725 |
| 2024-09-24 | 12.31 | $12.17 | 26100 |
| 2024-09-23 | 12.32 | $12.40 | 16230 |
| 2024-09-20 | 12.31 | $12.60 | 111317 |
| 2024-09-19 | 12.28 | $12.90 | 29900 |
| 2024-09-18 | 12.21 | $12.49 | 55300 |
| 2024-09-17 | 12.18 | $12.49 | 35032 |
| 2024-09-16 | 12.14 | $12.52 | 18400 |
| 2024-09-13 | 12.10 | $12.48 | 22400 |
| 2024-09-12 | 12.05 | $11.98 | 14900 |
| 2024-09-11 | 12.06 | $11.91 | 55500 |
| 2024-09-10 | 12.06 | $11.98 | 36500 |
| 2024-09-09 | 12.06 | $12.00 | 39547 |
| 2024-09-06 | 12.05 | $11.78 | 160620 |
| 2024-09-05 | 12.06 | $11.89 | 35100 |
| 2024-09-04 | 12.05 | $11.88 | 56700 |
| 2024-09-03 | 12.04 | $11.97 | 56026 |
| 2024-08-30 | 12.02 | $12.41 | 27300 |
| 2024-08-29 | 11.95 | $12.46 | 25702 |
| 2024-08-28 | 11.88 | $12.46 | 38100 |
| 2024-08-27 | 11.81 | $12.25 | 51439 |
| 2024-08-26 | 11.75 | $12.60 | 101200 |
| 2024-08-23 | 11.67 | $12.69 | 55142 |
| 2024-08-22 | 11.58 | $11.82 | 121000 |
| 2024-08-21 | 11.57 | $11.74 | 17200 |
| 2024-08-20 | 11.57 | $11.61 | 81300 |
| 2024-08-19 | 11.59 | $11.77 | 19100 |
| 2024-08-16 | 11.60 | $11.75 | 35126 |
| 2024-08-15 | 11.62 | $11.73 | 66900 |
| 2024-08-14 | 11.63 | $11.29 | 16000 |
| 2024-08-13 | 11.69 | $11.37 | 15921 |
| 2024-08-12 | 11.75 | $11.13 | 26439 |
| 2024-08-09 | 11.84 | $11.27 | 26348 |
| 2024-08-08 | 11.91 | $11.31 | 20148 |
| 2024-08-07 | 11.97 | $11.00 | 25034 |
| 2024-08-06 | 12.06 | $11.18 | 49100 |
| 2024-08-05 | 12.13 | $11.08 | 61136 |
| 2024-08-02 | 12.21 | $11.53 | 99900 |
| 2024-08-01 | 12.24 | $12.09 | 96667 |
| 2024-07-31 | 12.20 | $12.68 | 100300 |
| 2024-07-30 | 12.10 | $12.66 | 41400 |
| 2024-07-29 | 11.99 | $12.61 | 128847 |
| 2024-07-26 | 11.87 | $12.68 | 65120 |
| 2024-07-25 | 11.74 | $12.65 | 63300 |
| 2024-07-24 | 11.59 | $12.03 | 56700 |
| 2024-07-23 | 11.50 | $12.53 | 55000 |
| 2024-07-22 | 11.35 | $12.69 | 50900 |
| 2024-07-19 | 11.16 | $12.22 | 56300 |
| 2024-07-18 | 11.02 | $12.01 | 82700 |
| 2024-07-17 | 10.88 | $12.24 | 60200 |
| 2024-07-16 | 10.71 | $12.18 | 114648 |
| 2024-07-15 | 10.53 | $11.40 | 46729 |
| 2024-07-12 | 10.42 | $11.31 | 35900 |
| 2024-07-11 | 10.31 | $11.11 | 87000 |
| 2024-07-10 | 10.21 | $10.52 | 23604 |
| 2024-07-09 | 10.17 | $10.23 | 21000 |
| 2024-07-08 | 10.15 | $10.13 | 18100 |
| 2024-07-05 | 10.14 | $10.04 | 106200 |
| 2024-07-03 | 10.14 | $10.46 | 17439 |
| 2024-07-02 | 10.10 | $10.51 | 26817 |
| 2024-07-01 | 10.05 | $10.32 | 63606 |
| 2024-06-28 | 10.01 | $10.63 | 188625 |
| 2024-06-27 | 9.94 | $10.24 | 33800 |
| 2024-06-26 | 9.91 | $10.12 | 46617 |
| 2024-06-25 | 9.89 | $9.91 | 23113 |
| 2024-06-24 | 9.89 | $10.00 | 32426 |
| 2024-06-21 | 9.88 | $9.92 | 71121 |
| 2024-06-20 | 9.88 | $9.97 | 33533 |
| 2024-06-18 | 9.88 | $9.87 | 42233 |
| 2024-06-17 | 9.90 | $10.04 | 35700 |
| 2024-06-14 | 9.90 | $9.60 | 38400 |
| 2024-06-13 | 9.95 | $9.74 | 22700 |
| 2024-06-12 | 9.98 | $9.94 | 40800 |
| 2024-06-11 | 10.01 | $9.97 | 29349 |
| 2024-06-10 | 10.02 | $9.81 | 44500 |
| 2024-06-07 | 10.06 | $9.73 | 39700 |
| 2024-06-06 | 10.11 | $9.89 | 33420 |
| 2024-06-05 | 10.15 | $9.87 | 27200 |
| 2024-06-04 | 10.19 | $9.71 | 47200 |
| 2024-06-03 | 10.25 | $9.87 | 36300 |
| 2024-05-31 | 10.30 | $10.00 | 29131 |
| 2024-05-30 | 10.33 | $10.03 | 48211 |
| 2024-05-29 | 10.35 | $9.89 | 26400 |
| 2024-05-28 | 10.39 | $10.16 | 24800 |
| 2024-05-24 | 10.40 | $10.24 | 19500 |
| 2024-05-23 | 10.40 | $10.15 | 40000 |
| 2024-05-22 | 10.40 | $10.59 | 50127 |
| 2024-05-21 | 10.36 | $10.51 | 34944 |
| 2024-05-20 | 10.32 | $10.40 | 29700 |
| 2024-05-17 | 10.29 | $10.82 | 35534 |
| 2024-05-16 | 10.21 | $10.86 | 74921 |
| 2024-05-15 | 10.13 | $10.47 | 32736 |
| 2024-05-14 | 10.07 | $10.24 | 24447 |
| 2024-05-13 | 10.04 | $10.09 | 71600 |
| 2024-05-10 | 10.01 | $10.51 | 24200 |
| 2024-05-09 | 9.94 | $10.65 | 25924 |
| 2024-05-08 | 9.86 | $10.55 | 17600 |
| 2024-05-07 | 9.78 | $10.39 | 70500 |
| 2024-05-06 | 9.71 | $10.55 | 162148 |
| 2024-05-03 | 9.63 | $9.82 | 44945 |
| 2024-05-02 | 9.62 | $9.69 | 77922 |
| 2024-05-01 | 9.62 | $9.73 | 59317 |
| 2024-04-30 | 9.62 | $9.42 | 64836 |
| 2024-04-29 | 9.65 | $9.55 | 52330 |
| 2024-04-26 | 9.67 | $9.46 | 38349 |
| 2024-04-25 | 9.71 | $9.44 | 67600 |
| 2024-04-24 | 9.75 | $9.75 | 40525 |
| 2024-04-23 | 9.77 | $9.61 | 57800 |
| 2024-04-22 | 9.79 | $9.62 | 50117 |
| 2024-04-19 | 9.82 | $9.97 | 36002 |
| 2024-04-18 | 9.82 | $9.52 | 41712 |
| 2024-04-17 | 9.87 | $9.31 | 54300 |
| 2024-04-16 | 9.94 | $9.56 | 39500 |
| 2024-04-15 | 9.99 | $9.63 | 57700 |
| 2024-04-12 | 10.03 | $9.78 | 40015 |
| 2024-04-11 | 10.07 | $9.91 | 62705 |
| 2024-04-10 | 10.09 | $9.60 | 83100 |
| 2024-04-09 | 10.14 | $10.05 | 29828 |
| 2024-04-08 | 10.15 | $9.97 | 16400 |
| 2024-04-05 | 10.17 | $10.10 | 12000 |
| 2024-04-04 | 10.18 | $10.24 | 36400 |
| 2024-04-03 | 10.18 | $10.04 | 33530 |
| 2024-04-02 | 10.20 | $9.96 | 36505 |
| 2024-04-01 | 10.23 | $10.25 | 48007 |
| 2024-03-28 | 10.23 | $10.45 | 23200 |
| 2024-03-27 | 10.21 | $10.32 | 39013 |
| 2024-03-26 | 10.21 | $9.87 | 35500 |
| 2024-03-25 | 10.26 | $9.76 | 102116 |
| 2024-03-22 | 10.31 | $10.30 | 26825 |
| 2024-03-21 | 10.32 | $10.44 | 34835 |
| 2024-03-20 | 10.32 | $10.56 | 27500 |
| 2024-03-19 | 10.30 | $10.45 | 68651 |
| 2024-03-18 | 10.30 | $10.27 | 113800 |
| 2024-03-15 | 10.33 | $9.72 | 242100 |
| 2024-03-14 | 10.41 | $9.87 | 44924 |
| 2024-03-13 | 10.49 | $10.20 | 30000 |
| 2024-03-12 | 10.54 | $10.17 | 26300 |
| 2024-03-11 | 10.60 | $10.42 | 29625 |
| 2024-03-08 | 10.64 | $10.42 | 20542 |
| 2024-03-07 | 10.68 | $10.51 | 21829 |
| 2024-03-06 | 10.71 | $10.43 | 23426 |
| 2024-03-05 | 10.75 | $10.51 | 68346 |
| 2024-03-04 | 10.78 | $10.51 | 40700 |
| 2024-03-01 | 10.83 | $10.43 | 36900 |
| 2024-02-29 | 10.89 | $10.49 | 30500 |
| 2024-02-28 | 10.95 | $10.39 | 37300 |
| 2024-02-27 | 11.03 | $10.65 | 24800 |
| 2024-02-26 | 11.11 | $10.57 | 16943 |
| 2024-02-23 | 11.20 | $10.78 | 21910 |
| 2024-02-22 | 11.29 | $10.70 | 48300 |
| 2024-02-21 | 11.39 | $11.02 | 26734 |
| 2024-02-20 | 11.48 | $10.87 | 110511 |
| 2024-02-16 | 11.59 | $11.49 | 41528 |
| 2024-02-15 | 11.65 | $11.69 | 71345 |
| 2024-02-14 | 11.70 | $11.10 | 71702 |
| 2024-02-13 | 11.81 | $11.13 | 73500 |
| 2024-02-12 | 11.92 | $12.24 | 168600 |
| 2024-02-09 | 11.93 | $10.67 | 78620 |
| 2024-02-08 | 12.10 | $10.29 | 70848 |
| 2024-02-07 | 12.31 | $10.48 | 94926 |
| 2024-02-06 | 12.52 | $11.14 | 48040 |
| 2024-02-05 | 12.67 | $11.50 | 48800 |
| 2024-02-02 | 12.79 | $11.60 | 43000 |
| 2024-02-01 | 12.91 | $12.20 | 65611 |
| 2024-01-31 | 12.98 | $12.42 | 59005 |
| 2024-01-30 | 13.02 | $12.94 | 24700 |
| 2024-01-29 | 13.02 | $13.62 | 46209 |
| 2024-01-26 | 12.95 | $13.42 | 19000 |
| 2024-01-25 | 12.90 | $13.07 | 69015 |
| 2024-01-24 | 12.89 | $13.45 | 29532 |
| 2024-01-23 | 12.83 | $13.24 | 33314 |
| 2024-01-22 | 12.80 | $13.24 | 36000 |
| 2024-01-19 | 12.76 | $12.90 | 26901 |
| 2024-01-18 | 12.75 | $12.66 | 21500 |
| 2024-01-17 | 12.77 | $12.72 | 47700 |
| 2024-01-16 | 12.78 | $12.54 | 31900 |
| 2024-01-12 | 12.81 | $12.60 | 27800 |
| 2024-01-11 | 12.83 | $12.54 | 37224 |
| 2024-01-10 | 12.85 | $12.59 | 41700 |
| 2024-01-09 | 12.87 | $12.56 | 36728 |
| 2024-01-08 | 12.88 | $12.61 | 29600 |
| 2024-01-05 | 12.89 | $12.94 | 118816 |
| 2024-01-04 | 12.86 | $12.95 | 34020 |
| 2024-01-03 | 12.82 | $12.76 | 56700 |
| 2024-01-02 | 12.80 | $13.15 | 46500 |
| 2023-12-29 | 12.73 | $12.85 | 58600 |
| 2023-12-28 | 12.69 | $13.37 | 30100 |
| 2023-12-27 | 12.58 | $13.23 | 47200 |
| 2023-12-26 | 12.49 | $12.95 | 42300 |
| 2023-12-22 | 12.41 | $12.99 | 28515 |
| 2023-12-21 | 12.32 | $12.97 | 25300 |
| 2023-12-20 | 12.23 | $12.73 | 36002 |
| 2023-12-19 | 12.15 | $12.83 | 39310 |
| 2023-12-18 | 12.06 | $12.64 | 27727 |
| 2023-12-15 | 11.98 | $12.94 | 136522 |
| 2023-12-14 | 11.87 | $12.64 | 98700 |
| 2023-12-13 | 11.78 | $12.22 | 171323 |
| 2023-12-12 | 11.72 | $11.77 | 22634 |
| 2023-12-11 | 11.71 | $11.96 | 29600 |
| 2023-12-08 | 11.67 | $12.04 | 21600 |
| 2023-12-07 | 11.61 | $11.86 | 23526 |
| 2023-12-06 | 11.57 | $11.62 | 38000 |
| 2023-12-05 | 11.54 | $11.60 | 37260 |
| 2023-12-04 | 11.51 | $11.87 | 34200 |
| 2023-12-01 | 11.46 | $11.89 | 89994 |
| 2023-11-30 | 11.39 | $11.58 | 34208 |
| 2023-11-29 | 11.35 | $11.71 | 22007 |
| 2023-11-28 | 11.29 | $11.43 | 27100 |
| 2023-11-27 | 11.25 | $11.49 | 22948 |
| 2023-11-24 | 11.20 | $11.57 | 7000 |
| 2023-11-22 | 11.13 | $11.52 | 20600 |
| 2023-11-21 | 11.06 | $11.24 | 12000 |
| 2023-11-20 | 11.01 | $11.59 | 21300 |
| 2023-11-17 | 10.91 | $11.67 | 31321 |
| 2023-11-16 | 10.80 | $11.53 | 58300 |
| 2023-11-15 | 10.70 | $11.60 | 39405 |
| 2023-11-14 | 10.60 | $11.56 | 67506 |
| 2023-11-13 | 10.49 | $10.74 | 30115 |
| 2023-11-10 | 10.47 | $10.62 | 21000 |
| 2023-11-09 | 10.46 | $10.48 | 37300 |
| 2023-11-08 | 10.46 | $10.59 | 20800 |
| 2023-11-07 | 10.46 | $10.70 | 25324 |
| 2023-11-06 | 10.45 | $10.96 | 35013 |
| 2023-11-03 | 10.42 | $11.00 | 58400 |
| 2023-11-02 | 10.38 | $10.71 | 49800 |
| 2023-11-01 | 10.37 | $10.21 | 40308 |
| 2023-10-31 | 10.42 | $10.28 | 43042 |
| 2023-10-30 | 10.46 | $10.21 | 27631 |
| 2023-10-27 | 10.51 | $9.93 | 36541 |
| 2023-10-26 | 10.59 | $10.05 | 85320 |
| 2023-10-25 | 10.67 | $9.53 | 37200 |
| 2023-10-24 | 10.81 | $9.62 | 90419 |
| 2023-10-23 | 10.94 | $9.79 | 135009 |
| 2023-10-20 | 11.07 | $10.63 | 55129 |
| 2023-10-19 | 11.12 | $10.88 | 28900 |
| 2023-10-18 | 11.14 | $11.08 | 21409 |
| 2023-10-17 | 11.15 | $11.30 | 28300 |
| 2023-10-16 | 11.15 | $11.09 | 18300 |
| 2023-10-13 | 11.16 | $10.90 | 21402 |
| 2023-10-12 | 11.19 | $11.17 | 46000 |
| 2023-10-11 | 11.21 | $11.24 | 36900 |
| 2023-10-10 | 11.22 | $11.28 | 23839 |
| 2023-10-09 | 11.23 | $11.22 | 19830 |
| 2023-10-06 | 11.25 | $11.31 | 48900 |
| 2023-10-05 | 11.26 | $11.21 | 32400 |
| 2023-10-04 | 11.28 | $11.00 | 38700 |
| 2023-10-03 | 11.33 | $10.74 | 27300 |
| 2023-10-02 | 11.40 | $10.94 | 38000 |
| 2023-09-29 | 11.47 | $11.14 | 25300 |
| 2023-09-28 | 11.51 | $11.19 | 23600 |
| 2023-09-27 | 11.55 | $11.10 | 47601 |
| 2023-09-26 | 11.61 | $11.34 | 24600 |
| 2023-09-25 | 11.63 | $11.47 | 17610 |
| 2023-09-22 | 11.65 | $11.40 | 16601 |
| 2023-09-21 | 11.67 | $11.46 | 26936 |
| 2023-09-20 | 11.69 | $11.40 | 17000 |
| 2023-09-19 | 11.71 | $11.45 | 36039 |
| 2023-09-18 | 11.72 | $11.58 | 27430 |
| 2023-09-15 | 11.72 | $11.95 | 85600 |
| 2023-09-14 | 11.69 | $12.00 | 45200 |
| 2023-09-13 | 11.65 | $11.74 | 25427 |
| 2023-09-12 | 11.63 | $11.90 | 19600 |
| 2023-09-11 | 11.60 | $11.76 | 31800 |
| 2023-09-08 | 11.58 | $11.82 | 15400 |
| 2023-09-07 | 11.56 | $11.79 | 134228 |
| 2023-09-06 | 11.54 | $11.69 | 62918 |
| 2023-09-05 | 11.54 | $11.84 | 43200 |
| 2023-09-01 | 11.53 | $11.86 | 40120 |
| 2023-08-31 | 11.51 | $11.38 | 37847 |
| 2023-08-30 | 11.55 | $11.63 | 59406 |
| 2023-08-29 | 11.57 | $11.45 | 36918 |
| 2023-08-28 | 11.62 | $11.30 | 36447 |
| 2023-08-25 | 11.68 | $11.21 | 20800 |
| 2023-08-24 | 11.77 | $11.36 | 27021 |
| 2023-08-23 | 11.84 | $11.43 | 45103 |
| 2023-08-22 | 11.92 | $11.10 | 49200 |
| 2023-08-21 | 12.03 | $11.36 | 40930 |
| 2023-08-18 | 12.12 | $11.55 | 108500 |
| 2023-08-17 | 12.20 | $11.65 | 74600 |
| 2023-08-16 | 12.28 | $11.37 | 47622 |
| 2023-08-15 | 12.39 | $11.53 | 35849 |
| 2023-08-14 | 12.48 | $11.89 | 32221 |
| 2023-08-11 | 12.55 | $12.26 | 27141 |
| 2023-08-10 | 12.57 | $12.30 | 44100 |
| 2023-08-09 | 12.59 | $12.28 | 62000 |
| 2023-08-08 | 12.61 | $12.50 | 28424 |
| 2023-08-07 | 12.60 | $12.63 | 34700 |
| 2023-08-04 | 12.58 | $12.41 | 40429 |
| 2023-08-03 | 12.57 | $12.60 | 34000 |
| 2023-08-02 | 12.54 | $12.76 | 53146 |
| 2023-08-01 | 12.49 | $12.78 | 37300 |
| 2023-07-31 | 12.44 | $12.85 | 42537 |
| 2023-07-28 | 12.37 | $12.86 | 35400 |
| 2023-07-27 | 12.30 | $12.80 | 51700 |
| 2023-07-26 | 12.23 | $12.90 | 72411 |
| 2023-07-25 | 12.14 | $12.57 | 25400 |
| 2023-07-24 | 12.08 | $12.69 | 53800 |
| 2023-07-21 | 12.01 | $12.23 | 74800 |
| 2023-07-20 | 11.98 | $12.45 | 167801 |
| 2023-07-19 | 11.92 | $12.75 | 79600 |
| 2023-07-18 | 11.83 | $12.33 | 134612 |
| 2023-07-17 | 11.79 | $11.89 | 45944 |
| 2023-07-14 | 11.79 | $11.79 | 49235 |
| 2023-07-13 | 11.80 | $11.89 | 45739 |
| 2023-07-12 | 11.80 | $11.79 | 50200 |
| 2023-07-11 | 11.82 | $11.69 | 47844 |
| 2023-07-10 | 11.84 | $11.60 | 33000 |
| 2023-07-07 | 11.88 | $11.75 | 118339 |
| 2023-07-06 | 11.91 | $11.52 | 58400 |
| 2023-07-05 | 11.95 | $11.81 | 37405 |
| 2023-07-03 | 11.97 | $11.83 | 14829 |
| 2023-06-30 | 11.99 | $11.74 | 38405 |
| 2023-06-29 | 12.00 | $11.88 | 25949 |
| 2023-06-28 | 12.00 | $11.64 | 23000 |
| 2023-06-27 | 12.02 | $11.89 | 40900 |
| 2023-06-26 | 12.01 | $11.95 | 65700 |
| 2023-06-23 | 11.99 | $11.97 | 239740 |
| 2023-06-22 | 11.97 | $11.81 | 48600 |
| 2023-06-21 | 11.95 | $12.01 | 44914 |
| 2023-06-20 | 11.92 | $12.08 | 53800 |
| 2023-06-16 | 11.87 | $12.41 | 84100 |
| 2023-06-15 | 11.78 | $12.48 | 35321 |
| 2023-06-14 | 11.68 | $12.31 | 60527 |
| 2023-06-13 | 11.58 | $12.70 | 48833 |
| 2023-06-12 | 11.43 | $11.99 | 83017 |
| 2023-06-09 | 11.35 | $11.81 | 39130 |
| 2023-06-08 | 11.27 | $12.04 | 59100 |
| 2023-06-07 | 11.16 | $12.53 | 129800 |
| 2023-06-06 | 11.00 | $11.64 | 49700 |
| 2023-06-05 | 10.91 | $11.15 | 48900 |
| 2023-06-02 | 10.87 | $11.64 | 58727 |
| 2023-06-01 | 10.78 | $10.77 | 55006 |
| 2023-05-31 | 10.78 | $10.61 | 44600 |
| 2023-05-30 | 10.79 | $10.98 | 41229 |
| 2023-05-26 | 10.76 | $11.00 | 39300 |
| 2023-05-25 | 10.74 | $10.89 | 29529 |
| 2023-05-24 | 10.74 | $11.01 | 51700 |
| 2023-05-23 | 10.72 | $11.44 | 81004 |
| 2023-05-22 | 10.66 | $11.16 | 97903 |
| 2023-05-19 | 10.63 | $10.57 | 76247 |
| 2023-05-18 | 10.66 | $11.02 | 85000 |
| 2023-05-17 | 10.65 | $10.75 | 90100 |
| 2023-05-16 | 10.66 | $10.11 | 86926 |
| 2023-05-15 | 10.74 | $10.22 | 76144 |
| 2023-05-12 | 10.81 | $10.08 | 70600 |
| 2023-05-11 | 10.90 | $10.26 | 81200 |
| 2023-05-10 | 10.99 | $10.46 | 196100 |
| 2023-05-09 | 11.05 | $10.41 | 60801 |
| 2023-05-08 | 11.13 | $10.64 | 88100 |
| 2023-05-05 | 11.19 | $10.74 | 121200 |
| 2023-05-04 | 11.25 | $10.40 | 130538 |
| 2023-05-03 | 11.35 | $11.20 | 172049 |
| 2023-05-02 | 11.38 | $11.01 | 147000 |
| 2023-05-01 | 11.44 | $11.52 | 123149 |
| 2023-04-28 | 11.45 | $11.80 | 125021 |
| 2023-04-27 | 11.45 | $11.52 | 65813 |
| 2023-04-26 | 11.48 | $11.50 | 103500 |
| 2023-04-25 | 11.52 | $11.38 | 146930 |
| 2023-04-24 | 11.59 | $11.32 | 120735 |
| 2023-04-21 | 11.66 | $11.00 | 108800 |
| 2023-04-20 | 11.78 | $10.99 | 98900 |
| 2023-04-19 | 11.91 | $11.00 | 156400 |
| 2023-04-18 | 12.06 | $11.14 | 122645 |
| 2023-04-17 | 12.21 | $11.60 | 84208 |
| 2023-04-14 | 12.32 | $11.18 | 97626 |
| 2023-04-13 | 12.49 | $11.51 | 67000 |
| 2023-04-12 | 12.64 | $11.46 | 94946 |
| 2023-04-11 | 12.80 | $11.76 | 65100 |
| 2023-04-10 | 12.94 | $11.93 | 76807 |
| 2023-04-06 | 13.09 | $12.03 | 77518 |
| 2023-04-05 | 13.24 | $12.04 | 69605 |
| 2023-04-04 | 13.41 | $12.45 | 86800 |
| 2023-04-03 | 13.56 | $13.07 | 90000 |
| 2023-03-31 | 13.66 | $13.13 | 131200 |
| 2023-03-30 | 13.78 | $13.22 | 96315 |
| 2023-03-29 | 13.91 | $13.02 | 159019 |
| 2023-03-28 | 14.08 | $13.36 | 50300 |
| 2023-03-27 | 14.23 | $13.58 | 122700 |
| 2023-03-24 | 14.38 | $13.33 | 104218 |
| 2023-03-23 | 14.58 | $13.26 | 82139 |
| 2023-03-22 | 14.80 | $13.54 | 53600 |
| 2023-03-21 | 15.02 | $14.17 | 100748 |
| 2023-03-20 | 15.19 | $13.98 | 167039 |
| 2023-03-17 | 15.39 | $13.78 | 232010 |
| 2023-03-16 | 15.64 | $13.94 | 210100 |
| 2023-03-15 | 15.88 | $14.24 | 160047 |
| 2023-03-14 | 16.11 | $13.93 | 177037 |
| 2023-03-13 | 16.39 | $13.43 | 286617 |
| 2023-03-10 | 16.73 | $15.02 | 108143 |
| 2023-03-09 | 16.93 | $15.65 | 77700 |
| 2023-03-08 | 17.09 | $16.25 | 70156 |
| 2023-03-07 | 17.19 | $16.42 | 49335 |
| 2023-03-06 | 17.28 | $16.60 | 100718 |
| 2023-03-03 | 17.36 | $16.96 | 72700 |
| 2023-03-02 | 17.41 | $16.77 | 59400 |
| 2023-03-01 | 17.49 | $17.38 | 49700 |
| 2023-02-28 | 17.50 | $17.35 | 44000 |
| 2023-02-27 | 17.53 | $17.45 | 35200 |
| 2023-02-24 | 17.54 | $17.49 | 56936 |
| 2023-02-23 | 17.56 | $17.60 | 31500 |
| 2023-02-22 | 17.57 | $17.51 | 50934 |
| 2023-02-21 | 17.59 | $17.53 | 39400 |
| 2023-02-17 | 17.61 | $17.59 | 52600 |
| 2023-02-16 | 17.62 | $17.33 | 51800 |
| 2023-02-15 | 17.66 | $17.50 | 22130 |
| 2023-02-14 | 17.69 | $17.45 | 30211 |
| 2023-02-13 | 17.72 | $17.57 | 40939 |
| 2023-02-10 | 17.75 | $17.41 | 40500 |
| 2023-02-09 | 17.79 | $17.40 | 55321 |
| 2023-02-08 | 17.84 | $17.52 | 55500 |
| 2023-02-07 | 17.89 | $17.63 | 50506 |
| 2023-02-06 | 17.92 | $17.66 | 40236 |
| 2023-02-03 | 17.95 | $17.94 | 66600 |
| 2023-02-02 | 17.95 | $17.59 | 52101 |
| 2023-02-01 | 17.99 | $17.91 | 65300 |
| 2023-01-31 | 18.00 | $17.99 | 72800 |
| 2023-01-30 | 18.00 | $17.80 | 51900 |
| 2023-01-27 | 18.02 | $18.03 | 61918 |
| 2023-01-26 | 18.02 | $18.18 | 69800 |
| 2023-01-25 | 18.01 | $18.08 | 40920 |
| 2023-01-24 | 18.00 | $18.08 | 44300 |
| 2023-01-23 | 17.99 | $18.03 | 52342 |
| 2023-01-20 | 17.99 | $17.82 | 55939 |
| 2023-01-19 | 18.01 | $17.60 | 45400 |
| 2023-01-18 | 18.05 | $17.80 | 31700 |
| 2023-01-17 | 18.08 | $18.23 | 42600 |
| 2023-01-13 | 18.07 | $18.30 | 21623 |
| 2023-01-12 | 18.05 | $18.22 | 44711 |
| 2023-01-11 | 18.04 | $18.14 | 43700 |
| 2023-01-10 | 18.04 | $17.90 | 38500 |
| 2023-01-09 | 18.07 | $17.96 | 56900 |
| 2023-01-06 | 18.10 | $18.21 | 44308 |
| 2023-01-05 | 18.10 | $17.84 | 33000 |
| 2023-01-04 | 18.14 | $17.98 | 53913 |
| 2023-01-03 | 18.17 | $17.89 | 78100 |
| 2022-12-30 | 18.22 | $17.99 | 124849 |
| 2022-12-29 | 18.26 | $18.05 | 43234 |
| 2022-12-28 | 18.30 | $17.85 | 34238 |
| 2022-12-27 | 18.36 | $18.21 | 43629 |
| 2022-12-23 | 18.39 | $18.04 | 33000 |
| 2022-12-22 | 18.45 | $18.05 | 25514 |
| 2022-12-21 | 18.51 | $18.26 | 31000 |
| 2022-12-20 | 18.57 | $18.08 | 63100 |
| 2022-12-19 | 18.64 | $18.03 | 100803 |
| 2022-12-16 | 18.74 | $18.65 | 258700 |
| 2022-12-15 | 18.78 | $18.15 | 45417 |
| 2022-12-14 | 18.87 | $18.76 | 55500 |
| 2022-12-13 | 18.91 | $18.75 | 86644 |
| 2022-12-12 | 18.96 | $18.68 | 35500 |
| 2022-12-09 | 19.02 | $18.44 | 23422 |
| 2022-12-08 | 19.11 | $18.57 | 19200 |
| 2022-12-07 | 19.20 | $18.50 | 42720 |
| 2022-12-06 | 19.29 | $18.55 | 52013 |
| 2022-12-05 | 19.39 | $18.67 | 49700 |
| 2022-12-02 | 19.48 | $19.05 | 49000 |
| 2022-12-01 | 19.53 | $18.97 | 73300 |
| 2022-11-30 | 19.60 | $18.85 | 77700 |
| 2022-11-29 | 19.68 | $18.94 | 20643 |
| 2022-11-28 | 19.75 | $19.05 | 36104 |
| 2022-11-25 | 19.82 | $19.70 | 8521 |
| 2022-11-23 | 19.83 | $19.71 | 24800 |
| 2022-11-22 | 19.83 | $20.08 | 50917 |
| 2022-11-21 | 19.80 | $19.97 | 37308 |
| 2022-11-18 | 19.78 | $19.94 | 35121 |
| 2022-11-17 | 19.75 | $19.98 | 29929 |
| 2022-11-16 | 19.72 | $19.83 | 30612 |
| 2022-11-15 | 19.69 | $19.88 | 42814 |
| 2022-11-14 | 19.64 | $19.73 | 74800 |
| 2022-11-11 | 19.60 | $19.82 | 36800 |
| 2022-11-10 | 19.54 | $20.04 | 74012 |
| 2022-11-09 | 19.44 | $19.62 | 41837 |
| 2022-11-08 | 19.37 | $19.69 | 49810 |
| 2022-11-07 | 19.28 | $19.73 | 45100 |
| 2022-11-04 | 19.17 | $19.73 | 66000 |
| 2022-11-03 | 19.05 | $19.25 | 51500 |
| 2022-11-02 | 18.96 | $19.39 | 78542 |
| 2022-11-01 | 18.86 | $19.67 | 46639 |
| 2022-10-31 | 18.71 | $19.65 | 67017 |
| 2022-10-28 | 18.56 | $19.99 | 68913 |
| 2022-10-27 | 18.36 | $19.75 | 62600 |
| 2022-10-26 | 18.17 | $19.76 | 70403 |
| 2022-10-25 | 17.97 | $19.63 | 80412 |
| 2022-10-24 | 17.76 | $19.41 | 85500 |
| 2022-10-21 | 17.58 | $18.97 | 71500 |
| 2022-10-20 | 17.42 | $18.44 | 123204 |
| 2022-10-19 | 17.31 | $18.00 | 56131 |
| 2022-10-18 | 17.25 | $17.89 | 46200 |
| 2022-10-17 | 17.19 | $17.26 | 72237 |
| 2022-10-14 | 17.20 | $17.34 | 38914 |
| 2022-10-13 | 17.21 | $17.42 | 83622 |
| 2022-10-12 | 17.21 | $16.97 | 53300 |
| 2022-10-11 | 17.26 | $16.59 | 56400 |
| 2022-10-10 | 17.35 | $16.67 | 64533 |
| 2022-10-07 | 17.44 | $16.82 | 52644 |
| 2022-10-06 | 17.52 | $17.40 | 27200 |
| 2022-10-05 | 17.55 | $17.59 | 26200 |
| 2022-10-04 | 17.56 | $17.54 | 45123 |
| 2022-10-03 | 17.58 | $17.43 | 63636 |
| 2022-09-30 | 17.61 | $16.83 | 45805 |
| 2022-09-29 | 17.71 | $17.10 | 28348 |
| 2022-09-28 | 17.78 | $17.43 | 35406 |
| 2022-09-27 | 17.82 | $17.27 | 40139 |
| 2022-09-26 | 17.89 | $17.48 | 48445 |
| 2022-09-23 | 17.94 | $17.59 | 55600 |
| 2022-09-22 | 17.99 | $17.65 | 33800 |
| 2022-09-21 | 18.03 | $17.84 | 51038 |
| 2022-09-20 | 18.07 | $18.13 | 30936 |
| 2022-09-19 | 18.08 | $18.18 | 32400 |
| 2022-09-16 | 18.10 | $18.08 | 100400 |
| 2022-09-15 | 18.13 | $18.01 | 33524 |
| 2022-09-14 | 18.18 | $17.86 | 47800 |
| 2022-09-13 | 18.26 | $17.73 | 42035 |
| 2022-09-12 | 18.35 | $18.33 | 26100 |
| 2022-09-09 | 18.40 | $18.13 | 41649 |
| 2022-09-08 | 18.48 | $18.08 | 51100 |
| 2022-09-07 | 18.56 | $17.84 | 36800 |
| 2022-09-06 | 18.68 | $17.65 | 35600 |
| 2022-09-02 | 18.82 | $17.96 | 21428 |
| 2022-09-01 | 18.94 | $18.04 | 43400 |
| 2022-08-31 | 19.06 | $18.00 | 35640 |
| 2022-08-30 | 19.19 | $18.14 | 32300 |
| 2022-08-29 | 19.31 | $18.33 | 47400 |
| 2022-08-26 | 19.42 | $18.58 | 38034 |
| 2022-08-25 | 19.51 | $18.99 | 47010 |
| 2022-08-24 | 19.55 | $18.93 | 43100 |
| 2022-08-23 | 19.61 | $19.06 | 31900 |
| 2022-08-22 | 19.65 | $19.39 | 62010 |
| 2022-08-19 | 19.66 | $19.79 | 117900 |
| 2022-08-18 | 19.63 | $19.90 | 76406 |
| 2022-08-17 | 19.58 | $19.95 | 61623 |
| 2022-08-16 | 19.52 | $20.28 | 58900 |
| 2022-08-15 | 19.41 | $19.90 | 69036 |
| 2022-08-12 | 19.33 | $19.93 | 70500 |
| 2022-08-11 | 19.24 | $19.52 | 46900 |
| 2022-08-10 | 19.17 | $19.36 | 42200 |
| 2022-08-09 | 19.11 | $19.49 | 40845 |
| 2022-08-08 | 19.02 | $19.46 | 60800 |
| 2022-08-05 | 18.93 | $19.48 | 32208 |
| 2022-08-04 | 18.83 | $19.37 | 53502 |
| 2022-08-03 | 18.73 | $19.39 | 42309 |
| 2022-08-02 | 18.61 | $19.27 | 49100 |
| 2022-08-01 | 18.50 | $19.17 | 119600 |
| 2022-07-29 | 18.39 | $19.26 | 71515 |
| 2022-07-28 | 18.26 | $18.83 | 75300 |
| 2022-07-27 | 18.16 | $19.26 | 73900 |
| 2022-07-26 | 18.01 | $19.07 | 43808 |
| 2022-07-25 | 17.87 | $19.70 | 143117 |
| 2022-07-22 | 17.65 | $18.64 | 80432 |
| 2022-07-21 | 17.53 | $18.55 | 138200 |
| 2022-07-20 | 17.41 | $17.71 | 70900 |
| 2022-07-19 | 17.37 | $17.87 | 58000 |
| 2022-07-18 | 17.32 | $17.52 | 63103 |
| 2022-07-15 | 17.30 | $17.57 | 48630 |
| 2022-07-14 | 17.27 | $17.01 | 78126 |
| 2022-07-13 | 17.31 | $17.39 | 49845 |
| 2022-07-12 | 17.30 | $17.58 | 73200 |
| 2022-07-11 | 17.28 | $17.47 | 110821 |
| 2022-07-08 | 17.27 | $17.54 | 70318 |
| 2022-07-07 | 17.26 | $17.21 | 63336 |
| 2022-07-06 | 17.29 | $16.98 | 65900 |
| 2022-07-05 | 17.36 | $17.52 | 117201 |
| 2022-07-01 | 17.39 | $17.22 | 76000 |
| 2022-06-30 | 17.46 | $17.03 | 201326 |
| 2022-06-29 | 17.56 | $17.01 | 110200 |
| 2022-06-28 | 17.68 | $17.10 | 112011 |
| 2022-06-27 | 17.81 | $17.30 | 178600 |
| 2022-06-24 | 17.93 | $16.48 | 1.7M |
| 2022-06-23 | 18.14 | $16.96 | 137010 |
| 2022-06-22 | 18.32 | $17.53 | 98923 |
| 2022-06-21 | 18.44 | $17.81 | 96000 |
| 2022-06-17 | 18.55 | $17.91 | 75300 |
| 2022-06-16 | 18.65 | $17.63 | 80017 |
| 2022-06-15 | 18.78 | $17.91 | 99235 |
| 2022-06-14 | 18.89 | $17.24 | 71300 |
| 2022-06-13 | 19.07 | $17.08 | 73400 |
| 2022-06-10 | 19.27 | $17.86 | 59032 |
| 2022-06-09 | 19.40 | $18.35 | 65300 |
| 2022-06-08 | 19.49 | $19.00 | 68617 |
| 2022-06-07 | 19.51 | $19.18 | 141903 |
| 2022-06-06 | 19.51 | $19.61 | 109500 |
| 2022-06-03 | 19.47 | $19.89 | 61900 |
| 2022-06-02 | 19.40 | $20.37 | 54600 |
| 2022-06-01 | 19.28 | $20.36 | 87908 |
| 2022-05-31 | 19.16 | $20.17 | 123541 |
| 2022-05-27 | 19.05 | $20.05 | 65100 |
| 2022-05-26 | 18.94 | $19.78 | 65232 |
| 2022-05-25 | 18.86 | $19.24 | 58800 |
| 2022-05-24 | 18.83 | $18.89 | 66500 |
| 2022-05-23 | 18.84 | $18.87 | 48722 |
| 2022-05-20 | 18.85 | $18.66 | 55100 |
| 2022-05-19 | 18.90 | $18.60 | 36000 |
| 2022-05-18 | 18.95 | $18.82 | 62700 |
| 2022-05-17 | 18.98 | $19.21 | 70212 |
| 2022-05-16 | 18.97 | $18.52 | 78446 |
| 2022-05-13 | 19.03 | $18.67 | 83724 |
| 2022-05-12 | 19.06 | $18.50 | 76418 |
| 2022-05-11 | 19.11 | $18.79 | 89200 |
| 2022-05-10 | 19.13 | $18.45 | 78500 |
| 2022-05-09 | 19.17 | $18.77 | 69400 |
| 2022-05-06 | 19.18 | $19.11 | 90613 |
| 2022-05-05 | 19.15 | $19.50 | 93200 |
| 2022-05-04 | 19.07 | $19.43 | 81416 |
| 2022-05-03 | 18.99 | $19.16 | 67900 |
| 2022-05-02 | 18.94 | $18.85 | 87040 |
| 2022-04-29 | 18.91 | $18.84 | 86300 |
| 2022-04-28 | 18.88 | $19.23 | 115930 |
| 2022-04-27 | 18.80 | $19.63 | 90029 |
| 2022-04-26 | 18.69 | $20.09 | 123700 |
| 2022-04-25 | 18.52 | $20.28 | 133600 |
| 2022-04-22 | 18.32 | $20.26 | 183200 |
| 2022-04-21 | 18.12 | $18.82 | 107214 |
| 2022-04-20 | 18.05 | $18.95 | 77244 |
| 2022-04-19 | 17.97 | $18.44 | 71221 |
| 2022-04-18 | 17.93 | $18.09 | 46800 |
| 2022-04-14 | 17.93 | $17.63 | 80446 |
| 2022-04-13 | 17.97 | $17.79 | 52600 |
| 2022-04-12 | 18.00 | $17.78 | 44917 |
| 2022-04-11 | 18.03 | $17.67 | 38536 |
| 2022-04-08 | 18.07 | $17.61 | 37600 |
| 2022-04-07 | 18.12 | $17.50 | 46303 |
| 2022-04-06 | 18.18 | $17.87 | 62602 |
| 2022-04-05 | 18.20 | $17.89 | 34900 |
| 2022-04-04 | 18.22 | $18.19 | 40536 |
| 2022-04-01 | 18.21 | $18.20 | 57647 |
| 2022-03-31 | 18.19 | $18.25 | 63149 |
| 2022-03-30 | 18.17 | $18.18 | 27203 |
| 2022-03-29 | 18.15 | $18.37 | 49300 |
| 2022-03-28 | 18.11 | $18.56 | 45106 |
| 2022-03-25 | 18.05 | $18.53 | 175325 |
| 2022-03-24 | 18.00 | $18.45 | 47300 |
| 2022-03-23 | 17.95 | $18.26 | 39200 |
| 2022-03-22 | 17.92 | $18.40 | 71500 |
| 2022-03-21 | 17.87 | $18.02 | 56100 |
| 2022-03-18 | 17.87 | $18.02 | 42645 |
| 2022-03-17 | 17.86 | $17.90 | 28200 |
| 2022-03-16 | 17.88 | $18.05 | 42000 |
| 2022-03-15 | 17.88 | $17.86 | 30100 |
| 2022-03-14 | 17.90 | $18.17 | 70402 |
| 2022-03-11 | 17.89 | $17.90 | 43135 |
| 2022-03-10 | 17.92 | $17.47 | 22723 |
| 2022-03-09 | 17.98 | $17.30 | 44100 |
| 2022-03-08 | 18.08 | $17.37 | 25509 |
| 2022-03-07 | 18.17 | $17.46 | 53943 |
| 2022-03-04 | 18.26 | $17.89 | 64000 |
| 2022-03-03 | 18.30 | $18.24 | 37202 |
| 2022-03-02 | 18.31 | $18.02 | 40900 |
| 2022-03-01 | 18.34 | $17.57 | 48730 |
| 2022-02-28 | 18.41 | $18.22 | 46200 |
| 2022-02-25 | 18.41 | $18.43 | 33400 |
| 2022-02-24 | 18.38 | $17.93 | 53600 |
| 2022-02-23 | 18.39 | $18.43 | 86400 |
| 2022-02-22 | 18.34 | $18.47 | 120100 |
| 2022-02-18 | 18.28 | $18.58 | 70227 |
| 2022-02-17 | 18.18 | $18.34 | 40004 |
| 2022-02-16 | 18.11 | $18.72 | 42844 |
| 2022-02-15 | 17.98 | $19.00 | 54239 |
| 2022-02-14 | 17.81 | $18.29 | 60800 |
| 2022-02-11 | 17.70 | $18.40 | 34434 |
| 2022-02-10 | 17.56 | $18.56 | 37700 |
| 2022-02-09 | 17.40 | $18.54 | 51640 |
| 2022-02-08 | 17.23 | $18.87 | 55230 |
| 2022-02-07 | 17.01 | $18.73 | 93905 |
| 2022-02-04 | 16.80 | $18.25 | 39729 |
| 2022-02-03 | 16.61 | $17.78 | 45200 |
| 2022-02-02 | 16.47 | $17.76 | 45136 |
| 2022-02-01 | 16.31 | $17.75 | 59100 |
| 2022-01-31 | 16.14 | $17.00 | 42320 |
| 2022-01-28 | 16.04 | $16.93 | 50928 |
| 2022-01-27 | 15.94 | $16.35 | 27522 |
| 2022-01-26 | 15.89 | $15.77 | 33546 |
| 2022-01-25 | 15.89 | $15.91 | 46300 |
| 2022-01-24 | 15.88 | $15.74 | 42500 |
| 2022-01-21 | 15.89 | $15.88 | 24738 |
| 2022-01-20 | 15.87 | $15.88 | 26600 |
| 2022-01-19 | 15.86 | $15.98 | 20326 |
| 2022-01-18 | 15.83 | $16.10 | 16514 |
| 2022-01-14 | 15.79 | $16.10 | 6064 |
| 2022-01-13 | 15.74 | $16.06 | 10717 |
| 2022-01-12 | 15.69 | $16.00 | 35200 |
| 2022-01-11 | 15.64 | $16.07 | 35200 |
| 2022-01-10 | 15.58 | $15.83 | 16700 |
| 2022-01-07 | 15.53 | $15.82 | 45900 |
| 2022-01-06 | 15.49 | $15.94 | 21500 |
| 2022-01-05 | 15.42 | $15.81 | 15417 |
| 2022-01-04 | 15.37 | $15.63 | 25714 |
| 2022-01-03 | 15.33 | $15.34 | 19700 |
| 2021-12-31 | 15.32 | $15.43 | 15800 |
| 2021-12-30 | 15.30 | $15.49 | 5600 |
| 2021-12-29 | 15.27 | $15.53 | 7600 |
| 2021-12-28 | 15.23 | $15.63 | 14900 |
| 2021-12-27 | 15.18 | $15.60 | 23200 |
| 2021-12-23 | 15.13 | $15.57 | 50100 |
| 2021-12-22 | 15.08 | $15.31 | 18400 |
| 2021-12-21 | 15.05 | $15.25 | 35500 |
| 2021-12-20 | 15.03 | $15.24 | 44523 |
| 2021-12-17 | 15.01 | $15.04 | 44000 |
| 2021-12-16 | 15.02 | $15.14 | 28829 |
| 2021-12-15 | 15.01 | $15.02 | 63700 |
| 2021-12-14 | 15.02 | $14.72 | 40214 |
| 2021-12-13 | 15.05 | $14.99 | 17711 |
| 2021-12-10 | 15.07 | $15.04 | 18500 |
| 2021-12-09 | 15.08 | $14.95 | 10123 |
| 2021-12-08 | 15.09 | $15.01 | 11323 |
| 2021-12-07 | 15.11 | $15.12 | 11248 |
| 2021-12-06 | 15.11 | $15.10 | 16240 |
| 2021-12-03 | 15.12 | $15.08 | 36000 |
| 2021-12-02 | 15.12 | $15.26 | 32400 |
| 2021-12-01 | 15.11 | $14.86 | 45430 |
| 2021-11-30 | 15.14 | $14.69 | 17537 |
| 2021-11-29 | 15.19 | $14.83 | 17213 |
| 2021-11-26 | 15.23 | $14.93 | 58900 |
| 2021-11-24 | 15.25 | $15.27 | 11300 |
| 2021-11-23 | 15.25 | $15.34 | 15200 |
| 2021-11-22 | 15.24 | $15.32 | 44200 |
| 2021-11-19 | 15.23 | $15.19 | 13600 |
| 2021-11-18 | 15.23 | $15.37 | 12200 |
| 2021-11-17 | 15.21 | $15.28 | 15025 |
| 2021-11-16 | 15.20 | $15.37 | 26200 |
| 2021-11-15 | 15.18 | $15.46 | 26400 |
| 2021-11-12 | 15.15 | $15.08 | 29500 |
| 2021-11-11 | 15.15 | $15.03 | 30300 |
| 2021-11-10 | 15.16 | $15.11 | 17300 |
| 2021-11-09 | 15.16 | $15.23 | 12545 |
| 2021-11-08 | 15.15 | $15.33 | 22615 |
| 2021-11-05 | 15.12 | $15.27 | 28400 |
| 2021-11-04 | 15.10 | $15.01 | 15820 |
| 2021-11-03 | 15.11 | $15.07 | 25800 |
| 2021-11-02 | 15.11 | $15.16 | 22618 |
| 2021-11-01 | 15.10 | $15.21 | 44400 |
| 2021-10-29 | 15.08 | $15.12 | 16807 |
| 2021-10-28 | 15.07 | $15.34 | 30920 |
| 2021-10-27 | 15.04 | $15.05 | 29711 |
| 2021-10-26 | 15.04 | $15.34 | 57317 |
| 2021-10-25 | 15.00 | $15.29 | 28335 |
| 2021-10-22 | 14.97 | $15.09 | 30639 |
| 2021-10-21 | 14.95 | $14.96 | 13604 |
| 2021-10-20 | 14.95 | $14.95 | 18500 |
| 2021-10-19 | 14.94 | $14.93 | 26200 |
| 2021-10-18 | 14.94 | $14.87 | 22422 |
| 2021-10-15 | 14.94 | $14.92 | 14200 |
| 2021-10-14 | 14.93 | $14.90 | 14100 |
| 2021-10-13 | 14.92 | $14.95 | 16836 |
| 2021-10-12 | 14.90 | $14.97 | 9100 |
| 2021-10-11 | 14.88 | $15.05 | 11700 |
| 2021-10-08 | 14.85 | $15.05 | 14300 |
| 2021-10-07 | 14.81 | $15.09 | 8518 |
| 2021-10-06 | 14.77 | $14.99 | 36438 |
| 2021-10-05 | 14.74 | $15.19 | 33900 |
| 2021-10-04 | 14.69 | $14.88 | 17200 |
| 2021-10-01 | 14.67 | $14.90 | 26900 |
| 2021-09-30 | 14.64 | $14.76 | 20029 |
| 2021-09-29 | 14.63 | $14.88 | 16800 |
| 2021-09-28 | 14.61 | $14.88 | 11547 |
| 2021-09-27 | 14.59 | $14.94 | 34519 |
| 2021-09-24 | 14.57 | $14.63 | 19300 |
| 2021-09-23 | 14.57 | $14.59 | 21320 |
| 2021-09-22 | 14.58 | $14.46 | 22300 |
| 2021-09-21 | 14.61 | $14.37 | 26800 |
| 2021-09-20 | 14.65 | $14.43 | 31333 |
| 2021-09-17 | 14.68 | $14.40 | 54800 |
| 2021-09-16 | 14.72 | $14.46 | 29200 |
| 2021-09-15 | 14.76 | $14.49 | 32428 |
| 2021-09-14 | 14.80 | $14.47 | 26800 |
| 2021-09-13 | 14.84 | $14.58 | 18800 |
| 2021-09-10 | 14.88 | $14.52 | 14738 |
| 2021-09-09 | 14.92 | $14.65 | 47125 |
| 2021-09-08 | 14.96 | $14.60 | 24400 |
| 2021-09-07 | 15.00 | $14.81 | 24100 |
| 2021-09-03 | 15.03 | $15.05 | 37200 |
| 2021-09-02 | 15.04 | $15.09 | 37800 |
| 2021-09-01 | 15.04 | $15.01 | 35200 |
| 2021-08-31 | 15.05 | $14.87 | 44904 |
| 2021-08-30 | 15.07 | $14.94 | 26547 |
| 2021-08-27 | 15.09 | $15.07 | 33300 |
| 2021-08-26 | 15.10 | $14.81 | 62106 |
| 2021-08-25 | 15.13 | $15.02 | 19900 |
| 2021-08-24 | 15.14 | $15.05 | 45500 |
| 2021-08-23 | 15.15 | $15.03 | 49244 |
| 2021-08-20 | 15.15 | $15.15 | 38900 |
| 2021-08-19 | 15.15 | $15.02 | 36945 |
| 2021-08-18 | 15.15 | $14.99 | 47549 |
| 2021-08-17 | 15.15 | $14.92 | 60408 |
| 2021-08-16 | 15.15 | $15.13 | 36200 |
| 2021-08-13 | 15.12 | $15.27 | 21404 |
| 2021-08-12 | 15.08 | $15.48 | 39325 |
| 2021-08-11 | 15.00 | $15.41 | 26911 |
| 2021-08-10 | 14.92 | $15.34 | 48707 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.37
2026-08-07
Close Price
$8.91
Vol: 155900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.52
Average
12.64
Maximum
20.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.37 | $8.91 | 155900 |
| 2026-08-06 | 9.52 | $8.80 | 198500 |
| 2026-08-05 | 9.71 | $8.76 | 345300 |
| 2026-08-04 | 9.94 | $9.16 | 355400 |
| 2026-08-03 | 10.13 | $9.79 | 413184 |
| 2026-07-31 | 10.22 | $9.99 | 357741 |
| 2026-07-30 | 10.28 | $10.21 | 99832 |
| 2026-07-29 | 10.30 | $10.33 | 121570 |
| 2026-07-28 | 10.30 | $10.72 | 193450 |
| 2026-07-27 | 10.22 | $10.31 | 97300 |
| 2026-07-24 | 10.21 | $10.14 | 113800 |
| 2026-07-23 | 10.24 | $10.03 | 87436 |
| 2026-07-22 | 10.29 | $10.29 | 151816 |
| 2026-07-21 | 10.31 | $10.27 | 155921 |
| 2026-07-20 | 10.32 | $10.28 | 89500 |
| 2026-07-17 | 10.34 | $10.29 | 109028 |
| 2026-07-16 | 10.36 | $10.62 | 206529 |
| 2026-07-15 | 10.32 | $10.34 | 153200 |
| 2026-07-14 | 10.33 | $10.36 | 149600 |
| 2026-07-13 | 10.33 | $10.34 | 117500 |
| 2026-07-10 | 10.34 | $10.35 | 117447 |
| 2026-07-09 | 10.35 | $10.08 | 171700 |
| 2026-07-08 | 10.42 | $9.77 | 179930 |
| 2026-07-07 | 10.57 | $10.17 | 154333 |
| 2026-07-06 | 10.66 | $10.31 | 123600 |
| 2026-07-02 | 10.73 | $10.28 | 113300 |
| 2026-07-01 | 10.82 | $10.67 | 160000 |
| 2026-06-30 | 10.84 | $10.72 | 142700 |
| 2026-06-29 | 10.85 | $10.72 | 190800 |
| 2026-06-26 | 10.86 | $10.47 | 658700 |
| 2026-06-25 | 10.93 | $10.27 | 347900 |
| 2026-06-24 | 11.05 | $10.71 | 219739 |
| 2026-06-23 | 11.09 | $10.66 | 338313 |
| 2026-06-22 | 11.15 | $10.38 | 658602 |
| 2026-06-18 | 11.28 | $11.06 | 118860 |
| 2026-06-17 | 11.28 | $11.13 | 131000 |
| 2026-06-16 | 11.27 | $11.13 | 114126 |
| 2026-06-15 | 11.25 | $11.08 | 87752 |
| 2026-06-12 | 11.23 | $11.20 | 129033 |
| 2026-06-11 | 11.19 | $10.95 | 240637 |
| 2026-06-10 | 11.19 | $11.15 | 139000 |
| 2026-06-09 | 11.14 | $11.14 | 133200 |
| 2026-06-08 | 11.09 | $11.21 | 178100 |
| 2026-06-05 | 11.01 | $11.24 | 207336 |
| 2026-06-04 | 10.90 | $11.33 | 164800 |
| 2026-06-03 | 10.76 | $11.11 | 165800 |
| 2026-06-02 | 10.64 | $11.47 | 140500 |
| 2026-06-01 | 10.43 | $11.44 | 311100 |
| 2026-05-29 | 10.18 | $10.44 | 68406 |
| 2026-05-28 | 10.10 | $10.28 | 75000 |
| 2026-05-27 | 10.04 | $10.28 | 128014 |
| 2026-05-26 | 9.98 | $10.26 | 162335 |
| 2026-05-22 | 9.90 | $9.91 | 101209 |
| 2026-05-21 | 9.89 | $9.81 | 207714 |
| 2026-05-20 | 9.89 | $9.80 | 72140 |
| 2026-05-19 | 9.90 | $9.60 | 121039 |
| 2026-05-18 | 9.95 | $9.67 | 59700 |
| 2026-05-15 | 9.99 | $9.52 | 91300 |
| 2026-05-14 | 10.07 | $9.81 | 73600 |
| 2026-05-13 | 10.10 | $9.62 | 69000 |
| 2026-05-12 | 10.17 | $9.63 | 86146 |
| 2026-05-11 | 10.25 | $9.81 | 71517 |
| 2026-05-08 | 10.31 | $10.11 | 83600 |
| 2026-05-07 | 10.31 | $10.10 | 69300 |
| 2026-05-06 | 10.30 | $10.00 | 74901 |
| 2026-05-05 | 10.32 | $10.14 | 82020 |
| 2026-05-04 | 10.30 | $10.26 | 134010 |
| 2026-05-01 | 10.26 | $10.23 | 57000 |
| 2026-04-30 | 10.21 | $10.15 | 68625 |
| 2026-04-29 | 10.17 | $10.31 | 106431 |
| 2026-04-28 | 10.08 | $10.43 | 78513 |
| 2026-04-27 | 9.95 | $10.18 | 101800 |
| 2026-04-24 | 9.86 | $10.00 | 131449 |
| 2026-04-23 | 9.78 | $10.03 | 164546 |
| 2026-04-22 | 9.68 | $9.86 | 223208 |
| 2026-04-21 | 9.60 | $9.80 | 191000 |
| 2026-04-20 | 9.52 | $9.35 | 36225 |
| 2026-04-17 | 9.51 | $9.37 | 83645 |
| 2026-04-16 | 9.50 | $9.19 | 61400 |
| 2026-04-15 | 9.53 | $9.33 | 31000 |
| 2026-04-14 | 9.52 | $9.52 | 59400 |
| 2026-04-13 | 9.47 | $9.56 | 56900 |
| 2026-04-10 | 9.41 | $9.56 | 85700 |
| 2026-04-09 | 9.33 | $9.74 | 69700 |
| 2026-04-08 | 9.20 | $9.65 | 139992 |
| 2026-04-07 | 9.06 | $9.44 | 126600 |
| 2026-04-06 | 8.95 | $9.34 | 162805 |
| 2026-04-02 | 8.83 | $9.02 | 128700 |
| 2026-04-01 | 8.76 | $9.12 | 119400 |
| 2026-03-31 | 8.66 | $8.98 | 129108 |
| 2026-03-30 | 8.58 | $8.77 | 94300 |
| 2026-03-27 | 8.52 | $8.64 | 61645 |
| 2026-03-26 | 8.48 | $8.77 | 65500 |
| 2026-03-25 | 8.40 | $8.77 | 60053 |
| 2026-03-24 | 8.31 | $8.65 | 83700 |
| 2026-03-23 | 8.23 | $8.56 | 116800 |
| 2026-03-20 | 8.16 | $8.25 | 165448 |
| 2026-03-19 | 8.14 | $8.18 | 64510 |
| 2026-03-18 | 8.13 | $8.08 | 76333 |
| 2026-03-17 | 8.15 | $8.10 | 44500 |
| 2026-03-16 | 8.16 | $8.14 | 63906 |
| 2026-03-13 | 8.16 | $8.05 | 73300 |
| 2026-03-12 | 8.19 | $8.14 | 89300 |
| 2026-03-11 | 8.20 | $8.08 | 62200 |
| 2026-03-10 | 8.22 | $8.06 | 51903 |
| 2026-03-09 | 8.26 | $8.17 | 100721 |
| 2026-03-06 | 8.27 | $8.23 | 90700 |
| 2026-03-05 | 8.27 | $8.33 | 83314 |
| 2026-03-04 | 8.25 | $8.38 | 165311 |
| 2026-03-03 | 8.22 | $8.12 | 85873 |
| 2026-03-02 | 8.24 | $8.10 | 87190 |
| 2026-02-27 | 8.27 | $8.00 | 187326 |
| 2026-02-26 | 8.32 | $8.26 | 52110 |
| 2026-02-25 | 8.32 | $8.23 | 109800 |
| 2026-02-24 | 8.33 | $8.06 | 77101 |
| 2026-02-23 | 8.37 | $8.06 | 92516 |
| 2026-02-20 | 8.43 | $8.53 | 76400 |
| 2026-02-19 | 8.39 | $8.45 | 66194 |
| 2026-02-18 | 8.36 | $8.43 | 77127 |
| 2026-02-17 | 8.33 | $8.55 | 107200 |
| 2026-02-13 | 8.26 | $8.48 | 90900 |
| 2026-02-12 | 8.21 | $8.26 | 110426 |
| 2026-02-11 | 8.19 | $8.29 | 108043 |
| 2026-02-10 | 8.15 | $8.40 | 165400 |
| 2026-02-09 | 8.09 | $8.35 | 66100 |
| 2026-02-06 | 8.04 | $8.28 | 88100 |
| 2026-02-05 | 7.98 | $8.20 | 103100 |
| 2026-02-04 | 7.94 | $8.22 | 96600 |
| 2026-02-03 | 7.88 | $8.08 | 100100 |
| 2026-02-02 | 7.84 | $8.25 | 217700 |
| 2026-01-30 | 7.77 | $7.89 | 196877 |
| 2026-01-29 | 7.75 | $7.82 | 85800 |
| 2026-01-28 | 7.75 | $7.64 | 78510 |
| 2026-01-27 | 7.79 | $7.67 | 74000 |
| 2026-01-26 | 7.83 | $7.67 | 123102 |
| 2026-01-23 | 7.87 | $7.86 | 100100 |
| 2026-01-22 | 7.89 | $7.98 | 109202 |
| 2026-01-21 | 7.88 | $7.83 | 109043 |
| 2026-01-20 | 7.90 | $7.65 | 136866 |
| 2026-01-16 | 7.96 | $7.70 | 226033 |
| 2026-01-15 | 8.02 | $8.07 | 50200 |
| 2026-01-14 | 8.02 | $8.00 | 37705 |
| 2026-01-13 | 8.03 | $7.90 | 41300 |
| 2026-01-12 | 8.06 | $7.92 | 80565 |
| 2026-01-09 | 8.10 | $8.00 | 78200 |
| 2026-01-08 | 8.12 | $8.06 | 73634 |
| 2026-01-07 | 8.14 | $7.92 | 56406 |
| 2026-01-06 | 8.18 | $8.02 | 111500 |
| 2026-01-05 | 8.21 | $8.07 | 97200 |
| 2026-01-02 | 8.24 | $7.98 | 82900 |
| 2025-12-31 | 8.29 | $8.07 | 71134 |
| 2025-12-30 | 8.33 | $8.16 | 96300 |
| 2025-12-29 | 8.35 | $8.17 | 70100 |
| 2025-12-26 | 8.38 | $8.27 | 83743 |
| 2025-12-24 | 8.39 | $8.27 | 32600 |
| 2025-12-23 | 8.40 | $8.27 | 60315 |
| 2025-12-22 | 8.41 | $8.32 | 85800 |
| 2025-12-19 | 8.41 | $8.41 | 125859 |
| 2025-12-18 | 8.39 | $8.49 | 68006 |
| 2025-12-17 | 8.35 | $8.47 | 82200 |
| 2025-12-16 | 8.30 | $8.45 | 73800 |
| 2025-12-15 | 8.25 | $8.40 | 69309 |
| 2025-12-12 | 8.21 | $8.39 | 82625 |
| 2025-12-11 | 8.16 | $8.44 | 84005 |
| 2025-12-10 | 8.09 | $8.37 | 259900 |
| 2025-12-09 | 8.02 | $8.14 | 63000 |
| 2025-12-08 | 7.99 | $8.08 | 78200 |
| 2025-12-05 | 7.96 | $8.06 | 55300 |
| 2025-12-04 | 7.94 | $8.13 | 77636 |
| 2025-12-03 | 7.90 | $8.25 | 81000 |
| 2025-12-02 | 7.83 | $8.01 | 44819 |
| 2025-12-01 | 7.79 | $8.06 | 72547 |
| 2025-11-28 | 7.74 | $7.99 | 50200 |
| 2025-11-26 | 7.70 | $8.00 | 115425 |
| 2025-11-25 | 7.65 | $8.06 | 82500 |
| 2025-11-24 | 7.58 | $7.82 | 70123 |
| 2025-11-21 | 7.55 | $7.77 | 117100 |
| 2025-11-20 | 7.52 | $7.53 | 83900 |
| 2025-11-19 | 7.54 | $7.53 | 61100 |
| 2025-11-18 | 7.57 | $7.55 | 79200 |
| 2025-11-17 | 7.60 | $7.45 | 112900 |
| 2025-11-14 | 7.66 | $7.69 | 85400 |
| 2025-11-13 | 7.68 | $7.68 | 83676 |
| 2025-11-12 | 7.70 | $7.67 | 79600 |
| 2025-11-11 | 7.73 | $7.79 | 88800 |
| 2025-11-10 | 7.74 | $7.73 | 70400 |
| 2025-11-07 | 7.77 | $7.76 | 109913 |
| 2025-11-06 | 7.79 | $7.67 | 65359 |
| 2025-11-05 | 7.84 | $7.79 | 55317 |
| 2025-11-04 | 7.87 | $7.77 | 104743 |
| 2025-11-03 | 7.92 | $7.82 | 71435 |
| 2025-10-31 | 7.96 | $7.94 | 90349 |
| 2025-10-30 | 7.98 | $7.99 | 100100 |
| 2025-10-29 | 8.00 | $7.92 | 92200 |
| 2025-10-28 | 8.04 | $8.16 | 66913 |
| 2025-10-27 | 8.03 | $8.38 | 119400 |
| 2025-10-24 | 7.98 | $8.21 | 64900 |
| 2025-10-23 | 7.95 | $7.88 | 72949 |
| 2025-10-22 | 7.99 | $7.98 | 90416 |
| 2025-10-21 | 8.02 | $8.07 | 70276 |
| 2025-10-20 | 8.04 | $8.06 | 54632 |
| 2025-10-17 | 8.06 | $7.92 | 68220 |
| 2025-10-16 | 8.11 | $7.83 | 89844 |
| 2025-10-15 | 8.20 | $8.10 | 74600 |
| 2025-10-14 | 8.24 | $8.12 | 73600 |
| 2025-10-13 | 8.28 | $8.00 | 71300 |
| 2025-10-10 | 8.36 | $7.94 | 62906 |
| 2025-10-09 | 8.47 | $8.20 | 52310 |
| 2025-10-08 | 8.53 | $8.34 | 39900 |
| 2025-10-07 | 8.58 | $8.44 | 41404 |
| 2025-10-06 | 8.62 | $8.47 | 96644 |
| 2025-10-03 | 8.66 | $8.54 | 38600 |
| 2025-10-02 | 8.68 | $8.49 | 38000 |
| 2025-10-01 | 8.73 | $8.65 | 80400 |
| 2025-09-30 | 8.74 | $8.68 | 91000 |
| 2025-09-29 | 8.75 | $8.57 | 64727 |
| 2025-09-26 | 8.79 | $8.87 | 74300 |
| 2025-09-25 | 8.77 | $8.76 | 50100 |
| 2025-09-24 | 8.77 | $8.80 | 37700 |
| 2025-09-23 | 8.76 | $8.73 | 73749 |
| 2025-09-22 | 8.76 | $8.88 | 92024 |
| 2025-09-19 | 8.74 | $8.67 | 136900 |
| 2025-09-18 | 8.75 | $8.88 | 60101 |
| 2025-09-17 | 8.72 | $8.63 | 74425 |
| 2025-09-16 | 8.73 | $8.64 | 73123 |
| 2025-09-15 | 8.75 | $8.56 | 42700 |
| 2025-09-12 | 8.79 | $8.63 | 42500 |
| 2025-09-11 | 8.82 | $8.86 | 54409 |
| 2025-09-10 | 8.80 | $8.68 | 42628 |
| 2025-09-09 | 8.82 | $8.69 | 46700 |
| 2025-09-08 | 8.84 | $8.78 | 42600 |
| 2025-09-05 | 8.85 | $8.74 | 56206 |
| 2025-09-04 | 8.86 | $8.79 | 41617 |
| 2025-09-03 | 8.87 | $8.73 | 52409 |
| 2025-09-02 | 8.88 | $8.75 | 59900 |
| 2025-08-29 | 8.90 | $8.90 | 37434 |
| 2025-08-28 | 8.88 | $8.89 | 45336 |
| 2025-08-27 | 8.87 | $9.08 | 59700 |
| 2025-08-26 | 8.81 | $9.14 | 59800 |
| 2025-08-25 | 8.72 | $9.00 | 66018 |
| 2025-08-22 | 8.66 | $9.10 | 95100 |
| 2025-08-21 | 8.56 | $8.55 | 50900 |
| 2025-08-20 | 8.56 | $8.69 | 33700 |
| 2025-08-19 | 8.53 | $8.64 | 41645 |
| 2025-08-18 | 8.51 | $8.57 | 73100 |
| 2025-08-15 | 8.50 | $8.37 | 57822 |
| 2025-08-14 | 8.53 | $8.71 | 41434 |
| 2025-08-13 | 8.49 | $8.72 | 88000 |
| 2025-08-12 | 8.44 | $8.65 | 82100 |
| 2025-08-11 | 8.41 | $8.35 | 53521 |
| 2025-08-08 | 8.43 | $8.53 | 64118 |
| 2025-08-07 | 8.41 | $8.32 | 63000 |
| 2025-08-06 | 8.44 | $8.31 | 45700 |
| 2025-08-05 | 8.47 | $8.35 | 64426 |
| 2025-08-04 | 8.51 | $8.24 | 70900 |
| 2025-08-01 | 8.57 | $8.10 | 90434 |
| 2025-07-31 | 8.67 | $8.36 | 59500 |
| 2025-07-30 | 8.73 | $8.45 | 95130 |
| 2025-07-29 | 8.78 | $8.42 | 101937 |
| 2025-07-28 | 8.84 | $8.79 | 64521 |
| 2025-07-25 | 8.84 | $8.58 | 93844 |
| 2025-07-24 | 8.88 | $8.48 | 60700 |
| 2025-07-23 | 8.95 | $8.90 | 34500 |
| 2025-07-22 | 8.94 | $8.94 | 62332 |
| 2025-07-21 | 8.92 | $8.87 | 51600 |
| 2025-07-18 | 8.90 | $8.75 | 56802 |
| 2025-07-17 | 8.91 | $8.74 | 118011 |
| 2025-07-16 | 8.92 | $8.69 | 102546 |
| 2025-07-15 | 8.95 | $8.56 | 113240 |
| 2025-07-14 | 9.00 | $8.99 | 46514 |
| 2025-07-11 | 8.97 | $8.86 | 56200 |
| 2025-07-10 | 8.96 | $9.10 | 52501 |
| 2025-07-09 | 8.89 | $9.14 | 77000 |
| 2025-07-08 | 8.81 | $9.23 | 106900 |
| 2025-07-07 | 8.69 | $9.17 | 107000 |
| 2025-07-03 | 8.56 | $9.23 | 76702 |
| 2025-07-02 | 8.40 | $9.11 | 93021 |
| 2025-07-01 | 8.23 | $8.83 | 111633 |
| 2025-06-30 | 8.10 | $8.42 | 110700 |
| 2025-06-27 | 8.04 | $8.43 | 210400 |
| 2025-06-26 | 7.96 | $8.34 | 85900 |
| 2025-06-25 | 7.89 | $8.27 | 89815 |
| 2025-06-24 | 7.82 | $8.26 | 114850 |
| 2025-06-23 | 7.75 | $8.04 | 106125 |
| 2025-06-20 | 7.71 | $7.84 | 97700 |
| 2025-06-18 | 7.71 | $7.80 | 59352 |
| 2025-06-17 | 7.72 | $7.71 | 78337 |
| 2025-06-16 | 7.75 | $7.75 | 81900 |
| 2025-06-13 | 7.78 | $7.70 | 145724 |
| 2025-06-12 | 7.83 | $7.81 | 75200 |
| 2025-06-11 | 7.86 | $7.87 | 82500 |
| 2025-06-10 | 7.88 | $8.19 | 108241 |
| 2025-06-09 | 7.84 | $7.89 | 103117 |
| 2025-06-06 | 7.86 | $7.97 | 67000 |
| 2025-06-05 | 7.87 | $7.86 | 93250 |
| 2025-06-04 | 7.91 | $7.87 | 48703 |
| 2025-06-03 | 7.95 | $8.02 | 61800 |
| 2025-06-02 | 7.97 | $7.88 | 107830 |
| 2025-05-30 | 8.02 | $8.10 | 47700 |
| 2025-05-29 | 8.03 | $8.18 | 39026 |
| 2025-05-28 | 8.03 | $8.09 | 47700 |
| 2025-05-27 | 8.06 | $8.17 | 82600 |
| 2025-05-23 | 8.07 | $7.99 | 91820 |
| 2025-05-22 | 8.12 | $8.06 | 64432 |
| 2025-05-21 | 8.17 | $8.14 | 60929 |
| 2025-05-20 | 8.21 | $8.39 | 75600 |
| 2025-05-19 | 8.21 | $8.36 | 42333 |
| 2025-05-16 | 8.21 | $8.36 | 72100 |
| 2025-05-15 | 8.22 | $8.44 | 43300 |
| 2025-05-14 | 8.21 | $8.35 | 60606 |
| 2025-05-13 | 8.22 | $8.47 | 30500 |
| 2025-05-12 | 8.21 | $8.48 | 54422 |
| 2025-05-09 | 8.20 | $8.30 | 46900 |
| 2025-05-08 | 8.23 | $8.39 | 46228 |
| 2025-05-07 | 8.25 | $8.11 | 76114 |
| 2025-05-06 | 8.33 | $8.45 | 127941 |
| 2025-05-05 | 8.36 | $8.44 | 100024 |
| 2025-05-02 | 8.39 | $8.39 | 64006 |
| 2025-05-01 | 8.45 | $8.37 | 71620 |
| 2025-04-30 | 8.52 | $8.22 | 158541 |
| 2025-04-29 | 8.63 | $8.33 | 87105 |
| 2025-04-28 | 8.74 | $8.39 | 82600 |
| 2025-04-25 | 8.86 | $8.46 | 158413 |
| 2025-04-24 | 8.99 | $8.79 | 92900 |
| 2025-04-23 | 9.07 | $8.72 | 97406 |
| 2025-04-22 | 9.17 | $8.85 | 80171 |
| 2025-04-21 | 9.27 | $9.40 | 62500 |
| 2025-04-17 | 9.28 | $9.46 | 32900 |
| 2025-04-16 | 9.27 | $9.41 | 36000 |
| 2025-04-15 | 9.27 | $9.39 | 59435 |
| 2025-04-14 | 9.27 | $9.07 | 99000 |
| 2025-04-11 | 9.35 | $9.14 | 41100 |
| 2025-04-10 | 9.42 | $9.08 | 67663 |
| 2025-04-09 | 9.53 | $9.72 | 55500 |
| 2025-04-08 | 9.51 | $9.23 | 32602 |
| 2025-04-07 | 9.60 | $9.42 | 77300 |
| 2025-04-04 | 9.66 | $9.36 | 109600 |
| 2025-04-03 | 9.75 | $9.26 | 79811 |
| 2025-04-02 | 9.87 | $9.91 | 22200 |
| 2025-04-01 | 9.87 | $9.85 | 27300 |
| 2025-03-31 | 9.89 | $9.86 | 39225 |
| 2025-03-28 | 9.91 | $9.95 | 30446 |
| 2025-03-27 | 9.92 | $10.17 | 25100 |
| 2025-03-26 | 9.88 | $10.15 | 44204 |
| 2025-03-25 | 9.84 | $10.08 | 30600 |
| 2025-03-24 | 9.81 | $10.10 | 75309 |
| 2025-03-21 | 9.77 | $10.13 | 88400 |
| 2025-03-20 | 9.72 | $10.02 | 29326 |
| 2025-03-19 | 9.69 | $10.16 | 38721 |
| 2025-03-18 | 9.62 | $9.84 | 48642 |
| 2025-03-17 | 9.61 | $9.82 | 43236 |
| 2025-03-14 | 9.61 | $9.91 | 43800 |
| 2025-03-13 | 9.59 | $9.68 | 33921 |
| 2025-03-12 | 9.62 | $9.78 | 54200 |
| 2025-03-11 | 9.63 | $9.52 | 102229 |
| 2025-03-10 | 9.70 | $9.62 | 88000 |
| 2025-03-07 | 9.77 | $9.88 | 45023 |
| 2025-03-06 | 9.79 | $9.88 | 44625 |
| 2025-03-05 | 9.82 | $9.80 | 42937 |
| 2025-03-04 | 9.87 | $9.89 | 74900 |
| 2025-03-03 | 9.92 | $9.99 | 65924 |
| 2025-02-28 | 9.96 | $10.13 | 55900 |
| 2025-02-27 | 9.97 | $10.13 | 58600 |
| 2025-02-26 | 9.99 | $10.12 | 54711 |
| 2025-02-25 | 10.01 | $10.10 | 83800 |
| 2025-02-24 | 10.05 | $9.91 | 53438 |
| 2025-02-21 | 10.14 | $9.96 | 54500 |
| 2025-02-20 | 10.23 | $10.12 | 34400 |
| 2025-02-19 | 10.31 | $10.24 | 45225 |
| 2025-02-18 | 10.37 | $10.45 | 41100 |
| 2025-02-14 | 10.41 | $10.34 | 30744 |
| 2025-02-13 | 10.47 | $10.31 | 43522 |
| 2025-02-12 | 10.56 | $10.24 | 51529 |
| 2025-02-11 | 10.67 | $10.53 | 41149 |
| 2025-02-10 | 10.75 | $10.52 | 42300 |
| 2025-02-07 | 10.84 | $10.65 | 58900 |
| 2025-02-06 | 10.93 | $11.06 | 58800 |
| 2025-02-05 | 10.94 | $10.83 | 36300 |
| 2025-02-04 | 11.00 | $10.75 | 29000 |
| 2025-02-03 | 11.09 | $10.66 | 43800 |
| 2025-01-31 | 11.22 | $10.83 | 93984 |
| 2025-01-30 | 11.33 | $10.62 | 117700 |
| 2025-01-29 | 11.51 | $11.78 | 69611 |
| 2025-01-28 | 11.48 | $11.73 | 220631 |
| 2025-01-27 | 11.45 | $11.89 | 94604 |
| 2025-01-24 | 11.38 | $11.54 | 40419 |
| 2025-01-23 | 11.38 | $11.62 | 45739 |
| 2025-01-22 | 11.36 | $11.58 | 43426 |
| 2025-01-21 | 11.34 | $11.70 | 43205 |
| 2025-01-17 | 11.31 | $11.61 | 40100 |
| 2025-01-16 | 11.29 | $11.63 | 51332 |
| 2025-01-15 | 11.26 | $11.79 | 63037 |
| 2025-01-14 | 11.19 | $11.42 | 34400 |
| 2025-01-13 | 11.20 | $11.01 | 39500 |
| 2025-01-10 | 11.30 | $10.96 | 55900 |
| 2025-01-08 | 11.43 | $11.22 | 42216 |
| 2025-01-07 | 11.52 | $11.26 | 35202 |
| 2025-01-06 | 11.62 | $11.46 | 39021 |
| 2025-01-03 | 11.71 | $11.62 | 21539 |
| 2025-01-02 | 11.77 | $11.50 | 46500 |
| 2024-12-31 | 11.87 | $11.84 | 40609 |
| 2024-12-30 | 11.91 | $11.68 | 49100 |
| 2024-12-27 | 12.00 | $11.66 | 36700 |
| 2024-12-26 | 12.11 | $11.91 | 23205 |
| 2024-12-24 | 12.19 | $11.82 | 11500 |
| 2024-12-23 | 12.30 | $11.73 | 43816 |
| 2024-12-20 | 12.44 | $12.07 | 128946 |
| 2024-12-19 | 12.54 | $11.73 | 38700 |
| 2024-12-18 | 12.73 | $12.07 | 116600 |
| 2024-12-17 | 12.88 | $12.92 | 143000 |
| 2024-12-16 | 12.87 | $12.91 | 97339 |
| 2024-12-13 | 12.86 | $12.43 | 30438 |
| 2024-12-12 | 12.96 | $12.42 | 31429 |
| 2024-12-11 | 13.07 | $12.71 | 57725 |
| 2024-12-10 | 13.13 | $12.79 | 32000 |
| 2024-12-09 | 13.19 | $12.70 | 42300 |
| 2024-12-06 | 13.28 | $12.92 | 14006 |
| 2024-12-05 | 13.33 | $13.05 | 24600 |
| 2024-12-04 | 13.36 | $13.20 | 25219 |
| 2024-12-03 | 13.37 | $12.97 | 37300 |
| 2024-12-02 | 13.42 | $13.36 | 31600 |
| 2024-11-29 | 13.40 | $13.27 | 20920 |
| 2024-11-27 | 13.39 | $13.24 | 42338 |
| 2024-11-26 | 13.38 | $13.41 | 19600 |
| 2024-11-25 | 13.33 | $13.55 | 53435 |
| 2024-11-22 | 13.25 | $13.50 | 24744 |
| 2024-11-21 | 13.16 | $13.19 | 21204 |
| 2024-11-20 | 13.12 | $12.97 | 20962 |
| 2024-11-19 | 13.12 | $13.08 | 64111 |
| 2024-11-18 | 13.09 | $13.25 | 28800 |
| 2024-11-15 | 13.02 | $13.27 | 29413 |
| 2024-11-14 | 12.93 | $13.26 | 48500 |
| 2024-11-13 | 12.83 | $13.26 | 45400 |
| 2024-11-12 | 12.72 | $13.31 | 52321 |
| 2024-11-11 | 12.57 | $13.08 | 46935 |
| 2024-11-08 | 12.44 | $12.89 | 29637 |
| 2024-11-07 | 12.34 | $12.80 | 45826 |
| 2024-11-06 | 12.24 | $13.00 | 201800 |
| 2024-11-05 | 12.08 | $12.04 | 25715 |
| 2024-11-04 | 12.09 | $11.86 | 18305 |
| 2024-11-01 | 12.15 | $11.87 | 22832 |
| 2024-10-31 | 12.21 | $12.14 | 40501 |
| 2024-10-30 | 12.23 | $12.35 | 41200 |
| 2024-10-29 | 12.20 | $12.20 | 31700 |
| 2024-10-28 | 12.21 | $12.07 | 27600 |
| 2024-10-25 | 12.24 | $11.63 | 15300 |
| 2024-10-24 | 12.36 | $11.86 | 27700 |
| 2024-10-23 | 12.46 | $11.94 | 22800 |
| 2024-10-22 | 12.56 | $11.92 | 32500 |
| 2024-10-21 | 12.68 | $12.20 | 39500 |
| 2024-10-18 | 12.76 | $13.25 | 60400 |
| 2024-10-17 | 12.63 | $13.30 | 98000 |
| 2024-10-16 | 12.46 | $13.08 | 39400 |
| 2024-10-15 | 12.31 | $12.74 | 92721 |
| 2024-10-14 | 12.21 | $12.53 | 25700 |
| 2024-10-11 | 12.14 | $12.46 | 43328 |
| 2024-10-10 | 12.07 | $12.04 | 16822 |
| 2024-10-09 | 12.08 | $12.06 | 14800 |
| 2024-10-08 | 12.08 | $11.95 | 26308 |
| 2024-10-07 | 12.11 | $12.00 | 24200 |
| 2024-10-04 | 12.14 | $12.11 | 21800 |
| 2024-10-03 | 12.14 | $11.78 | 20700 |
| 2024-10-02 | 12.22 | $11.86 | 23407 |
| 2024-10-01 | 12.28 | $11.83 | 33032 |
| 2024-09-30 | 12.37 | $12.34 | 23400 |
| 2024-09-27 | 12.36 | $12.20 | 12323 |
| 2024-09-26 | 12.38 | $12.13 | 24500 |
| 2024-09-25 | 12.42 | $12.02 | 31725 |
| 2024-09-24 | 12.48 | $12.17 | 26100 |
| 2024-09-23 | 12.52 | $12.40 | 16230 |
| 2024-09-20 | 12.52 | $12.60 | 111317 |
| 2024-09-19 | 12.47 | $12.90 | 29900 |
| 2024-09-18 | 12.36 | $12.49 | 55300 |
| 2024-09-17 | 12.31 | $12.49 | 35032 |
| 2024-09-16 | 12.25 | $12.52 | 18400 |
| 2024-09-13 | 12.17 | $12.48 | 22400 |
| 2024-09-12 | 12.09 | $11.98 | 14900 |
| 2024-09-11 | 12.10 | $11.91 | 55500 |
| 2024-09-10 | 12.12 | $11.98 | 36500 |
| 2024-09-09 | 12.13 | $12.00 | 39547 |
| 2024-09-06 | 12.14 | $11.78 | 160620 |
| 2024-09-05 | 12.20 | $11.89 | 35100 |
| 2024-09-04 | 12.24 | $11.88 | 56700 |
| 2024-09-03 | 12.29 | $11.97 | 56026 |
| 2024-08-30 | 12.33 | $12.41 | 27300 |
| 2024-08-29 | 12.27 | $12.46 | 25702 |
| 2024-08-28 | 12.20 | $12.46 | 38100 |
| 2024-08-27 | 12.12 | $12.25 | 51439 |
| 2024-08-26 | 12.06 | $12.60 | 101200 |
| 2024-08-23 | 11.92 | $12.69 | 55142 |
| 2024-08-22 | 11.73 | $11.82 | 121000 |
| 2024-08-21 | 11.70 | $11.74 | 17200 |
| 2024-08-20 | 11.68 | $11.61 | 81300 |
| 2024-08-19 | 11.69 | $11.77 | 19100 |
| 2024-08-16 | 11.66 | $11.75 | 35126 |
| 2024-08-15 | 11.63 | $11.73 | 66900 |
| 2024-08-14 | 11.60 | $11.29 | 16000 |
| 2024-08-13 | 11.65 | $11.37 | 15921 |
| 2024-08-12 | 11.70 | $11.13 | 26439 |
| 2024-08-09 | 11.80 | $11.27 | 26348 |
| 2024-08-08 | 11.89 | $11.31 | 20148 |
| 2024-08-07 | 11.99 | $11.00 | 25034 |
| 2024-08-06 | 12.16 | $11.18 | 49100 |
| 2024-08-05 | 12.32 | $11.08 | 61136 |
| 2024-08-02 | 12.53 | $11.53 | 99900 |
| 2024-08-01 | 12.67 | $12.09 | 96667 |
| 2024-07-31 | 12.71 | $12.68 | 100300 |
| 2024-07-30 | 12.63 | $12.66 | 41400 |
| 2024-07-29 | 12.54 | $12.61 | 128847 |
| 2024-07-26 | 12.44 | $12.68 | 65120 |
| 2024-07-25 | 12.30 | $12.65 | 63300 |
| 2024-07-24 | 12.14 | $12.03 | 56700 |
| 2024-07-23 | 12.08 | $12.53 | 55000 |
| 2024-07-22 | 11.91 | $12.69 | 50900 |
| 2024-07-19 | 11.67 | $12.22 | 56300 |
| 2024-07-18 | 11.48 | $12.01 | 82700 |
| 2024-07-17 | 11.31 | $12.24 | 60200 |
| 2024-07-16 | 11.06 | $12.18 | 114648 |
| 2024-07-15 | 10.78 | $11.40 | 46729 |
| 2024-07-12 | 10.62 | $11.31 | 35900 |
| 2024-07-11 | 10.45 | $11.11 | 87000 |
| 2024-07-10 | 10.29 | $10.52 | 23604 |
| 2024-07-09 | 10.23 | $10.23 | 21000 |
| 2024-07-08 | 10.22 | $10.13 | 18100 |
| 2024-07-05 | 10.23 | $10.04 | 106200 |
| 2024-07-03 | 10.26 | $10.46 | 17439 |
| 2024-07-02 | 10.21 | $10.51 | 26817 |
| 2024-07-01 | 10.13 | $10.32 | 63606 |
| 2024-06-28 | 10.09 | $10.63 | 188625 |
| 2024-06-27 | 9.97 | $10.24 | 33800 |
| 2024-06-26 | 9.91 | $10.12 | 46617 |
| 2024-06-25 | 9.88 | $9.91 | 23113 |
| 2024-06-24 | 9.88 | $10.00 | 32426 |
| 2024-06-21 | 9.86 | $9.92 | 71121 |
| 2024-06-20 | 9.86 | $9.97 | 33533 |
| 2024-06-18 | 9.84 | $9.87 | 42233 |
| 2024-06-17 | 9.85 | $10.04 | 35700 |
| 2024-06-14 | 9.82 | $9.60 | 38400 |
| 2024-06-13 | 9.88 | $9.74 | 22700 |
| 2024-06-12 | 9.92 | $9.94 | 40800 |
| 2024-06-11 | 9.92 | $9.97 | 29349 |
| 2024-06-10 | 9.92 | $9.81 | 44500 |
| 2024-06-07 | 9.96 | $9.73 | 39700 |
| 2024-06-06 | 10.02 | $9.89 | 33420 |
| 2024-06-05 | 10.05 | $9.87 | 27200 |
| 2024-06-04 | 10.09 | $9.71 | 47200 |
| 2024-06-03 | 10.18 | $9.87 | 36300 |
| 2024-05-31 | 10.24 | $10.00 | 29131 |
| 2024-05-30 | 10.29 | $10.03 | 48211 |
| 2024-05-29 | 10.33 | $9.89 | 26400 |
| 2024-05-28 | 10.42 | $10.16 | 24800 |
| 2024-05-24 | 10.45 | $10.24 | 19500 |
| 2024-05-23 | 10.48 | $10.15 | 40000 |
| 2024-05-22 | 10.53 | $10.59 | 50127 |
| 2024-05-21 | 10.50 | $10.51 | 34944 |
| 2024-05-20 | 10.47 | $10.40 | 29700 |
| 2024-05-17 | 10.46 | $10.82 | 35534 |
| 2024-05-16 | 10.36 | $10.86 | 74921 |
| 2024-05-15 | 10.24 | $10.47 | 32736 |
| 2024-05-14 | 10.18 | $10.24 | 24447 |
| 2024-05-13 | 10.15 | $10.09 | 71600 |
| 2024-05-10 | 10.15 | $10.51 | 24200 |
| 2024-05-09 | 10.07 | $10.65 | 25924 |
| 2024-05-08 | 9.94 | $10.55 | 17600 |
| 2024-05-07 | 9.81 | $10.39 | 70500 |
| 2024-05-06 | 9.69 | $10.55 | 162148 |
| 2024-05-03 | 9.52 | $9.82 | 44945 |
| 2024-05-02 | 9.48 | $9.69 | 77922 |
| 2024-05-01 | 9.46 | $9.73 | 59317 |
| 2024-04-30 | 9.44 | $9.42 | 64836 |
| 2024-04-29 | 9.47 | $9.55 | 52330 |
| 2024-04-26 | 9.48 | $9.46 | 38349 |
| 2024-04-25 | 9.52 | $9.44 | 67600 |
| 2024-04-24 | 9.56 | $9.75 | 40525 |
| 2024-04-23 | 9.55 | $9.61 | 57800 |
| 2024-04-22 | 9.57 | $9.62 | 50117 |
| 2024-04-19 | 9.60 | $9.97 | 36002 |
| 2024-04-18 | 9.55 | $9.52 | 41712 |
| 2024-04-17 | 9.60 | $9.31 | 54300 |
| 2024-04-16 | 9.69 | $9.56 | 39500 |
| 2024-04-15 | 9.75 | $9.63 | 57700 |
| 2024-04-12 | 9.81 | $9.78 | 40015 |
| 2024-04-11 | 9.85 | $9.91 | 62705 |
| 2024-04-10 | 9.87 | $9.60 | 83100 |
| 2024-04-09 | 9.95 | $10.05 | 29828 |
| 2024-04-08 | 9.96 | $9.97 | 16400 |
| 2024-04-05 | 9.99 | $10.10 | 12000 |
| 2024-04-04 | 10.00 | $10.24 | 36400 |
| 2024-04-03 | 9.98 | $10.04 | 33530 |
| 2024-04-02 | 9.99 | $9.96 | 36505 |
| 2024-04-01 | 10.04 | $10.25 | 48007 |
| 2024-03-28 | 10.02 | $10.45 | 23200 |
| 2024-03-27 | 9.97 | $10.32 | 39013 |
| 2024-03-26 | 9.94 | $9.87 | 35500 |
| 2024-03-25 | 10.00 | $9.76 | 102116 |
| 2024-03-22 | 10.09 | $10.30 | 26825 |
| 2024-03-21 | 10.09 | $10.44 | 34835 |
| 2024-03-20 | 10.06 | $10.56 | 27500 |
| 2024-03-19 | 10.00 | $10.45 | 68651 |
| 2024-03-18 | 9.95 | $10.27 | 113800 |
| 2024-03-15 | 9.95 | $9.72 | 242100 |
| 2024-03-14 | 10.05 | $9.87 | 44924 |
| 2024-03-13 | 10.15 | $10.20 | 30000 |
| 2024-03-12 | 10.20 | $10.17 | 26300 |
| 2024-03-11 | 10.26 | $10.42 | 29625 |
| 2024-03-08 | 10.29 | $10.42 | 20542 |
| 2024-03-07 | 10.32 | $10.51 | 21829 |
| 2024-03-06 | 10.34 | $10.43 | 23426 |
| 2024-03-05 | 10.38 | $10.51 | 68346 |
| 2024-03-04 | 10.42 | $10.51 | 40700 |
| 2024-03-01 | 10.46 | $10.43 | 36900 |
| 2024-02-29 | 10.53 | $10.49 | 30500 |
| 2024-02-28 | 10.61 | $10.39 | 37300 |
| 2024-02-27 | 10.72 | $10.65 | 24800 |
| 2024-02-26 | 10.80 | $10.57 | 16943 |
| 2024-02-23 | 10.91 | $10.78 | 21910 |
| 2024-02-22 | 10.99 | $10.70 | 48300 |
| 2024-02-21 | 11.11 | $11.02 | 26734 |
| 2024-02-20 | 11.19 | $10.87 | 110511 |
| 2024-02-16 | 11.31 | $11.49 | 41528 |
| 2024-02-15 | 11.32 | $11.69 | 71345 |
| 2024-02-14 | 11.29 | $11.10 | 71702 |
| 2024-02-13 | 11.39 | $11.13 | 73500 |
| 2024-02-12 | 11.50 | $12.24 | 168600 |
| 2024-02-09 | 11.39 | $10.67 | 78620 |
| 2024-02-08 | 11.60 | $10.29 | 70848 |
| 2024-02-07 | 11.93 | $10.48 | 94926 |
| 2024-02-06 | 12.27 | $11.14 | 48040 |
| 2024-02-05 | 12.53 | $11.50 | 48800 |
| 2024-02-02 | 12.76 | $11.60 | 43000 |
| 2024-02-01 | 13.00 | $12.20 | 65611 |
| 2024-01-31 | 13.15 | $12.42 | 59005 |
| 2024-01-30 | 13.28 | $12.94 | 24700 |
| 2024-01-29 | 13.32 | $13.62 | 46209 |
| 2024-01-26 | 13.22 | $13.42 | 19000 |
| 2024-01-25 | 13.15 | $13.07 | 69015 |
| 2024-01-24 | 13.13 | $13.45 | 29532 |
| 2024-01-23 | 13.03 | $13.24 | 33314 |
| 2024-01-22 | 12.96 | $13.24 | 36000 |
| 2024-01-19 | 12.88 | $12.90 | 26901 |
| 2024-01-18 | 12.85 | $12.66 | 21500 |
| 2024-01-17 | 12.87 | $12.72 | 47700 |
| 2024-01-16 | 12.87 | $12.54 | 31900 |
| 2024-01-12 | 12.92 | $12.60 | 27800 |
| 2024-01-11 | 12.95 | $12.54 | 37224 |
| 2024-01-10 | 13.00 | $12.59 | 41700 |
| 2024-01-09 | 13.05 | $12.56 | 36728 |
| 2024-01-08 | 13.12 | $12.61 | 29600 |
| 2024-01-05 | 13.17 | $12.94 | 118816 |
| 2024-01-04 | 13.17 | $12.95 | 34020 |
| 2024-01-03 | 13.16 | $12.76 | 56700 |
| 2024-01-02 | 13.18 | $13.15 | 46500 |
| 2023-12-29 | 13.13 | $12.85 | 58600 |
| 2023-12-28 | 13.12 | $13.37 | 30100 |
| 2023-12-27 | 13.00 | $13.23 | 47200 |
| 2023-12-26 | 12.89 | $12.95 | 42300 |
| 2023-12-22 | 12.82 | $12.99 | 28515 |
| 2023-12-21 | 12.72 | $12.97 | 25300 |
| 2023-12-20 | 12.61 | $12.73 | 36002 |
| 2023-12-19 | 12.53 | $12.83 | 39310 |
| 2023-12-18 | 12.41 | $12.64 | 27727 |
| 2023-12-15 | 12.32 | $12.94 | 136522 |
| 2023-12-14 | 12.14 | $12.64 | 98700 |
| 2023-12-13 | 11.99 | $12.22 | 171323 |
| 2023-12-12 | 11.90 | $11.77 | 22634 |
| 2023-12-11 | 11.89 | $11.96 | 29600 |
| 2023-12-08 | 11.85 | $12.04 | 21600 |
| 2023-12-07 | 11.77 | $11.86 | 23526 |
| 2023-12-06 | 11.72 | $11.62 | 38000 |
| 2023-12-05 | 11.71 | $11.60 | 37260 |
| 2023-12-04 | 11.70 | $11.87 | 34200 |
| 2023-12-01 | 11.63 | $11.89 | 89994 |
| 2023-11-30 | 11.54 | $11.58 | 34208 |
| 2023-11-29 | 11.50 | $11.71 | 22007 |
| 2023-11-28 | 11.43 | $11.43 | 27100 |
| 2023-11-27 | 11.40 | $11.49 | 22948 |
| 2023-11-24 | 11.36 | $11.57 | 7000 |
| 2023-11-22 | 11.29 | $11.52 | 20600 |
| 2023-11-21 | 11.22 | $11.24 | 12000 |
| 2023-11-20 | 11.19 | $11.59 | 21300 |
| 2023-11-17 | 11.09 | $11.67 | 31321 |
| 2023-11-16 | 10.95 | $11.53 | 58300 |
| 2023-11-15 | 10.82 | $11.60 | 39405 |
| 2023-11-14 | 10.66 | $11.56 | 67506 |
| 2023-11-13 | 10.47 | $10.74 | 30115 |
| 2023-11-10 | 10.43 | $10.62 | 21000 |
| 2023-11-09 | 10.41 | $10.48 | 37300 |
| 2023-11-08 | 10.41 | $10.59 | 20800 |
| 2023-11-07 | 10.40 | $10.70 | 25324 |
| 2023-11-06 | 10.36 | $10.96 | 35013 |
| 2023-11-03 | 10.26 | $11.00 | 58400 |
| 2023-11-02 | 10.13 | $10.71 | 49800 |
| 2023-11-01 | 10.06 | $10.21 | 40308 |
| 2023-10-31 | 10.07 | $10.28 | 43042 |
| 2023-10-30 | 10.08 | $10.21 | 27631 |
| 2023-10-27 | 10.10 | $9.93 | 36541 |
| 2023-10-26 | 10.19 | $10.05 | 85320 |
| 2023-10-25 | 10.27 | $9.53 | 37200 |
| 2023-10-24 | 10.48 | $9.62 | 90419 |
| 2023-10-23 | 10.70 | $9.79 | 135009 |
| 2023-10-20 | 10.93 | $10.63 | 55129 |
| 2023-10-19 | 11.01 | $10.88 | 28900 |
| 2023-10-18 | 11.06 | $11.08 | 21409 |
| 2023-10-17 | 11.07 | $11.30 | 28300 |
| 2023-10-16 | 11.04 | $11.09 | 18300 |
| 2023-10-13 | 11.05 | $10.90 | 21402 |
| 2023-10-12 | 11.11 | $11.17 | 46000 |
| 2023-10-11 | 11.11 | $11.24 | 36900 |
| 2023-10-10 | 11.11 | $11.28 | 23839 |
| 2023-10-09 | 11.09 | $11.22 | 19830 |
| 2023-10-06 | 11.09 | $11.31 | 48900 |
| 2023-10-05 | 11.06 | $11.21 | 32400 |
| 2023-10-04 | 11.06 | $11.00 | 38700 |
| 2023-10-03 | 11.10 | $10.74 | 27300 |
| 2023-10-02 | 11.21 | $10.94 | 38000 |
| 2023-09-29 | 11.29 | $11.14 | 25300 |
| 2023-09-28 | 11.34 | $11.19 | 23600 |
| 2023-09-27 | 11.39 | $11.10 | 47601 |
| 2023-09-26 | 11.47 | $11.34 | 24600 |
| 2023-09-25 | 11.51 | $11.47 | 17610 |
| 2023-09-22 | 11.53 | $11.40 | 16601 |
| 2023-09-21 | 11.57 | $11.46 | 26936 |
| 2023-09-20 | 11.61 | $11.40 | 17000 |
| 2023-09-19 | 11.66 | $11.45 | 36039 |
| 2023-09-18 | 11.71 | $11.58 | 27430 |
| 2023-09-15 | 11.75 | $11.95 | 85600 |
| 2023-09-14 | 11.71 | $12.00 | 45200 |
| 2023-09-13 | 11.65 | $11.74 | 25427 |
| 2023-09-12 | 11.64 | $11.90 | 19600 |
| 2023-09-11 | 11.60 | $11.76 | 31800 |
| 2023-09-08 | 11.58 | $11.82 | 15400 |
| 2023-09-07 | 11.54 | $11.79 | 134228 |
| 2023-09-06 | 11.50 | $11.69 | 62918 |
| 2023-09-05 | 11.48 | $11.84 | 43200 |
| 2023-09-01 | 11.43 | $11.86 | 40120 |
| 2023-08-31 | 11.37 | $11.38 | 37847 |
| 2023-08-30 | 11.40 | $11.63 | 59406 |
| 2023-08-29 | 11.38 | $11.45 | 36918 |
| 2023-08-28 | 11.40 | $11.30 | 36447 |
| 2023-08-25 | 11.46 | $11.21 | 20800 |
| 2023-08-24 | 11.54 | $11.36 | 27021 |
| 2023-08-23 | 11.61 | $11.43 | 45103 |
| 2023-08-22 | 11.68 | $11.10 | 49200 |
| 2023-08-21 | 11.83 | $11.36 | 40930 |
| 2023-08-18 | 11.94 | $11.55 | 108500 |
| 2023-08-17 | 12.04 | $11.65 | 74600 |
| 2023-08-16 | 12.14 | $11.37 | 47622 |
| 2023-08-15 | 12.31 | $11.53 | 35849 |
| 2023-08-14 | 12.47 | $11.89 | 32221 |
| 2023-08-11 | 12.58 | $12.26 | 27141 |
| 2023-08-10 | 12.63 | $12.30 | 44100 |
| 2023-08-09 | 12.68 | $12.28 | 62000 |
| 2023-08-08 | 12.74 | $12.50 | 28424 |
| 2023-08-07 | 12.76 | $12.63 | 34700 |
| 2023-08-04 | 12.75 | $12.41 | 40429 |
| 2023-08-03 | 12.79 | $12.60 | 34000 |
| 2023-08-02 | 12.80 | $12.76 | 53146 |
| 2023-08-01 | 12.76 | $12.78 | 37300 |
| 2023-07-31 | 12.72 | $12.85 | 42537 |
| 2023-07-28 | 12.66 | $12.86 | 35400 |
| 2023-07-27 | 12.58 | $12.80 | 51700 |
| 2023-07-26 | 12.50 | $12.90 | 72411 |
| 2023-07-25 | 12.38 | $12.57 | 25400 |
| 2023-07-24 | 12.31 | $12.69 | 53800 |
| 2023-07-21 | 12.20 | $12.23 | 74800 |
| 2023-07-20 | 12.18 | $12.45 | 167801 |
| 2023-07-19 | 12.10 | $12.75 | 79600 |
| 2023-07-18 | 11.94 | $12.33 | 134612 |
| 2023-07-17 | 11.85 | $11.89 | 45944 |
| 2023-07-14 | 11.84 | $11.79 | 49235 |
| 2023-07-13 | 11.84 | $11.89 | 45739 |
| 2023-07-12 | 11.82 | $11.79 | 50200 |
| 2023-07-11 | 11.82 | $11.69 | 47844 |
| 2023-07-10 | 11.84 | $11.60 | 33000 |
| 2023-07-07 | 11.89 | $11.75 | 118339 |
| 2023-07-06 | 11.90 | $11.52 | 58400 |
| 2023-07-05 | 11.97 | $11.81 | 37405 |
| 2023-07-03 | 11.99 | $11.83 | 14829 |
| 2023-06-30 | 12.00 | $11.74 | 38405 |
| 2023-06-29 | 12.04 | $11.88 | 25949 |
| 2023-06-28 | 12.05 | $11.64 | 23000 |
| 2023-06-27 | 12.11 | $11.89 | 40900 |
| 2023-06-26 | 12.13 | $11.95 | 65700 |
| 2023-06-23 | 12.14 | $11.97 | 239740 |
| 2023-06-22 | 12.14 | $11.81 | 48600 |
| 2023-06-21 | 12.17 | $12.01 | 44914 |
| 2023-06-20 | 12.17 | $12.08 | 53800 |
| 2023-06-16 | 12.14 | $12.41 | 84100 |
| 2023-06-15 | 12.04 | $12.48 | 35321 |
| 2023-06-14 | 11.91 | $12.31 | 60527 |
| 2023-06-13 | 11.80 | $12.70 | 48833 |
| 2023-06-12 | 11.58 | $11.99 | 83017 |
| 2023-06-09 | 11.47 | $11.81 | 39130 |
| 2023-06-08 | 11.38 | $12.04 | 59100 |
| 2023-06-07 | 11.23 | $12.53 | 129800 |
| 2023-06-06 | 10.96 | $11.64 | 49700 |
| 2023-06-05 | 10.82 | $11.15 | 48900 |
| 2023-06-02 | 10.77 | $11.64 | 58727 |
| 2023-06-01 | 10.61 | $10.77 | 55006 |
| 2023-05-31 | 10.61 | $10.61 | 44600 |
| 2023-05-30 | 10.64 | $10.98 | 41229 |
| 2023-05-26 | 10.60 | $11.00 | 39300 |
| 2023-05-25 | 10.55 | $10.89 | 29529 |
| 2023-05-24 | 10.52 | $11.01 | 51700 |
| 2023-05-23 | 10.46 | $11.44 | 81004 |
| 2023-05-22 | 10.31 | $11.16 | 97903 |
| 2023-05-19 | 10.19 | $10.57 | 76247 |
| 2023-05-18 | 10.18 | $11.02 | 85000 |
| 2023-05-17 | 10.08 | $10.75 | 90100 |
| 2023-05-16 | 10.02 | $10.11 | 86926 |
| 2023-05-15 | 10.10 | $10.22 | 76144 |
| 2023-05-12 | 10.16 | $10.08 | 70600 |
| 2023-05-11 | 10.28 | $10.26 | 81200 |
| 2023-05-10 | 10.37 | $10.46 | 196100 |
| 2023-05-09 | 10.45 | $10.41 | 60801 |
| 2023-05-08 | 10.55 | $10.64 | 88100 |
| 2023-05-05 | 10.62 | $10.74 | 121200 |
| 2023-05-04 | 10.69 | $10.40 | 130538 |
| 2023-05-03 | 10.85 | $11.20 | 172049 |
| 2023-05-02 | 10.86 | $11.01 | 147000 |
| 2023-05-01 | 10.93 | $11.52 | 123149 |
| 2023-04-28 | 10.90 | $11.80 | 125021 |
| 2023-04-27 | 10.82 | $11.52 | 65813 |
| 2023-04-26 | 10.78 | $11.50 | 103500 |
| 2023-04-25 | 10.75 | $11.38 | 146930 |
| 2023-04-24 | 10.75 | $11.32 | 120735 |
| 2023-04-21 | 10.77 | $11.00 | 108800 |
| 2023-04-20 | 10.87 | $10.99 | 98900 |
| 2023-04-19 | 10.99 | $11.00 | 156400 |
| 2023-04-18 | 11.13 | $11.14 | 122645 |
| 2023-04-17 | 11.27 | $11.60 | 84208 |
| 2023-04-14 | 11.35 | $11.18 | 97626 |
| 2023-04-13 | 11.54 | $11.51 | 67000 |
| 2023-04-12 | 11.70 | $11.46 | 94946 |
| 2023-04-11 | 11.90 | $11.76 | 65100 |
| 2023-04-10 | 12.07 | $11.93 | 76807 |
| 2023-04-06 | 12.25 | $12.03 | 77518 |
| 2023-04-05 | 12.43 | $12.04 | 69605 |
| 2023-04-04 | 12.66 | $12.45 | 86800 |
| 2023-04-03 | 12.84 | $13.07 | 90000 |
| 2023-03-31 | 12.92 | $13.13 | 131200 |
| 2023-03-30 | 13.02 | $13.22 | 96315 |
| 2023-03-29 | 13.11 | $13.02 | 159019 |
| 2023-03-28 | 13.28 | $13.36 | 50300 |
| 2023-03-27 | 13.40 | $13.58 | 122700 |
| 2023-03-24 | 13.50 | $13.33 | 104218 |
| 2023-03-23 | 13.68 | $13.26 | 82139 |
| 2023-03-22 | 13.91 | $13.54 | 53600 |
| 2023-03-21 | 14.12 | $14.17 | 100748 |
| 2023-03-20 | 14.25 | $13.98 | 167039 |
| 2023-03-17 | 14.44 | $13.78 | 232010 |
| 2023-03-16 | 14.70 | $13.94 | 210100 |
| 2023-03-15 | 14.99 | $14.24 | 160047 |
| 2023-03-14 | 15.26 | $13.93 | 177037 |
| 2023-03-13 | 15.64 | $13.43 | 286617 |
| 2023-03-10 | 16.20 | $15.02 | 108143 |
| 2023-03-09 | 16.52 | $15.65 | 77700 |
| 2023-03-08 | 16.75 | $16.25 | 70156 |
| 2023-03-07 | 16.90 | $16.42 | 49335 |
| 2023-03-06 | 17.04 | $16.60 | 100718 |
| 2023-03-03 | 17.17 | $16.96 | 72700 |
| 2023-03-02 | 17.24 | $16.77 | 59400 |
| 2023-03-01 | 17.37 | $17.38 | 49700 |
| 2023-02-28 | 17.39 | $17.35 | 44000 |
| 2023-02-27 | 17.42 | $17.45 | 35200 |
| 2023-02-24 | 17.43 | $17.49 | 56936 |
| 2023-02-23 | 17.44 | $17.60 | 31500 |
| 2023-02-22 | 17.43 | $17.51 | 50934 |
| 2023-02-21 | 17.43 | $17.53 | 39400 |
| 2023-02-17 | 17.44 | $17.59 | 52600 |
| 2023-02-16 | 17.43 | $17.33 | 51800 |
| 2023-02-15 | 17.48 | $17.50 | 22130 |
| 2023-02-14 | 17.50 | $17.45 | 30211 |
| 2023-02-13 | 17.54 | $17.57 | 40939 |
| 2023-02-10 | 17.56 | $17.41 | 40500 |
| 2023-02-09 | 17.61 | $17.40 | 55321 |
| 2023-02-08 | 17.68 | $17.52 | 55500 |
| 2023-02-07 | 17.74 | $17.63 | 50506 |
| 2023-02-06 | 17.78 | $17.66 | 40236 |
| 2023-02-03 | 17.82 | $17.94 | 66600 |
| 2023-02-02 | 17.82 | $17.59 | 52101 |
| 2023-02-01 | 17.88 | $17.91 | 65300 |
| 2023-01-31 | 17.89 | $17.99 | 72800 |
| 2023-01-30 | 17.89 | $17.80 | 51900 |
| 2023-01-27 | 17.93 | $18.03 | 61918 |
| 2023-01-26 | 17.92 | $18.18 | 69800 |
| 2023-01-25 | 17.88 | $18.08 | 40920 |
| 2023-01-24 | 17.86 | $18.08 | 44300 |
| 2023-01-23 | 17.84 | $18.03 | 52342 |
| 2023-01-20 | 17.82 | $17.82 | 55939 |
| 2023-01-19 | 17.85 | $17.60 | 45400 |
| 2023-01-18 | 17.93 | $17.80 | 31700 |
| 2023-01-17 | 17.99 | $18.23 | 42600 |
| 2023-01-13 | 17.96 | $18.30 | 21623 |
| 2023-01-12 | 17.91 | $18.22 | 44711 |
| 2023-01-11 | 17.87 | $18.14 | 43700 |
| 2023-01-10 | 17.85 | $17.90 | 38500 |
| 2023-01-09 | 17.88 | $17.96 | 56900 |
| 2023-01-06 | 17.90 | $18.21 | 44308 |
| 2023-01-05 | 17.87 | $17.84 | 33000 |
| 2023-01-04 | 17.91 | $17.98 | 53913 |
| 2023-01-03 | 17.94 | $17.89 | 78100 |
| 2022-12-30 | 17.99 | $17.99 | 124849 |
| 2022-12-29 | 18.03 | $18.05 | 43234 |
| 2022-12-28 | 18.07 | $17.85 | 34238 |
| 2022-12-27 | 18.16 | $18.21 | 43629 |
| 2022-12-23 | 18.19 | $18.04 | 33000 |
| 2022-12-22 | 18.26 | $18.05 | 25514 |
| 2022-12-21 | 18.34 | $18.26 | 31000 |
| 2022-12-20 | 18.39 | $18.08 | 63100 |
| 2022-12-19 | 18.49 | $18.03 | 100803 |
| 2022-12-16 | 18.62 | $18.65 | 258700 |
| 2022-12-15 | 18.63 | $18.15 | 45417 |
| 2022-12-14 | 18.76 | $18.76 | 55500 |
| 2022-12-13 | 18.78 | $18.75 | 86644 |
| 2022-12-12 | 18.81 | $18.68 | 35500 |
| 2022-12-09 | 18.86 | $18.44 | 23422 |
| 2022-12-08 | 18.97 | $18.57 | 19200 |
| 2022-12-07 | 19.06 | $18.50 | 42720 |
| 2022-12-06 | 19.19 | $18.55 | 52013 |
| 2022-12-05 | 19.33 | $18.67 | 49700 |
| 2022-12-02 | 19.47 | $19.05 | 49000 |
| 2022-12-01 | 19.55 | $18.97 | 73300 |
| 2022-11-30 | 19.65 | $18.85 | 77700 |
| 2022-11-29 | 19.80 | $18.94 | 20643 |
| 2022-11-28 | 19.95 | $19.05 | 36104 |
| 2022-11-25 | 20.09 | $19.70 | 8521 |
| 2022-11-23 | 20.13 | $19.71 | 24800 |
| 2022-11-22 | 20.16 | $20.08 | 50917 |
| 2022-11-21 | 20.12 | $19.97 | 37308 |
| 2022-11-18 | 20.09 | $19.94 | 35121 |
| 2022-11-17 | 20.06 | $19.98 | 29929 |
| 2022-11-16 | 20.01 | $19.83 | 30612 |
| 2022-11-15 | 19.99 | $19.88 | 42814 |
| 2022-11-14 | 19.94 | $19.73 | 74800 |
| 2022-11-11 | 19.92 | $19.82 | 36800 |
| 2022-11-10 | 19.87 | $20.04 | 74012 |
| 2022-11-09 | 19.76 | $19.62 | 41837 |
| 2022-11-08 | 19.72 | $19.69 | 49810 |
| 2022-11-07 | 19.66 | $19.73 | 45100 |
| 2022-11-04 | 19.57 | $19.73 | 66000 |
| 2022-11-03 | 19.47 | $19.25 | 51500 |
| 2022-11-02 | 19.45 | $19.39 | 78542 |
| 2022-11-01 | 19.39 | $19.67 | 46639 |
| 2022-10-31 | 19.26 | $19.65 | 67017 |
| 2022-10-28 | 19.11 | $19.99 | 68913 |
| 2022-10-27 | 18.86 | $19.75 | 62600 |
| 2022-10-26 | 18.61 | $19.76 | 70403 |
| 2022-10-25 | 18.33 | $19.63 | 80412 |
| 2022-10-24 | 18.02 | $19.41 | 85500 |
| 2022-10-21 | 17.71 | $18.97 | 71500 |
| 2022-10-20 | 17.45 | $18.44 | 123204 |
| 2022-10-19 | 17.25 | $18.00 | 56131 |
| 2022-10-18 | 17.12 | $17.89 | 46200 |
| 2022-10-17 | 16.98 | $17.26 | 72237 |
| 2022-10-14 | 16.97 | $17.34 | 38914 |
| 2022-10-13 | 16.93 | $17.42 | 83622 |
| 2022-10-12 | 16.87 | $16.97 | 53300 |
| 2022-10-11 | 16.91 | $16.59 | 56400 |
| 2022-10-10 | 17.03 | $16.67 | 64533 |
| 2022-10-07 | 17.15 | $16.82 | 52644 |
| 2022-10-06 | 17.27 | $17.40 | 27200 |
| 2022-10-05 | 17.28 | $17.59 | 26200 |
| 2022-10-04 | 17.26 | $17.54 | 45123 |
| 2022-10-03 | 17.25 | $17.43 | 63636 |
| 2022-09-30 | 17.26 | $16.83 | 45805 |
| 2022-09-29 | 17.40 | $17.10 | 28348 |
| 2022-09-28 | 17.51 | $17.43 | 35406 |
| 2022-09-27 | 17.57 | $17.27 | 40139 |
| 2022-09-26 | 17.68 | $17.48 | 48445 |
| 2022-09-23 | 17.76 | $17.59 | 55600 |
| 2022-09-22 | 17.84 | $17.65 | 33800 |
| 2022-09-21 | 17.91 | $17.84 | 51038 |
| 2022-09-20 | 17.96 | $18.13 | 30936 |
| 2022-09-19 | 17.96 | $18.18 | 32400 |
| 2022-09-16 | 17.95 | $18.08 | 100400 |
| 2022-09-15 | 17.96 | $18.01 | 33524 |
| 2022-09-14 | 17.99 | $17.86 | 47800 |
| 2022-09-13 | 18.06 | $17.73 | 42035 |
| 2022-09-12 | 18.16 | $18.33 | 26100 |
| 2022-09-09 | 18.16 | $18.13 | 41649 |
| 2022-09-08 | 18.20 | $18.08 | 51100 |
| 2022-09-07 | 18.26 | $17.84 | 36800 |
| 2022-09-06 | 18.39 | $17.65 | 35600 |
| 2022-09-02 | 18.57 | $17.96 | 21428 |
| 2022-09-01 | 18.72 | $18.04 | 43400 |
| 2022-08-31 | 18.88 | $18.00 | 35640 |
| 2022-08-30 | 19.08 | $18.14 | 32300 |
| 2022-08-29 | 19.27 | $18.33 | 47400 |
| 2022-08-26 | 19.45 | $18.58 | 38034 |
| 2022-08-25 | 19.62 | $18.99 | 47010 |
| 2022-08-24 | 19.71 | $18.93 | 43100 |
| 2022-08-23 | 19.84 | $19.06 | 31900 |
| 2022-08-22 | 19.95 | $19.39 | 62010 |
| 2022-08-19 | 20.02 | $19.79 | 117900 |
| 2022-08-18 | 20.00 | $19.90 | 76406 |
| 2022-08-17 | 19.95 | $19.95 | 61623 |
| 2022-08-16 | 19.89 | $20.28 | 58900 |
| 2022-08-15 | 19.74 | $19.90 | 69036 |
| 2022-08-12 | 19.64 | $19.93 | 70500 |
| 2022-08-11 | 19.52 | $19.52 | 46900 |
| 2022-08-10 | 19.46 | $19.36 | 42200 |
| 2022-08-09 | 19.42 | $19.49 | 40845 |
| 2022-08-08 | 19.35 | $19.46 | 60800 |
| 2022-08-05 | 19.27 | $19.48 | 32208 |
| 2022-08-04 | 19.16 | $19.37 | 53502 |
| 2022-08-03 | 19.07 | $19.39 | 42309 |
| 2022-08-02 | 18.95 | $19.27 | 49100 |
| 2022-08-01 | 18.83 | $19.17 | 119600 |
| 2022-07-29 | 18.71 | $19.26 | 71515 |
| 2022-07-28 | 18.56 | $18.83 | 75300 |
| 2022-07-27 | 18.46 | $19.26 | 73900 |
| 2022-07-26 | 18.26 | $19.07 | 43808 |
| 2022-07-25 | 18.07 | $19.70 | 143117 |
| 2022-07-22 | 17.71 | $18.64 | 80432 |
| 2022-07-21 | 17.52 | $18.55 | 138200 |
| 2022-07-20 | 17.32 | $17.71 | 70900 |
| 2022-07-19 | 17.26 | $17.87 | 58000 |
| 2022-07-18 | 17.16 | $17.52 | 63103 |
| 2022-07-15 | 17.12 | $17.57 | 48630 |
| 2022-07-14 | 17.07 | $17.01 | 78126 |
| 2022-07-13 | 17.12 | $17.39 | 49845 |
| 2022-07-12 | 17.11 | $17.58 | 73200 |
| 2022-07-11 | 17.06 | $17.47 | 110821 |
| 2022-07-08 | 17.03 | $17.54 | 70318 |
| 2022-07-07 | 16.98 | $17.21 | 63336 |
| 2022-07-06 | 17.00 | $16.98 | 65900 |
| 2022-07-05 | 17.06 | $17.52 | 117201 |
| 2022-07-01 | 17.03 | $17.22 | 76000 |
| 2022-06-30 | 17.06 | $17.03 | 201326 |
| 2022-06-29 | 17.14 | $17.01 | 110200 |
| 2022-06-28 | 17.24 | $17.10 | 112011 |
| 2022-06-27 | 17.34 | $17.30 | 178600 |
| 2022-06-24 | 17.42 | $16.48 | 1.7M |
| 2022-06-23 | 17.69 | $16.96 | 137010 |
| 2022-06-22 | 17.90 | $17.53 | 98923 |
| 2022-06-21 | 18.03 | $17.81 | 96000 |
| 2022-06-17 | 18.12 | $17.91 | 75300 |
| 2022-06-16 | 18.21 | $17.63 | 80017 |
| 2022-06-15 | 18.37 | $17.91 | 99235 |
| 2022-06-14 | 18.51 | $17.24 | 71300 |
| 2022-06-13 | 18.80 | $17.08 | 73400 |
| 2022-06-10 | 19.18 | $17.86 | 59032 |
| 2022-06-09 | 19.45 | $18.35 | 65300 |
| 2022-06-08 | 19.67 | $19.00 | 68617 |
| 2022-06-07 | 19.78 | $19.18 | 141903 |
| 2022-06-06 | 19.87 | $19.61 | 109500 |
| 2022-06-03 | 19.88 | $19.89 | 61900 |
| 2022-06-02 | 19.83 | $20.37 | 54600 |
| 2022-06-01 | 19.67 | $20.36 | 87908 |
| 2022-05-31 | 19.48 | $20.17 | 123541 |
| 2022-05-27 | 19.30 | $20.05 | 65100 |
| 2022-05-26 | 19.12 | $19.78 | 65232 |
| 2022-05-25 | 18.96 | $19.24 | 58800 |
| 2022-05-24 | 18.89 | $18.89 | 66500 |
| 2022-05-23 | 18.88 | $18.87 | 48722 |
| 2022-05-20 | 18.88 | $18.66 | 55100 |
| 2022-05-19 | 18.91 | $18.60 | 36000 |
| 2022-05-18 | 18.97 | $18.82 | 62700 |
| 2022-05-17 | 18.99 | $19.21 | 70212 |
| 2022-05-16 | 18.93 | $18.52 | 78446 |
| 2022-05-13 | 19.00 | $18.67 | 83724 |
| 2022-05-12 | 19.05 | $18.50 | 76418 |
| 2022-05-11 | 19.15 | $18.79 | 89200 |
| 2022-05-10 | 19.20 | $18.45 | 78500 |
| 2022-05-09 | 19.33 | $18.77 | 69400 |
| 2022-05-06 | 19.40 | $19.11 | 90613 |
| 2022-05-05 | 19.42 | $19.50 | 93200 |
| 2022-05-04 | 19.36 | $19.43 | 81416 |
| 2022-05-03 | 19.29 | $19.16 | 67900 |
| 2022-05-02 | 19.28 | $18.85 | 87040 |
| 2022-04-29 | 19.32 | $18.84 | 86300 |
| 2022-04-28 | 19.36 | $19.23 | 115930 |
| 2022-04-27 | 19.33 | $19.63 | 90029 |
| 2022-04-26 | 19.21 | $20.09 | 123700 |
| 2022-04-25 | 18.97 | $20.28 | 133600 |
| 2022-04-22 | 18.65 | $20.26 | 183200 |
| 2022-04-21 | 18.28 | $18.82 | 107214 |
| 2022-04-20 | 18.15 | $18.95 | 77244 |
| 2022-04-19 | 17.97 | $18.44 | 71221 |
| 2022-04-18 | 17.88 | $18.09 | 46800 |
| 2022-04-14 | 17.84 | $17.63 | 80446 |
| 2022-04-13 | 17.89 | $17.79 | 52600 |
| 2022-04-12 | 17.91 | $17.78 | 44917 |
| 2022-04-11 | 17.95 | $17.67 | 38536 |
| 2022-04-08 | 18.01 | $17.61 | 37600 |
| 2022-04-07 | 18.09 | $17.50 | 46303 |
| 2022-04-06 | 18.21 | $17.87 | 62602 |
| 2022-04-05 | 18.27 | $17.89 | 34900 |
| 2022-04-04 | 18.34 | $18.19 | 40536 |
| 2022-04-01 | 18.35 | $18.20 | 57647 |
| 2022-03-31 | 18.36 | $18.25 | 63149 |
| 2022-03-30 | 18.37 | $18.18 | 27203 |
| 2022-03-29 | 18.38 | $18.37 | 49300 |
| 2022-03-28 | 18.36 | $18.56 | 45106 |
| 2022-03-25 | 18.29 | $18.53 | 175325 |
| 2022-03-24 | 18.22 | $18.45 | 47300 |
| 2022-03-23 | 18.15 | $18.26 | 39200 |
| 2022-03-22 | 18.11 | $18.40 | 71500 |
| 2022-03-21 | 18.03 | $18.02 | 56100 |
| 2022-03-18 | 18.02 | $18.02 | 42645 |
| 2022-03-17 | 18.00 | $17.90 | 28200 |
| 2022-03-16 | 18.01 | $18.05 | 42000 |
| 2022-03-15 | 17.99 | $17.86 | 30100 |
| 2022-03-14 | 18.00 | $18.17 | 70402 |
| 2022-03-11 | 17.95 | $17.90 | 43135 |
| 2022-03-10 | 17.95 | $17.47 | 22723 |
| 2022-03-09 | 18.03 | $17.30 | 44100 |
| 2022-03-08 | 18.16 | $17.37 | 25509 |
| 2022-03-07 | 18.30 | $17.46 | 53943 |
| 2022-03-04 | 18.45 | $17.89 | 64000 |
| 2022-03-03 | 18.52 | $18.24 | 37202 |
| 2022-03-02 | 18.52 | $18.02 | 40900 |
| 2022-03-01 | 18.57 | $17.57 | 48730 |
| 2022-02-28 | 18.72 | $18.22 | 46200 |
| 2022-02-25 | 18.76 | $18.43 | 33400 |
| 2022-02-24 | 18.75 | $17.93 | 53600 |
| 2022-02-23 | 18.84 | $18.43 | 86400 |
| 2022-02-22 | 18.83 | $18.47 | 120100 |
| 2022-02-18 | 18.82 | $18.58 | 70227 |
| 2022-02-17 | 18.77 | $18.34 | 40004 |
| 2022-02-16 | 18.76 | $18.72 | 42844 |
| 2022-02-15 | 18.66 | $19.00 | 54239 |
| 2022-02-14 | 18.48 | $18.29 | 60800 |
| 2022-02-11 | 18.42 | $18.40 | 34434 |
| 2022-02-10 | 18.32 | $18.56 | 37700 |
| 2022-02-09 | 18.16 | $18.54 | 51640 |
| 2022-02-08 | 17.98 | $18.87 | 55230 |
| 2022-02-07 | 17.69 | $18.73 | 93905 |
| 2022-02-04 | 17.38 | $18.25 | 39729 |
| 2022-02-03 | 17.12 | $17.78 | 45200 |
| 2022-02-02 | 16.92 | $17.76 | 45136 |
| 2022-02-01 | 16.68 | $17.75 | 59100 |
| 2022-01-31 | 16.41 | $17.00 | 42320 |
| 2022-01-28 | 16.24 | $16.93 | 50928 |
| 2022-01-27 | 16.07 | $16.35 | 27522 |
| 2022-01-26 | 15.99 | $15.77 | 33546 |
| 2022-01-25 | 16.01 | $15.91 | 46300 |
| 2022-01-24 | 16.01 | $15.74 | 42500 |
| 2022-01-21 | 16.04 | $15.88 | 24738 |
| 2022-01-20 | 16.04 | $15.88 | 26600 |
| 2022-01-19 | 16.05 | $15.98 | 20326 |
| 2022-01-18 | 16.03 | $16.10 | 16514 |
| 2022-01-14 | 15.98 | $16.10 | 6064 |
| 2022-01-13 | 15.93 | $16.06 | 10717 |
| 2022-01-12 | 15.87 | $16.00 | 35200 |
| 2022-01-11 | 15.81 | $16.07 | 35200 |
| 2022-01-10 | 15.73 | $15.83 | 16700 |
| 2022-01-07 | 15.69 | $15.82 | 45900 |
| 2022-01-06 | 15.64 | $15.94 | 21500 |
| 2022-01-05 | 15.55 | $15.81 | 15417 |
| 2022-01-04 | 15.48 | $15.63 | 25714 |
| 2022-01-03 | 15.43 | $15.34 | 19700 |
| 2021-12-31 | 15.44 | $15.43 | 15800 |
| 2021-12-30 | 15.42 | $15.49 | 5600 |
| 2021-12-29 | 15.40 | $15.53 | 7600 |
| 2021-12-28 | 15.35 | $15.63 | 14900 |
| 2021-12-27 | 15.28 | $15.60 | 23200 |
| 2021-12-23 | 15.20 | $15.57 | 50100 |
| 2021-12-22 | 15.12 | $15.31 | 18400 |
| 2021-12-21 | 15.08 | $15.25 | 35500 |
| 2021-12-20 | 15.04 | $15.24 | 44523 |
| 2021-12-17 | 15.01 | $15.04 | 44000 |
| 2021-12-16 | 15.00 | $15.14 | 28829 |
| 2021-12-15 | 14.98 | $15.02 | 63700 |
| 2021-12-14 | 14.97 | $14.72 | 40214 |
| 2021-12-13 | 15.03 | $14.99 | 17711 |
| 2021-12-10 | 15.05 | $15.04 | 18500 |
| 2021-12-09 | 15.05 | $14.95 | 10123 |
| 2021-12-08 | 15.08 | $15.01 | 11323 |
| 2021-12-07 | 15.09 | $15.12 | 11248 |
| 2021-12-06 | 15.09 | $15.10 | 16240 |
| 2021-12-03 | 15.09 | $15.08 | 36000 |
| 2021-12-02 | 15.09 | $15.26 | 32400 |
| 2021-12-01 | 15.06 | $14.86 | 45430 |
| 2021-11-30 | 15.10 | $14.69 | 17537 |
| 2021-11-29 | 15.19 | $14.83 | 17213 |
| 2021-11-26 | 15.26 | $14.93 | 58900 |
| 2021-11-24 | 15.33 | $15.27 | 11300 |
| 2021-11-23 | 15.33 | $15.34 | 15200 |
| 2021-11-22 | 15.31 | $15.32 | 44200 |
| 2021-11-19 | 15.30 | $15.19 | 13600 |
| 2021-11-18 | 15.31 | $15.37 | 12200 |
| 2021-11-17 | 15.28 | $15.28 | 15025 |
| 2021-11-16 | 15.27 | $15.37 | 26200 |
| 2021-11-15 | 15.24 | $15.46 | 26400 |
| 2021-11-12 | 15.18 | $15.08 | 29500 |
| 2021-11-11 | 15.20 | $15.03 | 30300 |
| 2021-11-10 | 15.22 | $15.11 | 17300 |
| 2021-11-09 | 15.24 | $15.23 | 12545 |
| 2021-11-08 | 15.23 | $15.33 | 22615 |
| 2021-11-05 | 15.19 | $15.27 | 28400 |
| 2021-11-04 | 15.16 | $15.01 | 15820 |
| 2021-11-03 | 15.18 | $15.07 | 25800 |
| 2021-11-02 | 15.19 | $15.16 | 22618 |
| 2021-11-01 | 15.19 | $15.21 | 44400 |
| 2021-10-29 | 15.17 | $15.12 | 16807 |
| 2021-10-28 | 15.17 | $15.34 | 30920 |
| 2021-10-27 | 15.12 | $15.05 | 29711 |
| 2021-10-26 | 15.12 | $15.34 | 57317 |
| 2021-10-25 | 15.06 | $15.29 | 28335 |
| 2021-10-22 | 15.00 | $15.09 | 30639 |
| 2021-10-21 | 14.97 | $14.96 | 13604 |
| 2021-10-20 | 14.97 | $14.95 | 18500 |
| 2021-10-19 | 14.96 | $14.93 | 26200 |
| 2021-10-18 | 14.96 | $14.87 | 22422 |
| 2021-10-15 | 14.97 | $14.92 | 14200 |
| 2021-10-14 | 14.98 | $14.90 | 14100 |
| 2021-10-13 | 14.98 | $14.95 | 16836 |
| 2021-10-12 | 14.98 | $14.97 | 9100 |
| 2021-10-11 | 14.97 | $15.05 | 11700 |
| 2021-10-08 | 14.94 | $15.05 | 14300 |
| 2021-10-07 | 14.91 | $15.09 | 8518 |
| 2021-10-06 | 14.86 | $14.99 | 36438 |
| 2021-10-05 | 14.83 | $15.19 | 33900 |
| 2021-10-04 | 14.75 | $14.88 | 17200 |
| 2021-10-01 | 14.72 | $14.90 | 26900 |
| 2021-09-30 | 14.69 | $14.76 | 20029 |
| 2021-09-29 | 14.67 | $14.88 | 16800 |
| 2021-09-28 | 14.63 | $14.88 | 11547 |
| 2021-09-27 | 14.58 | $14.94 | 34519 |
| 2021-09-24 | 14.52 | $14.63 | 19300 |
| 2021-09-23 | 14.50 | $14.59 | 21320 |
| 2021-09-22 | 14.50 | $14.46 | 22300 |
| 2021-09-21 | 14.52 | $14.37 | 26800 |
| 2021-09-20 | 14.57 | $14.43 | 31333 |
| 2021-09-17 | 14.61 | $14.40 | 54800 |
| 2021-09-16 | 14.66 | $14.46 | 29200 |
| 2021-09-15 | 14.72 | $14.49 | 32428 |
| 2021-09-14 | 14.77 | $14.47 | 26800 |
| 2021-09-13 | 14.84 | $14.58 | 18800 |
| 2021-09-10 | 14.89 | $14.52 | 14738 |
| 2021-09-09 | 14.97 | $14.65 | 47125 |
| 2021-09-08 | 15.02 | $14.60 | 24400 |
| 2021-09-07 | 15.10 | $14.81 | 24100 |
| 2021-09-03 | 15.15 | $15.05 | 37200 |
| 2021-09-02 | 15.15 | $15.09 | 37800 |
| 2021-09-01 | 15.15 | $15.01 | 35200 |
| 2021-08-31 | 15.16 | $14.87 | 44904 |
| 2021-08-30 | 15.20 | $14.94 | 26547 |
| 2021-08-27 | 15.22 | $15.07 | 33300 |
| 2021-08-26 | 15.23 | $14.81 | 62106 |
| 2021-08-25 | 15.29 | $15.02 | 19900 |
| 2021-08-24 | 15.31 | $15.05 | 45500 |
| 2021-08-23 | 15.33 | $15.03 | 49244 |
| 2021-08-20 | 15.35 | $15.15 | 38900 |
| 2021-08-19 | 15.35 | $15.02 | 36945 |
| 2021-08-18 | 15.37 | $14.99 | 47549 |
| 2021-08-17 | 15.41 | $14.92 | 60408 |
| 2021-08-16 | 15.45 | $15.13 | 36200 |
| 2021-08-13 | 15.46 | $15.27 | 21404 |
| 2021-08-12 | 15.44 | $15.48 | 39325 |
| 2021-08-11 | 15.37 | $15.41 | 26911 |
| 2021-08-10 | 15.30 | $15.34 | 48707 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.08
2026-08-07
Close Price
$8.91
Vol: 155900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.49
Average
12.63
Maximum
20.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 9.08 | $8.91 | 155900 |
| 2026-08-06 | 9.24 | $8.80 | 198500 |
| 2026-08-05 | 9.48 | $8.76 | 345300 |
| 2026-08-04 | 9.79 | $9.16 | 355400 |
| 2026-08-03 | 10.05 | $9.79 | 413184 |
| 2026-07-31 | 10.16 | $9.99 | 357741 |
| 2026-07-30 | 10.24 | $10.21 | 99832 |
| 2026-07-29 | 10.26 | $10.33 | 121570 |
| 2026-07-28 | 10.26 | $10.72 | 193450 |
| 2026-07-27 | 10.13 | $10.31 | 97300 |
| 2026-07-24 | 10.10 | $10.14 | 113800 |
| 2026-07-23 | 10.13 | $10.03 | 87436 |
| 2026-07-22 | 10.19 | $10.29 | 151816 |
| 2026-07-21 | 10.19 | $10.27 | 155921 |
| 2026-07-20 | 10.20 | $10.28 | 89500 |
| 2026-07-17 | 10.21 | $10.29 | 109028 |
| 2026-07-16 | 10.23 | $10.62 | 206529 |
| 2026-07-15 | 10.14 | $10.34 | 153200 |
| 2026-07-14 | 10.13 | $10.36 | 149600 |
| 2026-07-13 | 10.11 | $10.34 | 117500 |
| 2026-07-10 | 10.09 | $10.35 | 117447 |
| 2026-07-09 | 10.08 | $10.08 | 171700 |
| 2026-07-08 | 10.15 | $9.77 | 179930 |
| 2026-07-07 | 10.34 | $10.17 | 154333 |
| 2026-07-06 | 10.44 | $10.31 | 123600 |
| 2026-07-02 | 10.52 | $10.28 | 113300 |
| 2026-07-01 | 10.64 | $10.67 | 160000 |
| 2026-06-30 | 10.66 | $10.72 | 142700 |
| 2026-06-29 | 10.66 | $10.72 | 190800 |
| 2026-06-26 | 10.67 | $10.47 | 658700 |
| 2026-06-25 | 10.76 | $10.27 | 347900 |
| 2026-06-24 | 10.93 | $10.71 | 219739 |
| 2026-06-23 | 10.99 | $10.66 | 338313 |
| 2026-06-22 | 11.09 | $10.38 | 658602 |
| 2026-06-18 | 11.29 | $11.06 | 118860 |
| 2026-06-17 | 11.32 | $11.13 | 131000 |
| 2026-06-16 | 11.32 | $11.13 | 114126 |
| 2026-06-15 | 11.32 | $11.08 | 87752 |
| 2026-06-12 | 11.33 | $11.20 | 129033 |
| 2026-06-11 | 11.30 | $10.95 | 240637 |
| 2026-06-10 | 11.34 | $11.15 | 139000 |
| 2026-06-09 | 11.31 | $11.14 | 133200 |
| 2026-06-08 | 11.27 | $11.21 | 178100 |
| 2026-06-05 | 11.20 | $11.24 | 207336 |
| 2026-06-04 | 11.09 | $11.33 | 164800 |
| 2026-06-03 | 10.92 | $11.11 | 165800 |
| 2026-06-02 | 10.79 | $11.47 | 140500 |
| 2026-06-01 | 10.50 | $11.44 | 311100 |
| 2026-05-29 | 10.15 | $10.44 | 68406 |
| 2026-05-28 | 10.04 | $10.28 | 75000 |
| 2026-05-27 | 9.96 | $10.28 | 128014 |
| 2026-05-26 | 9.86 | $10.26 | 162335 |
| 2026-05-22 | 9.74 | $9.91 | 101209 |
| 2026-05-21 | 9.71 | $9.81 | 207714 |
| 2026-05-20 | 9.70 | $9.80 | 72140 |
| 2026-05-19 | 9.70 | $9.60 | 121039 |
| 2026-05-18 | 9.76 | $9.67 | 59700 |
| 2026-05-15 | 9.81 | $9.52 | 91300 |
| 2026-05-14 | 9.92 | $9.81 | 73600 |
| 2026-05-13 | 9.96 | $9.62 | 69000 |
| 2026-05-12 | 10.07 | $9.63 | 86146 |
| 2026-05-11 | 10.20 | $9.81 | 71517 |
| 2026-05-08 | 10.30 | $10.11 | 83600 |
| 2026-05-07 | 10.31 | $10.10 | 69300 |
| 2026-05-06 | 10.33 | $10.00 | 74901 |
| 2026-05-05 | 10.38 | $10.14 | 82020 |
| 2026-05-04 | 10.40 | $10.26 | 134010 |
| 2026-05-01 | 10.36 | $10.23 | 57000 |
| 2026-04-30 | 10.33 | $10.15 | 68625 |
| 2026-04-29 | 10.31 | $10.31 | 106431 |
| 2026-04-28 | 10.22 | $10.43 | 78513 |
| 2026-04-27 | 10.07 | $10.18 | 101800 |
| 2026-04-24 | 9.96 | $10.00 | 131449 |
| 2026-04-23 | 9.88 | $10.03 | 164546 |
| 2026-04-22 | 9.77 | $9.86 | 223208 |
| 2026-04-21 | 9.68 | $9.80 | 191000 |
| 2026-04-20 | 9.58 | $9.35 | 36225 |
| 2026-04-17 | 9.60 | $9.37 | 83645 |
| 2026-04-16 | 9.62 | $9.19 | 61400 |
| 2026-04-15 | 9.68 | $9.33 | 31000 |
| 2026-04-14 | 9.72 | $9.52 | 59400 |
| 2026-04-13 | 9.69 | $9.56 | 56900 |
| 2026-04-10 | 9.64 | $9.56 | 85700 |
| 2026-04-09 | 9.57 | $9.74 | 69700 |
| 2026-04-08 | 9.42 | $9.65 | 139992 |
| 2026-04-07 | 9.25 | $9.44 | 126600 |
| 2026-04-06 | 9.12 | $9.34 | 162805 |
| 2026-04-02 | 8.98 | $9.02 | 128700 |
| 2026-04-01 | 8.91 | $9.12 | 119400 |
| 2026-03-31 | 8.79 | $8.98 | 129108 |
| 2026-03-30 | 8.68 | $8.77 | 94300 |
| 2026-03-27 | 8.61 | $8.64 | 61645 |
| 2026-03-26 | 8.57 | $8.77 | 65500 |
| 2026-03-25 | 8.47 | $8.77 | 60053 |
| 2026-03-24 | 8.35 | $8.65 | 83700 |
| 2026-03-23 | 8.24 | $8.56 | 116800 |
| 2026-03-20 | 8.13 | $8.25 | 165448 |
| 2026-03-19 | 8.10 | $8.18 | 64510 |
| 2026-03-18 | 8.09 | $8.08 | 76333 |
| 2026-03-17 | 8.10 | $8.10 | 44500 |
| 2026-03-16 | 8.11 | $8.14 | 63906 |
| 2026-03-13 | 8.12 | $8.05 | 73300 |
| 2026-03-12 | 8.15 | $8.14 | 89300 |
| 2026-03-11 | 8.16 | $8.08 | 62200 |
| 2026-03-10 | 8.19 | $8.06 | 51903 |
| 2026-03-09 | 8.24 | $8.17 | 100721 |
| 2026-03-06 | 8.26 | $8.23 | 90700 |
| 2026-03-05 | 8.26 | $8.33 | 83314 |
| 2026-03-04 | 8.24 | $8.38 | 165311 |
| 2026-03-03 | 8.19 | $8.12 | 85873 |
| 2026-03-02 | 8.22 | $8.10 | 87190 |
| 2026-02-27 | 8.26 | $8.00 | 187326 |
| 2026-02-26 | 8.33 | $8.26 | 52110 |
| 2026-02-25 | 8.35 | $8.23 | 109800 |
| 2026-02-24 | 8.37 | $8.06 | 77101 |
| 2026-02-23 | 8.44 | $8.06 | 92516 |
| 2026-02-20 | 8.54 | $8.53 | 76400 |
| 2026-02-19 | 8.50 | $8.45 | 66194 |
| 2026-02-18 | 8.47 | $8.43 | 77127 |
| 2026-02-17 | 8.45 | $8.55 | 107200 |
| 2026-02-13 | 8.38 | $8.48 | 90900 |
| 2026-02-12 | 8.31 | $8.26 | 110426 |
| 2026-02-11 | 8.29 | $8.29 | 108043 |
| 2026-02-10 | 8.26 | $8.40 | 165400 |
| 2026-02-09 | 8.18 | $8.35 | 66100 |
| 2026-02-06 | 8.11 | $8.28 | 88100 |
| 2026-02-05 | 8.04 | $8.20 | 103100 |
| 2026-02-04 | 7.97 | $8.22 | 96600 |
| 2026-02-03 | 7.89 | $8.08 | 100100 |
| 2026-02-02 | 7.83 | $8.25 | 217700 |
| 2026-01-30 | 7.71 | $7.89 | 196877 |
| 2026-01-29 | 7.68 | $7.82 | 85800 |
| 2026-01-28 | 7.67 | $7.64 | 78510 |
| 2026-01-27 | 7.71 | $7.67 | 74000 |
| 2026-01-26 | 7.75 | $7.67 | 123102 |
| 2026-01-23 | 7.80 | $7.86 | 100100 |
| 2026-01-22 | 7.81 | $7.98 | 109202 |
| 2026-01-21 | 7.78 | $7.83 | 109043 |
| 2026-01-20 | 7.80 | $7.65 | 136866 |
| 2026-01-16 | 7.88 | $7.70 | 226033 |
| 2026-01-15 | 7.96 | $8.07 | 50200 |
| 2026-01-14 | 7.94 | $8.00 | 37705 |
| 2026-01-13 | 7.95 | $7.90 | 41300 |
| 2026-01-12 | 7.99 | $7.92 | 80565 |
| 2026-01-09 | 8.03 | $8.00 | 78200 |
| 2026-01-08 | 8.05 | $8.06 | 73634 |
| 2026-01-07 | 8.07 | $7.92 | 56406 |
| 2026-01-06 | 8.13 | $8.02 | 111500 |
| 2026-01-05 | 8.17 | $8.07 | 97200 |
| 2026-01-02 | 8.21 | $7.98 | 82900 |
| 2025-12-31 | 8.28 | $8.07 | 71134 |
| 2025-12-30 | 8.34 | $8.16 | 96300 |
| 2025-12-29 | 8.39 | $8.17 | 70100 |
| 2025-12-26 | 8.44 | $8.27 | 83743 |
| 2025-12-24 | 8.46 | $8.27 | 32600 |
| 2025-12-23 | 8.49 | $8.27 | 60315 |
| 2025-12-22 | 8.52 | $8.32 | 85800 |
| 2025-12-19 | 8.54 | $8.41 | 125859 |
| 2025-12-18 | 8.54 | $8.49 | 68006 |
| 2025-12-17 | 8.50 | $8.47 | 82200 |
| 2025-12-16 | 8.46 | $8.45 | 73800 |
| 2025-12-15 | 8.42 | $8.40 | 69309 |
| 2025-12-12 | 8.37 | $8.39 | 82625 |
| 2025-12-11 | 8.32 | $8.44 | 84005 |
| 2025-12-10 | 8.24 | $8.37 | 259900 |
| 2025-12-09 | 8.15 | $8.14 | 63000 |
| 2025-12-08 | 8.12 | $8.08 | 78200 |
| 2025-12-05 | 8.11 | $8.06 | 55300 |
| 2025-12-04 | 8.09 | $8.13 | 77636 |
| 2025-12-03 | 8.04 | $8.25 | 81000 |
| 2025-12-02 | 7.95 | $8.01 | 44819 |
| 2025-12-01 | 7.91 | $8.06 | 72547 |
| 2025-11-28 | 7.84 | $7.99 | 50200 |
| 2025-11-26 | 7.78 | $8.00 | 115425 |
| 2025-11-25 | 7.71 | $8.06 | 82500 |
| 2025-11-24 | 7.60 | $7.82 | 70123 |
| 2025-11-21 | 7.54 | $7.77 | 117100 |
| 2025-11-20 | 7.49 | $7.53 | 83900 |
| 2025-11-19 | 7.51 | $7.53 | 61100 |
| 2025-11-18 | 7.54 | $7.55 | 79200 |
| 2025-11-17 | 7.57 | $7.45 | 112900 |
| 2025-11-14 | 7.64 | $7.69 | 85400 |
| 2025-11-13 | 7.65 | $7.68 | 83676 |
| 2025-11-12 | 7.67 | $7.67 | 79600 |
| 2025-11-11 | 7.70 | $7.79 | 88800 |
| 2025-11-10 | 7.70 | $7.73 | 70400 |
| 2025-11-07 | 7.73 | $7.76 | 109913 |
| 2025-11-06 | 7.75 | $7.67 | 65359 |
| 2025-11-05 | 7.81 | $7.79 | 55317 |
| 2025-11-04 | 7.84 | $7.77 | 104743 |
| 2025-11-03 | 7.89 | $7.82 | 71435 |
| 2025-10-31 | 7.94 | $7.94 | 90349 |
| 2025-10-30 | 7.96 | $7.99 | 100100 |
| 2025-10-29 | 7.98 | $7.92 | 92200 |
| 2025-10-28 | 8.02 | $8.16 | 66913 |
| 2025-10-27 | 8.00 | $8.38 | 119400 |
| 2025-10-24 | 7.91 | $8.21 | 64900 |
| 2025-10-23 | 7.85 | $7.88 | 72949 |
| 2025-10-22 | 7.89 | $7.98 | 90416 |
| 2025-10-21 | 7.90 | $8.07 | 70276 |
| 2025-10-20 | 7.90 | $8.06 | 54632 |
| 2025-10-17 | 7.91 | $7.92 | 68220 |
| 2025-10-16 | 7.96 | $7.83 | 89844 |
| 2025-10-15 | 8.06 | $8.10 | 74600 |
| 2025-10-14 | 8.10 | $8.12 | 73600 |
| 2025-10-13 | 8.14 | $8.00 | 71300 |
| 2025-10-10 | 8.23 | $7.94 | 62906 |
| 2025-10-09 | 8.37 | $8.20 | 52310 |
| 2025-10-08 | 8.45 | $8.34 | 39900 |
| 2025-10-07 | 8.51 | $8.44 | 41404 |
| 2025-10-06 | 8.56 | $8.47 | 96644 |
| 2025-10-03 | 8.60 | $8.54 | 38600 |
| 2025-10-02 | 8.64 | $8.49 | 38000 |
| 2025-10-01 | 8.69 | $8.65 | 80400 |
| 2025-09-30 | 8.71 | $8.68 | 91000 |
| 2025-09-29 | 8.73 | $8.57 | 64727 |
| 2025-09-26 | 8.78 | $8.87 | 74300 |
| 2025-09-25 | 8.75 | $8.76 | 50100 |
| 2025-09-24 | 8.75 | $8.80 | 37700 |
| 2025-09-23 | 8.74 | $8.73 | 73749 |
| 2025-09-22 | 8.74 | $8.88 | 92024 |
| 2025-09-19 | 8.70 | $8.67 | 136900 |
| 2025-09-18 | 8.72 | $8.88 | 60101 |
| 2025-09-17 | 8.67 | $8.63 | 74425 |
| 2025-09-16 | 8.69 | $8.64 | 73123 |
| 2025-09-15 | 8.71 | $8.56 | 42700 |
| 2025-09-12 | 8.77 | $8.63 | 42500 |
| 2025-09-11 | 8.81 | $8.86 | 54409 |
| 2025-09-10 | 8.79 | $8.68 | 42628 |
| 2025-09-09 | 8.82 | $8.69 | 46700 |
| 2025-09-08 | 8.86 | $8.78 | 42600 |
| 2025-09-05 | 8.87 | $8.74 | 56206 |
| 2025-09-04 | 8.90 | $8.79 | 41617 |
| 2025-09-03 | 8.91 | $8.73 | 52409 |
| 2025-09-02 | 8.95 | $8.75 | 59900 |
| 2025-08-29 | 8.98 | $8.90 | 37434 |
| 2025-08-28 | 8.98 | $8.89 | 45336 |
| 2025-08-27 | 8.97 | $9.08 | 59700 |
| 2025-08-26 | 8.90 | $9.14 | 59800 |
| 2025-08-25 | 8.79 | $9.00 | 66018 |
| 2025-08-22 | 8.70 | $9.10 | 95100 |
| 2025-08-21 | 8.56 | $8.55 | 50900 |
| 2025-08-20 | 8.56 | $8.69 | 33700 |
| 2025-08-19 | 8.52 | $8.64 | 41645 |
| 2025-08-18 | 8.48 | $8.57 | 73100 |
| 2025-08-15 | 8.46 | $8.37 | 57822 |
| 2025-08-14 | 8.50 | $8.71 | 41434 |
| 2025-08-13 | 8.44 | $8.72 | 88000 |
| 2025-08-12 | 8.37 | $8.65 | 82100 |
| 2025-08-11 | 8.30 | $8.35 | 53521 |
| 2025-08-08 | 8.31 | $8.53 | 64118 |
| 2025-08-07 | 8.28 | $8.32 | 63000 |
| 2025-08-06 | 8.30 | $8.31 | 45700 |
| 2025-08-05 | 8.33 | $8.35 | 64426 |
| 2025-08-04 | 8.36 | $8.24 | 70900 |
| 2025-08-01 | 8.44 | $8.10 | 90434 |
| 2025-07-31 | 8.57 | $8.36 | 59500 |
| 2025-07-30 | 8.66 | $8.45 | 95130 |
| 2025-07-29 | 8.73 | $8.42 | 101937 |
| 2025-07-28 | 8.83 | $8.79 | 64521 |
| 2025-07-25 | 8.83 | $8.58 | 93844 |
| 2025-07-24 | 8.90 | $8.48 | 60700 |
| 2025-07-23 | 9.01 | $8.90 | 34500 |
| 2025-07-22 | 9.01 | $8.94 | 62332 |
| 2025-07-21 | 8.99 | $8.87 | 51600 |
| 2025-07-18 | 8.99 | $8.75 | 56802 |
| 2025-07-17 | 9.03 | $8.74 | 118011 |
| 2025-07-16 | 9.07 | $8.69 | 102546 |
| 2025-07-15 | 9.13 | $8.56 | 113240 |
| 2025-07-14 | 9.24 | $8.99 | 46514 |
| 2025-07-11 | 9.24 | $8.86 | 56200 |
| 2025-07-10 | 9.27 | $9.10 | 52501 |
| 2025-07-09 | 9.22 | $9.14 | 77000 |
| 2025-07-08 | 9.14 | $9.23 | 106900 |
| 2025-07-07 | 9.01 | $9.17 | 107000 |
| 2025-07-03 | 8.87 | $9.23 | 76702 |
| 2025-07-02 | 8.67 | $9.11 | 93021 |
| 2025-07-01 | 8.46 | $8.83 | 111633 |
| 2025-06-30 | 8.29 | $8.42 | 110700 |
| 2025-06-27 | 8.21 | $8.43 | 210400 |
| 2025-06-26 | 8.11 | $8.34 | 85900 |
| 2025-06-25 | 8.02 | $8.27 | 89815 |
| 2025-06-24 | 7.93 | $8.26 | 114850 |
| 2025-06-23 | 7.82 | $8.04 | 106125 |
| 2025-06-20 | 7.76 | $7.84 | 97700 |
| 2025-06-18 | 7.75 | $7.80 | 59352 |
| 2025-06-17 | 7.75 | $7.71 | 78337 |
| 2025-06-16 | 7.79 | $7.75 | 81900 |
| 2025-06-13 | 7.82 | $7.70 | 145724 |
| 2025-06-12 | 7.88 | $7.81 | 75200 |
| 2025-06-11 | 7.92 | $7.87 | 82500 |
| 2025-06-10 | 7.95 | $8.19 | 108241 |
| 2025-06-09 | 7.88 | $7.89 | 103117 |
| 2025-06-06 | 7.90 | $7.97 | 67000 |
| 2025-06-05 | 7.91 | $7.86 | 93250 |
| 2025-06-04 | 7.95 | $7.87 | 48703 |
| 2025-06-03 | 8.00 | $8.02 | 61800 |
| 2025-06-02 | 8.01 | $7.88 | 107830 |
| 2025-05-30 | 8.07 | $8.10 | 47700 |
| 2025-05-29 | 8.09 | $8.18 | 39026 |
| 2025-05-28 | 8.08 | $8.09 | 47700 |
| 2025-05-27 | 8.10 | $8.17 | 82600 |
| 2025-05-23 | 8.10 | $7.99 | 91820 |
| 2025-05-22 | 8.17 | $8.06 | 64432 |
| 2025-05-21 | 8.23 | $8.14 | 60929 |
| 2025-05-20 | 8.28 | $8.39 | 75600 |
| 2025-05-19 | 8.26 | $8.36 | 42333 |
| 2025-05-16 | 8.26 | $8.36 | 72100 |
| 2025-05-15 | 8.25 | $8.44 | 43300 |
| 2025-05-14 | 8.22 | $8.35 | 60606 |
| 2025-05-13 | 8.22 | $8.47 | 30500 |
| 2025-05-12 | 8.19 | $8.48 | 54422 |
| 2025-05-09 | 8.15 | $8.30 | 46900 |
| 2025-05-08 | 8.16 | $8.39 | 46228 |
| 2025-05-07 | 8.15 | $8.11 | 76114 |
| 2025-05-06 | 8.24 | $8.45 | 127941 |
| 2025-05-05 | 8.24 | $8.44 | 100024 |
| 2025-05-02 | 8.26 | $8.39 | 64006 |
| 2025-05-01 | 8.30 | $8.37 | 71620 |
| 2025-04-30 | 8.36 | $8.22 | 158541 |
| 2025-04-29 | 8.49 | $8.33 | 87105 |
| 2025-04-28 | 8.62 | $8.39 | 82600 |
| 2025-04-25 | 8.76 | $8.46 | 158413 |
| 2025-04-24 | 8.92 | $8.79 | 92900 |
| 2025-04-23 | 9.01 | $8.72 | 97406 |
| 2025-04-22 | 9.15 | $8.85 | 80171 |
| 2025-04-21 | 9.28 | $9.40 | 62500 |
| 2025-04-17 | 9.27 | $9.46 | 32900 |
| 2025-04-16 | 9.24 | $9.41 | 36000 |
| 2025-04-15 | 9.22 | $9.39 | 59435 |
| 2025-04-14 | 9.21 | $9.07 | 99000 |
| 2025-04-11 | 9.30 | $9.14 | 41100 |
| 2025-04-10 | 9.40 | $9.08 | 67663 |
| 2025-04-09 | 9.53 | $9.72 | 55500 |
| 2025-04-08 | 9.50 | $9.23 | 32602 |
| 2025-04-07 | 9.61 | $9.42 | 77300 |
| 2025-04-04 | 9.69 | $9.36 | 109600 |
| 2025-04-03 | 9.82 | $9.26 | 79811 |
| 2025-04-02 | 10.00 | $9.91 | 22200 |
| 2025-04-01 | 10.01 | $9.85 | 27300 |
| 2025-03-31 | 10.05 | $9.86 | 39225 |
| 2025-03-28 | 10.09 | $9.95 | 30446 |
| 2025-03-27 | 10.11 | $10.17 | 25100 |
| 2025-03-26 | 10.06 | $10.15 | 44204 |
| 2025-03-25 | 10.01 | $10.08 | 30600 |
| 2025-03-24 | 9.97 | $10.10 | 75309 |
| 2025-03-21 | 9.92 | $10.13 | 88400 |
| 2025-03-20 | 9.85 | $10.02 | 29326 |
| 2025-03-19 | 9.80 | $10.16 | 38721 |
| 2025-03-18 | 9.69 | $9.84 | 48642 |
| 2025-03-17 | 9.67 | $9.82 | 43236 |
| 2025-03-14 | 9.65 | $9.91 | 43800 |
| 2025-03-13 | 9.60 | $9.68 | 33921 |
| 2025-03-12 | 9.62 | $9.78 | 54200 |
| 2025-03-11 | 9.62 | $9.52 | 102229 |
| 2025-03-10 | 9.70 | $9.62 | 88000 |
| 2025-03-07 | 9.78 | $9.88 | 45023 |
| 2025-03-06 | 9.79 | $9.88 | 44625 |
| 2025-03-05 | 9.81 | $9.80 | 42937 |
| 2025-03-04 | 9.86 | $9.89 | 74900 |
| 2025-03-03 | 9.91 | $9.99 | 65924 |
| 2025-02-28 | 9.93 | $10.13 | 55900 |
| 2025-02-27 | 9.93 | $10.13 | 58600 |
| 2025-02-26 | 9.92 | $10.12 | 54711 |
| 2025-02-25 | 9.93 | $10.10 | 83800 |
| 2025-02-24 | 9.95 | $9.91 | 53438 |
| 2025-02-21 | 10.04 | $9.96 | 54500 |
| 2025-02-20 | 10.14 | $10.12 | 34400 |
| 2025-02-19 | 10.22 | $10.24 | 45225 |
| 2025-02-18 | 10.28 | $10.45 | 41100 |
| 2025-02-14 | 10.30 | $10.34 | 30744 |
| 2025-02-13 | 10.36 | $10.31 | 43522 |
| 2025-02-12 | 10.45 | $10.24 | 51529 |
| 2025-02-11 | 10.59 | $10.53 | 41149 |
| 2025-02-10 | 10.67 | $10.52 | 42300 |
| 2025-02-07 | 10.78 | $10.65 | 58900 |
| 2025-02-06 | 10.88 | $11.06 | 58800 |
| 2025-02-05 | 10.87 | $10.83 | 36300 |
| 2025-02-04 | 10.94 | $10.75 | 29000 |
| 2025-02-03 | 11.05 | $10.66 | 43800 |
| 2025-01-31 | 11.22 | $10.83 | 93984 |
| 2025-01-30 | 11.37 | $10.62 | 117700 |
| 2025-01-29 | 11.63 | $11.78 | 69611 |
| 2025-01-28 | 11.58 | $11.73 | 220631 |
| 2025-01-27 | 11.53 | $11.89 | 94604 |
| 2025-01-24 | 11.43 | $11.54 | 40419 |
| 2025-01-23 | 11.41 | $11.62 | 45739 |
| 2025-01-22 | 11.37 | $11.58 | 43426 |
| 2025-01-21 | 11.33 | $11.70 | 43205 |
| 2025-01-17 | 11.26 | $11.61 | 40100 |
| 2025-01-16 | 11.20 | $11.63 | 51332 |
| 2025-01-15 | 11.13 | $11.79 | 63037 |
| 2025-01-14 | 10.99 | $11.42 | 34400 |
| 2025-01-13 | 10.96 | $11.01 | 39500 |
| 2025-01-10 | 11.05 | $10.96 | 55900 |
| 2025-01-08 | 11.18 | $11.22 | 42216 |
| 2025-01-07 | 11.28 | $11.26 | 35202 |
| 2025-01-06 | 11.38 | $11.46 | 39021 |
| 2025-01-03 | 11.45 | $11.62 | 21539 |
| 2025-01-02 | 11.50 | $11.50 | 46500 |
| 2024-12-31 | 11.60 | $11.84 | 40609 |
| 2024-12-30 | 11.62 | $11.68 | 49100 |
| 2024-12-27 | 11.70 | $11.66 | 36700 |
| 2024-12-26 | 11.81 | $11.91 | 23205 |
| 2024-12-24 | 11.88 | $11.82 | 11500 |
| 2024-12-23 | 12.00 | $11.73 | 43816 |
| 2024-12-20 | 12.17 | $12.07 | 128946 |
| 2024-12-19 | 12.28 | $11.73 | 38700 |
| 2024-12-18 | 12.53 | $12.07 | 116600 |
| 2024-12-17 | 12.72 | $12.92 | 143000 |
| 2024-12-16 | 12.69 | $12.91 | 97339 |
| 2024-12-13 | 12.66 | $12.43 | 30438 |
| 2024-12-12 | 12.78 | $12.42 | 31429 |
| 2024-12-11 | 12.93 | $12.71 | 57725 |
| 2024-12-10 | 13.02 | $12.79 | 32000 |
| 2024-12-09 | 13.10 | $12.70 | 42300 |
| 2024-12-06 | 13.23 | $12.92 | 14006 |
| 2024-12-05 | 13.31 | $13.05 | 24600 |
| 2024-12-04 | 13.37 | $13.20 | 25219 |
| 2024-12-03 | 13.40 | $12.97 | 37300 |
| 2024-12-02 | 13.49 | $13.36 | 31600 |
| 2024-11-29 | 13.48 | $13.27 | 20920 |
| 2024-11-27 | 13.50 | $13.24 | 42338 |
| 2024-11-26 | 13.52 | $13.41 | 19600 |
| 2024-11-25 | 13.48 | $13.55 | 53435 |
| 2024-11-22 | 13.39 | $13.50 | 24744 |
| 2024-11-21 | 13.29 | $13.19 | 21204 |
| 2024-11-20 | 13.26 | $12.97 | 20962 |
| 2024-11-19 | 13.29 | $13.08 | 64111 |
| 2024-11-18 | 13.28 | $13.25 | 28800 |
| 2024-11-15 | 13.22 | $13.27 | 29413 |
| 2024-11-14 | 13.12 | $13.26 | 48500 |
| 2024-11-13 | 13.01 | $13.26 | 45400 |
| 2024-11-12 | 12.87 | $13.31 | 52321 |
| 2024-11-11 | 12.67 | $13.08 | 46935 |
| 2024-11-08 | 12.50 | $12.89 | 29637 |
| 2024-11-07 | 12.36 | $12.80 | 45826 |
| 2024-11-06 | 12.21 | $13.00 | 201800 |
| 2024-11-05 | 11.97 | $12.04 | 25715 |
| 2024-11-04 | 11.97 | $11.86 | 18305 |
| 2024-11-01 | 12.04 | $11.87 | 22832 |
| 2024-10-31 | 12.12 | $12.14 | 40501 |
| 2024-10-30 | 12.14 | $12.35 | 41200 |
| 2024-10-29 | 12.09 | $12.20 | 31700 |
| 2024-10-28 | 12.08 | $12.07 | 27600 |
| 2024-10-25 | 12.11 | $11.63 | 15300 |
| 2024-10-24 | 12.29 | $11.86 | 27700 |
| 2024-10-23 | 12.44 | $11.94 | 22800 |
| 2024-10-22 | 12.59 | $11.92 | 32500 |
| 2024-10-21 | 12.78 | $12.20 | 39500 |
| 2024-10-18 | 12.92 | $13.25 | 60400 |
| 2024-10-17 | 12.75 | $13.30 | 98000 |
| 2024-10-16 | 12.53 | $13.08 | 39400 |
| 2024-10-15 | 12.32 | $12.74 | 92721 |
| 2024-10-14 | 12.18 | $12.53 | 25700 |
| 2024-10-11 | 12.07 | $12.46 | 43328 |
| 2024-10-10 | 11.96 | $12.04 | 16822 |
| 2024-10-09 | 11.96 | $12.06 | 14800 |
| 2024-10-08 | 11.95 | $11.95 | 26308 |
| 2024-10-07 | 11.98 | $12.00 | 24200 |
| 2024-10-04 | 12.00 | $12.11 | 21800 |
| 2024-10-03 | 11.99 | $11.78 | 20700 |
| 2024-10-02 | 12.09 | $11.86 | 23407 |
| 2024-10-01 | 12.18 | $11.83 | 33032 |
| 2024-09-30 | 12.31 | $12.34 | 23400 |
| 2024-09-27 | 12.29 | $12.20 | 12323 |
| 2024-09-26 | 12.32 | $12.13 | 24500 |
| 2024-09-25 | 12.38 | $12.02 | 31725 |
| 2024-09-24 | 12.48 | $12.17 | 26100 |
| 2024-09-23 | 12.56 | $12.40 | 16230 |
| 2024-09-20 | 12.57 | $12.60 | 111317 |
| 2024-09-19 | 12.52 | $12.90 | 29900 |
| 2024-09-18 | 12.36 | $12.49 | 55300 |
| 2024-09-17 | 12.30 | $12.49 | 35032 |
| 2024-09-16 | 12.22 | $12.52 | 18400 |
| 2024-09-13 | 12.11 | $12.48 | 22400 |
| 2024-09-12 | 11.99 | $11.98 | 14900 |
| 2024-09-11 | 12.00 | $11.91 | 55500 |
| 2024-09-10 | 12.03 | $11.98 | 36500 |
| 2024-09-09 | 12.05 | $12.00 | 39547 |
| 2024-09-06 | 12.07 | $11.78 | 160620 |
| 2024-09-05 | 12.15 | $11.89 | 35100 |
| 2024-09-04 | 12.22 | $11.88 | 56700 |
| 2024-09-03 | 12.31 | $11.97 | 56026 |
| 2024-08-30 | 12.38 | $12.41 | 27300 |
| 2024-08-29 | 12.33 | $12.46 | 25702 |
| 2024-08-28 | 12.24 | $12.46 | 38100 |
| 2024-08-27 | 12.13 | $12.25 | 51439 |
| 2024-08-26 | 12.06 | $12.60 | 101200 |
| 2024-08-23 | 11.86 | $12.69 | 55142 |
| 2024-08-22 | 11.59 | $11.82 | 121000 |
| 2024-08-21 | 11.54 | $11.74 | 17200 |
| 2024-08-20 | 11.50 | $11.61 | 81300 |
| 2024-08-19 | 11.49 | $11.77 | 19100 |
| 2024-08-16 | 11.43 | $11.75 | 35126 |
| 2024-08-15 | 11.36 | $11.73 | 66900 |
| 2024-08-14 | 11.29 | $11.29 | 16000 |
| 2024-08-13 | 11.35 | $11.37 | 15921 |
| 2024-08-12 | 11.39 | $11.13 | 26439 |
| 2024-08-09 | 11.53 | $11.27 | 26348 |
| 2024-08-08 | 11.64 | $11.31 | 20148 |
| 2024-08-07 | 11.77 | $11.00 | 25034 |
| 2024-08-06 | 12.03 | $11.18 | 49100 |
| 2024-08-05 | 12.28 | $11.08 | 61136 |
| 2024-08-02 | 12.61 | $11.53 | 99900 |
| 2024-08-01 | 12.87 | $12.09 | 96667 |
| 2024-07-31 | 12.99 | $12.68 | 100300 |
| 2024-07-30 | 12.94 | $12.66 | 41400 |
| 2024-07-29 | 12.88 | $12.61 | 128847 |
| 2024-07-26 | 12.81 | $12.68 | 65120 |
| 2024-07-25 | 12.68 | $12.65 | 63300 |
| 2024-07-24 | 12.53 | $12.03 | 56700 |
| 2024-07-23 | 12.52 | $12.53 | 55000 |
| 2024-07-22 | 12.35 | $12.69 | 50900 |
| 2024-07-19 | 12.07 | $12.22 | 56300 |
| 2024-07-18 | 11.87 | $12.01 | 82700 |
| 2024-07-17 | 11.69 | $12.24 | 60200 |
| 2024-07-16 | 11.38 | $12.18 | 114648 |
| 2024-07-15 | 11.01 | $11.40 | 46729 |
| 2024-07-12 | 10.81 | $11.31 | 35900 |
| 2024-07-11 | 10.58 | $11.11 | 87000 |
| 2024-07-10 | 10.37 | $10.52 | 23604 |
| 2024-07-09 | 10.29 | $10.23 | 21000 |
| 2024-07-08 | 10.29 | $10.13 | 18100 |
| 2024-07-05 | 10.32 | $10.04 | 106200 |
| 2024-07-03 | 10.38 | $10.46 | 17439 |
| 2024-07-02 | 10.32 | $10.51 | 26817 |
| 2024-07-01 | 10.22 | $10.32 | 63606 |
| 2024-06-28 | 10.17 | $10.63 | 188625 |
| 2024-06-27 | 10.00 | $10.24 | 33800 |
| 2024-06-26 | 9.92 | $10.12 | 46617 |
| 2024-06-25 | 9.86 | $9.91 | 23113 |
| 2024-06-24 | 9.86 | $10.00 | 32426 |
| 2024-06-21 | 9.82 | $9.92 | 71121 |
| 2024-06-20 | 9.81 | $9.97 | 33533 |
| 2024-06-18 | 9.78 | $9.87 | 42233 |
| 2024-06-17 | 9.78 | $10.04 | 35700 |
| 2024-06-14 | 9.72 | $9.60 | 38400 |
| 2024-06-13 | 9.79 | $9.74 | 22700 |
| 2024-06-12 | 9.84 | $9.94 | 40800 |
| 2024-06-11 | 9.83 | $9.97 | 29349 |
| 2024-06-10 | 9.82 | $9.81 | 44500 |
| 2024-06-07 | 9.85 | $9.73 | 39700 |
| 2024-06-06 | 9.92 | $9.89 | 33420 |
| 2024-06-05 | 9.96 | $9.87 | 27200 |
| 2024-06-04 | 10.01 | $9.71 | 47200 |
| 2024-06-03 | 10.13 | $9.87 | 36300 |
| 2024-05-31 | 10.22 | $10.00 | 29131 |
| 2024-05-30 | 10.29 | $10.03 | 48211 |
| 2024-05-29 | 10.36 | $9.89 | 26400 |
| 2024-05-28 | 10.49 | $10.16 | 24800 |
| 2024-05-24 | 10.57 | $10.24 | 19500 |
| 2024-05-23 | 10.63 | $10.15 | 40000 |
| 2024-05-22 | 10.73 | $10.59 | 50127 |
| 2024-05-21 | 10.71 | $10.51 | 34944 |
| 2024-05-20 | 10.70 | $10.40 | 29700 |
| 2024-05-17 | 10.73 | $10.82 | 35534 |
| 2024-05-16 | 10.62 | $10.86 | 74921 |
| 2024-05-15 | 10.47 | $10.47 | 32736 |
| 2024-05-14 | 10.41 | $10.24 | 24447 |
| 2024-05-13 | 10.40 | $10.09 | 71600 |
| 2024-05-10 | 10.44 | $10.51 | 24200 |
| 2024-05-09 | 10.34 | $10.65 | 25924 |
| 2024-05-08 | 10.18 | $10.55 | 17600 |
| 2024-05-07 | 10.01 | $10.39 | 70500 |
| 2024-05-06 | 9.85 | $10.55 | 162148 |
| 2024-05-03 | 9.61 | $9.82 | 44945 |
| 2024-05-02 | 9.55 | $9.69 | 77922 |
| 2024-05-01 | 9.52 | $9.73 | 59317 |
| 2024-04-30 | 9.47 | $9.42 | 64836 |
| 2024-04-29 | 9.50 | $9.55 | 52330 |
| 2024-04-26 | 9.51 | $9.46 | 38349 |
| 2024-04-25 | 9.55 | $9.44 | 67600 |
| 2024-04-24 | 9.61 | $9.75 | 40525 |
| 2024-04-23 | 9.59 | $9.61 | 57800 |
| 2024-04-22 | 9.61 | $9.62 | 50117 |
| 2024-04-19 | 9.63 | $9.97 | 36002 |
| 2024-04-18 | 9.55 | $9.52 | 41712 |
| 2024-04-17 | 9.59 | $9.31 | 54300 |
| 2024-04-16 | 9.72 | $9.56 | 39500 |
| 2024-04-15 | 9.80 | $9.63 | 57700 |
| 2024-04-12 | 9.87 | $9.78 | 40015 |
| 2024-04-11 | 9.92 | $9.91 | 62705 |
| 2024-04-10 | 9.94 | $9.60 | 83100 |
| 2024-04-09 | 10.06 | $10.05 | 29828 |
| 2024-04-08 | 10.07 | $9.97 | 16400 |
| 2024-04-05 | 10.11 | $10.10 | 12000 |
| 2024-04-04 | 10.11 | $10.24 | 36400 |
| 2024-04-03 | 10.08 | $10.04 | 33530 |
| 2024-04-02 | 10.10 | $9.96 | 36505 |
| 2024-04-01 | 10.16 | $10.25 | 48007 |
| 2024-03-28 | 10.14 | $10.45 | 23200 |
| 2024-03-27 | 10.05 | $10.32 | 39013 |
| 2024-03-26 | 9.99 | $9.87 | 35500 |
| 2024-03-25 | 10.06 | $9.76 | 102116 |
| 2024-03-22 | 10.19 | $10.30 | 26825 |
| 2024-03-21 | 10.18 | $10.44 | 34835 |
| 2024-03-20 | 10.12 | $10.56 | 27500 |
| 2024-03-19 | 10.01 | $10.45 | 68651 |
| 2024-03-18 | 9.92 | $10.27 | 113800 |
| 2024-03-15 | 9.88 | $9.72 | 242100 |
| 2024-03-14 | 10.00 | $9.87 | 44924 |
| 2024-03-13 | 10.11 | $10.20 | 30000 |
| 2024-03-12 | 10.15 | $10.17 | 26300 |
| 2024-03-11 | 10.21 | $10.42 | 29625 |
| 2024-03-08 | 10.21 | $10.42 | 20542 |
| 2024-03-07 | 10.22 | $10.51 | 21829 |
| 2024-03-06 | 10.21 | $10.43 | 23426 |
| 2024-03-05 | 10.23 | $10.51 | 68346 |
| 2024-03-04 | 10.24 | $10.51 | 40700 |
| 2024-03-01 | 10.26 | $10.43 | 36900 |
| 2024-02-29 | 10.31 | $10.49 | 30500 |
| 2024-02-28 | 10.37 | $10.39 | 37300 |
| 2024-02-27 | 10.48 | $10.65 | 24800 |
| 2024-02-26 | 10.54 | $10.57 | 16943 |
| 2024-02-23 | 10.64 | $10.78 | 21910 |
| 2024-02-22 | 10.71 | $10.70 | 48300 |
| 2024-02-21 | 10.83 | $11.02 | 26734 |
| 2024-02-20 | 10.89 | $10.87 | 110511 |
| 2024-02-16 | 11.01 | $11.49 | 41528 |
| 2024-02-15 | 10.97 | $11.69 | 71345 |
| 2024-02-14 | 10.87 | $11.10 | 71702 |
| 2024-02-13 | 10.94 | $11.13 | 73500 |
| 2024-02-12 | 11.03 | $12.24 | 168600 |
| 2024-02-09 | 10.80 | $10.67 | 78620 |
| 2024-02-08 | 11.02 | $10.29 | 70848 |
| 2024-02-07 | 11.43 | $10.48 | 94926 |
| 2024-02-06 | 11.87 | $11.14 | 48040 |
| 2024-02-05 | 12.21 | $11.50 | 48800 |
| 2024-02-02 | 12.51 | $11.60 | 43000 |
| 2024-02-01 | 12.84 | $12.20 | 65611 |
| 2024-01-31 | 13.06 | $12.42 | 59005 |
| 2024-01-30 | 13.26 | $12.94 | 24700 |
| 2024-01-29 | 13.33 | $13.62 | 46209 |
| 2024-01-26 | 13.20 | $13.42 | 19000 |
| 2024-01-25 | 13.10 | $13.07 | 69015 |
| 2024-01-24 | 13.09 | $13.45 | 29532 |
| 2024-01-23 | 12.96 | $13.24 | 33314 |
| 2024-01-22 | 12.85 | $13.24 | 36000 |
| 2024-01-19 | 12.73 | $12.90 | 26901 |
| 2024-01-18 | 12.68 | $12.66 | 21500 |
| 2024-01-17 | 12.70 | $12.72 | 47700 |
| 2024-01-16 | 12.71 | $12.54 | 31900 |
| 2024-01-12 | 12.77 | $12.60 | 27800 |
| 2024-01-11 | 12.82 | $12.54 | 37224 |
| 2024-01-10 | 12.91 | $12.59 | 41700 |
| 2024-01-09 | 12.99 | $12.56 | 36728 |
| 2024-01-08 | 13.09 | $12.61 | 29600 |
| 2024-01-05 | 13.20 | $12.94 | 118816 |
| 2024-01-04 | 13.23 | $12.95 | 34020 |
| 2024-01-03 | 13.25 | $12.76 | 56700 |
| 2024-01-02 | 13.32 | $13.15 | 46500 |
| 2023-12-29 | 13.28 | $12.85 | 58600 |
| 2023-12-28 | 13.33 | $13.37 | 30100 |
| 2023-12-27 | 13.20 | $13.23 | 47200 |
| 2023-12-26 | 13.09 | $12.95 | 42300 |
| 2023-12-22 | 13.03 | $12.99 | 28515 |
| 2023-12-21 | 12.94 | $12.97 | 25300 |
| 2023-12-20 | 12.82 | $12.73 | 36002 |
| 2023-12-19 | 12.75 | $12.83 | 39310 |
| 2023-12-18 | 12.63 | $12.64 | 27727 |
| 2023-12-15 | 12.53 | $12.94 | 136522 |
| 2023-12-14 | 12.30 | $12.64 | 98700 |
| 2023-12-13 | 12.12 | $12.22 | 171323 |
| 2023-12-12 | 12.02 | $11.77 | 22634 |
| 2023-12-11 | 12.04 | $11.96 | 29600 |
| 2023-12-08 | 12.00 | $12.04 | 21600 |
| 2023-12-07 | 11.92 | $11.86 | 23526 |
| 2023-12-06 | 11.88 | $11.62 | 38000 |
| 2023-12-05 | 11.89 | $11.60 | 37260 |
| 2023-12-04 | 11.91 | $11.87 | 34200 |
| 2023-12-01 | 11.85 | $11.89 | 89994 |
| 2023-11-30 | 11.76 | $11.58 | 34208 |
| 2023-11-29 | 11.74 | $11.71 | 22007 |
| 2023-11-28 | 11.67 | $11.43 | 27100 |
| 2023-11-27 | 11.67 | $11.49 | 22948 |
| 2023-11-24 | 11.64 | $11.57 | 7000 |
| 2023-11-22 | 11.58 | $11.52 | 20600 |
| 2023-11-21 | 11.51 | $11.24 | 12000 |
| 2023-11-20 | 11.52 | $11.59 | 21300 |
| 2023-11-17 | 11.40 | $11.67 | 31321 |
| 2023-11-16 | 11.24 | $11.53 | 58300 |
| 2023-11-15 | 11.08 | $11.60 | 39405 |
| 2023-11-14 | 10.86 | $11.56 | 67506 |
| 2023-11-13 | 10.60 | $10.74 | 30115 |
| 2023-11-10 | 10.54 | $10.62 | 21000 |
| 2023-11-09 | 10.51 | $10.48 | 37300 |
| 2023-11-08 | 10.52 | $10.59 | 20800 |
| 2023-11-07 | 10.50 | $10.70 | 25324 |
| 2023-11-06 | 10.43 | $10.96 | 35013 |
| 2023-11-03 | 10.28 | $11.00 | 58400 |
| 2023-11-02 | 10.08 | $10.71 | 49800 |
| 2023-11-01 | 9.93 | $10.21 | 40308 |
| 2023-10-31 | 9.92 | $10.28 | 43042 |
| 2023-10-30 | 9.89 | $10.21 | 27631 |
| 2023-10-27 | 9.88 | $9.93 | 36541 |
| 2023-10-26 | 9.96 | $10.05 | 85320 |
| 2023-10-25 | 10.04 | $9.53 | 37200 |
| 2023-10-24 | 10.30 | $9.62 | 90419 |
| 2023-10-23 | 10.59 | $9.79 | 135009 |
| 2023-10-20 | 10.90 | $10.63 | 55129 |
| 2023-10-19 | 11.02 | $10.88 | 28900 |
| 2023-10-18 | 11.08 | $11.08 | 21409 |
| 2023-10-17 | 11.09 | $11.30 | 28300 |
| 2023-10-16 | 11.04 | $11.09 | 18300 |
| 2023-10-13 | 11.04 | $10.90 | 21402 |
| 2023-10-12 | 11.11 | $11.17 | 46000 |
| 2023-10-11 | 11.11 | $11.24 | 36900 |
| 2023-10-10 | 11.09 | $11.28 | 23839 |
| 2023-10-09 | 11.05 | $11.22 | 19830 |
| 2023-10-06 | 11.03 | $11.31 | 48900 |
| 2023-10-05 | 10.98 | $11.21 | 32400 |
| 2023-10-04 | 10.95 | $11.00 | 38700 |
| 2023-10-03 | 10.99 | $10.74 | 27300 |
| 2023-10-02 | 11.12 | $10.94 | 38000 |
| 2023-09-29 | 11.22 | $11.14 | 25300 |
| 2023-09-28 | 11.28 | $11.19 | 23600 |
| 2023-09-27 | 11.34 | $11.10 | 47601 |
| 2023-09-26 | 11.44 | $11.34 | 24600 |
| 2023-09-25 | 11.50 | $11.47 | 17610 |
| 2023-09-22 | 11.52 | $11.40 | 16601 |
| 2023-09-21 | 11.57 | $11.46 | 26936 |
| 2023-09-20 | 11.62 | $11.40 | 17000 |
| 2023-09-19 | 11.70 | $11.45 | 36039 |
| 2023-09-18 | 11.78 | $11.58 | 27430 |
| 2023-09-15 | 11.83 | $11.95 | 85600 |
| 2023-09-14 | 11.78 | $12.00 | 45200 |
| 2023-09-13 | 11.70 | $11.74 | 25427 |
| 2023-09-12 | 11.68 | $11.90 | 19600 |
| 2023-09-11 | 11.62 | $11.76 | 31800 |
| 2023-09-08 | 11.58 | $11.82 | 15400 |
| 2023-09-07 | 11.52 | $11.79 | 134228 |
| 2023-09-06 | 11.46 | $11.69 | 62918 |
| 2023-09-05 | 11.41 | $11.84 | 43200 |
| 2023-09-01 | 11.32 | $11.86 | 40120 |
| 2023-08-31 | 11.19 | $11.38 | 37847 |
| 2023-08-30 | 11.20 | $11.63 | 59406 |
| 2023-08-29 | 11.14 | $11.45 | 36918 |
| 2023-08-28 | 11.13 | $11.30 | 36447 |
| 2023-08-25 | 11.17 | $11.21 | 20800 |
| 2023-08-24 | 11.25 | $11.36 | 27021 |
| 2023-08-23 | 11.31 | $11.43 | 45103 |
| 2023-08-22 | 11.36 | $11.10 | 49200 |
| 2023-08-21 | 11.54 | $11.36 | 40930 |
| 2023-08-18 | 11.67 | $11.55 | 108500 |
| 2023-08-17 | 11.78 | $11.65 | 74600 |
| 2023-08-16 | 11.89 | $11.37 | 47622 |
| 2023-08-15 | 12.11 | $11.53 | 35849 |
| 2023-08-14 | 12.34 | $11.89 | 32221 |
| 2023-08-11 | 12.49 | $12.26 | 27141 |
| 2023-08-10 | 12.57 | $12.30 | 44100 |
| 2023-08-09 | 12.65 | $12.28 | 62000 |
| 2023-08-08 | 12.74 | $12.50 | 28424 |
| 2023-08-07 | 12.79 | $12.63 | 34700 |
| 2023-08-04 | 12.80 | $12.41 | 40429 |
| 2023-08-03 | 12.88 | $12.60 | 34000 |
| 2023-08-02 | 12.92 | $12.76 | 53146 |
| 2023-08-01 | 12.90 | $12.78 | 37300 |
| 2023-07-31 | 12.88 | $12.85 | 42537 |
| 2023-07-28 | 12.81 | $12.86 | 35400 |
| 2023-07-27 | 12.73 | $12.80 | 51700 |
| 2023-07-26 | 12.64 | $12.90 | 72411 |
| 2023-07-25 | 12.49 | $12.57 | 25400 |
| 2023-07-24 | 12.42 | $12.69 | 53800 |
| 2023-07-21 | 12.28 | $12.23 | 74800 |
| 2023-07-20 | 12.26 | $12.45 | 167801 |
| 2023-07-19 | 12.16 | $12.75 | 79600 |
| 2023-07-18 | 11.95 | $12.33 | 134612 |
| 2023-07-17 | 11.81 | $11.89 | 45944 |
| 2023-07-14 | 11.79 | $11.79 | 49235 |
| 2023-07-13 | 11.79 | $11.89 | 45739 |
| 2023-07-12 | 11.77 | $11.79 | 50200 |
| 2023-07-11 | 11.76 | $11.69 | 47844 |
| 2023-07-10 | 11.79 | $11.60 | 33000 |
| 2023-07-07 | 11.86 | $11.75 | 118339 |
| 2023-07-06 | 11.88 | $11.52 | 58400 |
| 2023-07-05 | 11.99 | $11.81 | 37405 |
| 2023-07-03 | 12.03 | $11.83 | 14829 |
| 2023-06-30 | 12.06 | $11.74 | 38405 |
| 2023-06-29 | 12.13 | $11.88 | 25949 |
| 2023-06-28 | 12.17 | $11.64 | 23000 |
| 2023-06-27 | 12.29 | $11.89 | 40900 |
| 2023-06-26 | 12.35 | $11.95 | 65700 |
| 2023-06-23 | 12.40 | $11.97 | 239740 |
| 2023-06-22 | 12.44 | $11.81 | 48600 |
| 2023-06-21 | 12.54 | $12.01 | 44914 |
| 2023-06-20 | 12.59 | $12.08 | 53800 |
| 2023-06-16 | 12.62 | $12.41 | 84100 |
| 2023-06-15 | 12.55 | $12.48 | 35321 |
| 2023-06-14 | 12.42 | $12.31 | 60527 |
| 2023-06-13 | 12.32 | $12.70 | 48833 |
| 2023-06-12 | 12.06 | $11.99 | 83017 |
| 2023-06-09 | 11.96 | $11.81 | 39130 |
| 2023-06-08 | 11.89 | $12.04 | 59100 |
| 2023-06-07 | 11.72 | $12.53 | 129800 |
| 2023-06-06 | 11.36 | $11.64 | 49700 |
| 2023-06-05 | 11.19 | $11.15 | 48900 |
| 2023-06-02 | 11.15 | $11.64 | 58727 |
| 2023-06-01 | 10.93 | $10.77 | 55006 |
| 2023-05-31 | 10.95 | $10.61 | 44600 |
| 2023-05-30 | 11.02 | $10.98 | 41229 |
| 2023-05-26 | 10.98 | $11.00 | 39300 |
| 2023-05-25 | 10.93 | $10.89 | 29529 |
| 2023-05-24 | 10.91 | $11.01 | 51700 |
| 2023-05-23 | 10.84 | $11.44 | 81004 |
| 2023-05-22 | 10.62 | $11.16 | 97903 |
| 2023-05-19 | 10.44 | $10.57 | 76247 |
| 2023-05-18 | 10.42 | $11.02 | 85000 |
| 2023-05-17 | 10.26 | $10.75 | 90100 |
| 2023-05-16 | 10.15 | $10.11 | 86926 |
| 2023-05-15 | 10.23 | $10.22 | 76144 |
| 2023-05-12 | 10.29 | $10.08 | 70600 |
| 2023-05-11 | 10.43 | $10.26 | 81200 |
| 2023-05-10 | 10.54 | $10.46 | 196100 |
| 2023-05-09 | 10.62 | $10.41 | 60801 |
| 2023-05-08 | 10.75 | $10.64 | 88100 |
| 2023-05-05 | 10.83 | $10.74 | 121200 |
| 2023-05-04 | 10.91 | $10.40 | 130538 |
| 2023-05-03 | 11.12 | $11.20 | 172049 |
| 2023-05-02 | 11.13 | $11.01 | 147000 |
| 2023-05-01 | 11.21 | $11.52 | 123149 |
| 2023-04-28 | 11.15 | $11.80 | 125021 |
| 2023-04-27 | 11.00 | $11.52 | 65813 |
| 2023-04-26 | 10.91 | $11.50 | 103500 |
| 2023-04-25 | 10.82 | $11.38 | 146930 |
| 2023-04-24 | 10.76 | $11.32 | 120735 |
| 2023-04-21 | 10.71 | $11.00 | 108800 |
| 2023-04-20 | 10.78 | $10.99 | 98900 |
| 2023-04-19 | 10.88 | $11.00 | 156400 |
| 2023-04-18 | 11.01 | $11.14 | 122645 |
| 2023-04-17 | 11.14 | $11.60 | 84208 |
| 2023-04-14 | 11.17 | $11.18 | 97626 |
| 2023-04-13 | 11.35 | $11.51 | 67000 |
| 2023-04-12 | 11.49 | $11.46 | 94946 |
| 2023-04-11 | 11.70 | $11.76 | 65100 |
| 2023-04-10 | 11.87 | $11.93 | 76807 |
| 2023-04-06 | 12.03 | $12.03 | 77518 |
| 2023-04-05 | 12.22 | $12.04 | 69605 |
| 2023-04-04 | 12.47 | $12.45 | 86800 |
| 2023-04-03 | 12.65 | $13.07 | 90000 |
| 2023-03-31 | 12.69 | $13.13 | 131200 |
| 2023-03-30 | 12.74 | $13.22 | 96315 |
| 2023-03-29 | 12.78 | $13.02 | 159019 |
| 2023-03-28 | 12.92 | $13.36 | 50300 |
| 2023-03-27 | 12.99 | $13.58 | 122700 |
| 2023-03-24 | 13.03 | $13.33 | 104218 |
| 2023-03-23 | 13.18 | $13.26 | 82139 |
| 2023-03-22 | 13.40 | $13.54 | 53600 |
| 2023-03-21 | 13.60 | $14.17 | 100748 |
| 2023-03-20 | 13.67 | $13.98 | 167039 |
| 2023-03-17 | 13.82 | $13.78 | 232010 |
| 2023-03-16 | 14.09 | $13.94 | 210100 |
| 2023-03-15 | 14.39 | $14.24 | 160047 |
| 2023-03-14 | 14.68 | $13.93 | 177037 |
| 2023-03-13 | 15.15 | $13.43 | 286617 |
| 2023-03-10 | 15.88 | $15.02 | 108143 |
| 2023-03-09 | 16.29 | $15.65 | 77700 |
| 2023-03-08 | 16.59 | $16.25 | 70156 |
| 2023-03-07 | 16.78 | $16.42 | 49335 |
| 2023-03-06 | 16.96 | $16.60 | 100718 |
| 2023-03-03 | 17.12 | $16.96 | 72700 |
| 2023-03-02 | 17.21 | $16.77 | 59400 |
| 2023-03-01 | 17.39 | $17.38 | 49700 |
| 2023-02-28 | 17.41 | $17.35 | 44000 |
| 2023-02-27 | 17.44 | $17.45 | 35200 |
| 2023-02-24 | 17.45 | $17.49 | 56936 |
| 2023-02-23 | 17.46 | $17.60 | 31500 |
| 2023-02-22 | 17.43 | $17.51 | 50934 |
| 2023-02-21 | 17.43 | $17.53 | 39400 |
| 2023-02-17 | 17.42 | $17.59 | 52600 |
| 2023-02-16 | 17.40 | $17.33 | 51800 |
| 2023-02-15 | 17.45 | $17.50 | 22130 |
| 2023-02-14 | 17.47 | $17.45 | 30211 |
| 2023-02-13 | 17.51 | $17.57 | 40939 |
| 2023-02-10 | 17.52 | $17.41 | 40500 |
| 2023-02-09 | 17.59 | $17.40 | 55321 |
| 2023-02-08 | 17.68 | $17.52 | 55500 |
| 2023-02-07 | 17.75 | $17.63 | 50506 |
| 2023-02-06 | 17.81 | $17.66 | 40236 |
| 2023-02-03 | 17.87 | $17.94 | 66600 |
| 2023-02-02 | 17.85 | $17.59 | 52101 |
| 2023-02-01 | 17.94 | $17.91 | 65300 |
| 2023-01-31 | 17.96 | $17.99 | 72800 |
| 2023-01-30 | 17.95 | $17.80 | 51900 |
| 2023-01-27 | 18.00 | $18.03 | 61918 |
| 2023-01-26 | 18.00 | $18.18 | 69800 |
| 2023-01-25 | 17.94 | $18.08 | 40920 |
| 2023-01-24 | 17.90 | $18.08 | 44300 |
| 2023-01-23 | 17.86 | $18.03 | 52342 |
| 2023-01-20 | 17.83 | $17.82 | 55939 |
| 2023-01-19 | 17.86 | $17.60 | 45400 |
| 2023-01-18 | 17.97 | $17.80 | 31700 |
| 2023-01-17 | 18.04 | $18.23 | 42600 |
| 2023-01-13 | 17.99 | $18.30 | 21623 |
| 2023-01-12 | 17.91 | $18.22 | 44711 |
| 2023-01-11 | 17.84 | $18.14 | 43700 |
| 2023-01-10 | 17.79 | $17.90 | 38500 |
| 2023-01-09 | 17.80 | $17.96 | 56900 |
| 2023-01-06 | 17.80 | $18.21 | 44308 |
| 2023-01-05 | 17.73 | $17.84 | 33000 |
| 2023-01-04 | 17.76 | $17.98 | 53913 |
| 2023-01-03 | 17.77 | $17.89 | 78100 |
| 2022-12-30 | 17.81 | $17.99 | 124849 |
| 2022-12-29 | 17.83 | $18.05 | 43234 |
| 2022-12-28 | 17.84 | $17.85 | 34238 |
| 2022-12-27 | 17.93 | $18.21 | 43629 |
| 2022-12-23 | 17.93 | $18.04 | 33000 |
| 2022-12-22 | 17.99 | $18.05 | 25514 |
| 2022-12-21 | 18.06 | $18.26 | 31000 |
| 2022-12-20 | 18.09 | $18.08 | 63100 |
| 2022-12-19 | 18.19 | $18.03 | 100803 |
| 2022-12-16 | 18.34 | $18.65 | 258700 |
| 2022-12-15 | 18.32 | $18.15 | 45417 |
| 2022-12-14 | 18.47 | $18.76 | 55500 |
| 2022-12-13 | 18.46 | $18.75 | 86644 |
| 2022-12-12 | 18.46 | $18.68 | 35500 |
| 2022-12-09 | 18.48 | $18.44 | 23422 |
| 2022-12-08 | 18.59 | $18.57 | 19200 |
| 2022-12-07 | 18.69 | $18.50 | 42720 |
| 2022-12-06 | 18.84 | $18.55 | 52013 |
| 2022-12-05 | 19.01 | $18.67 | 49700 |
| 2022-12-02 | 19.18 | $19.05 | 49000 |
| 2022-12-01 | 19.27 | $18.97 | 73300 |
| 2022-11-30 | 19.41 | $18.85 | 77700 |
| 2022-11-29 | 19.62 | $18.94 | 20643 |
| 2022-11-28 | 19.84 | $19.05 | 36104 |
| 2022-11-25 | 20.07 | $19.70 | 8521 |
| 2022-11-23 | 20.14 | $19.71 | 24800 |
| 2022-11-22 | 20.22 | $20.08 | 50917 |
| 2022-11-21 | 20.19 | $19.97 | 37308 |
| 2022-11-18 | 20.18 | $19.94 | 35121 |
| 2022-11-17 | 20.18 | $19.98 | 29929 |
| 2022-11-16 | 20.15 | $19.83 | 30612 |
| 2022-11-15 | 20.16 | $19.88 | 42814 |
| 2022-11-14 | 20.15 | $19.73 | 74800 |
| 2022-11-11 | 20.17 | $19.82 | 36800 |
| 2022-11-10 | 20.16 | $20.04 | 74012 |
| 2022-11-09 | 20.06 | $19.62 | 41837 |
| 2022-11-08 | 20.07 | $19.69 | 49810 |
| 2022-11-07 | 20.04 | $19.73 | 45100 |
| 2022-11-04 | 19.99 | $19.73 | 66000 |
| 2022-11-03 | 19.92 | $19.25 | 51500 |
| 2022-11-02 | 19.96 | $19.39 | 78542 |
| 2022-11-01 | 19.96 | $19.67 | 46639 |
| 2022-10-31 | 19.87 | $19.65 | 67017 |
| 2022-10-28 | 19.74 | $19.99 | 68913 |
| 2022-10-27 | 19.46 | $19.75 | 62600 |
| 2022-10-26 | 19.19 | $19.76 | 70403 |
| 2022-10-25 | 18.84 | $19.63 | 80412 |
| 2022-10-24 | 18.45 | $19.41 | 85500 |
| 2022-10-21 | 18.04 | $18.97 | 71500 |
| 2022-10-20 | 17.68 | $18.44 | 123204 |
| 2022-10-19 | 17.40 | $18.00 | 56131 |
| 2022-10-18 | 17.20 | $17.89 | 46200 |
| 2022-10-17 | 17.00 | $17.26 | 72237 |
| 2022-10-14 | 16.95 | $17.34 | 38914 |
| 2022-10-13 | 16.88 | $17.42 | 83622 |
| 2022-10-12 | 16.76 | $16.97 | 53300 |
| 2022-10-11 | 16.77 | $16.59 | 56400 |
| 2022-10-10 | 16.91 | $16.67 | 64533 |
| 2022-10-07 | 17.06 | $16.82 | 52644 |
| 2022-10-06 | 17.20 | $17.40 | 27200 |
| 2022-10-05 | 17.20 | $17.59 | 26200 |
| 2022-10-04 | 17.14 | $17.54 | 45123 |
| 2022-10-03 | 17.08 | $17.43 | 63636 |
| 2022-09-30 | 17.06 | $16.83 | 45805 |
| 2022-09-29 | 17.22 | $17.10 | 28348 |
| 2022-09-28 | 17.35 | $17.43 | 35406 |
| 2022-09-27 | 17.40 | $17.27 | 40139 |
| 2022-09-26 | 17.52 | $17.48 | 48445 |
| 2022-09-23 | 17.61 | $17.59 | 55600 |
| 2022-09-22 | 17.68 | $17.65 | 33800 |
| 2022-09-21 | 17.76 | $17.84 | 51038 |
| 2022-09-20 | 17.80 | $18.13 | 30936 |
| 2022-09-19 | 17.77 | $18.18 | 32400 |
| 2022-09-16 | 17.71 | $18.08 | 100400 |
| 2022-09-15 | 17.68 | $18.01 | 33524 |
| 2022-09-14 | 17.68 | $17.86 | 47800 |
| 2022-09-13 | 17.73 | $17.73 | 42035 |
| 2022-09-12 | 17.83 | $18.33 | 26100 |
| 2022-09-09 | 17.78 | $18.13 | 41649 |
| 2022-09-08 | 17.78 | $18.08 | 51100 |
| 2022-09-07 | 17.81 | $17.84 | 36800 |
| 2022-09-06 | 17.94 | $17.65 | 35600 |
| 2022-09-02 | 18.15 | $17.96 | 21428 |
| 2022-09-01 | 18.32 | $18.04 | 43400 |
| 2022-08-31 | 18.51 | $18.00 | 35640 |
| 2022-08-30 | 18.76 | $18.14 | 32300 |
| 2022-08-29 | 19.01 | $18.33 | 47400 |
| 2022-08-26 | 19.27 | $18.58 | 38034 |
| 2022-08-25 | 19.51 | $18.99 | 47010 |
| 2022-08-24 | 19.66 | $18.93 | 43100 |
| 2022-08-23 | 19.86 | $19.06 | 31900 |
| 2022-08-22 | 20.06 | $19.39 | 62010 |
| 2022-08-19 | 20.19 | $19.79 | 117900 |
| 2022-08-18 | 20.22 | $19.90 | 76406 |
| 2022-08-17 | 20.20 | $19.95 | 61623 |
| 2022-08-16 | 20.16 | $20.28 | 58900 |
| 2022-08-15 | 20.00 | $19.90 | 69036 |
| 2022-08-12 | 19.92 | $19.93 | 70500 |
| 2022-08-11 | 19.79 | $19.52 | 46900 |
| 2022-08-10 | 19.76 | $19.36 | 42200 |
| 2022-08-09 | 19.77 | $19.49 | 40845 |
| 2022-08-08 | 19.72 | $19.46 | 60800 |
| 2022-08-05 | 19.67 | $19.48 | 32208 |
| 2022-08-04 | 19.59 | $19.37 | 53502 |
| 2022-08-03 | 19.51 | $19.39 | 42309 |
| 2022-08-02 | 19.40 | $19.27 | 49100 |
| 2022-08-01 | 19.30 | $19.17 | 119600 |
| 2022-07-29 | 19.20 | $19.26 | 71515 |
| 2022-07-28 | 19.03 | $18.83 | 75300 |
| 2022-07-27 | 18.96 | $19.26 | 73900 |
| 2022-07-26 | 18.73 | $19.07 | 43808 |
| 2022-07-25 | 18.50 | $19.70 | 143117 |
| 2022-07-22 | 18.02 | $18.64 | 80432 |
| 2022-07-21 | 17.76 | $18.55 | 138200 |
| 2022-07-20 | 17.47 | $17.71 | 70900 |
| 2022-07-19 | 17.39 | $17.87 | 58000 |
| 2022-07-18 | 17.24 | $17.52 | 63103 |
| 2022-07-15 | 17.17 | $17.57 | 48630 |
| 2022-07-14 | 17.08 | $17.01 | 78126 |
| 2022-07-13 | 17.14 | $17.39 | 49845 |
| 2022-07-12 | 17.11 | $17.58 | 73200 |
| 2022-07-11 | 17.01 | $17.47 | 110821 |
| 2022-07-08 | 16.92 | $17.54 | 70318 |
| 2022-07-07 | 16.81 | $17.21 | 63336 |
| 2022-07-06 | 16.78 | $16.98 | 65900 |
| 2022-07-05 | 16.83 | $17.52 | 117201 |
| 2022-07-01 | 16.73 | $17.22 | 76000 |
| 2022-06-30 | 16.71 | $17.03 | 201326 |
| 2022-06-29 | 16.75 | $17.01 | 110200 |
| 2022-06-28 | 16.82 | $17.10 | 112011 |
| 2022-06-27 | 16.90 | $17.30 | 178600 |
| 2022-06-24 | 16.93 | $16.48 | 1.7M |
| 2022-06-23 | 17.25 | $16.96 | 137010 |
| 2022-06-22 | 17.49 | $17.53 | 98923 |
| 2022-06-21 | 17.61 | $17.81 | 96000 |
| 2022-06-17 | 17.68 | $17.91 | 75300 |
| 2022-06-16 | 17.75 | $17.63 | 80017 |
| 2022-06-15 | 17.93 | $17.91 | 99235 |
| 2022-06-14 | 18.06 | $17.24 | 71300 |
| 2022-06-13 | 18.44 | $17.08 | 73400 |
| 2022-06-10 | 18.96 | $17.86 | 59032 |
| 2022-06-09 | 19.35 | $18.35 | 65300 |
| 2022-06-08 | 19.67 | $19.00 | 68617 |
| 2022-06-07 | 19.85 | $19.18 | 141903 |
| 2022-06-06 | 20.01 | $19.61 | 109500 |
| 2022-06-03 | 20.07 | $19.89 | 61900 |
| 2022-06-02 | 20.03 | $20.37 | 54600 |
| 2022-06-01 | 19.84 | $20.36 | 87908 |
| 2022-05-31 | 19.59 | $20.17 | 123541 |
| 2022-05-27 | 19.35 | $20.05 | 65100 |
| 2022-05-26 | 19.10 | $19.78 | 65232 |
| 2022-05-25 | 18.87 | $19.24 | 58800 |
| 2022-05-24 | 18.76 | $18.89 | 66500 |
| 2022-05-23 | 18.74 | $18.87 | 48722 |
| 2022-05-20 | 18.72 | $18.66 | 55100 |
| 2022-05-19 | 18.76 | $18.60 | 36000 |
| 2022-05-18 | 18.84 | $18.82 | 62700 |
| 2022-05-17 | 18.86 | $19.21 | 70212 |
| 2022-05-16 | 18.76 | $18.52 | 78446 |
| 2022-05-13 | 18.86 | $18.67 | 83724 |
| 2022-05-12 | 18.93 | $18.50 | 76418 |
| 2022-05-11 | 19.07 | $18.79 | 89200 |
| 2022-05-10 | 19.15 | $18.45 | 78500 |
| 2022-05-09 | 19.35 | $18.77 | 69400 |
| 2022-05-06 | 19.49 | $19.11 | 90613 |
| 2022-05-05 | 19.55 | $19.50 | 93200 |
| 2022-05-04 | 19.49 | $19.43 | 81416 |
| 2022-05-03 | 19.43 | $19.16 | 67900 |
| 2022-05-02 | 19.44 | $18.85 | 87040 |
| 2022-04-29 | 19.55 | $18.84 | 86300 |
| 2022-04-28 | 19.67 | $19.23 | 115930 |
| 2022-04-27 | 19.69 | $19.63 | 90029 |
| 2022-04-26 | 19.57 | $20.09 | 123700 |
| 2022-04-25 | 19.27 | $20.28 | 133600 |
| 2022-04-22 | 18.85 | $20.26 | 183200 |
| 2022-04-21 | 18.33 | $18.82 | 107214 |
| 2022-04-20 | 18.15 | $18.95 | 77244 |
| 2022-04-19 | 17.88 | $18.44 | 71221 |
| 2022-04-18 | 17.73 | $18.09 | 46800 |
| 2022-04-14 | 17.65 | $17.63 | 80446 |
| 2022-04-13 | 17.70 | $17.79 | 52600 |
| 2022-04-12 | 17.72 | $17.78 | 44917 |
| 2022-04-11 | 17.75 | $17.67 | 38536 |
| 2022-04-08 | 17.82 | $17.61 | 37600 |
| 2022-04-07 | 17.92 | $17.50 | 46303 |
| 2022-04-06 | 18.09 | $17.87 | 62602 |
| 2022-04-05 | 18.17 | $17.89 | 34900 |
| 2022-04-04 | 18.27 | $18.19 | 40536 |
| 2022-04-01 | 18.29 | $18.20 | 57647 |
| 2022-03-31 | 18.31 | $18.25 | 63149 |
| 2022-03-30 | 18.32 | $18.18 | 27203 |
| 2022-03-29 | 18.35 | $18.37 | 49300 |
| 2022-03-28 | 18.32 | $18.56 | 45106 |
| 2022-03-25 | 18.23 | $18.53 | 175325 |
| 2022-03-24 | 18.13 | $18.45 | 47300 |
| 2022-03-23 | 18.02 | $18.26 | 39200 |
| 2022-03-22 | 17.95 | $18.40 | 71500 |
| 2022-03-21 | 17.83 | $18.02 | 56100 |
| 2022-03-18 | 17.80 | $18.02 | 42645 |
| 2022-03-17 | 17.76 | $17.90 | 28200 |
| 2022-03-16 | 17.75 | $18.05 | 42000 |
| 2022-03-15 | 17.70 | $17.86 | 30100 |
| 2022-03-14 | 17.69 | $18.17 | 70402 |
| 2022-03-11 | 17.59 | $17.90 | 43135 |
| 2022-03-10 | 17.56 | $17.47 | 22723 |
| 2022-03-09 | 17.65 | $17.30 | 44100 |
| 2022-03-08 | 17.82 | $17.37 | 25509 |
| 2022-03-07 | 18.01 | $17.46 | 53943 |
| 2022-03-04 | 18.21 | $17.89 | 64000 |
| 2022-03-03 | 18.31 | $18.24 | 37202 |
| 2022-03-02 | 18.33 | $18.02 | 40900 |
| 2022-03-01 | 18.41 | $17.57 | 48730 |
| 2022-02-28 | 18.65 | $18.22 | 46200 |
| 2022-02-25 | 18.73 | $18.43 | 33400 |
| 2022-02-24 | 18.75 | $17.93 | 53600 |
| 2022-02-23 | 18.93 | $18.43 | 86400 |
| 2022-02-22 | 18.97 | $18.47 | 120100 |
| 2022-02-18 | 19.01 | $18.58 | 70227 |
| 2022-02-17 | 19.01 | $18.34 | 40004 |
| 2022-02-16 | 19.06 | $18.72 | 42844 |
| 2022-02-15 | 19.00 | $19.00 | 54239 |
| 2022-02-14 | 18.82 | $18.29 | 60800 |
| 2022-02-11 | 18.82 | $18.40 | 34434 |
| 2022-02-10 | 18.76 | $18.56 | 37700 |
| 2022-02-09 | 18.63 | $18.54 | 51640 |
| 2022-02-08 | 18.45 | $18.87 | 55230 |
| 2022-02-07 | 18.12 | $18.73 | 93905 |
| 2022-02-04 | 17.75 | $18.25 | 39729 |
| 2022-02-03 | 17.44 | $17.78 | 45200 |
| 2022-02-02 | 17.20 | $17.76 | 45136 |
| 2022-02-01 | 16.90 | $17.75 | 59100 |
| 2022-01-31 | 16.54 | $17.00 | 42320 |
| 2022-01-28 | 16.33 | $16.93 | 50928 |
| 2022-01-27 | 16.09 | $16.35 | 27522 |
| 2022-01-26 | 15.98 | $15.77 | 33546 |
| 2022-01-25 | 16.02 | $15.91 | 46300 |
| 2022-01-24 | 16.03 | $15.74 | 42500 |
| 2022-01-21 | 16.09 | $15.88 | 24738 |
| 2022-01-20 | 16.12 | $15.88 | 26600 |
| 2022-01-19 | 16.15 | $15.98 | 20326 |
| 2022-01-18 | 16.15 | $16.10 | 16514 |
| 2022-01-14 | 16.11 | $16.10 | 6064 |
| 2022-01-13 | 16.06 | $16.06 | 10717 |
| 2022-01-12 | 16.00 | $16.00 | 35200 |
| 2022-01-11 | 15.94 | $16.07 | 35200 |
| 2022-01-10 | 15.85 | $15.83 | 16700 |
| 2022-01-07 | 15.81 | $15.82 | 45900 |
| 2022-01-06 | 15.75 | $15.94 | 21500 |
| 2022-01-05 | 15.65 | $15.81 | 15417 |
| 2022-01-04 | 15.56 | $15.63 | 25714 |
| 2022-01-03 | 15.50 | $15.34 | 19700 |
| 2021-12-31 | 15.53 | $15.43 | 15800 |
| 2021-12-30 | 15.52 | $15.49 | 5600 |
| 2021-12-29 | 15.50 | $15.53 | 7600 |
| 2021-12-28 | 15.45 | $15.63 | 14900 |
| 2021-12-27 | 15.36 | $15.60 | 23200 |
| 2021-12-23 | 15.26 | $15.57 | 50100 |
| 2021-12-22 | 15.14 | $15.31 | 18400 |
| 2021-12-21 | 15.08 | $15.25 | 35500 |
| 2021-12-20 | 15.03 | $15.24 | 44523 |
| 2021-12-17 | 14.97 | $15.04 | 44000 |
| 2021-12-16 | 14.96 | $15.14 | 28829 |
| 2021-12-15 | 14.91 | $15.02 | 63700 |
| 2021-12-14 | 14.90 | $14.72 | 40214 |
| 2021-12-13 | 14.98 | $14.99 | 17711 |
| 2021-12-10 | 14.99 | $15.04 | 18500 |
| 2021-12-09 | 14.99 | $14.95 | 10123 |
| 2021-12-08 | 15.02 | $15.01 | 11323 |
| 2021-12-07 | 15.04 | $15.12 | 11248 |
| 2021-12-06 | 15.02 | $15.10 | 16240 |
| 2021-12-03 | 15.01 | $15.08 | 36000 |
| 2021-12-02 | 15.01 | $15.26 | 32400 |
| 2021-12-01 | 14.95 | $14.86 | 45430 |
| 2021-11-30 | 15.01 | $14.69 | 17537 |
| 2021-11-29 | 15.13 | $14.83 | 17213 |
| 2021-11-26 | 15.23 | $14.93 | 58900 |
| 2021-11-24 | 15.32 | $15.27 | 11300 |
| 2021-11-23 | 15.33 | $15.34 | 15200 |
| 2021-11-22 | 15.32 | $15.32 | 44200 |
| 2021-11-19 | 15.30 | $15.19 | 13600 |
| 2021-11-18 | 15.32 | $15.37 | 12200 |
| 2021-11-17 | 15.29 | $15.28 | 15025 |
| 2021-11-16 | 15.29 | $15.37 | 26200 |
| 2021-11-15 | 15.24 | $15.46 | 26400 |
| 2021-11-12 | 15.16 | $15.08 | 29500 |
| 2021-11-11 | 15.19 | $15.03 | 30300 |
| 2021-11-10 | 15.23 | $15.11 | 17300 |
| 2021-11-09 | 15.25 | $15.23 | 12545 |
| 2021-11-08 | 15.25 | $15.33 | 22615 |
| 2021-11-05 | 15.20 | $15.27 | 28400 |
| 2021-11-04 | 15.17 | $15.01 | 15820 |
| 2021-11-03 | 15.21 | $15.07 | 25800 |
| 2021-11-02 | 15.23 | $15.16 | 22618 |
| 2021-11-01 | 15.23 | $15.21 | 44400 |
| 2021-10-29 | 15.22 | $15.12 | 16807 |
| 2021-10-28 | 15.22 | $15.34 | 30920 |
| 2021-10-27 | 15.16 | $15.05 | 29711 |
| 2021-10-26 | 15.17 | $15.34 | 57317 |
| 2021-10-25 | 15.10 | $15.29 | 28335 |
| 2021-10-22 | 15.02 | $15.09 | 30639 |
| 2021-10-21 | 14.98 | $14.96 | 13604 |
| 2021-10-20 | 14.98 | $14.95 | 18500 |
| 2021-10-19 | 14.98 | $14.93 | 26200 |
| 2021-10-18 | 14.98 | $14.87 | 22422 |
| 2021-10-15 | 15.00 | $14.92 | 14200 |
| 2021-10-14 | 15.02 | $14.90 | 14100 |
| 2021-10-13 | 15.03 | $14.95 | 16836 |
| 2021-10-12 | 15.04 | $14.97 | 9100 |
| 2021-10-11 | 15.04 | $15.05 | 11700 |
| 2021-10-08 | 15.01 | $15.05 | 14300 |
| 2021-10-07 | 14.97 | $15.09 | 8518 |
| 2021-10-06 | 14.91 | $14.99 | 36438 |
| 2021-10-05 | 14.87 | $15.19 | 33900 |
| 2021-10-04 | 14.76 | $14.88 | 17200 |
| 2021-10-01 | 14.72 | $14.90 | 26900 |
| 2021-09-30 | 14.66 | $14.76 | 20029 |
| 2021-09-29 | 14.64 | $14.88 | 16800 |
| 2021-09-28 | 14.57 | $14.88 | 11547 |
| 2021-09-27 | 14.49 | $14.94 | 34519 |
| 2021-09-24 | 14.38 | $14.63 | 19300 |
| 2021-09-23 | 14.34 | $14.59 | 21320 |
| 2021-09-22 | 14.31 | $14.46 | 22300 |
| 2021-09-21 | 14.31 | $14.37 | 26800 |
| 2021-09-20 | 14.35 | $14.43 | 31333 |
| 2021-09-17 | 14.39 | $14.40 | 54800 |
| 2021-09-16 | 14.44 | $14.46 | 29200 |
| 2021-09-15 | 14.49 | $14.49 | 32428 |
| 2021-09-14 | 14.54 | $14.47 | 26800 |
| 2021-09-13 | 14.62 | $14.58 | 18800 |
| 2021-09-10 | 14.68 | $14.52 | 14738 |
| 2021-09-09 | 14.77 | $14.65 | 47125 |
| 2021-09-08 | 14.84 | $14.60 | 24400 |
| 2021-09-07 | 14.94 | $14.81 | 24100 |
| 2021-09-03 | 15.01 | $15.05 | 37200 |
| 2021-09-02 | 15.00 | $15.09 | 37800 |
| 2021-09-01 | 14.99 | $15.01 | 35200 |
| 2021-08-31 | 15.00 | $14.87 | 44904 |
| 2021-08-30 | 15.05 | $14.94 | 26547 |
| 2021-08-27 | 15.09 | $15.07 | 33300 |
| 2021-08-26 | 15.09 | $14.81 | 62106 |
| 2021-08-25 | 15.18 | $15.02 | 19900 |
| 2021-08-24 | 15.22 | $15.05 | 45500 |
| 2021-08-23 | 15.26 | $15.03 | 49244 |
| 2021-08-20 | 15.31 | $15.15 | 38900 |
| 2021-08-19 | 15.32 | $15.02 | 36945 |
| 2021-08-18 | 15.38 | $14.99 | 47549 |
| 2021-08-17 | 15.45 | $14.92 | 60408 |
| 2021-08-16 | 15.55 | $15.13 | 36200 |
| 2021-08-13 | 15.61 | $15.27 | 21404 |
| 2021-08-12 | 15.62 | $15.48 | 39325 |
| 2021-08-11 | 15.56 | $15.41 | 26911 |
| 2021-08-10 | 15.51 | $15.34 | 48707 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.08
2026-08-07
Close Price
$8.91
Vol: 155900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.93
Average
49.60
Maximum
83.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 35.08 | $8.91 | 155900 |
| 2026-08-06 | 33.26 | $8.80 | 198500 |
| 2026-08-05 | 32.61 | $8.76 | 345300 |
| 2026-08-04 | 35.94 | $9.16 | 355400 |
| 2026-08-03 | 42.43 | $9.79 | 413184 |
| 2026-07-31 | 44.87 | $9.99 | 357741 |
| 2026-07-30 | 47.74 | $10.21 | 99832 |
| 2026-07-29 | 49.37 | $10.33 | 121570 |
| 2026-07-28 | 55.22 | $10.72 | 193450 |
| 2026-07-27 | 49.21 | $10.31 | 97300 |
| 2026-07-24 | 46.38 | $10.14 | 113800 |
| 2026-07-23 | 44.48 | $10.03 | 87436 |
| 2026-07-22 | 48.33 | $10.29 | 151816 |
| 2026-07-21 | 48.00 | $10.27 | 155921 |
| 2026-07-20 | 48.15 | $10.28 | 89500 |
| 2026-07-17 | 48.29 | $10.29 | 109028 |
| 2026-07-16 | 53.10 | $10.62 | 206529 |
| 2026-07-15 | 49.00 | $10.34 | 153200 |
| 2026-07-14 | 49.30 | $10.36 | 149600 |
| 2026-07-13 | 49.01 | $10.34 | 117500 |
| 2026-07-10 | 49.14 | $10.35 | 117447 |
| 2026-07-09 | 45.33 | $10.08 | 171700 |
| 2026-07-08 | 40.48 | $9.77 | 179930 |
| 2026-07-07 | 45.43 | $10.17 | 154333 |
| 2026-07-06 | 47.35 | $10.31 | 123600 |
| 2026-07-02 | 46.89 | $10.28 | 113300 |
| 2026-07-01 | 52.53 | $10.67 | 160000 |
| 2026-06-30 | 53.32 | $10.72 | 142700 |
| 2026-06-29 | 53.32 | $10.72 | 190800 |
| 2026-06-26 | 49.96 | $10.47 | 658700 |
| 2026-06-25 | 47.06 | $10.27 | 347900 |
| 2026-06-24 | 53.53 | $10.71 | 219739 |
| 2026-06-23 | 52.83 | $10.66 | 338313 |
| 2026-06-22 | 48.72 | $10.38 | 658602 |
| 2026-06-18 | 60.99 | $11.06 | 118860 |
| 2026-06-17 | 62.53 | $11.13 | 131000 |
| 2026-06-16 | 62.53 | $11.13 | 114126 |
| 2026-06-15 | 61.91 | $11.08 | 87752 |
| 2026-06-12 | 64.33 | $11.20 | 129033 |
| 2026-06-11 | 61.34 | $10.95 | 240637 |
| 2026-06-10 | 65.52 | $11.15 | 139000 |
| 2026-06-09 | 65.41 | $11.14 | 133200 |
| 2026-06-08 | 66.86 | $11.21 | 178100 |
| 2026-06-05 | 67.46 | $11.24 | 207336 |
| 2026-06-04 | 69.26 | $11.33 | 164800 |
| 2026-06-03 | 67.23 | $11.11 | 165800 |
| 2026-06-02 | 74.89 | $11.47 | 140500 |
| 2026-06-01 | 74.66 | $11.44 | 311100 |
| 2026-05-29 | 64.41 | $10.44 | 68406 |
| 2026-05-28 | 62.07 | $10.28 | 75000 |
| 2026-05-27 | 62.07 | $10.28 | 128014 |
| 2026-05-26 | 61.79 | $10.26 | 162335 |
| 2026-05-22 | 56.39 | $9.91 | 101209 |
| 2026-05-21 | 54.65 | $9.81 | 207714 |
| 2026-05-20 | 54.48 | $9.80 | 72140 |
| 2026-05-19 | 50.93 | $9.60 | 121039 |
| 2026-05-18 | 52.28 | $9.67 | 59700 |
| 2026-05-15 | 49.55 | $9.52 | 91300 |
| 2026-05-14 | 55.37 | $9.81 | 73600 |
| 2026-05-13 | 51.85 | $9.62 | 69000 |
| 2026-05-12 | 52.06 | $9.63 | 86146 |
| 2026-05-11 | 55.84 | $9.81 | 71517 |
| 2026-05-08 | 63.10 | $10.11 | 83600 |
| 2026-05-07 | 62.95 | $10.10 | 69300 |
| 2026-05-06 | 61.44 | $10.00 | 74901 |
| 2026-05-05 | 64.97 | $10.14 | 82020 |
| 2026-05-04 | 68.16 | $10.26 | 134010 |
| 2026-05-01 | 67.79 | $10.23 | 57000 |
| 2026-04-30 | 66.79 | $10.15 | 68625 |
| 2026-04-29 | 70.95 | $10.31 | 106431 |
| 2026-04-28 | 74.24 | $10.43 | 78513 |
| 2026-04-27 | 71.64 | $10.18 | 101800 |
| 2026-04-24 | 69.53 | $10.00 | 131449 |
| 2026-04-23 | 70.36 | $10.03 | 164546 |
| 2026-04-22 | 68.33 | $9.86 | 223208 |
| 2026-04-21 | 67.58 | $9.80 | 191000 |
| 2026-04-20 | 61.06 | $9.35 | 36225 |
| 2026-04-17 | 61.59 | $9.37 | 83645 |
| 2026-04-16 | 58.55 | $9.19 | 61400 |
| 2026-04-15 | 62.18 | $9.33 | 31000 |
| 2026-04-14 | 67.59 | $9.52 | 59400 |
| 2026-04-13 | 68.78 | $9.56 | 56900 |
| 2026-04-10 | 68.78 | $9.56 | 85700 |
| 2026-04-09 | 74.10 | $9.74 | 69700 |
| 2026-04-08 | 73.12 | $9.65 | 139992 |
| 2026-04-07 | 70.63 | $9.44 | 126600 |
| 2026-04-06 | 69.35 | $9.34 | 162805 |
| 2026-04-02 | 64.66 | $9.02 | 128700 |
| 2026-04-01 | 67.74 | $9.12 | 119400 |
| 2026-03-31 | 65.56 | $8.98 | 129108 |
| 2026-03-30 | 61.89 | $8.77 | 94300 |
| 2026-03-27 | 59.35 | $8.64 | 61645 |
| 2026-03-26 | 63.37 | $8.77 | 65500 |
| 2026-03-25 | 63.37 | $8.77 | 60053 |
| 2026-03-24 | 61.18 | $8.65 | 83700 |
| 2026-03-23 | 59.45 | $8.56 | 116800 |
| 2026-03-20 | 52.54 | $8.25 | 165448 |
| 2026-03-19 | 50.73 | $8.18 | 64510 |
| 2026-03-18 | 48.06 | $8.08 | 76333 |
| 2026-03-17 | 48.56 | $8.10 | 44500 |
| 2026-03-16 | 49.54 | $8.14 | 63906 |
| 2026-03-13 | 47.26 | $8.05 | 73300 |
| 2026-03-12 | 49.38 | $8.14 | 89300 |
| 2026-03-11 | 47.90 | $8.08 | 62200 |
| 2026-03-10 | 47.41 | $8.06 | 51903 |
| 2026-03-09 | 49.85 | $8.17 | 100721 |
| 2026-03-06 | 51.21 | $8.23 | 90700 |
| 2026-03-05 | 53.52 | $8.33 | 83314 |
| 2026-03-04 | 54.70 | $8.38 | 165311 |
| 2026-03-03 | 49.19 | $8.12 | 85873 |
| 2026-03-02 | 48.73 | $8.10 | 87190 |
| 2026-02-27 | 46.46 | $8.00 | 187326 |
| 2026-02-26 | 52.19 | $8.26 | 52110 |
| 2026-02-25 | 51.53 | $8.23 | 109800 |
| 2026-02-24 | 47.67 | $8.06 | 77101 |
| 2026-02-23 | 47.67 | $8.06 | 92516 |
| 2026-02-20 | 59.50 | $8.53 | 76400 |
| 2026-02-19 | 57.80 | $8.45 | 66194 |
| 2026-02-18 | 57.38 | $8.43 | 77127 |
| 2026-02-17 | 60.86 | $8.55 | 107200 |
| 2026-02-13 | 59.50 | $8.48 | 90900 |
| 2026-02-12 | 54.81 | $8.26 | 110426 |
| 2026-02-11 | 55.64 | $8.29 | 108043 |
| 2026-02-10 | 58.76 | $8.40 | 165400 |
| 2026-02-09 | 57.74 | $8.35 | 66100 |
| 2026-02-06 | 56.30 | $8.28 | 88100 |
| 2026-02-05 | 54.62 | $8.20 | 103100 |
| 2026-02-04 | 55.12 | $8.22 | 96600 |
| 2026-02-03 | 52.19 | $8.08 | 100100 |
| 2026-02-02 | 56.44 | $8.25 | 217700 |
| 2026-01-30 | 47.91 | $7.89 | 196877 |
| 2026-01-29 | 45.95 | $7.82 | 85800 |
| 2026-01-28 | 40.49 | $7.64 | 78510 |
| 2026-01-27 | 41.15 | $7.67 | 74000 |
| 2026-01-26 | 41.15 | $7.67 | 123102 |
| 2026-01-23 | 45.36 | $7.86 | 100100 |
| 2026-01-22 | 48.33 | $7.98 | 109202 |
| 2026-01-21 | 43.98 | $7.83 | 109043 |
| 2026-01-20 | 38.03 | $7.65 | 136866 |
| 2026-01-16 | 39.12 | $7.70 | 226033 |
| 2026-01-15 | 49.08 | $8.07 | 50200 |
| 2026-01-14 | 46.64 | $8.00 | 37705 |
| 2026-01-13 | 42.93 | $7.90 | 41300 |
| 2026-01-12 | 43.50 | $7.92 | 80565 |
| 2026-01-09 | 45.83 | $8.00 | 78200 |
| 2026-01-08 | 47.65 | $8.06 | 73634 |
| 2026-01-07 | 42.60 | $7.92 | 56406 |
| 2026-01-06 | 45.59 | $8.02 | 111500 |
| 2026-01-05 | 47.16 | $8.07 | 97200 |
| 2026-01-02 | 43.85 | $7.98 | 82900 |
| 2025-12-31 | 46.62 | $8.07 | 71134 |
| 2025-12-30 | 49.60 | $8.16 | 96300 |
| 2025-12-29 | 49.94 | $8.17 | 70100 |
| 2025-12-26 | 53.38 | $8.27 | 83743 |
| 2025-12-24 | 53.38 | $8.27 | 32600 |
| 2025-12-23 | 53.38 | $8.27 | 60315 |
| 2025-12-22 | 55.01 | $8.32 | 85800 |
| 2025-12-19 | 58.03 | $8.41 | 125859 |
| 2025-12-18 | 60.85 | $8.49 | 68006 |
| 2025-12-17 | 60.39 | $8.47 | 82200 |
| 2025-12-16 | 59.95 | $8.45 | 73800 |
| 2025-12-15 | 58.85 | $8.40 | 69309 |
| 2025-12-12 | 58.63 | $8.39 | 82625 |
| 2025-12-11 | 60.13 | $8.44 | 84005 |
| 2025-12-10 | 58.73 | $8.37 | 259900 |
| 2025-12-09 | 53.65 | $8.14 | 63000 |
| 2025-12-08 | 52.20 | $8.08 | 78200 |
| 2025-12-05 | 51.71 | $8.06 | 55300 |
| 2025-12-04 | 53.50 | $8.13 | 77636 |
| 2025-12-03 | 56.70 | $8.25 | 81000 |
| 2025-12-02 | 51.16 | $8.01 | 44819 |
| 2025-12-01 | 52.49 | $8.06 | 72547 |
| 2025-11-28 | 50.79 | $7.99 | 50200 |
| 2025-11-26 | 51.03 | $8.00 | 115425 |
| 2025-11-25 | 52.49 | $8.06 | 82500 |
| 2025-11-24 | 46.70 | $7.82 | 70123 |
| 2025-11-21 | 45.38 | $7.77 | 117100 |
| 2025-11-20 | 38.43 | $7.53 | 83900 |
| 2025-11-19 | 38.43 | $7.53 | 61100 |
| 2025-11-18 | 38.80 | $7.55 | 79200 |
| 2025-11-17 | 35.85 | $7.45 | 112900 |
| 2025-11-14 | 40.27 | $7.69 | 85400 |
| 2025-11-13 | 39.98 | $7.68 | 83676 |
| 2025-11-12 | 39.70 | $7.67 | 79600 |
| 2025-11-11 | 41.93 | $7.79 | 88800 |
| 2025-11-10 | 40.34 | $7.73 | 70400 |
| 2025-11-07 | 40.87 | $7.76 | 109913 |
| 2025-11-06 | 38.55 | $7.67 | 65359 |
| 2025-11-05 | 40.57 | $7.79 | 55317 |
| 2025-11-04 | 40.07 | $7.77 | 104743 |
| 2025-11-03 | 40.88 | $7.82 | 71435 |
| 2025-10-31 | 42.85 | $7.94 | 90349 |
| 2025-10-30 | 43.69 | $7.99 | 100100 |
| 2025-10-29 | 42.19 | $7.92 | 92200 |
| 2025-10-28 | 46.19 | $8.16 | 66913 |
| 2025-10-27 | 50.35 | $8.38 | 119400 |
| 2025-10-24 | 46.84 | $8.21 | 64900 |
| 2025-10-23 | 38.86 | $7.88 | 72949 |
| 2025-10-22 | 40.61 | $7.98 | 90416 |
| 2025-10-21 | 42.24 | $8.07 | 70276 |
| 2025-10-20 | 42.00 | $8.06 | 54632 |
| 2025-10-17 | 38.52 | $7.92 | 68220 |
| 2025-10-16 | 36.17 | $7.83 | 89844 |
| 2025-10-15 | 40.58 | $8.10 | 74600 |
| 2025-10-14 | 40.93 | $8.12 | 73600 |
| 2025-10-13 | 37.87 | $8.00 | 71300 |
| 2025-10-10 | 36.30 | $7.94 | 62906 |
| 2025-10-09 | 40.51 | $8.20 | 52310 |
| 2025-10-08 | 43.06 | $8.34 | 39900 |
| 2025-10-07 | 44.98 | $8.44 | 41404 |
| 2025-10-06 | 45.56 | $8.47 | 96644 |
| 2025-10-03 | 46.90 | $8.54 | 38600 |
| 2025-10-02 | 45.82 | $8.49 | 38000 |
| 2025-10-01 | 48.84 | $8.65 | 80400 |
| 2025-09-30 | 49.43 | $8.68 | 91000 |
| 2025-09-29 | 47.24 | $8.57 | 64727 |
| 2025-09-26 | 53.20 | $8.87 | 74300 |
| 2025-09-25 | 51.05 | $8.76 | 50100 |
| 2025-09-24 | 51.87 | $8.80 | 37700 |
| 2025-09-23 | 50.54 | $8.73 | 73749 |
| 2025-09-22 | 53.55 | $8.88 | 92024 |
| 2025-09-19 | 49.56 | $8.67 | 136900 |
| 2025-09-18 | 53.96 | $8.88 | 60101 |
| 2025-09-17 | 48.82 | $8.63 | 74425 |
| 2025-09-16 | 49.03 | $8.64 | 73123 |
| 2025-09-15 | 47.33 | $8.56 | 42700 |
| 2025-09-12 | 48.68 | $8.63 | 42500 |
| 2025-09-11 | 53.45 | $8.86 | 54409 |
| 2025-09-10 | 49.79 | $8.68 | 42628 |
| 2025-09-09 | 50.00 | $8.69 | 46700 |
| 2025-09-08 | 51.85 | $8.78 | 42600 |
| 2025-09-05 | 51.08 | $8.74 | 56206 |
| 2025-09-04 | 52.06 | $8.79 | 41617 |
| 2025-09-03 | 50.99 | $8.73 | 52409 |
| 2025-09-02 | 51.36 | $8.75 | 59900 |
| 2025-08-29 | 54.10 | $8.90 | 37434 |
| 2025-08-28 | 53.95 | $8.89 | 45336 |
| 2025-08-27 | 57.48 | $9.08 | 59700 |
| 2025-08-26 | 58.63 | $9.14 | 59800 |
| 2025-08-25 | 56.71 | $9.00 | 66018 |
| 2025-08-22 | 58.55 | $9.10 | 95100 |
| 2025-08-21 | 50.06 | $8.55 | 50900 |
| 2025-08-20 | 52.67 | $8.69 | 33700 |
| 2025-08-19 | 51.82 | $8.64 | 41645 |
| 2025-08-18 | 50.64 | $8.57 | 73100 |
| 2025-08-15 | 47.12 | $8.37 | 57822 |
| 2025-08-14 | 53.25 | $8.71 | 41434 |
| 2025-08-13 | 53.44 | $8.72 | 88000 |
| 2025-08-12 | 52.29 | $8.65 | 82100 |
| 2025-08-11 | 46.91 | $8.35 | 53521 |
| 2025-08-08 | 50.13 | $8.53 | 64118 |
| 2025-08-07 | 46.03 | $8.32 | 63000 |
| 2025-08-06 | 45.83 | $8.31 | 45700 |
| 2025-08-05 | 46.49 | $8.35 | 64426 |
| 2025-08-04 | 44.39 | $8.24 | 70900 |
| 2025-08-01 | 41.64 | $8.10 | 90434 |
| 2025-07-31 | 45.63 | $8.36 | 59500 |
| 2025-07-30 | 47.12 | $8.45 | 95130 |
| 2025-07-29 | 46.57 | $8.42 | 101937 |
| 2025-07-28 | 53.04 | $8.79 | 64521 |
| 2025-07-25 | 49.24 | $8.58 | 93844 |
| 2025-07-24 | 47.30 | $8.48 | 60700 |
| 2025-07-23 | 55.78 | $8.90 | 34500 |
| 2025-07-22 | 56.70 | $8.94 | 62332 |
| 2025-07-21 | 55.48 | $8.87 | 51600 |
| 2025-07-18 | 53.34 | $8.75 | 56802 |
| 2025-07-17 | 53.16 | $8.74 | 118011 |
| 2025-07-16 | 52.29 | $8.69 | 102546 |
| 2025-07-15 | 50.01 | $8.56 | 113240 |
| 2025-07-14 | 58.86 | $8.99 | 46514 |
| 2025-07-11 | 56.66 | $8.86 | 56200 |
| 2025-07-10 | 62.53 | $9.10 | 52501 |
| 2025-07-09 | 63.57 | $9.14 | 77000 |
| 2025-07-08 | 65.92 | $9.23 | 106900 |
| 2025-07-07 | 65.10 | $9.17 | 107000 |
| 2025-07-03 | 66.62 | $9.23 | 76702 |
| 2025-07-02 | 65.07 | $9.11 | 93021 |
| 2025-07-01 | 61.08 | $8.83 | 111633 |
| 2025-06-30 | 53.70 | $8.42 | 110700 |
| 2025-06-27 | 53.94 | $8.43 | 210400 |
| 2025-06-26 | 52.14 | $8.34 | 85900 |
| 2025-06-25 | 50.71 | $8.27 | 89815 |
| 2025-06-24 | 50.51 | $8.26 | 114850 |
| 2025-06-23 | 45.92 | $8.04 | 106125 |
| 2025-06-20 | 41.21 | $7.84 | 97700 |
| 2025-06-18 | 40.22 | $7.80 | 59352 |
| 2025-06-17 | 37.99 | $7.71 | 78337 |
| 2025-06-16 | 38.60 | $7.75 | 81900 |
| 2025-06-13 | 37.41 | $7.70 | 145724 |
| 2025-06-12 | 38.99 | $7.81 | 75200 |
| 2025-06-11 | 39.86 | $7.87 | 82500 |
| 2025-06-10 | 44.95 | $8.19 | 108241 |
| 2025-06-09 | 37.89 | $7.89 | 103117 |
| 2025-06-06 | 39.16 | $7.97 | 67000 |
| 2025-06-05 | 36.37 | $7.86 | 93250 |
| 2025-06-04 | 36.51 | $7.87 | 48703 |
| 2025-06-03 | 38.71 | $8.02 | 61800 |
| 2025-06-02 | 35.25 | $7.88 | 107830 |
| 2025-05-30 | 38.49 | $8.10 | 47700 |
| 2025-05-29 | 39.75 | $8.18 | 39026 |
| 2025-05-28 | 37.57 | $8.09 | 47700 |
| 2025-05-27 | 38.75 | $8.17 | 82600 |
| 2025-05-23 | 34.32 | $7.99 | 91820 |
| 2025-05-22 | 35.26 | $8.06 | 64432 |
| 2025-05-21 | 36.34 | $8.14 | 60929 |
| 2025-05-20 | 40.00 | $8.39 | 75600 |
| 2025-05-19 | 39.30 | $8.36 | 42333 |
| 2025-05-16 | 39.30 | $8.36 | 72100 |
| 2025-05-15 | 40.43 | $8.44 | 43300 |
| 2025-05-14 | 38.55 | $8.35 | 60606 |
| 2025-05-13 | 40.15 | $8.47 | 30500 |
| 2025-05-12 | 40.29 | $8.48 | 54422 |
| 2025-05-09 | 36.70 | $8.30 | 46900 |
| 2025-05-08 | 37.78 | $8.39 | 46228 |
| 2025-05-07 | 31.86 | $8.11 | 76114 |
| 2025-05-06 | 35.78 | $8.45 | 127941 |
| 2025-05-05 | 35.56 | $8.44 | 100024 |
| 2025-05-02 | 34.49 | $8.39 | 64006 |
| 2025-05-01 | 34.07 | $8.37 | 71620 |
| 2025-04-30 | 30.93 | $8.22 | 158541 |
| 2025-04-29 | 31.99 | $8.33 | 87105 |
| 2025-04-28 | 32.57 | $8.39 | 82600 |
| 2025-04-25 | 33.24 | $8.46 | 158413 |
| 2025-04-24 | 36.59 | $8.79 | 92900 |
| 2025-04-23 | 35.28 | $8.72 | 97406 |
| 2025-04-22 | 36.62 | $8.85 | 80171 |
| 2025-04-21 | 43.23 | $9.40 | 62500 |
| 2025-04-17 | 44.06 | $9.46 | 32900 |
| 2025-04-16 | 43.20 | $9.41 | 36000 |
| 2025-04-15 | 42.87 | $9.39 | 59435 |
| 2025-04-14 | 37.28 | $9.07 | 99000 |
| 2025-04-11 | 38.05 | $9.14 | 41100 |
| 2025-04-10 | 36.99 | $9.08 | 67663 |
| 2025-04-09 | 44.79 | $9.72 | 55500 |
| 2025-04-08 | 34.78 | $9.23 | 32602 |
| 2025-04-07 | 37.27 | $9.42 | 77300 |
| 2025-04-04 | 35.90 | $9.36 | 109600 |
| 2025-04-03 | 33.59 | $9.26 | 79811 |
| 2025-04-02 | 43.18 | $9.91 | 22200 |
| 2025-04-01 | 41.72 | $9.85 | 27300 |
| 2025-03-31 | 41.89 | $9.86 | 39225 |
| 2025-03-28 | 43.40 | $9.95 | 30446 |
| 2025-03-27 | 47.38 | $10.17 | 25100 |
| 2025-03-26 | 46.96 | $10.15 | 44204 |
| 2025-03-25 | 45.52 | $10.08 | 30600 |
| 2025-03-24 | 45.86 | $10.10 | 75309 |
| 2025-03-21 | 46.35 | $10.13 | 88400 |
| 2025-03-20 | 44.26 | $10.02 | 29326 |
| 2025-03-19 | 46.44 | $10.16 | 38721 |
| 2025-03-18 | 40.03 | $9.84 | 48642 |
| 2025-03-17 | 39.60 | $9.82 | 43236 |
| 2025-03-14 | 40.85 | $9.91 | 43800 |
| 2025-03-13 | 35.94 | $9.68 | 33921 |
| 2025-03-12 | 37.21 | $9.78 | 54200 |
| 2025-03-11 | 31.18 | $9.52 | 102229 |
| 2025-03-10 | 32.31 | $9.62 | 88000 |
| 2025-03-07 | 35.51 | $9.88 | 45023 |
| 2025-03-06 | 35.51 | $9.88 | 44625 |
| 2025-03-05 | 33.69 | $9.80 | 42937 |
| 2025-03-04 | 34.73 | $9.89 | 74900 |
| 2025-03-03 | 35.91 | $9.99 | 65924 |
| 2025-02-28 | 37.61 | $10.13 | 55900 |
| 2025-02-27 | 37.61 | $10.13 | 58600 |
| 2025-02-26 | 37.42 | $10.12 | 54711 |
| 2025-02-25 | 37.05 | $10.10 | 83800 |
| 2025-02-24 | 33.55 | $9.91 | 53438 |
| 2025-02-21 | 34.02 | $9.96 | 54500 |
| 2025-02-20 | 35.55 | $10.12 | 34400 |
| 2025-02-19 | 36.72 | $10.24 | 45225 |
| 2025-02-18 | 38.85 | $10.45 | 41100 |
| 2025-02-14 | 37.03 | $10.34 | 30744 |
| 2025-02-13 | 36.55 | $10.31 | 43522 |
| 2025-02-12 | 35.43 | $10.24 | 51529 |
| 2025-02-11 | 38.06 | $10.53 | 41149 |
| 2025-02-10 | 37.91 | $10.52 | 42300 |
| 2025-02-07 | 39.08 | $10.65 | 58900 |
| 2025-02-06 | 43.08 | $11.06 | 58800 |
| 2025-02-05 | 39.80 | $10.83 | 36300 |
| 2025-02-04 | 38.63 | $10.75 | 29000 |
| 2025-02-03 | 37.33 | $10.66 | 43800 |
| 2025-01-31 | 38.80 | $10.83 | 93984 |
| 2025-01-30 | 35.83 | $10.62 | 117700 |
| 2025-01-29 | 48.10 | $11.78 | 69611 |
| 2025-01-28 | 47.37 | $11.73 | 220631 |
| 2025-01-27 | 49.51 | $11.89 | 94604 |
| 2025-01-24 | 44.27 | $11.54 | 40419 |
| 2025-01-23 | 45.29 | $11.62 | 45739 |
| 2025-01-22 | 44.68 | $11.58 | 43426 |
| 2025-01-21 | 46.14 | $11.70 | 43205 |
| 2025-01-17 | 44.86 | $11.61 | 40100 |
| 2025-01-16 | 45.09 | $11.63 | 51332 |
| 2025-01-15 | 46.88 | $11.79 | 63037 |
| 2025-01-14 | 41.79 | $11.42 | 34400 |
| 2025-01-13 | 35.25 | $11.01 | 39500 |
| 2025-01-10 | 34.40 | $10.96 | 55900 |
| 2025-01-08 | 36.79 | $11.22 | 42216 |
| 2025-01-07 | 37.17 | $11.26 | 35202 |
| 2025-01-06 | 39.08 | $11.46 | 39021 |
| 2025-01-03 | 40.67 | $11.62 | 21539 |
| 2025-01-02 | 38.90 | $11.50 | 46500 |
| 2024-12-31 | 42.29 | $11.84 | 40609 |
| 2024-12-30 | 39.95 | $11.68 | 49100 |
| 2024-12-27 | 39.66 | $11.66 | 36700 |
| 2024-12-26 | 42.08 | $11.91 | 23205 |
| 2024-12-24 | 40.85 | $11.82 | 11500 |
| 2024-12-23 | 39.62 | $11.73 | 43816 |
| 2024-12-20 | 42.80 | $12.07 | 128946 |
| 2024-12-19 | 38.09 | $11.73 | 38700 |
| 2024-12-18 | 41.32 | $12.07 | 116600 |
| 2024-12-17 | 51.75 | $12.92 | 143000 |
| 2024-12-16 | 51.61 | $12.91 | 97339 |
| 2024-12-13 | 44.45 | $12.43 | 30438 |
| 2024-12-12 | 44.28 | $12.42 | 31429 |
| 2024-12-11 | 48.19 | $12.71 | 57725 |
| 2024-12-10 | 49.32 | $12.79 | 32000 |
| 2024-12-09 | 48.01 | $12.70 | 42300 |
| 2024-12-06 | 51.09 | $12.92 | 14006 |
| 2024-12-05 | 52.99 | $13.05 | 24600 |
| 2024-12-04 | 55.25 | $13.20 | 25219 |
| 2024-12-03 | 52.29 | $12.97 | 37300 |
| 2024-12-02 | 58.53 | $13.36 | 31600 |
| 2024-11-29 | 57.42 | $13.27 | 20920 |
| 2024-11-27 | 57.05 | $13.24 | 42338 |
| 2024-11-26 | 59.82 | $13.41 | 19600 |
| 2024-11-25 | 62.18 | $13.55 | 53435 |
| 2024-11-22 | 61.66 | $13.50 | 24744 |
| 2024-11-21 | 58.34 | $13.19 | 21204 |
| 2024-11-20 | 55.75 | $12.97 | 20962 |
| 2024-11-19 | 57.44 | $13.08 | 64111 |
| 2024-11-18 | 60.13 | $13.25 | 28800 |
| 2024-11-15 | 60.44 | $13.27 | 29413 |
| 2024-11-14 | 60.34 | $13.26 | 48500 |
| 2024-11-13 | 60.34 | $13.26 | 45400 |
| 2024-11-12 | 61.03 | $13.31 | 52321 |
| 2024-11-11 | 58.99 | $13.08 | 46935 |
| 2024-11-08 | 57.23 | $12.89 | 29637 |
| 2024-11-07 | 56.38 | $12.80 | 45826 |
| 2024-11-06 | 58.83 | $13.00 | 201800 |
| 2024-11-05 | 48.67 | $12.04 | 25715 |
| 2024-11-04 | 46.31 | $11.86 | 18305 |
| 2024-11-01 | 46.42 | $11.87 | 22832 |
| 2024-10-31 | 49.51 | $12.14 | 40501 |
| 2024-10-30 | 52.07 | $12.35 | 41200 |
| 2024-10-29 | 50.33 | $12.20 | 31700 |
| 2024-10-28 | 48.80 | $12.07 | 27600 |
| 2024-10-25 | 43.16 | $11.63 | 15300 |
| 2024-10-24 | 45.65 | $11.86 | 27700 |
| 2024-10-23 | 46.54 | $11.94 | 22800 |
| 2024-10-22 | 46.30 | $11.92 | 32500 |
| 2024-10-21 | 49.35 | $12.20 | 39500 |
| 2024-10-18 | 64.51 | $13.25 | 60400 |
| 2024-10-17 | 65.42 | $13.30 | 98000 |
| 2024-10-16 | 63.26 | $13.08 | 39400 |
| 2024-10-15 | 59.54 | $12.74 | 92721 |
| 2024-10-14 | 56.98 | $12.53 | 25700 |
| 2024-10-11 | 56.10 | $12.46 | 43328 |
| 2024-10-10 | 50.33 | $12.04 | 16822 |
| 2024-10-09 | 50.63 | $12.06 | 14800 |
| 2024-10-08 | 49.04 | $11.95 | 26308 |
| 2024-10-07 | 49.73 | $12.00 | 24200 |
| 2024-10-04 | 51.24 | $12.11 | 21800 |
| 2024-10-03 | 46.61 | $11.78 | 20700 |
| 2024-10-02 | 47.65 | $11.86 | 23407 |
| 2024-10-01 | 47.23 | $11.83 | 33032 |
| 2024-09-30 | 54.28 | $12.34 | 23400 |
| 2024-09-27 | 52.43 | $12.20 | 12323 |
| 2024-09-26 | 51.49 | $12.13 | 24500 |
| 2024-09-25 | 50.03 | $12.02 | 31725 |
| 2024-09-24 | 52.06 | $12.17 | 26100 |
| 2024-09-23 | 55.34 | $12.40 | 16230 |
| 2024-09-20 | 58.38 | $12.60 | 111317 |
| 2024-09-19 | 63.33 | $12.90 | 29900 |
| 2024-09-18 | 58.79 | $12.49 | 55300 |
| 2024-09-17 | 58.79 | $12.49 | 35032 |
| 2024-09-16 | 59.27 | $12.52 | 18400 |
| 2024-09-13 | 58.84 | $12.48 | 22400 |
| 2024-09-12 | 52.96 | $11.98 | 14900 |
| 2024-09-11 | 52.04 | $11.91 | 55500 |
| 2024-09-10 | 53.02 | $11.98 | 36500 |
| 2024-09-09 | 53.29 | $12.00 | 39547 |
| 2024-09-06 | 50.65 | $11.78 | 160620 |
| 2024-09-05 | 52.05 | $11.89 | 35100 |
| 2024-09-04 | 51.93 | $11.88 | 56700 |
| 2024-09-03 | 53.02 | $11.97 | 56026 |
| 2024-08-30 | 58.70 | $12.41 | 27300 |
| 2024-08-29 | 59.39 | $12.46 | 25702 |
| 2024-08-28 | 59.39 | $12.46 | 38100 |
| 2024-08-27 | 57.51 | $12.25 | 51439 |
| 2024-08-26 | 62.07 | $12.60 | 101200 |
| 2024-08-23 | 63.30 | $12.69 | 55142 |
| 2024-08-22 | 55.15 | $11.82 | 121000 |
| 2024-08-21 | 54.26 | $11.74 | 17200 |
| 2024-08-20 | 52.82 | $11.61 | 81300 |
| 2024-08-19 | 54.84 | $11.77 | 19100 |
| 2024-08-16 | 54.64 | $11.75 | 35126 |
| 2024-08-15 | 54.44 | $11.73 | 66900 |
| 2024-08-14 | 49.88 | $11.29 | 16000 |
| 2024-08-13 | 50.76 | $11.37 | 15921 |
| 2024-08-12 | 48.16 | $11.13 | 26439 |
| 2024-08-09 | 49.61 | $11.27 | 26348 |
| 2024-08-08 | 50.02 | $11.31 | 20148 |
| 2024-08-07 | 46.79 | $11.00 | 25034 |
| 2024-08-06 | 48.52 | $11.18 | 49100 |
| 2024-08-05 | 47.50 | $11.08 | 61136 |
| 2024-08-02 | 51.91 | $11.53 | 99900 |
| 2024-08-01 | 58.32 | $12.09 | 96667 |
| 2024-07-31 | 66.54 | $12.68 | 100300 |
| 2024-07-30 | 66.39 | $12.66 | 41400 |
| 2024-07-29 | 66.02 | $12.61 | 128847 |
| 2024-07-26 | 67.00 | $12.68 | 65120 |
| 2024-07-25 | 66.80 | $12.65 | 63300 |
| 2024-07-24 | 62.32 | $12.03 | 56700 |
| 2024-07-23 | 69.50 | $12.53 | 55000 |
| 2024-07-22 | 72.03 | $12.69 | 50900 |
| 2024-07-19 | 68.87 | $12.22 | 56300 |
| 2024-07-18 | 67.31 | $12.01 | 82700 |
| 2024-07-17 | 71.02 | $12.24 | 60200 |
| 2024-07-16 | 70.62 | $12.18 | 114648 |
| 2024-07-15 | 64.55 | $11.40 | 46729 |
| 2024-07-12 | 63.73 | $11.31 | 35900 |
| 2024-07-11 | 61.86 | $11.11 | 87000 |
| 2024-07-10 | 55.43 | $10.52 | 23604 |
| 2024-07-09 | 51.63 | $10.23 | 21000 |
| 2024-07-08 | 50.24 | $10.13 | 18100 |
| 2024-07-05 | 48.98 | $10.04 | 106200 |
| 2024-07-03 | 55.15 | $10.46 | 17439 |
| 2024-07-02 | 55.95 | $10.51 | 26817 |
| 2024-07-01 | 53.52 | $10.32 | 63606 |
| 2024-06-28 | 58.51 | $10.63 | 188625 |
| 2024-06-27 | 53.31 | $10.24 | 33800 |
| 2024-06-26 | 51.53 | $10.12 | 46617 |
| 2024-06-25 | 48.26 | $9.91 | 23113 |
| 2024-06-24 | 49.62 | $10.00 | 32426 |
| 2024-06-21 | 48.39 | $9.92 | 71121 |
| 2024-06-20 | 49.10 | $9.97 | 33533 |
| 2024-06-18 | 47.64 | $9.87 | 42233 |
| 2024-06-17 | 49.96 | $10.04 | 35700 |
| 2024-06-14 | 43.14 | $9.60 | 38400 |
| 2024-06-13 | 45.00 | $9.74 | 22700 |
| 2024-06-12 | 47.78 | $9.94 | 40800 |
| 2024-06-11 | 48.21 | $9.97 | 29349 |
| 2024-06-10 | 45.76 | $9.81 | 44500 |
| 2024-06-07 | 44.52 | $9.73 | 39700 |
| 2024-06-06 | 46.55 | $9.89 | 33420 |
| 2024-06-05 | 46.25 | $9.87 | 27200 |
| 2024-06-04 | 43.93 | $9.71 | 47200 |
| 2024-06-03 | 45.81 | $9.87 | 36300 |
| 2024-05-31 | 47.38 | $10.00 | 29131 |
| 2024-05-30 | 47.74 | $10.03 | 48211 |
| 2024-05-29 | 45.93 | $9.89 | 26400 |
| 2024-05-28 | 49.04 | $10.16 | 24800 |
| 2024-05-24 | 49.99 | $10.24 | 19500 |
| 2024-05-23 | 48.93 | $10.15 | 40000 |
| 2024-05-22 | 54.27 | $10.59 | 50127 |
| 2024-05-21 | 53.39 | $10.51 | 34944 |
| 2024-05-20 | 52.19 | $10.40 | 29700 |
| 2024-05-17 | 57.57 | $10.82 | 35534 |
| 2024-05-16 | 58.11 | $10.86 | 74921 |
| 2024-05-15 | 54.11 | $10.47 | 32736 |
| 2024-05-14 | 51.52 | $10.24 | 24447 |
| 2024-05-13 | 49.76 | $10.09 | 71600 |
| 2024-05-10 | 55.07 | $10.51 | 24200 |
| 2024-05-09 | 57.00 | $10.65 | 25924 |
| 2024-05-08 | 55.96 | $10.55 | 17600 |
| 2024-05-07 | 54.26 | $10.39 | 70500 |
| 2024-05-06 | 56.32 | $10.55 | 162148 |
| 2024-05-03 | 47.74 | $9.82 | 44945 |
| 2024-05-02 | 45.94 | $9.69 | 77922 |
| 2024-05-01 | 46.40 | $9.73 | 59317 |
| 2024-04-30 | 42.07 | $9.42 | 64836 |
| 2024-04-29 | 43.47 | $9.55 | 52330 |
| 2024-04-26 | 42.21 | $9.46 | 38349 |
| 2024-04-25 | 41.94 | $9.44 | 67600 |
| 2024-04-24 | 45.08 | $9.75 | 40525 |
| 2024-04-23 | 43.26 | $9.61 | 57800 |
| 2024-04-22 | 43.35 | $9.62 | 50117 |
| 2024-04-19 | 46.88 | $9.97 | 36002 |
| 2024-04-18 | 41.02 | $9.52 | 41712 |
| 2024-04-17 | 37.98 | $9.31 | 54300 |
| 2024-04-16 | 40.33 | $9.56 | 39500 |
| 2024-04-15 | 41.01 | $9.63 | 57700 |
| 2024-04-12 | 42.45 | $9.78 | 40015 |
| 2024-04-11 | 43.72 | $9.91 | 62705 |
| 2024-04-10 | 39.63 | $9.60 | 83100 |
| 2024-04-09 | 44.04 | $10.05 | 29828 |
| 2024-04-08 | 42.97 | $9.97 | 16400 |
| 2024-04-05 | 44.28 | $10.10 | 12000 |
| 2024-04-04 | 45.70 | $10.24 | 36400 |
| 2024-04-03 | 43.22 | $10.04 | 33530 |
| 2024-04-02 | 42.22 | $9.96 | 36505 |
| 2024-04-01 | 44.95 | $10.25 | 48007 |
| 2024-03-28 | 46.94 | $10.45 | 23200 |
| 2024-03-27 | 45.45 | $10.32 | 39013 |
| 2024-03-26 | 39.90 | $9.87 | 35500 |
| 2024-03-25 | 38.44 | $9.76 | 102116 |
| 2024-03-22 | 43.34 | $10.30 | 26825 |
| 2024-03-21 | 44.74 | $10.44 | 34835 |
| 2024-03-20 | 45.95 | $10.56 | 27500 |
| 2024-03-19 | 44.65 | $10.45 | 68651 |
| 2024-03-18 | 42.49 | $10.27 | 113800 |
| 2024-03-15 | 35.15 | $9.72 | 242100 |
| 2024-03-14 | 36.35 | $9.87 | 44924 |
| 2024-03-13 | 39.15 | $10.20 | 30000 |
| 2024-03-12 | 38.74 | $10.17 | 26300 |
| 2024-03-11 | 40.91 | $10.42 | 29625 |
| 2024-03-08 | 40.91 | $10.42 | 20542 |
| 2024-03-07 | 41.67 | $10.51 | 21829 |
| 2024-03-06 | 40.74 | $10.43 | 23426 |
| 2024-03-05 | 41.36 | $10.51 | 68346 |
| 2024-03-04 | 41.36 | $10.51 | 40700 |
| 2024-03-01 | 40.54 | $10.43 | 36900 |
| 2024-02-29 | 40.95 | $10.49 | 30500 |
| 2024-02-28 | 39.99 | $10.39 | 37300 |
| 2024-02-27 | 41.66 | $10.65 | 24800 |
| 2024-02-26 | 40.94 | $10.57 | 16943 |
| 2024-02-23 | 42.24 | $10.78 | 21910 |
| 2024-02-22 | 41.57 | $10.70 | 48300 |
| 2024-02-21 | 43.50 | $11.02 | 26734 |
| 2024-02-20 | 42.31 | $10.87 | 110511 |
| 2024-02-16 | 46.12 | $11.49 | 41528 |
| 2024-02-15 | 47.43 | $11.69 | 71345 |
| 2024-02-14 | 42.88 | $11.10 | 71702 |
| 2024-02-13 | 43.06 | $11.13 | 73500 |
| 2024-02-12 | 50.52 | $12.24 | 168600 |
| 2024-02-09 | 35.52 | $10.67 | 78620 |
| 2024-02-08 | 30.69 | $10.29 | 70848 |
| 2024-02-07 | 31.82 | $10.48 | 94926 |
| 2024-02-06 | 36.23 | $11.14 | 48040 |
| 2024-02-05 | 39.04 | $11.50 | 48800 |
| 2024-02-02 | 39.85 | $11.60 | 43000 |
| 2024-02-01 | 45.23 | $12.20 | 65611 |
| 2024-01-31 | 47.46 | $12.42 | 59005 |
| 2024-01-30 | 53.37 | $12.94 | 24700 |
| 2024-01-29 | 63.13 | $13.62 | 46209 |
| 2024-01-26 | 61.15 | $13.42 | 19000 |
| 2024-01-25 | 57.32 | $13.07 | 69015 |
| 2024-01-24 | 63.80 | $13.45 | 29532 |
| 2024-01-23 | 61.51 | $13.24 | 33314 |
| 2024-01-22 | 61.51 | $13.24 | 36000 |
| 2024-01-19 | 57.61 | $12.90 | 26901 |
| 2024-01-18 | 54.52 | $12.66 | 21500 |
| 2024-01-17 | 55.48 | $12.72 | 47700 |
| 2024-01-16 | 53.12 | $12.54 | 31900 |
| 2024-01-12 | 54.03 | $12.60 | 27800 |
| 2024-01-11 | 53.27 | $12.54 | 37224 |
| 2024-01-10 | 53.97 | $12.59 | 41700 |
| 2024-01-09 | 53.63 | $12.56 | 36728 |
| 2024-01-08 | 54.28 | $12.61 | 29600 |
| 2024-01-05 | 58.75 | $12.94 | 118816 |
| 2024-01-04 | 58.89 | $12.95 | 34020 |
| 2024-01-03 | 57.05 | $12.76 | 56700 |
| 2024-01-02 | 62.52 | $13.15 | 46500 |
| 2023-12-29 | 59.70 | $12.85 | 58600 |
| 2023-12-28 | 68.16 | $13.37 | 30100 |
| 2023-12-27 | 66.96 | $13.23 | 47200 |
| 2023-12-26 | 64.42 | $12.95 | 42300 |
| 2023-12-22 | 65.10 | $12.99 | 28515 |
| 2023-12-21 | 64.92 | $12.97 | 25300 |
| 2023-12-20 | 62.78 | $12.73 | 36002 |
| 2023-12-19 | 64.34 | $12.83 | 39310 |
| 2023-12-18 | 62.67 | $12.64 | 27727 |
| 2023-12-15 | 67.39 | $12.94 | 136522 |
| 2023-12-14 | 64.88 | $12.64 | 98700 |
| 2023-12-13 | 60.86 | $12.22 | 171323 |
| 2023-12-12 | 55.71 | $11.77 | 22634 |
| 2023-12-11 | 58.82 | $11.96 | 29600 |
| 2023-12-08 | 60.16 | $12.04 | 21600 |
| 2023-12-07 | 58.12 | $11.86 | 23526 |
| 2023-12-06 | 55.21 | $11.62 | 38000 |
| 2023-12-05 | 54.96 | $11.60 | 37260 |
| 2023-12-04 | 59.16 | $11.87 | 34200 |
| 2023-12-01 | 59.48 | $11.89 | 89994 |
| 2023-11-30 | 55.98 | $11.58 | 34208 |
| 2023-11-29 | 57.97 | $11.71 | 22007 |
| 2023-11-28 | 54.67 | $11.43 | 27100 |
| 2023-11-27 | 55.56 | $11.49 | 22948 |
| 2023-11-24 | 56.72 | $11.57 | 7000 |
| 2023-11-22 | 56.18 | $11.52 | 20600 |
| 2023-11-21 | 53.02 | $11.24 | 12000 |
| 2023-11-20 | 57.98 | $11.59 | 21300 |
| 2023-11-17 | 59.19 | $11.67 | 31321 |
| 2023-11-16 | 57.73 | $11.53 | 58300 |
| 2023-11-15 | 58.72 | $11.60 | 39405 |
| 2023-11-14 | 58.33 | $11.56 | 67506 |
| 2023-11-13 | 48.91 | $10.74 | 30115 |
| 2023-11-10 | 47.26 | $10.62 | 21000 |
| 2023-11-09 | 45.29 | $10.48 | 37300 |
| 2023-11-08 | 46.59 | $10.59 | 20800 |
| 2023-11-07 | 47.89 | $10.70 | 25324 |
| 2023-11-06 | 51.10 | $10.96 | 35013 |
| 2023-11-03 | 51.60 | $11.00 | 58400 |
| 2023-11-02 | 48.07 | $10.71 | 49800 |
| 2023-11-01 | 41.00 | $10.21 | 40308 |
| 2023-10-31 | 41.76 | $10.28 | 43042 |
| 2023-10-30 | 40.72 | $10.21 | 27631 |
| 2023-10-27 | 36.41 | $9.93 | 36541 |
| 2023-10-26 | 37.52 | $10.05 | 85320 |
| 2023-10-25 | 28.56 | $9.53 | 37200 |
| 2023-10-24 | 29.25 | $9.62 | 90419 |
| 2023-10-23 | 30.58 | $9.79 | 135009 |
| 2023-10-20 | 38.84 | $10.63 | 55129 |
| 2023-10-19 | 42.05 | $10.88 | 28900 |
| 2023-10-18 | 44.87 | $11.08 | 21409 |
| 2023-10-17 | 48.25 | $11.30 | 28300 |
| 2023-10-16 | 44.45 | $11.09 | 18300 |
| 2023-10-13 | 40.71 | $10.90 | 21402 |
| 2023-10-12 | 44.78 | $11.17 | 46000 |
| 2023-10-11 | 45.91 | $11.24 | 36900 |
| 2023-10-10 | 46.55 | $11.28 | 23839 |
| 2023-10-09 | 45.47 | $11.22 | 19830 |
| 2023-10-06 | 46.82 | $11.31 | 48900 |
| 2023-10-05 | 45.10 | $11.21 | 32400 |
| 2023-10-04 | 41.32 | $11.00 | 38700 |
| 2023-10-03 | 36.16 | $10.74 | 27300 |
| 2023-10-02 | 38.64 | $10.94 | 38000 |
| 2023-09-29 | 41.34 | $11.14 | 25300 |
| 2023-09-28 | 42.04 | $11.19 | 23600 |
| 2023-09-27 | 40.32 | $11.10 | 47601 |
| 2023-09-26 | 43.60 | $11.34 | 24600 |
| 2023-09-25 | 45.51 | $11.47 | 17610 |
| 2023-09-22 | 44.26 | $11.40 | 16601 |
| 2023-09-21 | 45.10 | $11.46 | 26936 |
| 2023-09-20 | 44.09 | $11.40 | 17000 |
| 2023-09-19 | 44.74 | $11.45 | 36039 |
| 2023-09-18 | 46.44 | $11.58 | 27430 |
| 2023-09-15 | 51.73 | $11.95 | 85600 |
| 2023-09-14 | 52.50 | $12.00 | 45200 |
| 2023-09-13 | 48.74 | $11.74 | 25427 |
| 2023-09-12 | 51.10 | $11.90 | 19600 |
| 2023-09-11 | 49.05 | $11.76 | 31800 |
| 2023-09-08 | 49.90 | $11.82 | 15400 |
| 2023-09-07 | 49.48 | $11.79 | 134228 |
| 2023-09-06 | 48.11 | $11.69 | 62918 |
| 2023-09-05 | 50.05 | $11.84 | 43200 |
| 2023-09-01 | 50.30 | $11.86 | 40120 |
| 2023-08-31 | 43.74 | $11.38 | 37847 |
| 2023-08-30 | 46.80 | $11.63 | 59406 |
| 2023-08-29 | 44.12 | $11.45 | 36918 |
| 2023-08-28 | 41.81 | $11.30 | 36447 |
| 2023-08-25 | 40.40 | $11.21 | 20800 |
| 2023-08-24 | 42.01 | $11.36 | 27021 |
| 2023-08-23 | 42.76 | $11.43 | 45103 |
| 2023-08-22 | 37.76 | $11.10 | 49200 |
| 2023-08-21 | 40.40 | $11.36 | 40930 |
| 2023-08-18 | 42.47 | $11.55 | 108500 |
| 2023-08-17 | 43.58 | $11.65 | 74600 |
| 2023-08-16 | 39.35 | $11.37 | 47622 |
| 2023-08-15 | 41.02 | $11.53 | 35849 |
| 2023-08-14 | 45.12 | $11.89 | 32221 |
| 2023-08-11 | 49.99 | $12.26 | 27141 |
| 2023-08-10 | 50.55 | $12.30 | 44100 |
| 2023-08-09 | 50.28 | $12.28 | 62000 |
| 2023-08-08 | 53.26 | $12.50 | 28424 |
| 2023-08-07 | 55.10 | $12.63 | 34700 |
| 2023-08-04 | 52.47 | $12.41 | 40429 |
| 2023-08-03 | 55.11 | $12.60 | 34000 |
| 2023-08-02 | 57.43 | $12.76 | 53146 |
| 2023-08-01 | 57.72 | $12.78 | 37300 |
| 2023-07-31 | 58.70 | $12.85 | 42537 |
| 2023-07-28 | 58.84 | $12.86 | 35400 |
| 2023-07-27 | 58.29 | $12.80 | 51700 |
| 2023-07-26 | 59.55 | $12.90 | 72411 |
| 2023-07-25 | 56.61 | $12.57 | 25400 |
| 2023-07-24 | 58.07 | $12.69 | 53800 |
| 2023-07-21 | 53.73 | $12.23 | 74800 |
| 2023-07-20 | 56.38 | $12.45 | 167801 |
| 2023-07-19 | 60.22 | $12.75 | 79600 |
| 2023-07-18 | 56.26 | $12.33 | 134612 |
| 2023-07-17 | 51.44 | $11.89 | 45944 |
| 2023-07-14 | 50.26 | $11.79 | 49235 |
| 2023-07-13 | 51.45 | $11.89 | 45739 |
| 2023-07-12 | 50.33 | $11.79 | 50200 |
| 2023-07-11 | 49.22 | $11.69 | 47844 |
| 2023-07-10 | 48.23 | $11.60 | 33000 |
| 2023-07-07 | 49.76 | $11.75 | 118339 |
| 2023-07-06 | 47.32 | $11.52 | 58400 |
| 2023-07-05 | 50.25 | $11.81 | 37405 |
| 2023-07-03 | 50.45 | $11.83 | 14829 |
| 2023-06-30 | 49.58 | $11.74 | 38405 |
| 2023-06-29 | 50.91 | $11.88 | 25949 |
| 2023-06-28 | 48.66 | $11.64 | 23000 |
| 2023-06-27 | 50.97 | $11.89 | 40900 |
| 2023-06-26 | 51.53 | $11.95 | 65700 |
| 2023-06-23 | 51.71 | $11.97 | 239740 |
| 2023-06-22 | 50.40 | $11.81 | 48600 |
| 2023-06-21 | 52.07 | $12.01 | 44914 |
| 2023-06-20 | 52.66 | $12.08 | 53800 |
| 2023-06-16 | 55.44 | $12.41 | 84100 |
| 2023-06-15 | 56.03 | $12.48 | 35321 |
| 2023-06-14 | 54.91 | $12.31 | 60527 |
| 2023-06-13 | 58.14 | $12.70 | 48833 |
| 2023-06-12 | 53.41 | $11.99 | 83017 |
| 2023-06-09 | 52.10 | $11.81 | 39130 |
| 2023-06-08 | 53.94 | $12.04 | 59100 |
| 2023-06-07 | 58.06 | $12.53 | 129800 |
| 2023-06-06 | 51.68 | $11.64 | 49700 |
| 2023-06-05 | 47.50 | $11.15 | 48900 |
| 2023-06-02 | 51.75 | $11.64 | 58727 |
| 2023-06-01 | 43.17 | $10.77 | 55006 |
| 2023-05-31 | 41.35 | $10.61 | 44600 |
| 2023-05-30 | 44.48 | $10.98 | 41229 |
| 2023-05-26 | 44.66 | $11.00 | 39300 |
| 2023-05-25 | 43.50 | $10.89 | 29529 |
| 2023-05-24 | 44.46 | $11.01 | 51700 |
| 2023-05-23 | 48.08 | $11.44 | 81004 |
| 2023-05-22 | 45.33 | $11.16 | 97903 |
| 2023-05-19 | 38.85 | $10.57 | 76247 |
| 2023-05-18 | 42.50 | $11.02 | 85000 |
| 2023-05-17 | 39.25 | $10.75 | 90100 |
| 2023-05-16 | 30.37 | $10.11 | 86926 |
| 2023-05-15 | 31.12 | $10.22 | 76144 |
| 2023-05-12 | 29.02 | $10.08 | 70600 |
| 2023-05-11 | 30.14 | $10.26 | 81200 |
| 2023-05-10 | 31.42 | $10.46 | 196100 |
| 2023-05-09 | 30.72 | $10.41 | 60801 |
| 2023-05-08 | 32.15 | $10.64 | 88100 |
| 2023-05-05 | 32.78 | $10.74 | 121200 |
| 2023-05-04 | 28.23 | $10.40 | 130538 |
| 2023-05-03 | 33.27 | $11.20 | 172049 |
| 2023-05-02 | 30.47 | $11.01 | 147000 |
| 2023-05-01 | 34.12 | $11.52 | 123149 |
| 2023-04-28 | 36.39 | $11.80 | 125021 |
| 2023-04-27 | 32.09 | $11.52 | 65813 |
| 2023-04-26 | 31.78 | $11.50 | 103500 |
| 2023-04-25 | 29.94 | $11.38 | 146930 |
| 2023-04-24 | 29.03 | $11.32 | 120735 |
| 2023-04-21 | 24.04 | $11.00 | 108800 |
| 2023-04-20 | 23.88 | $10.99 | 98900 |
| 2023-04-19 | 23.93 | $11.00 | 156400 |
| 2023-04-18 | 24.58 | $11.14 | 122645 |
| 2023-04-17 | 26.86 | $11.60 | 84208 |
| 2023-04-14 | 20.46 | $11.18 | 97626 |
| 2023-04-13 | 21.89 | $11.51 | 67000 |
| 2023-04-12 | 21.10 | $11.46 | 94946 |
| 2023-04-11 | 22.40 | $11.76 | 65100 |
| 2023-04-10 | 23.16 | $11.93 | 76807 |
| 2023-04-06 | 23.61 | $12.03 | 77518 |
| 2023-04-05 | 23.66 | $12.04 | 69605 |
| 2023-04-04 | 25.50 | $12.45 | 86800 |
| 2023-04-03 | 28.72 | $13.07 | 90000 |
| 2023-03-31 | 29.06 | $13.13 | 131200 |
| 2023-03-30 | 29.55 | $13.22 | 96315 |
| 2023-03-29 | 26.93 | $13.02 | 159019 |
| 2023-03-28 | 28.65 | $13.36 | 50300 |
| 2023-03-27 | 29.83 | $13.58 | 122700 |
| 2023-03-24 | 26.58 | $13.33 | 104218 |
| 2023-03-23 | 25.67 | $13.26 | 82139 |
| 2023-03-22 | 26.94 | $13.54 | 53600 |
| 2023-03-21 | 30.14 | $14.17 | 100748 |
| 2023-03-20 | 27.68 | $13.98 | 167039 |
| 2023-03-17 | 25.04 | $13.78 | 232010 |
| 2023-03-16 | 25.75 | $13.94 | 210100 |
| 2023-03-15 | 27.13 | $14.24 | 160047 |
| 2023-03-14 | 23.09 | $13.93 | 177037 |
| 2023-03-13 | 15.93 | $13.43 | 286617 |
| 2023-03-10 | 22.16 | $15.02 | 108143 |
| 2023-03-09 | 25.98 | $15.65 | 77700 |
| 2023-03-08 | 30.78 | $16.25 | 70156 |
| 2023-03-07 | 32.39 | $16.42 | 49335 |
| 2023-03-06 | 34.19 | $16.60 | 100718 |
| 2023-03-03 | 38.23 | $16.96 | 72700 |
| 2023-03-02 | 34.34 | $16.77 | 59400 |
| 2023-03-01 | 42.50 | $17.38 | 49700 |
| 2023-02-28 | 41.85 | $17.35 | 44000 |
| 2023-02-27 | 43.40 | $17.45 | 35200 |
| 2023-02-24 | 44.01 | $17.49 | 56936 |
| 2023-02-23 | 45.71 | $17.60 | 31500 |
| 2023-02-22 | 44.03 | $17.51 | 50934 |
| 2023-02-21 | 44.32 | $17.53 | 39400 |
| 2023-02-17 | 45.17 | $17.59 | 52600 |
| 2023-02-16 | 40.50 | $17.33 | 51800 |
| 2023-02-15 | 42.76 | $17.50 | 22130 |
| 2023-02-14 | 41.85 | $17.45 | 30211 |
| 2023-02-13 | 43.42 | $17.57 | 40939 |
| 2023-02-10 | 40.60 | $17.41 | 40500 |
| 2023-02-09 | 40.43 | $17.40 | 55321 |
| 2023-02-08 | 41.84 | $17.52 | 55500 |
| 2023-02-07 | 43.16 | $17.63 | 50506 |
| 2023-02-06 | 43.51 | $17.66 | 40236 |
| 2023-02-03 | 46.93 | $17.94 | 66600 |
| 2023-02-02 | 41.47 | $17.59 | 52101 |
| 2023-02-01 | 45.54 | $17.91 | 65300 |
| 2023-01-31 | 46.62 | $17.99 | 72800 |
| 2023-01-30 | 43.59 | $17.80 | 51900 |
| 2023-01-27 | 46.64 | $18.03 | 61918 |
| 2023-01-26 | 48.75 | $18.18 | 69800 |
| 2023-01-25 | 47.24 | $18.08 | 40920 |
| 2023-01-24 | 47.24 | $18.08 | 44300 |
| 2023-01-23 | 46.53 | $18.03 | 52342 |
| 2023-01-20 | 43.48 | $17.82 | 55939 |
| 2023-01-19 | 40.07 | $17.60 | 45400 |
| 2023-01-18 | 42.27 | $17.80 | 31700 |
| 2023-01-17 | 47.60 | $18.23 | 42600 |
| 2023-01-13 | 48.55 | $18.30 | 21623 |
| 2023-01-12 | 47.41 | $18.22 | 44711 |
| 2023-01-11 | 46.29 | $18.14 | 43700 |
| 2023-01-10 | 42.80 | $17.90 | 38500 |
| 2023-01-09 | 43.47 | $17.96 | 56900 |
| 2023-01-06 | 46.34 | $18.21 | 44308 |
| 2023-01-05 | 40.84 | $17.84 | 33000 |
| 2023-01-04 | 42.40 | $17.98 | 53913 |
| 2023-01-03 | 41.02 | $17.89 | 78100 |
| 2022-12-30 | 42.09 | $17.99 | 124849 |
| 2022-12-29 | 42.72 | $18.05 | 43234 |
| 2022-12-28 | 39.86 | $17.85 | 34238 |
| 2022-12-27 | 43.58 | $18.21 | 43629 |
| 2022-12-23 | 41.11 | $18.04 | 33000 |
| 2022-12-22 | 41.21 | $18.05 | 25514 |
| 2022-12-21 | 43.33 | $18.26 | 31000 |
| 2022-12-20 | 40.86 | $18.08 | 63100 |
| 2022-12-19 | 40.17 | $18.03 | 100803 |
| 2022-12-16 | 46.55 | $18.65 | 258700 |
| 2022-12-15 | 39.15 | $18.15 | 45417 |
| 2022-12-14 | 46.63 | $18.76 | 55500 |
| 2022-12-13 | 46.47 | $18.75 | 86644 |
| 2022-12-12 | 45.39 | $18.68 | 35500 |
| 2022-12-09 | 41.53 | $18.44 | 23422 |
| 2022-12-08 | 43.10 | $18.57 | 19200 |
| 2022-12-07 | 41.97 | $18.50 | 42720 |
| 2022-12-06 | 42.54 | $18.55 | 52013 |
| 2022-12-05 | 43.90 | $18.67 | 49700 |
| 2022-12-02 | 48.55 | $19.05 | 49000 |
| 2022-12-01 | 47.44 | $18.97 | 73300 |
| 2022-11-30 | 45.76 | $18.85 | 77700 |
| 2022-11-29 | 46.83 | $18.94 | 20643 |
| 2022-11-28 | 48.12 | $19.05 | 36104 |
| 2022-11-25 | 56.99 | $19.70 | 8521 |
| 2022-11-23 | 57.14 | $19.71 | 24800 |
| 2022-11-22 | 63.13 | $20.08 | 50917 |
| 2022-11-21 | 62.01 | $19.97 | 37308 |
| 2022-11-18 | 61.70 | $19.94 | 35121 |
| 2022-11-17 | 62.33 | $19.98 | 29929 |
| 2022-11-16 | 60.91 | $19.83 | 30612 |
| 2022-11-15 | 61.65 | $19.88 | 42814 |
| 2022-11-14 | 60.28 | $19.73 | 74800 |
| 2022-11-11 | 61.53 | $19.82 | 36800 |
| 2022-11-10 | 64.64 | $20.04 | 74012 |
| 2022-11-09 | 61.07 | $19.62 | 41837 |
| 2022-11-08 | 62.06 | $19.69 | 49810 |
| 2022-11-07 | 62.62 | $19.73 | 45100 |
| 2022-11-04 | 62.62 | $19.73 | 66000 |
| 2022-11-03 | 58.63 | $19.25 | 51500 |
| 2022-11-02 | 60.41 | $19.39 | 78542 |
| 2022-11-01 | 64.13 | $19.67 | 46639 |
| 2022-10-31 | 63.98 | $19.65 | 67017 |
| 2022-10-28 | 68.62 | $19.99 | 68913 |
| 2022-10-27 | 67.01 | $19.75 | 62600 |
| 2022-10-26 | 67.15 | $19.76 | 70403 |
| 2022-10-25 | 66.31 | $19.63 | 80412 |
| 2022-10-24 | 64.85 | $19.41 | 85500 |
| 2022-10-21 | 61.72 | $18.97 | 71500 |
| 2022-10-20 | 57.37 | $18.44 | 123204 |
| 2022-10-19 | 53.17 | $18.00 | 56131 |
| 2022-10-18 | 52.05 | $17.89 | 46200 |
| 2022-10-17 | 44.87 | $17.26 | 72237 |
| 2022-10-14 | 45.70 | $17.34 | 38914 |
| 2022-10-13 | 46.51 | $17.42 | 83622 |
| 2022-10-12 | 40.89 | $16.97 | 53300 |
| 2022-10-11 | 35.45 | $16.59 | 56400 |
| 2022-10-10 | 36.12 | $16.67 | 64533 |
| 2022-10-07 | 37.36 | $16.82 | 52644 |
| 2022-10-06 | 42.80 | $17.40 | 27200 |
| 2022-10-05 | 44.82 | $17.59 | 26200 |
| 2022-10-04 | 44.16 | $17.54 | 45123 |
| 2022-10-03 | 42.73 | $17.43 | 63636 |
| 2022-09-30 | 33.93 | $16.83 | 45805 |
| 2022-09-29 | 36.31 | $17.10 | 28348 |
| 2022-09-28 | 39.54 | $17.43 | 35406 |
| 2022-09-27 | 36.96 | $17.27 | 40139 |
| 2022-09-26 | 39.04 | $17.48 | 48445 |
| 2022-09-23 | 40.16 | $17.59 | 55600 |
| 2022-09-22 | 40.77 | $17.65 | 33800 |
| 2022-09-21 | 42.71 | $17.84 | 51038 |
| 2022-09-20 | 45.89 | $18.13 | 30936 |
| 2022-09-19 | 46.45 | $18.18 | 32400 |
| 2022-09-16 | 45.17 | $18.08 | 100400 |
| 2022-09-15 | 44.28 | $18.01 | 33524 |
| 2022-09-14 | 42.38 | $17.86 | 47800 |
| 2022-09-13 | 40.72 | $17.73 | 42035 |
| 2022-09-12 | 46.62 | $18.33 | 26100 |
| 2022-09-09 | 44.05 | $18.13 | 41649 |
| 2022-09-08 | 43.41 | $18.08 | 51100 |
| 2022-09-07 | 40.25 | $17.84 | 36800 |
| 2022-09-06 | 37.64 | $17.65 | 35600 |
| 2022-09-02 | 40.38 | $17.96 | 21428 |
| 2022-09-01 | 41.11 | $18.04 | 43400 |
| 2022-08-31 | 40.60 | $18.00 | 35640 |
| 2022-08-30 | 41.81 | $18.14 | 32300 |
| 2022-08-29 | 43.48 | $18.33 | 47400 |
| 2022-08-26 | 45.76 | $18.58 | 38034 |
| 2022-08-25 | 49.84 | $18.99 | 47010 |
| 2022-08-24 | 49.21 | $18.93 | 43100 |
| 2022-08-23 | 50.51 | $19.06 | 31900 |
| 2022-08-22 | 53.96 | $19.39 | 62010 |
| 2022-08-19 | 58.57 | $19.79 | 117900 |
| 2022-08-18 | 59.90 | $19.90 | 76406 |
| 2022-08-17 | 60.50 | $19.95 | 61623 |
| 2022-08-16 | 64.52 | $20.28 | 58900 |
| 2022-08-15 | 61.74 | $19.90 | 69036 |
| 2022-08-12 | 62.10 | $19.93 | 70500 |
| 2022-08-11 | 58.95 | $19.52 | 46900 |
| 2022-08-10 | 57.64 | $19.36 | 42200 |
| 2022-08-09 | 59.09 | $19.49 | 40845 |
| 2022-08-08 | 58.86 | $19.46 | 60800 |
| 2022-08-05 | 59.07 | $19.48 | 32208 |
| 2022-08-04 | 58.30 | $19.37 | 53502 |
| 2022-08-03 | 58.49 | $19.39 | 42309 |
| 2022-08-02 | 57.71 | $19.27 | 49100 |
| 2022-08-01 | 57.07 | $19.17 | 119600 |
| 2022-07-29 | 57.82 | $19.26 | 71515 |
| 2022-07-28 | 55.14 | $18.83 | 75300 |
| 2022-07-27 | 58.68 | $19.26 | 73900 |
| 2022-07-26 | 57.53 | $19.07 | 43808 |
| 2022-07-25 | 63.04 | $19.70 | 143117 |
| 2022-07-22 | 56.36 | $18.64 | 80432 |
| 2022-07-21 | 55.72 | $18.55 | 138200 |
| 2022-07-20 | 49.04 | $17.71 | 70900 |
| 2022-07-19 | 50.42 | $17.87 | 58000 |
| 2022-07-18 | 47.35 | $17.52 | 63103 |
| 2022-07-15 | 47.75 | $17.57 | 48630 |
| 2022-07-14 | 42.57 | $17.01 | 78126 |
| 2022-07-13 | 45.47 | $17.39 | 49845 |
| 2022-07-12 | 47.00 | $17.58 | 73200 |
| 2022-07-11 | 46.00 | $17.47 | 110821 |
| 2022-07-08 | 46.53 | $17.54 | 70318 |
| 2022-07-07 | 43.63 | $17.21 | 63336 |
| 2022-07-06 | 41.53 | $16.98 | 65900 |
| 2022-07-05 | 45.29 | $17.52 | 117201 |
| 2022-07-01 | 42.55 | $17.22 | 76000 |
| 2022-06-30 | 40.76 | $17.03 | 201326 |
| 2022-06-29 | 40.57 | $17.01 | 110200 |
| 2022-06-28 | 41.12 | $17.10 | 112011 |
| 2022-06-27 | 42.33 | $17.30 | 178600 |
| 2022-06-24 | 34.87 | $16.48 | 1.7M |
| 2022-06-23 | 37.58 | $16.96 | 137010 |
| 2022-06-22 | 41.18 | $17.53 | 98923 |
| 2022-06-21 | 43.10 | $17.81 | 96000 |
| 2022-06-17 | 43.80 | $17.91 | 75300 |
| 2022-06-16 | 41.28 | $17.63 | 80017 |
| 2022-06-15 | 43.12 | $17.91 | 99235 |
| 2022-06-14 | 36.71 | $17.24 | 71300 |
| 2022-06-13 | 35.05 | $17.08 | 73400 |
| 2022-06-10 | 39.90 | $17.86 | 59032 |
| 2022-06-09 | 43.48 | $18.35 | 65300 |
| 2022-06-08 | 49.03 | $19.00 | 68617 |
| 2022-06-07 | 50.74 | $19.18 | 141903 |
| 2022-06-06 | 55.08 | $19.61 | 109500 |
| 2022-06-03 | 58.16 | $19.89 | 61900 |
| 2022-06-02 | 64.00 | $20.37 | 54600 |
| 2022-06-01 | 63.92 | $20.36 | 87908 |
| 2022-05-31 | 62.58 | $20.17 | 123541 |
| 2022-05-27 | 61.73 | $20.05 | 65100 |
| 2022-05-26 | 59.76 | $19.78 | 65232 |
| 2022-05-25 | 55.41 | $19.24 | 58800 |
| 2022-05-24 | 52.24 | $18.89 | 66500 |
| 2022-05-23 | 52.05 | $18.87 | 48722 |
| 2022-05-20 | 50.12 | $18.66 | 55100 |
| 2022-05-19 | 49.57 | $18.60 | 36000 |
| 2022-05-18 | 51.55 | $18.82 | 62700 |
| 2022-05-17 | 55.28 | $19.21 | 70212 |
| 2022-05-16 | 49.09 | $18.52 | 78446 |
| 2022-05-13 | 50.54 | $18.67 | 83724 |
| 2022-05-12 | 48.92 | $18.50 | 76418 |
| 2022-05-11 | 51.66 | $18.79 | 89200 |
| 2022-05-10 | 48.44 | $18.45 | 78500 |
| 2022-05-09 | 51.50 | $18.77 | 69400 |
| 2022-05-06 | 55.02 | $19.11 | 90613 |
| 2022-05-05 | 59.44 | $19.50 | 93200 |
| 2022-05-04 | 58.88 | $19.43 | 81416 |
| 2022-05-03 | 56.67 | $19.16 | 67900 |
| 2022-05-02 | 53.98 | $18.85 | 87040 |
| 2022-04-29 | 53.89 | $18.84 | 86300 |
| 2022-04-28 | 57.99 | $19.23 | 115930 |
| 2022-04-27 | 62.63 | $19.63 | 90029 |
| 2022-04-26 | 68.63 | $20.09 | 123700 |
| 2022-04-25 | 71.31 | $20.28 | 133600 |
| 2022-04-22 | 71.20 | $20.26 | 183200 |
| 2022-04-21 | 60.64 | $18.82 | 107214 |
| 2022-04-20 | 62.61 | $18.95 | 77244 |
| 2022-04-19 | 57.46 | $18.44 | 71221 |
| 2022-04-18 | 53.27 | $18.09 | 46800 |
| 2022-04-14 | 46.72 | $17.63 | 80446 |
| 2022-04-13 | 48.99 | $17.79 | 52600 |
| 2022-04-12 | 48.84 | $17.78 | 44917 |
| 2022-04-11 | 47.25 | $17.67 | 38536 |
| 2022-04-08 | 46.38 | $17.61 | 37600 |
| 2022-04-07 | 44.80 | $17.50 | 46303 |
| 2022-04-06 | 49.45 | $17.87 | 62602 |
| 2022-04-05 | 49.72 | $17.89 | 34900 |
| 2022-04-04 | 53.83 | $18.19 | 40536 |
| 2022-04-01 | 53.98 | $18.20 | 57647 |
| 2022-03-31 | 54.66 | $18.25 | 63149 |
| 2022-03-30 | 53.88 | $18.18 | 27203 |
| 2022-03-29 | 56.37 | $18.37 | 49300 |
| 2022-03-28 | 58.95 | $18.56 | 45106 |
| 2022-03-25 | 58.67 | $18.53 | 175325 |
| 2022-03-24 | 57.93 | $18.45 | 47300 |
| 2022-03-23 | 56.16 | $18.26 | 39200 |
| 2022-03-22 | 57.86 | $18.40 | 71500 |
| 2022-03-21 | 54.30 | $18.02 | 56100 |
| 2022-03-18 | 54.30 | $18.02 | 42645 |
| 2022-03-17 | 53.17 | $17.90 | 28200 |
| 2022-03-16 | 54.78 | $18.05 | 42000 |
| 2022-03-15 | 53.07 | $17.86 | 30100 |
| 2022-03-14 | 56.37 | $18.17 | 70402 |
| 2022-03-11 | 54.00 | $17.90 | 43135 |
| 2022-03-10 | 49.89 | $17.47 | 22723 |
| 2022-03-09 | 48.15 | $17.30 | 44100 |
| 2022-03-08 | 48.81 | $17.37 | 25509 |
| 2022-03-07 | 49.65 | $17.46 | 53943 |
| 2022-03-04 | 53.83 | $17.89 | 64000 |
| 2022-03-03 | 57.58 | $18.24 | 37202 |
| 2022-03-02 | 55.74 | $18.02 | 40900 |
| 2022-03-01 | 51.66 | $17.57 | 48730 |
| 2022-02-28 | 59.13 | $18.22 | 46200 |
| 2022-02-25 | 61.88 | $18.43 | 33400 |
| 2022-02-24 | 57.40 | $17.93 | 53600 |
| 2022-02-23 | 64.61 | $18.43 | 86400 |
| 2022-02-22 | 65.23 | $18.47 | 120100 |
| 2022-02-18 | 66.91 | $18.58 | 70227 |
| 2022-02-17 | 65.04 | $18.34 | 40004 |
| 2022-02-16 | 71.08 | $18.72 | 42844 |
| 2022-02-15 | 76.03 | $19.00 | 54239 |
| 2022-02-14 | 71.20 | $18.29 | 60800 |
| 2022-02-11 | 73.38 | $18.40 | 34434 |
| 2022-02-10 | 76.61 | $18.56 | 37700 |
| 2022-02-09 | 76.48 | $18.54 | 51640 |
| 2022-02-08 | 83.35 | $18.87 | 55230 |
| 2022-02-07 | 82.73 | $18.73 | 93905 |
| 2022-02-04 | 80.32 | $18.25 | 39729 |
| 2022-02-03 | 77.39 | $17.78 | 45200 |
| 2022-02-02 | 77.25 | $17.76 | 45136 |
| 2022-02-01 | 77.19 | $17.75 | 59100 |
| 2022-01-31 | 71.28 | $17.00 | 42320 |
| 2022-01-28 | 70.61 | $16.93 | 50928 |
| 2022-01-27 | 63.94 | $16.35 | 27522 |
| 2022-01-26 | 54.04 | $15.77 | 33546 |
| 2022-01-25 | 57.67 | $15.91 | 46300 |
| 2022-01-24 | 54.11 | $15.74 | 42500 |
| 2022-01-21 | 57.92 | $15.88 | 24738 |
| 2022-01-20 | 57.92 | $15.88 | 26600 |
| 2022-01-19 | 60.67 | $15.98 | 20326 |
| 2022-01-18 | 64.15 | $16.10 | 16514 |
| 2022-01-14 | 64.15 | $16.10 | 6064 |
| 2022-01-13 | 63.52 | $16.06 | 10717 |
| 2022-01-12 | 62.58 | $16.00 | 35200 |
| 2022-01-11 | 64.41 | $16.07 | 35200 |
| 2022-01-10 | 60.67 | $15.83 | 16700 |
| 2022-01-07 | 60.50 | $15.82 | 45900 |
| 2022-01-06 | 63.53 | $15.94 | 21500 |
| 2022-01-05 | 61.55 | $15.81 | 15417 |
| 2022-01-04 | 58.59 | $15.63 | 25714 |
| 2022-01-03 | 53.06 | $15.34 | 19700 |
| 2021-12-31 | 55.24 | $15.43 | 15800 |
| 2021-12-30 | 56.71 | $15.49 | 5600 |
| 2021-12-29 | 57.68 | $15.53 | 7600 |
| 2021-12-28 | 60.13 | $15.63 | 14900 |
| 2021-12-27 | 59.64 | $15.60 | 23200 |
| 2021-12-23 | 59.17 | $15.57 | 50100 |
| 2021-12-22 | 54.78 | $15.31 | 18400 |
| 2021-12-21 | 53.69 | $15.25 | 35500 |
| 2021-12-20 | 53.51 | $15.24 | 44523 |
| 2021-12-17 | 49.85 | $15.04 | 44000 |
| 2021-12-16 | 51.79 | $15.14 | 28829 |
| 2021-12-15 | 49.56 | $15.02 | 63700 |
| 2021-12-14 | 43.33 | $14.72 | 40214 |
| 2021-12-13 | 48.44 | $14.99 | 17711 |
| 2021-12-10 | 49.47 | $15.04 | 18500 |
| 2021-12-09 | 47.57 | $14.95 | 10123 |
| 2021-12-08 | 48.73 | $15.01 | 11323 |
| 2021-12-07 | 50.90 | $15.12 | 11248 |
| 2021-12-06 | 50.52 | $15.10 | 16240 |
| 2021-12-03 | 50.15 | $15.08 | 36000 |
| 2021-12-02 | 53.54 | $15.26 | 32400 |
| 2021-12-01 | 45.81 | $14.86 | 45430 |
| 2021-11-30 | 41.92 | $14.69 | 17537 |
| 2021-11-29 | 44.41 | $14.83 | 17213 |
| 2021-11-26 | 46.29 | $14.93 | 58900 |
| 2021-11-24 | 53.59 | $15.27 | 11300 |
| 2021-11-23 | 55.29 | $15.34 | 15200 |
| 2021-11-22 | 54.90 | $15.32 | 44200 |
| 2021-11-19 | 52.34 | $15.19 | 13600 |
| 2021-11-18 | 56.57 | $15.37 | 12200 |
| 2021-11-17 | 54.83 | $15.28 | 15025 |
| 2021-11-16 | 57.00 | $15.37 | 26200 |
| 2021-11-15 | 59.21 | $15.46 | 26400 |
| 2021-11-12 | 51.67 | $15.08 | 29500 |
| 2021-11-11 | 50.53 | $15.03 | 30300 |
| 2021-11-10 | 52.41 | $15.11 | 17300 |
| 2021-11-09 | 55.36 | $15.23 | 12545 |
| 2021-11-08 | 57.93 | $15.33 | 22615 |
| 2021-11-05 | 56.79 | $15.27 | 28400 |
| 2021-11-04 | 51.33 | $15.01 | 15820 |
| 2021-11-03 | 52.79 | $15.07 | 25800 |
| 2021-11-02 | 55.02 | $15.16 | 22618 |
| 2021-11-01 | 56.28 | $15.21 | 44400 |
| 2021-10-29 | 54.50 | $15.12 | 16807 |
| 2021-10-28 | 60.18 | $15.34 | 30920 |
| 2021-10-27 | 54.20 | $15.05 | 29711 |
| 2021-10-26 | 63.22 | $15.34 | 57317 |
| 2021-10-25 | 62.19 | $15.29 | 28335 |
| 2021-10-22 | 57.69 | $15.09 | 30639 |
| 2021-10-21 | 54.33 | $14.96 | 13604 |
| 2021-10-20 | 54.06 | $14.95 | 18500 |
| 2021-10-19 | 53.55 | $14.93 | 26200 |
| 2021-10-18 | 52.01 | $14.87 | 22422 |
| 2021-10-15 | 53.41 | $14.92 | 14200 |
| 2021-10-14 | 52.93 | $14.90 | 14100 |
| 2021-10-13 | 54.26 | $14.95 | 16836 |
| 2021-10-12 | 54.78 | $14.97 | 9100 |
| 2021-10-11 | 56.86 | $15.05 | 11700 |
| 2021-10-08 | 56.86 | $15.05 | 14300 |
| 2021-10-07 | 57.85 | $15.09 | 8518 |
| 2021-10-06 | 56.03 | $14.99 | 36438 |
| 2021-10-05 | 61.03 | $15.19 | 33900 |
| 2021-10-04 | 55.13 | $14.88 | 17200 |
| 2021-10-01 | 55.65 | $14.90 | 26900 |
| 2021-09-30 | 52.70 | $14.76 | 20029 |
| 2021-09-29 | 55.71 | $14.88 | 16800 |
| 2021-09-28 | 55.71 | $14.88 | 11547 |
| 2021-09-27 | 57.19 | $14.94 | 34519 |
| 2021-09-24 | 50.79 | $14.63 | 19300 |
| 2021-09-23 | 49.87 | $14.59 | 21320 |
| 2021-09-22 | 46.80 | $14.46 | 22300 |
| 2021-09-21 | 44.57 | $14.37 | 26800 |
| 2021-09-20 | 45.79 | $14.43 | 31333 |
| 2021-09-17 | 45.08 | $14.40 | 54800 |
| 2021-09-16 | 46.23 | $14.46 | 29200 |
| 2021-09-15 | 46.80 | $14.49 | 32428 |
| 2021-09-14 | 46.38 | $14.47 | 26800 |
| 2021-09-13 | 48.36 | $14.58 | 18800 |
| 2021-09-10 | 47.19 | $14.52 | 14738 |
| 2021-09-09 | 49.50 | $14.65 | 47125 |
| 2021-09-08 | 48.58 | $14.60 | 24400 |
| 2021-09-07 | 52.39 | $14.81 | 24100 |
| 2021-09-03 | 57.26 | $15.05 | 37200 |
| 2021-09-02 | 58.12 | $15.09 | 37800 |
| 2021-09-01 | 56.89 | $15.01 | 35200 |
| 2021-08-31 | 54.69 | $14.87 | 44904 |
| 2021-08-30 | 56.05 | $14.94 | 26547 |
| 2021-08-27 | 58.62 | $15.07 | 33300 |
| 2021-08-26 | 54.67 | $14.81 | 62106 |
| 2021-08-25 | 58.99 | $15.02 | 19900 |
| 2021-08-24 | 59.63 | $15.05 | 45500 |
| 2021-08-23 | 59.35 | $15.03 | 49244 |
| 2021-08-20 | 61.79 | $15.15 | 38900 |
| 2021-08-19 | 60.10 | $15.02 | 36945 |
| 2021-08-18 | 59.72 | $14.99 | 47549 |
| 2021-08-17 | 58.82 | $14.92 | 60408 |
| 2021-08-16 | 62.78 | $15.13 | 36200 |
| 2021-08-13 | 65.57 | $15.27 | 21404 |
| 2021-08-12 | 70.01 | $15.48 | 39325 |
| 2021-08-11 | 69.36 | $15.41 | 26911 |
| 2021-08-10 | 68.70 | $15.34 | 48707 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.27
2026-08-07
Close Price
$8.91
Vol: 155900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -89.27 | $8.91 | 155900 |
| 2026-08-06 | -94.63 | $8.80 | 198500 |
| 2026-08-05 | -99.50 | $8.76 | 345300 |
| 2026-08-04 | -80.61 | $9.16 | 355400 |
| 2026-08-03 | -48.47 | $9.79 | 413184 |
| 2026-07-31 | -74.26 | $9.99 | 357741 |
| 2026-07-30 | -52.48 | $10.21 | 99832 |
| 2026-07-29 | -49.15 | $10.33 | 121570 |
| 2026-07-28 | -16.10 | $10.72 | 193450 |
| 2026-07-27 | -50.85 | $10.31 | 97300 |
| 2026-07-24 | -65.25 | $10.14 | 113800 |
| 2026-07-23 | -74.58 | $10.03 | 87436 |
| 2026-07-22 | -52.54 | $10.29 | 151816 |
| 2026-07-21 | -54.24 | $10.27 | 155921 |
| 2026-07-20 | -53.39 | $10.28 | 89500 |
| 2026-07-17 | -63.40 | $10.29 | 109028 |
| 2026-07-16 | -44.03 | $10.62 | 206529 |
| 2026-07-15 | -61.64 | $10.34 | 153200 |
| 2026-07-14 | -62.28 | $10.36 | 149600 |
| 2026-07-13 | -63.91 | $10.34 | 117500 |
| 2026-07-10 | -63.31 | $10.35 | 117447 |
| 2026-07-09 | -79.29 | $10.08 | 171700 |
| 2026-07-08 | -97.74 | $9.77 | 179930 |
| 2026-07-07 | -76.88 | $10.17 | 154333 |
| 2026-07-06 | -70.00 | $10.31 | 123600 |
| 2026-07-02 | -71.67 | $10.28 | 113300 |
| 2026-07-01 | -50.00 | $10.67 | 160000 |
| 2026-06-30 | -51.03 | $10.72 | 142700 |
| 2026-06-29 | -51.03 | $10.72 | 190800 |
| 2026-06-26 | -63.92 | $10.47 | 658700 |
| 2026-06-25 | -74.23 | $10.27 | 347900 |
| 2026-06-24 | -51.55 | $10.71 | 219739 |
| 2026-06-23 | -54.12 | $10.66 | 338313 |
| 2026-06-22 | -68.56 | $10.38 | 658602 |
| 2026-06-18 | -29.55 | $11.06 | 118860 |
| 2026-06-17 | -26.36 | $11.13 | 131000 |
| 2026-06-16 | -26.36 | $11.13 | 114126 |
| 2026-06-15 | -28.64 | $11.08 | 87752 |
| 2026-06-12 | -23.18 | $11.20 | 129033 |
| 2026-06-11 | -34.55 | $10.95 | 240637 |
| 2026-06-10 | -25.45 | $11.15 | 139000 |
| 2026-06-09 | -25.91 | $11.14 | 133200 |
| 2026-06-08 | -22.73 | $11.21 | 178100 |
| 2026-06-05 | -21.36 | $11.24 | 207336 |
| 2026-06-04 | -17.27 | $11.33 | 164800 |
| 2026-06-03 | -27.27 | $11.11 | 165800 |
| 2026-06-02 | -10.91 | $11.47 | 140500 |
| 2026-06-01 | -2.03 | $11.44 | 311100 |
| 2026-05-29 | -6.06 | $10.44 | 68406 |
| 2026-05-28 | -22.22 | $10.28 | 75000 |
| 2026-05-27 | -22.22 | $10.28 | 128014 |
| 2026-05-26 | -24.24 | $10.26 | 162335 |
| 2026-05-22 | -59.60 | $9.91 | 101209 |
| 2026-05-21 | -69.70 | $9.81 | 207714 |
| 2026-05-20 | -70.71 | $9.80 | 72140 |
| 2026-05-19 | -90.91 | $9.60 | 121039 |
| 2026-05-18 | -75.45 | $9.67 | 59700 |
| 2026-05-15 | -80.33 | $9.52 | 91300 |
| 2026-05-14 | -51.11 | $9.81 | 73600 |
| 2026-05-13 | -65.19 | $9.62 | 69000 |
| 2026-05-12 | -64.44 | $9.63 | 86146 |
| 2026-05-11 | -51.11 | $9.81 | 71517 |
| 2026-05-08 | -28.89 | $10.11 | 83600 |
| 2026-05-07 | -29.63 | $10.10 | 69300 |
| 2026-05-06 | -37.04 | $10.00 | 74901 |
| 2026-05-05 | -26.67 | $10.14 | 82020 |
| 2026-05-04 | -17.78 | $10.26 | 134010 |
| 2026-05-01 | -16.20 | $10.23 | 57000 |
| 2026-04-30 | -19.25 | $10.15 | 68625 |
| 2026-04-29 | -9.32 | $10.31 | 106431 |
| 2026-04-28 | -1.76 | $10.43 | 78513 |
| 2026-04-27 | -4.24 | $10.18 | 101800 |
| 2026-04-24 | -14.79 | $10.00 | 131449 |
| 2026-04-23 | -13.02 | $10.03 | 164546 |
| 2026-04-22 | -23.08 | $9.86 | 223208 |
| 2026-04-21 | -10.49 | $9.80 | 191000 |
| 2026-04-20 | -33.12 | $9.35 | 36225 |
| 2026-04-17 | -27.47 | $9.37 | 83645 |
| 2026-04-16 | -37.36 | $9.19 | 61400 |
| 2026-04-15 | -29.03 | $9.33 | 31000 |
| 2026-04-14 | -18.82 | $9.52 | 59400 |
| 2026-04-13 | -16.67 | $9.56 | 56900 |
| 2026-04-10 | -16.67 | $9.56 | 85700 |
| 2026-04-09 | -6.70 | $9.74 | 69700 |
| 2026-04-08 | -11.28 | $9.65 | 139992 |
| 2026-04-07 | -1.30 | $9.44 | 126600 |
| 2026-04-06 | -3.40 | $9.34 | 162805 |
| 2026-04-02 | -14.06 | $9.02 | 128700 |
| 2026-04-01 | -6.25 | $9.12 | 119400 |
| 2026-03-31 | -7.83 | $8.98 | 129108 |
| 2026-03-30 | -10.31 | $8.77 | 94300 |
| 2026-03-27 | -17.48 | $8.64 | 61645 |
| 2026-03-26 | -4.85 | $8.77 | 65500 |
| 2026-03-25 | -2.97 | $8.77 | 60053 |
| 2026-03-24 | -10.42 | $8.65 | 83700 |
| 2026-03-23 | -7.23 | $8.56 | 116800 |
| 2026-03-20 | -36.99 | $8.25 | 165448 |
| 2026-03-19 | -49.35 | $8.18 | 64510 |
| 2026-03-18 | -62.34 | $8.08 | 76333 |
| 2026-03-17 | -67.02 | $8.10 | 44500 |
| 2026-03-16 | -62.77 | $8.14 | 63906 |
| 2026-03-13 | -72.34 | $8.05 | 73300 |
| 2026-03-12 | -62.77 | $8.14 | 89300 |
| 2026-03-11 | -69.15 | $8.08 | 62200 |
| 2026-03-10 | -71.28 | $8.06 | 51903 |
| 2026-03-09 | -59.57 | $8.17 | 100721 |
| 2026-03-06 | -53.19 | $8.23 | 90700 |
| 2026-03-05 | -42.55 | $8.33 | 83314 |
| 2026-03-04 | -37.23 | $8.38 | 165311 |
| 2026-03-03 | -64.89 | $8.12 | 85873 |
| 2026-03-02 | -67.02 | $8.10 | 87190 |
| 2026-02-27 | -51.41 | $8.00 | 187326 |
| 2026-02-26 | -33.10 | $8.26 | 52110 |
| 2026-02-25 | -35.21 | $8.23 | 109800 |
| 2026-02-24 | -47.18 | $8.06 | 77101 |
| 2026-02-23 | -47.18 | $8.06 | 92516 |
| 2026-02-20 | -14.08 | $8.53 | 76400 |
| 2026-02-19 | -19.72 | $8.45 | 66194 |
| 2026-02-18 | -21.13 | $8.43 | 77127 |
| 2026-02-17 | -10.79 | $8.55 | 107200 |
| 2026-02-13 | -15.83 | $8.48 | 90900 |
| 2026-02-12 | -31.65 | $8.26 | 110426 |
| 2026-02-11 | -29.50 | $8.29 | 108043 |
| 2026-02-10 | -21.58 | $8.40 | 165400 |
| 2026-02-09 | -7.14 | $8.35 | 66100 |
| 2026-02-06 | -8.49 | $8.28 | 88100 |
| 2026-02-05 | -16.04 | $8.20 | 103100 |
| 2026-02-04 | -14.15 | $8.22 | 96600 |
| 2026-02-03 | -24.51 | $8.08 | 100100 |
| 2026-02-02 | -7.84 | $8.25 | 217700 |
| 2026-01-30 | -34.83 | $7.89 | 196877 |
| 2026-01-29 | -57.58 | $7.82 | 85800 |
| 2026-01-28 | -84.85 | $7.64 | 78510 |
| 2026-01-27 | -82.19 | $7.67 | 74000 |
| 2026-01-26 | -83.33 | $7.67 | 123102 |
| 2026-01-23 | -58.97 | $7.86 | 100100 |
| 2026-01-22 | -45.00 | $7.98 | 109202 |
| 2026-01-21 | -69.47 | $7.83 | 109043 |
| 2026-01-20 | -89.32 | $7.65 | 136866 |
| 2026-01-16 | -85.29 | $7.70 | 226033 |
| 2026-01-15 | -70.42 | $8.07 | 50200 |
| 2026-01-14 | -80.28 | $8.00 | 37705 |
| 2026-01-13 | -95.71 | $7.90 | 41300 |
| 2026-01-12 | -94.20 | $7.92 | 80565 |
| 2026-01-09 | -85.07 | $8.00 | 78200 |
| 2026-01-08 | -76.12 | $8.06 | 73634 |
| 2026-01-07 | -97.01 | $7.92 | 56406 |
| 2026-01-06 | -87.30 | $8.02 | 111500 |
| 2026-01-05 | -79.37 | $8.07 | 97200 |
| 2026-01-02 | -93.65 | $7.98 | 82900 |
| 2025-12-31 | -94.34 | $8.07 | 71134 |
| 2025-12-30 | -73.21 | $8.16 | 96300 |
| 2025-12-29 | -67.80 | $8.17 | 70100 |
| 2025-12-26 | -46.15 | $8.27 | 83743 |
| 2025-12-24 | -41.67 | $8.27 | 32600 |
| 2025-12-23 | -41.67 | $8.27 | 60315 |
| 2025-12-22 | -29.07 | $8.32 | 85800 |
| 2025-12-19 | -15.53 | $8.41 | 125859 |
| 2025-12-18 | -5.88 | $8.49 | 68006 |
| 2025-12-17 | -3.03 | $8.47 | 82200 |
| 2025-12-16 | -4.59 | $8.45 | 73800 |
| 2025-12-15 | -9.17 | $8.40 | 69309 |
| 2025-12-12 | -10.09 | $8.39 | 82625 |
| 2025-12-11 | -2.83 | $8.44 | 84005 |
| 2025-12-10 | -4.00 | $8.37 | 259900 |
| 2025-12-09 | -13.10 | $8.14 | 63000 |
| 2025-12-08 | -20.24 | $8.08 | 78200 |
| 2025-12-05 | -22.62 | $8.06 | 55300 |
| 2025-12-04 | -14.29 | $8.13 | 77636 |
| 2025-12-03 | 0.00 | $8.25 | 81000 |
| 2025-12-02 | -15.49 | $8.01 | 44819 |
| 2025-12-01 | -8.45 | $8.06 | 72547 |
| 2025-11-28 | -18.31 | $7.99 | 50200 |
| 2025-11-26 | -16.90 | $8.00 | 115425 |
| 2025-11-25 | -12.16 | $8.06 | 82500 |
| 2025-11-24 | -60.95 | $7.82 | 70123 |
| 2025-11-21 | -71.65 | $7.77 | 117100 |
| 2025-11-20 | -90.55 | $7.53 | 83900 |
| 2025-11-19 | -90.55 | $7.53 | 61100 |
| 2025-11-18 | -88.98 | $7.55 | 79200 |
| 2025-11-17 | -98.40 | $7.45 | 112900 |
| 2025-11-14 | -92.52 | $7.69 | 85400 |
| 2025-11-13 | -93.46 | $7.68 | 83676 |
| 2025-11-12 | -94.39 | $7.67 | 79600 |
| 2025-11-11 | -83.18 | $7.79 | 88800 |
| 2025-11-10 | -88.79 | $7.73 | 70400 |
| 2025-11-07 | -89.32 | $7.76 | 109913 |
| 2025-11-06 | -99.02 | $7.67 | 65359 |
| 2025-11-05 | -91.75 | $7.79 | 55317 |
| 2025-11-04 | -93.81 | $7.77 | 104743 |
| 2025-11-03 | -88.66 | $7.82 | 71435 |
| 2025-10-31 | -77.23 | $7.94 | 90349 |
| 2025-10-30 | -72.28 | $7.99 | 100100 |
| 2025-10-29 | -79.21 | $7.92 | 92200 |
| 2025-10-28 | -55.88 | $8.16 | 66913 |
| 2025-10-27 | -34.31 | $8.38 | 119400 |
| 2025-10-24 | -57.27 | $8.21 | 64900 |
| 2025-10-23 | -85.59 | $7.88 | 72949 |
| 2025-10-22 | -77.12 | $7.98 | 90416 |
| 2025-10-21 | -69.49 | $8.07 | 70276 |
| 2025-10-20 | -72.87 | $8.06 | 54632 |
| 2025-10-17 | -83.72 | $7.92 | 68220 |
| 2025-10-16 | -90.70 | $7.83 | 89844 |
| 2025-10-15 | -78.95 | $8.10 | 74600 |
| 2025-10-14 | -77.19 | $8.12 | 73600 |
| 2025-10-13 | -92.59 | $8.00 | 71300 |
| 2025-10-10 | -98.15 | $7.94 | 62906 |
| 2025-10-09 | -98.77 | $8.20 | 52310 |
| 2025-10-08 | -91.67 | $8.34 | 39900 |
| 2025-10-07 | -96.55 | $8.44 | 41404 |
| 2025-10-06 | -91.38 | $8.47 | 96644 |
| 2025-10-03 | -86.79 | $8.54 | 38600 |
| 2025-10-02 | -96.23 | $8.49 | 38000 |
| 2025-10-01 | -66.04 | $8.65 | 80400 |
| 2025-09-30 | -61.54 | $8.68 | 91000 |
| 2025-09-29 | -89.58 | $8.57 | 64727 |
| 2025-09-26 | -27.08 | $8.87 | 74300 |
| 2025-09-25 | -62.50 | $8.76 | 50100 |
| 2025-09-24 | -58.82 | $8.80 | 37700 |
| 2025-09-23 | -72.00 | $8.73 | 73749 |
| 2025-09-22 | -52.00 | $8.88 | 92024 |
| 2025-09-19 | -80.00 | $8.67 | 136900 |
| 2025-09-18 | -52.00 | $8.88 | 60101 |
| 2025-09-17 | -85.33 | $8.63 | 74425 |
| 2025-09-16 | -84.00 | $8.64 | 73123 |
| 2025-09-15 | -77.17 | $8.56 | 42700 |
| 2025-09-12 | -69.57 | $8.63 | 42500 |
| 2025-09-11 | -44.57 | $8.86 | 54409 |
| 2025-09-10 | -64.13 | $8.68 | 42628 |
| 2025-09-09 | -63.04 | $8.69 | 46700 |
| 2025-09-08 | -50.52 | $8.78 | 42600 |
| 2025-09-05 | -54.64 | $8.74 | 56206 |
| 2025-09-04 | -46.60 | $8.79 | 41617 |
| 2025-09-03 | -52.43 | $8.73 | 52409 |
| 2025-09-02 | -43.33 | $8.75 | 59900 |
| 2025-08-29 | -30.08 | $8.90 | 37434 |
| 2025-08-28 | -30.16 | $8.89 | 45336 |
| 2025-08-27 | -15.08 | $9.08 | 59700 |
| 2025-08-26 | -10.32 | $9.14 | 59800 |
| 2025-08-25 | -13.16 | $9.00 | 66018 |
| 2025-08-22 | -4.39 | $9.10 | 95100 |
| 2025-08-21 | -30.77 | $8.55 | 50900 |
| 2025-08-20 | -19.05 | $8.69 | 33700 |
| 2025-08-19 | -37.00 | $8.64 | 41645 |
| 2025-08-18 | -45.10 | $8.57 | 73100 |
| 2025-08-15 | -64.71 | $8.37 | 57822 |
| 2025-08-14 | -31.37 | $8.71 | 41434 |
| 2025-08-13 | -30.39 | $8.72 | 88000 |
| 2025-08-12 | -37.25 | $8.65 | 82100 |
| 2025-08-11 | -66.67 | $8.35 | 53521 |
| 2025-08-08 | -49.02 | $8.53 | 64118 |
| 2025-08-07 | -69.61 | $8.32 | 63000 |
| 2025-08-06 | -75.21 | $8.31 | 45700 |
| 2025-08-05 | -74.81 | $8.35 | 64426 |
| 2025-08-04 | -83.21 | $8.24 | 70900 |
| 2025-08-01 | -93.43 | $8.10 | 90434 |
| 2025-07-31 | -92.73 | $8.36 | 59500 |
| 2025-07-30 | -86.92 | $8.45 | 95130 |
| 2025-07-29 | -89.72 | $8.42 | 101937 |
| 2025-07-28 | -56.19 | $8.79 | 64521 |
| 2025-07-25 | -74.77 | $8.58 | 93844 |
| 2025-07-24 | -77.59 | $8.48 | 60700 |
| 2025-07-23 | -38.40 | $8.90 | 34500 |
| 2025-07-22 | -31.21 | $8.94 | 62332 |
| 2025-07-21 | -32.90 | $8.87 | 51600 |
| 2025-07-18 | -40.13 | $8.75 | 56802 |
| 2025-07-17 | -38.55 | $8.74 | 118011 |
| 2025-07-16 | -40.35 | $8.69 | 102546 |
| 2025-07-15 | -47.95 | $8.56 | 113240 |
| 2025-07-14 | -21.20 | $8.99 | 46514 |
| 2025-07-11 | -28.26 | $8.86 | 56200 |
| 2025-07-10 | -15.22 | $9.10 | 52501 |
| 2025-07-09 | -13.04 | $9.14 | 77000 |
| 2025-07-08 | -8.15 | $9.23 | 106900 |
| 2025-07-07 | -6.86 | $9.17 | 107000 |
| 2025-07-03 | -0.59 | $9.23 | 76702 |
| 2025-07-02 | 0.00 | $9.11 | 93021 |
| 2025-07-01 | 0.00 | $8.83 | 111633 |
| 2025-06-30 | -6.38 | $8.42 | 110700 |
| 2025-06-27 | 0.00 | $8.43 | 210400 |
| 2025-06-26 | -2.44 | $8.34 | 85900 |
| 2025-06-25 | -10.98 | $8.27 | 89815 |
| 2025-06-24 | -12.20 | $8.26 | 114850 |
| 2025-06-23 | -28.57 | $8.04 | 106125 |
| 2025-06-20 | -57.14 | $7.84 | 97700 |
| 2025-06-18 | -68.29 | $7.80 | 59352 |
| 2025-06-17 | -82.65 | $7.71 | 78337 |
| 2025-06-16 | -78.57 | $7.75 | 81900 |
| 2025-06-13 | -83.67 | $7.70 | 145724 |
| 2025-06-12 | -93.42 | $7.81 | 75200 |
| 2025-06-11 | -85.53 | $7.87 | 82500 |
| 2025-06-10 | -47.56 | $8.19 | 108241 |
| 2025-06-09 | -85.71 | $7.89 | 103117 |
| 2025-06-06 | -76.92 | $7.97 | 67000 |
| 2025-06-05 | -89.01 | $7.86 | 93250 |
| 2025-06-04 | -97.56 | $7.87 | 48703 |
| 2025-06-03 | -80.25 | $8.02 | 61800 |
| 2025-06-02 | -97.53 | $7.88 | 107830 |
| 2025-05-30 | -76.00 | $8.10 | 47700 |
| 2025-05-29 | -65.33 | $8.18 | 39026 |
| 2025-05-28 | -77.33 | $8.09 | 47700 |
| 2025-05-27 | -66.67 | $8.17 | 82600 |
| 2025-05-23 | -90.67 | $7.99 | 91820 |
| 2025-05-22 | -98.70 | $8.06 | 64432 |
| 2025-05-21 | -89.16 | $8.14 | 60929 |
| 2025-05-20 | -69.37 | $8.39 | 75600 |
| 2025-05-19 | -73.28 | $8.36 | 42333 |
| 2025-05-16 | -78.01 | $8.36 | 72100 |
| 2025-05-15 | -74.51 | $8.44 | 43300 |
| 2025-05-14 | -80.39 | $8.35 | 60606 |
| 2025-05-13 | -72.55 | $8.47 | 30500 |
| 2025-05-12 | -71.90 | $8.48 | 54422 |
| 2025-05-09 | -83.66 | $8.30 | 46900 |
| 2025-05-08 | -77.78 | $8.39 | 46228 |
| 2025-05-07 | -97.00 | $8.11 | 76114 |
| 2025-05-06 | -80.00 | $8.45 | 127941 |
| 2025-05-05 | -80.50 | $8.44 | 100024 |
| 2025-05-02 | -83.00 | $8.39 | 64006 |
| 2025-05-01 | -84.00 | $8.37 | 71620 |
| 2025-04-30 | -92.42 | $8.22 | 158541 |
| 2025-04-29 | -98.85 | $8.33 | 87105 |
| 2025-04-28 | -99.40 | $8.39 | 82600 |
| 2025-04-25 | -97.14 | $8.46 | 158413 |
| 2025-04-24 | -79.44 | $8.79 | 92900 |
| 2025-04-23 | -96.51 | $8.72 | 97406 |
| 2025-04-22 | -88.95 | $8.85 | 80171 |
| 2025-04-21 | -56.98 | $9.40 | 62500 |
| 2025-04-17 | -53.49 | $9.46 | 32900 |
| 2025-04-16 | -56.40 | $9.41 | 36000 |
| 2025-04-15 | -57.56 | $9.39 | 59435 |
| 2025-04-14 | -76.16 | $9.07 | 99000 |
| 2025-04-11 | -72.09 | $9.14 | 41100 |
| 2025-04-10 | -75.58 | $9.08 | 67663 |
| 2025-04-09 | -38.37 | $9.72 | 55500 |
| 2025-04-08 | -66.86 | $9.23 | 32602 |
| 2025-04-07 | -55.81 | $9.42 | 77300 |
| 2025-04-04 | -73.38 | $9.36 | 109600 |
| 2025-04-03 | -96.55 | $9.26 | 79811 |
| 2025-04-02 | -46.53 | $9.91 | 22200 |
| 2025-04-01 | -52.48 | $9.85 | 27300 |
| 2025-03-31 | -51.49 | $9.86 | 39225 |
| 2025-03-28 | -42.57 | $9.95 | 30446 |
| 2025-03-27 | -20.79 | $10.17 | 25100 |
| 2025-03-26 | -22.77 | $10.15 | 44204 |
| 2025-03-25 | -23.66 | $10.08 | 30600 |
| 2025-03-24 | -21.51 | $10.10 | 75309 |
| 2025-03-21 | -18.28 | $10.13 | 88400 |
| 2025-03-20 | -30.11 | $10.02 | 29326 |
| 2025-03-19 | -15.05 | $10.16 | 38721 |
| 2025-03-18 | -54.37 | $9.84 | 48642 |
| 2025-03-17 | -58.72 | $9.82 | 43236 |
| 2025-03-14 | -50.46 | $9.91 | 43800 |
| 2025-03-13 | -71.56 | $9.68 | 33921 |
| 2025-03-12 | -62.73 | $9.78 | 54200 |
| 2025-03-11 | -88.19 | $9.52 | 102229 |
| 2025-03-10 | -93.58 | $9.62 | 88000 |
| 2025-03-07 | -84.82 | $9.88 | 45023 |
| 2025-03-06 | -87.50 | $9.88 | 44625 |
| 2025-03-05 | -93.38 | $9.80 | 42937 |
| 2025-03-04 | -86.76 | $9.89 | 74900 |
| 2025-03-03 | -92.31 | $9.99 | 65924 |
| 2025-02-28 | -80.34 | $10.13 | 55900 |
| 2025-02-27 | -87.70 | $10.13 | 58600 |
| 2025-02-26 | -90.68 | $10.12 | 54711 |
| 2025-02-25 | -91.53 | $10.10 | 83800 |
| 2025-02-24 | -99.58 | $9.91 | 53438 |
| 2025-02-21 | -99.57 | $9.96 | 54500 |
| 2025-02-20 | -94.69 | $10.12 | 34400 |
| 2025-02-19 | -96.65 | $10.24 | 45225 |
| 2025-02-18 | -86.60 | $10.45 | 41100 |
| 2025-02-14 | -91.87 | $10.34 | 30744 |
| 2025-02-13 | -93.30 | $10.31 | 43522 |
| 2025-02-12 | -96.65 | $10.24 | 51529 |
| 2025-02-11 | -93.51 | $10.53 | 41149 |
| 2025-02-10 | -94.05 | $10.52 | 42300 |
| 2025-02-07 | -87.98 | $10.65 | 58900 |
| 2025-02-06 | -67.42 | $11.06 | 58800 |
| 2025-02-05 | -80.34 | $10.83 | 36300 |
| 2025-02-04 | -84.83 | $10.75 | 29000 |
| 2025-02-03 | -89.89 | $10.66 | 43800 |
| 2025-01-31 | -83.63 | $10.83 | 93984 |
| 2025-01-30 | -99.39 | $10.62 | 117700 |
| 2025-01-29 | -29.63 | $11.78 | 69611 |
| 2025-01-28 | -18.05 | $11.73 | 220631 |
| 2025-01-27 | -6.02 | $11.89 | 94604 |
| 2025-01-24 | -32.33 | $11.54 | 40419 |
| 2025-01-23 | -30.50 | $11.62 | 45739 |
| 2025-01-22 | -38.96 | $11.58 | 43426 |
| 2025-01-21 | -35.37 | $11.70 | 43205 |
| 2025-01-17 | -61.66 | $11.61 | 40100 |
| 2025-01-16 | -60.87 | $11.63 | 51332 |
| 2025-01-15 | -54.55 | $11.79 | 63037 |
| 2025-01-14 | -69.17 | $11.42 | 34400 |
| 2025-01-13 | -85.38 | $11.01 | 39500 |
| 2025-01-10 | -87.35 | $10.96 | 55900 |
| 2025-01-08 | -93.30 | $11.22 | 42216 |
| 2025-01-07 | -93.17 | $11.26 | 35202 |
| 2025-01-06 | -96.63 | $11.46 | 39021 |
| 2025-01-03 | -89.74 | $11.62 | 21539 |
| 2025-01-02 | -96.89 | $11.50 | 46500 |
| 2024-12-31 | -81.58 | $11.84 | 40609 |
| 2024-12-30 | -90.10 | $11.68 | 49100 |
| 2024-12-27 | -93.09 | $11.66 | 36700 |
| 2024-12-26 | -84.97 | $11.91 | 23205 |
| 2024-12-24 | -89.64 | $11.82 | 11500 |
| 2024-12-23 | -95.45 | $11.73 | 43816 |
| 2024-12-20 | -81.41 | $12.07 | 128946 |
| 2024-12-19 | -98.72 | $11.73 | 38700 |
| 2024-12-18 | -89.14 | $12.07 | 116600 |
| 2024-12-17 | -63.28 | $12.92 | 143000 |
| 2024-12-16 | -63.84 | $12.91 | 97339 |
| 2024-12-13 | -90.96 | $12.43 | 30438 |
| 2024-12-12 | -97.01 | $12.42 | 31429 |
| 2024-12-11 | -92.36 | $12.71 | 57725 |
| 2024-12-10 | -86.81 | $12.79 | 32000 |
| 2024-12-09 | -100.00 | $12.70 | 42300 |
| 2024-12-06 | -82.35 | $12.92 | 14006 |
| 2024-12-05 | -63.06 | $13.05 | 24600 |
| 2024-12-04 | -53.50 | $13.20 | 25219 |
| 2024-12-03 | -47.98 | $12.97 | 37300 |
| 2024-12-02 | -30.22 | $13.36 | 31600 |
| 2024-11-29 | -34.22 | $13.27 | 20920 |
| 2024-11-27 | -35.56 | $13.24 | 42338 |
| 2024-11-26 | -28.00 | $13.41 | 19600 |
| 2024-11-25 | -21.78 | $13.55 | 53435 |
| 2024-11-22 | -7.81 | $13.50 | 24744 |
| 2024-11-21 | -22.66 | $13.19 | 21204 |
| 2024-11-20 | -33.50 | $12.97 | 20962 |
| 2024-11-19 | -28.08 | $13.08 | 64111 |
| 2024-11-18 | -19.70 | $13.25 | 28800 |
| 2024-11-15 | -18.72 | $13.27 | 29413 |
| 2024-11-14 | -20.00 | $13.26 | 48500 |
| 2024-11-13 | -20.00 | $13.26 | 45400 |
| 2024-11-12 | -17.56 | $13.31 | 52321 |
| 2024-11-11 | -28.78 | $13.08 | 46935 |
| 2024-11-08 | -38.05 | $12.89 | 29637 |
| 2024-11-07 | -42.44 | $12.80 | 45826 |
| 2024-11-06 | -32.68 | $13.00 | 201800 |
| 2024-11-05 | -79.51 | $12.04 | 25715 |
| 2024-11-04 | -88.29 | $11.86 | 18305 |
| 2024-11-01 | -87.80 | $11.87 | 22832 |
| 2024-10-31 | -74.63 | $12.14 | 40501 |
| 2024-10-30 | -64.39 | $12.35 | 41200 |
| 2024-10-29 | -71.71 | $12.20 | 31700 |
| 2024-10-28 | -78.05 | $12.07 | 27600 |
| 2024-10-25 | -99.51 | $11.63 | 15300 |
| 2024-10-24 | -90.95 | $11.86 | 27700 |
| 2024-10-23 | -87.82 | $11.94 | 22800 |
| 2024-10-22 | -88.83 | $11.92 | 32500 |
| 2024-10-21 | -74.62 | $12.20 | 39500 |
| 2024-10-18 | -21.32 | $13.25 | 60400 |
| 2024-10-17 | -6.43 | $13.30 | 98000 |
| 2024-10-16 | -8.00 | $13.08 | 39400 |
| 2024-10-15 | -22.39 | $12.74 | 92721 |
| 2024-10-14 | -30.83 | $12.53 | 25700 |
| 2024-10-11 | -36.67 | $12.46 | 43328 |
| 2024-10-10 | -71.67 | $12.04 | 16822 |
| 2024-10-09 | -70.00 | $12.06 | 14800 |
| 2024-10-08 | -76.61 | $11.95 | 26308 |
| 2024-10-07 | -72.58 | $12.00 | 24200 |
| 2024-10-04 | -63.71 | $12.11 | 21800 |
| 2024-10-03 | -90.32 | $11.78 | 20700 |
| 2024-10-02 | -83.87 | $11.86 | 23407 |
| 2024-10-01 | -84.25 | $11.83 | 33032 |
| 2024-09-30 | -44.09 | $12.34 | 23400 |
| 2024-09-27 | -55.12 | $12.20 | 12323 |
| 2024-09-26 | -60.63 | $12.13 | 24500 |
| 2024-09-25 | -69.29 | $12.02 | 31725 |
| 2024-09-24 | -57.48 | $12.17 | 26100 |
| 2024-09-23 | -39.37 | $12.40 | 16230 |
| 2024-09-20 | -23.62 | $12.60 | 111317 |
| 2024-09-19 | 0.00 | $12.90 | 29900 |
| 2024-09-18 | -31.06 | $12.49 | 55300 |
| 2024-09-17 | -27.56 | $12.49 | 35032 |
| 2024-09-16 | -25.20 | $12.52 | 18400 |
| 2024-09-13 | -28.35 | $12.48 | 22400 |
| 2024-09-12 | -66.67 | $11.98 | 14900 |
| 2024-09-11 | -54.07 | $11.91 | 55500 |
| 2024-09-10 | -48.04 | $11.98 | 36500 |
| 2024-09-09 | -45.65 | $12.00 | 39547 |
| 2024-09-06 | -57.61 | $11.78 | 160620 |
| 2024-09-05 | -51.63 | $11.89 | 35100 |
| 2024-09-04 | -50.79 | $11.88 | 56700 |
| 2024-09-03 | -46.03 | $11.97 | 56026 |
| 2024-08-30 | -17.27 | $12.41 | 27300 |
| 2024-08-29 | -15.26 | $12.46 | 25702 |
| 2024-08-28 | -15.26 | $12.46 | 38100 |
| 2024-08-27 | -30.15 | $12.25 | 51439 |
| 2024-08-26 | -17.28 | $12.60 | 101200 |
| 2024-08-23 | -13.97 | $12.69 | 55142 |
| 2024-08-22 | -45.96 | $11.82 | 121000 |
| 2024-08-21 | -48.90 | $11.74 | 17200 |
| 2024-08-20 | -53.68 | $11.61 | 81300 |
| 2024-08-19 | -47.79 | $11.77 | 19100 |
| 2024-08-16 | -48.53 | $11.75 | 35126 |
| 2024-08-15 | -49.26 | $11.73 | 66900 |
| 2024-08-14 | -65.44 | $11.29 | 16000 |
| 2024-08-13 | -62.50 | $11.37 | 15921 |
| 2024-08-12 | -71.32 | $11.13 | 26439 |
| 2024-08-09 | -66.18 | $11.27 | 26348 |
| 2024-08-08 | -64.71 | $11.31 | 20148 |
| 2024-08-07 | -76.10 | $11.00 | 25034 |
| 2024-08-06 | -66.55 | $11.18 | 49100 |
| 2024-08-05 | -66.56 | $11.08 | 61136 |
| 2024-08-02 | -51.51 | $11.53 | 99900 |
| 2024-08-01 | -31.41 | $12.09 | 96667 |
| 2024-07-31 | -12.50 | $12.68 | 100300 |
| 2024-07-30 | -7.51 | $12.66 | 41400 |
| 2024-07-29 | -9.22 | $12.61 | 128847 |
| 2024-07-26 | -6.83 | $12.68 | 65120 |
| 2024-07-25 | -7.85 | $12.65 | 63300 |
| 2024-07-24 | -27.69 | $12.03 | 56700 |
| 2024-07-23 | -11.40 | $12.53 | 55000 |
| 2024-07-22 | -6.19 | $12.69 | 50900 |
| 2024-07-19 | -7.31 | $12.22 | 56300 |
| 2024-07-18 | -12.83 | $12.01 | 82700 |
| 2024-07-17 | -4.15 | $12.24 | 60200 |
| 2024-07-16 | -3.73 | $12.18 | 114648 |
| 2024-07-15 | -12.50 | $11.40 | 46729 |
| 2024-07-12 | -11.33 | $11.31 | 35900 |
| 2024-07-11 | -5.33 | $11.11 | 87000 |
| 2024-07-10 | -26.28 | $10.52 | 23604 |
| 2024-07-09 | -47.45 | $10.23 | 21000 |
| 2024-07-08 | -54.74 | $10.13 | 18100 |
| 2024-07-05 | -61.31 | $10.04 | 106200 |
| 2024-07-03 | -30.66 | $10.46 | 17439 |
| 2024-07-02 | -27.01 | $10.51 | 26817 |
| 2024-07-01 | -40.88 | $10.32 | 63606 |
| 2024-06-28 | -18.25 | $10.63 | 188625 |
| 2024-06-27 | -17.05 | $10.24 | 33800 |
| 2024-06-26 | -25.61 | $10.12 | 46617 |
| 2024-06-25 | -51.22 | $9.91 | 23113 |
| 2024-06-24 | -40.24 | $10.00 | 32426 |
| 2024-06-21 | -65.55 | $9.92 | 71121 |
| 2024-06-20 | -61.34 | $9.97 | 33533 |
| 2024-06-18 | -69.75 | $9.87 | 42233 |
| 2024-06-17 | -58.27 | $10.04 | 35700 |
| 2024-06-14 | -94.23 | $9.60 | 38400 |
| 2024-06-13 | -88.08 | $9.74 | 22700 |
| 2024-06-12 | -74.83 | $9.94 | 40800 |
| 2024-06-11 | -72.85 | $9.97 | 29349 |
| 2024-06-10 | -83.44 | $9.81 | 44500 |
| 2024-06-07 | -92.41 | $9.73 | 39700 |
| 2024-06-06 | -81.38 | $9.89 | 33420 |
| 2024-06-05 | -82.76 | $9.87 | 27200 |
| 2024-06-04 | -93.79 | $9.71 | 47200 |
| 2024-06-03 | -96.00 | $9.87 | 36300 |
| 2024-05-31 | -75.35 | $10.00 | 29131 |
| 2024-05-30 | -66.67 | $10.03 | 48211 |
| 2024-05-29 | -75.16 | $9.89 | 26400 |
| 2024-05-28 | -50.28 | $10.16 | 24800 |
| 2024-05-24 | -45.86 | $10.24 | 19500 |
| 2024-05-23 | -50.83 | $10.15 | 40000 |
| 2024-05-22 | -26.52 | $10.59 | 50127 |
| 2024-05-21 | -30.94 | $10.51 | 34944 |
| 2024-05-20 | -37.02 | $10.40 | 29700 |
| 2024-05-17 | -13.81 | $10.82 | 35534 |
| 2024-05-16 | -9.60 | $10.86 | 74921 |
| 2024-05-15 | -18.24 | $10.47 | 32736 |
| 2024-05-14 | -32.26 | $10.24 | 24447 |
| 2024-05-13 | -41.94 | $10.09 | 71600 |
| 2024-05-10 | -14.84 | $10.51 | 24200 |
| 2024-05-09 | -5.19 | $10.65 | 25924 |
| 2024-05-08 | -11.69 | $10.55 | 17600 |
| 2024-05-07 | -22.08 | $10.39 | 70500 |
| 2024-05-06 | -5.56 | $10.55 | 162148 |
| 2024-05-03 | -38.24 | $9.82 | 44945 |
| 2024-05-02 | -50.98 | $9.69 | 77922 |
| 2024-05-01 | -52.63 | $9.73 | 59317 |
| 2024-04-30 | -79.82 | $9.42 | 64836 |
| 2024-04-29 | -68.42 | $9.55 | 52330 |
| 2024-04-26 | -80.29 | $9.46 | 38349 |
| 2024-04-25 | -81.75 | $9.44 | 67600 |
| 2024-04-24 | -59.12 | $9.75 | 40525 |
| 2024-04-23 | -69.34 | $9.61 | 57800 |
| 2024-04-22 | -68.61 | $9.62 | 50117 |
| 2024-04-19 | -43.07 | $9.97 | 36002 |
| 2024-04-18 | -77.70 | $9.52 | 41712 |
| 2024-04-17 | -91.89 | $9.31 | 54300 |
| 2024-04-16 | -91.54 | $9.56 | 39500 |
| 2024-04-15 | -86.15 | $9.63 | 57700 |
| 2024-04-12 | -74.62 | $9.78 | 40015 |
| 2024-04-11 | -64.62 | $9.91 | 62705 |
| 2024-04-10 | -88.46 | $9.60 | 83100 |
| 2024-04-09 | -65.42 | $10.05 | 29828 |
| 2024-04-08 | -74.11 | $9.97 | 16400 |
| 2024-04-05 | -62.50 | $10.10 | 12000 |
| 2024-04-04 | -50.00 | $10.24 | 36400 |
| 2024-04-03 | -67.86 | $10.04 | 33530 |
| 2024-04-02 | -76.67 | $9.96 | 36505 |
| 2024-04-01 | -52.50 | $10.25 | 48007 |
| 2024-03-28 | -35.83 | $10.45 | 23200 |
| 2024-03-27 | -46.67 | $10.32 | 39013 |
| 2024-03-26 | -84.17 | $9.87 | 35500 |
| 2024-03-25 | -93.33 | $9.76 | 102116 |
| 2024-03-22 | -48.33 | $10.30 | 26825 |
| 2024-03-21 | -40.63 | $10.44 | 34835 |
| 2024-03-20 | -31.25 | $10.56 | 27500 |
| 2024-03-19 | -45.77 | $10.45 | 68651 |
| 2024-03-18 | -69.90 | $10.27 | 113800 |
| 2024-03-15 | -97.97 | $9.72 | 242100 |
| 2024-03-14 | -95.02 | $9.87 | 44924 |
| 2024-03-13 | -94.05 | $10.20 | 30000 |
| 2024-03-12 | -98.86 | $10.17 | 26300 |
| 2024-03-11 | -92.63 | $10.42 | 29625 |
| 2024-03-08 | -90.13 | $10.42 | 20542 |
| 2024-03-07 | -86.10 | $10.51 | 21829 |
| 2024-03-06 | -89.69 | $10.43 | 23426 |
| 2024-03-05 | -86.10 | $10.51 | 68346 |
| 2024-03-04 | -86.10 | $10.51 | 40700 |
| 2024-03-01 | -89.69 | $10.43 | 36900 |
| 2024-02-29 | -87.61 | $10.49 | 30500 |
| 2024-02-28 | -93.45 | $10.39 | 37300 |
| 2024-02-27 | -86.49 | $10.65 | 24800 |
| 2024-02-26 | -90.00 | $10.57 | 16943 |
| 2024-02-23 | -84.32 | $10.78 | 21910 |
| 2024-02-22 | -86.49 | $10.70 | 48300 |
| 2024-02-21 | -77.84 | $11.02 | 26734 |
| 2024-02-20 | -81.89 | $10.87 | 110511 |
| 2024-02-16 | -65.14 | $11.49 | 41528 |
| 2024-02-15 | -59.73 | $11.69 | 71345 |
| 2024-02-14 | -75.68 | $11.10 | 71702 |
| 2024-02-13 | -74.86 | $11.13 | 73500 |
| 2024-02-12 | -44.86 | $12.24 | 168600 |
| 2024-02-09 | -87.30 | $10.67 | 78620 |
| 2024-02-08 | -98.37 | $10.29 | 70848 |
| 2024-02-07 | -97.44 | $10.48 | 94926 |
| 2024-02-06 | -97.53 | $11.14 | 48040 |
| 2024-02-05 | -93.39 | $11.50 | 48800 |
| 2024-02-02 | -100.00 | $11.60 | 43000 |
| 2024-02-01 | -79.07 | $12.20 | 65611 |
| 2024-01-31 | -89.70 | $12.42 | 59005 |
| 2024-01-30 | -58.18 | $12.94 | 24700 |
| 2024-01-29 | -16.97 | $13.62 | 46209 |
| 2024-01-26 | -19.31 | $13.42 | 19000 |
| 2024-01-25 | -43.45 | $13.07 | 69015 |
| 2024-01-24 | -11.76 | $13.45 | 29532 |
| 2024-01-23 | -14.66 | $13.24 | 33314 |
| 2024-01-22 | -14.66 | $13.24 | 36000 |
| 2024-01-19 | -43.97 | $12.90 | 26901 |
| 2024-01-18 | -64.66 | $12.66 | 21500 |
| 2024-01-17 | -59.48 | $12.72 | 47700 |
| 2024-01-16 | -75.00 | $12.54 | 31900 |
| 2024-01-12 | -69.83 | $12.60 | 27800 |
| 2024-01-11 | -53.05 | $12.54 | 37224 |
| 2024-01-10 | -49.40 | $12.59 | 41700 |
| 2024-01-09 | -51.20 | $12.56 | 36728 |
| 2024-01-08 | -48.19 | $12.61 | 29600 |
| 2024-01-05 | -25.97 | $12.94 | 118816 |
| 2024-01-04 | -24.73 | $12.95 | 34020 |
| 2024-01-03 | -34.95 | $12.76 | 56700 |
| 2024-01-02 | -13.98 | $13.15 | 46500 |
| 2023-12-29 | -28.95 | $12.85 | 58600 |
| 2023-12-28 | -1.58 | $13.37 | 30100 |
| 2023-12-27 | -1.70 | $13.23 | 47200 |
| 2023-12-26 | -13.76 | $12.95 | 42300 |
| 2023-12-22 | -11.64 | $12.99 | 28515 |
| 2023-12-21 | -12.70 | $12.97 | 25300 |
| 2023-12-20 | -25.13 | $12.73 | 36002 |
| 2023-12-19 | -13.51 | $12.83 | 39310 |
| 2023-12-18 | -23.78 | $12.64 | 27727 |
| 2023-12-15 | -7.57 | $12.94 | 136522 |
| 2023-12-14 | -20.34 | $12.64 | 98700 |
| 2023-12-13 | -19.51 | $12.22 | 171323 |
| 2023-12-12 | -30.19 | $11.77 | 22634 |
| 2023-12-11 | -7.69 | $11.96 | 29600 |
| 2023-12-08 | -2.96 | $12.04 | 21600 |
| 2023-12-07 | -13.61 | $11.86 | 23526 |
| 2023-12-06 | -27.81 | $11.62 | 38000 |
| 2023-12-05 | -28.99 | $11.60 | 37260 |
| 2023-12-04 | -13.02 | $11.87 | 34200 |
| 2023-12-01 | -3.87 | $11.89 | 89994 |
| 2023-11-30 | -19.47 | $11.58 | 34208 |
| 2023-11-29 | -12.12 | $11.71 | 22007 |
| 2023-11-28 | -26.26 | $11.43 | 27100 |
| 2023-11-27 | -20.91 | $11.49 | 22948 |
| 2023-11-24 | -17.12 | $11.57 | 7000 |
| 2023-11-22 | -18.22 | $11.52 | 20600 |
| 2023-11-21 | -27.84 | $11.24 | 12000 |
| 2023-11-20 | -14.12 | $11.59 | 21300 |
| 2023-11-17 | -10.98 | $11.67 | 31321 |
| 2023-11-16 | -16.47 | $11.53 | 58300 |
| 2023-11-15 | -13.73 | $11.60 | 39405 |
| 2023-11-14 | -6.09 | $11.56 | 67506 |
| 2023-11-13 | -37.67 | $10.74 | 30115 |
| 2023-11-10 | -43.26 | $10.62 | 21000 |
| 2023-11-09 | -49.77 | $10.48 | 37300 |
| 2023-11-08 | -44.65 | $10.59 | 20800 |
| 2023-11-07 | -39.53 | $10.70 | 25324 |
| 2023-11-06 | -27.44 | $10.96 | 35013 |
| 2023-11-03 | -25.58 | $11.00 | 58400 |
| 2023-11-02 | -39.07 | $10.71 | 49800 |
| 2023-11-01 | -62.33 | $10.21 | 40308 |
| 2023-10-31 | -59.07 | $10.28 | 43042 |
| 2023-10-30 | -62.33 | $10.21 | 27631 |
| 2023-10-27 | -75.35 | $9.93 | 36541 |
| 2023-10-26 | -69.77 | $10.05 | 85320 |
| 2023-10-25 | -93.95 | $9.53 | 37200 |
| 2023-10-24 | -93.24 | $9.62 | 90419 |
| 2023-10-23 | -100.00 | $9.79 | 135009 |
| 2023-10-20 | -89.81 | $10.63 | 55129 |
| 2023-10-19 | -75.79 | $10.88 | 28900 |
| 2023-10-18 | -54.74 | $11.08 | 21409 |
| 2023-10-17 | -32.99 | $11.30 | 28300 |
| 2023-10-16 | -54.64 | $11.09 | 18300 |
| 2023-10-13 | -80.92 | $10.90 | 21402 |
| 2023-10-12 | -64.14 | $11.17 | 46000 |
| 2023-10-11 | -59.31 | $11.24 | 36900 |
| 2023-10-10 | -56.55 | $11.28 | 23839 |
| 2023-10-09 | -60.69 | $11.22 | 19830 |
| 2023-10-06 | -54.48 | $11.31 | 48900 |
| 2023-10-05 | -61.38 | $11.21 | 32400 |
| 2023-10-04 | -75.86 | $11.00 | 38700 |
| 2023-10-03 | -100.00 | $10.74 | 27300 |
| 2023-10-02 | -95.08 | $10.94 | 38000 |
| 2023-09-29 | -94.12 | $11.14 | 25300 |
| 2023-09-28 | -89.22 | $11.19 | 23600 |
| 2023-09-27 | -98.04 | $11.10 | 47601 |
| 2023-09-26 | -91.57 | $11.34 | 24600 |
| 2023-09-25 | -70.79 | $11.47 | 17610 |
| 2023-09-22 | -71.43 | $11.40 | 16601 |
| 2023-09-21 | -65.31 | $11.46 | 26936 |
| 2023-09-20 | -71.43 | $11.40 | 17000 |
| 2023-09-19 | -61.32 | $11.45 | 36039 |
| 2023-09-18 | -49.06 | $11.58 | 27430 |
| 2023-09-15 | -14.15 | $11.95 | 85600 |
| 2023-09-14 | -2.04 | $12.00 | 45200 |
| 2023-09-13 | -27.08 | $11.74 | 25427 |
| 2023-09-12 | -10.42 | $11.90 | 19600 |
| 2023-09-11 | -40.50 | $11.76 | 31800 |
| 2023-09-08 | -40.46 | $11.82 | 15400 |
| 2023-09-07 | -44.85 | $11.79 | 134228 |
| 2023-09-06 | -57.24 | $11.69 | 62918 |
| 2023-09-05 | -47.37 | $11.84 | 43200 |
| 2023-09-01 | -50.90 | $11.86 | 40120 |
| 2023-08-31 | -80.12 | $11.38 | 37847 |
| 2023-08-30 | -65.50 | $11.63 | 59406 |
| 2023-08-29 | -76.84 | $11.45 | 36918 |
| 2023-08-28 | -85.47 | $11.30 | 36447 |
| 2023-08-25 | -91.33 | $11.21 | 20800 |
| 2023-08-24 | -84.00 | $11.36 | 27021 |
| 2023-08-23 | -80.50 | $11.43 | 45103 |
| 2023-08-22 | -97.07 | $11.10 | 49200 |
| 2023-08-21 | -95.05 | $11.36 | 40930 |
| 2023-08-18 | -88.51 | $11.55 | 108500 |
| 2023-08-17 | -82.76 | $11.65 | 74600 |
| 2023-08-16 | -98.85 | $11.37 | 47622 |
| 2023-08-15 | -98.11 | $11.53 | 35849 |
| 2023-08-14 | -78.43 | $11.89 | 32221 |
| 2023-08-11 | -53.90 | $12.26 | 27141 |
| 2023-08-10 | -51.30 | $12.30 | 44100 |
| 2023-08-09 | -51.27 | $12.28 | 62000 |
| 2023-08-08 | -35.76 | $12.50 | 28424 |
| 2023-08-07 | -27.88 | $12.63 | 34700 |
| 2023-08-04 | -41.21 | $12.41 | 40429 |
| 2023-08-03 | -29.34 | $12.60 | 34000 |
| 2023-08-02 | -19.76 | $12.76 | 53146 |
| 2023-08-01 | -18.56 | $12.78 | 37300 |
| 2023-07-31 | -14.37 | $12.85 | 42537 |
| 2023-07-28 | -13.77 | $12.86 | 35400 |
| 2023-07-27 | -17.37 | $12.80 | 51700 |
| 2023-07-26 | -11.38 | $12.90 | 72411 |
| 2023-07-25 | -21.23 | $12.57 | 25400 |
| 2023-07-24 | -7.97 | $12.69 | 53800 |
| 2023-07-21 | -41.30 | $12.23 | 74800 |
| 2023-07-20 | -25.36 | $12.45 | 167801 |
| 2023-07-19 | -0.75 | $12.75 | 79600 |
| 2023-07-18 | -15.74 | $12.33 | 134612 |
| 2023-07-17 | -60.50 | $11.89 | 45944 |
| 2023-07-14 | -68.91 | $11.79 | 49235 |
| 2023-07-13 | -67.59 | $11.89 | 45739 |
| 2023-07-12 | -74.48 | $11.79 | 50200 |
| 2023-07-11 | -81.38 | $11.69 | 47844 |
| 2023-07-10 | -87.59 | $11.60 | 33000 |
| 2023-07-07 | -77.24 | $11.75 | 118339 |
| 2023-07-06 | -93.10 | $11.52 | 58400 |
| 2023-07-05 | -55.50 | $11.81 | 37405 |
| 2023-07-03 | -54.45 | $11.83 | 14829 |
| 2023-06-30 | -57.95 | $11.74 | 38405 |
| 2023-06-29 | -41.95 | $11.88 | 25949 |
| 2023-06-28 | -52.12 | $11.64 | 23000 |
| 2023-06-27 | -41.53 | $11.89 | 40900 |
| 2023-06-26 | -38.98 | $11.95 | 65700 |
| 2023-06-23 | -38.14 | $11.97 | 239740 |
| 2023-06-22 | -44.92 | $11.81 | 48600 |
| 2023-06-21 | -36.44 | $12.01 | 44914 |
| 2023-06-20 | -33.47 | $12.08 | 53800 |
| 2023-06-16 | -19.49 | $12.41 | 84100 |
| 2023-06-15 | -16.53 | $12.48 | 35321 |
| 2023-06-14 | -21.05 | $12.31 | 60527 |
| 2023-06-13 | 0.00 | $12.70 | 48833 |
| 2023-06-12 | -25.67 | $11.99 | 83017 |
| 2023-06-09 | -31.60 | $11.81 | 39130 |
| 2023-06-08 | -23.05 | $12.04 | 59100 |
| 2023-06-07 | -3.40 | $12.53 | 129800 |
| 2023-06-06 | -8.24 | $11.64 | 49700 |
| 2023-06-05 | -32.18 | $11.15 | 48900 |
| 2023-06-02 | -4.02 | $11.64 | 58727 |
| 2023-06-01 | -54.02 | $10.77 | 55006 |
| 2023-05-31 | -63.22 | $10.61 | 44600 |
| 2023-05-30 | -41.95 | $10.98 | 41229 |
| 2023-05-26 | -50.48 | $11.00 | 39300 |
| 2023-05-25 | -55.77 | $10.89 | 29529 |
| 2023-05-24 | -50.00 | $11.01 | 51700 |
| 2023-05-23 | -29.33 | $11.44 | 81004 |
| 2023-05-22 | -42.79 | $11.16 | 97903 |
| 2023-05-19 | -71.15 | $10.57 | 76247 |
| 2023-05-18 | -49.52 | $11.02 | 85000 |
| 2023-05-17 | -62.50 | $10.75 | 90100 |
| 2023-05-16 | -93.27 | $10.11 | 86926 |
| 2023-05-15 | -87.98 | $10.22 | 76144 |
| 2023-05-12 | -94.71 | $10.08 | 70600 |
| 2023-05-11 | -95.21 | $10.26 | 81200 |
| 2023-05-10 | -87.36 | $10.46 | 196100 |
| 2023-05-09 | -90.11 | $10.41 | 60801 |
| 2023-05-08 | -77.47 | $10.64 | 88100 |
| 2023-05-05 | -73.98 | $10.74 | 121200 |
| 2023-05-04 | -91.33 | $10.40 | 130538 |
| 2023-05-03 | -69.54 | $11.20 | 172049 |
| 2023-05-02 | -86.12 | $11.01 | 147000 |
| 2023-05-01 | -68.11 | $11.52 | 123149 |
| 2023-04-28 | -57.59 | $11.80 | 125021 |
| 2023-04-27 | -68.97 | $11.52 | 65813 |
| 2023-04-26 | -72.18 | $11.50 | 103500 |
| 2023-04-25 | -76.41 | $11.38 | 146930 |
| 2023-04-24 | -80.94 | $11.32 | 120735 |
| 2023-04-21 | -90.94 | $11.00 | 108800 |
| 2023-04-20 | -91.25 | $10.99 | 98900 |
| 2023-04-19 | -91.69 | $11.00 | 156400 |
| 2023-04-18 | -97.55 | $11.14 | 122645 |
| 2023-04-17 | -85.00 | $11.60 | 84208 |
| 2023-04-14 | -98.13 | $11.18 | 97626 |
| 2023-04-13 | -95.38 | $11.51 | 67000 |
| 2023-04-12 | -97.35 | $11.46 | 94946 |
| 2023-04-11 | -96.55 | $11.76 | 65100 |
| 2023-04-10 | -98.31 | $11.93 | 76807 |
| 2023-04-06 | -95.87 | $12.03 | 77518 |
| 2023-04-05 | -98.37 | $12.04 | 69605 |
| 2023-04-04 | -97.10 | $12.45 | 86800 |
| 2023-04-03 | -89.51 | $13.07 | 90000 |
| 2023-03-31 | -88.99 | $13.13 | 131200 |
| 2023-03-30 | -87.01 | $13.22 | 96315 |
| 2023-03-29 | -92.16 | $13.02 | 159019 |
| 2023-03-28 | -91.84 | $13.36 | 50300 |
| 2023-03-27 | -87.17 | $13.58 | 122700 |
| 2023-03-24 | -92.86 | $13.33 | 104218 |
| 2023-03-23 | -95.61 | $13.26 | 82139 |
| 2023-03-22 | -89.59 | $13.54 | 53600 |
| 2023-03-21 | -75.92 | $14.17 | 100748 |
| 2023-03-20 | -80.04 | $13.98 | 167039 |
| 2023-03-17 | -84.38 | $13.78 | 232010 |
| 2023-03-16 | -80.91 | $13.94 | 210100 |
| 2023-03-15 | -74.40 | $14.24 | 160047 |
| 2023-03-14 | -81.13 | $13.93 | 177037 |
| 2023-03-13 | -91.99 | $13.43 | 286617 |
| 2023-03-10 | -92.36 | $15.02 | 108143 |
| 2023-03-09 | -97.60 | $15.65 | 77700 |
| 2023-03-08 | -92.86 | $16.25 | 70156 |
| 2023-03-07 | -95.65 | $16.42 | 49335 |
| 2023-03-06 | -92.48 | $16.60 | 100718 |
| 2023-03-03 | -79.43 | $16.96 | 72700 |
| 2023-03-02 | -92.91 | $16.77 | 59400 |
| 2023-03-01 | -87.50 | $17.38 | 49700 |
| 2023-02-28 | -90.91 | $17.35 | 44000 |
| 2023-02-27 | -80.00 | $17.45 | 35200 |
| 2023-02-24 | -76.09 | $17.49 | 56936 |
| 2023-02-23 | -64.13 | $17.60 | 31500 |
| 2023-02-22 | -73.91 | $17.51 | 50934 |
| 2023-02-21 | -72.34 | $17.53 | 39400 |
| 2023-02-17 | -65.96 | $17.59 | 52600 |
| 2023-02-16 | -93.62 | $17.33 | 51800 |
| 2023-02-15 | -76.34 | $17.50 | 22130 |
| 2023-02-14 | -81.72 | $17.45 | 30211 |
| 2023-02-13 | -74.78 | $17.57 | 40939 |
| 2023-02-10 | -88.70 | $17.41 | 40500 |
| 2023-02-09 | -95.37 | $17.40 | 55321 |
| 2023-02-08 | -85.05 | $17.52 | 55500 |
| 2023-02-07 | -86.02 | $17.63 | 50506 |
| 2023-02-06 | -82.80 | $17.66 | 40236 |
| 2023-02-03 | -52.69 | $17.94 | 66600 |
| 2023-02-02 | -90.32 | $17.59 | 52101 |
| 2023-02-01 | -57.78 | $17.91 | 65300 |
| 2023-01-31 | -48.89 | $17.99 | 72800 |
| 2023-01-30 | -70.00 | $17.80 | 51900 |
| 2023-01-27 | -44.44 | $18.03 | 61918 |
| 2023-01-26 | -27.78 | $18.18 | 69800 |
| 2023-01-25 | -38.89 | $18.08 | 40920 |
| 2023-01-24 | -38.89 | $18.08 | 44300 |
| 2023-01-23 | -44.44 | $18.03 | 52342 |
| 2023-01-20 | -67.78 | $17.82 | 55939 |
| 2023-01-19 | -92.22 | $17.60 | 45400 |
| 2023-01-18 | -93.62 | $17.80 | 31700 |
| 2023-01-17 | -48.96 | $18.23 | 42600 |
| 2023-01-13 | -41.67 | $18.30 | 21623 |
| 2023-01-12 | -63.08 | $18.22 | 44711 |
| 2023-01-11 | -69.23 | $18.14 | 43700 |
| 2023-01-10 | -87.69 | $17.90 | 38500 |
| 2023-01-09 | -83.08 | $17.96 | 56900 |
| 2023-01-06 | -63.85 | $18.21 | 44308 |
| 2023-01-05 | -92.31 | $17.84 | 33000 |
| 2023-01-04 | -81.54 | $17.98 | 53913 |
| 2023-01-03 | -88.81 | $17.89 | 78100 |
| 2022-12-30 | -83.92 | $17.99 | 124849 |
| 2022-12-29 | -79.72 | $18.05 | 43234 |
| 2022-12-28 | -93.71 | $17.85 | 34238 |
| 2022-12-27 | -68.53 | $18.21 | 43629 |
| 2022-12-23 | -83.82 | $18.04 | 33000 |
| 2022-12-22 | -86.19 | $18.05 | 25514 |
| 2022-12-21 | -78.45 | $18.26 | 31000 |
| 2022-12-20 | -86.89 | $18.08 | 63100 |
| 2022-12-19 | -88.93 | $18.03 | 100803 |
| 2022-12-16 | -63.52 | $18.65 | 258700 |
| 2022-12-15 | -93.61 | $18.15 | 45417 |
| 2022-12-14 | -78.26 | $18.76 | 55500 |
| 2022-12-13 | -78.80 | $18.75 | 86644 |
| 2022-12-12 | -82.61 | $18.68 | 35500 |
| 2022-12-09 | -95.65 | $18.44 | 23422 |
| 2022-12-08 | -88.71 | $18.57 | 19200 |
| 2022-12-07 | -92.47 | $18.50 | 42720 |
| 2022-12-06 | -92.27 | $18.55 | 52013 |
| 2022-12-05 | -85.64 | $18.67 | 49700 |
| 2022-12-02 | -73.13 | $19.05 | 49000 |
| 2022-12-01 | -78.13 | $18.97 | 73300 |
| 2022-11-30 | -85.63 | $18.85 | 77700 |
| 2022-11-29 | -100.00 | $18.94 | 20643 |
| 2022-11-28 | -94.35 | $19.05 | 36104 |
| 2022-11-25 | -41.94 | $19.70 | 8521 |
| 2022-11-23 | -41.13 | $19.71 | 24800 |
| 2022-11-22 | -11.29 | $20.08 | 50917 |
| 2022-11-21 | -20.16 | $19.97 | 37308 |
| 2022-11-18 | -22.58 | $19.94 | 35121 |
| 2022-11-17 | -13.87 | $19.98 | 29929 |
| 2022-11-16 | -17.49 | $19.83 | 30612 |
| 2022-11-15 | -12.98 | $19.88 | 42814 |
| 2022-11-14 | -17.63 | $19.73 | 74800 |
| 2022-11-11 | -12.78 | $19.82 | 36800 |
| 2022-11-10 | -5.75 | $20.04 | 74012 |
| 2022-11-09 | -11.21 | $19.62 | 41837 |
| 2022-11-08 | -8.73 | $19.69 | 49810 |
| 2022-11-07 | -7.61 | $19.73 | 45100 |
| 2022-11-04 | -7.61 | $19.73 | 66000 |
| 2022-11-03 | -21.13 | $19.25 | 51500 |
| 2022-11-02 | -17.18 | $19.39 | 78542 |
| 2022-11-01 | -9.30 | $19.67 | 46639 |
| 2022-10-31 | -9.86 | $19.65 | 67017 |
| 2022-10-28 | -0.28 | $19.99 | 68913 |
| 2022-10-27 | -7.04 | $19.75 | 62600 |
| 2022-10-26 | -3.22 | $19.76 | 70403 |
| 2022-10-25 | -1.24 | $19.63 | 80412 |
| 2022-10-24 | -1.99 | $19.41 | 85500 |
| 2022-10-21 | -3.45 | $18.97 | 71500 |
| 2022-10-20 | -7.44 | $18.44 | 123204 |
| 2022-10-19 | -4.91 | $18.00 | 56131 |
| 2022-10-18 | -21.31 | $17.89 | 46200 |
| 2022-10-17 | -55.74 | $17.26 | 72237 |
| 2022-10-14 | -51.37 | $17.34 | 38914 |
| 2022-10-13 | -47.57 | $17.42 | 83622 |
| 2022-10-12 | -71.89 | $16.97 | 53300 |
| 2022-10-11 | -96.61 | $16.59 | 56400 |
| 2022-10-10 | -98.79 | $16.67 | 64533 |
| 2022-10-07 | -95.93 | $16.82 | 52644 |
| 2022-10-06 | -64.46 | $17.40 | 27200 |
| 2022-10-05 | -53.01 | $17.59 | 26200 |
| 2022-10-04 | -56.02 | $17.54 | 45123 |
| 2022-10-03 | -62.65 | $17.43 | 63636 |
| 2022-09-30 | -98.80 | $16.83 | 45805 |
| 2022-09-29 | -93.20 | $17.10 | 28348 |
| 2022-09-28 | -74.29 | $17.43 | 35406 |
| 2022-09-27 | -93.02 | $17.27 | 40139 |
| 2022-09-26 | -85.83 | $17.48 | 48445 |
| 2022-09-23 | -87.13 | $17.59 | 55600 |
| 2022-09-22 | -91.12 | $17.65 | 33800 |
| 2022-09-21 | -79.88 | $17.84 | 51038 |
| 2022-09-20 | -66.67 | $18.13 | 30936 |
| 2022-09-19 | -68.81 | $18.18 | 32400 |
| 2022-09-16 | -75.93 | $18.08 | 100400 |
| 2022-09-15 | -80.23 | $18.01 | 33524 |
| 2022-09-14 | -87.05 | $17.86 | 47800 |
| 2022-09-13 | -91.73 | $17.73 | 42035 |
| 2022-09-12 | -70.14 | $18.33 | 26100 |
| 2022-09-09 | -77.34 | $18.13 | 41649 |
| 2022-09-08 | -79.14 | $18.08 | 51100 |
| 2022-09-07 | -87.77 | $17.84 | 36800 |
| 2022-09-06 | -94.60 | $17.65 | 35600 |
| 2022-09-02 | -92.80 | $17.96 | 21428 |
| 2022-09-01 | -89.60 | $18.04 | 43400 |
| 2022-08-31 | -97.85 | $18.00 | 35640 |
| 2022-08-30 | -93.86 | $18.14 | 32300 |
| 2022-08-29 | -92.86 | $18.33 | 47400 |
| 2022-08-26 | -98.84 | $18.58 | 38034 |
| 2022-08-25 | -77.71 | $18.99 | 47010 |
| 2022-08-24 | -81.33 | $18.93 | 43100 |
| 2022-08-23 | -73.49 | $19.06 | 31900 |
| 2022-08-22 | -53.61 | $19.39 | 62010 |
| 2022-08-19 | -29.52 | $19.79 | 117900 |
| 2022-08-18 | -20.77 | $19.90 | 76406 |
| 2022-08-17 | -12.74 | $19.95 | 61623 |
| 2022-08-16 | 0.00 | $20.28 | 58900 |
| 2022-08-15 | -1.62 | $19.90 | 69036 |
| 2022-08-12 | -0.38 | $19.93 | 70500 |
| 2022-08-11 | -12.12 | $19.52 | 46900 |
| 2022-08-10 | -16.67 | $19.36 | 42200 |
| 2022-08-09 | -9.64 | $19.49 | 40845 |
| 2022-08-08 | -10.71 | $19.46 | 60800 |
| 2022-08-05 | -10.00 | $19.48 | 32208 |
| 2022-08-04 | -13.36 | $19.37 | 53502 |
| 2022-08-03 | -12.67 | $19.39 | 42309 |
| 2022-08-02 | -16.78 | $19.27 | 49100 |
| 2022-08-01 | -20.21 | $19.17 | 119600 |
| 2022-07-29 | -17.12 | $19.26 | 71515 |
| 2022-07-28 | -29.90 | $18.83 | 75300 |
| 2022-07-27 | -16.08 | $19.26 | 73900 |
| 2022-07-26 | -22.19 | $19.07 | 43808 |
| 2022-07-25 | -1.60 | $19.70 | 143117 |
| 2022-07-22 | -13.04 | $18.64 | 80432 |
| 2022-07-21 | -1.86 | $18.55 | 138200 |
| 2022-07-20 | -17.53 | $17.71 | 70900 |
| 2022-07-19 | -24.74 | $17.87 | 58000 |
| 2022-07-18 | -43.16 | $17.52 | 63103 |
| 2022-07-15 | -40.53 | $17.57 | 48630 |
| 2022-07-14 | -70.00 | $17.01 | 78126 |
| 2022-07-13 | -50.00 | $17.39 | 49845 |
| 2022-07-12 | -40.00 | $17.58 | 73200 |
| 2022-07-11 | -45.79 | $17.47 | 110821 |
| 2022-07-08 | -56.86 | $17.54 | 70318 |
| 2022-07-07 | -71.90 | $17.21 | 63336 |
| 2022-07-06 | -82.64 | $16.98 | 65900 |
| 2022-07-05 | -69.66 | $17.52 | 117201 |
| 2022-07-01 | -80.10 | $17.22 | 76000 |
| 2022-06-30 | -85.43 | $17.03 | 201326 |
| 2022-06-29 | -85.93 | $17.01 | 110200 |
| 2022-06-28 | -83.70 | $17.10 | 112011 |
| 2022-06-27 | -78.77 | $17.30 | 178600 |
| 2022-06-24 | -99.01 | $16.48 | 1.7M |
| 2022-06-23 | -97.51 | $16.96 | 137010 |
| 2022-06-22 | -81.77 | $17.53 | 98923 |
| 2022-06-21 | -74.03 | $17.81 | 96000 |
| 2022-06-17 | -71.27 | $17.91 | 75300 |
| 2022-06-16 | -79.01 | $17.63 | 80017 |
| 2022-06-15 | -71.27 | $17.91 | 99235 |
| 2022-06-14 | -89.78 | $17.24 | 71300 |
| 2022-06-13 | -98.27 | $17.08 | 73400 |
| 2022-06-10 | -94.95 | $17.86 | 59032 |
| 2022-06-09 | -96.40 | $18.35 | 65300 |
| 2022-06-08 | -59.84 | $19.00 | 68617 |
| 2022-06-07 | -52.61 | $19.18 | 141903 |
| 2022-06-06 | -35.34 | $19.61 | 109500 |
| 2022-06-03 | -24.10 | $19.89 | 61900 |
| 2022-06-02 | -4.82 | $20.37 | 54600 |
| 2022-06-01 | -4.84 | $20.36 | 87908 |
| 2022-05-31 | -5.24 | $20.17 | 123541 |
| 2022-05-27 | -5.96 | $20.05 | 65100 |
| 2022-05-26 | -7.77 | $19.78 | 65232 |
| 2022-05-25 | -32.61 | $19.24 | 58800 |
| 2022-05-24 | -61.97 | $18.89 | 66500 |
| 2022-05-23 | -67.90 | $18.87 | 48722 |
| 2022-05-20 | -75.65 | $18.66 | 55100 |
| 2022-05-19 | -77.86 | $18.60 | 36000 |
| 2022-05-18 | -69.74 | $18.82 | 62700 |
| 2022-05-17 | -55.35 | $19.21 | 70212 |
| 2022-05-16 | -80.81 | $18.52 | 78446 |
| 2022-05-13 | -64.97 | $18.67 | 83724 |
| 2022-05-12 | -70.16 | $18.50 | 76418 |
| 2022-05-11 | -60.95 | $18.79 | 89200 |
| 2022-05-10 | -71.52 | $18.45 | 78500 |
| 2022-05-09 | -60.06 | $18.77 | 69400 |
| 2022-05-06 | -48.63 | $19.11 | 90613 |
| 2022-05-05 | -36.78 | $19.50 | 93200 |
| 2022-05-04 | -38.91 | $19.43 | 81416 |
| 2022-05-03 | -47.11 | $19.16 | 67900 |
| 2022-05-02 | -56.54 | $18.85 | 87040 |
| 2022-04-29 | -56.84 | $18.84 | 86300 |
| 2022-04-28 | -44.98 | $19.23 | 115930 |
| 2022-04-27 | -32.83 | $19.63 | 90029 |
| 2022-04-26 | -18.85 | $20.09 | 123700 |
| 2022-04-25 | -3.70 | $20.28 | 133600 |
| 2022-04-22 | -4.38 | $20.26 | 183200 |
| 2022-04-21 | -23.08 | $18.82 | 107214 |
| 2022-04-20 | -8.93 | $18.95 | 77244 |
| 2022-04-19 | -17.07 | $18.44 | 71221 |
| 2022-04-18 | -45.53 | $18.09 | 46800 |
| 2022-04-14 | -82.93 | $17.63 | 80446 |
| 2022-04-13 | -69.92 | $17.79 | 52600 |
| 2022-04-12 | -70.73 | $17.78 | 44917 |
| 2022-04-11 | -79.67 | $17.67 | 38536 |
| 2022-04-08 | -84.55 | $17.61 | 37600 |
| 2022-04-07 | -95.83 | $17.50 | 46303 |
| 2022-04-06 | -54.17 | $17.87 | 62602 |
| 2022-04-05 | -52.78 | $17.89 | 34900 |
| 2022-04-04 | -31.94 | $18.19 | 40536 |
| 2022-04-01 | -31.25 | $18.20 | 57647 |
| 2022-03-31 | -27.78 | $18.25 | 63149 |
| 2022-03-30 | -32.64 | $18.18 | 27203 |
| 2022-03-29 | -19.44 | $18.37 | 49300 |
| 2022-03-28 | -6.25 | $18.56 | 45106 |
| 2022-03-25 | -8.33 | $18.53 | 175325 |
| 2022-03-24 | -8.15 | $18.45 | 47300 |
| 2022-03-23 | -22.22 | $18.26 | 39200 |
| 2022-03-22 | -20.13 | $18.40 | 71500 |
| 2022-03-21 | -47.06 | $18.02 | 56100 |
| 2022-03-18 | -51.79 | $18.02 | 42645 |
| 2022-03-17 | -58.93 | $17.90 | 28200 |
| 2022-03-16 | -57.79 | $18.05 | 42000 |
| 2022-03-15 | -67.34 | $17.86 | 30100 |
| 2022-03-14 | -51.76 | $18.17 | 70402 |
| 2022-03-11 | -65.33 | $17.90 | 43135 |
| 2022-03-10 | -86.93 | $17.47 | 22723 |
| 2022-03-09 | -98.45 | $17.30 | 44100 |
| 2022-03-08 | -94.82 | $17.37 | 25509 |
| 2022-03-07 | -92.06 | $17.46 | 53943 |
| 2022-03-04 | -71.20 | $17.89 | 64000 |
| 2022-03-03 | -52.17 | $18.24 | 37202 |
| 2022-03-02 | -64.13 | $18.02 | 40900 |
| 2022-03-01 | -81.50 | $17.57 | 48730 |
| 2022-02-28 | -40.83 | $18.22 | 46200 |
| 2022-02-25 | -26.28 | $18.43 | 33400 |
| 2022-02-24 | -38.48 | $17.93 | 53600 |
| 2022-02-23 | -22.45 | $18.43 | 86400 |
| 2022-02-22 | -20.22 | $18.47 | 120100 |
| 2022-02-18 | -16.99 | $18.58 | 70227 |
| 2022-02-17 | -23.56 | $18.34 | 40004 |
| 2022-02-16 | -13.15 | $18.72 | 42844 |
| 2022-02-15 | -2.54 | $19.00 | 54239 |
| 2022-02-14 | -20.35 | $18.29 | 60800 |
| 2022-02-11 | -17.15 | $18.40 | 34434 |
| 2022-02-10 | -12.50 | $18.56 | 37700 |
| 2022-02-09 | -13.08 | $18.54 | 51640 |
| 2022-02-08 | -3.49 | $18.87 | 55230 |
| 2022-02-07 | -1.85 | $18.73 | 93905 |
| 2022-02-04 | -10.36 | $18.25 | 39729 |
| 2022-02-03 | -6.50 | $17.78 | 45200 |
| 2022-02-02 | 0.00 | $17.76 | 45136 |
| 2022-02-01 | 0.00 | $17.75 | 59100 |
| 2022-01-31 | -1.66 | $17.00 | 42320 |
| 2022-01-28 | -0.58 | $16.93 | 50928 |
| 2022-01-27 | 0.00 | $16.35 | 27522 |
| 2022-01-26 | -45.00 | $15.77 | 33546 |
| 2022-01-25 | -31.00 | $15.91 | 46300 |
| 2022-01-24 | -48.00 | $15.74 | 42500 |
| 2022-01-21 | -34.00 | $15.88 | 24738 |
| 2022-01-20 | -33.33 | $15.88 | 26600 |
| 2022-01-19 | -22.22 | $15.98 | 20326 |
| 2022-01-18 | -9.09 | $16.10 | 16514 |
| 2022-01-14 | -4.00 | $16.10 | 6064 |
| 2022-01-13 | -7.20 | $16.06 | 10717 |
| 2022-01-12 | -10.22 | $16.00 | 35200 |
| 2022-01-11 | -3.95 | $16.07 | 35200 |
| 2022-01-10 | -19.74 | $15.83 | 16700 |
| 2022-01-07 | -20.39 | $15.82 | 45900 |
| 2022-01-06 | -12.50 | $15.94 | 21500 |
| 2022-01-05 | 0.00 | $15.81 | 15417 |
| 2022-01-04 | -9.73 | $15.63 | 25714 |
| 2022-01-03 | -29.81 | $15.34 | 19700 |
| 2021-12-31 | -21.15 | $15.43 | 15800 |
| 2021-12-30 | -15.38 | $15.49 | 5600 |
| 2021-12-29 | -11.54 | $15.53 | 7600 |
| 2021-12-28 | -1.90 | $15.63 | 14900 |
| 2021-12-27 | -4.76 | $15.60 | 23200 |
| 2021-12-23 | -5.71 | $15.57 | 50100 |
| 2021-12-22 | -13.82 | $15.31 | 18400 |
| 2021-12-21 | -18.70 | $15.25 | 35500 |
| 2021-12-20 | -20.16 | $15.24 | 44523 |
| 2021-12-17 | -36.29 | $15.04 | 44000 |
| 2021-12-16 | -28.23 | $15.14 | 28829 |
| 2021-12-15 | -37.90 | $15.02 | 63700 |
| 2021-12-14 | -62.40 | $14.72 | 40214 |
| 2021-12-13 | -40.80 | $14.99 | 17711 |
| 2021-12-10 | -36.80 | $15.04 | 18500 |
| 2021-12-09 | -44.00 | $14.95 | 10123 |
| 2021-12-08 | -39.20 | $15.01 | 11323 |
| 2021-12-07 | -30.40 | $15.12 | 11248 |
| 2021-12-06 | -32.00 | $15.10 | 16240 |
| 2021-12-03 | -33.60 | $15.08 | 36000 |
| 2021-12-02 | -19.20 | $15.26 | 32400 |
| 2021-12-01 | -51.20 | $14.86 | 45430 |
| 2021-11-30 | -64.80 | $14.69 | 17537 |
| 2021-11-29 | -53.60 | $14.83 | 17213 |
| 2021-11-26 | -45.60 | $14.93 | 58900 |
| 2021-11-24 | -46.00 | $15.27 | 11300 |
| 2021-11-23 | -29.09 | $15.34 | 15200 |
| 2021-11-22 | -32.73 | $15.32 | 44200 |
| 2021-11-19 | -56.36 | $15.19 | 13600 |
| 2021-11-18 | -21.67 | $15.37 | 12200 |
| 2021-11-17 | -36.67 | $15.28 | 15025 |
| 2021-11-16 | -21.67 | $15.37 | 26200 |
| 2021-11-15 | 0.00 | $15.46 | 26400 |
| 2021-11-12 | -55.88 | $15.08 | 29500 |
| 2021-11-11 | -63.24 | $15.03 | 30300 |
| 2021-11-10 | -51.47 | $15.11 | 17300 |
| 2021-11-09 | -33.82 | $15.23 | 12545 |
| 2021-11-08 | -19.12 | $15.33 | 22615 |
| 2021-11-05 | -27.94 | $15.27 | 28400 |
| 2021-11-04 | -66.18 | $15.01 | 15820 |
| 2021-11-03 | -57.35 | $15.07 | 25800 |
| 2021-11-02 | -44.12 | $15.16 | 22618 |
| 2021-11-01 | -32.89 | $15.21 | 44400 |
| 2021-10-29 | -44.74 | $15.12 | 16807 |
| 2021-10-28 | -15.79 | $15.34 | 30920 |
| 2021-10-27 | -53.95 | $15.05 | 29711 |
| 2021-10-26 | -15.79 | $15.34 | 57317 |
| 2021-10-25 | 0.00 | $15.29 | 28335 |
| 2021-10-22 | -25.76 | $15.09 | 30639 |
| 2021-10-21 | -40.00 | $14.96 | 13604 |
| 2021-10-20 | -39.74 | $14.95 | 18500 |
| 2021-10-19 | -35.11 | $14.93 | 26200 |
| 2021-10-18 | -40.21 | $14.87 | 22422 |
| 2021-10-15 | -32.08 | $14.92 | 14200 |
| 2021-10-14 | -33.96 | $14.90 | 14100 |
| 2021-10-13 | -29.25 | $14.95 | 16836 |
| 2021-10-12 | -27.36 | $14.97 | 9100 |
| 2021-10-11 | -19.81 | $15.05 | 11700 |
| 2021-10-08 | -19.81 | $15.05 | 14300 |
| 2021-10-07 | -16.04 | $15.09 | 8518 |
| 2021-10-06 | -25.47 | $14.99 | 36438 |
| 2021-10-05 | -6.60 | $15.19 | 33900 |
| 2021-10-04 | -31.31 | $14.88 | 17200 |
| 2021-10-01 | -29.29 | $14.90 | 26900 |
| 2021-09-30 | -37.78 | $14.76 | 20029 |
| 2021-09-29 | -24.44 | $14.88 | 16800 |
| 2021-09-28 | -24.44 | $14.88 | 11547 |
| 2021-09-27 | -18.68 | $14.94 | 34519 |
| 2021-09-24 | -54.26 | $14.63 | 19300 |
| 2021-09-23 | -58.51 | $14.59 | 21320 |
| 2021-09-22 | -74.00 | $14.46 | 22300 |
| 2021-09-21 | -83.00 | $14.37 | 26800 |
| 2021-09-20 | -77.00 | $14.43 | 31333 |
| 2021-09-17 | -92.93 | $14.40 | 54800 |
| 2021-09-16 | -86.87 | $14.46 | 29200 |
| 2021-09-15 | -83.84 | $14.49 | 32428 |
| 2021-09-14 | -85.86 | $14.47 | 26800 |
| 2021-09-13 | -86.21 | $14.58 | 18800 |
| 2021-09-10 | -94.12 | $14.52 | 14738 |
| 2021-09-09 | -85.57 | $14.65 | 47125 |
| 2021-09-08 | -92.63 | $14.60 | 24400 |
| 2021-09-07 | -71.28 | $14.81 | 24100 |
| 2021-09-03 | -45.74 | $15.05 | 37200 |
| 2021-09-02 | -45.00 | $15.09 | 37800 |
| 2021-09-01 | -53.00 | $15.01 | 35200 |
| 2021-08-31 | -67.00 | $14.87 | 44904 |
| 2021-08-30 | -60.00 | $14.94 | 26547 |
| 2021-08-27 | -47.00 | $15.07 | 33300 |
| 2021-08-26 | -73.00 | $14.81 | 62106 |
| 2021-08-25 | -52.00 | $15.02 | 19900 |
| 2021-08-24 | -35.25 | $15.05 | 45500 |
| 2021-08-23 | -36.69 | $15.03 | 49244 |
| 2021-08-20 | -28.06 | $15.15 | 38900 |
| 2021-08-19 | -37.41 | $15.02 | 36945 |
| 2021-08-18 | -39.01 | $14.99 | 47549 |
| 2021-08-17 | -43.06 | $14.92 | 60408 |
| 2021-08-16 | -19.07 | $15.13 | 36200 |
| 2021-08-13 | -11.49 | $15.27 | 21404 |
| 2021-08-12 | -2.55 | $15.48 | 39325 |
| 2021-08-11 | -5.53 | $15.41 | 26911 |
| 2021-08-10 | -8.51 | $15.34 | 48707 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.18
2026-08-07
Close Price
$8.91
Vol: 155900Average Directional Index - Detailed Analysis
Minimum
7.04
Average
22.25
Maximum
60.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 21.18 | $8.91 | 155900 |
| 2026-08-06 | 20.05 | $8.80 | 198500 |
| 2026-08-05 | 18.84 | $8.76 | 345300 |
| 2026-08-04 | 17.61 | $9.16 | 355400 |
| 2026-08-03 | 16.59 | $9.79 | 413184 |
| 2026-07-31 | 15.52 | $9.99 | 357741 |
| 2026-07-30 | 15.45 | $10.21 | 99832 |
| 2026-07-29 | 16.19 | $10.33 | 121570 |
| 2026-07-28 | 16.98 | $10.72 | 193450 |
| 2026-07-27 | 17.77 | $10.31 | 97300 |
| 2026-07-24 | 18.14 | $10.14 | 113800 |
| 2026-07-23 | 18.39 | $10.03 | 87436 |
| 2026-07-22 | 18.43 | $10.29 | 151816 |
| 2026-07-21 | 18.81 | $10.27 | 155921 |
| 2026-07-20 | 19.22 | $10.28 | 89500 |
| 2026-07-17 | 19.89 | $10.29 | 109028 |
| 2026-07-16 | 20.61 | $10.62 | 206529 |
| 2026-07-15 | 21.52 | $10.34 | 153200 |
| 2026-07-14 | 22.21 | $10.36 | 149600 |
| 2026-07-13 | 22.87 | $10.34 | 117500 |
| 2026-07-10 | 23.47 | $10.35 | 117447 |
| 2026-07-09 | 23.94 | $10.08 | 171700 |
| 2026-07-08 | 23.91 | $9.77 | 179930 |
| 2026-07-07 | 23.88 | $10.17 | 154333 |
| 2026-07-06 | 24.41 | $10.31 | 123600 |
| 2026-07-02 | 25.11 | $10.28 | 113300 |
| 2026-07-01 | 25.85 | $10.67 | 160000 |
| 2026-06-30 | 27.17 | $10.72 | 142700 |
| 2026-06-29 | 28.34 | $10.72 | 190800 |
| 2026-06-26 | 29.51 | $10.47 | 658700 |
| 2026-06-25 | 30.37 | $10.27 | 347900 |
| 2026-06-24 | 31.27 | $10.71 | 219739 |
| 2026-06-23 | 32.71 | $10.66 | 338313 |
| 2026-06-22 | 34.13 | $10.38 | 658602 |
| 2026-06-18 | 35.43 | $11.06 | 118860 |
| 2026-06-17 | 35.25 | $11.13 | 131000 |
| 2026-06-16 | 34.91 | $11.13 | 114126 |
| 2026-06-15 | 34.64 | $11.08 | 87752 |
| 2026-06-12 | 34.29 | $11.20 | 129033 |
| 2026-06-11 | 33.93 | $10.95 | 240637 |
| 2026-06-10 | 33.78 | $11.15 | 139000 |
| 2026-06-09 | 33.02 | $11.14 | 133200 |
| 2026-06-08 | 32.22 | $11.21 | 178100 |
| 2026-06-05 | 31.46 | $11.24 | 207336 |
| 2026-06-04 | 30.55 | $11.33 | 164800 |
| 2026-06-03 | 29.70 | $11.11 | 165800 |
| 2026-06-02 | 28.80 | $11.47 | 140500 |
| 2026-06-01 | 27.22 | $11.44 | 311100 |
| 2026-05-29 | 25.72 | $10.44 | 68406 |
| 2026-05-28 | 25.31 | $10.28 | 75000 |
| 2026-05-27 | 24.91 | $10.28 | 128014 |
| 2026-05-26 | 24.68 | $10.26 | 162335 |
| 2026-05-22 | 24.49 | $9.91 | 101209 |
| 2026-05-21 | 24.87 | $9.81 | 207714 |
| 2026-05-20 | 25.30 | $9.80 | 72140 |
| 2026-05-19 | 26.02 | $9.60 | 121039 |
| 2026-05-18 | 26.95 | $9.67 | 59700 |
| 2026-05-15 | 27.93 | $9.52 | 91300 |
| 2026-05-14 | 28.94 | $9.81 | 73600 |
| 2026-05-13 | 29.76 | $9.62 | 69000 |
| 2026-05-12 | 31.03 | $9.63 | 86146 |
| 2026-05-11 | 32.38 | $9.81 | 71517 |
| 2026-05-08 | 33.14 | $10.11 | 83600 |
| 2026-05-07 | 33.35 | $10.10 | 69300 |
| 2026-05-06 | 33.58 | $10.00 | 74901 |
| 2026-05-05 | 33.61 | $10.14 | 82020 |
| 2026-05-04 | 33.10 | $10.26 | 134010 |
| 2026-05-01 | 32.28 | $10.23 | 57000 |
| 2026-04-30 | 31.62 | $10.15 | 68625 |
| 2026-04-29 | 30.84 | $10.31 | 106431 |
| 2026-04-28 | 29.65 | $10.43 | 78513 |
| 2026-04-27 | 28.41 | $10.18 | 101800 |
| 2026-04-24 | 27.36 | $10.00 | 131449 |
| 2026-04-23 | 26.33 | $10.03 | 164546 |
| 2026-04-22 | 25.18 | $9.86 | 223208 |
| 2026-04-21 | 23.98 | $9.80 | 191000 |
| 2026-04-20 | 23.03 | $9.35 | 36225 |
| 2026-04-17 | 22.83 | $9.37 | 83645 |
| 2026-04-16 | 22.63 | $9.19 | 61400 |
| 2026-04-15 | 22.62 | $9.33 | 31000 |
| 2026-04-14 | 22.11 | $9.52 | 59400 |
| 2026-04-13 | 21.05 | $9.56 | 56900 |
| 2026-04-10 | 20.07 | $9.56 | 85700 |
| 2026-04-09 | 18.85 | $9.74 | 69700 |
| 2026-04-08 | 17.36 | $9.65 | 139992 |
| 2026-04-07 | 15.79 | $9.44 | 126600 |
| 2026-04-06 | 14.68 | $9.34 | 162805 |
| 2026-04-02 | 13.62 | $9.02 | 128700 |
| 2026-04-01 | 12.83 | $9.12 | 119400 |
| 2026-03-31 | 11.73 | $8.98 | 129108 |
| 2026-03-30 | 10.79 | $8.77 | 94300 |
| 2026-03-27 | 10.18 | $8.64 | 61645 |
| 2026-03-26 | 9.84 | $8.77 | 65500 |
| 2026-03-25 | 9.05 | $8.77 | 60053 |
| 2026-03-24 | 8.27 | $8.65 | 83700 |
| 2026-03-23 | 7.54 | $8.56 | 116800 |
| 2026-03-20 | 7.04 | $8.25 | 165448 |
| 2026-03-19 | 7.39 | $8.18 | 64510 |
| 2026-03-18 | 7.71 | $8.08 | 76333 |
| 2026-03-17 | 7.90 | $8.10 | 44500 |
| 2026-03-16 | 8.26 | $8.14 | 63906 |
| 2026-03-13 | 8.64 | $8.05 | 73300 |
| 2026-03-12 | 8.88 | $8.14 | 89300 |
| 2026-03-11 | 9.14 | $8.08 | 62200 |
| 2026-03-10 | 9.08 | $8.06 | 51903 |
| 2026-03-09 | 9.19 | $8.17 | 100721 |
| 2026-03-06 | 9.28 | $8.23 | 90700 |
| 2026-03-05 | 9.60 | $8.33 | 83314 |
| 2026-03-04 | 9.93 | $8.38 | 165311 |
| 2026-03-03 | 10.28 | $8.12 | 85873 |
| 2026-03-02 | 10.51 | $8.10 | 87190 |
| 2026-02-27 | 10.76 | $8.00 | 187326 |
| 2026-02-26 | 11.30 | $8.26 | 52110 |
| 2026-02-25 | 11.40 | $8.23 | 109800 |
| 2026-02-24 | 11.82 | $8.06 | 77101 |
| 2026-02-23 | 12.31 | $8.06 | 92516 |
| 2026-02-20 | 12.90 | $8.53 | 76400 |
| 2026-02-19 | 12.58 | $8.45 | 66194 |
| 2026-02-18 | 12.45 | $8.43 | 77127 |
| 2026-02-17 | 12.26 | $8.55 | 107200 |
| 2026-02-13 | 11.66 | $8.48 | 90900 |
| 2026-02-12 | 11.35 | $8.26 | 110426 |
| 2026-02-11 | 11.31 | $8.29 | 108043 |
| 2026-02-10 | 11.09 | $8.40 | 165400 |
| 2026-02-09 | 10.54 | $8.35 | 66100 |
| 2026-02-06 | 10.54 | $8.28 | 88100 |
| 2026-02-05 | 10.81 | $8.20 | 103100 |
| 2026-02-04 | 11.26 | $8.22 | 96600 |
| 2026-02-03 | 11.50 | $8.08 | 100100 |
| 2026-02-02 | 11.89 | $8.25 | 217700 |
| 2026-01-30 | 12.31 | $7.89 | 196877 |
| 2026-01-29 | 11.98 | $7.82 | 85800 |
| 2026-01-28 | 12.42 | $7.64 | 78510 |
| 2026-01-27 | 12.40 | $7.67 | 74000 |
| 2026-01-26 | 12.43 | $7.67 | 123102 |
| 2026-01-23 | 12.52 | $7.86 | 100100 |
| 2026-01-22 | 13.14 | $7.98 | 109202 |
| 2026-01-21 | 13.78 | $7.83 | 109043 |
| 2026-01-20 | 14.00 | $7.65 | 136866 |
| 2026-01-16 | 13.61 | $7.70 | 226033 |
| 2026-01-15 | 13.23 | $8.07 | 50200 |
| 2026-01-14 | 13.54 | $8.00 | 37705 |
| 2026-01-13 | 14.13 | $7.90 | 41300 |
| 2026-01-12 | 14.47 | $7.92 | 80565 |
| 2026-01-09 | 14.87 | $8.00 | 78200 |
| 2026-01-08 | 15.60 | $8.06 | 73634 |
| 2026-01-07 | 16.39 | $7.92 | 56406 |
| 2026-01-06 | 16.77 | $8.02 | 111500 |
| 2026-01-05 | 17.38 | $8.07 | 97200 |
| 2026-01-02 | 18.05 | $7.98 | 82900 |
| 2025-12-31 | 18.50 | $8.07 | 71134 |
| 2025-12-30 | 19.40 | $8.16 | 96300 |
| 2025-12-29 | 20.32 | $8.17 | 70100 |
| 2025-12-26 | 20.98 | $8.27 | 83743 |
| 2025-12-24 | 21.20 | $8.27 | 32600 |
| 2025-12-23 | 21.57 | $8.27 | 60315 |
| 2025-12-22 | 21.72 | $8.32 | 85800 |
| 2025-12-19 | 21.72 | $8.41 | 125859 |
| 2025-12-18 | 21.37 | $8.49 | 68006 |
| 2025-12-17 | 20.55 | $8.47 | 82200 |
| 2025-12-16 | 19.86 | $8.45 | 73800 |
| 2025-12-15 | 19.21 | $8.40 | 69309 |
| 2025-12-12 | 18.53 | $8.39 | 82625 |
| 2025-12-11 | 17.82 | $8.44 | 84005 |
| 2025-12-10 | 17.13 | $8.37 | 259900 |
| 2025-12-09 | 16.57 | $8.14 | 63000 |
| 2025-12-08 | 16.56 | $8.08 | 78200 |
| 2025-12-05 | 16.78 | $8.06 | 55300 |
| 2025-12-04 | 17.05 | $8.13 | 77636 |
| 2025-12-03 | 17.08 | $8.25 | 81000 |
| 2025-12-02 | 17.12 | $8.01 | 44819 |
| 2025-12-01 | 17.58 | $8.06 | 72547 |
| 2025-11-28 | 18.08 | $7.99 | 50200 |
| 2025-11-26 | 18.72 | $8.00 | 115425 |
| 2025-11-25 | 19.42 | $8.06 | 82500 |
| 2025-11-24 | 20.07 | $7.82 | 70123 |
| 2025-11-21 | 20.77 | $7.77 | 117100 |
| 2025-11-20 | 21.50 | $7.53 | 83900 |
| 2025-11-19 | 21.40 | $7.53 | 61100 |
| 2025-11-18 | 20.93 | $7.55 | 79200 |
| 2025-11-17 | 20.43 | $7.45 | 112900 |
| 2025-11-14 | 19.96 | $7.69 | 85400 |
| 2025-11-13 | 19.90 | $7.68 | 83676 |
| 2025-11-12 | 19.87 | $7.67 | 79600 |
| 2025-11-11 | 19.94 | $7.79 | 88800 |
| 2025-11-10 | 19.67 | $7.73 | 70400 |
| 2025-11-07 | 19.38 | $7.76 | 109913 |
| 2025-11-06 | 19.16 | $7.67 | 65359 |
| 2025-11-05 | 18.96 | $7.79 | 55317 |
| 2025-11-04 | 18.97 | $7.77 | 104743 |
| 2025-11-03 | 18.91 | $7.82 | 71435 |
| 2025-10-31 | 18.94 | $7.94 | 90349 |
| 2025-10-30 | 19.03 | $7.99 | 100100 |
| 2025-10-29 | 19.32 | $7.92 | 92200 |
| 2025-10-28 | 19.62 | $8.16 | 66913 |
| 2025-10-27 | 20.45 | $8.38 | 119400 |
| 2025-10-24 | 21.27 | $8.21 | 64900 |
| 2025-10-23 | 21.18 | $7.88 | 72949 |
| 2025-10-22 | 20.35 | $7.98 | 90416 |
| 2025-10-21 | 19.68 | $8.07 | 70276 |
| 2025-10-20 | 18.56 | $8.06 | 54632 |
| 2025-10-17 | 17.28 | $7.92 | 68220 |
| 2025-10-16 | 15.88 | $7.83 | 89844 |
| 2025-10-15 | 14.42 | $8.10 | 74600 |
| 2025-10-14 | 13.51 | $8.12 | 73600 |
| 2025-10-13 | 12.23 | $8.00 | 71300 |
| 2025-10-10 | 11.02 | $7.94 | 62906 |
| 2025-10-09 | 9.74 | $8.20 | 52310 |
| 2025-10-08 | 9.05 | $8.34 | 39900 |
| 2025-10-07 | 8.58 | $8.44 | 41404 |
| 2025-10-06 | 8.56 | $8.47 | 96644 |
| 2025-10-03 | 8.53 | $8.54 | 38600 |
| 2025-10-02 | 8.89 | $8.49 | 38000 |
| 2025-10-01 | 9.27 | $8.65 | 80400 |
| 2025-09-30 | 9.67 | $8.68 | 91000 |
| 2025-09-29 | 9.95 | $8.57 | 64727 |
| 2025-09-26 | 10.44 | $8.87 | 74300 |
| 2025-09-25 | 10.45 | $8.76 | 50100 |
| 2025-09-24 | 10.35 | $8.80 | 37700 |
| 2025-09-23 | 10.24 | $8.73 | 73749 |
| 2025-09-22 | 10.02 | $8.88 | 92024 |
| 2025-09-19 | 10.12 | $8.67 | 136900 |
| 2025-09-18 | 10.02 | $8.88 | 60101 |
| 2025-09-17 | 9.95 | $8.63 | 74425 |
| 2025-09-16 | 9.86 | $8.64 | 73123 |
| 2025-09-15 | 10.35 | $8.56 | 42700 |
| 2025-09-12 | 10.84 | $8.63 | 42500 |
| 2025-09-11 | 11.10 | $8.86 | 54409 |
| 2025-09-10 | 11.30 | $8.68 | 42628 |
| 2025-09-09 | 11.79 | $8.69 | 46700 |
| 2025-09-08 | 12.14 | $8.78 | 42600 |
| 2025-09-05 | 12.51 | $8.74 | 56206 |
| 2025-09-04 | 12.67 | $8.79 | 41617 |
| 2025-09-03 | 13.16 | $8.73 | 52409 |
| 2025-09-02 | 13.83 | $8.75 | 59900 |
| 2025-08-29 | 14.43 | $8.90 | 37434 |
| 2025-08-28 | 14.48 | $8.89 | 45336 |
| 2025-08-27 | 14.50 | $9.08 | 59700 |
| 2025-08-26 | 13.93 | $9.14 | 59800 |
| 2025-08-25 | 13.33 | $9.00 | 66018 |
| 2025-08-22 | 12.95 | $9.10 | 95100 |
| 2025-08-21 | 12.56 | $8.55 | 50900 |
| 2025-08-20 | 12.97 | $8.69 | 33700 |
| 2025-08-19 | 13.17 | $8.64 | 41645 |
| 2025-08-18 | 13.53 | $8.57 | 73100 |
| 2025-08-15 | 14.06 | $8.37 | 57822 |
| 2025-08-14 | 14.60 | $8.71 | 41434 |
| 2025-08-13 | 14.54 | $8.72 | 88000 |
| 2025-08-12 | 14.48 | $8.65 | 82100 |
| 2025-08-11 | 14.60 | $8.35 | 53521 |
| 2025-08-08 | 15.37 | $8.53 | 64118 |
| 2025-08-07 | 16.12 | $8.32 | 63000 |
| 2025-08-06 | 16.71 | $8.31 | 45700 |
| 2025-08-05 | 17.14 | $8.35 | 64426 |
| 2025-08-04 | 17.53 | $8.24 | 70900 |
| 2025-08-01 | 17.68 | $8.10 | 90434 |
| 2025-07-31 | 17.83 | $8.36 | 59500 |
| 2025-07-30 | 18.57 | $8.45 | 95130 |
| 2025-07-29 | 19.47 | $8.42 | 101937 |
| 2025-07-28 | 20.43 | $8.79 | 64521 |
| 2025-07-25 | 21.14 | $8.58 | 93844 |
| 2025-07-24 | 22.19 | $8.48 | 60700 |
| 2025-07-23 | 23.33 | $8.90 | 34500 |
| 2025-07-22 | 23.64 | $8.94 | 62332 |
| 2025-07-21 | 23.80 | $8.87 | 51600 |
| 2025-07-18 | 24.17 | $8.75 | 56802 |
| 2025-07-17 | 24.81 | $8.74 | 118011 |
| 2025-07-16 | 25.46 | $8.69 | 102546 |
| 2025-07-15 | 26.49 | $8.56 | 113240 |
| 2025-07-14 | 27.43 | $8.99 | 46514 |
| 2025-07-11 | 27.72 | $8.86 | 56200 |
| 2025-07-10 | 27.87 | $9.10 | 52501 |
| 2025-07-09 | 27.35 | $9.14 | 77000 |
| 2025-07-08 | 26.74 | $9.23 | 106900 |
| 2025-07-07 | 25.92 | $9.17 | 107000 |
| 2025-07-03 | 25.18 | $9.23 | 76702 |
| 2025-07-02 | 24.48 | $9.11 | 93021 |
| 2025-07-01 | 23.93 | $8.83 | 111633 |
| 2025-06-30 | 23.85 | $8.42 | 110700 |
| 2025-06-27 | 24.54 | $8.43 | 210400 |
| 2025-06-26 | 25.40 | $8.34 | 85900 |
| 2025-06-25 | 26.50 | $8.27 | 89815 |
| 2025-06-24 | 27.74 | $8.26 | 114850 |
| 2025-06-23 | 29.04 | $8.04 | 106125 |
| 2025-06-20 | 29.79 | $7.84 | 97700 |
| 2025-06-18 | 30.28 | $7.80 | 59352 |
| 2025-06-17 | 30.50 | $7.71 | 78337 |
| 2025-06-16 | 30.55 | $7.75 | 81900 |
| 2025-06-13 | 30.69 | $7.70 | 145724 |
| 2025-06-12 | 30.50 | $7.81 | 75200 |
| 2025-06-11 | 30.79 | $7.87 | 82500 |
| 2025-06-10 | 31.30 | $8.19 | 108241 |
| 2025-06-09 | 31.83 | $7.89 | 103117 |
| 2025-06-06 | 31.90 | $7.97 | 67000 |
| 2025-06-05 | 32.12 | $7.86 | 93250 |
| 2025-06-04 | 31.83 | $7.87 | 48703 |
| 2025-06-03 | 31.68 | $8.02 | 61800 |
| 2025-06-02 | 31.54 | $7.88 | 107830 |
| 2025-05-30 | 31.40 | $8.10 | 47700 |
| 2025-05-29 | 31.63 | $8.18 | 39026 |
| 2025-05-28 | 31.87 | $8.09 | 47700 |
| 2025-05-27 | 32.13 | $8.17 | 82600 |
| 2025-05-23 | 32.27 | $7.99 | 91820 |
| 2025-05-22 | 32.02 | $8.06 | 64432 |
| 2025-05-21 | 31.97 | $8.14 | 60929 |
| 2025-05-20 | 32.07 | $8.39 | 75600 |
| 2025-05-19 | 32.47 | $8.36 | 42333 |
| 2025-05-16 | 32.56 | $8.36 | 72100 |
| 2025-05-15 | 32.86 | $8.44 | 43300 |
| 2025-05-14 | 33.08 | $8.35 | 60606 |
| 2025-05-13 | 33.31 | $8.47 | 30500 |
| 2025-05-12 | 33.74 | $8.48 | 54422 |
| 2025-05-09 | 34.19 | $8.30 | 46900 |
| 2025-05-08 | 33.98 | $8.39 | 46228 |
| 2025-05-07 | 33.77 | $8.11 | 76114 |
| 2025-05-06 | 33.39 | $8.45 | 127941 |
| 2025-05-05 | 33.15 | $8.44 | 100024 |
| 2025-05-02 | 32.90 | $8.39 | 64006 |
| 2025-05-01 | 32.63 | $8.37 | 71620 |
| 2025-04-30 | 32.35 | $8.22 | 158541 |
| 2025-04-29 | 31.56 | $8.33 | 87105 |
| 2025-04-28 | 30.97 | $8.39 | 82600 |
| 2025-04-25 | 30.43 | $8.46 | 158413 |
| 2025-04-24 | 29.90 | $8.79 | 92900 |
| 2025-04-23 | 29.34 | $8.72 | 97406 |
| 2025-04-22 | 29.01 | $8.85 | 80171 |
| 2025-04-21 | 28.84 | $9.40 | 62500 |
| 2025-04-17 | 29.22 | $9.46 | 32900 |
| 2025-04-16 | 29.82 | $9.41 | 36000 |
| 2025-04-15 | 30.13 | $9.39 | 59435 |
| 2025-04-14 | 30.44 | $9.07 | 99000 |
| 2025-04-11 | 30.16 | $9.14 | 41100 |
| 2025-04-10 | 29.89 | $9.08 | 67663 |
| 2025-04-09 | 29.80 | $9.72 | 55500 |
| 2025-04-08 | 29.88 | $9.23 | 32602 |
| 2025-04-07 | 29.05 | $9.42 | 77300 |
| 2025-04-04 | 27.87 | $9.36 | 109600 |
| 2025-04-03 | 26.96 | $9.26 | 79811 |
| 2025-04-02 | 26.28 | $9.91 | 22200 |
| 2025-04-01 | 26.50 | $9.85 | 27300 |
| 2025-03-31 | 26.67 | $9.86 | 39225 |
| 2025-03-28 | 26.94 | $9.95 | 30446 |
| 2025-03-27 | 27.51 | $10.17 | 25100 |
| 2025-03-26 | 28.44 | $10.15 | 44204 |
| 2025-03-25 | 29.42 | $10.08 | 30600 |
| 2025-03-24 | 29.88 | $10.10 | 75309 |
| 2025-03-21 | 30.36 | $10.13 | 88400 |
| 2025-03-20 | 30.67 | $10.02 | 29326 |
| 2025-03-19 | 31.31 | $10.16 | 38721 |
| 2025-03-18 | 31.99 | $9.84 | 48642 |
| 2025-03-17 | 31.86 | $9.82 | 43236 |
| 2025-03-14 | 31.79 | $9.91 | 43800 |
| 2025-03-13 | 31.71 | $9.68 | 33921 |
| 2025-03-12 | 31.46 | $9.78 | 54200 |
| 2025-03-11 | 31.18 | $9.52 | 102229 |
| 2025-03-10 | 30.13 | $9.62 | 88000 |
| 2025-03-07 | 29.22 | $9.88 | 45023 |
| 2025-03-06 | 28.48 | $9.88 | 44625 |
| 2025-03-05 | 27.71 | $9.80 | 42937 |
| 2025-03-04 | 26.90 | $9.89 | 74900 |
| 2025-03-03 | 26.04 | $9.99 | 65924 |
| 2025-02-28 | 25.42 | $10.13 | 55900 |
| 2025-02-27 | 24.91 | $10.13 | 58600 |
| 2025-02-26 | 24.37 | $10.12 | 54711 |
| 2025-02-25 | 23.75 | $10.10 | 83800 |
| 2025-02-24 | 23.16 | $9.91 | 53438 |
| 2025-02-21 | 22.44 | $9.96 | 54500 |
| 2025-02-20 | 21.73 | $10.12 | 34400 |
| 2025-02-19 | 21.04 | $10.24 | 45225 |
| 2025-02-18 | 20.51 | $10.45 | 41100 |
| 2025-02-14 | 20.03 | $10.34 | 30744 |
| 2025-02-13 | 19.58 | $10.31 | 43522 |
| 2025-02-12 | 18.89 | $10.24 | 51529 |
| 2025-02-11 | 18.17 | $10.53 | 41149 |
| 2025-02-10 | 17.65 | $10.52 | 42300 |
| 2025-02-07 | 17.11 | $10.65 | 58900 |
| 2025-02-06 | 16.56 | $11.06 | 58800 |
| 2025-02-05 | 16.50 | $10.83 | 36300 |
| 2025-02-04 | 16.14 | $10.75 | 29000 |
| 2025-02-03 | 15.60 | $10.66 | 43800 |
| 2025-01-31 | 15.03 | $10.83 | 93984 |
| 2025-01-30 | 14.50 | $10.62 | 117700 |
| 2025-01-29 | 14.00 | $11.78 | 69611 |
| 2025-01-28 | 14.55 | $11.73 | 220631 |
| 2025-01-27 | 14.49 | $11.89 | 94604 |
| 2025-01-24 | 15.18 | $11.54 | 40419 |
| 2025-01-23 | 15.53 | $11.62 | 45739 |
| 2025-01-22 | 15.91 | $11.58 | 43426 |
| 2025-01-21 | 16.05 | $11.70 | 43205 |
| 2025-01-17 | 16.34 | $11.61 | 40100 |
| 2025-01-16 | 16.65 | $11.63 | 51332 |
| 2025-01-15 | 17.06 | $11.79 | 63037 |
| 2025-01-14 | 17.50 | $11.42 | 34400 |
| 2025-01-13 | 17.26 | $11.01 | 39500 |
| 2025-01-10 | 16.26 | $10.96 | 55900 |
| 2025-01-08 | 15.20 | $11.22 | 42216 |
| 2025-01-07 | 14.55 | $11.26 | 35202 |
| 2025-01-06 | 13.92 | $11.46 | 39021 |
| 2025-01-03 | 13.60 | $11.62 | 21539 |
| 2025-01-02 | 13.28 | $11.50 | 46500 |
| 2024-12-31 | 12.97 | $11.84 | 40609 |
| 2024-12-30 | 13.06 | $11.68 | 49100 |
| 2024-12-27 | 12.81 | $11.66 | 36700 |
| 2024-12-26 | 12.60 | $11.91 | 23205 |
| 2024-12-24 | 12.67 | $11.82 | 11500 |
| 2024-12-23 | 12.55 | $11.73 | 43816 |
| 2024-12-20 | 12.42 | $12.07 | 128946 |
| 2024-12-19 | 12.29 | $11.73 | 38700 |
| 2024-12-18 | 12.24 | $12.07 | 116600 |
| 2024-12-17 | 12.34 | $12.92 | 143000 |
| 2024-12-16 | 12.50 | $12.91 | 97339 |
| 2024-12-13 | 12.67 | $12.43 | 30438 |
| 2024-12-12 | 13.02 | $12.42 | 31429 |
| 2024-12-11 | 13.53 | $12.71 | 57725 |
| 2024-12-10 | 14.01 | $12.79 | 32000 |
| 2024-12-09 | 14.52 | $12.70 | 42300 |
| 2024-12-06 | 14.90 | $12.92 | 14006 |
| 2024-12-05 | 14.99 | $13.05 | 24600 |
| 2024-12-04 | 14.92 | $13.20 | 25219 |
| 2024-12-03 | 15.01 | $12.97 | 37300 |
| 2024-12-02 | 15.11 | $13.36 | 31600 |
| 2024-11-29 | 14.98 | $13.27 | 20920 |
| 2024-11-27 | 14.88 | $13.24 | 42338 |
| 2024-11-26 | 14.55 | $13.41 | 19600 |
| 2024-11-25 | 14.01 | $13.55 | 53435 |
| 2024-11-22 | 13.21 | $13.50 | 24744 |
| 2024-11-21 | 12.81 | $13.19 | 21204 |
| 2024-11-20 | 12.68 | $12.97 | 20962 |
| 2024-11-19 | 12.86 | $13.08 | 64111 |
| 2024-11-18 | 12.76 | $13.25 | 28800 |
| 2024-11-15 | 12.34 | $13.27 | 29413 |
| 2024-11-14 | 11.89 | $13.26 | 48500 |
| 2024-11-13 | 11.41 | $13.26 | 45400 |
| 2024-11-12 | 10.77 | $13.31 | 52321 |
| 2024-11-11 | 10.29 | $13.08 | 46935 |
| 2024-11-08 | 9.95 | $12.89 | 29637 |
| 2024-11-07 | 9.90 | $12.80 | 45826 |
| 2024-11-06 | 9.85 | $13.00 | 201800 |
| 2024-11-05 | 9.20 | $12.04 | 25715 |
| 2024-11-04 | 9.55 | $11.86 | 18305 |
| 2024-11-01 | 9.76 | $11.87 | 22832 |
| 2024-10-31 | 10.03 | $12.14 | 40501 |
| 2024-10-30 | 10.41 | $12.35 | 41200 |
| 2024-10-29 | 10.73 | $12.20 | 31700 |
| 2024-10-28 | 11.26 | $12.07 | 27600 |
| 2024-10-25 | 11.69 | $11.63 | 15300 |
| 2024-10-24 | 11.75 | $11.86 | 27700 |
| 2024-10-23 | 11.89 | $11.94 | 22800 |
| 2024-10-22 | 12.15 | $11.92 | 32500 |
| 2024-10-21 | 12.46 | $12.20 | 39500 |
| 2024-10-18 | 12.98 | $13.25 | 60400 |
| 2024-10-17 | 11.88 | $13.30 | 98000 |
| 2024-10-16 | 11.00 | $13.08 | 39400 |
| 2024-10-15 | 10.32 | $12.74 | 92721 |
| 2024-10-14 | 9.79 | $12.53 | 25700 |
| 2024-10-11 | 9.81 | $12.46 | 43328 |
| 2024-10-10 | 9.95 | $12.04 | 16822 |
| 2024-10-09 | 10.09 | $12.06 | 14800 |
| 2024-10-08 | 10.44 | $11.95 | 26308 |
| 2024-10-07 | 10.61 | $12.00 | 24200 |
| 2024-10-04 | 10.69 | $12.11 | 21800 |
| 2024-10-03 | 10.94 | $11.78 | 20700 |
| 2024-10-02 | 10.77 | $11.86 | 23407 |
| 2024-10-01 | 10.72 | $11.83 | 33032 |
| 2024-09-30 | 10.70 | $12.34 | 23400 |
| 2024-09-27 | 11.20 | $12.20 | 12323 |
| 2024-09-26 | 11.40 | $12.13 | 24500 |
| 2024-09-25 | 11.58 | $12.02 | 31725 |
| 2024-09-24 | 11.74 | $12.17 | 26100 |
| 2024-09-23 | 12.33 | $12.40 | 16230 |
| 2024-09-20 | 12.62 | $12.60 | 111317 |
| 2024-09-19 | 12.53 | $12.90 | 29900 |
| 2024-09-18 | 12.43 | $12.49 | 55300 |
| 2024-09-17 | 12.32 | $12.49 | 35032 |
| 2024-09-16 | 12.08 | $12.52 | 18400 |
| 2024-09-13 | 12.09 | $12.48 | 22400 |
| 2024-09-12 | 12.27 | $11.98 | 14900 |
| 2024-09-11 | 12.78 | $11.91 | 55500 |
| 2024-09-10 | 13.12 | $11.98 | 36500 |
| 2024-09-09 | 13.72 | $12.00 | 39547 |
| 2024-09-06 | 14.34 | $11.78 | 160620 |
| 2024-09-05 | 14.92 | $11.89 | 35100 |
| 2024-09-04 | 15.69 | $11.88 | 56700 |
| 2024-09-03 | 16.50 | $11.97 | 56026 |
| 2024-08-30 | 16.98 | $12.41 | 27300 |
| 2024-08-29 | 17.05 | $12.46 | 25702 |
| 2024-08-28 | 17.06 | $12.46 | 38100 |
| 2024-08-27 | 17.21 | $12.25 | 51439 |
| 2024-08-26 | 17.37 | $12.60 | 101200 |
| 2024-08-23 | 17.08 | $12.69 | 55142 |
| 2024-08-22 | 16.77 | $11.82 | 121000 |
| 2024-08-21 | 17.55 | $11.74 | 17200 |
| 2024-08-20 | 18.44 | $11.61 | 81300 |
| 2024-08-19 | 19.30 | $11.77 | 19100 |
| 2024-08-16 | 20.24 | $11.75 | 35126 |
| 2024-08-15 | 21.26 | $11.73 | 66900 |
| 2024-08-14 | 22.34 | $11.29 | 16000 |
| 2024-08-13 | 22.77 | $11.37 | 15921 |
| 2024-08-12 | 23.23 | $11.13 | 26439 |
| 2024-08-09 | 23.71 | $11.27 | 26348 |
| 2024-08-08 | 24.36 | $11.31 | 20148 |
| 2024-08-07 | 25.02 | $11.00 | 25034 |
| 2024-08-06 | 25.72 | $11.18 | 49100 |
| 2024-08-05 | 26.55 | $11.08 | 61136 |
| 2024-08-02 | 27.27 | $11.53 | 99900 |
| 2024-08-01 | 28.61 | $12.09 | 96667 |
| 2024-07-31 | 29.02 | $12.68 | 100300 |
| 2024-07-30 | 28.27 | $12.66 | 41400 |
| 2024-07-29 | 27.73 | $12.61 | 128847 |
| 2024-07-26 | 27.20 | $12.68 | 65120 |
| 2024-07-25 | 26.56 | $12.65 | 63300 |
| 2024-07-24 | 25.90 | $12.03 | 56700 |
| 2024-07-23 | 25.47 | $12.53 | 55000 |
| 2024-07-22 | 23.94 | $12.69 | 50900 |
| 2024-07-19 | 22.33 | $12.22 | 56300 |
| 2024-07-18 | 20.95 | $12.01 | 82700 |
| 2024-07-17 | 19.60 | $12.24 | 60200 |
| 2024-07-16 | 17.87 | $12.18 | 114648 |
| 2024-07-15 | 16.10 | $11.40 | 46729 |
| 2024-07-12 | 14.70 | $11.31 | 35900 |
| 2024-07-11 | 13.34 | $11.11 | 87000 |
| 2024-07-10 | 12.24 | $10.52 | 23604 |
| 2024-07-09 | 11.93 | $10.23 | 21000 |
| 2024-07-08 | 12.05 | $10.13 | 18100 |
| 2024-07-05 | 12.16 | $10.04 | 106200 |
| 2024-07-03 | 12.28 | $10.46 | 17439 |
| 2024-07-02 | 11.50 | $10.51 | 26817 |
| 2024-07-01 | 10.67 | $10.32 | 63606 |
| 2024-06-28 | 9.81 | $10.63 | 188625 |
| 2024-06-27 | 8.90 | $10.24 | 33800 |
| 2024-06-26 | 8.62 | $10.12 | 46617 |
| 2024-06-25 | 8.63 | $9.91 | 23113 |
| 2024-06-24 | 9.03 | $10.00 | 32426 |
| 2024-06-21 | 9.45 | $9.92 | 71121 |
| 2024-06-20 | 9.88 | $9.97 | 33533 |
| 2024-06-18 | 10.31 | $9.87 | 42233 |
| 2024-06-17 | 10.65 | $10.04 | 35700 |
| 2024-06-14 | 11.06 | $9.60 | 38400 |
| 2024-06-13 | 11.22 | $9.74 | 22700 |
| 2024-06-12 | 11.70 | $9.94 | 40800 |
| 2024-06-11 | 12.12 | $9.97 | 29349 |
| 2024-06-10 | 12.30 | $9.81 | 44500 |
| 2024-06-07 | 12.27 | $9.73 | 39700 |
| 2024-06-06 | 12.34 | $9.89 | 33420 |
| 2024-06-05 | 12.61 | $9.87 | 27200 |
| 2024-06-04 | 12.69 | $9.71 | 47200 |
| 2024-06-03 | 12.65 | $9.87 | 36300 |
| 2024-05-31 | 12.95 | $10.00 | 29131 |
| 2024-05-30 | 13.37 | $10.03 | 48211 |
| 2024-05-29 | 13.82 | $9.89 | 26400 |
| 2024-05-28 | 14.04 | $10.16 | 24800 |
| 2024-05-24 | 14.58 | $10.24 | 19500 |
| 2024-05-23 | 15.20 | $10.15 | 40000 |
| 2024-05-22 | 15.86 | $10.59 | 50127 |
| 2024-05-21 | 16.28 | $10.51 | 34944 |
| 2024-05-20 | 16.72 | $10.40 | 29700 |
| 2024-05-17 | 16.99 | $10.82 | 35534 |
| 2024-05-16 | 16.59 | $10.86 | 74921 |
| 2024-05-15 | 16.21 | $10.47 | 32736 |
| 2024-05-14 | 16.54 | $10.24 | 24447 |
| 2024-05-13 | 17.19 | $10.09 | 71600 |
| 2024-05-10 | 17.87 | $10.51 | 24200 |
| 2024-05-09 | 17.97 | $10.65 | 25924 |
| 2024-05-08 | 18.20 | $10.55 | 17600 |
| 2024-05-07 | 18.54 | $10.39 | 70500 |
| 2024-05-06 | 18.74 | $10.55 | 162148 |
| 2024-05-03 | 19.09 | $9.82 | 44945 |
| 2024-05-02 | 19.49 | $9.69 | 77922 |
| 2024-05-01 | 19.50 | $9.73 | 59317 |
| 2024-04-30 | 19.51 | $9.42 | 64836 |
| 2024-04-29 | 18.87 | $9.55 | 52330 |
| 2024-04-26 | 18.41 | $9.46 | 38349 |
| 2024-04-25 | 17.88 | $9.44 | 67600 |
| 2024-04-24 | 17.33 | $9.75 | 40525 |
| 2024-04-23 | 16.89 | $9.61 | 57800 |
| 2024-04-22 | 16.54 | $9.62 | 50117 |
| 2024-04-19 | 16.35 | $9.97 | 36002 |
| 2024-04-18 | 16.11 | $9.52 | 41712 |
| 2024-04-17 | 15.18 | $9.31 | 54300 |
| 2024-04-16 | 14.21 | $9.56 | 39500 |
| 2024-04-15 | 13.53 | $9.63 | 57700 |
| 2024-04-12 | 12.82 | $9.78 | 40015 |
| 2024-04-11 | 12.38 | $9.91 | 62705 |
| 2024-04-10 | 11.93 | $9.60 | 83100 |
| 2024-04-09 | 11.45 | $10.05 | 29828 |
| 2024-04-08 | 11.67 | $9.97 | 16400 |
| 2024-04-05 | 11.77 | $10.10 | 12000 |
| 2024-04-04 | 11.99 | $10.24 | 36400 |
| 2024-04-03 | 12.23 | $10.04 | 33530 |
| 2024-04-02 | 12.24 | $9.96 | 36505 |
| 2024-04-01 | 12.25 | $10.25 | 48007 |
| 2024-03-28 | 12.61 | $10.45 | 23200 |
| 2024-03-27 | 13.13 | $10.32 | 39013 |
| 2024-03-26 | 13.41 | $9.87 | 35500 |
| 2024-03-25 | 13.21 | $9.76 | 102116 |
| 2024-03-22 | 13.01 | $10.30 | 26825 |
| 2024-03-21 | 13.37 | $10.44 | 34835 |
| 2024-03-20 | 13.83 | $10.56 | 27500 |
| 2024-03-19 | 14.29 | $10.45 | 68651 |
| 2024-03-18 | 14.91 | $10.27 | 113800 |
| 2024-03-15 | 15.01 | $9.72 | 242100 |
| 2024-03-14 | 14.77 | $9.87 | 44924 |
| 2024-03-13 | 14.61 | $10.20 | 30000 |
| 2024-03-12 | 14.82 | $10.17 | 26300 |
| 2024-03-11 | 15.11 | $10.42 | 29625 |
| 2024-03-08 | 15.61 | $10.42 | 20542 |
| 2024-03-07 | 15.92 | $10.51 | 21829 |
| 2024-03-06 | 16.24 | $10.43 | 23426 |
| 2024-03-05 | 16.59 | $10.51 | 68346 |
| 2024-03-04 | 17.10 | $10.51 | 40700 |
| 2024-03-01 | 17.30 | $10.43 | 36900 |
| 2024-02-29 | 17.44 | $10.49 | 30500 |
| 2024-02-28 | 17.74 | $10.39 | 37300 |
| 2024-02-27 | 17.88 | $10.65 | 24800 |
| 2024-02-26 | 18.23 | $10.57 | 16943 |
| 2024-02-23 | 18.60 | $10.78 | 21910 |
| 2024-02-22 | 19.12 | $10.70 | 48300 |
| 2024-02-21 | 19.65 | $11.02 | 26734 |
| 2024-02-20 | 20.45 | $10.87 | 110511 |
| 2024-02-16 | 21.31 | $11.49 | 41528 |
| 2024-02-15 | 22.28 | $11.69 | 71345 |
| 2024-02-14 | 23.29 | $11.10 | 71702 |
| 2024-02-13 | 24.17 | $11.13 | 73500 |
| 2024-02-12 | 25.39 | $12.24 | 168600 |
| 2024-02-09 | 26.68 | $10.67 | 78620 |
| 2024-02-08 | 26.08 | $10.29 | 70848 |
| 2024-02-07 | 25.31 | $10.48 | 94926 |
| 2024-02-06 | 24.61 | $11.14 | 48040 |
| 2024-02-05 | 24.39 | $11.50 | 48800 |
| 2024-02-02 | 24.39 | $11.60 | 43000 |
| 2024-02-01 | 24.65 | $12.20 | 65611 |
| 2024-01-31 | 25.07 | $12.42 | 59005 |
| 2024-01-30 | 26.28 | $12.94 | 24700 |
| 2024-01-29 | 26.96 | $13.62 | 46209 |
| 2024-01-26 | 27.11 | $13.42 | 19000 |
| 2024-01-25 | 27.81 | $13.07 | 69015 |
| 2024-01-24 | 28.55 | $13.45 | 29532 |
| 2024-01-23 | 27.78 | $13.24 | 33314 |
| 2024-01-22 | 27.22 | $13.24 | 36000 |
| 2024-01-19 | 26.82 | $12.90 | 26901 |
| 2024-01-18 | 26.84 | $12.66 | 21500 |
| 2024-01-17 | 27.06 | $12.72 | 47700 |
| 2024-01-16 | 27.32 | $12.54 | 31900 |
| 2024-01-12 | 27.87 | $12.60 | 27800 |
| 2024-01-11 | 28.45 | $12.54 | 37224 |
| 2024-01-10 | 29.06 | $12.59 | 41700 |
| 2024-01-09 | 29.82 | $12.56 | 36728 |
| 2024-01-08 | 30.57 | $12.61 | 29600 |
| 2024-01-05 | 30.89 | $12.94 | 118816 |
| 2024-01-04 | 30.64 | $12.95 | 34020 |
| 2024-01-03 | 30.67 | $12.76 | 56700 |
| 2024-01-02 | 30.67 | $13.15 | 46500 |
| 2023-12-29 | 30.36 | $12.85 | 58600 |
| 2023-12-28 | 30.15 | $13.37 | 30100 |
| 2023-12-27 | 29.02 | $13.23 | 47200 |
| 2023-12-26 | 27.97 | $12.95 | 42300 |
| 2023-12-22 | 26.96 | $12.99 | 28515 |
| 2023-12-21 | 26.01 | $12.97 | 25300 |
| 2023-12-20 | 25.01 | $12.73 | 36002 |
| 2023-12-19 | 23.96 | $12.83 | 39310 |
| 2023-12-18 | 23.07 | $12.64 | 27727 |
| 2023-12-15 | 21.87 | $12.94 | 136522 |
| 2023-12-14 | 20.60 | $12.64 | 98700 |
| 2023-12-13 | 19.34 | $12.22 | 171323 |
| 2023-12-12 | 18.54 | $11.77 | 22634 |
| 2023-12-11 | 18.38 | $11.96 | 29600 |
| 2023-12-08 | 18.16 | $12.04 | 21600 |
| 2023-12-07 | 17.93 | $11.86 | 23526 |
| 2023-12-06 | 17.97 | $11.62 | 38000 |
| 2023-12-05 | 18.02 | $11.60 | 37260 |
| 2023-12-04 | 18.12 | $11.87 | 34200 |
| 2023-12-01 | 17.85 | $11.89 | 89994 |
| 2023-11-30 | 17.78 | $11.58 | 34208 |
| 2023-11-29 | 17.96 | $11.71 | 22007 |
| 2023-11-28 | 18.05 | $11.43 | 27100 |
| 2023-11-27 | 18.53 | $11.49 | 22948 |
| 2023-11-24 | 18.90 | $11.57 | 7000 |
| 2023-11-22 | 19.26 | $11.52 | 20600 |
| 2023-11-21 | 19.67 | $11.24 | 12000 |
| 2023-11-20 | 20.11 | $11.59 | 21300 |
| 2023-11-17 | 20.18 | $11.67 | 31321 |
| 2023-11-16 | 20.03 | $11.53 | 58300 |
| 2023-11-15 | 20.06 | $11.60 | 39405 |
| 2023-11-14 | 19.96 | $11.56 | 67506 |
| 2023-11-13 | 20.14 | $10.74 | 30115 |
| 2023-11-10 | 20.72 | $10.62 | 21000 |
| 2023-11-09 | 21.06 | $10.48 | 37300 |
| 2023-11-08 | 21.49 | $10.59 | 20800 |
| 2023-11-07 | 22.06 | $10.70 | 25324 |
| 2023-11-06 | 22.73 | $10.96 | 35013 |
| 2023-11-03 | 23.77 | $11.00 | 58400 |
| 2023-11-02 | 24.87 | $10.71 | 49800 |
| 2023-11-01 | 25.35 | $10.21 | 40308 |
| 2023-10-31 | 25.03 | $10.28 | 43042 |
| 2023-10-30 | 24.88 | $10.21 | 27631 |
| 2023-10-27 | 24.44 | $9.93 | 36541 |
| 2023-10-26 | 23.94 | $10.05 | 85320 |
| 2023-10-25 | 23.18 | $9.53 | 37200 |
| 2023-10-24 | 21.58 | $9.62 | 90419 |
| 2023-10-23 | 19.95 | $9.79 | 135009 |
| 2023-10-20 | 18.51 | $10.63 | 55129 |
| 2023-10-19 | 17.83 | $10.88 | 28900 |
| 2023-10-18 | 17.62 | $11.08 | 21409 |
| 2023-10-17 | 17.81 | $11.30 | 28300 |
| 2023-10-16 | 18.16 | $11.09 | 18300 |
| 2023-10-13 | 17.80 | $10.90 | 21402 |
| 2023-10-12 | 17.42 | $11.17 | 46000 |
| 2023-10-11 | 17.30 | $11.24 | 36900 |
| 2023-10-10 | 17.41 | $11.28 | 23839 |
| 2023-10-09 | 17.75 | $11.22 | 19830 |
| 2023-10-06 | 18.06 | $11.31 | 48900 |
| 2023-10-05 | 18.25 | $11.21 | 32400 |
| 2023-10-04 | 18.16 | $11.00 | 38700 |
| 2023-10-03 | 17.63 | $10.74 | 27300 |
| 2023-10-02 | 16.75 | $10.94 | 38000 |
| 2023-09-29 | 16.03 | $11.14 | 25300 |
| 2023-09-28 | 15.73 | $11.19 | 23600 |
| 2023-09-27 | 15.44 | $11.10 | 47601 |
| 2023-09-26 | 15.14 | $11.34 | 24600 |
| 2023-09-25 | 15.27 | $11.47 | 17610 |
| 2023-09-22 | 15.24 | $11.40 | 16601 |
| 2023-09-21 | 15.21 | $11.46 | 26936 |
| 2023-09-20 | 15.00 | $11.40 | 17000 |
| 2023-09-19 | 14.91 | $11.45 | 36039 |
| 2023-09-18 | 14.89 | $11.58 | 27430 |
| 2023-09-15 | 15.06 | $11.95 | 85600 |
| 2023-09-14 | 15.74 | $12.00 | 45200 |
| 2023-09-13 | 16.51 | $11.74 | 25427 |
| 2023-09-12 | 16.95 | $11.90 | 19600 |
| 2023-09-11 | 17.52 | $11.76 | 31800 |
| 2023-09-08 | 17.98 | $11.82 | 15400 |
| 2023-09-07 | 18.38 | $11.79 | 134228 |
| 2023-09-06 | 18.80 | $11.69 | 62918 |
| 2023-09-05 | 19.04 | $11.84 | 43200 |
| 2023-09-01 | 19.59 | $11.86 | 40120 |
| 2023-08-31 | 19.91 | $11.38 | 37847 |
| 2023-08-30 | 19.89 | $11.63 | 59406 |
| 2023-08-29 | 20.15 | $11.45 | 36918 |
| 2023-08-28 | 19.87 | $11.30 | 36447 |
| 2023-08-25 | 19.51 | $11.21 | 20800 |
| 2023-08-24 | 18.99 | $11.36 | 27021 |
| 2023-08-23 | 18.51 | $11.43 | 45103 |
| 2023-08-22 | 17.51 | $11.10 | 49200 |
| 2023-08-21 | 16.46 | $11.36 | 40930 |
| 2023-08-18 | 15.61 | $11.55 | 108500 |
| 2023-08-17 | 15.02 | $11.65 | 74600 |
| 2023-08-16 | 14.40 | $11.37 | 47622 |
| 2023-08-15 | 13.51 | $11.53 | 35849 |
| 2023-08-14 | 12.74 | $11.89 | 32221 |
| 2023-08-11 | 12.41 | $12.26 | 27141 |
| 2023-08-10 | 12.62 | $12.30 | 44100 |
| 2023-08-09 | 12.95 | $12.28 | 62000 |
| 2023-08-08 | 13.29 | $12.50 | 28424 |
| 2023-08-07 | 13.67 | $12.63 | 34700 |
| 2023-08-04 | 14.33 | $12.41 | 40429 |
| 2023-08-03 | 15.03 | $12.60 | 34000 |
| 2023-08-02 | 15.64 | $12.76 | 53146 |
| 2023-08-01 | 16.01 | $12.78 | 37300 |
| 2023-07-31 | 16.41 | $12.85 | 42537 |
| 2023-07-28 | 16.52 | $12.86 | 35400 |
| 2023-07-27 | 16.58 | $12.80 | 51700 |
| 2023-07-26 | 16.64 | $12.90 | 72411 |
| 2023-07-25 | 16.71 | $12.57 | 25400 |
| 2023-07-24 | 17.02 | $12.69 | 53800 |
| 2023-07-21 | 17.52 | $12.23 | 74800 |
| 2023-07-20 | 18.30 | $12.45 | 167801 |
| 2023-07-19 | 19.12 | $12.75 | 79600 |
| 2023-07-18 | 18.43 | $12.33 | 134612 |
| 2023-07-17 | 18.16 | $11.89 | 45944 |
| 2023-07-14 | 18.37 | $11.79 | 49235 |
| 2023-07-13 | 18.43 | $11.89 | 45739 |
| 2023-07-12 | 18.50 | $11.79 | 50200 |
| 2023-07-11 | 18.57 | $11.69 | 47844 |
| 2023-07-10 | 19.16 | $11.60 | 33000 |
| 2023-07-07 | 19.67 | $11.75 | 118339 |
| 2023-07-06 | 20.34 | $11.52 | 58400 |
| 2023-07-05 | 21.38 | $11.81 | 37405 |
| 2023-07-03 | 21.93 | $11.83 | 14829 |
| 2023-06-30 | 22.43 | $11.74 | 38405 |
| 2023-06-29 | 22.99 | $11.88 | 25949 |
| 2023-06-28 | 23.59 | $11.64 | 23000 |
| 2023-06-27 | 24.40 | $11.89 | 40900 |
| 2023-06-26 | 24.92 | $11.95 | 65700 |
| 2023-06-23 | 25.41 | $11.97 | 239740 |
| 2023-06-22 | 25.92 | $11.81 | 48600 |
| 2023-06-21 | 26.66 | $12.01 | 44914 |
| 2023-06-20 | 27.02 | $12.08 | 53800 |
| 2023-06-16 | 27.27 | $12.41 | 84100 |
| 2023-06-15 | 27.40 | $12.48 | 35321 |
| 2023-06-14 | 27.43 | $12.31 | 60527 |
| 2023-06-13 | 27.35 | $12.70 | 48833 |
| 2023-06-12 | 27.41 | $11.99 | 83017 |
| 2023-06-09 | 27.90 | $11.81 | 39130 |
| 2023-06-08 | 28.62 | $12.04 | 59100 |
| 2023-06-07 | 29.11 | $12.53 | 129800 |
| 2023-06-06 | 29.65 | $11.64 | 49700 |
| 2023-06-05 | 31.13 | $11.15 | 48900 |
| 2023-06-02 | 32.68 | $11.64 | 58727 |
| 2023-06-01 | 34.32 | $10.77 | 55006 |
| 2023-05-31 | 35.46 | $10.61 | 44600 |
| 2023-05-30 | 36.51 | $10.98 | 41229 |
| 2023-05-26 | 37.94 | $11.00 | 39300 |
| 2023-05-25 | 39.38 | $10.89 | 29529 |
| 2023-05-24 | 40.89 | $11.01 | 51700 |
| 2023-05-23 | 42.73 | $11.44 | 81004 |
| 2023-05-22 | 44.90 | $11.16 | 97903 |
| 2023-05-19 | 46.50 | $10.57 | 76247 |
| 2023-05-18 | 48.11 | $11.02 | 85000 |
| 2023-05-17 | 49.98 | $10.75 | 90100 |
| 2023-05-16 | 51.55 | $10.11 | 86926 |
| 2023-05-15 | 52.51 | $10.22 | 76144 |
| 2023-05-12 | 53.55 | $10.08 | 70600 |
| 2023-05-11 | 54.41 | $10.26 | 81200 |
| 2023-05-10 | 55.46 | $10.46 | 196100 |
| 2023-05-09 | 55.39 | $10.41 | 60801 |
| 2023-05-08 | 55.31 | $10.64 | 88100 |
| 2023-05-05 | 55.41 | $10.74 | 121200 |
| 2023-05-04 | 55.52 | $10.40 | 130538 |
| 2023-05-03 | 55.64 | $11.20 | 172049 |
| 2023-05-02 | 56.14 | $11.01 | 147000 |
| 2023-05-01 | 56.68 | $11.52 | 123149 |
| 2023-04-28 | 57.80 | $11.80 | 125021 |
| 2023-04-27 | 59.03 | $11.52 | 65813 |
| 2023-04-26 | 59.67 | $11.50 | 103500 |
| 2023-04-25 | 59.95 | $11.38 | 146930 |
| 2023-04-24 | 60.28 | $11.32 | 120735 |
| 2023-04-21 | 59.93 | $11.00 | 108800 |
| 2023-04-20 | 59.21 | $10.99 | 98900 |
| 2023-04-19 | 58.16 | $11.00 | 156400 |
| 2023-04-18 | 57.05 | $11.14 | 122645 |
| 2023-04-17 | 55.98 | $11.60 | 84208 |
| 2023-04-14 | 54.88 | $11.18 | 97626 |
| 2023-04-13 | 53.73 | $11.51 | 67000 |
| 2023-04-12 | 52.58 | $11.46 | 94946 |
| 2023-04-11 | 51.38 | $11.76 | 65100 |
| 2023-04-10 | 50.20 | $11.93 | 76807 |
| 2023-04-06 | 49.02 | $12.03 | 77518 |
| 2023-04-05 | 47.79 | $12.04 | 69605 |
| 2023-04-04 | 46.51 | $12.45 | 86800 |
| 2023-04-03 | 45.28 | $13.07 | 90000 |
| 2023-03-31 | 44.17 | $13.13 | 131200 |
| 2023-03-30 | 43.06 | $13.22 | 96315 |
| 2023-03-29 | 41.92 | $13.02 | 159019 |
| 2023-03-28 | 40.71 | $13.36 | 50300 |
| 2023-03-27 | 39.68 | $13.58 | 122700 |
| 2023-03-24 | 38.72 | $13.33 | 104218 |
| 2023-03-23 | 37.33 | $13.26 | 82139 |
| 2023-03-22 | 35.96 | $13.54 | 53600 |
| 2023-03-21 | 34.64 | $14.17 | 100748 |
| 2023-03-20 | 33.44 | $13.98 | 167039 |
| 2023-03-17 | 32.16 | $13.78 | 232010 |
| 2023-03-16 | 30.35 | $13.94 | 210100 |
| 2023-03-15 | 28.48 | $14.24 | 160047 |
| 2023-03-14 | 26.26 | $13.93 | 177037 |
| 2023-03-13 | 24.01 | $13.43 | 286617 |
| 2023-03-10 | 21.28 | $15.02 | 108143 |
| 2023-03-09 | 19.04 | $15.65 | 77700 |
| 2023-03-08 | 17.20 | $16.25 | 70156 |
| 2023-03-07 | 15.78 | $16.42 | 49335 |
| 2023-03-06 | 14.55 | $16.60 | 100718 |
| 2023-03-03 | 13.44 | $16.96 | 72700 |
| 2023-03-02 | 12.57 | $16.77 | 59400 |
| 2023-03-01 | 11.64 | $17.38 | 49700 |
| 2023-02-28 | 11.77 | $17.35 | 44000 |
| 2023-02-27 | 12.09 | $17.45 | 35200 |
| 2023-02-24 | 12.55 | $17.49 | 56936 |
| 2023-02-23 | 12.77 | $17.60 | 31500 |
| 2023-02-22 | 13.12 | $17.51 | 50934 |
| 2023-02-21 | 13.36 | $17.53 | 39400 |
| 2023-02-17 | 13.78 | $17.59 | 52600 |
| 2023-02-16 | 14.15 | $17.33 | 51800 |
| 2023-02-15 | 14.13 | $17.50 | 22130 |
| 2023-02-14 | 14.38 | $17.45 | 30211 |
| 2023-02-13 | 14.65 | $17.57 | 40939 |
| 2023-02-10 | 14.93 | $17.41 | 40500 |
| 2023-02-09 | 14.83 | $17.40 | 55321 |
| 2023-02-08 | 14.85 | $17.52 | 55500 |
| 2023-02-07 | 14.70 | $17.63 | 50506 |
| 2023-02-06 | 14.82 | $17.66 | 40236 |
| 2023-02-03 | 14.99 | $17.94 | 66600 |
| 2023-02-02 | 15.18 | $17.59 | 52101 |
| 2023-02-01 | 14.69 | $17.91 | 65300 |
| 2023-01-31 | 14.69 | $17.99 | 72800 |
| 2023-01-30 | 14.69 | $17.80 | 51900 |
| 2023-01-27 | 14.78 | $18.03 | 61918 |
| 2023-01-26 | 15.27 | $18.18 | 69800 |
| 2023-01-25 | 15.75 | $18.08 | 40920 |
| 2023-01-24 | 16.39 | $18.08 | 44300 |
| 2023-01-23 | 17.06 | $18.03 | 52342 |
| 2023-01-20 | 17.57 | $17.82 | 55939 |
| 2023-01-19 | 17.62 | $17.60 | 45400 |
| 2023-01-18 | 17.46 | $17.80 | 31700 |
| 2023-01-17 | 17.62 | $18.23 | 42600 |
| 2023-01-13 | 18.31 | $18.30 | 21623 |
| 2023-01-12 | 18.91 | $18.22 | 44711 |
| 2023-01-11 | 19.70 | $18.14 | 43700 |
| 2023-01-10 | 20.16 | $17.90 | 38500 |
| 2023-01-09 | 20.35 | $17.96 | 56900 |
| 2023-01-06 | 20.63 | $18.21 | 44308 |
| 2023-01-05 | 20.99 | $17.84 | 33000 |
| 2023-01-04 | 20.87 | $17.98 | 53913 |
| 2023-01-03 | 20.95 | $17.89 | 78100 |
| 2022-12-30 | 20.77 | $17.99 | 124849 |
| 2022-12-29 | 20.81 | $18.05 | 43234 |
| 2022-12-28 | 20.85 | $17.85 | 34238 |
| 2022-12-27 | 20.87 | $18.21 | 43629 |
| 2022-12-23 | 21.02 | $18.04 | 33000 |
| 2022-12-22 | 20.80 | $18.05 | 25514 |
| 2022-12-21 | 20.53 | $18.26 | 31000 |
| 2022-12-20 | 20.57 | $18.08 | 63100 |
| 2022-12-19 | 20.13 | $18.03 | 100803 |
| 2022-12-16 | 19.66 | $18.65 | 258700 |
| 2022-12-15 | 19.16 | $18.15 | 45417 |
| 2022-12-14 | 18.90 | $18.76 | 55500 |
| 2022-12-13 | 19.43 | $18.75 | 86644 |
| 2022-12-12 | 19.92 | $18.68 | 35500 |
| 2022-12-09 | 19.96 | $18.44 | 23422 |
| 2022-12-08 | 19.67 | $18.57 | 19200 |
| 2022-12-07 | 19.47 | $18.50 | 42720 |
| 2022-12-06 | 19.25 | $18.55 | 52013 |
| 2022-12-05 | 19.11 | $18.67 | 49700 |
| 2022-12-02 | 18.95 | $19.05 | 49000 |
| 2022-12-01 | 19.32 | $18.97 | 73300 |
| 2022-11-30 | 19.61 | $18.85 | 77700 |
| 2022-11-29 | 19.76 | $18.94 | 20643 |
| 2022-11-28 | 20.30 | $19.05 | 36104 |
| 2022-11-25 | 20.93 | $19.70 | 8521 |
| 2022-11-23 | 21.44 | $19.71 | 24800 |
| 2022-11-22 | 21.99 | $20.08 | 50917 |
| 2022-11-21 | 21.71 | $19.97 | 37308 |
| 2022-11-18 | 21.55 | $19.94 | 35121 |
| 2022-11-17 | 21.34 | $19.98 | 29929 |
| 2022-11-16 | 21.21 | $19.83 | 30612 |
| 2022-11-15 | 21.25 | $19.88 | 42814 |
| 2022-11-14 | 21.19 | $19.73 | 74800 |
| 2022-11-11 | 21.22 | $19.82 | 36800 |
| 2022-11-10 | 21.12 | $20.04 | 74012 |
| 2022-11-09 | 20.97 | $19.62 | 41837 |
| 2022-11-08 | 21.20 | $19.69 | 49810 |
| 2022-11-07 | 21.34 | $19.73 | 45100 |
| 2022-11-04 | 21.31 | $19.73 | 66000 |
| 2022-11-03 | 21.34 | $19.25 | 51500 |
| 2022-11-02 | 21.80 | $19.39 | 78542 |
| 2022-11-01 | 21.85 | $19.67 | 46639 |
| 2022-10-31 | 21.50 | $19.65 | 67017 |
| 2022-10-28 | 21.07 | $19.99 | 68913 |
| 2022-10-27 | 20.37 | $19.75 | 62600 |
| 2022-10-26 | 19.57 | $19.76 | 70403 |
| 2022-10-25 | 18.83 | $19.63 | 80412 |
| 2022-10-24 | 18.20 | $19.41 | 85500 |
| 2022-10-21 | 17.71 | $18.97 | 71500 |
| 2022-10-20 | 17.56 | $18.44 | 123204 |
| 2022-10-19 | 17.88 | $18.00 | 56131 |
| 2022-10-18 | 18.70 | $17.89 | 46200 |
| 2022-10-17 | 19.56 | $17.26 | 72237 |
| 2022-10-14 | 19.84 | $17.34 | 38914 |
| 2022-10-13 | 20.38 | $17.42 | 83622 |
| 2022-10-12 | 20.94 | $16.97 | 53300 |
| 2022-10-11 | 20.61 | $16.59 | 56400 |
| 2022-10-10 | 19.78 | $16.67 | 64533 |
| 2022-10-07 | 19.03 | $16.82 | 52644 |
| 2022-10-06 | 18.33 | $17.40 | 27200 |
| 2022-10-05 | 18.33 | $17.59 | 26200 |
| 2022-10-04 | 18.38 | $17.54 | 45123 |
| 2022-10-03 | 18.51 | $17.43 | 63636 |
| 2022-09-30 | 18.05 | $16.83 | 45805 |
| 2022-09-29 | 17.26 | $17.10 | 28348 |
| 2022-09-28 | 16.64 | $17.43 | 35406 |
| 2022-09-27 | 16.06 | $17.27 | 40139 |
| 2022-09-26 | 15.58 | $17.48 | 48445 |
| 2022-09-23 | 15.22 | $17.59 | 55600 |
| 2022-09-22 | 14.92 | $17.65 | 33800 |
| 2022-09-21 | 14.76 | $17.84 | 51038 |
| 2022-09-20 | 14.96 | $18.13 | 30936 |
| 2022-09-19 | 15.42 | $18.18 | 32400 |
| 2022-09-16 | 15.90 | $18.08 | 100400 |
| 2022-09-15 | 16.41 | $18.01 | 33524 |
| 2022-09-14 | 17.09 | $17.86 | 47800 |
| 2022-09-13 | 17.23 | $17.73 | 42035 |
| 2022-09-12 | 17.37 | $18.33 | 26100 |
| 2022-09-09 | 18.00 | $18.13 | 41649 |
| 2022-09-08 | 18.54 | $18.08 | 51100 |
| 2022-09-07 | 18.72 | $17.84 | 36800 |
| 2022-09-06 | 18.54 | $17.65 | 35600 |
| 2022-09-02 | 18.34 | $17.96 | 21428 |
| 2022-09-01 | 18.54 | $18.04 | 43400 |
| 2022-08-31 | 18.45 | $18.00 | 35640 |
| 2022-08-30 | 18.53 | $18.14 | 32300 |
| 2022-08-29 | 18.68 | $18.33 | 47400 |
| 2022-08-26 | 19.04 | $18.58 | 38034 |
| 2022-08-25 | 19.88 | $18.99 | 47010 |
| 2022-08-24 | 20.72 | $18.93 | 43100 |
| 2022-08-23 | 21.73 | $19.06 | 31900 |
| 2022-08-22 | 22.35 | $19.39 | 62010 |
| 2022-08-19 | 22.71 | $19.79 | 117900 |
| 2022-08-18 | 22.57 | $19.90 | 76406 |
| 2022-08-17 | 22.06 | $19.95 | 61623 |
| 2022-08-16 | 21.29 | $20.28 | 58900 |
| 2022-08-15 | 20.42 | $19.90 | 69036 |
| 2022-08-12 | 19.84 | $19.93 | 70500 |
| 2022-08-11 | 19.22 | $19.52 | 46900 |
| 2022-08-10 | 18.84 | $19.36 | 42200 |
| 2022-08-09 | 18.44 | $19.49 | 40845 |
| 2022-08-08 | 18.31 | $19.46 | 60800 |
| 2022-08-05 | 18.02 | $19.48 | 32208 |
| 2022-08-04 | 17.89 | $19.37 | 53502 |
| 2022-08-03 | 17.80 | $19.39 | 42309 |
| 2022-08-02 | 17.70 | $19.27 | 49100 |
| 2022-08-01 | 17.75 | $19.17 | 119600 |
| 2022-07-29 | 17.87 | $19.26 | 71515 |
| 2022-07-28 | 17.81 | $18.83 | 75300 |
| 2022-07-27 | 17.76 | $19.26 | 73900 |
| 2022-07-26 | 17.58 | $19.07 | 43808 |
| 2022-07-25 | 17.20 | $19.70 | 143117 |
| 2022-07-22 | 16.80 | $18.64 | 80432 |
| 2022-07-21 | 17.00 | $18.55 | 138200 |
| 2022-07-20 | 17.55 | $17.71 | 70900 |
| 2022-07-19 | 17.98 | $17.87 | 58000 |
| 2022-07-18 | 18.56 | $17.52 | 63103 |
| 2022-07-15 | 19.10 | $17.57 | 48630 |
| 2022-07-14 | 19.31 | $17.01 | 78126 |
| 2022-07-13 | 18.95 | $17.39 | 49845 |
| 2022-07-12 | 18.85 | $17.58 | 73200 |
| 2022-07-11 | 18.88 | $17.47 | 110821 |
| 2022-07-08 | 18.87 | $17.54 | 70318 |
| 2022-07-07 | 18.74 | $17.21 | 63336 |
| 2022-07-06 | 18.86 | $16.98 | 65900 |
| 2022-07-05 | 18.98 | $17.52 | 117201 |
| 2022-07-01 | 19.11 | $17.22 | 76000 |
| 2022-06-30 | 19.01 | $17.03 | 201326 |
| 2022-06-29 | 18.65 | $17.01 | 110200 |
| 2022-06-28 | 18.45 | $17.10 | 112011 |
| 2022-06-27 | 18.29 | $17.30 | 178600 |
| 2022-06-24 | 17.80 | $16.48 | 1.7M |
| 2022-06-23 | 17.28 | $16.96 | 137010 |
| 2022-06-22 | 17.05 | $17.53 | 98923 |
| 2022-06-21 | 16.95 | $17.81 | 96000 |
| 2022-06-17 | 17.32 | $17.91 | 75300 |
| 2022-06-16 | 17.50 | $17.63 | 80017 |
| 2022-06-15 | 17.52 | $17.91 | 99235 |
| 2022-06-14 | 17.54 | $17.24 | 71300 |
| 2022-06-13 | 16.68 | $17.08 | 73400 |
| 2022-06-10 | 15.87 | $17.86 | 59032 |
| 2022-06-09 | 15.46 | $18.35 | 65300 |
| 2022-06-08 | 15.51 | $19.00 | 68617 |
| 2022-06-07 | 15.79 | $19.18 | 141903 |
| 2022-06-06 | 16.27 | $19.61 | 109500 |
| 2022-06-03 | 16.96 | $19.89 | 61900 |
| 2022-06-02 | 17.14 | $20.37 | 54600 |
| 2022-06-01 | 16.89 | $20.36 | 87908 |
| 2022-05-31 | 16.63 | $20.17 | 123541 |
| 2022-05-27 | 15.88 | $20.05 | 65100 |
| 2022-05-26 | 15.16 | $19.78 | 65232 |
| 2022-05-25 | 14.59 | $19.24 | 58800 |
| 2022-05-24 | 14.57 | $18.89 | 66500 |
| 2022-05-23 | 14.86 | $18.87 | 48722 |
| 2022-05-20 | 14.91 | $18.66 | 55100 |
| 2022-05-19 | 15.36 | $18.60 | 36000 |
| 2022-05-18 | 16.00 | $18.82 | 62700 |
| 2022-05-17 | 16.45 | $19.21 | 70212 |
| 2022-05-16 | 16.91 | $18.52 | 78446 |
| 2022-05-13 | 17.63 | $18.67 | 83724 |
| 2022-05-12 | 18.50 | $18.50 | 76418 |
| 2022-05-11 | 19.20 | $18.79 | 89200 |
| 2022-05-10 | 19.94 | $18.45 | 78500 |
| 2022-05-09 | 20.83 | $18.77 | 69400 |
| 2022-05-06 | 21.52 | $19.11 | 90613 |
| 2022-05-05 | 21.83 | $19.50 | 93200 |
| 2022-05-04 | 22.24 | $19.43 | 81416 |
| 2022-05-03 | 22.55 | $19.16 | 67900 |
| 2022-05-02 | 22.97 | $18.85 | 87040 |
| 2022-04-29 | 23.80 | $18.84 | 86300 |
| 2022-04-28 | 24.09 | $19.23 | 115930 |
| 2022-04-27 | 23.74 | $19.63 | 90029 |
| 2022-04-26 | 22.81 | $20.09 | 123700 |
| 2022-04-25 | 21.03 | $20.28 | 133600 |
| 2022-04-22 | 19.35 | $20.26 | 183200 |
| 2022-04-21 | 17.59 | $18.82 | 107214 |
| 2022-04-20 | 16.57 | $18.95 | 77244 |
| 2022-04-19 | 15.62 | $18.44 | 71221 |
| 2022-04-18 | 15.24 | $18.09 | 46800 |
| 2022-04-14 | 15.40 | $17.63 | 80446 |
| 2022-04-13 | 16.12 | $17.79 | 52600 |
| 2022-04-12 | 16.74 | $17.78 | 44917 |
| 2022-04-11 | 17.52 | $17.67 | 38536 |
| 2022-04-08 | 18.40 | $17.61 | 37600 |
| 2022-04-07 | 19.17 | $17.50 | 46303 |
| 2022-04-06 | 20.02 | $17.87 | 62602 |
| 2022-04-05 | 20.86 | $17.89 | 34900 |
| 2022-04-04 | 21.48 | $18.19 | 40536 |
| 2022-04-01 | 21.80 | $18.20 | 57647 |
| 2022-03-31 | 21.79 | $18.25 | 63149 |
| 2022-03-30 | 21.77 | $18.18 | 27203 |
| 2022-03-29 | 21.94 | $18.37 | 49300 |
| 2022-03-28 | 21.66 | $18.56 | 45106 |
| 2022-03-25 | 21.41 | $18.53 | 175325 |
| 2022-03-24 | 21.15 | $18.45 | 47300 |
| 2022-03-23 | 21.04 | $18.26 | 39200 |
| 2022-03-22 | 21.04 | $18.40 | 71500 |
| 2022-03-21 | 21.04 | $18.02 | 56100 |
| 2022-03-18 | 21.28 | $18.02 | 42645 |
| 2022-03-17 | 21.75 | $17.90 | 28200 |
| 2022-03-16 | 21.92 | $18.05 | 42000 |
| 2022-03-15 | 22.11 | $17.86 | 30100 |
| 2022-03-14 | 22.29 | $18.17 | 70402 |
| 2022-03-11 | 22.49 | $17.90 | 43135 |
| 2022-03-10 | 23.23 | $17.47 | 22723 |
| 2022-03-09 | 24.38 | $17.30 | 44100 |
| 2022-03-08 | 25.61 | $17.37 | 25509 |
| 2022-03-07 | 26.63 | $17.46 | 53943 |
| 2022-03-04 | 27.76 | $17.89 | 64000 |
| 2022-03-03 | 29.13 | $18.24 | 37202 |
| 2022-03-02 | 30.58 | $18.02 | 40900 |
| 2022-03-01 | 32.18 | $17.57 | 48730 |
| 2022-02-28 | 33.86 | $18.22 | 46200 |
| 2022-02-25 | 34.70 | $18.43 | 33400 |
| 2022-02-24 | 35.72 | $17.93 | 53600 |
| 2022-02-23 | 37.05 | $18.43 | 86400 |
| 2022-02-22 | 36.82 | $18.47 | 120100 |
| 2022-02-18 | 36.58 | $18.58 | 70227 |
| 2022-02-17 | 36.32 | $18.34 | 40004 |
| 2022-02-16 | 36.21 | $18.72 | 42844 |
| 2022-02-15 | 35.56 | $19.00 | 54239 |
| 2022-02-14 | 34.96 | $18.29 | 60800 |
| 2022-02-11 | 34.72 | $18.40 | 34434 |
| 2022-02-10 | 34.02 | $18.56 | 37700 |
| 2022-02-09 | 33.11 | $18.54 | 51640 |
| 2022-02-08 | 32.16 | $18.87 | 55230 |
| 2022-02-07 | 30.23 | $18.73 | 93905 |
| 2022-02-04 | 28.29 | $18.25 | 39729 |
| 2022-02-03 | 26.35 | $17.78 | 45200 |
| 2022-02-02 | 24.70 | $17.76 | 45136 |
| 2022-02-01 | 23.10 | $17.75 | 59100 |
| 2022-01-31 | 21.42 | $17.00 | 42320 |
| 2022-01-28 | 20.30 | $16.93 | 50928 |
| 2022-01-27 | 19.23 | $16.35 | 27522 |
| 2022-01-26 | 18.93 | $15.77 | 33546 |
| 2022-01-25 | 19.24 | $15.91 | 46300 |
| 2022-01-24 | 19.67 | $15.74 | 42500 |
| 2022-01-21 | 20.12 | $15.88 | 24738 |
| 2022-01-20 | 19.64 | $15.88 | 26600 |
| 2022-01-19 | 19.43 | $15.98 | 20326 |
| 2022-01-18 | 19.18 | $16.10 | 16514 |
| 2022-01-14 | 18.56 | $16.10 | 6064 |
| 2022-01-13 | 18.12 | $16.06 | 10717 |
| 2022-01-12 | 17.66 | $16.00 | 35200 |
| 2022-01-11 | 17.08 | $16.07 | 35200 |
| 2022-01-10 | 16.58 | $15.83 | 16700 |
| 2022-01-07 | 16.18 | $15.82 | 45900 |
| 2022-01-06 | 15.78 | $15.94 | 21500 |
| 2022-01-05 | 15.11 | $15.81 | 15417 |
| 2022-01-04 | 14.95 | $15.63 | 25714 |
| 2022-01-03 | 14.92 | $15.34 | 19700 |
| 2021-12-31 | 15.14 | $15.43 | 15800 |
| 2021-12-30 | 15.71 | $15.49 | 5600 |
| 2021-12-29 | 15.94 | $15.53 | 7600 |
| 2021-12-28 | 15.99 | $15.63 | 14900 |
| 2021-12-27 | 16.00 | $15.60 | 23200 |
| 2021-12-23 | 16.00 | $15.57 | 50100 |
| 2021-12-22 | 16.01 | $15.31 | 18400 |
| 2021-12-21 | 16.52 | $15.25 | 35500 |
| 2021-12-20 | 17.06 | $15.24 | 44523 |
| 2021-12-17 | 17.89 | $15.04 | 44000 |
| 2021-12-16 | 18.70 | $15.14 | 28829 |
| 2021-12-15 | 19.40 | $15.02 | 63700 |
| 2021-12-14 | 20.13 | $14.72 | 40214 |
| 2021-12-13 | 20.47 | $14.99 | 17711 |
| 2021-12-10 | 21.46 | $15.04 | 18500 |
| 2021-12-09 | 22.50 | $14.95 | 10123 |
| 2021-12-08 | 23.54 | $15.01 | 11323 |
| 2021-12-07 | 24.78 | $15.12 | 11248 |
| 2021-12-06 | 26.04 | $15.10 | 16240 |
| 2021-12-03 | 27.35 | $15.08 | 36000 |
| 2021-12-02 | 28.72 | $15.26 | 32400 |
| 2021-12-01 | 30.07 | $14.86 | 45430 |
| 2021-11-30 | 31.49 | $14.69 | 17537 |
| 2021-11-29 | 31.77 | $14.83 | 17213 |
| 2021-11-26 | 32.41 | $14.93 | 58900 |
| 2021-11-24 | 33.08 | $15.27 | 11300 |
| 2021-11-23 | 33.40 | $15.34 | 15200 |
| 2021-11-22 | 33.49 | $15.32 | 44200 |
| 2021-11-19 | 33.59 | $15.19 | 13600 |
| 2021-11-18 | 34.10 | $15.37 | 12200 |
| 2021-11-17 | 34.44 | $15.28 | 15025 |
| 2021-11-16 | 35.01 | $15.37 | 26200 |
| 2021-11-15 | 35.18 | $15.46 | 26400 |
| 2021-11-12 | 35.45 | $15.08 | 29500 |
| 2021-11-11 | 36.30 | $15.03 | 30300 |
| 2021-11-10 | 37.20 | $15.11 | 17300 |
| 2021-11-09 | 37.84 | $15.23 | 12545 |
| 2021-11-08 | 38.14 | $15.33 | 22615 |
| 2021-11-05 | 38.40 | $15.27 | 28400 |
| 2021-11-04 | 38.69 | $15.01 | 15820 |
| 2021-11-03 | 39.39 | $15.07 | 25800 |
| 2021-11-02 | 39.86 | $15.16 | 22618 |
| 2021-11-01 | 40.25 | $15.21 | 44400 |
| 2021-10-29 | 40.66 | $15.12 | 16807 |
| 2021-10-28 | 40.95 | $15.34 | 30920 |
| 2021-10-27 | 41.26 | $15.05 | 29711 |
| 2021-10-26 | 41.61 | $15.34 | 57317 |
| 2021-10-25 | 41.49 | $15.29 | 28335 |
| 2021-10-22 | 41.60 | $15.09 | 30639 |
| 2021-10-21 | 41.94 | $14.96 | 13604 |
| 2021-10-20 | 42.39 | $14.95 | 18500 |
| 2021-10-19 | 42.88 | $14.93 | 26200 |
| 2021-10-18 | 43.44 | $14.87 | 22422 |
| 2021-10-15 | 44.14 | $14.92 | 14200 |
| 2021-10-14 | 44.75 | $14.90 | 14100 |
| 2021-10-13 | 45.22 | $14.95 | 16836 |
| 2021-10-12 | 45.85 | $14.97 | 9100 |
| 2021-10-11 | 46.18 | $15.05 | 11700 |
| 2021-10-08 | 46.27 | $15.05 | 14300 |
| 2021-10-07 | 46.42 | $15.09 | 8518 |
| 2021-10-06 | 46.27 | $14.99 | 36438 |
| 2021-10-05 | 46.12 | $15.19 | 33900 |
| 2021-10-04 | 45.95 | $14.88 | 17200 |
| 2021-10-01 | 45.93 | $14.90 | 26900 |
| 2021-09-30 | 45.91 | $14.76 | 20029 |
| 2021-09-29 | 46.05 | $14.88 | 16800 |
| 2021-09-28 | 46.25 | $14.88 | 11547 |
| 2021-09-27 | 46.47 | $14.94 | 34519 |
| 2021-09-24 | 46.65 | $14.63 | 19300 |
| 2021-09-23 | 47.10 | $14.59 | 21320 |
| 2021-09-22 | 47.65 | $14.46 | 22300 |
| 2021-09-21 | 48.35 | $14.37 | 26800 |
| 2021-09-20 | 49.12 | $14.43 | 31333 |
| 2021-09-17 | 49.99 | $14.40 | 54800 |
| 2021-09-16 | 50.56 | $14.46 | 29200 |
| 2021-09-15 | 51.17 | $14.49 | 32428 |
| 2021-09-14 | 51.81 | $14.47 | 26800 |
| 2021-09-13 | 52.48 | $14.58 | 18800 |
| 2021-09-10 | 52.91 | $14.52 | 14738 |
| 2021-09-09 | 53.37 | $14.65 | 47125 |
| 2021-09-08 | 53.78 | $14.60 | 24400 |
| 2021-09-07 | 54.18 | $14.81 | 24100 |
| 2021-09-03 | 54.25 | $15.05 | 37200 |
| 2021-09-02 | 54.26 | $15.09 | 37800 |
| 2021-09-01 | 54.04 | $15.01 | 35200 |
| 2021-08-31 | 53.81 | $14.87 | 44904 |
| 2021-08-30 | 53.61 | $14.94 | 26547 |
| 2021-08-27 | 53.26 | $15.07 | 33300 |
| 2021-08-26 | 52.89 | $14.81 | 62106 |
| 2021-08-25 | 52.52 | $15.02 | 19900 |
| 2021-08-24 | 51.75 | $15.05 | 45500 |
| 2021-08-23 | 50.97 | $15.03 | 49244 |
| 2021-08-20 | 50.15 | $15.15 | 38900 |
| 2021-08-19 | 48.96 | $15.02 | 36945 |
| 2021-08-18 | 47.76 | $14.99 | 47549 |
| 2021-08-17 | 46.49 | $14.92 | 60408 |
| 2021-08-16 | 44.84 | $15.13 | 36200 |
| 2021-08-13 | 42.94 | $15.27 | 21404 |
| 2021-08-12 | 40.71 | $15.48 | 39325 |
| 2021-08-11 | 38.31 | $15.41 | 26911 |
| 2021-08-10 | 35.79 | $15.34 | 48707 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected