Is Franklin BSP Lending Corporation (BDVC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin BSP Lending Corporation (BDVC) research center and poll results.
OTC : BDVC
Franklin BSP Lending Corporation — Technical Indicators
$3.5 USD
-$6.72 (-65.75%)
- Volume
- 1.86K
- Average Volume
- 66
- Market Capitalization
- $814.46M
- P/E Ratio
- 8.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.51
- Year Low
- $3.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.18
- Current Ratio
- $0.54
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
10.22
2025-02-18
Close Price
$10.22
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
5.55
Maximum
10.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 10.22 | $10.22 | — |
| 2025-02-14 | 10.22 | $10.22 | — |
| 2025-02-13 | 10.22 | $10.22 | — |
| 2025-02-12 | 10.22 | $10.22 | — |
| 2025-02-11 | 10.22 | $10.22 | — |
| 2025-02-10 | 10.22 | $10.22 | — |
| 2025-02-07 | 10.22 | $10.22 | — |
| 2025-02-06 | 10.22 | $10.22 | — |
| 2025-02-05 | 10.22 | $10.22 | — |
| 2025-02-04 | 10.22 | $10.22 | — |
| 2025-02-03 | 10.28 | $10.22 | — |
| 2025-01-31 | 10.35 | $10.22 | — |
| 2025-01-30 | 10.41 | $10.22 | — |
| 2025-01-29 | 10.48 | $10.22 | — |
| 2025-01-28 | 10.54 | $10.22 | — |
| 2025-01-27 | 10.61 | $10.22 | — |
| 2025-01-24 | 10.67 | $10.22 | — |
| 2025-01-23 | 10.74 | $10.22 | — |
| 2025-01-22 | 10.73 | $10.22 | — |
| 2025-01-21 | 10.72 | $10.22 | — |
| 2025-01-17 | 10.70 | $10.22 | — |
| 2025-01-16 | 10.69 | $10.22 | — |
| 2025-01-15 | 10.68 | $10.22 | — |
| 2025-01-14 | 10.67 | $10.22 | — |
| 2025-01-13 | 10.66 | $10.22 | — |
| 2025-01-10 | 10.65 | $10.22 | — |
| 2025-01-08 | 10.64 | $10.22 | — |
| 2025-01-07 | 10.63 | $10.22 | — |
| 2025-01-06 | 10.62 | $10.22 | 571 |
| 2025-01-03 | 10.66 | $11.51 | — |
| 2025-01-02 | 10.58 | $11.51 | — |
| 2024-12-31 | 10.51 | $11.51 | — |
| 2024-12-30 | 10.43 | $11.51 | — |
| 2024-12-27 | 10.36 | $11.51 | — |
| 2024-12-26 | 10.28 | $11.51 | — |
| 2024-12-24 | 10.21 | $11.51 | — |
| 2024-12-23 | 10.13 | $11.51 | 3343 |
| 2024-12-20 | 10.06 | $10.01 | — |
| 2024-12-19 | 10.06 | $10.01 | — |
| 2024-12-18 | 10.06 | $10.01 | — |
| 2024-12-17 | 10.06 | $10.01 | — |
| 2024-12-16 | 10.06 | $10.01 | — |
| 2024-12-13 | 10.05 | $10.01 | — |
| 2024-12-12 | 10.05 | $10.01 | — |
| 2024-12-11 | 10.05 | $10.01 | — |
| 2024-12-10 | 10.05 | $10.01 | — |
| 2024-12-09 | 10.05 | $10.01 | — |
| 2024-12-06 | 10.10 | $10.01 | — |
| 2024-12-05 | 10.10 | $10.94 | 5284 |
| 2024-12-04 | 10.05 | $10.01 | — |
| 2024-12-03 | 10.05 | $10.01 | — |
| 2024-12-02 | 10.05 | $10.01 | — |
| 2024-11-29 | 10.05 | $10.01 | — |
| 2024-11-27 | 10.05 | $10.01 | — |
| 2024-11-26 | 10.05 | $10.01 | — |
| 2024-11-25 | 10.05 | $10.01 | — |
| 2024-11-22 | 10.05 | $10.01 | — |
| 2024-11-21 | 10.05 | $10.01 | 871 |
| 2024-11-20 | 10.05 | $10.00 | — |
| 2024-11-19 | 10.05 | $10.00 | — |
| 2024-11-18 | 10.05 | $10.00 | 1857 |
| 2024-11-15 | 10.05 | $10.00 | — |
| 2024-11-14 | 10.03 | $10.00 | — |
| 2024-11-13 | 10.00 | $10.00 | — |
| 2024-11-12 | 9.98 | $10.00 | — |
| 2024-11-11 | 9.96 | $10.00 | — |
| 2024-11-08 | 9.95 | $11.00 | 1263 |
| 2024-11-07 | 9.89 | $10.00 | — |
| 2024-11-06 | 9.88 | $10.00 | — |
| 2024-11-05 | 9.86 | $10.00 | — |
| 2024-11-04 | 9.85 | $10.00 | — |
| 2024-11-01 | 9.84 | $10.00 | — |
| 2024-10-31 | 9.83 | $10.00 | — |
| 2024-10-30 | 9.81 | $10.00 | — |
| 2024-10-29 | 9.80 | $10.00 | — |
| 2024-10-28 | 9.79 | $10.00 | — |
| 2024-10-25 | 9.78 | $10.00 | — |
| 2024-10-24 | 9.76 | $10.00 | — |
| 2024-10-23 | 9.75 | $10.00 | — |
| 2024-10-22 | 9.74 | $10.00 | — |
| 2024-10-21 | 9.73 | $10.00 | — |
| 2024-09-24 | 9.71 | $9.50 | — |
| 2024-09-23 | 9.73 | $9.50 | — |
| 2024-09-20 | 9.74 | $9.50 | 2852 |
| 2024-09-19 | 9.75 | $9.75 | — |
| 2024-09-18 | 9.75 | $9.75 | — |
| 2024-09-17 | 9.75 | $9.75 | — |
| 2024-09-16 | 9.75 | $9.75 | — |
| 2024-09-13 | 9.76 | $9.75 | — |
| 2024-09-12 | 9.77 | $9.75 | — |
| 2024-09-11 | 9.77 | $9.75 | — |
| 2024-09-10 | 9.78 | $9.75 | — |
| 2024-09-09 | 9.79 | $9.75 | — |
| 2024-09-06 | 9.80 | $9.75 | 1857 |
| 2024-09-05 | 9.80 | $9.75 | — |
| 2024-09-04 | 9.81 | $9.75 | — |
| 2024-09-03 | 9.82 | $9.75 | — |
| 2024-08-30 | 9.83 | $9.75 | — |
| 2024-08-29 | 9.83 | $9.75 | — |
| 2024-08-28 | 9.84 | $9.75 | — |
| 2024-08-27 | 9.85 | $9.75 | — |
| 2024-08-26 | 9.86 | $9.75 | — |
| 2024-08-23 | 9.86 | $9.75 | — |
| 2024-08-22 | 9.86 | $9.75 | — |
| 2024-08-21 | 9.86 | $9.75 | — |
| 2024-08-20 | 9.89 | $9.75 | — |
| 2024-08-19 | 9.89 | $9.75 | 622 |
| 2024-08-16 | 9.89 | $9.90 | — |
| 2024-08-15 | 9.89 | $9.90 | — |
| 2024-08-14 | 9.89 | $9.90 | — |
| 2024-08-13 | 9.93 | $9.90 | — |
| 2024-08-12 | 9.96 | $9.90 | — |
| 2024-08-09 | 10.01 | $9.90 | — |
| 2024-08-08 | 10.02 | $9.90 | 1857 |
| 2024-08-07 | 10.03 | $9.90 | 1857 |
| 2024-08-06 | 10.02 | $9.90 | — |
| 2024-08-05 | 10.03 | $9.90 | — |
| 2024-08-02 | 10.04 | $9.90 | — |
| 2024-08-01 | 10.06 | $9.90 | — |
| 2024-07-31 | 10.09 | $9.90 | — |
| 2024-07-30 | 10.11 | $9.90 | 403 |
| 2024-07-29 | 10.14 | $9.75 | — |
| 2024-07-26 | 10.17 | $9.75 | — |
| 2024-07-25 | 10.20 | $9.75 | — |
| 2024-07-16 | 10.22 | $10.51 | 713 |
| 2024-06-10 | 10.21 | $9.75 | 3526 |
| 2024-06-03 | 9.95 | $9.75 | 497 |
| 2024-05-31 | 9.70 | $9.75 | 768 |
| 2024-05-22 | 9.46 | $10.00 | 629 |
| 2024-05-21 | 9.19 | $10.75 | 1154 |
| 2024-05-13 | 8.89 | $10.47 | 1857 |
| 2024-05-09 | 8.60 | $10.78 | 8582 |
| 2024-05-08 | 8.29 | $10.10 | 2062 |
| 2024-05-06 | 8.02 | $10.10 | 494 |
| 2024-04-01 | 7.74 | $9.82 | 829 |
| 2024-03-12 | 7.49 | $10.15 | 419 |
| 2024-02-26 | 7.21 | $9.99 | 417 |
| 2024-02-23 | 6.94 | $10.40 | — |
| 2024-02-22 | 6.66 | $10.40 | 5252 |
| 2024-02-21 | 6.37 | $10.40 | — |
| 2024-02-20 | 6.08 | $10.40 | — |
| 2024-02-16 | 5.81 | $10.40 | 10909 |
| 2024-02-15 | 5.54 | $10.25 | — |
| 2024-02-14 | 5.26 | $10.25 | — |
| 2024-02-13 | 4.98 | $10.25 | 1543 |
| 2024-02-12 | 4.70 | $4.65 | — |
| 2024-02-09 | 4.70 | $4.65 | — |
| 2024-02-08 | 4.70 | $4.97 | 31775 |
| 2024-02-07 | 4.68 | $4.65 | — |
| 2024-02-06 | 4.69 | $4.65 | — |
| 2024-02-05 | 4.69 | $4.65 | — |
| 2024-02-02 | 4.69 | $4.65 | — |
| 2024-02-01 | 4.69 | $4.65 | — |
| 2024-01-31 | 4.69 | $4.65 | — |
| 2024-01-30 | 4.69 | $4.65 | — |
| 2024-01-29 | 4.69 | $4.65 | — |
| 2024-01-26 | 4.69 | $4.65 | — |
| 2024-01-25 | 4.69 | $4.65 | — |
| 2024-01-24 | 4.69 | $4.65 | — |
| 2024-01-23 | 4.69 | $4.65 | — |
| 2024-01-22 | 4.69 | $4.88 | 18848 |
| 2024-01-19 | 4.68 | $5.10 | 3979 |
| 2024-01-18 | 4.66 | $4.65 | — |
| 2024-01-17 | 4.66 | $4.65 | — |
| 2024-01-16 | 4.66 | $4.65 | — |
| 2024-01-12 | 4.66 | $4.65 | — |
| 2024-01-11 | 4.66 | $4.65 | — |
| 2024-01-10 | 4.66 | $4.65 | — |
| 2024-01-09 | 4.66 | $4.80 | 4546 |
| 2024-01-08 | 4.65 | $4.65 | — |
| 2024-01-05 | 4.65 | $4.65 | 1784 |
| 2024-01-04 | 4.65 | $4.65 | — |
| 2024-01-03 | 4.65 | $4.65 | — |
| 2024-01-02 | 4.65 | $4.65 | — |
| 2023-12-29 | 4.65 | $4.65 | — |
| 2023-12-28 | 4.65 | $4.65 | — |
| 2023-12-27 | 4.65 | $4.65 | — |
| 2023-12-26 | 4.68 | $4.65 | — |
| 2023-12-22 | 4.70 | $4.65 | — |
| 2023-12-21 | 4.73 | $4.65 | — |
| 2023-12-20 | 4.75 | $4.65 | — |
| 2023-12-19 | 4.78 | $4.65 | — |
| 2023-12-18 | 4.80 | $4.65 | — |
| 2023-12-15 | 4.83 | $4.65 | — |
| 2023-12-14 | 4.85 | $4.65 | — |
| 2023-12-13 | 4.88 | $4.65 | — |
| 2023-12-12 | 4.90 | $4.65 | — |
| 2023-12-11 | 4.90 | $4.65 | — |
| 2023-12-08 | 4.90 | $4.65 | — |
| 2023-12-07 | 4.89 | $4.65 | — |
| 2023-12-06 | 4.89 | $4.65 | — |
| 2023-12-05 | 4.89 | $4.65 | — |
| 2023-12-04 | 4.89 | $4.65 | — |
| 2023-12-01 | 4.88 | $4.65 | — |
| 2023-11-30 | 4.88 | $4.65 | — |
| 2023-11-29 | 4.88 | $4.65 | 14425 |
| 2023-11-28 | 4.88 | $5.15 | — |
| 2023-11-27 | 4.85 | $5.15 | — |
| 2023-11-24 | 4.82 | $5.15 | — |
| 2023-11-22 | 4.79 | $5.15 | — |
| 2023-11-21 | 4.77 | $5.15 | — |
| 2023-11-20 | 4.74 | $5.15 | — |
| 2023-11-17 | 4.71 | $5.15 | — |
| 2023-11-16 | 4.68 | $5.15 | — |
| 2023-11-15 | 4.66 | $5.15 | — |
| 2023-11-14 | 4.63 | $5.15 | 14694 |
| 2023-11-13 | 4.60 | $4.60 | — |
| 2023-11-10 | 4.60 | $4.60 | — |
| 2023-11-09 | 4.60 | $4.60 | — |
| 2023-11-08 | 4.60 | $4.60 | — |
| 2023-11-07 | 4.60 | $4.60 | — |
| 2023-11-06 | 4.60 | $4.60 | — |
| 2023-11-03 | 4.60 | $4.60 | — |
| 2023-11-02 | 4.60 | $4.60 | — |
| 2023-11-01 | 4.61 | $4.60 | — |
| 2023-10-31 | 4.62 | $4.60 | — |
| 2023-10-30 | 4.63 | $4.60 | — |
| 2023-10-27 | 4.64 | $4.60 | — |
| 2023-10-26 | 4.65 | $4.60 | — |
| 2023-10-25 | 4.66 | $4.60 | — |
| 2023-10-24 | 4.67 | $4.60 | — |
| 2023-10-23 | 4.68 | $4.60 | — |
| 2023-10-20 | 4.69 | $4.60 | — |
| 2023-10-19 | 4.69 | $4.60 | — |
| 2023-10-18 | 4.69 | $4.60 | — |
| 2023-10-17 | 4.68 | $4.60 | — |
| 2023-10-16 | 4.68 | $4.60 | — |
| 2023-10-13 | 4.68 | $4.60 | — |
| 2023-10-12 | 4.68 | $4.60 | — |
| 2023-10-11 | 4.67 | $4.60 | — |
| 2023-10-10 | 4.67 | $4.60 | — |
| 2023-10-09 | 4.72 | $4.60 | — |
| 2023-10-06 | 4.76 | $4.60 | 2886 |
| 2023-10-05 | 4.81 | $4.80 | — |
| 2023-10-04 | 4.84 | $4.80 | — |
| 2023-10-03 | 4.88 | $4.80 | — |
| 2023-10-02 | 4.91 | $4.80 | — |
| 2023-09-29 | 4.95 | $4.80 | — |
| 2023-09-28 | 4.98 | $4.80 | — |
| 2023-09-27 | 5.02 | $4.80 | — |
| 2023-09-26 | 5.05 | $4.80 | — |
| 2023-09-25 | 5.09 | $4.80 | 13034 |
| 2023-09-22 | 5.12 | $4.55 | — |
| 2023-09-21 | 5.17 | $4.55 | — |
| 2023-09-20 | 5.22 | $4.55 | — |
| 2023-09-19 | 5.26 | $4.55 | — |
| 2023-09-18 | 5.31 | $4.55 | — |
| 2023-09-15 | 5.36 | $4.55 | — |
| 2023-09-14 | 5.41 | $4.55 | — |
| 2023-09-13 | 5.45 | $4.55 | 1000 |
| 2023-09-12 | 5.50 | $5.50 | — |
| 2023-09-11 | 5.50 | $5.50 | — |
| 2023-09-08 | 5.50 | $5.50 | — |
| 2023-09-07 | 5.50 | $5.50 | — |
| 2023-09-06 | 5.50 | $5.50 | — |
| 2023-09-05 | 5.50 | $5.50 | — |
| 2023-09-01 | 5.50 | $5.50 | — |
| 2023-08-31 | 5.50 | $5.50 | — |
| 2023-08-30 | 5.50 | $5.50 | — |
| 2023-08-29 | 5.50 | $5.50 | — |
| 2023-08-28 | 5.50 | $5.50 | — |
| 2023-08-25 | 5.50 | $5.50 | — |
| 2023-08-24 | 5.50 | $5.50 | — |
| 2023-08-23 | 5.50 | $5.50 | — |
| 2023-08-22 | 5.50 | $5.50 | — |
| 2023-08-21 | 5.50 | $5.50 | — |
| 2023-08-18 | 5.50 | $5.50 | — |
| 2023-08-17 | 5.50 | $5.50 | — |
| 2023-08-16 | 5.50 | $5.50 | — |
| 2023-08-15 | 5.50 | $5.50 | — |
| 2023-08-14 | 5.50 | $5.50 | — |
| 2023-08-11 | 5.50 | $5.50 | — |
| 2023-08-10 | 5.50 | $5.50 | — |
| 2023-08-09 | 5.49 | $5.50 | — |
| 2023-08-08 | 5.49 | $5.50 | — |
| 2023-08-07 | 5.49 | $5.50 | — |
| 2023-08-04 | 5.49 | $5.50 | — |
| 2023-08-03 | 5.49 | $5.50 | — |
| 2023-08-02 | 5.49 | $5.50 | — |
| 2023-08-01 | 5.49 | $5.50 | — |
| 2023-07-31 | 5.49 | $5.50 | — |
| 2023-07-28 | 5.49 | $5.50 | — |
| 2023-07-27 | 5.49 | $5.50 | — |
| 2023-07-26 | 5.49 | $5.50 | — |
| 2023-07-25 | 5.49 | $5.50 | — |
| 2023-07-24 | 5.49 | $5.50 | — |
| 2023-07-21 | 5.49 | $5.50 | — |
| 2023-07-20 | 5.49 | $5.50 | — |
| 2023-07-19 | 5.49 | $5.50 | — |
| 2023-07-18 | 5.49 | $5.50 | — |
| 2023-07-17 | 5.49 | $5.50 | — |
| 2023-07-14 | 5.49 | $5.50 | — |
| 2023-07-13 | 5.49 | $5.25 | 1814 |
| 2023-07-12 | 5.50 | $5.50 | — |
| 2023-07-11 | 5.50 | $5.50 | — |
| 2023-07-10 | 5.50 | $5.50 | — |
| 2023-07-07 | 5.50 | $5.50 | — |
| 2023-07-06 | 5.50 | $5.50 | — |
| 2023-07-05 | 5.50 | $5.50 | — |
| 2023-07-03 | 5.50 | $5.50 | — |
| 2023-06-30 | 5.50 | $5.50 | — |
| 2023-06-29 | 5.50 | $5.50 | — |
| 2023-06-28 | 5.50 | $5.50 | — |
| 2023-06-27 | 5.50 | $5.50 | — |
| 2023-06-26 | 5.50 | $5.50 | — |
| 2023-06-23 | 5.50 | $5.50 | — |
| 2023-06-22 | 5.50 | $5.50 | — |
| 2023-06-21 | 5.50 | $5.50 | — |
| 2023-06-20 | 5.50 | $5.50 | — |
| 2023-06-16 | 5.50 | $5.50 | — |
| 2023-06-15 | 5.50 | $5.50 | — |
| 2023-06-14 | 5.50 | $5.50 | — |
| 2023-06-13 | 5.50 | $5.50 | — |
| 2023-06-12 | 5.50 | $5.50 | — |
| 2023-06-09 | 5.50 | $5.50 | — |
| 2023-06-08 | 5.50 | $5.50 | — |
| 2023-06-07 | 5.50 | $5.50 | — |
| 2023-06-06 | 5.50 | $5.50 | — |
| 2023-06-05 | 5.50 | $5.50 | — |
| 2023-06-02 | 5.50 | $5.50 | — |
| 2023-06-01 | 5.50 | $5.50 | — |
| 2023-05-31 | 5.50 | $5.50 | — |
| 2023-05-30 | 5.50 | $5.50 | — |
| 2023-05-26 | 5.50 | $5.50 | — |
| 2023-05-25 | 5.50 | $5.50 | — |
| 2023-05-24 | 5.50 | $5.50 | — |
| 2023-05-23 | 5.50 | $5.50 | — |
| 2023-05-22 | 5.50 | $5.50 | — |
| 2023-05-19 | 5.50 | $5.50 | — |
| 2023-05-18 | 5.50 | $5.50 | — |
| 2023-05-17 | 5.50 | $5.50 | — |
| 2023-05-16 | 5.50 | $5.50 | — |
| 2023-05-15 | 5.50 | $5.50 | — |
| 2023-05-12 | 5.50 | $5.50 | — |
| 2023-05-11 | 5.50 | $5.50 | — |
| 2023-05-10 | 5.50 | $5.50 | — |
| 2023-05-09 | 5.50 | $5.50 | — |
| 2023-05-08 | 5.50 | $5.50 | — |
| 2023-05-05 | 5.50 | $5.50 | — |
| 2023-05-04 | 5.50 | $5.50 | — |
| 2023-05-03 | 5.48 | $5.50 | — |
| 2023-05-02 | 5.45 | $5.50 | — |
| 2023-05-01 | 5.43 | $5.50 | — |
| 2023-04-28 | 5.40 | $5.50 | — |
| 2023-04-27 | 5.38 | $5.50 | — |
| 2023-04-26 | 5.35 | $5.50 | — |
| 2023-04-25 | 5.26 | $5.50 | — |
| 2023-04-24 | 5.24 | $5.50 | — |
| 2023-04-21 | 5.21 | $5.50 | — |
| 2023-04-20 | 5.19 | $5.50 | — |
| 2023-04-19 | 5.16 | $5.50 | — |
| 2023-04-18 | 5.14 | $5.50 | — |
| 2023-04-17 | 5.11 | $5.50 | — |
| 2023-04-14 | 5.09 | $5.50 | — |
| 2023-04-13 | 5.06 | $5.50 | — |
| 2023-04-12 | 5.04 | $5.50 | — |
| 2023-04-11 | 5.01 | $5.50 | — |
| 2023-04-10 | 4.99 | $5.50 | — |
| 2023-04-06 | 4.96 | $5.50 | 3500 |
| 2023-04-05 | 4.94 | $5.00 | — |
| 2023-04-04 | 4.94 | $5.00 | — |
| 2023-04-03 | 5.01 | $5.00 | — |
| 2023-03-31 | 5.06 | $5.00 | 9457 |
| 2023-03-30 | 5.10 | $5.00 | — |
| 2023-03-29 | 5.14 | $5.00 | — |
| 2023-03-28 | 5.18 | $3.75 | 5957 |
| 2023-03-27 | 5.28 | $5.00 | — |
| 2023-03-24 | 5.31 | $5.00 | — |
| 2023-03-23 | 5.31 | $5.00 | — |
| 2023-03-22 | 5.31 | $5.00 | — |
| 2023-03-21 | 5.31 | $5.00 | — |
| 2023-03-20 | 5.35 | $5.00 | — |
| 2023-03-17 | 5.38 | $5.00 | — |
| 2023-03-16 | 5.41 | $5.00 | — |
| 2023-03-15 | 5.44 | $5.00 | — |
| 2023-03-14 | 5.48 | $5.00 | — |
| 2023-03-13 | 5.51 | $5.00 | — |
| 2023-03-10 | 5.54 | $5.00 | — |
| 2023-03-09 | 5.57 | $5.00 | — |
| 2023-03-08 | 5.61 | $5.00 | 17272 |
| 2023-03-07 | 5.64 | $6.50 | 2000 |
| 2023-03-06 | 5.61 | $6.00 | 4400 |
| 2023-03-03 | 5.60 | $5.75 | — |
| 2023-03-02 | 5.60 | $5.75 | — |
| 2023-03-01 | 5.61 | $5.75 | — |
| 2023-02-28 | 5.61 | $5.75 | — |
| 2023-02-27 | 5.62 | $5.75 | 427 |
| 2023-02-24 | 5.62 | $5.00 | — |
| 2023-02-23 | 5.67 | $5.00 | — |
| 2023-02-22 | 5.71 | $5.00 | 6140 |
| 2023-02-21 | 5.75 | $5.65 | — |
| 2023-02-17 | 5.76 | $5.65 | — |
| 2023-02-16 | 5.73 | $5.65 | 3961 |
| 2023-02-15 | 5.70 | $5.65 | — |
| 2023-02-14 | 5.66 | $5.65 | — |
| 2023-02-13 | 5.63 | $5.65 | — |
| 2023-02-10 | 5.60 | $5.65 | — |
| 2023-02-09 | 5.57 | $5.65 | — |
| 2023-02-08 | 5.53 | $5.65 | — |
| 2023-02-07 | 5.50 | $5.65 | 5859 |
| 2023-02-06 | 5.47 | $5.85 | — |
| 2023-02-03 | 5.46 | $5.85 | — |
| 2023-02-02 | 5.45 | $5.85 | — |
| 2023-02-01 | 5.44 | $5.85 | — |
| 2023-01-31 | 5.43 | $5.85 | — |
| 2023-01-30 | 5.42 | $5.85 | — |
| 2023-01-27 | 5.41 | $5.85 | — |
| 2023-01-26 | 5.40 | $5.85 | — |
| 2023-01-25 | 5.39 | $5.85 | — |
| 2023-01-24 | 5.38 | $5.85 | — |
| 2023-01-23 | 5.37 | $5.85 | 427 |
| 2023-01-20 | 5.37 | $5.00 | — |
| 2023-01-19 | 5.40 | $5.00 | — |
| 2023-01-18 | 5.43 | $5.00 | — |
| 2023-01-17 | 5.46 | $5.00 | — |
| 2023-01-13 | 5.50 | $5.00 | — |
| 2023-01-12 | 5.53 | $5.00 | — |
| 2023-01-11 | 5.56 | $5.00 | — |
| 2023-01-10 | 5.60 | $5.00 | — |
| 2023-01-09 | 5.63 | $5.00 | 4931 |
| 2023-01-06 | 5.66 | $5.66 | — |
| 2023-01-05 | 5.66 | $5.66 | — |
| 2023-01-04 | 5.66 | $5.66 | — |
| 2023-01-03 | 5.66 | $5.66 | — |
| 2022-12-30 | 5.66 | $5.66 | — |
| 2022-12-29 | 5.66 | $5.66 | — |
| 2022-12-28 | 5.66 | $5.66 | — |
| 2022-12-27 | 5.66 | $5.70 | 83242 |
| 2022-12-23 | 5.66 | $5.66 | — |
| 2022-12-22 | 5.66 | $5.66 | — |
| 2022-12-21 | 5.66 | $5.66 | — |
| 2022-12-20 | 5.66 | $5.66 | — |
| 2022-12-19 | 5.66 | $5.66 | — |
| 2022-12-16 | 5.66 | $5.66 | — |
| 2022-12-15 | 5.66 | $5.66 | — |
| 2022-12-14 | 5.66 | $5.66 | — |
| 2022-12-13 | 5.66 | $5.66 | — |
| 2022-12-12 | 5.66 | $5.66 | — |
| 2022-12-09 | 5.66 | $5.66 | — |
| 2022-12-08 | 5.66 | $5.66 | — |
| 2022-12-07 | 5.66 | $5.66 | — |
| 2022-12-06 | 5.66 | $5.66 | — |
| 2022-12-05 | 5.66 | $5.66 | — |
| 2022-12-02 | 5.66 | $5.66 | — |
| 2022-12-01 | 5.66 | $5.66 | — |
| 2022-11-30 | 5.66 | $5.66 | — |
| 2022-11-29 | 5.66 | $5.66 | — |
| 2022-11-28 | 5.66 | $5.66 | — |
| 2022-11-25 | 5.66 | $5.66 | — |
| 2022-11-23 | 5.66 | $5.66 | — |
| 2022-11-22 | 5.66 | $5.66 | — |
| 2022-11-21 | 5.66 | $5.66 | — |
| 2022-11-18 | 5.66 | $5.66 | — |
| 2022-11-17 | 5.66 | $5.66 | — |
| 2022-11-16 | 5.66 | $5.66 | — |
| 2022-11-15 | 5.66 | $5.66 | — |
| 2022-11-14 | 5.66 | $5.66 | — |
| 2022-11-11 | 5.66 | $5.66 | — |
| 2022-11-10 | 5.66 | $5.66 | — |
| 2022-11-09 | 5.66 | $5.66 | — |
| 2022-11-08 | 5.66 | $5.66 | — |
| 2022-11-07 | 5.66 | $5.66 | — |
| 2022-11-04 | 5.66 | $5.66 | — |
| 2022-11-03 | 5.66 | $5.66 | — |
| 2022-11-02 | 5.66 | $5.66 | — |
| 2022-11-01 | 5.66 | $5.66 | — |
| 2022-10-31 | 5.66 | $5.66 | — |
| 2022-10-28 | 5.66 | $5.66 | — |
| 2022-10-27 | 5.66 | $5.66 | — |
| 2022-10-26 | 5.66 | $5.66 | — |
| 2022-10-25 | 5.66 | $5.66 | — |
| 2022-10-24 | 5.66 | $5.66 | — |
| 2022-10-21 | 5.66 | $5.66 | — |
| 2022-10-20 | 5.66 | $5.66 | — |
| 2022-10-19 | 5.66 | $5.66 | — |
| 2022-10-18 | 5.66 | $5.66 | — |
| 2022-10-17 | 5.66 | $5.66 | — |
| 2022-10-14 | 5.66 | $5.66 | — |
| 2022-10-13 | 5.66 | $5.66 | — |
| 2022-10-12 | 5.66 | $5.66 | — |
| 2022-10-11 | 5.66 | $5.66 | — |
| 2022-10-10 | 5.66 | $5.66 | — |
| 2022-10-07 | 5.66 | $5.66 | — |
| 2022-10-06 | 5.66 | $5.66 | — |
| 2022-10-05 | 5.66 | $5.66 | — |
| 2022-10-04 | 5.67 | $5.66 | — |
| 2022-10-03 | 5.67 | $5.66 | — |
| 2022-09-30 | 5.67 | $5.66 | — |
| 2022-09-29 | 5.68 | $5.66 | — |
| 2022-09-28 | 5.68 | $5.66 | — |
| 2022-09-27 | 5.68 | $5.66 | — |
| 2022-09-26 | 5.69 | $5.66 | — |
| 2022-09-23 | 5.69 | $5.66 | — |
| 2022-09-22 | 5.70 | $5.66 | — |
| 2022-09-21 | 5.70 | $5.66 | — |
| 2022-09-20 | 5.70 | $5.66 | — |
| 2022-09-19 | 5.71 | $5.66 | — |
| 2022-09-16 | 5.71 | $5.66 | — |
| 2022-09-15 | 5.71 | $5.66 | — |
| 2022-09-14 | 5.72 | $5.66 | — |
| 2022-09-13 | 5.72 | $5.66 | — |
| 2022-09-12 | 5.72 | $5.66 | — |
| 2022-09-09 | 5.73 | $5.66 | 1932 |
| 2022-09-08 | 5.73 | $5.73 | — |
| 2022-09-07 | 5.73 | $5.73 | — |
| 2022-09-06 | 5.73 | $5.73 | — |
| 2022-09-02 | 5.73 | $5.73 | — |
| 2022-09-01 | 5.73 | $5.73 | — |
| 2022-08-31 | 5.73 | $5.73 | — |
| 2022-08-30 | 5.73 | $5.73 | — |
| 2022-08-29 | 5.73 | $5.73 | — |
| 2022-08-26 | 5.73 | $5.73 | 1686 |
| 2022-08-25 | 5.74 | $5.73 | — |
| 2022-08-24 | 5.70 | $5.73 | — |
| 2022-08-23 | 5.67 | $5.73 | — |
| 2022-08-22 | 5.64 | $5.73 | — |
| 2022-08-19 | 5.61 | $5.73 | — |
| 2022-08-18 | 5.58 | $5.73 | — |
| 2022-08-17 | 5.55 | $5.73 | — |
| 2022-08-16 | 5.52 | $5.73 | — |
| 2022-08-15 | 5.49 | $5.73 | — |
| 2022-08-12 | 5.46 | $5.73 | 36338 |
| 2022-08-11 | 5.43 | $5.74 | — |
| 2022-08-10 | 5.39 | $5.74 | — |
| 2022-08-09 | 5.36 | $5.74 | — |
| 2022-08-08 | 5.33 | $5.74 | — |
| 2022-08-05 | 5.30 | $5.74 | — |
| 2022-08-04 | 5.27 | $5.74 | — |
| 2022-08-03 | 5.24 | $5.74 | — |
| 2022-08-02 | 5.20 | $5.74 | — |
| 2022-08-01 | 5.17 | $5.74 | — |
| 2022-07-29 | 5.14 | $5.74 | 2075 |
| 2022-07-28 | 5.11 | $5.11 | — |
| 2022-07-27 | 5.11 | $5.11 | — |
| 2022-07-26 | 5.11 | $5.11 | — |
| 2022-07-25 | 5.11 | $5.11 | — |
| 2022-07-22 | 5.11 | $5.11 | — |
| 2022-07-21 | 5.11 | $5.11 | — |
| 2022-07-20 | 5.11 | $5.11 | — |
| 2022-07-19 | 5.11 | $5.11 | — |
| 2022-07-18 | 5.11 | $5.11 | — |
| 2022-07-15 | 5.11 | $5.11 | — |
| 2022-07-14 | 5.11 | $5.11 | — |
| 2022-07-13 | 5.11 | $5.11 | — |
| 2022-07-12 | 5.11 | $5.11 | — |
| 2022-07-11 | 5.11 | $5.11 | — |
| 2022-07-08 | 5.11 | $5.11 | — |
| 2022-07-07 | 5.11 | $5.11 | — |
| 2022-07-06 | 5.11 | $5.11 | — |
| 2022-07-05 | 5.11 | $5.11 | — |
| 2022-07-01 | 5.11 | $5.11 | — |
| 2022-06-30 | 5.11 | $5.11 | — |
| 2022-06-29 | 5.11 | $5.11 | — |
| 2022-06-28 | 5.11 | $5.11 | — |
| 2022-06-27 | 5.11 | $5.11 | — |
| 2022-06-24 | 5.11 | $5.11 | — |
| 2022-06-23 | 5.11 | $5.11 | — |
| 2022-06-22 | 5.11 | $5.11 | — |
| 2022-06-21 | 5.11 | $5.11 | — |
| 2022-06-17 | 5.11 | $5.11 | — |
| 2022-06-16 | 5.11 | $5.11 | — |
| 2022-06-15 | 5.11 | $5.11 | — |
| 2022-06-14 | 5.11 | $5.11 | — |
| 2022-06-13 | 5.11 | $5.11 | — |
| 2022-06-10 | 5.11 | $5.11 | — |
| 2022-06-09 | 5.11 | $5.11 | — |
| 2022-06-08 | 5.11 | $5.11 | — |
| 2022-06-07 | 5.11 | $5.11 | — |
| 2022-06-06 | 5.11 | $5.11 | — |
| 2022-06-03 | 5.11 | $5.11 | — |
| 2022-06-02 | 5.11 | $5.11 | — |
| 2022-06-01 | 5.11 | $5.11 | — |
| 2022-05-31 | 5.11 | $5.11 | — |
| 2022-05-27 | 5.11 | $5.11 | — |
| 2022-05-26 | 5.11 | $5.11 | — |
| 2022-05-25 | 5.11 | $5.11 | — |
| 2022-05-24 | 5.11 | $5.11 | — |
| 2022-05-23 | 5.11 | $5.11 | — |
| 2022-05-20 | 5.11 | $5.11 | — |
| 2022-05-19 | 5.11 | $5.11 | — |
| 2022-05-18 | 5.11 | $5.11 | — |
| 2022-05-17 | 5.11 | $5.11 | — |
| 2022-05-16 | 5.11 | $5.11 | — |
| 2022-05-13 | 5.11 | $5.11 | — |
| 2022-05-12 | 5.11 | $5.11 | — |
| 2022-05-11 | 5.11 | $5.11 | — |
| 2022-05-10 | 5.11 | $5.11 | — |
| 2022-05-09 | 5.11 | $5.11 | — |
| 2022-05-06 | 5.11 | $5.11 | — |
| 2022-05-05 | 5.11 | $5.11 | — |
| 2022-05-04 | 5.11 | $5.11 | — |
| 2022-05-03 | 5.11 | $5.11 | — |
| 2022-05-02 | 5.11 | $5.11 | — |
| 2022-04-29 | 5.11 | $5.11 | — |
| 2022-04-28 | 5.11 | $5.11 | — |
| 2022-04-27 | 5.11 | $5.11 | — |
| 2022-04-26 | 5.11 | $5.11 | — |
| 2022-04-25 | 5.11 | $5.11 | — |
| 2022-04-22 | 5.11 | $5.11 | — |
| 2022-04-21 | 5.11 | $5.11 | — |
| 2022-04-20 | 5.11 | $5.11 | — |
| 2022-04-19 | 5.11 | $5.11 | — |
| 2022-04-18 | 5.11 | $5.11 | — |
| 2022-04-14 | 5.11 | $5.11 | — |
| 2022-04-13 | 5.11 | $5.11 | — |
| 2022-04-12 | 5.11 | $5.11 | — |
| 2022-04-11 | 5.11 | $5.11 | — |
| 2022-04-08 | 5.11 | $5.11 | — |
| 2022-04-07 | 5.11 | $5.11 | — |
| 2022-04-06 | 5.11 | $5.11 | — |
| 2022-04-05 | 5.11 | $5.11 | — |
| 2022-04-04 | 5.11 | $5.11 | — |
| 2022-04-01 | 5.12 | $5.11 | — |
| 2022-03-31 | 5.12 | $5.11 | — |
| 2022-03-30 | 5.13 | $5.11 | — |
| 2022-03-29 | 5.13 | $5.11 | — |
| 2022-03-28 | 5.14 | $5.11 | — |
| 2022-03-25 | 5.14 | $5.11 | — |
| 2022-03-24 | 5.15 | $5.11 | — |
| 2022-03-23 | 5.15 | $5.11 | — |
| 2022-03-22 | 5.16 | $5.11 | — |
| 2022-03-21 | 5.16 | $5.11 | — |
| 2022-03-18 | 5.17 | $5.11 | — |
| 2022-03-17 | 5.17 | $5.11 | — |
| 2022-03-16 | 5.18 | $5.11 | — |
| 2022-03-15 | 5.18 | $5.11 | — |
| 2022-03-14 | 5.19 | $5.11 | — |
| 2022-03-11 | 5.19 | $5.11 | — |
| 2022-03-10 | 5.20 | $5.11 | — |
| 2022-03-09 | 5.20 | $5.11 | — |
| 2022-03-08 | 5.21 | $5.11 | 13808 |
| 2022-03-07 | 5.21 | $5.21 | — |
| 2022-03-04 | 5.26 | $5.21 | — |
| 2022-03-03 | 5.31 | $5.21 | — |
| 2022-03-02 | 5.36 | $5.21 | — |
| 2022-03-01 | 5.40 | $5.21 | — |
| 2022-02-28 | 5.45 | $5.21 | — |
| 2022-02-25 | 5.50 | $5.21 | — |
| 2022-02-24 | 5.51 | $5.21 | — |
| 2022-02-23 | 5.52 | $5.21 | — |
| 2022-02-22 | 5.52 | $5.21 | — |
| 2022-02-18 | 5.53 | $5.21 | — |
| 2022-02-17 | 5.54 | $5.21 | — |
| 2022-02-16 | 5.54 | $5.21 | — |
| 2022-02-15 | 5.55 | $5.21 | — |
| 2022-02-14 | 5.56 | $5.21 | — |
| 2022-02-11 | 5.56 | $5.21 | — |
| 2022-02-10 | 5.57 | $5.21 | — |
| 2022-02-09 | 5.58 | $5.21 | — |
| 2022-02-08 | 5.59 | $5.21 | — |
| 2022-02-07 | 5.59 | $5.21 | 4799 |
| 2022-02-04 | 5.60 | $6.18 | — |
| 2022-02-03 | 5.56 | $6.18 | — |
| 2022-02-02 | 5.52 | $6.18 | — |
| 2022-02-01 | 5.47 | $6.18 | — |
| 2022-01-31 | 5.43 | $6.18 | — |
| 2022-01-28 | 5.39 | $6.18 | 6766 |
| 2022-01-27 | 5.35 | $5.35 | — |
| 2022-01-26 | 5.35 | $5.35 | — |
| 2022-01-25 | 5.35 | $5.35 | — |
| 2022-01-24 | 5.35 | $5.35 | — |
| 2022-01-21 | 5.35 | $5.35 | — |
| 2022-01-20 | 5.35 | $5.35 | — |
| 2022-01-19 | 5.35 | $5.35 | — |
| 2022-01-18 | 5.35 | $5.35 | — |
| 2022-01-14 | 5.35 | $5.35 | — |
| 2022-01-13 | 5.35 | $5.35 | — |
| 2022-01-12 | 5.35 | $5.35 | — |
| 2022-01-11 | 5.35 | $5.35 | — |
| 2022-01-10 | 5.36 | $5.35 | — |
| 2022-01-07 | 5.36 | $5.35 | — |
| 2022-01-06 | 5.36 | $5.35 | — |
| 2022-01-05 | 5.37 | $5.35 | — |
| 2022-01-04 | 5.37 | $5.35 | — |
| 2022-01-03 | 5.38 | $5.35 | — |
| 2021-12-31 | 5.38 | $5.35 | — |
| 2021-12-30 | 5.39 | $5.35 | — |
| 2021-12-29 | 5.12 | $5.35 | — |
| 2021-12-28 | 4.85 | $5.35 | — |
| 2021-12-27 | 4.58 | $5.35 | — |
| 2021-12-23 | 4.32 | $5.35 | — |
| 2021-12-22 | 4.05 | $5.35 | — |
| 2021-12-21 | 3.78 | $5.35 | — |
| 2021-12-20 | 3.52 | $5.35 | — |
| 2021-12-17 | 3.25 | $5.35 | — |
| 2021-12-16 | 2.98 | $5.35 | — |
| 2021-12-15 | 2.72 | $5.35 | — |
| 2021-12-14 | 2.45 | $5.35 | 28909 |
| 2021-12-13 | 2.18 | $5.45 | — |
| 2021-12-10 | 1.91 | $5.35 | 30021 |
| 2021-12-09 | 1.64 | $5.45 | — |
| 2021-12-08 | 1.37 | $5.45 | — |
| 2021-12-07 | 1.10 | $5.45 | — |
| 2021-12-06 | 0.83 | $5.45 | — |
| 2021-12-03 | 0.55 | $5.45 | — |
| 2021-12-02 | 0.28 | $5.45 | 31683 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 1468 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.25
2025-02-18
Close Price
$10.22
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
5.54
Maximum
10.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 10.25 | $10.22 | — |
| 2025-02-14 | 10.26 | $10.22 | — |
| 2025-02-13 | 10.26 | $10.22 | — |
| 2025-02-12 | 10.27 | $10.22 | — |
| 2025-02-11 | 10.27 | $10.22 | — |
| 2025-02-10 | 10.28 | $10.22 | — |
| 2025-02-07 | 10.28 | $10.22 | — |
| 2025-02-06 | 10.29 | $10.22 | — |
| 2025-02-05 | 10.30 | $10.22 | — |
| 2025-02-04 | 10.31 | $10.22 | — |
| 2025-02-03 | 10.31 | $10.22 | — |
| 2025-01-31 | 10.32 | $10.22 | — |
| 2025-01-30 | 10.33 | $10.22 | — |
| 2025-01-29 | 10.35 | $10.22 | — |
| 2025-01-28 | 10.36 | $10.22 | — |
| 2025-01-27 | 10.38 | $10.22 | — |
| 2025-01-24 | 10.39 | $10.22 | — |
| 2025-01-23 | 10.41 | $10.22 | — |
| 2025-01-22 | 10.43 | $10.22 | — |
| 2025-01-21 | 10.45 | $10.22 | — |
| 2025-01-17 | 10.48 | $10.22 | — |
| 2025-01-16 | 10.50 | $10.22 | — |
| 2025-01-15 | 10.53 | $10.22 | — |
| 2025-01-14 | 10.57 | $10.22 | — |
| 2025-01-13 | 10.60 | $10.22 | — |
| 2025-01-10 | 10.64 | $10.22 | — |
| 2025-01-08 | 10.69 | $10.22 | — |
| 2025-01-07 | 10.74 | $10.22 | — |
| 2025-01-06 | 10.79 | $10.22 | 571 |
| 2025-01-03 | 10.85 | $11.51 | — |
| 2025-01-02 | 10.78 | $11.51 | — |
| 2024-12-31 | 10.70 | $11.51 | — |
| 2024-12-30 | 10.62 | $11.51 | — |
| 2024-12-27 | 10.52 | $11.51 | — |
| 2024-12-26 | 10.42 | $11.51 | — |
| 2024-12-24 | 10.31 | $11.51 | — |
| 2024-12-23 | 10.18 | $11.51 | 3343 |
| 2024-12-20 | 10.04 | $10.01 | — |
| 2024-12-19 | 10.04 | $10.01 | — |
| 2024-12-18 | 10.05 | $10.01 | — |
| 2024-12-17 | 10.05 | $10.01 | — |
| 2024-12-16 | 10.05 | $10.01 | — |
| 2024-12-13 | 10.06 | $10.01 | — |
| 2024-12-12 | 10.06 | $10.01 | — |
| 2024-12-11 | 10.07 | $10.01 | — |
| 2024-12-10 | 10.08 | $10.01 | — |
| 2024-12-09 | 10.08 | $10.01 | — |
| 2024-12-06 | 10.09 | $10.01 | — |
| 2024-12-05 | 10.10 | $10.94 | 5284 |
| 2024-12-04 | 10.01 | $10.01 | — |
| 2024-12-03 | 10.01 | $10.01 | — |
| 2024-12-02 | 10.01 | $10.01 | — |
| 2024-11-29 | 10.01 | $10.01 | — |
| 2024-11-27 | 10.01 | $10.01 | — |
| 2024-11-26 | 10.01 | $10.01 | — |
| 2024-11-25 | 10.01 | $10.01 | — |
| 2024-11-22 | 10.01 | $10.01 | — |
| 2024-11-21 | 10.01 | $10.01 | 871 |
| 2024-11-20 | 10.01 | $10.00 | — |
| 2024-11-19 | 10.01 | $10.00 | — |
| 2024-11-18 | 10.01 | $10.00 | 1857 |
| 2024-11-15 | 10.02 | $10.00 | — |
| 2024-11-14 | 10.02 | $10.00 | — |
| 2024-11-13 | 10.02 | $10.00 | — |
| 2024-11-12 | 10.02 | $10.00 | — |
| 2024-11-11 | 10.02 | $10.00 | — |
| 2024-11-08 | 10.03 | $11.00 | 1263 |
| 2024-11-07 | 9.92 | $10.00 | — |
| 2024-11-06 | 9.92 | $10.00 | — |
| 2024-11-05 | 9.91 | $10.00 | — |
| 2024-11-04 | 9.90 | $10.00 | — |
| 2024-11-01 | 9.89 | $10.00 | — |
| 2024-10-31 | 9.87 | $10.00 | — |
| 2024-10-30 | 9.86 | $10.00 | — |
| 2024-10-29 | 9.85 | $10.00 | — |
| 2024-10-28 | 9.83 | $10.00 | — |
| 2024-10-25 | 9.81 | $10.00 | — |
| 2024-10-24 | 9.79 | $10.00 | — |
| 2024-10-23 | 9.77 | $10.00 | — |
| 2024-10-22 | 9.75 | $10.00 | — |
| 2024-10-21 | 9.72 | $10.00 | — |
| 2024-09-24 | 9.69 | $9.50 | — |
| 2024-09-23 | 9.71 | $9.50 | — |
| 2024-09-20 | 9.73 | $9.50 | 2852 |
| 2024-09-19 | 9.76 | $9.75 | — |
| 2024-09-18 | 9.76 | $9.75 | — |
| 2024-09-17 | 9.76 | $9.75 | — |
| 2024-09-16 | 9.76 | $9.75 | — |
| 2024-09-13 | 9.76 | $9.75 | — |
| 2024-09-12 | 9.76 | $9.75 | — |
| 2024-09-11 | 9.76 | $9.75 | — |
| 2024-09-10 | 9.76 | $9.75 | — |
| 2024-09-09 | 9.77 | $9.75 | — |
| 2024-09-06 | 9.77 | $9.75 | 1857 |
| 2024-09-05 | 9.77 | $9.75 | — |
| 2024-09-04 | 9.77 | $9.75 | — |
| 2024-09-03 | 9.77 | $9.75 | — |
| 2024-08-30 | 9.78 | $9.75 | — |
| 2024-08-29 | 9.78 | $9.75 | — |
| 2024-08-28 | 9.78 | $9.75 | — |
| 2024-08-27 | 9.78 | $9.75 | — |
| 2024-08-26 | 9.79 | $9.75 | — |
| 2024-08-23 | 9.79 | $9.75 | — |
| 2024-08-22 | 9.80 | $9.75 | — |
| 2024-08-21 | 9.80 | $9.75 | — |
| 2024-08-20 | 9.81 | $9.75 | — |
| 2024-08-19 | 9.81 | $9.75 | 622 |
| 2024-08-16 | 9.82 | $9.90 | — |
| 2024-08-15 | 9.81 | $9.90 | — |
| 2024-08-14 | 9.80 | $9.90 | — |
| 2024-08-13 | 9.79 | $9.90 | — |
| 2024-08-12 | 9.78 | $9.90 | — |
| 2024-08-09 | 9.77 | $9.90 | — |
| 2024-08-08 | 9.75 | $9.90 | 1857 |
| 2024-08-07 | 9.74 | $9.90 | 1857 |
| 2024-08-06 | 9.72 | $9.90 | — |
| 2024-08-05 | 9.70 | $9.90 | — |
| 2024-08-02 | 9.68 | $9.90 | — |
| 2024-08-01 | 9.65 | $9.90 | — |
| 2024-07-31 | 9.63 | $9.90 | — |
| 2024-07-30 | 9.60 | $9.90 | 403 |
| 2024-07-29 | 9.57 | $9.75 | — |
| 2024-07-26 | 9.55 | $9.75 | — |
| 2024-07-25 | 9.53 | $9.75 | — |
| 2024-07-16 | 9.51 | $10.51 | 713 |
| 2024-06-10 | 9.40 | $9.75 | 3526 |
| 2024-06-03 | 9.36 | $9.75 | 497 |
| 2024-05-31 | 9.32 | $9.75 | 768 |
| 2024-05-22 | 9.28 | $10.00 | 629 |
| 2024-05-21 | 9.20 | $10.75 | 1154 |
| 2024-05-13 | 9.04 | $10.47 | 1857 |
| 2024-05-09 | 8.89 | $10.78 | 8582 |
| 2024-05-08 | 8.69 | $10.10 | 2062 |
| 2024-05-06 | 8.54 | $10.10 | 494 |
| 2024-04-01 | 8.38 | $9.82 | 829 |
| 2024-03-12 | 8.22 | $10.15 | 419 |
| 2024-02-26 | 8.02 | $9.99 | 417 |
| 2024-02-23 | 7.81 | $10.40 | — |
| 2024-02-22 | 7.54 | $10.40 | 5252 |
| 2024-02-21 | 7.24 | $10.40 | — |
| 2024-02-20 | 6.91 | $10.40 | — |
| 2024-02-16 | 6.54 | $10.40 | 10909 |
| 2024-02-15 | 6.13 | $10.25 | — |
| 2024-02-14 | 5.70 | $10.25 | — |
| 2024-02-13 | 5.22 | $10.25 | 1543 |
| 2024-02-12 | 4.69 | $4.65 | — |
| 2024-02-09 | 4.70 | $4.65 | — |
| 2024-02-08 | 4.70 | $4.97 | 31775 |
| 2024-02-07 | 4.67 | $4.65 | — |
| 2024-02-06 | 4.68 | $4.65 | — |
| 2024-02-05 | 4.68 | $4.65 | — |
| 2024-02-02 | 4.68 | $4.65 | — |
| 2024-02-01 | 4.68 | $4.65 | — |
| 2024-01-31 | 4.69 | $4.65 | — |
| 2024-01-30 | 4.69 | $4.65 | — |
| 2024-01-29 | 4.70 | $4.65 | — |
| 2024-01-26 | 4.70 | $4.65 | — |
| 2024-01-25 | 4.71 | $4.65 | — |
| 2024-01-24 | 4.71 | $4.65 | — |
| 2024-01-23 | 4.72 | $4.65 | — |
| 2024-01-22 | 4.73 | $4.88 | 18848 |
| 2024-01-19 | 4.71 | $5.10 | 3979 |
| 2024-01-18 | 4.67 | $4.65 | — |
| 2024-01-17 | 4.67 | $4.65 | — |
| 2024-01-16 | 4.67 | $4.65 | — |
| 2024-01-12 | 4.67 | $4.65 | — |
| 2024-01-11 | 4.68 | $4.65 | — |
| 2024-01-10 | 4.68 | $4.65 | — |
| 2024-01-09 | 4.68 | $4.80 | 4546 |
| 2024-01-08 | 4.67 | $4.65 | — |
| 2024-01-05 | 4.67 | $4.65 | 1784 |
| 2024-01-04 | 4.67 | $4.65 | — |
| 2024-01-03 | 4.68 | $4.65 | — |
| 2024-01-02 | 4.68 | $4.65 | — |
| 2023-12-29 | 4.68 | $4.65 | — |
| 2023-12-28 | 4.69 | $4.65 | — |
| 2023-12-27 | 4.69 | $4.65 | — |
| 2023-12-26 | 4.70 | $4.65 | — |
| 2023-12-22 | 4.70 | $4.65 | — |
| 2023-12-21 | 4.71 | $4.65 | — |
| 2023-12-20 | 4.71 | $4.65 | — |
| 2023-12-19 | 4.72 | $4.65 | — |
| 2023-12-18 | 4.73 | $4.65 | — |
| 2023-12-15 | 4.73 | $4.65 | — |
| 2023-12-14 | 4.74 | $4.65 | — |
| 2023-12-13 | 4.75 | $4.65 | — |
| 2023-12-12 | 4.76 | $4.65 | — |
| 2023-12-11 | 4.77 | $4.65 | — |
| 2023-12-08 | 4.79 | $4.65 | — |
| 2023-12-07 | 4.80 | $4.65 | — |
| 2023-12-06 | 4.82 | $4.65 | — |
| 2023-12-05 | 4.83 | $4.65 | — |
| 2023-12-04 | 4.85 | $4.65 | — |
| 2023-12-01 | 4.88 | $4.65 | — |
| 2023-11-30 | 4.90 | $4.65 | — |
| 2023-11-29 | 4.93 | $4.65 | 14425 |
| 2023-11-28 | 4.95 | $5.15 | — |
| 2023-11-27 | 4.93 | $5.15 | — |
| 2023-11-24 | 4.91 | $5.15 | — |
| 2023-11-22 | 4.89 | $5.15 | — |
| 2023-11-21 | 4.86 | $5.15 | — |
| 2023-11-20 | 4.83 | $5.15 | — |
| 2023-11-17 | 4.79 | $5.15 | — |
| 2023-11-16 | 4.76 | $5.15 | — |
| 2023-11-15 | 4.71 | $5.15 | — |
| 2023-11-14 | 4.67 | $5.15 | 14694 |
| 2023-11-13 | 4.62 | $4.60 | — |
| 2023-11-10 | 4.62 | $4.60 | — |
| 2023-11-09 | 4.62 | $4.60 | — |
| 2023-11-08 | 4.62 | $4.60 | — |
| 2023-11-07 | 4.63 | $4.60 | — |
| 2023-11-06 | 4.63 | $4.60 | — |
| 2023-11-03 | 4.63 | $4.60 | — |
| 2023-11-02 | 4.64 | $4.60 | — |
| 2023-11-01 | 4.64 | $4.60 | — |
| 2023-10-31 | 4.64 | $4.60 | — |
| 2023-10-30 | 4.65 | $4.60 | — |
| 2023-10-27 | 4.65 | $4.60 | — |
| 2023-10-26 | 4.66 | $4.60 | — |
| 2023-10-25 | 4.67 | $4.60 | — |
| 2023-10-24 | 4.67 | $4.60 | — |
| 2023-10-23 | 4.68 | $4.60 | — |
| 2023-10-20 | 4.69 | $4.60 | — |
| 2023-10-19 | 4.70 | $4.60 | — |
| 2023-10-18 | 4.71 | $4.60 | — |
| 2023-10-17 | 4.72 | $4.60 | — |
| 2023-10-16 | 4.73 | $4.60 | — |
| 2023-10-13 | 4.75 | $4.60 | — |
| 2023-10-12 | 4.76 | $4.60 | — |
| 2023-10-11 | 4.78 | $4.60 | — |
| 2023-10-10 | 4.80 | $4.60 | — |
| 2023-10-09 | 4.82 | $4.60 | — |
| 2023-10-06 | 4.85 | $4.60 | 2886 |
| 2023-10-05 | 4.87 | $4.80 | — |
| 2023-10-04 | 4.88 | $4.80 | — |
| 2023-10-03 | 4.89 | $4.80 | — |
| 2023-10-02 | 4.90 | $4.80 | — |
| 2023-09-29 | 4.91 | $4.80 | — |
| 2023-09-28 | 4.92 | $4.80 | — |
| 2023-09-27 | 4.93 | $4.80 | — |
| 2023-09-26 | 4.94 | $4.80 | — |
| 2023-09-25 | 4.96 | $4.80 | 13034 |
| 2023-09-22 | 4.98 | $4.55 | — |
| 2023-09-21 | 5.02 | $4.55 | — |
| 2023-09-20 | 5.07 | $4.55 | — |
| 2023-09-19 | 5.13 | $4.55 | — |
| 2023-09-18 | 5.19 | $4.55 | — |
| 2023-09-15 | 5.25 | $4.55 | — |
| 2023-09-14 | 5.33 | $4.55 | — |
| 2023-09-13 | 5.41 | $4.55 | 1000 |
| 2023-09-12 | 5.50 | $5.50 | — |
| 2023-09-11 | 5.50 | $5.50 | — |
| 2023-09-08 | 5.50 | $5.50 | — |
| 2023-09-07 | 5.50 | $5.50 | — |
| 2023-09-06 | 5.50 | $5.50 | — |
| 2023-09-05 | 5.50 | $5.50 | — |
| 2023-09-01 | 5.50 | $5.50 | — |
| 2023-08-31 | 5.50 | $5.50 | — |
| 2023-08-30 | 5.50 | $5.50 | — |
| 2023-08-29 | 5.50 | $5.50 | — |
| 2023-08-28 | 5.50 | $5.50 | — |
| 2023-08-25 | 5.50 | $5.50 | — |
| 2023-08-24 | 5.50 | $5.50 | — |
| 2023-08-23 | 5.50 | $5.50 | — |
| 2023-08-22 | 5.50 | $5.50 | — |
| 2023-08-21 | 5.50 | $5.50 | — |
| 2023-08-18 | 5.50 | $5.50 | — |
| 2023-08-17 | 5.50 | $5.50 | — |
| 2023-08-16 | 5.50 | $5.50 | — |
| 2023-08-15 | 5.50 | $5.50 | — |
| 2023-08-14 | 5.50 | $5.50 | — |
| 2023-08-11 | 5.50 | $5.50 | — |
| 2023-08-10 | 5.50 | $5.50 | — |
| 2023-08-09 | 5.50 | $5.50 | — |
| 2023-08-08 | 5.50 | $5.50 | — |
| 2023-08-07 | 5.50 | $5.50 | — |
| 2023-08-04 | 5.50 | $5.50 | — |
| 2023-08-03 | 5.49 | $5.50 | — |
| 2023-08-02 | 5.49 | $5.50 | — |
| 2023-08-01 | 5.49 | $5.50 | — |
| 2023-07-31 | 5.49 | $5.50 | — |
| 2023-07-28 | 5.49 | $5.50 | — |
| 2023-07-27 | 5.49 | $5.50 | — |
| 2023-07-26 | 5.49 | $5.50 | — |
| 2023-07-25 | 5.49 | $5.50 | — |
| 2023-07-24 | 5.49 | $5.50 | — |
| 2023-07-21 | 5.49 | $5.50 | — |
| 2023-07-20 | 5.49 | $5.50 | — |
| 2023-07-19 | 5.48 | $5.50 | — |
| 2023-07-18 | 5.48 | $5.50 | — |
| 2023-07-17 | 5.48 | $5.50 | — |
| 2023-07-14 | 5.48 | $5.50 | — |
| 2023-07-13 | 5.48 | $5.25 | 1814 |
| 2023-07-12 | 5.50 | $5.50 | — |
| 2023-07-11 | 5.50 | $5.50 | — |
| 2023-07-10 | 5.50 | $5.50 | — |
| 2023-07-07 | 5.50 | $5.50 | — |
| 2023-07-06 | 5.50 | $5.50 | — |
| 2023-07-05 | 5.50 | $5.50 | — |
| 2023-07-03 | 5.50 | $5.50 | — |
| 2023-06-30 | 5.50 | $5.50 | — |
| 2023-06-29 | 5.50 | $5.50 | — |
| 2023-06-28 | 5.50 | $5.50 | — |
| 2023-06-27 | 5.50 | $5.50 | — |
| 2023-06-26 | 5.50 | $5.50 | — |
| 2023-06-23 | 5.50 | $5.50 | — |
| 2023-06-22 | 5.50 | $5.50 | — |
| 2023-06-21 | 5.50 | $5.50 | — |
| 2023-06-20 | 5.50 | $5.50 | — |
| 2023-06-16 | 5.50 | $5.50 | — |
| 2023-06-15 | 5.50 | $5.50 | — |
| 2023-06-14 | 5.50 | $5.50 | — |
| 2023-06-13 | 5.50 | $5.50 | — |
| 2023-06-12 | 5.50 | $5.50 | — |
| 2023-06-09 | 5.49 | $5.50 | — |
| 2023-06-08 | 5.49 | $5.50 | — |
| 2023-06-07 | 5.49 | $5.50 | — |
| 2023-06-06 | 5.49 | $5.50 | — |
| 2023-06-05 | 5.49 | $5.50 | — |
| 2023-06-02 | 5.49 | $5.50 | — |
| 2023-06-01 | 5.49 | $5.50 | — |
| 2023-05-31 | 5.49 | $5.50 | — |
| 2023-05-30 | 5.49 | $5.50 | — |
| 2023-05-26 | 5.49 | $5.50 | — |
| 2023-05-25 | 5.49 | $5.50 | — |
| 2023-05-24 | 5.48 | $5.50 | — |
| 2023-05-23 | 5.48 | $5.50 | — |
| 2023-05-22 | 5.48 | $5.50 | — |
| 2023-05-19 | 5.48 | $5.50 | — |
| 2023-05-18 | 5.48 | $5.50 | — |
| 2023-05-17 | 5.47 | $5.50 | — |
| 2023-05-16 | 5.47 | $5.50 | — |
| 2023-05-15 | 5.47 | $5.50 | — |
| 2023-05-12 | 5.46 | $5.50 | — |
| 2023-05-11 | 5.46 | $5.50 | — |
| 2023-05-10 | 5.46 | $5.50 | — |
| 2023-05-09 | 5.45 | $5.50 | — |
| 2023-05-08 | 5.45 | $5.50 | — |
| 2023-05-05 | 5.44 | $5.50 | — |
| 2023-05-04 | 5.44 | $5.50 | — |
| 2023-05-03 | 5.43 | $5.50 | — |
| 2023-05-02 | 5.42 | $5.50 | — |
| 2023-05-01 | 5.41 | $5.50 | — |
| 2023-04-28 | 5.40 | $5.50 | — |
| 2023-04-27 | 5.39 | $5.50 | — |
| 2023-04-26 | 5.38 | $5.50 | — |
| 2023-04-25 | 5.37 | $5.50 | — |
| 2023-04-24 | 5.36 | $5.50 | — |
| 2023-04-21 | 5.34 | $5.50 | — |
| 2023-04-20 | 5.32 | $5.50 | — |
| 2023-04-19 | 5.31 | $5.50 | — |
| 2023-04-18 | 5.29 | $5.50 | — |
| 2023-04-17 | 5.26 | $5.50 | — |
| 2023-04-14 | 5.24 | $5.50 | — |
| 2023-04-13 | 5.21 | $5.50 | — |
| 2023-04-12 | 5.18 | $5.50 | — |
| 2023-04-11 | 5.15 | $5.50 | — |
| 2023-04-10 | 5.11 | $5.50 | — |
| 2023-04-06 | 5.07 | $5.50 | 3500 |
| 2023-04-05 | 5.02 | $5.00 | — |
| 2023-04-04 | 5.02 | $5.00 | — |
| 2023-04-03 | 5.03 | $5.00 | — |
| 2023-03-31 | 5.03 | $5.00 | 9457 |
| 2023-03-30 | 5.03 | $5.00 | — |
| 2023-03-29 | 5.04 | $5.00 | — |
| 2023-03-28 | 5.04 | $3.75 | 5957 |
| 2023-03-27 | 5.18 | $5.00 | — |
| 2023-03-24 | 5.19 | $5.00 | — |
| 2023-03-23 | 5.21 | $5.00 | — |
| 2023-03-22 | 5.24 | $5.00 | — |
| 2023-03-21 | 5.26 | $5.00 | — |
| 2023-03-20 | 5.29 | $5.00 | — |
| 2023-03-17 | 5.32 | $5.00 | — |
| 2023-03-16 | 5.35 | $5.00 | — |
| 2023-03-15 | 5.39 | $5.00 | — |
| 2023-03-14 | 5.43 | $5.00 | — |
| 2023-03-13 | 5.48 | $5.00 | — |
| 2023-03-10 | 5.53 | $5.00 | — |
| 2023-03-09 | 5.58 | $5.00 | — |
| 2023-03-08 | 5.64 | $5.00 | 17272 |
| 2023-03-07 | 5.71 | $6.50 | 2000 |
| 2023-03-06 | 5.63 | $6.00 | 4400 |
| 2023-03-03 | 5.59 | $5.75 | — |
| 2023-03-02 | 5.57 | $5.75 | — |
| 2023-03-01 | 5.55 | $5.75 | — |
| 2023-02-28 | 5.53 | $5.75 | — |
| 2023-02-27 | 5.51 | $5.75 | 427 |
| 2023-02-24 | 5.48 | $5.00 | — |
| 2023-02-23 | 5.53 | $5.00 | — |
| 2023-02-22 | 5.59 | $5.00 | 6140 |
| 2023-02-21 | 5.65 | $5.65 | — |
| 2023-02-17 | 5.65 | $5.65 | — |
| 2023-02-16 | 5.65 | $5.65 | 3961 |
| 2023-02-15 | 5.65 | $5.65 | — |
| 2023-02-14 | 5.65 | $5.65 | — |
| 2023-02-13 | 5.65 | $5.65 | — |
| 2023-02-10 | 5.65 | $5.65 | — |
| 2023-02-09 | 5.66 | $5.65 | — |
| 2023-02-08 | 5.66 | $5.65 | — |
| 2023-02-07 | 5.66 | $5.65 | 5859 |
| 2023-02-06 | 5.66 | $5.85 | — |
| 2023-02-03 | 5.64 | $5.85 | — |
| 2023-02-02 | 5.61 | $5.85 | — |
| 2023-02-01 | 5.59 | $5.85 | — |
| 2023-01-31 | 5.56 | $5.85 | — |
| 2023-01-30 | 5.53 | $5.85 | — |
| 2023-01-27 | 5.50 | $5.85 | — |
| 2023-01-26 | 5.46 | $5.85 | — |
| 2023-01-25 | 5.42 | $5.85 | — |
| 2023-01-24 | 5.37 | $5.85 | — |
| 2023-01-23 | 5.32 | $5.85 | 427 |
| 2023-01-20 | 5.27 | $5.00 | — |
| 2023-01-19 | 5.30 | $5.00 | — |
| 2023-01-18 | 5.33 | $5.00 | — |
| 2023-01-17 | 5.36 | $5.00 | — |
| 2023-01-13 | 5.40 | $5.00 | — |
| 2023-01-12 | 5.44 | $5.00 | — |
| 2023-01-11 | 5.49 | $5.00 | — |
| 2023-01-10 | 5.54 | $5.00 | — |
| 2023-01-09 | 5.60 | $5.00 | 4931 |
| 2023-01-06 | 5.66 | $5.66 | — |
| 2023-01-05 | 5.66 | $5.66 | — |
| 2023-01-04 | 5.66 | $5.66 | — |
| 2023-01-03 | 5.66 | $5.66 | — |
| 2022-12-30 | 5.66 | $5.66 | — |
| 2022-12-29 | 5.66 | $5.66 | — |
| 2022-12-28 | 5.66 | $5.66 | — |
| 2022-12-27 | 5.66 | $5.70 | 83242 |
| 2022-12-23 | 5.66 | $5.66 | — |
| 2022-12-22 | 5.66 | $5.66 | — |
| 2022-12-21 | 5.66 | $5.66 | — |
| 2022-12-20 | 5.66 | $5.66 | — |
| 2022-12-19 | 5.66 | $5.66 | — |
| 2022-12-16 | 5.66 | $5.66 | — |
| 2022-12-15 | 5.66 | $5.66 | — |
| 2022-12-14 | 5.66 | $5.66 | — |
| 2022-12-13 | 5.66 | $5.66 | — |
| 2022-12-12 | 5.66 | $5.66 | — |
| 2022-12-09 | 5.66 | $5.66 | — |
| 2022-12-08 | 5.66 | $5.66 | — |
| 2022-12-07 | 5.66 | $5.66 | — |
| 2022-12-06 | 5.66 | $5.66 | — |
| 2022-12-05 | 5.66 | $5.66 | — |
| 2022-12-02 | 5.66 | $5.66 | — |
| 2022-12-01 | 5.66 | $5.66 | — |
| 2022-11-30 | 5.66 | $5.66 | — |
| 2022-11-29 | 5.66 | $5.66 | — |
| 2022-11-28 | 5.66 | $5.66 | — |
| 2022-11-25 | 5.66 | $5.66 | — |
| 2022-11-23 | 5.66 | $5.66 | — |
| 2022-11-22 | 5.66 | $5.66 | — |
| 2022-11-21 | 5.66 | $5.66 | — |
| 2022-11-18 | 5.66 | $5.66 | — |
| 2022-11-17 | 5.66 | $5.66 | — |
| 2022-11-16 | 5.66 | $5.66 | — |
| 2022-11-15 | 5.66 | $5.66 | — |
| 2022-11-14 | 5.66 | $5.66 | — |
| 2022-11-11 | 5.66 | $5.66 | — |
| 2022-11-10 | 5.66 | $5.66 | — |
| 2022-11-09 | 5.66 | $5.66 | — |
| 2022-11-08 | 5.66 | $5.66 | — |
| 2022-11-07 | 5.66 | $5.66 | — |
| 2022-11-04 | 5.66 | $5.66 | — |
| 2022-11-03 | 5.66 | $5.66 | — |
| 2022-11-02 | 5.66 | $5.66 | — |
| 2022-11-01 | 5.66 | $5.66 | — |
| 2022-10-31 | 5.66 | $5.66 | — |
| 2022-10-28 | 5.66 | $5.66 | — |
| 2022-10-27 | 5.66 | $5.66 | — |
| 2022-10-26 | 5.66 | $5.66 | — |
| 2022-10-25 | 5.66 | $5.66 | — |
| 2022-10-24 | 5.66 | $5.66 | — |
| 2022-10-21 | 5.66 | $5.66 | — |
| 2022-10-20 | 5.66 | $5.66 | — |
| 2022-10-19 | 5.66 | $5.66 | — |
| 2022-10-18 | 5.66 | $5.66 | — |
| 2022-10-17 | 5.66 | $5.66 | — |
| 2022-10-14 | 5.66 | $5.66 | — |
| 2022-10-13 | 5.66 | $5.66 | — |
| 2022-10-12 | 5.66 | $5.66 | — |
| 2022-10-11 | 5.66 | $5.66 | — |
| 2022-10-10 | 5.66 | $5.66 | — |
| 2022-10-07 | 5.66 | $5.66 | — |
| 2022-10-06 | 5.67 | $5.66 | — |
| 2022-10-05 | 5.67 | $5.66 | — |
| 2022-10-04 | 5.67 | $5.66 | — |
| 2022-10-03 | 5.67 | $5.66 | — |
| 2022-09-30 | 5.67 | $5.66 | — |
| 2022-09-29 | 5.67 | $5.66 | — |
| 2022-09-28 | 5.67 | $5.66 | — |
| 2022-09-27 | 5.67 | $5.66 | — |
| 2022-09-26 | 5.67 | $5.66 | — |
| 2022-09-23 | 5.67 | $5.66 | — |
| 2022-09-22 | 5.67 | $5.66 | — |
| 2022-09-21 | 5.68 | $5.66 | — |
| 2022-09-20 | 5.68 | $5.66 | — |
| 2022-09-19 | 5.68 | $5.66 | — |
| 2022-09-16 | 5.68 | $5.66 | — |
| 2022-09-15 | 5.68 | $5.66 | — |
| 2022-09-14 | 5.68 | $5.66 | — |
| 2022-09-13 | 5.69 | $5.66 | — |
| 2022-09-12 | 5.69 | $5.66 | — |
| 2022-09-09 | 5.69 | $5.66 | 1932 |
| 2022-09-08 | 5.70 | $5.73 | — |
| 2022-09-07 | 5.69 | $5.73 | — |
| 2022-09-06 | 5.69 | $5.73 | — |
| 2022-09-02 | 5.69 | $5.73 | — |
| 2022-09-01 | 5.68 | $5.73 | — |
| 2022-08-31 | 5.68 | $5.73 | — |
| 2022-08-30 | 5.67 | $5.73 | — |
| 2022-08-29 | 5.66 | $5.73 | — |
| 2022-08-26 | 5.66 | $5.73 | 1686 |
| 2022-08-25 | 5.65 | $5.73 | — |
| 2022-08-24 | 5.64 | $5.73 | — |
| 2022-08-23 | 5.63 | $5.73 | — |
| 2022-08-22 | 5.62 | $5.73 | — |
| 2022-08-19 | 5.61 | $5.73 | — |
| 2022-08-18 | 5.60 | $5.73 | — |
| 2022-08-17 | 5.58 | $5.73 | — |
| 2022-08-16 | 5.57 | $5.73 | — |
| 2022-08-15 | 5.55 | $5.73 | — |
| 2022-08-12 | 5.53 | $5.73 | 36338 |
| 2022-08-11 | 5.51 | $5.74 | — |
| 2022-08-10 | 5.48 | $5.74 | — |
| 2022-08-09 | 5.46 | $5.74 | — |
| 2022-08-08 | 5.43 | $5.74 | — |
| 2022-08-05 | 5.39 | $5.74 | — |
| 2022-08-04 | 5.36 | $5.74 | — |
| 2022-08-03 | 5.32 | $5.74 | — |
| 2022-08-02 | 5.27 | $5.74 | — |
| 2022-08-01 | 5.22 | $5.74 | — |
| 2022-07-29 | 5.17 | $5.74 | 2075 |
| 2022-07-28 | 5.11 | $5.11 | — |
| 2022-07-27 | 5.11 | $5.11 | — |
| 2022-07-26 | 5.11 | $5.11 | — |
| 2022-07-25 | 5.11 | $5.11 | — |
| 2022-07-22 | 5.11 | $5.11 | — |
| 2022-07-21 | 5.11 | $5.11 | — |
| 2022-07-20 | 5.11 | $5.11 | — |
| 2022-07-19 | 5.11 | $5.11 | — |
| 2022-07-18 | 5.11 | $5.11 | — |
| 2022-07-15 | 5.11 | $5.11 | — |
| 2022-07-14 | 5.11 | $5.11 | — |
| 2022-07-13 | 5.11 | $5.11 | — |
| 2022-07-12 | 5.11 | $5.11 | — |
| 2022-07-11 | 5.11 | $5.11 | — |
| 2022-07-08 | 5.11 | $5.11 | — |
| 2022-07-07 | 5.11 | $5.11 | — |
| 2022-07-06 | 5.11 | $5.11 | — |
| 2022-07-05 | 5.11 | $5.11 | — |
| 2022-07-01 | 5.11 | $5.11 | — |
| 2022-06-30 | 5.11 | $5.11 | — |
| 2022-06-29 | 5.11 | $5.11 | — |
| 2022-06-28 | 5.11 | $5.11 | — |
| 2022-06-27 | 5.11 | $5.11 | — |
| 2022-06-24 | 5.11 | $5.11 | — |
| 2022-06-23 | 5.11 | $5.11 | — |
| 2022-06-22 | 5.11 | $5.11 | — |
| 2022-06-21 | 5.11 | $5.11 | — |
| 2022-06-17 | 5.11 | $5.11 | — |
| 2022-06-16 | 5.11 | $5.11 | — |
| 2022-06-15 | 5.11 | $5.11 | — |
| 2022-06-14 | 5.11 | $5.11 | — |
| 2022-06-13 | 5.11 | $5.11 | — |
| 2022-06-10 | 5.11 | $5.11 | — |
| 2022-06-09 | 5.11 | $5.11 | — |
| 2022-06-08 | 5.11 | $5.11 | — |
| 2022-06-07 | 5.11 | $5.11 | — |
| 2022-06-06 | 5.11 | $5.11 | — |
| 2022-06-03 | 5.11 | $5.11 | — |
| 2022-06-02 | 5.11 | $5.11 | — |
| 2022-06-01 | 5.11 | $5.11 | — |
| 2022-05-31 | 5.11 | $5.11 | — |
| 2022-05-27 | 5.11 | $5.11 | — |
| 2022-05-26 | 5.11 | $5.11 | — |
| 2022-05-25 | 5.11 | $5.11 | — |
| 2022-05-24 | 5.11 | $5.11 | — |
| 2022-05-23 | 5.11 | $5.11 | — |
| 2022-05-20 | 5.11 | $5.11 | — |
| 2022-05-19 | 5.11 | $5.11 | — |
| 2022-05-18 | 5.11 | $5.11 | — |
| 2022-05-17 | 5.11 | $5.11 | — |
| 2022-05-16 | 5.11 | $5.11 | — |
| 2022-05-13 | 5.11 | $5.11 | — |
| 2022-05-12 | 5.11 | $5.11 | — |
| 2022-05-11 | 5.11 | $5.11 | — |
| 2022-05-10 | 5.11 | $5.11 | — |
| 2022-05-09 | 5.11 | $5.11 | — |
| 2022-05-06 | 5.11 | $5.11 | — |
| 2022-05-05 | 5.11 | $5.11 | — |
| 2022-05-04 | 5.11 | $5.11 | — |
| 2022-05-03 | 5.11 | $5.11 | — |
| 2022-05-02 | 5.11 | $5.11 | — |
| 2022-04-29 | 5.11 | $5.11 | — |
| 2022-04-28 | 5.11 | $5.11 | — |
| 2022-04-27 | 5.11 | $5.11 | — |
| 2022-04-26 | 5.11 | $5.11 | — |
| 2022-04-25 | 5.12 | $5.11 | — |
| 2022-04-22 | 5.12 | $5.11 | — |
| 2022-04-21 | 5.12 | $5.11 | — |
| 2022-04-20 | 5.12 | $5.11 | — |
| 2022-04-19 | 5.12 | $5.11 | — |
| 2022-04-18 | 5.12 | $5.11 | — |
| 2022-04-14 | 5.12 | $5.11 | — |
| 2022-04-13 | 5.12 | $5.11 | — |
| 2022-04-12 | 5.12 | $5.11 | — |
| 2022-04-11 | 5.12 | $5.11 | — |
| 2022-04-08 | 5.12 | $5.11 | — |
| 2022-04-07 | 5.13 | $5.11 | — |
| 2022-04-06 | 5.13 | $5.11 | — |
| 2022-04-05 | 5.13 | $5.11 | — |
| 2022-04-04 | 5.13 | $5.11 | — |
| 2022-04-01 | 5.13 | $5.11 | — |
| 2022-03-31 | 5.14 | $5.11 | — |
| 2022-03-30 | 5.14 | $5.11 | — |
| 2022-03-29 | 5.14 | $5.11 | — |
| 2022-03-28 | 5.15 | $5.11 | — |
| 2022-03-25 | 5.15 | $5.11 | — |
| 2022-03-24 | 5.15 | $5.11 | — |
| 2022-03-23 | 5.16 | $5.11 | — |
| 2022-03-22 | 5.16 | $5.11 | — |
| 2022-03-21 | 5.17 | $5.11 | — |
| 2022-03-18 | 5.18 | $5.11 | — |
| 2022-03-17 | 5.18 | $5.11 | — |
| 2022-03-16 | 5.19 | $5.11 | — |
| 2022-03-15 | 5.20 | $5.11 | — |
| 2022-03-14 | 5.21 | $5.11 | — |
| 2022-03-11 | 5.22 | $5.11 | — |
| 2022-03-10 | 5.23 | $5.11 | — |
| 2022-03-09 | 5.24 | $5.11 | — |
| 2022-03-08 | 5.26 | $5.11 | 13808 |
| 2022-03-07 | 5.27 | $5.21 | — |
| 2022-03-04 | 5.28 | $5.21 | — |
| 2022-03-03 | 5.29 | $5.21 | — |
| 2022-03-02 | 5.29 | $5.21 | — |
| 2022-03-01 | 5.30 | $5.21 | — |
| 2022-02-28 | 5.31 | $5.21 | — |
| 2022-02-25 | 5.32 | $5.21 | — |
| 2022-02-24 | 5.33 | $5.21 | — |
| 2022-02-23 | 5.35 | $5.21 | — |
| 2022-02-22 | 5.36 | $5.21 | — |
| 2022-02-18 | 5.38 | $5.21 | — |
| 2022-02-17 | 5.40 | $5.21 | — |
| 2022-02-16 | 5.42 | $5.21 | — |
| 2022-02-15 | 5.44 | $5.21 | — |
| 2022-02-14 | 5.46 | $5.21 | — |
| 2022-02-11 | 5.49 | $5.21 | — |
| 2022-02-10 | 5.52 | $5.21 | — |
| 2022-02-09 | 5.55 | $5.21 | — |
| 2022-02-08 | 5.58 | $5.21 | — |
| 2022-02-07 | 5.62 | $5.21 | 4799 |
| 2022-02-04 | 5.67 | $6.18 | — |
| 2022-02-03 | 5.61 | $6.18 | — |
| 2022-02-02 | 5.55 | $6.18 | — |
| 2022-02-01 | 5.49 | $6.18 | — |
| 2022-01-31 | 5.41 | $6.18 | — |
| 2022-01-28 | 5.33 | $6.18 | 6766 |
| 2022-01-27 | 5.24 | $5.35 | — |
| 2022-01-26 | 5.23 | $5.35 | — |
| 2022-01-25 | 5.22 | $5.35 | — |
| 2022-01-24 | 5.21 | $5.35 | — |
| 2022-01-21 | 5.19 | $5.35 | — |
| 2022-01-20 | 5.18 | $5.35 | — |
| 2022-01-19 | 5.16 | $5.35 | — |
| 2022-01-18 | 5.14 | $5.35 | — |
| 2022-01-14 | 5.11 | $5.35 | — |
| 2022-01-13 | 5.09 | $5.35 | — |
| 2022-01-12 | 5.06 | $5.35 | — |
| 2022-01-11 | 5.03 | $5.35 | — |
| 2022-01-10 | 5.00 | $5.35 | — |
| 2022-01-07 | 4.96 | $5.35 | — |
| 2022-01-06 | 4.92 | $5.35 | — |
| 2022-01-05 | 4.88 | $5.35 | — |
| 2022-01-04 | 4.83 | $5.35 | — |
| 2022-01-03 | 4.77 | $5.35 | — |
| 2021-12-31 | 4.71 | $5.35 | — |
| 2021-12-30 | 4.64 | $5.35 | — |
| 2021-12-29 | 4.57 | $5.35 | — |
| 2021-12-28 | 4.49 | $5.35 | — |
| 2021-12-27 | 4.39 | $5.35 | — |
| 2021-12-23 | 4.29 | $5.35 | — |
| 2021-12-22 | 4.18 | $5.35 | — |
| 2021-12-21 | 4.06 | $5.35 | — |
| 2021-12-20 | 3.92 | $5.35 | — |
| 2021-12-17 | 3.77 | $5.35 | — |
| 2021-12-16 | 3.61 | $5.35 | — |
| 2021-12-15 | 3.43 | $5.35 | — |
| 2021-12-14 | 3.22 | $5.35 | 28909 |
| 2021-12-13 | 3.00 | $5.45 | — |
| 2021-12-10 | 2.74 | $5.35 | 30021 |
| 2021-12-09 | 2.47 | $5.45 | — |
| 2021-12-08 | 2.15 | $5.45 | — |
| 2021-12-07 | 1.80 | $5.45 | — |
| 2021-12-06 | 1.42 | $5.45 | — |
| 2021-12-03 | 1.00 | $5.45 | — |
| 2021-12-02 | 0.53 | $5.45 | 31683 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 1468 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.22
2025-02-18
Close Price
$10.22
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
5.59
Maximum
10.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 10.22 | $10.22 | — |
| 2025-02-14 | 10.22 | $10.22 | — |
| 2025-02-13 | 10.22 | $10.22 | — |
| 2025-02-12 | 10.22 | $10.22 | — |
| 2025-02-11 | 10.22 | $10.22 | — |
| 2025-02-10 | 10.22 | $10.22 | — |
| 2025-02-07 | 10.22 | $10.22 | — |
| 2025-02-06 | 10.22 | $10.22 | — |
| 2025-02-05 | 10.22 | $10.22 | — |
| 2025-02-04 | 10.22 | $10.22 | — |
| 2025-02-03 | 10.23 | $10.22 | — |
| 2025-01-31 | 10.24 | $10.22 | — |
| 2025-01-30 | 10.26 | $10.22 | — |
| 2025-01-29 | 10.28 | $10.22 | — |
| 2025-01-28 | 10.31 | $10.22 | — |
| 2025-01-27 | 10.35 | $10.22 | — |
| 2025-01-24 | 10.39 | $10.22 | — |
| 2025-01-23 | 10.44 | $10.22 | — |
| 2025-01-22 | 10.49 | $10.22 | — |
| 2025-01-21 | 10.54 | $10.22 | — |
| 2025-01-17 | 10.58 | $10.22 | — |
| 2025-01-16 | 10.63 | $10.22 | — |
| 2025-01-15 | 10.67 | $10.22 | — |
| 2025-01-14 | 10.72 | $10.22 | — |
| 2025-01-13 | 10.76 | $10.22 | — |
| 2025-01-10 | 10.80 | $10.22 | — |
| 2025-01-08 | 10.84 | $10.22 | — |
| 2025-01-07 | 10.88 | $10.22 | — |
| 2025-01-06 | 10.92 | $10.22 | 571 |
| 2025-01-03 | 10.96 | $11.51 | — |
| 2025-01-02 | 10.87 | $11.51 | — |
| 2024-12-31 | 10.77 | $11.51 | — |
| 2024-12-30 | 10.67 | $11.51 | — |
| 2024-12-27 | 10.56 | $11.51 | — |
| 2024-12-26 | 10.44 | $11.51 | — |
| 2024-12-24 | 10.32 | $11.51 | — |
| 2024-12-23 | 10.19 | $11.51 | 3343 |
| 2024-12-20 | 10.05 | $10.01 | — |
| 2024-12-19 | 10.05 | $10.01 | — |
| 2024-12-18 | 10.06 | $10.01 | — |
| 2024-12-17 | 10.06 | $10.01 | — |
| 2024-12-16 | 10.07 | $10.01 | — |
| 2024-12-13 | 10.07 | $10.01 | — |
| 2024-12-12 | 10.08 | $10.01 | — |
| 2024-12-11 | 10.08 | $10.01 | — |
| 2024-12-10 | 10.08 | $10.01 | — |
| 2024-12-09 | 10.09 | $10.01 | — |
| 2024-12-06 | 10.10 | $10.01 | — |
| 2024-12-05 | 10.11 | $10.94 | 5284 |
| 2024-12-04 | 10.02 | $10.01 | — |
| 2024-12-03 | 10.03 | $10.01 | — |
| 2024-12-02 | 10.03 | $10.01 | — |
| 2024-11-29 | 10.03 | $10.01 | — |
| 2024-11-27 | 10.04 | $10.01 | — |
| 2024-11-26 | 10.04 | $10.01 | — |
| 2024-11-25 | 10.05 | $10.01 | — |
| 2024-11-22 | 10.05 | $10.01 | — |
| 2024-11-21 | 10.05 | $10.01 | 871 |
| 2024-11-20 | 10.06 | $10.00 | — |
| 2024-11-19 | 10.06 | $10.00 | — |
| 2024-11-18 | 10.07 | $10.00 | 1857 |
| 2024-11-15 | 10.07 | $10.00 | — |
| 2024-11-14 | 10.07 | $10.00 | — |
| 2024-11-13 | 10.07 | $10.00 | — |
| 2024-11-12 | 10.07 | $10.00 | — |
| 2024-11-11 | 10.07 | $10.00 | — |
| 2024-11-08 | 10.06 | $11.00 | 1263 |
| 2024-11-07 | 9.96 | $10.00 | — |
| 2024-11-06 | 9.95 | $10.00 | — |
| 2024-11-05 | 9.93 | $10.00 | — |
| 2024-11-04 | 9.92 | $10.00 | — |
| 2024-11-01 | 9.90 | $10.00 | — |
| 2024-10-31 | 9.89 | $10.00 | — |
| 2024-10-30 | 9.87 | $10.00 | — |
| 2024-10-29 | 9.85 | $10.00 | — |
| 2024-10-28 | 9.83 | $10.00 | — |
| 2024-10-25 | 9.81 | $10.00 | — |
| 2024-10-24 | 9.78 | $10.00 | — |
| 2024-10-23 | 9.76 | $10.00 | — |
| 2024-10-22 | 9.74 | $10.00 | — |
| 2024-10-21 | 9.71 | $10.00 | — |
| 2024-09-24 | 9.68 | $9.50 | — |
| 2024-09-23 | 9.70 | $9.50 | — |
| 2024-09-20 | 9.73 | $9.50 | 2852 |
| 2024-09-19 | 9.75 | $9.75 | — |
| 2024-09-18 | 9.75 | $9.75 | — |
| 2024-09-17 | 9.75 | $9.75 | — |
| 2024-09-16 | 9.75 | $9.75 | — |
| 2024-09-13 | 9.75 | $9.75 | — |
| 2024-09-12 | 9.75 | $9.75 | — |
| 2024-09-11 | 9.75 | $9.75 | — |
| 2024-09-10 | 9.76 | $9.75 | — |
| 2024-09-09 | 9.76 | $9.75 | — |
| 2024-09-06 | 9.77 | $9.75 | 1857 |
| 2024-09-05 | 9.77 | $9.75 | — |
| 2024-09-04 | 9.78 | $9.75 | — |
| 2024-09-03 | 9.78 | $9.75 | — |
| 2024-08-30 | 9.79 | $9.75 | — |
| 2024-08-29 | 9.80 | $9.75 | — |
| 2024-08-28 | 9.81 | $9.75 | — |
| 2024-08-27 | 9.82 | $9.75 | — |
| 2024-08-26 | 9.83 | $9.75 | — |
| 2024-08-23 | 9.84 | $9.75 | — |
| 2024-08-22 | 9.85 | $9.75 | — |
| 2024-08-21 | 9.86 | $9.75 | — |
| 2024-08-20 | 9.87 | $9.75 | — |
| 2024-08-19 | 9.88 | $9.75 | 622 |
| 2024-08-16 | 9.90 | $9.90 | — |
| 2024-08-15 | 9.89 | $9.90 | — |
| 2024-08-14 | 9.89 | $9.90 | — |
| 2024-08-13 | 9.90 | $9.90 | — |
| 2024-08-12 | 9.90 | $9.90 | — |
| 2024-08-09 | 9.91 | $9.90 | — |
| 2024-08-08 | 9.92 | $9.90 | 1857 |
| 2024-08-07 | 9.94 | $9.90 | 1857 |
| 2024-08-06 | 9.95 | $9.90 | — |
| 2024-08-05 | 9.96 | $9.90 | — |
| 2024-08-02 | 9.97 | $9.90 | — |
| 2024-08-01 | 9.99 | $9.90 | — |
| 2024-07-31 | 10.01 | $9.90 | — |
| 2024-07-30 | 10.03 | $9.90 | 403 |
| 2024-07-29 | 10.05 | $9.75 | — |
| 2024-07-26 | 10.09 | $9.75 | — |
| 2024-07-25 | 10.13 | $9.75 | — |
| 2024-07-16 | 10.18 | $10.51 | 713 |
| 2024-06-10 | 10.15 | $9.75 | 3526 |
| 2024-06-03 | 10.17 | $9.75 | 497 |
| 2024-05-31 | 10.16 | $9.75 | 768 |
| 2024-05-22 | 10.14 | $10.00 | 629 |
| 2024-05-21 | 10.06 | $10.75 | 1154 |
| 2024-05-13 | 9.88 | $10.47 | 1857 |
| 2024-05-09 | 9.70 | $10.78 | 8582 |
| 2024-05-08 | 9.46 | $10.10 | 2062 |
| 2024-05-06 | 9.27 | $10.10 | 494 |
| 2024-04-01 | 9.04 | $9.82 | 829 |
| 2024-03-12 | 8.82 | $10.15 | 419 |
| 2024-02-26 | 8.54 | $9.99 | 417 |
| 2024-02-23 | 8.25 | $10.40 | — |
| 2024-02-22 | 7.89 | $10.40 | 5252 |
| 2024-02-21 | 7.51 | $10.40 | — |
| 2024-02-20 | 7.10 | $10.40 | — |
| 2024-02-16 | 6.66 | $10.40 | 10909 |
| 2024-02-15 | 6.20 | $10.25 | — |
| 2024-02-14 | 5.72 | $10.25 | — |
| 2024-02-13 | 5.22 | $10.25 | 1543 |
| 2024-02-12 | 4.69 | $4.65 | — |
| 2024-02-09 | 4.70 | $4.65 | — |
| 2024-02-08 | 4.70 | $4.97 | 31775 |
| 2024-02-07 | 4.67 | $4.65 | — |
| 2024-02-06 | 4.68 | $4.65 | — |
| 2024-02-05 | 4.68 | $4.65 | — |
| 2024-02-02 | 4.69 | $4.65 | — |
| 2024-02-01 | 4.69 | $4.65 | — |
| 2024-01-31 | 4.69 | $4.65 | — |
| 2024-01-30 | 4.70 | $4.65 | — |
| 2024-01-29 | 4.70 | $4.65 | — |
| 2024-01-26 | 4.71 | $4.65 | — |
| 2024-01-25 | 4.71 | $4.65 | — |
| 2024-01-24 | 4.71 | $4.65 | — |
| 2024-01-23 | 4.72 | $4.65 | — |
| 2024-01-22 | 4.72 | $4.88 | 18848 |
| 2024-01-19 | 4.70 | $5.10 | 3979 |
| 2024-01-18 | 4.66 | $4.65 | — |
| 2024-01-17 | 4.66 | $4.65 | — |
| 2024-01-16 | 4.66 | $4.65 | — |
| 2024-01-12 | 4.66 | $4.65 | — |
| 2024-01-11 | 4.66 | $4.65 | — |
| 2024-01-10 | 4.66 | $4.65 | — |
| 2024-01-09 | 4.66 | $4.80 | 4546 |
| 2024-01-08 | 4.65 | $4.65 | — |
| 2024-01-05 | 4.65 | $4.65 | 1784 |
| 2024-01-04 | 4.65 | $4.65 | — |
| 2024-01-03 | 4.65 | $4.65 | — |
| 2024-01-02 | 4.65 | $4.65 | — |
| 2023-12-29 | 4.65 | $4.65 | — |
| 2023-12-28 | 4.65 | $4.65 | — |
| 2023-12-27 | 4.65 | $4.65 | — |
| 2023-12-26 | 4.65 | $4.65 | — |
| 2023-12-22 | 4.66 | $4.65 | — |
| 2023-12-21 | 4.66 | $4.65 | — |
| 2023-12-20 | 4.67 | $4.65 | — |
| 2023-12-19 | 4.69 | $4.65 | — |
| 2023-12-18 | 4.70 | $4.65 | — |
| 2023-12-15 | 4.72 | $4.65 | — |
| 2023-12-14 | 4.74 | $4.65 | — |
| 2023-12-13 | 4.76 | $4.65 | — |
| 2023-12-12 | 4.78 | $4.65 | — |
| 2023-12-11 | 4.80 | $4.65 | — |
| 2023-12-08 | 4.83 | $4.65 | — |
| 2023-12-07 | 4.85 | $4.65 | — |
| 2023-12-06 | 4.87 | $4.65 | — |
| 2023-12-05 | 4.90 | $4.65 | — |
| 2023-12-04 | 4.92 | $4.65 | — |
| 2023-12-01 | 4.94 | $4.65 | — |
| 2023-11-30 | 4.96 | $4.65 | — |
| 2023-11-29 | 4.98 | $4.65 | 14425 |
| 2023-11-28 | 5.01 | $5.15 | — |
| 2023-11-27 | 4.98 | $5.15 | — |
| 2023-11-24 | 4.95 | $5.15 | — |
| 2023-11-22 | 4.91 | $5.15 | — |
| 2023-11-21 | 4.88 | $5.15 | — |
| 2023-11-20 | 4.84 | $5.15 | — |
| 2023-11-17 | 4.79 | $5.15 | — |
| 2023-11-16 | 4.75 | $5.15 | — |
| 2023-11-15 | 4.70 | $5.15 | — |
| 2023-11-14 | 4.65 | $5.15 | 14694 |
| 2023-11-13 | 4.60 | $4.60 | — |
| 2023-11-10 | 4.60 | $4.60 | — |
| 2023-11-09 | 4.60 | $4.60 | — |
| 2023-11-08 | 4.60 | $4.60 | — |
| 2023-11-07 | 4.60 | $4.60 | — |
| 2023-11-06 | 4.60 | $4.60 | — |
| 2023-11-03 | 4.60 | $4.60 | — |
| 2023-11-02 | 4.60 | $4.60 | — |
| 2023-11-01 | 4.60 | $4.60 | — |
| 2023-10-31 | 4.60 | $4.60 | — |
| 2023-10-30 | 4.61 | $4.60 | — |
| 2023-10-27 | 4.61 | $4.60 | — |
| 2023-10-26 | 4.61 | $4.60 | — |
| 2023-10-25 | 4.62 | $4.60 | — |
| 2023-10-24 | 4.63 | $4.60 | — |
| 2023-10-23 | 4.63 | $4.60 | — |
| 2023-10-20 | 4.64 | $4.60 | — |
| 2023-10-19 | 4.65 | $4.60 | — |
| 2023-10-18 | 4.66 | $4.60 | — |
| 2023-10-17 | 4.67 | $4.60 | — |
| 2023-10-16 | 4.67 | $4.60 | — |
| 2023-10-13 | 4.68 | $4.60 | — |
| 2023-10-12 | 4.69 | $4.60 | — |
| 2023-10-11 | 4.70 | $4.60 | — |
| 2023-10-10 | 4.70 | $4.60 | — |
| 2023-10-09 | 4.71 | $4.60 | — |
| 2023-10-06 | 4.73 | $4.60 | 2886 |
| 2023-10-05 | 4.75 | $4.80 | — |
| 2023-10-04 | 4.75 | $4.80 | — |
| 2023-10-03 | 4.76 | $4.80 | — |
| 2023-10-02 | 4.77 | $4.80 | — |
| 2023-09-29 | 4.78 | $4.80 | — |
| 2023-09-28 | 4.80 | $4.80 | — |
| 2023-09-27 | 4.82 | $4.80 | — |
| 2023-09-26 | 4.85 | $4.80 | — |
| 2023-09-25 | 4.87 | $4.80 | 13034 |
| 2023-09-22 | 4.90 | $4.55 | — |
| 2023-09-21 | 4.96 | $4.55 | — |
| 2023-09-20 | 5.03 | $4.55 | — |
| 2023-09-19 | 5.09 | $4.55 | — |
| 2023-09-18 | 5.17 | $4.55 | — |
| 2023-09-15 | 5.24 | $4.55 | — |
| 2023-09-14 | 5.32 | $4.55 | — |
| 2023-09-13 | 5.41 | $4.55 | 1000 |
| 2023-09-12 | 5.50 | $5.50 | — |
| 2023-09-11 | 5.50 | $5.50 | — |
| 2023-09-08 | 5.50 | $5.50 | — |
| 2023-09-07 | 5.50 | $5.50 | — |
| 2023-09-06 | 5.50 | $5.50 | — |
| 2023-09-05 | 5.50 | $5.50 | — |
| 2023-09-01 | 5.50 | $5.50 | — |
| 2023-08-31 | 5.50 | $5.50 | — |
| 2023-08-30 | 5.50 | $5.50 | — |
| 2023-08-29 | 5.50 | $5.50 | — |
| 2023-08-28 | 5.50 | $5.50 | — |
| 2023-08-25 | 5.50 | $5.50 | — |
| 2023-08-24 | 5.50 | $5.50 | — |
| 2023-08-23 | 5.50 | $5.50 | — |
| 2023-08-22 | 5.50 | $5.50 | — |
| 2023-08-21 | 5.50 | $5.50 | — |
| 2023-08-18 | 5.50 | $5.50 | — |
| 2023-08-17 | 5.50 | $5.50 | — |
| 2023-08-16 | 5.50 | $5.50 | — |
| 2023-08-15 | 5.50 | $5.50 | — |
| 2023-08-14 | 5.50 | $5.50 | — |
| 2023-08-11 | 5.50 | $5.50 | — |
| 2023-08-10 | 5.50 | $5.50 | — |
| 2023-08-09 | 5.50 | $5.50 | — |
| 2023-08-08 | 5.50 | $5.50 | — |
| 2023-08-07 | 5.50 | $5.50 | — |
| 2023-08-04 | 5.50 | $5.50 | — |
| 2023-08-03 | 5.49 | $5.50 | — |
| 2023-08-02 | 5.49 | $5.50 | — |
| 2023-08-01 | 5.49 | $5.50 | — |
| 2023-07-31 | 5.49 | $5.50 | — |
| 2023-07-28 | 5.49 | $5.50 | — |
| 2023-07-27 | 5.49 | $5.50 | — |
| 2023-07-26 | 5.49 | $5.50 | — |
| 2023-07-25 | 5.49 | $5.50 | — |
| 2023-07-24 | 5.48 | $5.50 | — |
| 2023-07-21 | 5.48 | $5.50 | — |
| 2023-07-20 | 5.48 | $5.50 | — |
| 2023-07-19 | 5.48 | $5.50 | — |
| 2023-07-18 | 5.48 | $5.50 | — |
| 2023-07-17 | 5.48 | $5.50 | — |
| 2023-07-14 | 5.48 | $5.50 | — |
| 2023-07-13 | 5.48 | $5.25 | 1814 |
| 2023-07-12 | 5.50 | $5.50 | — |
| 2023-07-11 | 5.50 | $5.50 | — |
| 2023-07-10 | 5.50 | $5.50 | — |
| 2023-07-07 | 5.50 | $5.50 | — |
| 2023-07-06 | 5.50 | $5.50 | — |
| 2023-07-05 | 5.50 | $5.50 | — |
| 2023-07-03 | 5.50 | $5.50 | — |
| 2023-06-30 | 5.50 | $5.50 | — |
| 2023-06-29 | 5.50 | $5.50 | — |
| 2023-06-28 | 5.50 | $5.50 | — |
| 2023-06-27 | 5.50 | $5.50 | — |
| 2023-06-26 | 5.50 | $5.50 | — |
| 2023-06-23 | 5.50 | $5.50 | — |
| 2023-06-22 | 5.50 | $5.50 | — |
| 2023-06-21 | 5.50 | $5.50 | — |
| 2023-06-20 | 5.50 | $5.50 | — |
| 2023-06-16 | 5.50 | $5.50 | — |
| 2023-06-15 | 5.50 | $5.50 | — |
| 2023-06-14 | 5.50 | $5.50 | — |
| 2023-06-13 | 5.50 | $5.50 | — |
| 2023-06-12 | 5.50 | $5.50 | — |
| 2023-06-09 | 5.50 | $5.50 | — |
| 2023-06-08 | 5.50 | $5.50 | — |
| 2023-06-07 | 5.50 | $5.50 | — |
| 2023-06-06 | 5.50 | $5.50 | — |
| 2023-06-05 | 5.50 | $5.50 | — |
| 2023-06-02 | 5.50 | $5.50 | — |
| 2023-06-01 | 5.50 | $5.50 | — |
| 2023-05-31 | 5.50 | $5.50 | — |
| 2023-05-30 | 5.50 | $5.50 | — |
| 2023-05-26 | 5.50 | $5.50 | — |
| 2023-05-25 | 5.50 | $5.50 | — |
| 2023-05-24 | 5.50 | $5.50 | — |
| 2023-05-23 | 5.50 | $5.50 | — |
| 2023-05-22 | 5.50 | $5.50 | — |
| 2023-05-19 | 5.50 | $5.50 | — |
| 2023-05-18 | 5.50 | $5.50 | — |
| 2023-05-17 | 5.50 | $5.50 | — |
| 2023-05-16 | 5.50 | $5.50 | — |
| 2023-05-15 | 5.50 | $5.50 | — |
| 2023-05-12 | 5.50 | $5.50 | — |
| 2023-05-11 | 5.50 | $5.50 | — |
| 2023-05-10 | 5.50 | $5.50 | — |
| 2023-05-09 | 5.50 | $5.50 | — |
| 2023-05-08 | 5.50 | $5.50 | — |
| 2023-05-05 | 5.50 | $5.50 | — |
| 2023-05-04 | 5.50 | $5.50 | — |
| 2023-05-03 | 5.50 | $5.50 | — |
| 2023-05-02 | 5.49 | $5.50 | — |
| 2023-05-01 | 5.49 | $5.50 | — |
| 2023-04-28 | 5.48 | $5.50 | — |
| 2023-04-27 | 5.46 | $5.50 | — |
| 2023-04-26 | 5.45 | $5.50 | — |
| 2023-04-25 | 5.43 | $5.50 | — |
| 2023-04-24 | 5.40 | $5.50 | — |
| 2023-04-21 | 5.38 | $5.50 | — |
| 2023-04-20 | 5.35 | $5.50 | — |
| 2023-04-19 | 5.31 | $5.50 | — |
| 2023-04-18 | 5.28 | $5.50 | — |
| 2023-04-17 | 5.24 | $5.50 | — |
| 2023-04-14 | 5.20 | $5.50 | — |
| 2023-04-13 | 5.16 | $5.50 | — |
| 2023-04-12 | 5.12 | $5.50 | — |
| 2023-04-11 | 5.07 | $5.50 | — |
| 2023-04-10 | 5.02 | $5.50 | — |
| 2023-04-06 | 4.97 | $5.50 | 3500 |
| 2023-04-05 | 4.92 | $5.00 | — |
| 2023-04-04 | 4.91 | $5.00 | — |
| 2023-04-03 | 4.91 | $5.00 | — |
| 2023-03-31 | 4.92 | $5.00 | 9457 |
| 2023-03-30 | 4.93 | $5.00 | — |
| 2023-03-29 | 4.94 | $5.00 | — |
| 2023-03-28 | 4.96 | $3.75 | 5957 |
| 2023-03-27 | 5.10 | $5.00 | — |
| 2023-03-24 | 5.13 | $5.00 | — |
| 2023-03-23 | 5.16 | $5.00 | — |
| 2023-03-22 | 5.19 | $5.00 | — |
| 2023-03-21 | 5.22 | $5.00 | — |
| 2023-03-20 | 5.25 | $5.00 | — |
| 2023-03-17 | 5.29 | $5.00 | — |
| 2023-03-16 | 5.33 | $5.00 | — |
| 2023-03-15 | 5.37 | $5.00 | — |
| 2023-03-14 | 5.42 | $5.00 | — |
| 2023-03-13 | 5.47 | $5.00 | — |
| 2023-03-10 | 5.52 | $5.00 | — |
| 2023-03-09 | 5.57 | $5.00 | — |
| 2023-03-08 | 5.63 | $5.00 | 17272 |
| 2023-03-07 | 5.69 | $6.50 | 2000 |
| 2023-03-06 | 5.60 | $6.00 | 4400 |
| 2023-03-03 | 5.57 | $5.75 | — |
| 2023-03-02 | 5.55 | $5.75 | — |
| 2023-03-01 | 5.54 | $5.75 | — |
| 2023-02-28 | 5.53 | $5.75 | — |
| 2023-02-27 | 5.51 | $5.75 | 427 |
| 2023-02-24 | 5.50 | $5.00 | — |
| 2023-02-23 | 5.56 | $5.00 | — |
| 2023-02-22 | 5.63 | $5.00 | 6140 |
| 2023-02-21 | 5.70 | $5.65 | — |
| 2023-02-17 | 5.71 | $5.65 | — |
| 2023-02-16 | 5.72 | $5.65 | 3961 |
| 2023-02-15 | 5.72 | $5.65 | — |
| 2023-02-14 | 5.73 | $5.65 | — |
| 2023-02-13 | 5.72 | $5.65 | — |
| 2023-02-10 | 5.72 | $5.65 | — |
| 2023-02-09 | 5.71 | $5.65 | — |
| 2023-02-08 | 5.70 | $5.65 | — |
| 2023-02-07 | 5.69 | $5.65 | 5859 |
| 2023-02-06 | 5.67 | $5.85 | — |
| 2023-02-03 | 5.63 | $5.85 | — |
| 2023-02-02 | 5.59 | $5.85 | — |
| 2023-02-01 | 5.55 | $5.85 | — |
| 2023-01-31 | 5.51 | $5.85 | — |
| 2023-01-30 | 5.47 | $5.85 | — |
| 2023-01-27 | 5.43 | $5.85 | — |
| 2023-01-26 | 5.39 | $5.85 | — |
| 2023-01-25 | 5.34 | $5.85 | — |
| 2023-01-24 | 5.30 | $5.85 | — |
| 2023-01-23 | 5.25 | $5.85 | 427 |
| 2023-01-20 | 5.21 | $5.00 | — |
| 2023-01-19 | 5.25 | $5.00 | — |
| 2023-01-18 | 5.29 | $5.00 | — |
| 2023-01-17 | 5.33 | $5.00 | — |
| 2023-01-13 | 5.38 | $5.00 | — |
| 2023-01-12 | 5.43 | $5.00 | — |
| 2023-01-11 | 5.48 | $5.00 | — |
| 2023-01-10 | 5.54 | $5.00 | — |
| 2023-01-09 | 5.60 | $5.00 | 4931 |
| 2023-01-06 | 5.66 | $5.66 | — |
| 2023-01-05 | 5.66 | $5.66 | — |
| 2023-01-04 | 5.66 | $5.66 | — |
| 2023-01-03 | 5.66 | $5.66 | — |
| 2022-12-30 | 5.66 | $5.66 | — |
| 2022-12-29 | 5.66 | $5.66 | — |
| 2022-12-28 | 5.66 | $5.66 | — |
| 2022-12-27 | 5.66 | $5.70 | 83242 |
| 2022-12-23 | 5.66 | $5.66 | — |
| 2022-12-22 | 5.66 | $5.66 | — |
| 2022-12-21 | 5.66 | $5.66 | — |
| 2022-12-20 | 5.66 | $5.66 | — |
| 2022-12-19 | 5.66 | $5.66 | — |
| 2022-12-16 | 5.66 | $5.66 | — |
| 2022-12-15 | 5.66 | $5.66 | — |
| 2022-12-14 | 5.66 | $5.66 | — |
| 2022-12-13 | 5.66 | $5.66 | — |
| 2022-12-12 | 5.66 | $5.66 | — |
| 2022-12-09 | 5.66 | $5.66 | — |
| 2022-12-08 | 5.66 | $5.66 | — |
| 2022-12-07 | 5.66 | $5.66 | — |
| 2022-12-06 | 5.66 | $5.66 | — |
| 2022-12-05 | 5.66 | $5.66 | — |
| 2022-12-02 | 5.66 | $5.66 | — |
| 2022-12-01 | 5.66 | $5.66 | — |
| 2022-11-30 | 5.66 | $5.66 | — |
| 2022-11-29 | 5.66 | $5.66 | — |
| 2022-11-28 | 5.66 | $5.66 | — |
| 2022-11-25 | 5.66 | $5.66 | — |
| 2022-11-23 | 5.66 | $5.66 | — |
| 2022-11-22 | 5.66 | $5.66 | — |
| 2022-11-21 | 5.66 | $5.66 | — |
| 2022-11-18 | 5.66 | $5.66 | — |
| 2022-11-17 | 5.66 | $5.66 | — |
| 2022-11-16 | 5.66 | $5.66 | — |
| 2022-11-15 | 5.66 | $5.66 | — |
| 2022-11-14 | 5.66 | $5.66 | — |
| 2022-11-11 | 5.66 | $5.66 | — |
| 2022-11-10 | 5.66 | $5.66 | — |
| 2022-11-09 | 5.66 | $5.66 | — |
| 2022-11-08 | 5.66 | $5.66 | — |
| 2022-11-07 | 5.66 | $5.66 | — |
| 2022-11-04 | 5.66 | $5.66 | — |
| 2022-11-03 | 5.66 | $5.66 | — |
| 2022-11-02 | 5.66 | $5.66 | — |
| 2022-11-01 | 5.66 | $5.66 | — |
| 2022-10-31 | 5.66 | $5.66 | — |
| 2022-10-28 | 5.66 | $5.66 | — |
| 2022-10-27 | 5.66 | $5.66 | — |
| 2022-10-26 | 5.66 | $5.66 | — |
| 2022-10-25 | 5.66 | $5.66 | — |
| 2022-10-24 | 5.66 | $5.66 | — |
| 2022-10-21 | 5.66 | $5.66 | — |
| 2022-10-20 | 5.66 | $5.66 | — |
| 2022-10-19 | 5.66 | $5.66 | — |
| 2022-10-18 | 5.66 | $5.66 | — |
| 2022-10-17 | 5.66 | $5.66 | — |
| 2022-10-14 | 5.66 | $5.66 | — |
| 2022-10-13 | 5.66 | $5.66 | — |
| 2022-10-12 | 5.66 | $5.66 | — |
| 2022-10-11 | 5.66 | $5.66 | — |
| 2022-10-10 | 5.66 | $5.66 | — |
| 2022-10-07 | 5.66 | $5.66 | — |
| 2022-10-06 | 5.66 | $5.66 | — |
| 2022-10-05 | 5.66 | $5.66 | — |
| 2022-10-04 | 5.66 | $5.66 | — |
| 2022-10-03 | 5.66 | $5.66 | — |
| 2022-09-30 | 5.66 | $5.66 | — |
| 2022-09-29 | 5.67 | $5.66 | — |
| 2022-09-28 | 5.67 | $5.66 | — |
| 2022-09-27 | 5.67 | $5.66 | — |
| 2022-09-26 | 5.67 | $5.66 | — |
| 2022-09-23 | 5.68 | $5.66 | — |
| 2022-09-22 | 5.68 | $5.66 | — |
| 2022-09-21 | 5.68 | $5.66 | — |
| 2022-09-20 | 5.69 | $5.66 | — |
| 2022-09-19 | 5.69 | $5.66 | — |
| 2022-09-16 | 5.70 | $5.66 | — |
| 2022-09-15 | 5.70 | $5.66 | — |
| 2022-09-14 | 5.71 | $5.66 | — |
| 2022-09-13 | 5.71 | $5.66 | — |
| 2022-09-12 | 5.72 | $5.66 | — |
| 2022-09-09 | 5.72 | $5.66 | 1932 |
| 2022-09-08 | 5.73 | $5.73 | — |
| 2022-09-07 | 5.73 | $5.73 | — |
| 2022-09-06 | 5.73 | $5.73 | — |
| 2022-09-02 | 5.73 | $5.73 | — |
| 2022-09-01 | 5.73 | $5.73 | — |
| 2022-08-31 | 5.73 | $5.73 | — |
| 2022-08-30 | 5.73 | $5.73 | — |
| 2022-08-29 | 5.73 | $5.73 | — |
| 2022-08-26 | 5.73 | $5.73 | 1686 |
| 2022-08-25 | 5.73 | $5.73 | — |
| 2022-08-24 | 5.73 | $5.73 | — |
| 2022-08-23 | 5.72 | $5.73 | — |
| 2022-08-22 | 5.72 | $5.73 | — |
| 2022-08-19 | 5.71 | $5.73 | — |
| 2022-08-18 | 5.69 | $5.73 | — |
| 2022-08-17 | 5.67 | $5.73 | — |
| 2022-08-16 | 5.65 | $5.73 | — |
| 2022-08-15 | 5.63 | $5.73 | — |
| 2022-08-12 | 5.60 | $5.73 | 36338 |
| 2022-08-11 | 5.58 | $5.74 | — |
| 2022-08-10 | 5.54 | $5.74 | — |
| 2022-08-09 | 5.51 | $5.74 | — |
| 2022-08-08 | 5.47 | $5.74 | — |
| 2022-08-05 | 5.43 | $5.74 | — |
| 2022-08-04 | 5.38 | $5.74 | — |
| 2022-08-03 | 5.33 | $5.74 | — |
| 2022-08-02 | 5.28 | $5.74 | — |
| 2022-08-01 | 5.23 | $5.74 | — |
| 2022-07-29 | 5.17 | $5.74 | 2075 |
| 2022-07-28 | 5.11 | $5.11 | — |
| 2022-07-27 | 5.11 | $5.11 | — |
| 2022-07-26 | 5.11 | $5.11 | — |
| 2022-07-25 | 5.11 | $5.11 | — |
| 2022-07-22 | 5.11 | $5.11 | — |
| 2022-07-21 | 5.11 | $5.11 | — |
| 2022-07-20 | 5.11 | $5.11 | — |
| 2022-07-19 | 5.11 | $5.11 | — |
| 2022-07-18 | 5.11 | $5.11 | — |
| 2022-07-15 | 5.11 | $5.11 | — |
| 2022-07-14 | 5.11 | $5.11 | — |
| 2022-07-13 | 5.11 | $5.11 | — |
| 2022-07-12 | 5.11 | $5.11 | — |
| 2022-07-11 | 5.11 | $5.11 | — |
| 2022-07-08 | 5.11 | $5.11 | — |
| 2022-07-07 | 5.11 | $5.11 | — |
| 2022-07-06 | 5.11 | $5.11 | — |
| 2022-07-05 | 5.11 | $5.11 | — |
| 2022-07-01 | 5.11 | $5.11 | — |
| 2022-06-30 | 5.11 | $5.11 | — |
| 2022-06-29 | 5.11 | $5.11 | — |
| 2022-06-28 | 5.11 | $5.11 | — |
| 2022-06-27 | 5.11 | $5.11 | — |
| 2022-06-24 | 5.11 | $5.11 | — |
| 2022-06-23 | 5.11 | $5.11 | — |
| 2022-06-22 | 5.11 | $5.11 | — |
| 2022-06-21 | 5.11 | $5.11 | — |
| 2022-06-17 | 5.11 | $5.11 | — |
| 2022-06-16 | 5.11 | $5.11 | — |
| 2022-06-15 | 5.11 | $5.11 | — |
| 2022-06-14 | 5.11 | $5.11 | — |
| 2022-06-13 | 5.11 | $5.11 | — |
| 2022-06-10 | 5.11 | $5.11 | — |
| 2022-06-09 | 5.11 | $5.11 | — |
| 2022-06-08 | 5.11 | $5.11 | — |
| 2022-06-07 | 5.11 | $5.11 | — |
| 2022-06-06 | 5.11 | $5.11 | — |
| 2022-06-03 | 5.11 | $5.11 | — |
| 2022-06-02 | 5.11 | $5.11 | — |
| 2022-06-01 | 5.11 | $5.11 | — |
| 2022-05-31 | 5.11 | $5.11 | — |
| 2022-05-27 | 5.11 | $5.11 | — |
| 2022-05-26 | 5.11 | $5.11 | — |
| 2022-05-25 | 5.11 | $5.11 | — |
| 2022-05-24 | 5.11 | $5.11 | — |
| 2022-05-23 | 5.11 | $5.11 | — |
| 2022-05-20 | 5.11 | $5.11 | — |
| 2022-05-19 | 5.11 | $5.11 | — |
| 2022-05-18 | 5.11 | $5.11 | — |
| 2022-05-17 | 5.11 | $5.11 | — |
| 2022-05-16 | 5.11 | $5.11 | — |
| 2022-05-13 | 5.11 | $5.11 | — |
| 2022-05-12 | 5.11 | $5.11 | — |
| 2022-05-11 | 5.11 | $5.11 | — |
| 2022-05-10 | 5.11 | $5.11 | — |
| 2022-05-09 | 5.11 | $5.11 | — |
| 2022-05-06 | 5.11 | $5.11 | — |
| 2022-05-05 | 5.11 | $5.11 | — |
| 2022-05-04 | 5.11 | $5.11 | — |
| 2022-05-03 | 5.11 | $5.11 | — |
| 2022-05-02 | 5.11 | $5.11 | — |
| 2022-04-29 | 5.11 | $5.11 | — |
| 2022-04-28 | 5.11 | $5.11 | — |
| 2022-04-27 | 5.11 | $5.11 | — |
| 2022-04-26 | 5.11 | $5.11 | — |
| 2022-04-25 | 5.11 | $5.11 | — |
| 2022-04-22 | 5.11 | $5.11 | — |
| 2022-04-21 | 5.11 | $5.11 | — |
| 2022-04-20 | 5.11 | $5.11 | — |
| 2022-04-19 | 5.11 | $5.11 | — |
| 2022-04-18 | 5.11 | $5.11 | — |
| 2022-04-14 | 5.11 | $5.11 | — |
| 2022-04-13 | 5.11 | $5.11 | — |
| 2022-04-12 | 5.11 | $5.11 | — |
| 2022-04-11 | 5.11 | $5.11 | — |
| 2022-04-08 | 5.11 | $5.11 | — |
| 2022-04-07 | 5.11 | $5.11 | — |
| 2022-04-06 | 5.11 | $5.11 | — |
| 2022-04-05 | 5.11 | $5.11 | — |
| 2022-04-04 | 5.11 | $5.11 | — |
| 2022-04-01 | 5.11 | $5.11 | — |
| 2022-03-31 | 5.11 | $5.11 | — |
| 2022-03-30 | 5.11 | $5.11 | — |
| 2022-03-29 | 5.11 | $5.11 | — |
| 2022-03-28 | 5.12 | $5.11 | — |
| 2022-03-25 | 5.12 | $5.11 | — |
| 2022-03-24 | 5.12 | $5.11 | — |
| 2022-03-23 | 5.13 | $5.11 | — |
| 2022-03-22 | 5.13 | $5.11 | — |
| 2022-03-21 | 5.14 | $5.11 | — |
| 2022-03-18 | 5.14 | $5.11 | — |
| 2022-03-17 | 5.15 | $5.11 | — |
| 2022-03-16 | 5.15 | $5.11 | — |
| 2022-03-15 | 5.16 | $5.11 | — |
| 2022-03-14 | 5.17 | $5.11 | — |
| 2022-03-11 | 5.17 | $5.11 | — |
| 2022-03-10 | 5.18 | $5.11 | — |
| 2022-03-09 | 5.19 | $5.11 | — |
| 2022-03-08 | 5.20 | $5.11 | 13808 |
| 2022-03-07 | 5.21 | $5.21 | — |
| 2022-03-04 | 5.21 | $5.21 | — |
| 2022-03-03 | 5.22 | $5.21 | — |
| 2022-03-02 | 5.24 | $5.21 | — |
| 2022-03-01 | 5.26 | $5.21 | — |
| 2022-02-28 | 5.28 | $5.21 | — |
| 2022-02-25 | 5.31 | $5.21 | — |
| 2022-02-24 | 5.34 | $5.21 | — |
| 2022-02-23 | 5.36 | $5.21 | — |
| 2022-02-22 | 5.39 | $5.21 | — |
| 2022-02-18 | 5.42 | $5.21 | — |
| 2022-02-17 | 5.46 | $5.21 | — |
| 2022-02-16 | 5.49 | $5.21 | — |
| 2022-02-15 | 5.52 | $5.21 | — |
| 2022-02-14 | 5.55 | $5.21 | — |
| 2022-02-11 | 5.59 | $5.21 | — |
| 2022-02-10 | 5.62 | $5.21 | — |
| 2022-02-09 | 5.66 | $5.21 | — |
| 2022-02-08 | 5.69 | $5.21 | — |
| 2022-02-07 | 5.73 | $5.21 | 4799 |
| 2022-02-04 | 5.77 | $6.18 | — |
| 2022-02-03 | 5.71 | $6.18 | — |
| 2022-02-02 | 5.64 | $6.18 | — |
| 2022-02-01 | 5.58 | $6.18 | — |
| 2022-01-31 | 5.50 | $6.18 | — |
| 2022-01-28 | 5.43 | $6.18 | 6766 |
| 2022-01-27 | 5.35 | $5.35 | — |
| 2022-01-26 | 5.35 | $5.35 | — |
| 2022-01-25 | 5.35 | $5.35 | — |
| 2022-01-24 | 5.35 | $5.35 | — |
| 2022-01-21 | 5.35 | $5.35 | — |
| 2022-01-20 | 5.35 | $5.35 | — |
| 2022-01-19 | 5.35 | $5.35 | — |
| 2022-01-18 | 5.35 | $5.35 | — |
| 2022-01-14 | 5.35 | $5.35 | — |
| 2022-01-13 | 5.35 | $5.35 | — |
| 2022-01-12 | 5.35 | $5.35 | — |
| 2022-01-11 | 5.35 | $5.35 | — |
| 2022-01-10 | 5.35 | $5.35 | — |
| 2022-01-07 | 5.35 | $5.35 | — |
| 2022-01-06 | 5.35 | $5.35 | — |
| 2022-01-05 | 5.35 | $5.35 | — |
| 2022-01-04 | 5.36 | $5.35 | — |
| 2022-01-03 | 5.36 | $5.35 | — |
| 2021-12-31 | 5.36 | $5.35 | — |
| 2021-12-30 | 5.36 | $5.35 | — |
| 2021-12-29 | 5.34 | $5.35 | — |
| 2021-12-28 | 5.29 | $5.35 | — |
| 2021-12-27 | 5.22 | $5.35 | — |
| 2021-12-23 | 5.12 | $5.35 | — |
| 2021-12-22 | 5.00 | $5.35 | — |
| 2021-12-21 | 4.85 | $5.35 | — |
| 2021-12-20 | 4.68 | $5.35 | — |
| 2021-12-17 | 4.48 | $5.35 | — |
| 2021-12-16 | 4.25 | $5.35 | — |
| 2021-12-15 | 4.00 | $5.35 | — |
| 2021-12-14 | 3.72 | $5.35 | 28909 |
| 2021-12-13 | 3.42 | $5.45 | — |
| 2021-12-10 | 3.08 | $5.35 | 30021 |
| 2021-12-09 | 2.73 | $5.45 | — |
| 2021-12-08 | 2.34 | $5.45 | — |
| 2021-12-07 | 1.93 | $5.45 | — |
| 2021-12-06 | 1.49 | $5.45 | — |
| 2021-12-03 | 1.02 | $5.45 | — |
| 2021-12-02 | 0.53 | $5.45 | 31683 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 1468 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.19
2025-02-18
Close Price
$10.22
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
5.67
Maximum
11.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 10.19 | $10.22 | — |
| 2025-02-14 | 10.19 | $10.22 | — |
| 2025-02-13 | 10.19 | $10.22 | — |
| 2025-02-12 | 10.19 | $10.22 | — |
| 2025-02-11 | 10.19 | $10.22 | — |
| 2025-02-10 | 10.19 | $10.22 | — |
| 2025-02-07 | 10.20 | $10.22 | — |
| 2025-02-06 | 10.20 | $10.22 | — |
| 2025-02-05 | 10.20 | $10.22 | — |
| 2025-02-04 | 10.21 | $10.22 | — |
| 2025-02-03 | 10.22 | $10.22 | — |
| 2025-01-31 | 10.23 | $10.22 | — |
| 2025-01-30 | 10.24 | $10.22 | — |
| 2025-01-29 | 10.26 | $10.22 | — |
| 2025-01-28 | 10.27 | $10.22 | — |
| 2025-01-27 | 10.29 | $10.22 | — |
| 2025-01-24 | 10.32 | $10.22 | — |
| 2025-01-23 | 10.34 | $10.22 | — |
| 2025-01-22 | 10.38 | $10.22 | — |
| 2025-01-21 | 10.42 | $10.22 | — |
| 2025-01-17 | 10.46 | $10.22 | — |
| 2025-01-16 | 10.51 | $10.22 | — |
| 2025-01-15 | 10.57 | $10.22 | — |
| 2025-01-14 | 10.64 | $10.22 | — |
| 2025-01-13 | 10.73 | $10.22 | — |
| 2025-01-10 | 10.82 | $10.22 | — |
| 2025-01-08 | 10.93 | $10.22 | — |
| 2025-01-07 | 11.05 | $10.22 | — |
| 2025-01-06 | 11.19 | $10.22 | 571 |
| 2025-01-03 | 11.35 | $11.51 | — |
| 2025-01-02 | 11.27 | $11.51 | — |
| 2024-12-31 | 11.17 | $11.51 | — |
| 2024-12-30 | 11.05 | $11.51 | — |
| 2024-12-27 | 10.90 | $11.51 | — |
| 2024-12-26 | 10.74 | $11.51 | — |
| 2024-12-24 | 10.54 | $11.51 | — |
| 2024-12-23 | 10.31 | $11.51 | 3343 |
| 2024-12-20 | 10.04 | $10.01 | — |
| 2024-12-19 | 10.05 | $10.01 | — |
| 2024-12-18 | 10.06 | $10.01 | — |
| 2024-12-17 | 10.07 | $10.01 | — |
| 2024-12-16 | 10.08 | $10.01 | — |
| 2024-12-13 | 10.09 | $10.01 | — |
| 2024-12-12 | 10.10 | $10.01 | — |
| 2024-12-11 | 10.12 | $10.01 | — |
| 2024-12-10 | 10.14 | $10.01 | — |
| 2024-12-09 | 10.16 | $10.01 | — |
| 2024-12-06 | 10.18 | $10.01 | — |
| 2024-12-05 | 10.20 | $10.94 | 5284 |
| 2024-12-04 | 10.04 | $10.01 | — |
| 2024-12-03 | 10.04 | $10.01 | — |
| 2024-12-02 | 10.05 | $10.01 | — |
| 2024-11-29 | 10.05 | $10.01 | — |
| 2024-11-27 | 10.05 | $10.01 | — |
| 2024-11-26 | 10.06 | $10.01 | — |
| 2024-11-25 | 10.06 | $10.01 | — |
| 2024-11-22 | 10.07 | $10.01 | — |
| 2024-11-21 | 10.07 | $10.01 | 871 |
| 2024-11-20 | 10.08 | $10.00 | — |
| 2024-11-19 | 10.09 | $10.00 | — |
| 2024-11-18 | 10.10 | $10.00 | 1857 |
| 2024-11-15 | 10.12 | $10.00 | — |
| 2024-11-14 | 10.13 | $10.00 | — |
| 2024-11-13 | 10.14 | $10.00 | — |
| 2024-11-12 | 10.16 | $10.00 | — |
| 2024-11-11 | 10.18 | $10.00 | — |
| 2024-11-08 | 10.20 | $11.00 | 1263 |
| 2024-11-07 | 10.02 | $10.00 | — |
| 2024-11-06 | 10.01 | $10.00 | — |
| 2024-11-05 | 10.00 | $10.00 | — |
| 2024-11-04 | 9.99 | $10.00 | — |
| 2024-11-01 | 9.98 | $10.00 | — |
| 2024-10-31 | 9.97 | $10.00 | — |
| 2024-10-30 | 9.95 | $10.00 | — |
| 2024-10-29 | 9.93 | $10.00 | — |
| 2024-10-28 | 9.91 | $10.00 | — |
| 2024-10-25 | 9.88 | $10.00 | — |
| 2024-10-24 | 9.85 | $10.00 | — |
| 2024-10-23 | 9.81 | $10.00 | — |
| 2024-10-22 | 9.76 | $10.00 | — |
| 2024-10-21 | 9.71 | $10.00 | — |
| 2024-09-24 | 9.65 | $9.50 | — |
| 2024-09-23 | 9.69 | $9.50 | — |
| 2024-09-20 | 9.73 | $9.50 | 2852 |
| 2024-09-19 | 9.78 | $9.75 | — |
| 2024-09-18 | 9.78 | $9.75 | — |
| 2024-09-17 | 9.79 | $9.75 | — |
| 2024-09-16 | 9.79 | $9.75 | — |
| 2024-09-13 | 9.80 | $9.75 | — |
| 2024-09-12 | 9.80 | $9.75 | — |
| 2024-09-11 | 9.81 | $9.75 | — |
| 2024-09-10 | 9.82 | $9.75 | — |
| 2024-09-09 | 9.82 | $9.75 | — |
| 2024-09-06 | 9.83 | $9.75 | 1857 |
| 2024-09-05 | 9.84 | $9.75 | — |
| 2024-09-04 | 9.86 | $9.75 | — |
| 2024-09-03 | 9.87 | $9.75 | — |
| 2024-08-30 | 9.88 | $9.75 | — |
| 2024-08-29 | 9.90 | $9.75 | — |
| 2024-08-28 | 9.92 | $9.75 | — |
| 2024-08-27 | 9.94 | $9.75 | — |
| 2024-08-26 | 9.96 | $9.75 | — |
| 2024-08-23 | 9.99 | $9.75 | — |
| 2024-08-22 | 10.02 | $9.75 | — |
| 2024-08-21 | 10.05 | $9.75 | — |
| 2024-08-20 | 10.09 | $9.75 | — |
| 2024-08-19 | 10.13 | $9.75 | 622 |
| 2024-08-16 | 10.18 | $9.90 | — |
| 2024-08-15 | 10.20 | $9.90 | — |
| 2024-08-14 | 10.22 | $9.90 | — |
| 2024-08-13 | 10.24 | $9.90 | — |
| 2024-08-12 | 10.27 | $9.90 | — |
| 2024-08-09 | 10.29 | $9.90 | — |
| 2024-08-08 | 10.32 | $9.90 | 1857 |
| 2024-08-07 | 10.35 | $9.90 | 1857 |
| 2024-08-06 | 10.38 | $9.90 | — |
| 2024-08-05 | 10.41 | $9.90 | — |
| 2024-08-02 | 10.44 | $9.90 | — |
| 2024-08-01 | 10.48 | $9.90 | — |
| 2024-07-31 | 10.51 | $9.90 | — |
| 2024-07-30 | 10.55 | $9.90 | 403 |
| 2024-07-29 | 10.59 | $9.75 | — |
| 2024-07-26 | 10.66 | $9.75 | — |
| 2024-07-25 | 10.73 | $9.75 | — |
| 2024-07-16 | 10.81 | $10.51 | 713 |
| 2024-06-10 | 10.74 | $9.75 | 3526 |
| 2024-06-03 | 10.80 | $9.75 | 497 |
| 2024-05-31 | 10.87 | $9.75 | 768 |
| 2024-05-22 | 10.95 | $10.00 | 629 |
| 2024-05-21 | 10.97 | $10.75 | 1154 |
| 2024-05-13 | 10.83 | $10.47 | 1857 |
| 2024-05-09 | 10.72 | $10.78 | 8582 |
| 2024-05-08 | 10.51 | $10.10 | 2062 |
| 2024-05-06 | 10.41 | $10.10 | 494 |
| 2024-04-01 | 10.27 | $9.82 | 829 |
| 2024-03-12 | 10.17 | $10.15 | 419 |
| 2024-02-26 | 9.97 | $9.99 | 417 |
| 2024-02-23 | 9.76 | $10.40 | — |
| 2024-02-22 | 9.42 | $10.40 | 5252 |
| 2024-02-21 | 9.01 | $10.40 | — |
| 2024-02-20 | 8.54 | $10.40 | — |
| 2024-02-16 | 7.97 | $10.40 | 10909 |
| 2024-02-15 | 7.31 | $10.25 | — |
| 2024-02-14 | 6.57 | $10.25 | — |
| 2024-02-13 | 5.70 | $10.25 | 1543 |
| 2024-02-12 | 4.69 | $4.65 | — |
| 2024-02-09 | 4.70 | $4.65 | — |
| 2024-02-08 | 4.71 | $4.97 | 31775 |
| 2024-02-07 | 4.66 | $4.65 | — |
| 2024-02-06 | 4.66 | $4.65 | — |
| 2024-02-05 | 4.66 | $4.65 | — |
| 2024-02-02 | 4.67 | $4.65 | — |
| 2024-02-01 | 4.67 | $4.65 | — |
| 2024-01-31 | 4.68 | $4.65 | — |
| 2024-01-30 | 4.68 | $4.65 | — |
| 2024-01-29 | 4.69 | $4.65 | — |
| 2024-01-26 | 4.70 | $4.65 | — |
| 2024-01-25 | 4.71 | $4.65 | — |
| 2024-01-24 | 4.72 | $4.65 | — |
| 2024-01-23 | 4.74 | $4.65 | — |
| 2024-01-22 | 4.75 | $4.88 | 18848 |
| 2024-01-19 | 4.72 | $5.10 | 3979 |
| 2024-01-18 | 4.64 | $4.65 | — |
| 2024-01-17 | 4.64 | $4.65 | — |
| 2024-01-16 | 4.65 | $4.65 | — |
| 2024-01-12 | 4.65 | $4.65 | — |
| 2024-01-11 | 4.65 | $4.65 | — |
| 2024-01-10 | 4.65 | $4.65 | — |
| 2024-01-09 | 4.66 | $4.80 | 4546 |
| 2024-01-08 | 4.63 | $4.65 | — |
| 2024-01-05 | 4.63 | $4.65 | 1784 |
| 2024-01-04 | 4.63 | $4.65 | — |
| 2024-01-03 | 4.63 | $4.65 | — |
| 2024-01-02 | 4.63 | $4.65 | — |
| 2023-12-29 | 4.63 | $4.65 | — |
| 2023-12-28 | 4.63 | $4.65 | — |
| 2023-12-27 | 4.64 | $4.65 | — |
| 2023-12-26 | 4.64 | $4.65 | — |
| 2023-12-22 | 4.64 | $4.65 | — |
| 2023-12-21 | 4.65 | $4.65 | — |
| 2023-12-20 | 4.65 | $4.65 | — |
| 2023-12-19 | 4.66 | $4.65 | — |
| 2023-12-18 | 4.67 | $4.65 | — |
| 2023-12-15 | 4.68 | $4.65 | — |
| 2023-12-14 | 4.69 | $4.65 | — |
| 2023-12-13 | 4.70 | $4.65 | — |
| 2023-12-12 | 4.72 | $4.65 | — |
| 2023-12-11 | 4.73 | $4.65 | — |
| 2023-12-08 | 4.76 | $4.65 | — |
| 2023-12-07 | 4.78 | $4.65 | — |
| 2023-12-06 | 4.81 | $4.65 | — |
| 2023-12-05 | 4.85 | $4.65 | — |
| 2023-12-04 | 4.89 | $4.65 | — |
| 2023-12-01 | 4.93 | $4.65 | — |
| 2023-11-30 | 4.99 | $4.65 | — |
| 2023-11-29 | 5.05 | $4.65 | 14425 |
| 2023-11-28 | 5.12 | $5.15 | — |
| 2023-11-27 | 5.09 | $5.15 | — |
| 2023-11-24 | 5.07 | $5.15 | — |
| 2023-11-22 | 5.03 | $5.15 | — |
| 2023-11-21 | 4.99 | $5.15 | — |
| 2023-11-20 | 4.94 | $5.15 | — |
| 2023-11-17 | 4.89 | $5.15 | — |
| 2023-11-16 | 4.82 | $5.15 | — |
| 2023-11-15 | 4.75 | $5.15 | — |
| 2023-11-14 | 4.66 | $5.15 | 14694 |
| 2023-11-13 | 4.56 | $4.60 | — |
| 2023-11-10 | 4.56 | $4.60 | — |
| 2023-11-09 | 4.55 | $4.60 | — |
| 2023-11-08 | 4.55 | $4.60 | — |
| 2023-11-07 | 4.55 | $4.60 | — |
| 2023-11-06 | 4.55 | $4.60 | — |
| 2023-11-03 | 4.54 | $4.60 | — |
| 2023-11-02 | 4.54 | $4.60 | — |
| 2023-11-01 | 4.54 | $4.60 | — |
| 2023-10-31 | 4.54 | $4.60 | — |
| 2023-10-30 | 4.53 | $4.60 | — |
| 2023-10-27 | 4.53 | $4.60 | — |
| 2023-10-26 | 4.53 | $4.60 | — |
| 2023-10-25 | 4.53 | $4.60 | — |
| 2023-10-24 | 4.53 | $4.60 | — |
| 2023-10-23 | 4.53 | $4.60 | — |
| 2023-10-20 | 4.53 | $4.60 | — |
| 2023-10-19 | 4.53 | $4.60 | — |
| 2023-10-18 | 4.54 | $4.60 | — |
| 2023-10-17 | 4.54 | $4.60 | — |
| 2023-10-16 | 4.55 | $4.60 | — |
| 2023-10-13 | 4.56 | $4.60 | — |
| 2023-10-12 | 4.57 | $4.60 | — |
| 2023-10-11 | 4.58 | $4.60 | — |
| 2023-10-10 | 4.60 | $4.60 | — |
| 2023-10-09 | 4.62 | $4.60 | — |
| 2023-10-06 | 4.65 | $4.60 | 2886 |
| 2023-10-05 | 4.68 | $4.80 | — |
| 2023-10-04 | 4.67 | $4.80 | — |
| 2023-10-03 | 4.67 | $4.80 | — |
| 2023-10-02 | 4.66 | $4.80 | — |
| 2023-09-29 | 4.66 | $4.80 | — |
| 2023-09-28 | 4.66 | $4.80 | — |
| 2023-09-27 | 4.65 | $4.80 | — |
| 2023-09-26 | 4.65 | $4.80 | — |
| 2023-09-25 | 4.65 | $4.80 | 13034 |
| 2023-09-22 | 4.65 | $4.55 | — |
| 2023-09-21 | 4.71 | $4.55 | — |
| 2023-09-20 | 4.77 | $4.55 | — |
| 2023-09-19 | 4.85 | $4.55 | — |
| 2023-09-18 | 4.94 | $4.55 | — |
| 2023-09-15 | 5.05 | $4.55 | — |
| 2023-09-14 | 5.18 | $4.55 | — |
| 2023-09-13 | 5.33 | $4.55 | 1000 |
| 2023-09-12 | 5.50 | $5.50 | — |
| 2023-09-11 | 5.50 | $5.50 | — |
| 2023-09-08 | 5.50 | $5.50 | — |
| 2023-09-07 | 5.50 | $5.50 | — |
| 2023-09-06 | 5.50 | $5.50 | — |
| 2023-09-05 | 5.50 | $5.50 | — |
| 2023-09-01 | 5.50 | $5.50 | — |
| 2023-08-31 | 5.50 | $5.50 | — |
| 2023-08-30 | 5.50 | $5.50 | — |
| 2023-08-29 | 5.50 | $5.50 | — |
| 2023-08-28 | 5.50 | $5.50 | — |
| 2023-08-25 | 5.50 | $5.50 | — |
| 2023-08-24 | 5.50 | $5.50 | — |
| 2023-08-23 | 5.50 | $5.50 | — |
| 2023-08-22 | 5.50 | $5.50 | — |
| 2023-08-21 | 5.50 | $5.50 | — |
| 2023-08-18 | 5.50 | $5.50 | — |
| 2023-08-17 | 5.50 | $5.50 | — |
| 2023-08-16 | 5.50 | $5.50 | — |
| 2023-08-15 | 5.50 | $5.50 | — |
| 2023-08-14 | 5.50 | $5.50 | — |
| 2023-08-11 | 5.50 | $5.50 | — |
| 2023-08-10 | 5.50 | $5.50 | — |
| 2023-08-09 | 5.50 | $5.50 | — |
| 2023-08-08 | 5.50 | $5.50 | — |
| 2023-08-07 | 5.50 | $5.50 | — |
| 2023-08-04 | 5.50 | $5.50 | — |
| 2023-08-03 | 5.50 | $5.50 | — |
| 2023-08-02 | 5.50 | $5.50 | — |
| 2023-08-01 | 5.50 | $5.50 | — |
| 2023-07-31 | 5.50 | $5.50 | — |
| 2023-07-28 | 5.49 | $5.50 | — |
| 2023-07-27 | 5.49 | $5.50 | — |
| 2023-07-26 | 5.49 | $5.50 | — |
| 2023-07-25 | 5.49 | $5.50 | — |
| 2023-07-24 | 5.49 | $5.50 | — |
| 2023-07-21 | 5.48 | $5.50 | — |
| 2023-07-20 | 5.48 | $5.50 | — |
| 2023-07-19 | 5.48 | $5.50 | — |
| 2023-07-18 | 5.47 | $5.50 | — |
| 2023-07-17 | 5.47 | $5.50 | — |
| 2023-07-14 | 5.46 | $5.50 | — |
| 2023-07-13 | 5.46 | $5.25 | 1814 |
| 2023-07-12 | 5.50 | $5.50 | — |
| 2023-07-11 | 5.50 | $5.50 | — |
| 2023-07-10 | 5.50 | $5.50 | — |
| 2023-07-07 | 5.50 | $5.50 | — |
| 2023-07-06 | 5.50 | $5.50 | — |
| 2023-07-05 | 5.50 | $5.50 | — |
| 2023-07-03 | 5.51 | $5.50 | — |
| 2023-06-30 | 5.51 | $5.50 | — |
| 2023-06-29 | 5.51 | $5.50 | — |
| 2023-06-28 | 5.51 | $5.50 | — |
| 2023-06-27 | 5.51 | $5.50 | — |
| 2023-06-26 | 5.51 | $5.50 | — |
| 2023-06-23 | 5.51 | $5.50 | — |
| 2023-06-22 | 5.51 | $5.50 | — |
| 2023-06-21 | 5.51 | $5.50 | — |
| 2023-06-20 | 5.51 | $5.50 | — |
| 2023-06-16 | 5.51 | $5.50 | — |
| 2023-06-15 | 5.51 | $5.50 | — |
| 2023-06-14 | 5.51 | $5.50 | — |
| 2023-06-13 | 5.51 | $5.50 | — |
| 2023-06-12 | 5.51 | $5.50 | — |
| 2023-06-09 | 5.52 | $5.50 | — |
| 2023-06-08 | 5.52 | $5.50 | — |
| 2023-06-07 | 5.52 | $5.50 | — |
| 2023-06-06 | 5.52 | $5.50 | — |
| 2023-06-05 | 5.52 | $5.50 | — |
| 2023-06-02 | 5.52 | $5.50 | — |
| 2023-06-01 | 5.52 | $5.50 | — |
| 2023-05-31 | 5.52 | $5.50 | — |
| 2023-05-30 | 5.53 | $5.50 | — |
| 2023-05-26 | 5.53 | $5.50 | — |
| 2023-05-25 | 5.53 | $5.50 | — |
| 2023-05-24 | 5.53 | $5.50 | — |
| 2023-05-23 | 5.53 | $5.50 | — |
| 2023-05-22 | 5.53 | $5.50 | — |
| 2023-05-19 | 5.53 | $5.50 | — |
| 2023-05-18 | 5.54 | $5.50 | — |
| 2023-05-17 | 5.54 | $5.50 | — |
| 2023-05-16 | 5.54 | $5.50 | — |
| 2023-05-15 | 5.54 | $5.50 | — |
| 2023-05-12 | 5.54 | $5.50 | — |
| 2023-05-11 | 5.54 | $5.50 | — |
| 2023-05-10 | 5.54 | $5.50 | — |
| 2023-05-09 | 5.54 | $5.50 | — |
| 2023-05-08 | 5.54 | $5.50 | — |
| 2023-05-05 | 5.54 | $5.50 | — |
| 2023-05-04 | 5.53 | $5.50 | — |
| 2023-05-03 | 5.53 | $5.50 | — |
| 2023-05-02 | 5.53 | $5.50 | — |
| 2023-05-01 | 5.52 | $5.50 | — |
| 2023-04-28 | 5.51 | $5.50 | — |
| 2023-04-27 | 5.51 | $5.50 | — |
| 2023-04-26 | 5.49 | $5.50 | — |
| 2023-04-25 | 5.48 | $5.50 | — |
| 2023-04-24 | 5.47 | $5.50 | — |
| 2023-04-21 | 5.45 | $5.50 | — |
| 2023-04-20 | 5.43 | $5.50 | — |
| 2023-04-19 | 5.40 | $5.50 | — |
| 2023-04-18 | 5.37 | $5.50 | — |
| 2023-04-17 | 5.33 | $5.50 | — |
| 2023-04-14 | 5.29 | $5.50 | — |
| 2023-04-13 | 5.24 | $5.50 | — |
| 2023-04-12 | 5.18 | $5.50 | — |
| 2023-04-11 | 5.11 | $5.50 | — |
| 2023-04-10 | 5.03 | $5.50 | — |
| 2023-04-06 | 4.94 | $5.50 | 3500 |
| 2023-04-05 | 4.84 | $5.00 | — |
| 2023-04-04 | 4.83 | $5.00 | — |
| 2023-04-03 | 4.81 | $5.00 | — |
| 2023-03-31 | 4.79 | $5.00 | 9457 |
| 2023-03-30 | 4.77 | $5.00 | — |
| 2023-03-29 | 4.75 | $5.00 | — |
| 2023-03-28 | 4.73 | $3.75 | 5957 |
| 2023-03-27 | 4.97 | $5.00 | — |
| 2023-03-24 | 4.99 | $5.00 | — |
| 2023-03-23 | 5.00 | $5.00 | — |
| 2023-03-22 | 5.03 | $5.00 | — |
| 2023-03-21 | 5.06 | $5.00 | — |
| 2023-03-20 | 5.09 | $5.00 | — |
| 2023-03-17 | 5.13 | $5.00 | — |
| 2023-03-16 | 5.18 | $5.00 | — |
| 2023-03-15 | 5.23 | $5.00 | — |
| 2023-03-14 | 5.30 | $5.00 | — |
| 2023-03-13 | 5.37 | $5.00 | — |
| 2023-03-10 | 5.46 | $5.00 | — |
| 2023-03-09 | 5.57 | $5.00 | — |
| 2023-03-08 | 5.69 | $5.00 | 17272 |
| 2023-03-07 | 5.83 | $6.50 | 2000 |
| 2023-03-06 | 5.67 | $6.00 | 4400 |
| 2023-03-03 | 5.60 | $5.75 | — |
| 2023-03-02 | 5.57 | $5.75 | — |
| 2023-03-01 | 5.53 | $5.75 | — |
| 2023-02-28 | 5.49 | $5.75 | — |
| 2023-02-27 | 5.44 | $5.75 | 427 |
| 2023-02-24 | 5.38 | $5.00 | — |
| 2023-02-23 | 5.47 | $5.00 | — |
| 2023-02-22 | 5.57 | $5.00 | 6140 |
| 2023-02-21 | 5.70 | $5.65 | — |
| 2023-02-17 | 5.70 | $5.65 | — |
| 2023-02-16 | 5.71 | $5.65 | 3961 |
| 2023-02-15 | 5.71 | $5.65 | — |
| 2023-02-14 | 5.72 | $5.65 | — |
| 2023-02-13 | 5.73 | $5.65 | — |
| 2023-02-10 | 5.74 | $5.65 | — |
| 2023-02-09 | 5.75 | $5.65 | — |
| 2023-02-08 | 5.76 | $5.65 | — |
| 2023-02-07 | 5.77 | $5.65 | 5859 |
| 2023-02-06 | 5.78 | $5.85 | — |
| 2023-02-03 | 5.76 | $5.85 | — |
| 2023-02-02 | 5.72 | $5.85 | — |
| 2023-02-01 | 5.68 | $5.85 | — |
| 2023-01-31 | 5.64 | $5.85 | — |
| 2023-01-30 | 5.59 | $5.85 | — |
| 2023-01-27 | 5.53 | $5.85 | — |
| 2023-01-26 | 5.45 | $5.85 | — |
| 2023-01-25 | 5.37 | $5.85 | — |
| 2023-01-24 | 5.28 | $5.85 | — |
| 2023-01-23 | 5.17 | $5.85 | 427 |
| 2023-01-20 | 5.04 | $5.00 | — |
| 2023-01-19 | 5.07 | $5.00 | — |
| 2023-01-18 | 5.11 | $5.00 | — |
| 2023-01-17 | 5.16 | $5.00 | — |
| 2023-01-13 | 5.21 | $5.00 | — |
| 2023-01-12 | 5.27 | $5.00 | — |
| 2023-01-11 | 5.35 | $5.00 | — |
| 2023-01-10 | 5.44 | $5.00 | — |
| 2023-01-09 | 5.54 | $5.00 | 4931 |
| 2023-01-06 | 5.66 | $5.66 | — |
| 2023-01-05 | 5.66 | $5.66 | — |
| 2023-01-04 | 5.66 | $5.66 | — |
| 2023-01-03 | 5.66 | $5.66 | — |
| 2022-12-30 | 5.66 | $5.66 | — |
| 2022-12-29 | 5.67 | $5.66 | — |
| 2022-12-28 | 5.67 | $5.66 | — |
| 2022-12-27 | 5.67 | $5.70 | 83242 |
| 2022-12-23 | 5.66 | $5.66 | — |
| 2022-12-22 | 5.66 | $5.66 | — |
| 2022-12-21 | 5.66 | $5.66 | — |
| 2022-12-20 | 5.66 | $5.66 | — |
| 2022-12-19 | 5.66 | $5.66 | — |
| 2022-12-16 | 5.66 | $5.66 | — |
| 2022-12-15 | 5.66 | $5.66 | — |
| 2022-12-14 | 5.66 | $5.66 | — |
| 2022-12-13 | 5.66 | $5.66 | — |
| 2022-12-12 | 5.66 | $5.66 | — |
| 2022-12-09 | 5.66 | $5.66 | — |
| 2022-12-08 | 5.66 | $5.66 | — |
| 2022-12-07 | 5.66 | $5.66 | — |
| 2022-12-06 | 5.66 | $5.66 | — |
| 2022-12-05 | 5.66 | $5.66 | — |
| 2022-12-02 | 5.66 | $5.66 | — |
| 2022-12-01 | 5.66 | $5.66 | — |
| 2022-11-30 | 5.66 | $5.66 | — |
| 2022-11-29 | 5.66 | $5.66 | — |
| 2022-11-28 | 5.66 | $5.66 | — |
| 2022-11-25 | 5.66 | $5.66 | — |
| 2022-11-23 | 5.66 | $5.66 | — |
| 2022-11-22 | 5.66 | $5.66 | — |
| 2022-11-21 | 5.66 | $5.66 | — |
| 2022-11-18 | 5.66 | $5.66 | — |
| 2022-11-17 | 5.66 | $5.66 | — |
| 2022-11-16 | 5.66 | $5.66 | — |
| 2022-11-15 | 5.66 | $5.66 | — |
| 2022-11-14 | 5.66 | $5.66 | — |
| 2022-11-11 | 5.66 | $5.66 | — |
| 2022-11-10 | 5.66 | $5.66 | — |
| 2022-11-09 | 5.66 | $5.66 | — |
| 2022-11-08 | 5.66 | $5.66 | — |
| 2022-11-07 | 5.66 | $5.66 | — |
| 2022-11-04 | 5.66 | $5.66 | — |
| 2022-11-03 | 5.66 | $5.66 | — |
| 2022-11-02 | 5.66 | $5.66 | — |
| 2022-11-01 | 5.66 | $5.66 | — |
| 2022-10-31 | 5.66 | $5.66 | — |
| 2022-10-28 | 5.66 | $5.66 | — |
| 2022-10-27 | 5.66 | $5.66 | — |
| 2022-10-26 | 5.66 | $5.66 | — |
| 2022-10-25 | 5.66 | $5.66 | — |
| 2022-10-24 | 5.66 | $5.66 | — |
| 2022-10-21 | 5.66 | $5.66 | — |
| 2022-10-20 | 5.66 | $5.66 | — |
| 2022-10-19 | 5.66 | $5.66 | — |
| 2022-10-18 | 5.66 | $5.66 | — |
| 2022-10-17 | 5.66 | $5.66 | — |
| 2022-10-14 | 5.66 | $5.66 | — |
| 2022-10-13 | 5.66 | $5.66 | — |
| 2022-10-12 | 5.66 | $5.66 | — |
| 2022-10-11 | 5.66 | $5.66 | — |
| 2022-10-10 | 5.67 | $5.66 | — |
| 2022-10-07 | 5.67 | $5.66 | — |
| 2022-10-06 | 5.67 | $5.66 | — |
| 2022-10-05 | 5.67 | $5.66 | — |
| 2022-10-04 | 5.67 | $5.66 | — |
| 2022-10-03 | 5.67 | $5.66 | — |
| 2022-09-30 | 5.67 | $5.66 | — |
| 2022-09-29 | 5.68 | $5.66 | — |
| 2022-09-28 | 5.68 | $5.66 | — |
| 2022-09-27 | 5.68 | $5.66 | — |
| 2022-09-26 | 5.69 | $5.66 | — |
| 2022-09-23 | 5.69 | $5.66 | — |
| 2022-09-22 | 5.69 | $5.66 | — |
| 2022-09-21 | 5.70 | $5.66 | — |
| 2022-09-20 | 5.71 | $5.66 | — |
| 2022-09-19 | 5.71 | $5.66 | — |
| 2022-09-16 | 5.72 | $5.66 | — |
| 2022-09-15 | 5.73 | $5.66 | — |
| 2022-09-14 | 5.74 | $5.66 | — |
| 2022-09-13 | 5.75 | $5.66 | — |
| 2022-09-12 | 5.76 | $5.66 | — |
| 2022-09-09 | 5.77 | $5.66 | 1932 |
| 2022-09-08 | 5.79 | $5.73 | — |
| 2022-09-07 | 5.79 | $5.73 | — |
| 2022-09-06 | 5.80 | $5.73 | — |
| 2022-09-02 | 5.80 | $5.73 | — |
| 2022-09-01 | 5.80 | $5.73 | — |
| 2022-08-31 | 5.80 | $5.73 | — |
| 2022-08-30 | 5.80 | $5.73 | — |
| 2022-08-29 | 5.81 | $5.73 | — |
| 2022-08-26 | 5.81 | $5.73 | 1686 |
| 2022-08-25 | 5.81 | $5.73 | — |
| 2022-08-24 | 5.81 | $5.73 | — |
| 2022-08-23 | 5.81 | $5.73 | — |
| 2022-08-22 | 5.80 | $5.73 | — |
| 2022-08-19 | 5.80 | $5.73 | — |
| 2022-08-18 | 5.79 | $5.73 | — |
| 2022-08-17 | 5.79 | $5.73 | — |
| 2022-08-16 | 5.78 | $5.73 | — |
| 2022-08-15 | 5.76 | $5.73 | — |
| 2022-08-12 | 5.75 | $5.73 | 36338 |
| 2022-08-11 | 5.73 | $5.74 | — |
| 2022-08-10 | 5.70 | $5.74 | — |
| 2022-08-09 | 5.67 | $5.74 | — |
| 2022-08-08 | 5.64 | $5.74 | — |
| 2022-08-05 | 5.59 | $5.74 | — |
| 2022-08-04 | 5.54 | $5.74 | — |
| 2022-08-03 | 5.48 | $5.74 | — |
| 2022-08-02 | 5.41 | $5.74 | — |
| 2022-08-01 | 5.32 | $5.74 | — |
| 2022-07-29 | 5.22 | $5.74 | 2075 |
| 2022-07-28 | 5.11 | $5.11 | — |
| 2022-07-27 | 5.11 | $5.11 | — |
| 2022-07-26 | 5.11 | $5.11 | — |
| 2022-07-25 | 5.11 | $5.11 | — |
| 2022-07-22 | 5.11 | $5.11 | — |
| 2022-07-21 | 5.11 | $5.11 | — |
| 2022-07-20 | 5.11 | $5.11 | — |
| 2022-07-19 | 5.11 | $5.11 | — |
| 2022-07-18 | 5.11 | $5.11 | — |
| 2022-07-15 | 5.11 | $5.11 | — |
| 2022-07-14 | 5.11 | $5.11 | — |
| 2022-07-13 | 5.11 | $5.11 | — |
| 2022-07-12 | 5.11 | $5.11 | — |
| 2022-07-11 | 5.11 | $5.11 | — |
| 2022-07-08 | 5.11 | $5.11 | — |
| 2022-07-07 | 5.11 | $5.11 | — |
| 2022-07-06 | 5.11 | $5.11 | — |
| 2022-07-05 | 5.11 | $5.11 | — |
| 2022-07-01 | 5.11 | $5.11 | — |
| 2022-06-30 | 5.11 | $5.11 | — |
| 2022-06-29 | 5.11 | $5.11 | — |
| 2022-06-28 | 5.11 | $5.11 | — |
| 2022-06-27 | 5.11 | $5.11 | — |
| 2022-06-24 | 5.11 | $5.11 | — |
| 2022-06-23 | 5.11 | $5.11 | — |
| 2022-06-22 | 5.11 | $5.11 | — |
| 2022-06-21 | 5.11 | $5.11 | — |
| 2022-06-17 | 5.11 | $5.11 | — |
| 2022-06-16 | 5.11 | $5.11 | — |
| 2022-06-15 | 5.11 | $5.11 | — |
| 2022-06-14 | 5.11 | $5.11 | — |
| 2022-06-13 | 5.11 | $5.11 | — |
| 2022-06-10 | 5.11 | $5.11 | — |
| 2022-06-09 | 5.11 | $5.11 | — |
| 2022-06-08 | 5.11 | $5.11 | — |
| 2022-06-07 | 5.11 | $5.11 | — |
| 2022-06-06 | 5.11 | $5.11 | — |
| 2022-06-03 | 5.11 | $5.11 | — |
| 2022-06-02 | 5.11 | $5.11 | — |
| 2022-06-01 | 5.11 | $5.11 | — |
| 2022-05-31 | 5.11 | $5.11 | — |
| 2022-05-27 | 5.11 | $5.11 | — |
| 2022-05-26 | 5.11 | $5.11 | — |
| 2022-05-25 | 5.11 | $5.11 | — |
| 2022-05-24 | 5.11 | $5.11 | — |
| 2022-05-23 | 5.11 | $5.11 | — |
| 2022-05-20 | 5.11 | $5.11 | — |
| 2022-05-19 | 5.11 | $5.11 | — |
| 2022-05-18 | 5.11 | $5.11 | — |
| 2022-05-17 | 5.11 | $5.11 | — |
| 2022-05-16 | 5.11 | $5.11 | — |
| 2022-05-13 | 5.10 | $5.11 | — |
| 2022-05-12 | 5.10 | $5.11 | — |
| 2022-05-11 | 5.10 | $5.11 | — |
| 2022-05-10 | 5.10 | $5.11 | — |
| 2022-05-09 | 5.10 | $5.11 | — |
| 2022-05-06 | 5.10 | $5.11 | — |
| 2022-05-05 | 5.10 | $5.11 | — |
| 2022-05-04 | 5.10 | $5.11 | — |
| 2022-05-03 | 5.10 | $5.11 | — |
| 2022-05-02 | 5.10 | $5.11 | — |
| 2022-04-29 | 5.10 | $5.11 | — |
| 2022-04-28 | 5.10 | $5.11 | — |
| 2022-04-27 | 5.10 | $5.11 | — |
| 2022-04-26 | 5.10 | $5.11 | — |
| 2022-04-25 | 5.10 | $5.11 | — |
| 2022-04-22 | 5.10 | $5.11 | — |
| 2022-04-21 | 5.09 | $5.11 | — |
| 2022-04-20 | 5.09 | $5.11 | — |
| 2022-04-19 | 5.09 | $5.11 | — |
| 2022-04-18 | 5.09 | $5.11 | — |
| 2022-04-14 | 5.09 | $5.11 | — |
| 2022-04-13 | 5.09 | $5.11 | — |
| 2022-04-12 | 5.09 | $5.11 | — |
| 2022-04-11 | 5.09 | $5.11 | — |
| 2022-04-08 | 5.09 | $5.11 | — |
| 2022-04-07 | 5.09 | $5.11 | — |
| 2022-04-06 | 5.09 | $5.11 | — |
| 2022-04-05 | 5.08 | $5.11 | — |
| 2022-04-04 | 5.08 | $5.11 | — |
| 2022-04-01 | 5.08 | $5.11 | — |
| 2022-03-31 | 5.08 | $5.11 | — |
| 2022-03-30 | 5.08 | $5.11 | — |
| 2022-03-29 | 5.08 | $5.11 | — |
| 2022-03-28 | 5.08 | $5.11 | — |
| 2022-03-25 | 5.08 | $5.11 | — |
| 2022-03-24 | 5.09 | $5.11 | — |
| 2022-03-23 | 5.09 | $5.11 | — |
| 2022-03-22 | 5.09 | $5.11 | — |
| 2022-03-21 | 5.10 | $5.11 | — |
| 2022-03-18 | 5.10 | $5.11 | — |
| 2022-03-17 | 5.11 | $5.11 | — |
| 2022-03-16 | 5.11 | $5.11 | — |
| 2022-03-15 | 5.12 | $5.11 | — |
| 2022-03-14 | 5.13 | $5.11 | — |
| 2022-03-11 | 5.14 | $5.11 | — |
| 2022-03-10 | 5.16 | $5.11 | — |
| 2022-03-09 | 5.18 | $5.11 | — |
| 2022-03-08 | 5.20 | $5.11 | 13808 |
| 2022-03-07 | 5.22 | $5.21 | — |
| 2022-03-04 | 5.23 | $5.21 | — |
| 2022-03-03 | 5.24 | $5.21 | — |
| 2022-03-02 | 5.25 | $5.21 | — |
| 2022-03-01 | 5.26 | $5.21 | — |
| 2022-02-28 | 5.28 | $5.21 | — |
| 2022-02-25 | 5.30 | $5.21 | — |
| 2022-02-24 | 5.32 | $5.21 | — |
| 2022-02-23 | 5.34 | $5.21 | — |
| 2022-02-22 | 5.37 | $5.21 | — |
| 2022-02-18 | 5.41 | $5.21 | — |
| 2022-02-17 | 5.44 | $5.21 | — |
| 2022-02-16 | 5.49 | $5.21 | — |
| 2022-02-15 | 5.54 | $5.21 | — |
| 2022-02-14 | 5.60 | $5.21 | — |
| 2022-02-11 | 5.66 | $5.21 | — |
| 2022-02-10 | 5.74 | $5.21 | — |
| 2022-02-09 | 5.83 | $5.21 | — |
| 2022-02-08 | 5.93 | $5.21 | — |
| 2022-02-07 | 6.05 | $5.21 | 4799 |
| 2022-02-04 | 6.18 | $6.18 | — |
| 2022-02-03 | 6.12 | $6.18 | — |
| 2022-02-02 | 6.06 | $6.18 | — |
| 2022-02-01 | 5.98 | $6.18 | — |
| 2022-01-31 | 5.88 | $6.18 | — |
| 2022-01-28 | 5.77 | $6.18 | 6766 |
| 2022-01-27 | 5.64 | $5.35 | — |
| 2022-01-26 | 5.66 | $5.35 | — |
| 2022-01-25 | 5.68 | $5.35 | — |
| 2022-01-24 | 5.70 | $5.35 | — |
| 2022-01-21 | 5.72 | $5.35 | — |
| 2022-01-20 | 5.74 | $5.35 | — |
| 2022-01-19 | 5.77 | $5.35 | — |
| 2022-01-18 | 5.79 | $5.35 | — |
| 2022-01-14 | 5.82 | $5.35 | — |
| 2022-01-13 | 5.84 | $5.35 | — |
| 2022-01-12 | 5.86 | $5.35 | — |
| 2022-01-11 | 5.89 | $5.35 | — |
| 2022-01-10 | 5.91 | $5.35 | — |
| 2022-01-07 | 5.93 | $5.35 | — |
| 2022-01-06 | 5.95 | $5.35 | — |
| 2022-01-05 | 5.97 | $5.35 | — |
| 2022-01-04 | 5.99 | $5.35 | — |
| 2022-01-03 | 6.00 | $5.35 | — |
| 2021-12-31 | 6.01 | $5.35 | — |
| 2021-12-30 | 6.01 | $5.35 | — |
| 2021-12-29 | 6.00 | $5.35 | — |
| 2021-12-28 | 5.99 | $5.35 | — |
| 2021-12-27 | 5.97 | $5.35 | — |
| 2021-12-23 | 5.93 | $5.35 | — |
| 2021-12-22 | 5.88 | $5.35 | — |
| 2021-12-21 | 5.81 | $5.35 | — |
| 2021-12-20 | 5.73 | $5.35 | — |
| 2021-12-17 | 5.62 | $5.35 | — |
| 2021-12-16 | 5.48 | $5.35 | — |
| 2021-12-15 | 5.31 | $5.35 | — |
| 2021-12-14 | 5.10 | $5.35 | 28909 |
| 2021-12-13 | 4.85 | $5.45 | — |
| 2021-12-10 | 4.53 | $5.35 | 30021 |
| 2021-12-09 | 4.17 | $5.45 | — |
| 2021-12-08 | 3.72 | $5.45 | — |
| 2021-12-07 | 3.19 | $5.45 | — |
| 2021-12-06 | 2.57 | $5.45 | — |
| 2021-12-03 | 1.85 | $5.45 | — |
| 2021-12-02 | 1.00 | $5.45 | 31683 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 1468 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.17
2025-02-18
Close Price
$10.22
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
5.67
Maximum
11.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 10.17 | $10.22 | — |
| 2025-02-14 | 10.16 | $10.22 | — |
| 2025-02-13 | 10.15 | $10.22 | — |
| 2025-02-12 | 10.15 | $10.22 | — |
| 2025-02-11 | 10.14 | $10.22 | — |
| 2025-02-10 | 10.14 | $10.22 | — |
| 2025-02-07 | 10.13 | $10.22 | — |
| 2025-02-06 | 10.13 | $10.22 | — |
| 2025-02-05 | 10.12 | $10.22 | — |
| 2025-02-04 | 10.12 | $10.22 | — |
| 2025-02-03 | 10.11 | $10.22 | — |
| 2025-01-31 | 10.11 | $10.22 | — |
| 2025-01-30 | 10.11 | $10.22 | — |
| 2025-01-29 | 10.12 | $10.22 | — |
| 2025-01-28 | 10.12 | $10.22 | — |
| 2025-01-27 | 10.13 | $10.22 | — |
| 2025-01-24 | 10.15 | $10.22 | — |
| 2025-01-23 | 10.17 | $10.22 | — |
| 2025-01-22 | 10.20 | $10.22 | — |
| 2025-01-21 | 10.23 | $10.22 | — |
| 2025-01-17 | 10.28 | $10.22 | — |
| 2025-01-16 | 10.34 | $10.22 | — |
| 2025-01-15 | 10.41 | $10.22 | — |
| 2025-01-14 | 10.50 | $10.22 | — |
| 2025-01-13 | 10.61 | $10.22 | — |
| 2025-01-10 | 10.75 | $10.22 | — |
| 2025-01-08 | 10.91 | $10.22 | — |
| 2025-01-07 | 11.11 | $10.22 | — |
| 2025-01-06 | 11.34 | $10.22 | 571 |
| 2025-01-03 | 11.62 | $11.51 | — |
| 2025-01-02 | 11.55 | $11.51 | — |
| 2024-12-31 | 11.45 | $11.51 | — |
| 2024-12-30 | 11.32 | $11.51 | — |
| 2024-12-27 | 11.16 | $11.51 | — |
| 2024-12-26 | 10.96 | $11.51 | — |
| 2024-12-24 | 10.70 | $11.51 | — |
| 2024-12-23 | 10.39 | $11.51 | 3343 |
| 2024-12-20 | 10.01 | $10.01 | — |
| 2024-12-19 | 10.01 | $10.01 | — |
| 2024-12-18 | 10.02 | $10.01 | — |
| 2024-12-17 | 10.03 | $10.01 | — |
| 2024-12-16 | 10.04 | $10.01 | — |
| 2024-12-13 | 10.06 | $10.01 | — |
| 2024-12-12 | 10.08 | $10.01 | — |
| 2024-12-11 | 10.10 | $10.01 | — |
| 2024-12-10 | 10.13 | $10.01 | — |
| 2024-12-09 | 10.16 | $10.01 | — |
| 2024-12-06 | 10.20 | $10.01 | — |
| 2024-12-05 | 10.24 | $10.94 | 5284 |
| 2024-12-04 | 10.00 | $10.01 | — |
| 2024-12-03 | 10.00 | $10.01 | — |
| 2024-12-02 | 10.01 | $10.01 | — |
| 2024-11-29 | 10.01 | $10.01 | — |
| 2024-11-27 | 10.02 | $10.01 | — |
| 2024-11-26 | 10.02 | $10.01 | — |
| 2024-11-25 | 10.03 | $10.01 | — |
| 2024-11-22 | 10.03 | $10.01 | — |
| 2024-11-21 | 10.04 | $10.01 | 871 |
| 2024-11-20 | 10.05 | $10.00 | — |
| 2024-11-19 | 10.07 | $10.00 | — |
| 2024-11-18 | 10.09 | $10.00 | 1857 |
| 2024-11-15 | 10.11 | $10.00 | — |
| 2024-11-14 | 10.14 | $10.00 | — |
| 2024-11-13 | 10.16 | $10.00 | — |
| 2024-11-12 | 10.20 | $10.00 | — |
| 2024-11-11 | 10.24 | $10.00 | — |
| 2024-11-08 | 10.29 | $11.00 | 1263 |
| 2024-11-07 | 10.02 | $10.00 | — |
| 2024-11-06 | 10.02 | $10.00 | — |
| 2024-11-05 | 10.02 | $10.00 | — |
| 2024-11-04 | 10.01 | $10.00 | — |
| 2024-11-01 | 10.00 | $10.00 | — |
| 2024-10-31 | 9.98 | $10.00 | — |
| 2024-10-30 | 9.96 | $10.00 | — |
| 2024-10-29 | 9.94 | $10.00 | — |
| 2024-10-28 | 9.91 | $10.00 | — |
| 2024-10-25 | 9.87 | $10.00 | — |
| 2024-10-24 | 9.83 | $10.00 | — |
| 2024-10-23 | 9.77 | $10.00 | — |
| 2024-10-22 | 9.70 | $10.00 | — |
| 2024-10-21 | 9.62 | $10.00 | — |
| 2024-09-24 | 9.52 | $9.50 | — |
| 2024-09-23 | 9.56 | $9.50 | — |
| 2024-09-20 | 9.60 | $9.50 | 2852 |
| 2024-09-19 | 9.66 | $9.75 | — |
| 2024-09-18 | 9.66 | $9.75 | — |
| 2024-09-17 | 9.65 | $9.75 | — |
| 2024-09-16 | 9.65 | $9.75 | — |
| 2024-09-13 | 9.64 | $9.75 | — |
| 2024-09-12 | 9.64 | $9.75 | — |
| 2024-09-11 | 9.63 | $9.75 | — |
| 2024-09-10 | 9.62 | $9.75 | — |
| 2024-09-09 | 9.62 | $9.75 | — |
| 2024-09-06 | 9.61 | $9.75 | 1857 |
| 2024-09-05 | 9.61 | $9.75 | — |
| 2024-09-04 | 9.61 | $9.75 | — |
| 2024-09-03 | 9.61 | $9.75 | — |
| 2024-08-30 | 9.61 | $9.75 | — |
| 2024-08-29 | 9.61 | $9.75 | — |
| 2024-08-28 | 9.61 | $9.75 | — |
| 2024-08-27 | 9.62 | $9.75 | — |
| 2024-08-26 | 9.63 | $9.75 | — |
| 2024-08-23 | 9.64 | $9.75 | — |
| 2024-08-22 | 9.66 | $9.75 | — |
| 2024-08-21 | 9.68 | $9.75 | — |
| 2024-08-20 | 9.71 | $9.75 | — |
| 2024-08-19 | 9.75 | $9.75 | 622 |
| 2024-08-16 | 9.80 | $9.90 | — |
| 2024-08-15 | 9.81 | $9.90 | — |
| 2024-08-14 | 9.82 | $9.90 | — |
| 2024-08-13 | 9.84 | $9.90 | — |
| 2024-08-12 | 9.85 | $9.90 | — |
| 2024-08-09 | 9.87 | $9.90 | — |
| 2024-08-08 | 9.90 | $9.90 | 1857 |
| 2024-08-07 | 9.93 | $9.90 | 1857 |
| 2024-08-06 | 9.96 | $9.90 | — |
| 2024-08-05 | 10.00 | $9.90 | — |
| 2024-08-02 | 10.04 | $9.90 | — |
| 2024-08-01 | 10.09 | $9.90 | — |
| 2024-07-31 | 10.14 | $9.90 | — |
| 2024-07-30 | 10.21 | $9.90 | 403 |
| 2024-07-29 | 10.28 | $9.75 | — |
| 2024-07-26 | 10.40 | $9.75 | — |
| 2024-07-25 | 10.54 | $9.75 | — |
| 2024-07-16 | 10.71 | $10.51 | 713 |
| 2024-06-10 | 10.65 | $9.75 | 3526 |
| 2024-06-03 | 10.81 | $9.75 | 497 |
| 2024-05-31 | 11.00 | $9.75 | 768 |
| 2024-05-22 | 11.20 | $10.00 | 629 |
| 2024-05-21 | 11.35 | $10.75 | 1154 |
| 2024-05-13 | 11.27 | $10.47 | 1857 |
| 2024-05-09 | 11.25 | $10.78 | 8582 |
| 2024-05-08 | 11.09 | $10.10 | 2062 |
| 2024-05-06 | 11.09 | $10.10 | 494 |
| 2024-04-01 | 11.06 | $9.82 | 829 |
| 2024-03-12 | 11.09 | $10.15 | 419 |
| 2024-02-26 | 10.98 | $9.99 | 417 |
| 2024-02-23 | 10.88 | $10.40 | — |
| 2024-02-22 | 10.59 | $10.40 | 5252 |
| 2024-02-21 | 10.21 | $10.40 | — |
| 2024-02-20 | 9.71 | $10.40 | — |
| 2024-02-16 | 9.07 | $10.40 | 10909 |
| 2024-02-15 | 8.27 | $10.25 | — |
| 2024-02-14 | 7.32 | $10.25 | — |
| 2024-02-13 | 6.14 | $10.25 | 1543 |
| 2024-02-12 | 4.70 | $4.65 | — |
| 2024-02-09 | 4.71 | $4.65 | — |
| 2024-02-08 | 4.73 | $4.97 | 31775 |
| 2024-02-07 | 4.65 | $4.65 | — |
| 2024-02-06 | 4.65 | $4.65 | — |
| 2024-02-05 | 4.66 | $4.65 | — |
| 2024-02-02 | 4.66 | $4.65 | — |
| 2024-02-01 | 4.67 | $4.65 | — |
| 2024-01-31 | 4.68 | $4.65 | — |
| 2024-01-30 | 4.69 | $4.65 | — |
| 2024-01-29 | 4.70 | $4.65 | — |
| 2024-01-26 | 4.71 | $4.65 | — |
| 2024-01-25 | 4.73 | $4.65 | — |
| 2024-01-24 | 4.75 | $4.65 | — |
| 2024-01-23 | 4.77 | $4.65 | — |
| 2024-01-22 | 4.80 | $4.88 | 18848 |
| 2024-01-19 | 4.77 | $5.10 | 3979 |
| 2024-01-18 | 4.65 | $4.65 | — |
| 2024-01-17 | 4.65 | $4.65 | — |
| 2024-01-16 | 4.65 | $4.65 | — |
| 2024-01-12 | 4.66 | $4.65 | — |
| 2024-01-11 | 4.66 | $4.65 | — |
| 2024-01-10 | 4.66 | $4.65 | — |
| 2024-01-09 | 4.67 | $4.80 | 4546 |
| 2024-01-08 | 4.63 | $4.65 | — |
| 2024-01-05 | 4.62 | $4.65 | 1784 |
| 2024-01-04 | 4.62 | $4.65 | — |
| 2024-01-03 | 4.62 | $4.65 | — |
| 2024-01-02 | 4.62 | $4.65 | — |
| 2023-12-29 | 4.61 | $4.65 | — |
| 2023-12-28 | 4.61 | $4.65 | — |
| 2023-12-27 | 4.61 | $4.65 | — |
| 2023-12-26 | 4.61 | $4.65 | — |
| 2023-12-22 | 4.61 | $4.65 | — |
| 2023-12-21 | 4.61 | $4.65 | — |
| 2023-12-20 | 4.61 | $4.65 | — |
| 2023-12-19 | 4.61 | $4.65 | — |
| 2023-12-18 | 4.61 | $4.65 | — |
| 2023-12-15 | 4.62 | $4.65 | — |
| 2023-12-14 | 4.63 | $4.65 | — |
| 2023-12-13 | 4.64 | $4.65 | — |
| 2023-12-12 | 4.65 | $4.65 | — |
| 2023-12-11 | 4.67 | $4.65 | — |
| 2023-12-08 | 4.70 | $4.65 | — |
| 2023-12-07 | 4.73 | $4.65 | — |
| 2023-12-06 | 4.77 | $4.65 | — |
| 2023-12-05 | 4.81 | $4.65 | — |
| 2023-12-04 | 4.87 | $4.65 | — |
| 2023-12-01 | 4.94 | $4.65 | — |
| 2023-11-30 | 5.02 | $4.65 | — |
| 2023-11-29 | 5.13 | $4.65 | 14425 |
| 2023-11-28 | 5.25 | $5.15 | — |
| 2023-11-27 | 5.23 | $5.15 | — |
| 2023-11-24 | 5.21 | $5.15 | — |
| 2023-11-22 | 5.19 | $5.15 | — |
| 2023-11-21 | 5.15 | $5.15 | — |
| 2023-11-20 | 5.10 | $5.15 | — |
| 2023-11-17 | 5.04 | $5.15 | — |
| 2023-11-16 | 4.96 | $5.15 | — |
| 2023-11-15 | 4.87 | $5.15 | — |
| 2023-11-14 | 4.75 | $5.15 | 14694 |
| 2023-11-13 | 4.61 | $4.60 | — |
| 2023-11-10 | 4.61 | $4.60 | — |
| 2023-11-09 | 4.60 | $4.60 | — |
| 2023-11-08 | 4.60 | $4.60 | — |
| 2023-11-07 | 4.60 | $4.60 | — |
| 2023-11-06 | 4.60 | $4.60 | — |
| 2023-11-03 | 4.59 | $4.60 | — |
| 2023-11-02 | 4.59 | $4.60 | — |
| 2023-11-01 | 4.59 | $4.60 | — |
| 2023-10-31 | 4.58 | $4.60 | — |
| 2023-10-30 | 4.58 | $4.60 | — |
| 2023-10-27 | 4.58 | $4.60 | — |
| 2023-10-26 | 4.57 | $4.60 | — |
| 2023-10-25 | 4.57 | $4.60 | — |
| 2023-10-24 | 4.57 | $4.60 | — |
| 2023-10-23 | 4.56 | $4.60 | — |
| 2023-10-20 | 4.56 | $4.60 | — |
| 2023-10-19 | 4.56 | $4.60 | — |
| 2023-10-18 | 4.56 | $4.60 | — |
| 2023-10-17 | 4.56 | $4.60 | — |
| 2023-10-16 | 4.56 | $4.60 | — |
| 2023-10-13 | 4.56 | $4.60 | — |
| 2023-10-12 | 4.57 | $4.60 | — |
| 2023-10-11 | 4.58 | $4.60 | — |
| 2023-10-10 | 4.60 | $4.60 | — |
| 2023-10-09 | 4.62 | $4.60 | — |
| 2023-10-06 | 4.65 | $4.60 | 2886 |
| 2023-10-05 | 4.68 | $4.80 | — |
| 2023-10-04 | 4.67 | $4.80 | — |
| 2023-10-03 | 4.65 | $4.80 | — |
| 2023-10-02 | 4.63 | $4.80 | — |
| 2023-09-29 | 4.60 | $4.80 | — |
| 2023-09-28 | 4.58 | $4.80 | — |
| 2023-09-27 | 4.55 | $4.80 | — |
| 2023-09-26 | 4.53 | $4.80 | — |
| 2023-09-25 | 4.50 | $4.80 | 13034 |
| 2023-09-22 | 4.47 | $4.55 | — |
| 2023-09-21 | 4.51 | $4.55 | — |
| 2023-09-20 | 4.57 | $4.55 | — |
| 2023-09-19 | 4.66 | $4.55 | — |
| 2023-09-18 | 4.76 | $4.55 | — |
| 2023-09-15 | 4.89 | $4.55 | — |
| 2023-09-14 | 5.05 | $4.55 | — |
| 2023-09-13 | 5.25 | $4.55 | 1000 |
| 2023-09-12 | 5.50 | $5.50 | — |
| 2023-09-11 | 5.50 | $5.50 | — |
| 2023-09-08 | 5.50 | $5.50 | — |
| 2023-09-07 | 5.50 | $5.50 | — |
| 2023-09-06 | 5.50 | $5.50 | — |
| 2023-09-05 | 5.50 | $5.50 | — |
| 2023-09-01 | 5.50 | $5.50 | — |
| 2023-08-31 | 5.50 | $5.50 | — |
| 2023-08-30 | 5.50 | $5.50 | — |
| 2023-08-29 | 5.50 | $5.50 | — |
| 2023-08-28 | 5.50 | $5.50 | — |
| 2023-08-25 | 5.50 | $5.50 | — |
| 2023-08-24 | 5.50 | $5.50 | — |
| 2023-08-23 | 5.50 | $5.50 | — |
| 2023-08-22 | 5.50 | $5.50 | — |
| 2023-08-21 | 5.50 | $5.50 | — |
| 2023-08-18 | 5.50 | $5.50 | — |
| 2023-08-17 | 5.50 | $5.50 | — |
| 2023-08-16 | 5.50 | $5.50 | — |
| 2023-08-15 | 5.50 | $5.50 | — |
| 2023-08-14 | 5.50 | $5.50 | — |
| 2023-08-11 | 5.50 | $5.50 | — |
| 2023-08-10 | 5.50 | $5.50 | — |
| 2023-08-09 | 5.50 | $5.50 | — |
| 2023-08-08 | 5.50 | $5.50 | — |
| 2023-08-07 | 5.50 | $5.50 | — |
| 2023-08-04 | 5.50 | $5.50 | — |
| 2023-08-03 | 5.50 | $5.50 | — |
| 2023-08-02 | 5.50 | $5.50 | — |
| 2023-08-01 | 5.50 | $5.50 | — |
| 2023-07-31 | 5.50 | $5.50 | — |
| 2023-07-28 | 5.50 | $5.50 | — |
| 2023-07-27 | 5.49 | $5.50 | — |
| 2023-07-26 | 5.49 | $5.50 | — |
| 2023-07-25 | 5.49 | $5.50 | — |
| 2023-07-24 | 5.48 | $5.50 | — |
| 2023-07-21 | 5.48 | $5.50 | — |
| 2023-07-20 | 5.48 | $5.50 | — |
| 2023-07-19 | 5.47 | $5.50 | — |
| 2023-07-18 | 5.46 | $5.50 | — |
| 2023-07-17 | 5.45 | $5.50 | — |
| 2023-07-14 | 5.44 | $5.50 | — |
| 2023-07-13 | 5.43 | $5.25 | 1814 |
| 2023-07-12 | 5.50 | $5.50 | — |
| 2023-07-11 | 5.50 | $5.50 | — |
| 2023-07-10 | 5.50 | $5.50 | — |
| 2023-07-07 | 5.50 | $5.50 | — |
| 2023-07-06 | 5.50 | $5.50 | — |
| 2023-07-05 | 5.50 | $5.50 | — |
| 2023-07-03 | 5.49 | $5.50 | — |
| 2023-06-30 | 5.49 | $5.50 | — |
| 2023-06-29 | 5.49 | $5.50 | — |
| 2023-06-28 | 5.49 | $5.50 | — |
| 2023-06-27 | 5.49 | $5.50 | — |
| 2023-06-26 | 5.49 | $5.50 | — |
| 2023-06-23 | 5.49 | $5.50 | — |
| 2023-06-22 | 5.49 | $5.50 | — |
| 2023-06-21 | 5.49 | $5.50 | — |
| 2023-06-20 | 5.49 | $5.50 | — |
| 2023-06-16 | 5.49 | $5.50 | — |
| 2023-06-15 | 5.50 | $5.50 | — |
| 2023-06-14 | 5.50 | $5.50 | — |
| 2023-06-13 | 5.50 | $5.50 | — |
| 2023-06-12 | 5.50 | $5.50 | — |
| 2023-06-09 | 5.50 | $5.50 | — |
| 2023-06-08 | 5.50 | $5.50 | — |
| 2023-06-07 | 5.50 | $5.50 | — |
| 2023-06-06 | 5.50 | $5.50 | — |
| 2023-06-05 | 5.50 | $5.50 | — |
| 2023-06-02 | 5.50 | $5.50 | — |
| 2023-06-01 | 5.50 | $5.50 | — |
| 2023-05-31 | 5.51 | $5.50 | — |
| 2023-05-30 | 5.51 | $5.50 | — |
| 2023-05-26 | 5.51 | $5.50 | — |
| 2023-05-25 | 5.51 | $5.50 | — |
| 2023-05-24 | 5.51 | $5.50 | — |
| 2023-05-23 | 5.52 | $5.50 | — |
| 2023-05-22 | 5.52 | $5.50 | — |
| 2023-05-19 | 5.52 | $5.50 | — |
| 2023-05-18 | 5.53 | $5.50 | — |
| 2023-05-17 | 5.53 | $5.50 | — |
| 2023-05-16 | 5.54 | $5.50 | — |
| 2023-05-15 | 5.54 | $5.50 | — |
| 2023-05-12 | 5.55 | $5.50 | — |
| 2023-05-11 | 5.55 | $5.50 | — |
| 2023-05-10 | 5.56 | $5.50 | — |
| 2023-05-09 | 5.56 | $5.50 | — |
| 2023-05-08 | 5.57 | $5.50 | — |
| 2023-05-05 | 5.57 | $5.50 | — |
| 2023-05-04 | 5.58 | $5.50 | — |
| 2023-05-03 | 5.59 | $5.50 | — |
| 2023-05-02 | 5.59 | $5.50 | — |
| 2023-05-01 | 5.59 | $5.50 | — |
| 2023-04-28 | 5.60 | $5.50 | — |
| 2023-04-27 | 5.60 | $5.50 | — |
| 2023-04-26 | 5.60 | $5.50 | — |
| 2023-04-25 | 5.60 | $5.50 | — |
| 2023-04-24 | 5.59 | $5.50 | — |
| 2023-04-21 | 5.58 | $5.50 | — |
| 2023-04-20 | 5.57 | $5.50 | — |
| 2023-04-19 | 5.55 | $5.50 | — |
| 2023-04-18 | 5.52 | $5.50 | — |
| 2023-04-17 | 5.49 | $5.50 | — |
| 2023-04-14 | 5.44 | $5.50 | — |
| 2023-04-13 | 5.39 | $5.50 | — |
| 2023-04-12 | 5.32 | $5.50 | — |
| 2023-04-11 | 5.23 | $5.50 | — |
| 2023-04-10 | 5.12 | $5.50 | — |
| 2023-04-06 | 4.99 | $5.50 | 3500 |
| 2023-04-05 | 4.84 | $5.00 | — |
| 2023-04-04 | 4.81 | $5.00 | — |
| 2023-04-03 | 4.77 | $5.00 | — |
| 2023-03-31 | 4.73 | $5.00 | 9457 |
| 2023-03-30 | 4.68 | $5.00 | — |
| 2023-03-29 | 4.63 | $5.00 | — |
| 2023-03-28 | 4.57 | $3.75 | 5957 |
| 2023-03-27 | 4.89 | $5.00 | — |
| 2023-03-24 | 4.89 | $5.00 | — |
| 2023-03-23 | 4.90 | $5.00 | — |
| 2023-03-22 | 4.91 | $5.00 | — |
| 2023-03-21 | 4.93 | $5.00 | — |
| 2023-03-20 | 4.96 | $5.00 | — |
| 2023-03-17 | 5.00 | $5.00 | — |
| 2023-03-16 | 5.04 | $5.00 | — |
| 2023-03-15 | 5.10 | $5.00 | — |
| 2023-03-14 | 5.18 | $5.00 | — |
| 2023-03-13 | 5.27 | $5.00 | — |
| 2023-03-10 | 5.39 | $5.00 | — |
| 2023-03-09 | 5.54 | $5.00 | — |
| 2023-03-08 | 5.72 | $5.00 | 17272 |
| 2023-03-07 | 5.93 | $6.50 | 2000 |
| 2023-03-06 | 5.72 | $6.00 | 4400 |
| 2023-03-03 | 5.61 | $5.75 | — |
| 2023-03-02 | 5.57 | $5.75 | — |
| 2023-03-01 | 5.51 | $5.75 | — |
| 2023-02-28 | 5.44 | $5.75 | — |
| 2023-02-27 | 5.36 | $5.75 | 427 |
| 2023-02-24 | 5.26 | $5.00 | — |
| 2023-02-23 | 5.38 | $5.00 | — |
| 2023-02-22 | 5.52 | $5.00 | 6140 |
| 2023-02-21 | 5.70 | $5.65 | — |
| 2023-02-17 | 5.71 | $5.65 | — |
| 2023-02-16 | 5.72 | $5.65 | 3961 |
| 2023-02-15 | 5.73 | $5.65 | — |
| 2023-02-14 | 5.75 | $5.65 | — |
| 2023-02-13 | 5.77 | $5.65 | — |
| 2023-02-10 | 5.79 | $5.65 | — |
| 2023-02-09 | 5.81 | $5.65 | — |
| 2023-02-08 | 5.84 | $5.65 | — |
| 2023-02-07 | 5.87 | $5.65 | 5859 |
| 2023-02-06 | 5.91 | $5.85 | — |
| 2023-02-03 | 5.89 | $5.85 | — |
| 2023-02-02 | 5.86 | $5.85 | — |
| 2023-02-01 | 5.82 | $5.85 | — |
| 2023-01-31 | 5.77 | $5.85 | — |
| 2023-01-30 | 5.71 | $5.85 | — |
| 2023-01-27 | 5.64 | $5.85 | — |
| 2023-01-26 | 5.55 | $5.85 | — |
| 2023-01-25 | 5.43 | $5.85 | — |
| 2023-01-24 | 5.29 | $5.85 | — |
| 2023-01-23 | 5.12 | $5.85 | 427 |
| 2023-01-20 | 4.92 | $5.00 | — |
| 2023-01-19 | 4.94 | $5.00 | — |
| 2023-01-18 | 4.97 | $5.00 | — |
| 2023-01-17 | 5.02 | $5.00 | — |
| 2023-01-13 | 5.07 | $5.00 | — |
| 2023-01-12 | 5.15 | $5.00 | — |
| 2023-01-11 | 5.24 | $5.00 | — |
| 2023-01-10 | 5.35 | $5.00 | — |
| 2023-01-09 | 5.49 | $5.00 | 4931 |
| 2023-01-06 | 5.66 | $5.66 | — |
| 2023-01-05 | 5.66 | $5.66 | — |
| 2023-01-04 | 5.66 | $5.66 | — |
| 2023-01-03 | 5.66 | $5.66 | — |
| 2022-12-30 | 5.67 | $5.66 | — |
| 2022-12-29 | 5.67 | $5.66 | — |
| 2022-12-28 | 5.67 | $5.66 | — |
| 2022-12-27 | 5.67 | $5.70 | 83242 |
| 2022-12-23 | 5.66 | $5.66 | — |
| 2022-12-22 | 5.66 | $5.66 | — |
| 2022-12-21 | 5.66 | $5.66 | — |
| 2022-12-20 | 5.66 | $5.66 | — |
| 2022-12-19 | 5.66 | $5.66 | — |
| 2022-12-16 | 5.66 | $5.66 | — |
| 2022-12-15 | 5.66 | $5.66 | — |
| 2022-12-14 | 5.66 | $5.66 | — |
| 2022-12-13 | 5.66 | $5.66 | — |
| 2022-12-12 | 5.66 | $5.66 | — |
| 2022-12-09 | 5.66 | $5.66 | — |
| 2022-12-08 | 5.66 | $5.66 | — |
| 2022-12-07 | 5.66 | $5.66 | — |
| 2022-12-06 | 5.66 | $5.66 | — |
| 2022-12-05 | 5.66 | $5.66 | — |
| 2022-12-02 | 5.66 | $5.66 | — |
| 2022-12-01 | 5.66 | $5.66 | — |
| 2022-11-30 | 5.66 | $5.66 | — |
| 2022-11-29 | 5.66 | $5.66 | — |
| 2022-11-28 | 5.66 | $5.66 | — |
| 2022-11-25 | 5.66 | $5.66 | — |
| 2022-11-23 | 5.66 | $5.66 | — |
| 2022-11-22 | 5.66 | $5.66 | — |
| 2022-11-21 | 5.66 | $5.66 | — |
| 2022-11-18 | 5.66 | $5.66 | — |
| 2022-11-17 | 5.66 | $5.66 | — |
| 2022-11-16 | 5.66 | $5.66 | — |
| 2022-11-15 | 5.66 | $5.66 | — |
| 2022-11-14 | 5.66 | $5.66 | — |
| 2022-11-11 | 5.66 | $5.66 | — |
| 2022-11-10 | 5.66 | $5.66 | — |
| 2022-11-09 | 5.66 | $5.66 | — |
| 2022-11-08 | 5.66 | $5.66 | — |
| 2022-11-07 | 5.66 | $5.66 | — |
| 2022-11-04 | 5.66 | $5.66 | — |
| 2022-11-03 | 5.66 | $5.66 | — |
| 2022-11-02 | 5.65 | $5.66 | — |
| 2022-11-01 | 5.65 | $5.66 | — |
| 2022-10-31 | 5.65 | $5.66 | — |
| 2022-10-28 | 5.65 | $5.66 | — |
| 2022-10-27 | 5.65 | $5.66 | — |
| 2022-10-26 | 5.65 | $5.66 | — |
| 2022-10-25 | 5.65 | $5.66 | — |
| 2022-10-24 | 5.65 | $5.66 | — |
| 2022-10-21 | 5.65 | $5.66 | — |
| 2022-10-20 | 5.65 | $5.66 | — |
| 2022-10-19 | 5.65 | $5.66 | — |
| 2022-10-18 | 5.65 | $5.66 | — |
| 2022-10-17 | 5.65 | $5.66 | — |
| 2022-10-14 | 5.64 | $5.66 | — |
| 2022-10-13 | 5.64 | $5.66 | — |
| 2022-10-12 | 5.64 | $5.66 | — |
| 2022-10-11 | 5.64 | $5.66 | — |
| 2022-10-10 | 5.64 | $5.66 | — |
| 2022-10-07 | 5.64 | $5.66 | — |
| 2022-10-06 | 5.64 | $5.66 | — |
| 2022-10-05 | 5.64 | $5.66 | — |
| 2022-10-04 | 5.64 | $5.66 | — |
| 2022-10-03 | 5.64 | $5.66 | — |
| 2022-09-30 | 5.64 | $5.66 | — |
| 2022-09-29 | 5.64 | $5.66 | — |
| 2022-09-28 | 5.64 | $5.66 | — |
| 2022-09-27 | 5.64 | $5.66 | — |
| 2022-09-26 | 5.64 | $5.66 | — |
| 2022-09-23 | 5.64 | $5.66 | — |
| 2022-09-22 | 5.64 | $5.66 | — |
| 2022-09-21 | 5.64 | $5.66 | — |
| 2022-09-20 | 5.65 | $5.66 | — |
| 2022-09-19 | 5.65 | $5.66 | — |
| 2022-09-16 | 5.66 | $5.66 | — |
| 2022-09-15 | 5.67 | $5.66 | — |
| 2022-09-14 | 5.68 | $5.66 | — |
| 2022-09-13 | 5.69 | $5.66 | — |
| 2022-09-12 | 5.71 | $5.66 | — |
| 2022-09-09 | 5.73 | $5.66 | 1932 |
| 2022-09-08 | 5.75 | $5.73 | — |
| 2022-09-07 | 5.75 | $5.73 | — |
| 2022-09-06 | 5.76 | $5.73 | — |
| 2022-09-02 | 5.76 | $5.73 | — |
| 2022-09-01 | 5.77 | $5.73 | — |
| 2022-08-31 | 5.78 | $5.73 | — |
| 2022-08-30 | 5.78 | $5.73 | — |
| 2022-08-29 | 5.79 | $5.73 | — |
| 2022-08-26 | 5.80 | $5.73 | 1686 |
| 2022-08-25 | 5.81 | $5.73 | — |
| 2022-08-24 | 5.81 | $5.73 | — |
| 2022-08-23 | 5.82 | $5.73 | — |
| 2022-08-22 | 5.83 | $5.73 | — |
| 2022-08-19 | 5.83 | $5.73 | — |
| 2022-08-18 | 5.84 | $5.73 | — |
| 2022-08-17 | 5.84 | $5.73 | — |
| 2022-08-16 | 5.85 | $5.73 | — |
| 2022-08-15 | 5.85 | $5.73 | — |
| 2022-08-12 | 5.84 | $5.73 | 36338 |
| 2022-08-11 | 5.83 | $5.74 | — |
| 2022-08-10 | 5.82 | $5.74 | — |
| 2022-08-09 | 5.80 | $5.74 | — |
| 2022-08-08 | 5.77 | $5.74 | — |
| 2022-08-05 | 5.72 | $5.74 | — |
| 2022-08-04 | 5.67 | $5.74 | — |
| 2022-08-03 | 5.60 | $5.74 | — |
| 2022-08-02 | 5.51 | $5.74 | — |
| 2022-08-01 | 5.41 | $5.74 | — |
| 2022-07-29 | 5.27 | $5.74 | 2075 |
| 2022-07-28 | 5.11 | $5.11 | — |
| 2022-07-27 | 5.11 | $5.11 | — |
| 2022-07-26 | 5.11 | $5.11 | — |
| 2022-07-25 | 5.11 | $5.11 | — |
| 2022-07-22 | 5.11 | $5.11 | — |
| 2022-07-21 | 5.11 | $5.11 | — |
| 2022-07-20 | 5.11 | $5.11 | — |
| 2022-07-19 | 5.11 | $5.11 | — |
| 2022-07-18 | 5.11 | $5.11 | — |
| 2022-07-15 | 5.11 | $5.11 | — |
| 2022-07-14 | 5.11 | $5.11 | — |
| 2022-07-13 | 5.11 | $5.11 | — |
| 2022-07-12 | 5.11 | $5.11 | — |
| 2022-07-11 | 5.11 | $5.11 | — |
| 2022-07-08 | 5.11 | $5.11 | — |
| 2022-07-07 | 5.11 | $5.11 | — |
| 2022-07-06 | 5.11 | $5.11 | — |
| 2022-07-05 | 5.11 | $5.11 | — |
| 2022-07-01 | 5.11 | $5.11 | — |
| 2022-06-30 | 5.11 | $5.11 | — |
| 2022-06-29 | 5.11 | $5.11 | — |
| 2022-06-28 | 5.11 | $5.11 | — |
| 2022-06-27 | 5.11 | $5.11 | — |
| 2022-06-24 | 5.11 | $5.11 | — |
| 2022-06-23 | 5.11 | $5.11 | — |
| 2022-06-22 | 5.11 | $5.11 | — |
| 2022-06-21 | 5.11 | $5.11 | — |
| 2022-06-17 | 5.11 | $5.11 | — |
| 2022-06-16 | 5.11 | $5.11 | — |
| 2022-06-15 | 5.11 | $5.11 | — |
| 2022-06-14 | 5.11 | $5.11 | — |
| 2022-06-13 | 5.11 | $5.11 | — |
| 2022-06-10 | 5.11 | $5.11 | — |
| 2022-06-09 | 5.11 | $5.11 | — |
| 2022-06-08 | 5.11 | $5.11 | — |
| 2022-06-07 | 5.11 | $5.11 | — |
| 2022-06-06 | 5.11 | $5.11 | — |
| 2022-06-03 | 5.11 | $5.11 | — |
| 2022-06-02 | 5.11 | $5.11 | — |
| 2022-06-01 | 5.11 | $5.11 | — |
| 2022-05-31 | 5.11 | $5.11 | — |
| 2022-05-27 | 5.11 | $5.11 | — |
| 2022-05-26 | 5.11 | $5.11 | — |
| 2022-05-25 | 5.11 | $5.11 | — |
| 2022-05-24 | 5.11 | $5.11 | — |
| 2022-05-23 | 5.11 | $5.11 | — |
| 2022-05-20 | 5.11 | $5.11 | — |
| 2022-05-19 | 5.11 | $5.11 | — |
| 2022-05-18 | 5.11 | $5.11 | — |
| 2022-05-17 | 5.11 | $5.11 | — |
| 2022-05-16 | 5.11 | $5.11 | — |
| 2022-05-13 | 5.11 | $5.11 | — |
| 2022-05-12 | 5.11 | $5.11 | — |
| 2022-05-11 | 5.11 | $5.11 | — |
| 2022-05-10 | 5.11 | $5.11 | — |
| 2022-05-09 | 5.11 | $5.11 | — |
| 2022-05-06 | 5.11 | $5.11 | — |
| 2022-05-05 | 5.11 | $5.11 | — |
| 2022-05-04 | 5.11 | $5.11 | — |
| 2022-05-03 | 5.11 | $5.11 | — |
| 2022-05-02 | 5.11 | $5.11 | — |
| 2022-04-29 | 5.11 | $5.11 | — |
| 2022-04-28 | 5.11 | $5.11 | — |
| 2022-04-27 | 5.11 | $5.11 | — |
| 2022-04-26 | 5.11 | $5.11 | — |
| 2022-04-25 | 5.11 | $5.11 | — |
| 2022-04-22 | 5.11 | $5.11 | — |
| 2022-04-21 | 5.11 | $5.11 | — |
| 2022-04-20 | 5.10 | $5.11 | — |
| 2022-04-19 | 5.10 | $5.11 | — |
| 2022-04-18 | 5.10 | $5.11 | — |
| 2022-04-14 | 5.10 | $5.11 | — |
| 2022-04-13 | 5.10 | $5.11 | — |
| 2022-04-12 | 5.10 | $5.11 | — |
| 2022-04-11 | 5.09 | $5.11 | — |
| 2022-04-08 | 5.09 | $5.11 | — |
| 2022-04-07 | 5.09 | $5.11 | — |
| 2022-04-06 | 5.08 | $5.11 | — |
| 2022-04-05 | 5.08 | $5.11 | — |
| 2022-04-04 | 5.08 | $5.11 | — |
| 2022-04-01 | 5.07 | $5.11 | — |
| 2022-03-31 | 5.07 | $5.11 | — |
| 2022-03-30 | 5.06 | $5.11 | — |
| 2022-03-29 | 5.06 | $5.11 | — |
| 2022-03-28 | 5.05 | $5.11 | — |
| 2022-03-25 | 5.05 | $5.11 | — |
| 2022-03-24 | 5.04 | $5.11 | — |
| 2022-03-23 | 5.04 | $5.11 | — |
| 2022-03-22 | 5.03 | $5.11 | — |
| 2022-03-21 | 5.03 | $5.11 | — |
| 2022-03-18 | 5.03 | $5.11 | — |
| 2022-03-17 | 5.02 | $5.11 | — |
| 2022-03-16 | 5.02 | $5.11 | — |
| 2022-03-15 | 5.02 | $5.11 | — |
| 2022-03-14 | 5.02 | $5.11 | — |
| 2022-03-11 | 5.03 | $5.11 | — |
| 2022-03-10 | 5.03 | $5.11 | — |
| 2022-03-09 | 5.04 | $5.11 | — |
| 2022-03-08 | 5.06 | $5.11 | 13808 |
| 2022-03-07 | 5.07 | $5.21 | — |
| 2022-03-04 | 5.07 | $5.21 | — |
| 2022-03-03 | 5.06 | $5.21 | — |
| 2022-03-02 | 5.06 | $5.21 | — |
| 2022-03-01 | 5.06 | $5.21 | — |
| 2022-02-28 | 5.05 | $5.21 | — |
| 2022-02-25 | 5.06 | $5.21 | — |
| 2022-02-24 | 5.06 | $5.21 | — |
| 2022-02-23 | 5.07 | $5.21 | — |
| 2022-02-22 | 5.08 | $5.21 | — |
| 2022-02-18 | 5.10 | $5.21 | — |
| 2022-02-17 | 5.13 | $5.21 | — |
| 2022-02-16 | 5.17 | $5.21 | — |
| 2022-02-15 | 5.21 | $5.21 | — |
| 2022-02-14 | 5.27 | $5.21 | — |
| 2022-02-11 | 5.35 | $5.21 | — |
| 2022-02-10 | 5.44 | $5.21 | — |
| 2022-02-09 | 5.55 | $5.21 | — |
| 2022-02-08 | 5.69 | $5.21 | — |
| 2022-02-07 | 5.85 | $5.21 | 4799 |
| 2022-02-04 | 6.05 | $6.18 | — |
| 2022-02-03 | 5.98 | $6.18 | — |
| 2022-02-02 | 5.90 | $6.18 | — |
| 2022-02-01 | 5.79 | $6.18 | — |
| 2022-01-31 | 5.65 | $6.18 | — |
| 2022-01-28 | 5.48 | $6.18 | 6766 |
| 2022-01-27 | 5.28 | $5.35 | — |
| 2022-01-26 | 5.29 | $5.35 | — |
| 2022-01-25 | 5.30 | $5.35 | — |
| 2022-01-24 | 5.32 | $5.35 | — |
| 2022-01-21 | 5.34 | $5.35 | — |
| 2022-01-20 | 5.36 | $5.35 | — |
| 2022-01-19 | 5.38 | $5.35 | — |
| 2022-01-18 | 5.41 | $5.35 | — |
| 2022-01-14 | 5.44 | $5.35 | — |
| 2022-01-13 | 5.48 | $5.35 | — |
| 2022-01-12 | 5.51 | $5.35 | — |
| 2022-01-11 | 5.55 | $5.35 | — |
| 2022-01-10 | 5.60 | $5.35 | — |
| 2022-01-07 | 5.65 | $5.35 | — |
| 2022-01-06 | 5.70 | $5.35 | — |
| 2022-01-05 | 5.75 | $5.35 | — |
| 2022-01-04 | 5.81 | $5.35 | — |
| 2022-01-03 | 5.87 | $5.35 | — |
| 2021-12-31 | 5.93 | $5.35 | — |
| 2021-12-30 | 6.00 | $5.35 | — |
| 2021-12-29 | 6.06 | $5.35 | — |
| 2021-12-28 | 6.12 | $5.35 | — |
| 2021-12-27 | 6.18 | $5.35 | — |
| 2021-12-23 | 6.23 | $5.35 | — |
| 2021-12-22 | 6.27 | $5.35 | — |
| 2021-12-21 | 6.30 | $5.35 | — |
| 2021-12-20 | 6.32 | $5.35 | — |
| 2021-12-17 | 6.31 | $5.35 | — |
| 2021-12-16 | 6.27 | $5.35 | — |
| 2021-12-15 | 6.20 | $5.35 | — |
| 2021-12-14 | 6.08 | $5.35 | 28909 |
| 2021-12-13 | 5.91 | $5.45 | — |
| 2021-12-10 | 5.64 | $5.35 | 30021 |
| 2021-12-09 | 5.31 | $5.45 | — |
| 2021-12-08 | 4.84 | $5.45 | — |
| 2021-12-07 | 4.25 | $5.45 | — |
| 2021-12-06 | 3.50 | $5.45 | — |
| 2021-12-03 | 2.57 | $5.45 | — |
| 2021-12-02 | 1.42 | $5.45 | 31683 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 1468 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.72
2025-02-18
Close Price
$10.22
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.03
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 45.72 | $10.22 | — |
| 2025-02-14 | 45.72 | $10.22 | — |
| 2025-02-13 | 45.72 | $10.22 | — |
| 2025-02-12 | 45.72 | $10.22 | — |
| 2025-02-11 | 45.72 | $10.22 | — |
| 2025-02-10 | 45.72 | $10.22 | — |
| 2025-02-07 | 45.72 | $10.22 | — |
| 2025-02-06 | 45.72 | $10.22 | — |
| 2025-02-05 | 45.72 | $10.22 | — |
| 2025-02-04 | 45.72 | $10.22 | — |
| 2025-02-03 | 45.72 | $10.22 | — |
| 2025-01-31 | 45.72 | $10.22 | — |
| 2025-01-30 | 45.72 | $10.22 | — |
| 2025-01-29 | 45.72 | $10.22 | — |
| 2025-01-28 | 45.72 | $10.22 | — |
| 2025-01-27 | 45.72 | $10.22 | — |
| 2025-01-24 | 45.72 | $10.22 | — |
| 2025-01-23 | 45.72 | $10.22 | — |
| 2025-01-22 | 45.72 | $10.22 | — |
| 2025-01-21 | 45.72 | $10.22 | — |
| 2025-01-17 | 45.72 | $10.22 | — |
| 2025-01-16 | 45.72 | $10.22 | — |
| 2025-01-15 | 45.72 | $10.22 | — |
| 2025-01-14 | 45.72 | $10.22 | — |
| 2025-01-13 | 45.72 | $10.22 | — |
| 2025-01-10 | 45.72 | $10.22 | — |
| 2025-01-08 | 45.72 | $10.22 | — |
| 2025-01-07 | 45.72 | $10.22 | — |
| 2025-01-06 | 45.72 | $10.22 | 571 |
| 2025-01-03 | 74.14 | $11.51 | — |
| 2025-01-02 | 74.14 | $11.51 | — |
| 2024-12-31 | 74.14 | $11.51 | — |
| 2024-12-30 | 74.14 | $11.51 | — |
| 2024-12-27 | 74.14 | $11.51 | — |
| 2024-12-26 | 74.14 | $11.51 | — |
| 2024-12-24 | 74.14 | $11.51 | — |
| 2024-12-23 | 74.14 | $11.51 | 3343 |
| 2024-12-20 | 50.30 | $10.01 | — |
| 2024-12-19 | 50.30 | $10.01 | — |
| 2024-12-18 | 50.30 | $10.01 | — |
| 2024-12-17 | 50.30 | $10.01 | — |
| 2024-12-16 | 50.30 | $10.01 | — |
| 2024-12-13 | 50.30 | $10.01 | — |
| 2024-12-12 | 50.30 | $10.01 | — |
| 2024-12-11 | 50.30 | $10.01 | — |
| 2024-12-10 | 50.30 | $10.01 | — |
| 2024-12-09 | 50.30 | $10.01 | — |
| 2024-12-06 | 50.30 | $10.01 | — |
| 2024-12-05 | 74.53 | $10.94 | 5284 |
| 2024-12-04 | 53.05 | $10.01 | — |
| 2024-12-03 | 53.05 | $10.01 | — |
| 2024-12-02 | 53.05 | $10.01 | — |
| 2024-11-29 | 53.05 | $10.01 | — |
| 2024-11-27 | 53.05 | $10.01 | — |
| 2024-11-26 | 53.05 | $10.01 | — |
| 2024-11-25 | 53.05 | $10.01 | — |
| 2024-11-22 | 53.05 | $10.01 | — |
| 2024-11-21 | 53.05 | $10.01 | 871 |
| 2024-11-20 | 52.78 | $10.00 | — |
| 2024-11-19 | 52.78 | $10.00 | — |
| 2024-11-18 | 52.78 | $10.00 | 1857 |
| 2024-11-15 | 52.78 | $10.00 | — |
| 2024-11-14 | 52.78 | $10.00 | — |
| 2024-11-13 | 52.78 | $10.00 | — |
| 2024-11-12 | 52.78 | $10.00 | — |
| 2024-11-11 | 52.78 | $10.00 | — |
| 2024-11-08 | 85.33 | $11.00 | 1263 |
| 2024-11-07 | 64.57 | $10.00 | — |
| 2024-11-06 | 64.57 | $10.00 | — |
| 2024-11-05 | 64.57 | $10.00 | — |
| 2024-11-04 | 64.57 | $10.00 | — |
| 2024-11-01 | 64.57 | $10.00 | — |
| 2024-10-31 | 64.57 | $10.00 | — |
| 2024-10-30 | 64.57 | $10.00 | — |
| 2024-10-29 | 64.57 | $10.00 | — |
| 2024-10-28 | 64.57 | $10.00 | — |
| 2024-10-25 | 64.57 | $10.00 | — |
| 2024-10-24 | 64.57 | $10.00 | — |
| 2024-10-23 | 64.57 | $10.00 | — |
| 2024-10-22 | 64.57 | $10.00 | — |
| 2024-10-21 | 64.57 | $10.00 | — |
| 2024-09-24 | 45.91 | $9.50 | — |
| 2024-09-23 | 45.91 | $9.50 | — |
| 2024-09-20 | 45.91 | $9.50 | 2852 |
| 2024-09-19 | 59.30 | $9.75 | — |
| 2024-09-18 | 59.30 | $9.75 | — |
| 2024-09-17 | 59.30 | $9.75 | — |
| 2024-09-16 | 59.30 | $9.75 | — |
| 2024-09-13 | 59.30 | $9.75 | — |
| 2024-09-12 | 59.30 | $9.75 | — |
| 2024-09-11 | 59.30 | $9.75 | — |
| 2024-09-10 | 59.30 | $9.75 | — |
| 2024-09-09 | 59.30 | $9.75 | — |
| 2024-09-06 | 59.30 | $9.75 | 1857 |
| 2024-09-05 | 59.30 | $9.75 | — |
| 2024-09-04 | 59.30 | $9.75 | — |
| 2024-09-03 | 59.30 | $9.75 | — |
| 2024-08-30 | 59.30 | $9.75 | — |
| 2024-08-29 | 59.30 | $9.75 | — |
| 2024-08-28 | 59.30 | $9.75 | — |
| 2024-08-27 | 59.30 | $9.75 | — |
| 2024-08-26 | 59.30 | $9.75 | — |
| 2024-08-23 | 59.30 | $9.75 | — |
| 2024-08-22 | 59.30 | $9.75 | — |
| 2024-08-21 | 59.30 | $9.75 | — |
| 2024-08-20 | 59.30 | $9.75 | — |
| 2024-08-19 | 59.30 | $9.75 | 622 |
| 2024-08-16 | 62.67 | $9.90 | — |
| 2024-08-15 | 62.67 | $9.90 | — |
| 2024-08-14 | 62.67 | $9.90 | — |
| 2024-08-13 | 62.67 | $9.90 | — |
| 2024-08-12 | 62.67 | $9.90 | — |
| 2024-08-09 | 62.67 | $9.90 | — |
| 2024-08-08 | 62.67 | $9.90 | 1857 |
| 2024-08-07 | 62.67 | $9.90 | 1857 |
| 2024-08-06 | 62.67 | $9.90 | — |
| 2024-08-05 | 62.67 | $9.90 | — |
| 2024-08-02 | 62.67 | $9.90 | — |
| 2024-08-01 | 62.67 | $9.90 | — |
| 2024-07-31 | 62.67 | $9.90 | — |
| 2024-07-30 | 62.67 | $9.90 | 403 |
| 2024-07-29 | 61.60 | $9.75 | — |
| 2024-07-26 | 61.60 | $9.75 | — |
| 2024-07-25 | 61.60 | $9.75 | — |
| 2024-07-16 | 70.31 | $10.51 | 713 |
| 2024-06-10 | 65.71 | $9.75 | 3526 |
| 2024-06-03 | 65.71 | $9.75 | 497 |
| 2024-05-31 | 65.71 | $9.75 | 768 |
| 2024-05-22 | 68.71 | $10.00 | 629 |
| 2024-05-21 | 79.01 | $10.75 | 1154 |
| 2024-05-13 | 77.83 | $10.47 | 1857 |
| 2024-05-09 | 82.72 | $10.78 | 8582 |
| 2024-05-08 | 80.11 | $10.10 | 2062 |
| 2024-05-06 | 80.11 | $10.10 | 494 |
| 2024-04-01 | 78.94 | $9.82 | 829 |
| 2024-03-12 | 84.54 | $10.15 | 419 |
| 2024-02-26 | 84.02 | $9.99 | 417 |
| 2024-02-23 | 91.56 | $10.40 | — |
| 2024-02-22 | 91.56 | $10.40 | 5252 |
| 2024-02-21 | 91.56 | $10.40 | — |
| 2024-02-20 | 91.56 | $10.40 | — |
| 2024-02-16 | 91.56 | $10.40 | 10909 |
| 2024-02-15 | 91.34 | $10.25 | — |
| 2024-02-14 | 91.34 | $10.25 | — |
| 2024-02-13 | 91.34 | $10.25 | 1543 |
| 2024-02-12 | 47.79 | $4.65 | — |
| 2024-02-09 | 47.79 | $4.65 | — |
| 2024-02-08 | 64.52 | $4.97 | 31775 |
| 2024-02-07 | 46.84 | $4.65 | — |
| 2024-02-06 | 46.84 | $4.65 | — |
| 2024-02-05 | 46.84 | $4.65 | — |
| 2024-02-02 | 46.84 | $4.65 | — |
| 2024-02-01 | 46.84 | $4.65 | — |
| 2024-01-31 | 46.84 | $4.65 | — |
| 2024-01-30 | 46.84 | $4.65 | — |
| 2024-01-29 | 46.84 | $4.65 | — |
| 2024-01-26 | 46.84 | $4.65 | — |
| 2024-01-25 | 46.84 | $4.65 | — |
| 2024-01-24 | 46.84 | $4.65 | — |
| 2024-01-23 | 46.84 | $4.65 | — |
| 2024-01-22 | 58.08 | $4.88 | 18848 |
| 2024-01-19 | 74.27 | $5.10 | 3979 |
| 2024-01-18 | 43.84 | $4.65 | — |
| 2024-01-17 | 43.84 | $4.65 | — |
| 2024-01-16 | 43.84 | $4.65 | — |
| 2024-01-12 | 43.84 | $4.65 | — |
| 2024-01-11 | 43.84 | $4.65 | — |
| 2024-01-10 | 43.84 | $4.65 | — |
| 2024-01-09 | 61.73 | $4.80 | 4546 |
| 2024-01-08 | 37.51 | $4.65 | — |
| 2024-01-05 | 37.51 | $4.65 | 1784 |
| 2024-01-04 | 37.51 | $4.65 | — |
| 2024-01-03 | 37.51 | $4.65 | — |
| 2024-01-02 | 37.51 | $4.65 | — |
| 2023-12-29 | 37.51 | $4.65 | — |
| 2023-12-28 | 37.51 | $4.65 | — |
| 2023-12-27 | 37.51 | $4.65 | — |
| 2023-12-26 | 37.51 | $4.65 | — |
| 2023-12-22 | 37.51 | $4.65 | — |
| 2023-12-21 | 37.51 | $4.65 | — |
| 2023-12-20 | 37.51 | $4.65 | — |
| 2023-12-19 | 37.51 | $4.65 | — |
| 2023-12-18 | 37.51 | $4.65 | — |
| 2023-12-15 | 37.51 | $4.65 | — |
| 2023-12-14 | 37.51 | $4.65 | — |
| 2023-12-13 | 37.51 | $4.65 | — |
| 2023-12-12 | 37.51 | $4.65 | — |
| 2023-12-11 | 37.51 | $4.65 | — |
| 2023-12-08 | 37.51 | $4.65 | — |
| 2023-12-07 | 37.51 | $4.65 | — |
| 2023-12-06 | 37.51 | $4.65 | — |
| 2023-12-05 | 37.51 | $4.65 | — |
| 2023-12-04 | 37.51 | $4.65 | — |
| 2023-12-01 | 37.51 | $4.65 | — |
| 2023-11-30 | 37.51 | $4.65 | — |
| 2023-11-29 | 37.51 | $4.65 | 14425 |
| 2023-11-28 | 79.50 | $5.15 | — |
| 2023-11-27 | 79.50 | $5.15 | — |
| 2023-11-24 | 79.50 | $5.15 | — |
| 2023-11-22 | 79.50 | $5.15 | — |
| 2023-11-21 | 79.50 | $5.15 | — |
| 2023-11-20 | 79.50 | $5.15 | — |
| 2023-11-17 | 79.50 | $5.15 | — |
| 2023-11-16 | 79.50 | $5.15 | — |
| 2023-11-15 | 79.50 | $5.15 | — |
| 2023-11-14 | 79.50 | $5.15 | 14694 |
| 2023-11-13 | 22.03 | $4.60 | — |
| 2023-11-10 | 22.03 | $4.60 | — |
| 2023-11-09 | 22.03 | $4.60 | — |
| 2023-11-08 | 22.03 | $4.60 | — |
| 2023-11-07 | 22.03 | $4.60 | — |
| 2023-11-06 | 22.03 | $4.60 | — |
| 2023-11-03 | 22.03 | $4.60 | — |
| 2023-11-02 | 22.03 | $4.60 | — |
| 2023-11-01 | 22.03 | $4.60 | — |
| 2023-10-31 | 22.03 | $4.60 | — |
| 2023-10-30 | 22.03 | $4.60 | — |
| 2023-10-27 | 22.03 | $4.60 | — |
| 2023-10-26 | 22.03 | $4.60 | — |
| 2023-10-25 | 22.03 | $4.60 | — |
| 2023-10-24 | 22.03 | $4.60 | — |
| 2023-10-23 | 22.03 | $4.60 | — |
| 2023-10-20 | 22.03 | $4.60 | — |
| 2023-10-19 | 22.03 | $4.60 | — |
| 2023-10-18 | 22.03 | $4.60 | — |
| 2023-10-17 | 22.03 | $4.60 | — |
| 2023-10-16 | 22.03 | $4.60 | — |
| 2023-10-13 | 22.03 | $4.60 | — |
| 2023-10-12 | 22.03 | $4.60 | — |
| 2023-10-11 | 22.03 | $4.60 | — |
| 2023-10-10 | 22.03 | $4.60 | — |
| 2023-10-09 | 22.03 | $4.60 | — |
| 2023-10-06 | 22.03 | $4.60 | 2886 |
| 2023-10-05 | 29.57 | $4.80 | — |
| 2023-10-04 | 29.57 | $4.80 | — |
| 2023-10-03 | 29.57 | $4.80 | — |
| 2023-10-02 | 29.57 | $4.80 | — |
| 2023-09-29 | 29.57 | $4.80 | — |
| 2023-09-28 | 29.57 | $4.80 | — |
| 2023-09-27 | 29.57 | $4.80 | — |
| 2023-09-26 | 29.57 | $4.80 | — |
| 2023-09-25 | 29.57 | $4.80 | 13034 |
| 2023-09-22 | 3.54 | $4.55 | — |
| 2023-09-21 | 3.54 | $4.55 | — |
| 2023-09-20 | 3.54 | $4.55 | — |
| 2023-09-19 | 3.54 | $4.55 | — |
| 2023-09-18 | 3.54 | $4.55 | — |
| 2023-09-15 | 3.54 | $4.55 | — |
| 2023-09-14 | 3.54 | $4.55 | — |
| 2023-09-13 | 3.54 | $4.55 | 1000 |
| 2023-09-12 | 51.92 | $5.50 | — |
| 2023-09-11 | 51.92 | $5.50 | — |
| 2023-09-08 | 51.92 | $5.50 | — |
| 2023-09-07 | 51.92 | $5.50 | — |
| 2023-09-06 | 51.92 | $5.50 | — |
| 2023-09-05 | 51.92 | $5.50 | — |
| 2023-09-01 | 51.92 | $5.50 | — |
| 2023-08-31 | 51.92 | $5.50 | — |
| 2023-08-30 | 51.92 | $5.50 | — |
| 2023-08-29 | 51.92 | $5.50 | — |
| 2023-08-28 | 51.92 | $5.50 | — |
| 2023-08-25 | 51.92 | $5.50 | — |
| 2023-08-24 | 51.92 | $5.50 | — |
| 2023-08-23 | 51.92 | $5.50 | — |
| 2023-08-22 | 51.92 | $5.50 | — |
| 2023-08-21 | 51.92 | $5.50 | — |
| 2023-08-18 | 51.92 | $5.50 | — |
| 2023-08-17 | 51.92 | $5.50 | — |
| 2023-08-16 | 51.92 | $5.50 | — |
| 2023-08-15 | 51.92 | $5.50 | — |
| 2023-08-14 | 51.92 | $5.50 | — |
| 2023-08-11 | 51.92 | $5.50 | — |
| 2023-08-10 | 51.92 | $5.50 | — |
| 2023-08-09 | 51.92 | $5.50 | — |
| 2023-08-08 | 51.92 | $5.50 | — |
| 2023-08-07 | 51.92 | $5.50 | — |
| 2023-08-04 | 51.92 | $5.50 | — |
| 2023-08-03 | 51.92 | $5.50 | — |
| 2023-08-02 | 51.92 | $5.50 | — |
| 2023-08-01 | 51.92 | $5.50 | — |
| 2023-07-31 | 51.92 | $5.50 | — |
| 2023-07-28 | 51.92 | $5.50 | — |
| 2023-07-27 | 51.92 | $5.50 | — |
| 2023-07-26 | 51.92 | $5.50 | — |
| 2023-07-25 | 51.92 | $5.50 | — |
| 2023-07-24 | 51.92 | $5.50 | — |
| 2023-07-21 | 51.92 | $5.50 | — |
| 2023-07-20 | 51.92 | $5.50 | — |
| 2023-07-19 | 51.92 | $5.50 | — |
| 2023-07-18 | 51.92 | $5.50 | — |
| 2023-07-17 | 51.92 | $5.50 | — |
| 2023-07-14 | 51.92 | $5.50 | — |
| 2023-07-13 | 17.48 | $5.25 | 1814 |
| 2023-07-12 | 54.69 | $5.50 | — |
| 2023-07-11 | 54.69 | $5.50 | — |
| 2023-07-10 | 54.69 | $5.50 | — |
| 2023-07-07 | 54.69 | $5.50 | — |
| 2023-07-06 | 54.69 | $5.50 | — |
| 2023-07-05 | 54.69 | $5.50 | — |
| 2023-07-03 | 54.69 | $5.50 | — |
| 2023-06-30 | 54.69 | $5.50 | — |
| 2023-06-29 | 54.69 | $5.50 | — |
| 2023-06-28 | 54.69 | $5.50 | — |
| 2023-06-27 | 54.69 | $5.50 | — |
| 2023-06-26 | 54.69 | $5.50 | — |
| 2023-06-23 | 54.69 | $5.50 | — |
| 2023-06-22 | 54.69 | $5.50 | — |
| 2023-06-21 | 54.69 | $5.50 | — |
| 2023-06-20 | 54.69 | $5.50 | — |
| 2023-06-16 | 54.69 | $5.50 | — |
| 2023-06-15 | 54.69 | $5.50 | — |
| 2023-06-14 | 54.69 | $5.50 | — |
| 2023-06-13 | 54.69 | $5.50 | — |
| 2023-06-12 | 54.69 | $5.50 | — |
| 2023-06-09 | 54.69 | $5.50 | — |
| 2023-06-08 | 54.69 | $5.50 | — |
| 2023-06-07 | 54.69 | $5.50 | — |
| 2023-06-06 | 54.69 | $5.50 | — |
| 2023-06-05 | 54.69 | $5.50 | — |
| 2023-06-02 | 54.69 | $5.50 | — |
| 2023-06-01 | 54.69 | $5.50 | — |
| 2023-05-31 | 54.69 | $5.50 | — |
| 2023-05-30 | 54.69 | $5.50 | — |
| 2023-05-26 | 54.69 | $5.50 | — |
| 2023-05-25 | 54.69 | $5.50 | — |
| 2023-05-24 | 54.69 | $5.50 | — |
| 2023-05-23 | 54.69 | $5.50 | — |
| 2023-05-22 | 54.69 | $5.50 | — |
| 2023-05-19 | 54.69 | $5.50 | — |
| 2023-05-18 | 54.69 | $5.50 | — |
| 2023-05-17 | 54.69 | $5.50 | — |
| 2023-05-16 | 54.69 | $5.50 | — |
| 2023-05-15 | 54.69 | $5.50 | — |
| 2023-05-12 | 54.69 | $5.50 | — |
| 2023-05-11 | 54.69 | $5.50 | — |
| 2023-05-10 | 54.69 | $5.50 | — |
| 2023-05-09 | 54.69 | $5.50 | — |
| 2023-05-08 | 54.69 | $5.50 | — |
| 2023-05-05 | 54.69 | $5.50 | — |
| 2023-05-04 | 54.69 | $5.50 | — |
| 2023-05-03 | 54.69 | $5.50 | — |
| 2023-05-02 | 54.69 | $5.50 | — |
| 2023-05-01 | 54.69 | $5.50 | — |
| 2023-04-28 | 54.69 | $5.50 | — |
| 2023-04-27 | 54.69 | $5.50 | — |
| 2023-04-26 | 54.69 | $5.50 | — |
| 2023-04-25 | 54.69 | $5.50 | — |
| 2023-04-24 | 54.69 | $5.50 | — |
| 2023-04-21 | 54.69 | $5.50 | — |
| 2023-04-20 | 54.69 | $5.50 | — |
| 2023-04-19 | 54.69 | $5.50 | — |
| 2023-04-18 | 54.69 | $5.50 | — |
| 2023-04-17 | 54.69 | $5.50 | — |
| 2023-04-14 | 54.69 | $5.50 | — |
| 2023-04-13 | 54.69 | $5.50 | — |
| 2023-04-12 | 54.69 | $5.50 | — |
| 2023-04-11 | 54.69 | $5.50 | — |
| 2023-04-10 | 54.69 | $5.50 | — |
| 2023-04-06 | 54.69 | $5.50 | 3500 |
| 2023-04-05 | 47.06 | $5.00 | — |
| 2023-04-04 | 47.06 | $5.00 | — |
| 2023-04-03 | 47.06 | $5.00 | — |
| 2023-03-31 | 47.06 | $5.00 | 9457 |
| 2023-03-30 | 47.06 | $5.00 | — |
| 2023-03-29 | 47.06 | $5.00 | — |
| 2023-03-28 | 23.30 | $3.75 | 5957 |
| 2023-03-27 | 40.61 | $5.00 | — |
| 2023-03-24 | 40.61 | $5.00 | — |
| 2023-03-23 | 40.61 | $5.00 | — |
| 2023-03-22 | 40.61 | $5.00 | — |
| 2023-03-21 | 40.61 | $5.00 | — |
| 2023-03-20 | 40.61 | $5.00 | — |
| 2023-03-17 | 40.61 | $5.00 | — |
| 2023-03-16 | 40.61 | $5.00 | — |
| 2023-03-15 | 40.61 | $5.00 | — |
| 2023-03-14 | 40.61 | $5.00 | — |
| 2023-03-13 | 40.61 | $5.00 | — |
| 2023-03-10 | 40.61 | $5.00 | — |
| 2023-03-09 | 40.61 | $5.00 | — |
| 2023-03-08 | 40.61 | $5.00 | 17272 |
| 2023-03-07 | 71.84 | $6.50 | 2000 |
| 2023-03-06 | 62.77 | $6.00 | 4400 |
| 2023-03-03 | 56.05 | $5.75 | — |
| 2023-03-02 | 56.05 | $5.75 | — |
| 2023-03-01 | 56.05 | $5.75 | — |
| 2023-02-28 | 56.05 | $5.75 | — |
| 2023-02-27 | 56.05 | $5.75 | 427 |
| 2023-02-24 | 24.37 | $5.00 | — |
| 2023-02-23 | 24.37 | $5.00 | — |
| 2023-02-22 | 24.37 | $5.00 | 6140 |
| 2023-02-21 | 52.48 | $5.65 | — |
| 2023-02-17 | 52.48 | $5.65 | — |
| 2023-02-16 | 52.48 | $5.65 | 3961 |
| 2023-02-15 | 52.48 | $5.65 | — |
| 2023-02-14 | 52.48 | $5.65 | — |
| 2023-02-13 | 52.48 | $5.65 | — |
| 2023-02-10 | 52.48 | $5.65 | — |
| 2023-02-09 | 52.48 | $5.65 | — |
| 2023-02-08 | 52.48 | $5.65 | — |
| 2023-02-07 | 52.48 | $5.65 | 5859 |
| 2023-02-06 | 66.65 | $5.85 | — |
| 2023-02-03 | 66.65 | $5.85 | — |
| 2023-02-02 | 66.65 | $5.85 | — |
| 2023-02-01 | 66.65 | $5.85 | — |
| 2023-01-31 | 66.65 | $5.85 | — |
| 2023-01-30 | 66.65 | $5.85 | — |
| 2023-01-27 | 66.65 | $5.85 | — |
| 2023-01-26 | 66.65 | $5.85 | — |
| 2023-01-25 | 66.65 | $5.85 | — |
| 2023-01-24 | 66.65 | $5.85 | — |
| 2023-01-23 | 66.65 | $5.85 | 427 |
| 2023-01-20 | 3.98 | $5.00 | — |
| 2023-01-19 | 3.98 | $5.00 | — |
| 2023-01-18 | 3.98 | $5.00 | — |
| 2023-01-17 | 3.98 | $5.00 | — |
| 2023-01-13 | 3.98 | $5.00 | — |
| 2023-01-12 | 3.98 | $5.00 | — |
| 2023-01-11 | 3.98 | $5.00 | — |
| 2023-01-10 | 3.98 | $5.00 | — |
| 2023-01-09 | 3.98 | $5.00 | 4931 |
| 2023-01-06 | 49.63 | $5.66 | — |
| 2023-01-05 | 49.63 | $5.66 | — |
| 2023-01-04 | 49.63 | $5.66 | — |
| 2023-01-03 | 49.63 | $5.66 | — |
| 2022-12-30 | 49.63 | $5.66 | — |
| 2022-12-29 | 49.63 | $5.66 | — |
| 2022-12-28 | 49.63 | $5.66 | — |
| 2022-12-27 | 96.44 | $5.70 | 83242 |
| 2022-12-23 | 65.76 | $5.66 | — |
| 2022-12-22 | 65.76 | $5.66 | — |
| 2022-12-21 | 65.76 | $5.66 | — |
| 2022-12-20 | 65.76 | $5.66 | — |
| 2022-12-19 | 65.76 | $5.66 | — |
| 2022-12-16 | 65.76 | $5.66 | — |
| 2022-12-15 | 65.76 | $5.66 | — |
| 2022-12-14 | 65.76 | $5.66 | — |
| 2022-12-13 | 65.76 | $5.66 | — |
| 2022-12-12 | 65.76 | $5.66 | — |
| 2022-12-09 | 65.76 | $5.66 | — |
| 2022-12-08 | 65.76 | $5.66 | — |
| 2022-12-07 | 65.76 | $5.66 | — |
| 2022-12-06 | 65.76 | $5.66 | — |
| 2022-12-05 | 65.76 | $5.66 | — |
| 2022-12-02 | 65.76 | $5.66 | — |
| 2022-12-01 | 65.76 | $5.66 | — |
| 2022-11-30 | 65.76 | $5.66 | — |
| 2022-11-29 | 65.76 | $5.66 | — |
| 2022-11-28 | 65.76 | $5.66 | — |
| 2022-11-25 | 65.76 | $5.66 | — |
| 2022-11-23 | 65.76 | $5.66 | — |
| 2022-11-22 | 65.76 | $5.66 | — |
| 2022-11-21 | 65.76 | $5.66 | — |
| 2022-11-18 | 65.76 | $5.66 | — |
| 2022-11-17 | 65.76 | $5.66 | — |
| 2022-11-16 | 65.76 | $5.66 | — |
| 2022-11-15 | 65.76 | $5.66 | — |
| 2022-11-14 | 65.76 | $5.66 | — |
| 2022-11-11 | 65.76 | $5.66 | — |
| 2022-11-10 | 65.76 | $5.66 | — |
| 2022-11-09 | 65.76 | $5.66 | — |
| 2022-11-08 | 65.76 | $5.66 | — |
| 2022-11-07 | 65.76 | $5.66 | — |
| 2022-11-04 | 65.76 | $5.66 | — |
| 2022-11-03 | 65.76 | $5.66 | — |
| 2022-11-02 | 65.76 | $5.66 | — |
| 2022-11-01 | 65.76 | $5.66 | — |
| 2022-10-31 | 65.76 | $5.66 | — |
| 2022-10-28 | 65.76 | $5.66 | — |
| 2022-10-27 | 65.76 | $5.66 | — |
| 2022-10-26 | 65.76 | $5.66 | — |
| 2022-10-25 | 65.76 | $5.66 | — |
| 2022-10-24 | 65.76 | $5.66 | — |
| 2022-10-21 | 65.76 | $5.66 | — |
| 2022-10-20 | 65.76 | $5.66 | — |
| 2022-10-19 | 65.76 | $5.66 | — |
| 2022-10-18 | 65.76 | $5.66 | — |
| 2022-10-17 | 65.76 | $5.66 | — |
| 2022-10-14 | 65.76 | $5.66 | — |
| 2022-10-13 | 65.76 | $5.66 | — |
| 2022-10-12 | 65.76 | $5.66 | — |
| 2022-10-11 | 65.76 | $5.66 | — |
| 2022-10-10 | 65.76 | $5.66 | — |
| 2022-10-07 | 65.76 | $5.66 | — |
| 2022-10-06 | 65.76 | $5.66 | — |
| 2022-10-05 | 65.76 | $5.66 | — |
| 2022-10-04 | 65.76 | $5.66 | — |
| 2022-10-03 | 65.76 | $5.66 | — |
| 2022-09-30 | 65.76 | $5.66 | — |
| 2022-09-29 | 65.76 | $5.66 | — |
| 2022-09-28 | 65.76 | $5.66 | — |
| 2022-09-27 | 65.76 | $5.66 | — |
| 2022-09-26 | 65.76 | $5.66 | — |
| 2022-09-23 | 65.76 | $5.66 | — |
| 2022-09-22 | 65.76 | $5.66 | — |
| 2022-09-21 | 65.76 | $5.66 | — |
| 2022-09-20 | 65.76 | $5.66 | — |
| 2022-09-19 | 65.76 | $5.66 | — |
| 2022-09-16 | 65.76 | $5.66 | — |
| 2022-09-15 | 65.76 | $5.66 | — |
| 2022-09-14 | 65.76 | $5.66 | — |
| 2022-09-13 | 65.76 | $5.66 | — |
| 2022-09-12 | 65.76 | $5.66 | — |
| 2022-09-09 | 65.76 | $5.66 | 1932 |
| 2022-09-08 | 97.00 | $5.73 | — |
| 2022-09-07 | 97.00 | $5.73 | — |
| 2022-09-06 | 97.00 | $5.73 | — |
| 2022-09-02 | 97.00 | $5.73 | — |
| 2022-09-01 | 97.00 | $5.73 | — |
| 2022-08-31 | 97.00 | $5.73 | — |
| 2022-08-30 | 97.00 | $5.73 | — |
| 2022-08-29 | 97.00 | $5.73 | — |
| 2022-08-26 | 97.00 | $5.73 | 1686 |
| 2022-08-25 | 97.00 | $5.73 | — |
| 2022-08-24 | 97.00 | $5.73 | — |
| 2022-08-23 | 97.00 | $5.73 | — |
| 2022-08-22 | 97.00 | $5.73 | — |
| 2022-08-19 | 97.00 | $5.73 | — |
| 2022-08-18 | 97.00 | $5.73 | — |
| 2022-08-17 | 97.00 | $5.73 | — |
| 2022-08-16 | 97.00 | $5.73 | — |
| 2022-08-15 | 97.00 | $5.73 | — |
| 2022-08-12 | 97.00 | $5.73 | 36338 |
| 2022-08-11 | 99.55 | $5.74 | — |
| 2022-08-10 | 99.55 | $5.74 | — |
| 2022-08-09 | 99.55 | $5.74 | — |
| 2022-08-08 | 99.55 | $5.74 | — |
| 2022-08-05 | 99.55 | $5.74 | — |
| 2022-08-04 | 99.55 | $5.74 | — |
| 2022-08-03 | 99.55 | $5.74 | — |
| 2022-08-02 | 99.55 | $5.74 | — |
| 2022-08-01 | 99.55 | $5.74 | — |
| 2022-07-29 | 99.55 | $5.74 | 2075 |
| 2022-07-28 | 47.70 | $5.11 | — |
| 2022-07-27 | 47.70 | $5.11 | — |
| 2022-07-26 | 47.70 | $5.11 | — |
| 2022-07-25 | 47.70 | $5.11 | — |
| 2022-07-22 | 47.70 | $5.11 | — |
| 2022-07-21 | 47.70 | $5.11 | — |
| 2022-07-20 | 47.70 | $5.11 | — |
| 2022-07-19 | 47.70 | $5.11 | — |
| 2022-07-18 | 47.70 | $5.11 | — |
| 2022-07-15 | 47.70 | $5.11 | — |
| 2022-07-14 | 47.70 | $5.11 | — |
| 2022-07-13 | 47.70 | $5.11 | — |
| 2022-07-12 | 47.70 | $5.11 | — |
| 2022-07-11 | 47.70 | $5.11 | — |
| 2022-07-08 | 47.70 | $5.11 | — |
| 2022-07-07 | 47.70 | $5.11 | — |
| 2022-07-06 | 47.70 | $5.11 | — |
| 2022-07-05 | 47.70 | $5.11 | — |
| 2022-07-01 | 47.70 | $5.11 | — |
| 2022-06-30 | 47.70 | $5.11 | — |
| 2022-06-29 | 47.70 | $5.11 | — |
| 2022-06-28 | 47.70 | $5.11 | — |
| 2022-06-27 | 47.70 | $5.11 | — |
| 2022-06-24 | 47.70 | $5.11 | — |
| 2022-06-23 | 47.70 | $5.11 | — |
| 2022-06-22 | 47.70 | $5.11 | — |
| 2022-06-21 | 47.70 | $5.11 | — |
| 2022-06-17 | 47.70 | $5.11 | — |
| 2022-06-16 | 47.70 | $5.11 | — |
| 2022-06-15 | 47.70 | $5.11 | — |
| 2022-06-14 | 47.70 | $5.11 | — |
| 2022-06-13 | 47.70 | $5.11 | — |
| 2022-06-10 | 47.70 | $5.11 | — |
| 2022-06-09 | 47.70 | $5.11 | — |
| 2022-06-08 | 47.70 | $5.11 | — |
| 2022-06-07 | 47.70 | $5.11 | — |
| 2022-06-06 | 47.70 | $5.11 | — |
| 2022-06-03 | 47.70 | $5.11 | — |
| 2022-06-02 | 47.70 | $5.11 | — |
| 2022-06-01 | 47.70 | $5.11 | — |
| 2022-05-31 | 47.70 | $5.11 | — |
| 2022-05-27 | 47.70 | $5.11 | — |
| 2022-05-26 | 47.70 | $5.11 | — |
| 2022-05-25 | 47.70 | $5.11 | — |
| 2022-05-24 | 47.70 | $5.11 | — |
| 2022-05-23 | 47.70 | $5.11 | — |
| 2022-05-20 | 47.70 | $5.11 | — |
| 2022-05-19 | 47.70 | $5.11 | — |
| 2022-05-18 | 47.70 | $5.11 | — |
| 2022-05-17 | 47.70 | $5.11 | — |
| 2022-05-16 | 47.70 | $5.11 | — |
| 2022-05-13 | 47.70 | $5.11 | — |
| 2022-05-12 | 47.70 | $5.11 | — |
| 2022-05-11 | 47.70 | $5.11 | — |
| 2022-05-10 | 47.70 | $5.11 | — |
| 2022-05-09 | 47.70 | $5.11 | — |
| 2022-05-06 | 47.70 | $5.11 | — |
| 2022-05-05 | 47.70 | $5.11 | — |
| 2022-05-04 | 47.70 | $5.11 | — |
| 2022-05-03 | 47.70 | $5.11 | — |
| 2022-05-02 | 47.70 | $5.11 | — |
| 2022-04-29 | 47.70 | $5.11 | — |
| 2022-04-28 | 47.70 | $5.11 | — |
| 2022-04-27 | 47.70 | $5.11 | — |
| 2022-04-26 | 47.70 | $5.11 | — |
| 2022-04-25 | 47.70 | $5.11 | — |
| 2022-04-22 | 47.70 | $5.11 | — |
| 2022-04-21 | 47.70 | $5.11 | — |
| 2022-04-20 | 47.70 | $5.11 | — |
| 2022-04-19 | 47.70 | $5.11 | — |
| 2022-04-18 | 47.70 | $5.11 | — |
| 2022-04-14 | 47.70 | $5.11 | — |
| 2022-04-13 | 47.70 | $5.11 | — |
| 2022-04-12 | 47.70 | $5.11 | — |
| 2022-04-11 | 47.70 | $5.11 | — |
| 2022-04-08 | 47.70 | $5.11 | — |
| 2022-04-07 | 47.70 | $5.11 | — |
| 2022-04-06 | 47.70 | $5.11 | — |
| 2022-04-05 | 47.70 | $5.11 | — |
| 2022-04-04 | 47.70 | $5.11 | — |
| 2022-04-01 | 47.70 | $5.11 | — |
| 2022-03-31 | 47.70 | $5.11 | — |
| 2022-03-30 | 47.70 | $5.11 | — |
| 2022-03-29 | 47.70 | $5.11 | — |
| 2022-03-28 | 47.70 | $5.11 | — |
| 2022-03-25 | 47.70 | $5.11 | — |
| 2022-03-24 | 47.70 | $5.11 | — |
| 2022-03-23 | 47.70 | $5.11 | — |
| 2022-03-22 | 47.70 | $5.11 | — |
| 2022-03-21 | 47.70 | $5.11 | — |
| 2022-03-18 | 47.70 | $5.11 | — |
| 2022-03-17 | 47.70 | $5.11 | — |
| 2022-03-16 | 47.70 | $5.11 | — |
| 2022-03-15 | 47.70 | $5.11 | — |
| 2022-03-14 | 47.70 | $5.11 | — |
| 2022-03-11 | 47.70 | $5.11 | — |
| 2022-03-10 | 47.70 | $5.11 | — |
| 2022-03-09 | 47.70 | $5.11 | — |
| 2022-03-08 | 47.70 | $5.11 | 13808 |
| 2022-03-07 | 53.85 | $5.21 | — |
| 2022-03-04 | 53.85 | $5.21 | — |
| 2022-03-03 | 53.85 | $5.21 | — |
| 2022-03-02 | 53.85 | $5.21 | — |
| 2022-03-01 | 53.85 | $5.21 | — |
| 2022-02-28 | 53.85 | $5.21 | — |
| 2022-02-25 | 53.85 | $5.21 | — |
| 2022-02-24 | 53.85 | $5.21 | — |
| 2022-02-23 | 53.85 | $5.21 | — |
| 2022-02-22 | 53.85 | $5.21 | — |
| 2022-02-18 | 53.85 | $5.21 | — |
| 2022-02-17 | 53.85 | $5.21 | — |
| 2022-02-16 | 53.85 | $5.21 | — |
| 2022-02-15 | 53.85 | $5.21 | — |
| 2022-02-14 | 53.85 | $5.21 | — |
| 2022-02-11 | 53.85 | $5.21 | — |
| 2022-02-10 | 53.85 | $5.21 | — |
| 2022-02-09 | 53.85 | $5.21 | — |
| 2022-02-08 | 53.85 | $5.21 | — |
| 2022-02-07 | 53.85 | $5.21 | 4799 |
| 2022-02-04 | 97.61 | $6.18 | — |
| 2022-02-03 | 97.61 | $6.18 | — |
| 2022-02-02 | 97.61 | $6.18 | — |
| 2022-02-01 | 97.61 | $6.18 | — |
| 2022-01-31 | 97.61 | $6.18 | — |
| 2022-01-28 | 97.61 | $6.18 | 6766 |
| 2022-01-27 | 95.11 | $5.35 | — |
| 2022-01-26 | 95.11 | $5.35 | — |
| 2022-01-25 | 95.11 | $5.35 | — |
| 2022-01-24 | 95.11 | $5.35 | — |
| 2022-01-21 | 95.11 | $5.35 | — |
| 2022-01-20 | 95.11 | $5.35 | — |
| 2022-01-19 | 95.11 | $5.35 | — |
| 2022-01-18 | 95.11 | $5.35 | — |
| 2022-01-14 | 95.11 | $5.35 | — |
| 2022-01-13 | 95.11 | $5.35 | — |
| 2022-01-12 | 95.11 | $5.35 | — |
| 2022-01-11 | 95.11 | $5.35 | — |
| 2022-01-10 | 95.11 | $5.35 | — |
| 2022-01-07 | 95.11 | $5.35 | — |
| 2022-01-06 | 95.11 | $5.35 | — |
| 2022-01-05 | 95.11 | $5.35 | — |
| 2022-01-04 | 95.11 | $5.35 | — |
| 2022-01-03 | 95.11 | $5.35 | — |
| 2021-12-31 | 95.11 | $5.35 | — |
| 2021-12-30 | 95.11 | $5.35 | — |
| 2021-12-29 | 95.11 | $5.35 | — |
| 2021-12-28 | 95.11 | $5.35 | — |
| 2021-12-27 | 95.11 | $5.35 | — |
| 2021-12-23 | 95.11 | $5.35 | — |
| 2021-12-22 | 95.11 | $5.35 | — |
| 2021-12-21 | 95.11 | $5.35 | — |
| 2021-12-20 | 95.11 | $5.35 | — |
| 2021-12-17 | 95.11 | $5.35 | — |
| 2021-12-16 | 95.11 | $5.35 | — |
| 2021-12-15 | 95.11 | $5.35 | — |
| 2021-12-14 | 95.11 | $5.35 | 28909 |
| 2021-12-13 | 97.62 | $5.45 | — |
| 2021-12-10 | 97.56 | $5.35 | 30021 |
| 2021-12-09 | 100.00 | $5.45 | — |
| 2021-12-08 | 100.00 | $5.45 | — |
| 2021-12-07 | 100.00 | $5.45 | — |
| 2021-12-06 | 100.00 | $5.45 | — |
| 2021-12-03 | 100.00 | $5.45 | — |
| 2021-12-02 | 100.00 | $5.45 | 31683 |
| 2021-12-01 | 0.00 | $0.01 | — |
| 2021-11-30 | 0.00 | $0.01 | — |
| 2021-11-29 | 0.00 | $0.01 | 1468 |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | — |
| 2021-11-19 | 0.00 | $0.01 | — |
| 2021-11-18 | 0.00 | $0.01 | — |
| 2021-11-17 | 0.00 | $0.01 | — |
| 2021-11-16 | 0.00 | $0.01 | — |
| 2021-11-15 | 0.00 | $0.01 | — |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | — |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | — |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-02-03
Close Price
$10.22
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-03 | -100.00 | $10.22 | — |
| 2025-01-31 | -100.00 | $10.22 | — |
| 2025-01-30 | -100.00 | $10.22 | — |
| 2025-01-29 | -100.00 | $10.22 | — |
| 2025-01-28 | -100.00 | $10.22 | — |
| 2025-01-27 | -100.00 | $10.22 | — |
| 2025-01-24 | -100.00 | $10.22 | — |
| 2025-01-23 | -100.00 | $10.22 | — |
| 2025-01-22 | -86.00 | $10.22 | — |
| 2025-01-21 | -86.00 | $10.22 | — |
| 2025-01-17 | -86.00 | $10.22 | — |
| 2025-01-16 | -86.00 | $10.22 | — |
| 2025-01-15 | -86.00 | $10.22 | — |
| 2025-01-14 | -86.00 | $10.22 | — |
| 2025-01-13 | -86.00 | $10.22 | — |
| 2025-01-10 | -86.00 | $10.22 | — |
| 2025-01-08 | -86.00 | $10.22 | — |
| 2025-01-07 | -86.00 | $10.22 | — |
| 2025-01-06 | -86.00 | $10.22 | 571 |
| 2025-01-03 | 0.00 | $11.51 | — |
| 2025-01-02 | 0.00 | $11.51 | — |
| 2024-12-31 | 0.00 | $11.51 | — |
| 2024-12-30 | 0.00 | $11.51 | — |
| 2024-12-27 | 0.00 | $11.51 | — |
| 2024-12-26 | 0.00 | $11.51 | — |
| 2024-12-24 | 0.00 | $11.51 | — |
| 2024-12-23 | 0.00 | $11.51 | 3343 |
| 2024-12-20 | -100.00 | $10.01 | — |
| 2024-12-19 | -100.00 | $10.01 | — |
| 2024-12-18 | -98.94 | $10.01 | — |
| 2024-12-17 | -98.94 | $10.01 | — |
| 2024-12-16 | -98.94 | $10.01 | — |
| 2024-12-13 | -98.94 | $10.01 | — |
| 2024-12-12 | -98.94 | $10.01 | — |
| 2024-12-11 | -98.94 | $10.01 | — |
| 2024-12-10 | -98.94 | $10.01 | — |
| 2024-12-09 | -98.94 | $10.01 | — |
| 2024-12-06 | -99.00 | $10.01 | — |
| 2024-12-05 | -6.00 | $10.94 | 5284 |
| 2024-12-04 | -99.00 | $10.01 | — |
| 2024-12-03 | -99.00 | $10.01 | — |
| 2024-12-02 | -99.00 | $10.01 | — |
| 2024-11-29 | -99.00 | $10.01 | — |
| 2024-11-27 | -99.00 | $10.01 | — |
| 2024-11-26 | -99.00 | $10.01 | — |
| 2024-11-25 | -99.00 | $10.01 | — |
| 2024-11-22 | -99.00 | $10.01 | — |
| 2024-11-21 | -99.00 | $10.01 | 871 |
| 2024-11-20 | -100.00 | $10.00 | — |
| 2024-11-19 | -100.00 | $10.00 | — |
| 2024-11-18 | -100.00 | $10.00 | 1857 |
| 2024-11-15 | -100.00 | $10.00 | — |
| 2024-11-14 | -66.67 | $10.00 | — |
| 2024-11-13 | -66.67 | $10.00 | — |
| 2024-11-12 | -66.67 | $10.00 | — |
| 2024-11-11 | -66.67 | $10.00 | — |
| 2024-11-08 | 0.00 | $11.00 | 1263 |
| 2024-11-07 | 0.00 | $10.00 | — |
| 2024-11-06 | 0.00 | $10.00 | — |
| 2024-11-05 | 0.00 | $10.00 | — |
| 2024-11-04 | 0.00 | $10.00 | — |
| 2024-11-01 | 0.00 | $10.00 | — |
| 2024-10-31 | 0.00 | $10.00 | — |
| 2024-10-30 | 0.00 | $10.00 | — |
| 2024-10-29 | 0.00 | $10.00 | — |
| 2024-10-28 | 0.00 | $10.00 | — |
| 2024-10-25 | 0.00 | $10.00 | — |
| 2024-10-24 | 0.00 | $10.00 | — |
| 2024-10-23 | 0.00 | $10.00 | — |
| 2024-10-22 | 0.00 | $10.00 | — |
| 2024-10-21 | 0.00 | $10.00 | — |
| 2024-09-24 | -100.00 | $9.50 | — |
| 2024-09-23 | -100.00 | $9.50 | — |
| 2024-09-20 | -100.00 | $9.50 | 2852 |
| 2024-09-13 | -100.00 | $9.75 | — |
| 2024-09-12 | -100.00 | $9.75 | — |
| 2024-09-11 | -100.00 | $9.75 | — |
| 2024-09-10 | -100.00 | $9.75 | — |
| 2024-09-09 | -100.00 | $9.75 | — |
| 2024-09-06 | -100.00 | $9.75 | 1857 |
| 2024-09-05 | -100.00 | $9.75 | — |
| 2024-09-04 | -100.00 | $9.75 | — |
| 2024-09-03 | -100.00 | $9.75 | — |
| 2024-08-30 | -100.00 | $9.75 | — |
| 2024-08-29 | -100.00 | $9.75 | — |
| 2024-08-28 | -100.00 | $9.75 | — |
| 2024-08-27 | -100.00 | $9.75 | — |
| 2024-08-26 | -100.00 | $9.75 | — |
| 2024-08-23 | -100.00 | $9.75 | — |
| 2024-08-22 | -100.00 | $9.75 | — |
| 2024-08-21 | -100.00 | $9.75 | — |
| 2024-08-20 | -100.00 | $9.75 | — |
| 2024-08-19 | -100.00 | $9.75 | 622 |
| 2024-08-16 | -80.26 | $9.90 | — |
| 2024-08-15 | -80.26 | $9.90 | — |
| 2024-08-14 | -80.26 | $9.90 | — |
| 2024-08-13 | -85.00 | $9.90 | — |
| 2024-08-12 | -85.00 | $9.90 | — |
| 2024-08-09 | -85.44 | $9.90 | — |
| 2024-08-08 | -85.44 | $9.90 | 1857 |
| 2024-08-07 | -85.44 | $9.90 | 1857 |
| 2024-08-06 | -85.44 | $9.90 | — |
| 2024-08-05 | -85.44 | $9.90 | — |
| 2024-08-02 | -85.44 | $9.90 | — |
| 2024-08-01 | -85.44 | $9.90 | — |
| 2024-07-31 | -85.44 | $9.90 | — |
| 2024-07-30 | -85.44 | $9.90 | 403 |
| 2024-07-29 | -100.00 | $9.75 | — |
| 2024-07-26 | -100.00 | $9.75 | — |
| 2024-07-25 | -100.00 | $9.75 | — |
| 2024-07-16 | -26.21 | $10.51 | 713 |
| 2024-06-10 | -100.00 | $9.75 | 3526 |
| 2024-06-03 | -16.80 | $9.75 | 497 |
| 2024-05-31 | -16.80 | $9.75 | 768 |
| 2024-05-22 | -12.72 | $10.00 | 629 |
| 2024-05-21 | -0.49 | $10.75 | 1154 |
| 2024-05-13 | -5.06 | $10.47 | 1857 |
| 2024-05-09 | 0.00 | $10.78 | 8582 |
| 2024-05-08 | -5.22 | $10.10 | 2062 |
| 2024-05-06 | -5.22 | $10.10 | 494 |
| 2024-04-01 | -10.09 | $9.82 | 829 |
| 2024-03-12 | -4.35 | $10.15 | 419 |
| 2024-02-26 | -7.13 | $9.99 | 417 |
| 2024-02-23 | 0.00 | $10.40 | — |
| 2024-02-22 | 0.00 | $10.40 | 5252 |
| 2024-02-21 | 0.00 | $10.40 | — |
| 2024-02-20 | 0.00 | $10.40 | — |
| 2024-02-16 | 0.00 | $10.40 | 10909 |
| 2024-02-15 | 0.00 | $10.25 | — |
| 2024-02-14 | 0.00 | $10.25 | — |
| 2024-02-13 | 0.00 | $10.25 | 1543 |
| 2024-02-12 | -100.00 | $4.65 | — |
| 2024-02-09 | -100.00 | $4.65 | — |
| 2024-02-08 | -28.89 | $4.97 | 31775 |
| 2024-02-07 | -100.00 | $4.65 | — |
| 2024-02-06 | -100.00 | $4.65 | — |
| 2024-02-05 | -100.00 | $4.65 | — |
| 2024-02-02 | -100.00 | $4.65 | — |
| 2024-02-01 | -100.00 | $4.65 | — |
| 2024-01-31 | -100.00 | $4.65 | — |
| 2024-01-30 | -100.00 | $4.65 | — |
| 2024-01-29 | -100.00 | $4.65 | — |
| 2024-01-26 | -100.00 | $4.65 | — |
| 2024-01-25 | -100.00 | $4.65 | — |
| 2024-01-24 | -100.00 | $4.65 | — |
| 2024-01-23 | -100.00 | $4.65 | — |
| 2024-01-22 | -48.89 | $4.88 | 18848 |
| 2024-01-19 | 0.00 | $5.10 | 3979 |
| 2024-01-18 | -100.00 | $4.65 | — |
| 2024-01-17 | -100.00 | $4.65 | — |
| 2024-01-16 | -100.00 | $4.65 | — |
| 2024-01-12 | -100.00 | $4.65 | — |
| 2024-01-11 | -100.00 | $4.65 | — |
| 2024-01-10 | -100.00 | $4.65 | — |
| 2024-01-09 | 0.00 | $4.80 | 4546 |
| 2023-12-26 | -100.00 | $4.65 | — |
| 2023-12-22 | -100.00 | $4.65 | — |
| 2023-12-21 | -100.00 | $4.65 | — |
| 2023-12-20 | -100.00 | $4.65 | — |
| 2023-12-19 | -100.00 | $4.65 | — |
| 2023-12-18 | -100.00 | $4.65 | — |
| 2023-12-15 | -100.00 | $4.65 | — |
| 2023-12-14 | -100.00 | $4.65 | — |
| 2023-12-13 | -100.00 | $4.65 | — |
| 2023-12-12 | -100.00 | $4.65 | — |
| 2023-12-11 | -90.91 | $4.65 | — |
| 2023-12-08 | -90.91 | $4.65 | — |
| 2023-12-07 | -90.91 | $4.65 | — |
| 2023-12-06 | -90.91 | $4.65 | — |
| 2023-12-05 | -90.91 | $4.65 | — |
| 2023-12-04 | -90.91 | $4.65 | — |
| 2023-12-01 | -90.91 | $4.65 | — |
| 2023-11-30 | -90.91 | $4.65 | — |
| 2023-11-29 | -90.91 | $4.65 | 14425 |
| 2023-11-28 | 0.00 | $5.15 | — |
| 2023-11-27 | 0.00 | $5.15 | — |
| 2023-11-24 | 0.00 | $5.15 | — |
| 2023-11-22 | 0.00 | $5.15 | — |
| 2023-11-21 | 0.00 | $5.15 | — |
| 2023-11-20 | 0.00 | $5.15 | — |
| 2023-11-17 | 0.00 | $5.15 | — |
| 2023-11-16 | 0.00 | $5.15 | — |
| 2023-11-15 | 0.00 | $5.15 | — |
| 2023-11-14 | 0.00 | $5.15 | 14694 |
| 2023-11-01 | -100.00 | $4.60 | — |
| 2023-10-31 | -100.00 | $4.60 | — |
| 2023-10-30 | -100.00 | $4.60 | — |
| 2023-10-27 | -100.00 | $4.60 | — |
| 2023-10-26 | -100.00 | $4.60 | — |
| 2023-10-25 | -100.00 | $4.60 | — |
| 2023-10-24 | -100.00 | $4.60 | — |
| 2023-10-23 | -100.00 | $4.60 | — |
| 2023-10-20 | -100.00 | $4.60 | — |
| 2023-10-19 | -80.00 | $4.60 | — |
| 2023-10-18 | -80.00 | $4.60 | — |
| 2023-10-17 | -80.00 | $4.60 | — |
| 2023-10-16 | -80.00 | $4.60 | — |
| 2023-10-13 | -80.00 | $4.60 | — |
| 2023-10-12 | -80.00 | $4.60 | — |
| 2023-10-11 | -80.00 | $4.60 | — |
| 2023-10-10 | -80.00 | $4.60 | — |
| 2023-10-09 | -94.74 | $4.60 | — |
| 2023-10-06 | -94.74 | $4.60 | 2886 |
| 2023-10-05 | -73.68 | $4.80 | — |
| 2023-10-04 | -73.68 | $4.80 | — |
| 2023-10-03 | -73.68 | $4.80 | — |
| 2023-10-02 | -73.68 | $4.80 | — |
| 2023-09-29 | -73.68 | $4.80 | — |
| 2023-09-28 | -73.68 | $4.80 | — |
| 2023-09-27 | -73.68 | $4.80 | — |
| 2023-09-26 | -73.68 | $4.80 | — |
| 2023-09-25 | -73.68 | $4.80 | 13034 |
| 2023-09-22 | -100.00 | $4.55 | — |
| 2023-09-21 | -100.00 | $4.55 | — |
| 2023-09-20 | -100.00 | $4.55 | — |
| 2023-09-19 | -100.00 | $4.55 | — |
| 2023-09-18 | -100.00 | $4.55 | — |
| 2023-09-15 | -100.00 | $4.55 | — |
| 2023-09-14 | -100.00 | $4.55 | — |
| 2023-09-13 | -100.00 | $4.55 | 1000 |
| 2023-08-09 | 0.00 | $5.50 | — |
| 2023-08-08 | 0.00 | $5.50 | — |
| 2023-08-07 | 0.00 | $5.50 | — |
| 2023-08-04 | 0.00 | $5.50 | — |
| 2023-08-03 | 0.00 | $5.50 | — |
| 2023-08-02 | 0.00 | $5.50 | — |
| 2023-08-01 | 0.00 | $5.50 | — |
| 2023-07-31 | 0.00 | $5.50 | — |
| 2023-07-28 | 0.00 | $5.50 | — |
| 2023-07-27 | 0.00 | $5.50 | — |
| 2023-07-26 | 0.00 | $5.50 | — |
| 2023-07-25 | 0.00 | $5.50 | — |
| 2023-07-24 | 0.00 | $5.50 | — |
| 2023-07-21 | 0.00 | $5.50 | — |
| 2023-07-20 | 0.00 | $5.50 | — |
| 2023-07-19 | 0.00 | $5.50 | — |
| 2023-07-18 | 0.00 | $5.50 | — |
| 2023-07-17 | 0.00 | $5.50 | — |
| 2023-07-14 | 0.00 | $5.50 | — |
| 2023-07-13 | -100.00 | $5.25 | 1814 |
| 2023-05-03 | 0.00 | $5.50 | — |
| 2023-05-02 | 0.00 | $5.50 | — |
| 2023-05-01 | 0.00 | $5.50 | — |
| 2023-04-28 | 0.00 | $5.50 | — |
| 2023-04-27 | 0.00 | $5.50 | — |
| 2023-04-26 | 0.00 | $5.50 | — |
| 2023-04-25 | 0.00 | $5.50 | — |
| 2023-04-24 | 0.00 | $5.50 | — |
| 2023-04-21 | 0.00 | $5.50 | — |
| 2023-04-20 | 0.00 | $5.50 | — |
| 2023-04-19 | 0.00 | $5.50 | — |
| 2023-04-18 | 0.00 | $5.50 | — |
| 2023-04-17 | 0.00 | $5.50 | — |
| 2023-04-14 | 0.00 | $5.50 | — |
| 2023-04-13 | 0.00 | $5.50 | — |
| 2023-04-12 | 0.00 | $5.50 | — |
| 2023-04-11 | 0.00 | $5.50 | — |
| 2023-04-10 | 0.00 | $5.50 | — |
| 2023-04-06 | 0.00 | $5.50 | 3500 |
| 2023-04-05 | 0.00 | $5.00 | — |
| 2023-04-04 | -25.00 | $5.00 | — |
| 2023-04-03 | -50.00 | $5.00 | — |
| 2023-03-31 | -50.00 | $5.00 | 9457 |
| 2023-03-30 | -54.55 | $5.00 | — |
| 2023-03-29 | -54.55 | $5.00 | — |
| 2023-03-28 | -100.00 | $3.75 | 5957 |
| 2023-03-27 | -100.00 | $5.00 | — |
| 2023-03-24 | -100.00 | $5.00 | — |
| 2023-03-23 | -100.00 | $5.00 | — |
| 2023-03-22 | -100.00 | $5.00 | — |
| 2023-03-21 | -100.00 | $5.00 | — |
| 2023-03-20 | -100.00 | $5.00 | — |
| 2023-03-17 | -100.00 | $5.00 | — |
| 2023-03-16 | -100.00 | $5.00 | — |
| 2023-03-15 | -100.00 | $5.00 | — |
| 2023-03-14 | -100.00 | $5.00 | — |
| 2023-03-13 | -100.00 | $5.00 | — |
| 2023-03-10 | -100.00 | $5.00 | — |
| 2023-03-09 | -100.00 | $5.00 | — |
| 2023-03-08 | -100.00 | $5.00 | 17272 |
| 2023-03-07 | 0.00 | $6.50 | 2000 |
| 2023-03-06 | 0.00 | $6.00 | 4400 |
| 2023-03-03 | -11.76 | $5.75 | — |
| 2023-03-02 | -11.76 | $5.75 | — |
| 2023-03-01 | -11.76 | $5.75 | — |
| 2023-02-28 | -11.76 | $5.75 | — |
| 2023-02-27 | -11.76 | $5.75 | 427 |
| 2023-02-24 | -100.00 | $5.00 | — |
| 2023-02-23 | -100.00 | $5.00 | — |
| 2023-02-22 | -100.00 | $5.00 | 6140 |
| 2023-02-21 | -100.00 | $5.65 | — |
| 2023-02-17 | -100.00 | $5.65 | — |
| 2023-02-16 | -23.53 | $5.65 | 3961 |
| 2023-02-15 | -23.53 | $5.65 | — |
| 2023-02-14 | -23.53 | $5.65 | — |
| 2023-02-13 | -23.53 | $5.65 | — |
| 2023-02-10 | -23.53 | $5.65 | — |
| 2023-02-09 | -23.53 | $5.65 | — |
| 2023-02-08 | -23.53 | $5.65 | — |
| 2023-02-07 | -23.53 | $5.65 | 5859 |
| 2023-02-06 | 0.00 | $5.85 | — |
| 2023-02-03 | 0.00 | $5.85 | — |
| 2023-02-02 | 0.00 | $5.85 | — |
| 2023-02-01 | 0.00 | $5.85 | — |
| 2023-01-31 | 0.00 | $5.85 | — |
| 2023-01-30 | 0.00 | $5.85 | — |
| 2023-01-27 | 0.00 | $5.85 | — |
| 2023-01-26 | 0.00 | $5.85 | — |
| 2023-01-25 | 0.00 | $5.85 | — |
| 2023-01-24 | 0.00 | $5.85 | — |
| 2023-01-23 | 0.00 | $5.85 | 427 |
| 2023-01-20 | -100.00 | $5.00 | — |
| 2023-01-19 | -100.00 | $5.00 | — |
| 2023-01-18 | -100.00 | $5.00 | — |
| 2023-01-17 | -100.00 | $5.00 | — |
| 2023-01-13 | -100.00 | $5.00 | — |
| 2023-01-12 | -100.00 | $5.00 | — |
| 2023-01-11 | -100.00 | $5.00 | — |
| 2023-01-10 | -100.00 | $5.00 | — |
| 2023-01-09 | -100.00 | $5.00 | 4931 |
| 2023-01-06 | -100.00 | $5.66 | — |
| 2023-01-05 | -100.00 | $5.66 | — |
| 2023-01-04 | -100.00 | $5.66 | — |
| 2023-01-03 | -100.00 | $5.66 | — |
| 2022-12-30 | -100.00 | $5.66 | — |
| 2022-12-29 | -100.00 | $5.66 | — |
| 2022-12-28 | -100.00 | $5.66 | — |
| 2022-12-27 | 0.00 | $5.70 | 83242 |
| 2022-10-05 | -100.00 | $5.66 | — |
| 2022-10-04 | -100.00 | $5.66 | — |
| 2022-10-03 | -100.00 | $5.66 | — |
| 2022-09-30 | -100.00 | $5.66 | — |
| 2022-09-29 | -100.00 | $5.66 | — |
| 2022-09-28 | -100.00 | $5.66 | — |
| 2022-09-27 | -100.00 | $5.66 | — |
| 2022-09-26 | -100.00 | $5.66 | — |
| 2022-09-23 | -100.00 | $5.66 | — |
| 2022-09-22 | -100.00 | $5.66 | — |
| 2022-09-21 | -100.00 | $5.66 | — |
| 2022-09-20 | -100.00 | $5.66 | — |
| 2022-09-19 | -100.00 | $5.66 | — |
| 2022-09-16 | -100.00 | $5.66 | — |
| 2022-09-15 | -100.00 | $5.66 | — |
| 2022-09-14 | -100.00 | $5.66 | — |
| 2022-09-13 | -100.00 | $5.66 | — |
| 2022-09-12 | -100.00 | $5.66 | — |
| 2022-09-09 | -100.00 | $5.66 | 1932 |
| 2022-09-08 | -100.00 | $5.73 | — |
| 2022-09-07 | -100.00 | $5.73 | — |
| 2022-09-06 | -100.00 | $5.73 | — |
| 2022-09-02 | -100.00 | $5.73 | — |
| 2022-09-01 | -100.00 | $5.73 | — |
| 2022-08-31 | -100.00 | $5.73 | — |
| 2022-08-30 | -100.00 | $5.73 | — |
| 2022-08-29 | -100.00 | $5.73 | — |
| 2022-08-26 | -100.00 | $5.73 | 1686 |
| 2022-08-25 | -100.00 | $5.73 | — |
| 2022-08-24 | -1.59 | $5.73 | — |
| 2022-08-23 | -1.59 | $5.73 | — |
| 2022-08-22 | -1.59 | $5.73 | — |
| 2022-08-19 | -1.59 | $5.73 | — |
| 2022-08-18 | -1.59 | $5.73 | — |
| 2022-08-17 | -1.59 | $5.73 | — |
| 2022-08-16 | -1.59 | $5.73 | — |
| 2022-08-15 | -1.59 | $5.73 | — |
| 2022-08-12 | -1.59 | $5.73 | 36338 |
| 2022-08-11 | 0.00 | $5.74 | — |
| 2022-08-10 | 0.00 | $5.74 | — |
| 2022-08-09 | 0.00 | $5.74 | — |
| 2022-08-08 | 0.00 | $5.74 | — |
| 2022-08-05 | 0.00 | $5.74 | — |
| 2022-08-04 | 0.00 | $5.74 | — |
| 2022-08-03 | 0.00 | $5.74 | — |
| 2022-08-02 | 0.00 | $5.74 | — |
| 2022-08-01 | 0.00 | $5.74 | — |
| 2022-07-29 | 0.00 | $5.74 | 2075 |
| 2022-04-01 | -100.00 | $5.11 | — |
| 2022-03-31 | -100.00 | $5.11 | — |
| 2022-03-30 | -100.00 | $5.11 | — |
| 2022-03-29 | -100.00 | $5.11 | — |
| 2022-03-28 | -100.00 | $5.11 | — |
| 2022-03-25 | -100.00 | $5.11 | — |
| 2022-03-24 | -100.00 | $5.11 | — |
| 2022-03-23 | -100.00 | $5.11 | — |
| 2022-03-22 | -100.00 | $5.11 | — |
| 2022-03-21 | -100.00 | $5.11 | — |
| 2022-03-18 | -100.00 | $5.11 | — |
| 2022-03-17 | -100.00 | $5.11 | — |
| 2022-03-16 | -100.00 | $5.11 | — |
| 2022-03-15 | -100.00 | $5.11 | — |
| 2022-03-14 | -100.00 | $5.11 | — |
| 2022-03-11 | -100.00 | $5.11 | — |
| 2022-03-10 | -100.00 | $5.11 | — |
| 2022-03-09 | -100.00 | $5.11 | — |
| 2022-03-08 | -100.00 | $5.11 | 13808 |
| 2022-03-07 | -100.00 | $5.21 | — |
| 2022-03-04 | -100.00 | $5.21 | — |
| 2022-03-03 | -100.00 | $5.21 | — |
| 2022-03-02 | -100.00 | $5.21 | — |
| 2022-03-01 | -100.00 | $5.21 | — |
| 2022-02-28 | -100.00 | $5.21 | — |
| 2022-02-25 | -100.00 | $5.21 | — |
| 2022-02-24 | -100.00 | $5.21 | — |
| 2022-02-23 | -100.00 | $5.21 | — |
| 2022-02-22 | -100.00 | $5.21 | — |
| 2022-02-18 | -100.00 | $5.21 | — |
| 2022-02-17 | -100.00 | $5.21 | — |
| 2022-02-16 | -100.00 | $5.21 | — |
| 2022-02-15 | -100.00 | $5.21 | — |
| 2022-02-14 | -100.00 | $5.21 | — |
| 2022-02-11 | -100.00 | $5.21 | — |
| 2022-02-10 | -100.00 | $5.21 | — |
| 2022-02-09 | -100.00 | $5.21 | — |
| 2022-02-08 | -100.00 | $5.21 | — |
| 2022-02-07 | -100.00 | $5.21 | 4799 |
| 2022-02-04 | 0.00 | $6.18 | — |
| 2022-02-03 | 0.00 | $6.18 | — |
| 2022-02-02 | 0.00 | $6.18 | — |
| 2022-02-01 | 0.00 | $6.18 | — |
| 2022-01-31 | 0.00 | $6.18 | — |
| 2022-01-28 | 0.00 | $6.18 | 6766 |
| 2022-01-10 | -100.00 | $5.35 | — |
| 2022-01-07 | -100.00 | $5.35 | — |
| 2022-01-06 | -100.00 | $5.35 | — |
| 2022-01-05 | -100.00 | $5.35 | — |
| 2022-01-04 | -100.00 | $5.35 | — |
| 2022-01-03 | -100.00 | $5.35 | — |
| 2021-12-31 | -100.00 | $5.35 | — |
| 2021-12-30 | -100.00 | $5.35 | — |
| 2021-12-29 | -9.80 | $5.35 | — |
| 2021-12-28 | -9.80 | $5.35 | — |
| 2021-12-27 | -9.80 | $5.35 | — |
| 2021-12-23 | -9.80 | $5.35 | — |
| 2021-12-22 | -9.80 | $5.35 | — |
| 2021-12-21 | -9.80 | $5.35 | — |
| 2021-12-20 | -9.80 | $5.35 | — |
| 2021-12-17 | -9.80 | $5.35 | — |
| 2021-12-16 | -9.80 | $5.35 | — |
| 2021-12-15 | -9.80 | $5.35 | — |
| 2021-12-14 | -9.80 | $5.35 | 28909 |
| 2021-12-13 | -8.11 | $5.45 | — |
| 2021-12-10 | -9.80 | $5.35 | 30021 |
| 2021-12-09 | -8.11 | $5.45 | — |
| 2021-12-08 | -8.11 | $5.45 | — |
| 2021-12-07 | -8.11 | $5.45 | — |
| 2021-12-06 | -8.11 | $5.45 | — |
| 2021-12-03 | -8.11 | $5.45 | — |
| 2021-12-02 | -8.11 | $5.45 | 31683 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.77
2025-02-18
Close Price
$10.22
Average Directional Index - Detailed Analysis
Minimum
2.82
Average
37.64
Maximum
99.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 11.77 | $10.22 | — |
| 2025-02-14 | 11.94 | $10.22 | — |
| 2025-02-13 | 12.11 | $10.22 | — |
| 2025-02-12 | 12.30 | $10.22 | — |
| 2025-02-11 | 12.50 | $10.22 | — |
| 2025-02-10 | 12.70 | $10.22 | — |
| 2025-02-07 | 12.92 | $10.22 | — |
| 2025-02-06 | 13.15 | $10.22 | — |
| 2025-02-05 | 13.39 | $10.22 | — |
| 2025-02-04 | 13.65 | $10.22 | — |
| 2025-02-03 | 13.91 | $10.22 | — |
| 2025-01-31 | 14.19 | $10.22 | — |
| 2025-01-30 | 14.49 | $10.22 | — |
| 2025-01-29 | 14.80 | $10.22 | — |
| 2025-01-28 | 15.13 | $10.22 | — |
| 2025-01-27 | 15.48 | $10.22 | — |
| 2025-01-24 | 15.84 | $10.22 | — |
| 2025-01-23 | 16.22 | $10.22 | — |
| 2025-01-22 | 16.63 | $10.22 | — |
| 2025-01-21 | 17.05 | $10.22 | — |
| 2025-01-17 | 17.50 | $10.22 | — |
| 2025-01-16 | 17.97 | $10.22 | — |
| 2025-01-15 | 18.46 | $10.22 | — |
| 2025-01-14 | 18.98 | $10.22 | — |
| 2025-01-13 | 19.53 | $10.22 | — |
| 2025-01-10 | 20.11 | $10.22 | — |
| 2025-01-08 | 20.71 | $10.22 | — |
| 2025-01-07 | 21.35 | $10.22 | — |
| 2025-01-06 | 22.03 | $10.22 | 571 |
| 2025-01-03 | 22.74 | $11.51 | — |
| 2025-01-02 | 21.39 | $11.51 | — |
| 2024-12-31 | 19.97 | $11.51 | — |
| 2024-12-30 | 18.48 | $11.51 | — |
| 2024-12-27 | 16.92 | $11.51 | — |
| 2024-12-26 | 15.26 | $11.51 | — |
| 2024-12-24 | 13.53 | $11.51 | — |
| 2024-12-23 | 11.70 | $11.51 | 3343 |
| 2024-12-20 | 9.77 | $10.01 | — |
| 2024-12-19 | 10.25 | $10.01 | — |
| 2024-12-18 | 10.76 | $10.01 | — |
| 2024-12-17 | 11.29 | $10.01 | — |
| 2024-12-16 | 11.85 | $10.01 | — |
| 2024-12-13 | 12.44 | $10.01 | — |
| 2024-12-12 | 13.07 | $10.01 | — |
| 2024-12-11 | 13.72 | $10.01 | — |
| 2024-12-10 | 14.41 | $10.01 | — |
| 2024-12-09 | 15.14 | $10.01 | — |
| 2024-12-06 | 15.90 | $10.01 | — |
| 2024-12-05 | 16.71 | $10.94 | 5284 |
| 2024-12-04 | 15.00 | $10.01 | — |
| 2024-12-03 | 15.47 | $10.01 | — |
| 2024-12-02 | 15.96 | $10.01 | — |
| 2024-11-29 | 16.48 | $10.01 | — |
| 2024-11-27 | 17.02 | $10.01 | — |
| 2024-11-26 | 17.59 | $10.01 | — |
| 2024-11-25 | 18.20 | $10.01 | — |
| 2024-11-22 | 18.83 | $10.01 | — |
| 2024-11-21 | 19.50 | $10.01 | 871 |
| 2024-11-20 | 20.20 | $10.00 | — |
| 2024-11-19 | 20.97 | $10.00 | — |
| 2024-11-18 | 21.78 | $10.00 | 1857 |
| 2024-11-15 | 22.63 | $10.00 | — |
| 2024-11-14 | 23.53 | $10.00 | — |
| 2024-11-13 | 24.47 | $10.00 | — |
| 2024-11-12 | 25.47 | $10.00 | — |
| 2024-11-11 | 26.51 | $10.00 | — |
| 2024-11-08 | 27.62 | $11.00 | 1263 |
| 2024-11-07 | 25.35 | $10.00 | — |
| 2024-11-06 | 25.14 | $10.00 | — |
| 2024-11-05 | 24.92 | $10.00 | — |
| 2024-11-04 | 24.68 | $10.00 | — |
| 2024-11-01 | 24.44 | $10.00 | — |
| 2024-10-31 | 24.18 | $10.00 | — |
| 2024-10-30 | 23.91 | $10.00 | — |
| 2024-10-29 | 23.63 | $10.00 | — |
| 2024-10-28 | 23.33 | $10.00 | — |
| 2024-10-25 | 23.01 | $10.00 | — |
| 2024-10-24 | 22.68 | $10.00 | — |
| 2024-10-23 | 22.33 | $10.00 | — |
| 2024-10-22 | 21.96 | $10.00 | — |
| 2024-10-21 | 21.58 | $10.00 | — |
| 2024-09-24 | 21.17 | $9.50 | — |
| 2024-09-23 | 21.86 | $9.50 | — |
| 2024-09-20 | 22.59 | $9.50 | 2852 |
| 2024-09-19 | 23.36 | $9.75 | — |
| 2024-09-18 | 23.60 | $9.75 | — |
| 2024-09-17 | 23.84 | $9.75 | — |
| 2024-09-16 | 24.10 | $9.75 | — |
| 2024-09-13 | 24.37 | $9.75 | — |
| 2024-09-12 | 24.66 | $9.75 | — |
| 2024-09-11 | 24.96 | $9.75 | — |
| 2024-09-10 | 25.28 | $9.75 | — |
| 2024-09-09 | 25.61 | $9.75 | — |
| 2024-09-06 | 25.97 | $9.75 | 1857 |
| 2024-09-05 | 26.34 | $9.75 | — |
| 2024-09-04 | 26.73 | $9.75 | — |
| 2024-09-03 | 27.14 | $9.75 | — |
| 2024-08-30 | 27.57 | $9.75 | — |
| 2024-08-29 | 28.03 | $9.75 | — |
| 2024-08-28 | 28.50 | $9.75 | — |
| 2024-08-27 | 29.01 | $9.75 | — |
| 2024-08-26 | 29.54 | $9.75 | — |
| 2024-08-23 | 30.10 | $9.75 | — |
| 2024-08-22 | 30.69 | $9.75 | — |
| 2024-08-21 | 31.30 | $9.75 | — |
| 2024-08-20 | 31.96 | $9.75 | — |
| 2024-08-19 | 32.64 | $9.75 | 622 |
| 2024-08-16 | 33.36 | $9.90 | — |
| 2024-08-15 | 33.77 | $9.90 | — |
| 2024-08-14 | 34.19 | $9.90 | — |
| 2024-08-13 | 34.64 | $9.90 | — |
| 2024-08-12 | 35.11 | $9.90 | — |
| 2024-08-09 | 35.60 | $9.90 | — |
| 2024-08-08 | 36.13 | $9.90 | 1857 |
| 2024-08-07 | 36.67 | $9.90 | 1857 |
| 2024-08-06 | 37.25 | $9.90 | — |
| 2024-08-05 | 37.86 | $9.90 | — |
| 2024-08-02 | 38.50 | $9.90 | — |
| 2024-08-01 | 39.17 | $9.90 | — |
| 2024-07-31 | 39.88 | $9.90 | — |
| 2024-07-30 | 40.63 | $9.90 | 403 |
| 2024-07-29 | 41.41 | $9.75 | — |
| 2024-07-26 | 42.35 | $9.75 | — |
| 2024-07-25 | 43.34 | $9.75 | — |
| 2024-07-16 | 44.38 | $10.51 | 713 |
| 2024-06-10 | 44.55 | $9.75 | 3526 |
| 2024-06-03 | 45.22 | $9.75 | 497 |
| 2024-05-31 | 45.92 | $9.75 | 768 |
| 2024-05-22 | 46.65 | $10.00 | 629 |
| 2024-05-21 | 47.11 | $10.75 | 1154 |
| 2024-05-13 | 46.49 | $10.47 | 1857 |
| 2024-05-09 | 45.97 | $10.78 | 8582 |
| 2024-05-08 | 44.90 | $10.10 | 2062 |
| 2024-05-06 | 44.04 | $10.10 | 494 |
| 2024-04-01 | 43.14 | $9.82 | 829 |
| 2024-03-12 | 42.30 | $10.15 | 419 |
| 2024-02-26 | 40.83 | $9.99 | 417 |
| 2024-02-23 | 39.34 | $10.40 | — |
| 2024-02-22 | 36.96 | $10.40 | 5252 |
| 2024-02-21 | 34.45 | $10.40 | — |
| 2024-02-20 | 31.81 | $10.40 | — |
| 2024-02-16 | 29.04 | $10.40 | 10909 |
| 2024-02-15 | 26.11 | $10.25 | — |
| 2024-02-14 | 23.06 | $10.25 | — |
| 2024-02-13 | 19.84 | $10.25 | 1543 |
| 2024-02-12 | 16.46 | $4.65 | — |
| 2024-02-09 | 17.30 | $4.65 | — |
| 2024-02-08 | 18.19 | $4.97 | 31775 |
| 2024-02-07 | 17.61 | $4.65 | — |
| 2024-02-06 | 18.21 | $4.65 | — |
| 2024-02-05 | 18.83 | $4.65 | — |
| 2024-02-02 | 19.49 | $4.65 | — |
| 2024-02-01 | 20.19 | $4.65 | — |
| 2024-01-31 | 20.91 | $4.65 | — |
| 2024-01-30 | 21.68 | $4.65 | — |
| 2024-01-29 | 22.49 | $4.65 | — |
| 2024-01-26 | 23.34 | $4.65 | — |
| 2024-01-25 | 24.24 | $4.65 | — |
| 2024-01-24 | 25.18 | $4.65 | — |
| 2024-01-23 | 26.17 | $4.65 | — |
| 2024-01-22 | 27.22 | $4.88 | 18848 |
| 2024-01-19 | 27.80 | $5.10 | 3979 |
| 2024-01-18 | 26.71 | $4.65 | — |
| 2024-01-17 | 27.46 | $4.65 | — |
| 2024-01-16 | 28.26 | $4.65 | — |
| 2024-01-12 | 29.10 | $4.65 | — |
| 2024-01-11 | 29.98 | $4.65 | — |
| 2024-01-10 | 30.91 | $4.65 | — |
| 2024-01-09 | 31.89 | $4.80 | 4546 |
| 2024-01-08 | 32.34 | $4.65 | — |
| 2024-01-05 | 32.72 | $4.65 | 1784 |
| 2024-01-04 | 33.13 | $4.65 | — |
| 2024-01-03 | 33.56 | $4.65 | — |
| 2024-01-02 | 34.01 | $4.65 | — |
| 2023-12-29 | 34.48 | $4.65 | — |
| 2023-12-28 | 34.98 | $4.65 | — |
| 2023-12-27 | 35.51 | $4.65 | — |
| 2023-12-26 | 36.06 | $4.65 | — |
| 2023-12-22 | 36.64 | $4.65 | — |
| 2023-12-21 | 37.26 | $4.65 | — |
| 2023-12-20 | 37.90 | $4.65 | — |
| 2023-12-19 | 38.58 | $4.65 | — |
| 2023-12-18 | 39.30 | $4.65 | — |
| 2023-12-15 | 40.05 | $4.65 | — |
| 2023-12-14 | 40.84 | $4.65 | — |
| 2023-12-13 | 41.68 | $4.65 | — |
| 2023-12-12 | 42.55 | $4.65 | — |
| 2023-12-11 | 43.48 | $4.65 | — |
| 2023-12-08 | 44.45 | $4.65 | — |
| 2023-12-07 | 45.47 | $4.65 | — |
| 2023-12-06 | 46.55 | $4.65 | — |
| 2023-12-05 | 47.69 | $4.65 | — |
| 2023-12-04 | 48.88 | $4.65 | — |
| 2023-12-01 | 50.14 | $4.65 | — |
| 2023-11-30 | 51.46 | $4.65 | — |
| 2023-11-29 | 52.86 | $4.65 | 14425 |
| 2023-11-28 | 54.32 | $5.15 | — |
| 2023-11-27 | 54.08 | $5.15 | — |
| 2023-11-24 | 53.83 | $5.15 | — |
| 2023-11-22 | 53.56 | $5.15 | — |
| 2023-11-21 | 53.28 | $5.15 | — |
| 2023-11-20 | 52.99 | $5.15 | — |
| 2023-11-17 | 52.68 | $5.15 | — |
| 2023-11-16 | 52.35 | $5.15 | — |
| 2023-11-15 | 52.00 | $5.15 | — |
| 2023-11-14 | 51.64 | $5.15 | 14694 |
| 2023-11-13 | 51.26 | $4.60 | — |
| 2023-11-10 | 51.01 | $4.60 | — |
| 2023-11-09 | 50.74 | $4.60 | — |
| 2023-11-08 | 50.46 | $4.60 | — |
| 2023-11-07 | 50.17 | $4.60 | — |
| 2023-11-06 | 49.86 | $4.60 | — |
| 2023-11-03 | 49.53 | $4.60 | — |
| 2023-11-02 | 49.19 | $4.60 | — |
| 2023-11-01 | 48.83 | $4.60 | — |
| 2023-10-31 | 48.45 | $4.60 | — |
| 2023-10-30 | 48.05 | $4.60 | — |
| 2023-10-27 | 47.62 | $4.60 | — |
| 2023-10-26 | 47.18 | $4.60 | — |
| 2023-10-25 | 46.71 | $4.60 | — |
| 2023-10-24 | 46.22 | $4.60 | — |
| 2023-10-23 | 45.70 | $4.60 | — |
| 2023-10-20 | 45.16 | $4.60 | — |
| 2023-10-19 | 44.59 | $4.60 | — |
| 2023-10-18 | 43.98 | $4.60 | — |
| 2023-10-17 | 43.35 | $4.60 | — |
| 2023-10-16 | 42.68 | $4.60 | — |
| 2023-10-13 | 41.97 | $4.60 | — |
| 2023-10-12 | 41.23 | $4.60 | — |
| 2023-10-11 | 40.45 | $4.60 | — |
| 2023-10-10 | 39.63 | $4.60 | — |
| 2023-10-09 | 38.77 | $4.60 | — |
| 2023-10-06 | 37.86 | $4.60 | 2886 |
| 2023-10-05 | 36.90 | $4.80 | — |
| 2023-10-04 | 36.68 | $4.80 | — |
| 2023-10-03 | 36.45 | $4.80 | — |
| 2023-10-02 | 36.21 | $4.80 | — |
| 2023-09-29 | 35.95 | $4.80 | — |
| 2023-09-28 | 35.69 | $4.80 | — |
| 2023-09-27 | 35.40 | $4.80 | — |
| 2023-09-26 | 35.11 | $4.80 | — |
| 2023-09-25 | 34.79 | $4.80 | 13034 |
| 2023-09-22 | 34.46 | $4.55 | — |
| 2023-09-21 | 31.39 | $4.55 | — |
| 2023-09-20 | 28.14 | $4.55 | — |
| 2023-09-19 | 24.73 | $4.55 | — |
| 2023-09-18 | 21.14 | $4.55 | — |
| 2023-09-15 | 17.36 | $4.55 | — |
| 2023-09-14 | 13.38 | $4.55 | — |
| 2023-09-13 | 9.20 | $4.55 | 1000 |
| 2023-09-12 | 4.79 | $5.50 | — |
| 2023-09-11 | 4.91 | $5.50 | — |
| 2023-09-08 | 5.03 | $5.50 | — |
| 2023-09-07 | 5.16 | $5.50 | — |
| 2023-09-06 | 5.30 | $5.50 | — |
| 2023-09-05 | 5.44 | $5.50 | — |
| 2023-09-01 | 5.59 | $5.50 | — |
| 2023-08-31 | 5.75 | $5.50 | — |
| 2023-08-30 | 5.92 | $5.50 | — |
| 2023-08-29 | 6.10 | $5.50 | — |
| 2023-08-28 | 6.28 | $5.50 | — |
| 2023-08-25 | 6.48 | $5.50 | — |
| 2023-08-24 | 6.68 | $5.50 | — |
| 2023-08-23 | 6.90 | $5.50 | — |
| 2023-08-22 | 7.13 | $5.50 | — |
| 2023-08-21 | 7.37 | $5.50 | — |
| 2023-08-18 | 7.62 | $5.50 | — |
| 2023-08-17 | 7.89 | $5.50 | — |
| 2023-08-16 | 8.17 | $5.50 | — |
| 2023-08-15 | 8.47 | $5.50 | — |
| 2023-08-14 | 8.78 | $5.50 | — |
| 2023-08-11 | 9.10 | $5.50 | — |
| 2023-08-10 | 9.45 | $5.50 | — |
| 2023-08-09 | 9.81 | $5.50 | — |
| 2023-08-08 | 10.19 | $5.50 | — |
| 2023-08-07 | 10.59 | $5.50 | — |
| 2023-08-04 | 11.02 | $5.50 | — |
| 2023-08-03 | 11.46 | $5.50 | — |
| 2023-08-02 | 11.93 | $5.50 | — |
| 2023-08-01 | 12.42 | $5.50 | — |
| 2023-07-31 | 12.94 | $5.50 | — |
| 2023-07-28 | 13.49 | $5.50 | — |
| 2023-07-27 | 14.06 | $5.50 | — |
| 2023-07-26 | 14.67 | $5.50 | — |
| 2023-07-25 | 15.31 | $5.50 | — |
| 2023-07-24 | 15.98 | $5.50 | — |
| 2023-07-21 | 16.68 | $5.50 | — |
| 2023-07-20 | 17.43 | $5.50 | — |
| 2023-07-19 | 18.21 | $5.50 | — |
| 2023-07-18 | 19.03 | $5.50 | — |
| 2023-07-17 | 19.90 | $5.50 | — |
| 2023-07-14 | 20.81 | $5.50 | — |
| 2023-07-13 | 21.77 | $5.25 | 1814 |
| 2023-07-12 | 19.31 | $5.50 | — |
| 2023-07-11 | 19.32 | $5.50 | — |
| 2023-07-10 | 19.33 | $5.50 | — |
| 2023-07-07 | 19.34 | $5.50 | — |
| 2023-07-06 | 19.35 | $5.50 | — |
| 2023-07-05 | 19.36 | $5.50 | — |
| 2023-07-03 | 19.38 | $5.50 | — |
| 2023-06-30 | 19.39 | $5.50 | — |
| 2023-06-29 | 19.40 | $5.50 | — |
| 2023-06-28 | 19.42 | $5.50 | — |
| 2023-06-27 | 19.44 | $5.50 | — |
| 2023-06-26 | 19.45 | $5.50 | — |
| 2023-06-23 | 19.47 | $5.50 | — |
| 2023-06-22 | 19.49 | $5.50 | — |
| 2023-06-21 | 19.51 | $5.50 | — |
| 2023-06-20 | 19.53 | $5.50 | — |
| 2023-06-16 | 19.55 | $5.50 | — |
| 2023-06-15 | 19.57 | $5.50 | — |
| 2023-06-14 | 19.60 | $5.50 | — |
| 2023-06-13 | 19.62 | $5.50 | — |
| 2023-06-12 | 19.65 | $5.50 | — |
| 2023-06-09 | 19.67 | $5.50 | — |
| 2023-06-08 | 19.70 | $5.50 | — |
| 2023-06-07 | 19.73 | $5.50 | — |
| 2023-06-06 | 19.77 | $5.50 | — |
| 2023-06-05 | 19.80 | $5.50 | — |
| 2023-06-02 | 19.84 | $5.50 | — |
| 2023-06-01 | 19.87 | $5.50 | — |
| 2023-05-31 | 19.91 | $5.50 | — |
| 2023-05-30 | 19.96 | $5.50 | — |
| 2023-05-26 | 20.00 | $5.50 | — |
| 2023-05-25 | 20.05 | $5.50 | — |
| 2023-05-24 | 20.09 | $5.50 | — |
| 2023-05-23 | 20.15 | $5.50 | — |
| 2023-05-22 | 20.20 | $5.50 | — |
| 2023-05-19 | 20.26 | $5.50 | — |
| 2023-05-18 | 20.32 | $5.50 | — |
| 2023-05-17 | 20.38 | $5.50 | — |
| 2023-05-16 | 20.44 | $5.50 | — |
| 2023-05-15 | 20.51 | $5.50 | — |
| 2023-05-12 | 20.59 | $5.50 | — |
| 2023-05-11 | 20.66 | $5.50 | — |
| 2023-05-10 | 20.75 | $5.50 | — |
| 2023-05-09 | 20.83 | $5.50 | — |
| 2023-05-08 | 20.92 | $5.50 | — |
| 2023-05-05 | 21.02 | $5.50 | — |
| 2023-05-04 | 21.12 | $5.50 | — |
| 2023-05-03 | 21.22 | $5.50 | — |
| 2023-05-02 | 21.33 | $5.50 | — |
| 2023-05-01 | 21.45 | $5.50 | — |
| 2023-04-28 | 21.57 | $5.50 | — |
| 2023-04-27 | 21.70 | $5.50 | — |
| 2023-04-26 | 21.84 | $5.50 | — |
| 2023-04-25 | 21.98 | $5.50 | — |
| 2023-04-24 | 22.13 | $5.50 | — |
| 2023-04-21 | 22.29 | $5.50 | — |
| 2023-04-20 | 22.45 | $5.50 | — |
| 2023-04-19 | 22.63 | $5.50 | — |
| 2023-04-18 | 22.81 | $5.50 | — |
| 2023-04-17 | 23.01 | $5.50 | — |
| 2023-04-14 | 23.21 | $5.50 | — |
| 2023-04-13 | 23.43 | $5.50 | — |
| 2023-04-12 | 23.66 | $5.50 | — |
| 2023-04-11 | 23.89 | $5.50 | — |
| 2023-04-10 | 24.15 | $5.50 | — |
| 2023-04-06 | 24.41 | $5.50 | 3500 |
| 2023-04-05 | 24.69 | $5.00 | — |
| 2023-04-04 | 24.23 | $5.00 | — |
| 2023-04-03 | 23.75 | $5.00 | — |
| 2023-03-31 | 23.25 | $5.00 | 9457 |
| 2023-03-30 | 22.72 | $5.00 | — |
| 2023-03-29 | 23.60 | $5.00 | — |
| 2023-03-28 | 24.54 | $3.75 | 5957 |
| 2023-03-27 | 23.02 | $5.00 | — |
| 2023-03-24 | 23.24 | $5.00 | — |
| 2023-03-23 | 23.47 | $5.00 | — |
| 2023-03-22 | 23.72 | $5.00 | — |
| 2023-03-21 | 23.98 | $5.00 | — |
| 2023-03-20 | 24.26 | $5.00 | — |
| 2023-03-17 | 24.54 | $5.00 | — |
| 2023-03-16 | 24.85 | $5.00 | — |
| 2023-03-15 | 25.17 | $5.00 | — |
| 2023-03-14 | 25.50 | $5.00 | — |
| 2023-03-13 | 25.86 | $5.00 | — |
| 2023-03-10 | 26.23 | $5.00 | — |
| 2023-03-09 | 26.62 | $5.00 | — |
| 2023-03-08 | 27.03 | $5.00 | 17272 |
| 2023-03-07 | 27.47 | $6.50 | 2000 |
| 2023-03-06 | 26.61 | $6.00 | 4400 |
| 2023-03-03 | 26.67 | $5.75 | — |
| 2023-03-02 | 27.44 | $5.75 | — |
| 2023-03-01 | 28.24 | $5.75 | — |
| 2023-02-28 | 29.09 | $5.75 | — |
| 2023-02-27 | 29.99 | $5.75 | 427 |
| 2023-02-24 | 30.93 | $5.00 | — |
| 2023-02-23 | 29.86 | $5.00 | — |
| 2023-02-22 | 28.73 | $5.00 | 6140 |
| 2023-02-21 | 27.55 | $5.65 | — |
| 2023-02-17 | 28.73 | $5.65 | — |
| 2023-02-16 | 29.99 | $5.65 | 3961 |
| 2023-02-15 | 31.30 | $5.65 | — |
| 2023-02-14 | 32.69 | $5.65 | — |
| 2023-02-13 | 34.15 | $5.65 | — |
| 2023-02-10 | 35.68 | $5.65 | — |
| 2023-02-09 | 37.30 | $5.65 | — |
| 2023-02-08 | 39.00 | $5.65 | — |
| 2023-02-07 | 40.79 | $5.65 | 5859 |
| 2023-02-06 | 42.68 | $5.85 | — |
| 2023-02-03 | 43.17 | $5.85 | — |
| 2023-02-02 | 43.69 | $5.85 | — |
| 2023-02-01 | 44.24 | $5.85 | — |
| 2023-01-31 | 44.81 | $5.85 | — |
| 2023-01-30 | 45.42 | $5.85 | — |
| 2023-01-27 | 46.05 | $5.85 | — |
| 2023-01-26 | 46.72 | $5.85 | — |
| 2023-01-25 | 47.43 | $5.85 | — |
| 2023-01-24 | 48.17 | $5.85 | — |
| 2023-01-23 | 48.96 | $5.85 | 427 |
| 2023-01-20 | 49.78 | $5.00 | — |
| 2023-01-19 | 47.56 | $5.00 | — |
| 2023-01-18 | 45.21 | $5.00 | — |
| 2023-01-17 | 42.75 | $5.00 | — |
| 2023-01-13 | 40.16 | $5.00 | — |
| 2023-01-12 | 37.42 | $5.00 | — |
| 2023-01-11 | 34.55 | $5.00 | — |
| 2023-01-10 | 31.52 | $5.00 | — |
| 2023-01-09 | 28.34 | $5.00 | 4931 |
| 2023-01-06 | 24.99 | $5.66 | — |
| 2023-01-05 | 26.26 | $5.66 | — |
| 2023-01-04 | 27.61 | $5.66 | — |
| 2023-01-03 | 29.02 | $5.66 | — |
| 2022-12-30 | 30.51 | $5.66 | — |
| 2022-12-29 | 32.08 | $5.66 | — |
| 2022-12-28 | 33.72 | $5.66 | — |
| 2022-12-27 | 35.46 | $5.70 | 83242 |
| 2022-12-23 | 32.44 | $5.66 | — |
| 2022-12-22 | 32.49 | $5.66 | — |
| 2022-12-21 | 32.54 | $5.66 | — |
| 2022-12-20 | 32.59 | $5.66 | — |
| 2022-12-19 | 32.65 | $5.66 | — |
| 2022-12-16 | 32.70 | $5.66 | — |
| 2022-12-15 | 32.77 | $5.66 | — |
| 2022-12-14 | 32.83 | $5.66 | — |
| 2022-12-13 | 32.90 | $5.66 | — |
| 2022-12-12 | 32.97 | $5.66 | — |
| 2022-12-09 | 33.05 | $5.66 | — |
| 2022-12-08 | 33.13 | $5.66 | — |
| 2022-12-07 | 33.21 | $5.66 | — |
| 2022-12-06 | 33.30 | $5.66 | — |
| 2022-12-05 | 33.39 | $5.66 | — |
| 2022-12-02 | 33.49 | $5.66 | — |
| 2022-12-01 | 33.60 | $5.66 | — |
| 2022-11-30 | 33.71 | $5.66 | — |
| 2022-11-29 | 33.82 | $5.66 | — |
| 2022-11-28 | 33.94 | $5.66 | — |
| 2022-11-25 | 34.07 | $5.66 | — |
| 2022-11-23 | 34.20 | $5.66 | — |
| 2022-11-22 | 34.34 | $5.66 | — |
| 2022-11-21 | 34.49 | $5.66 | — |
| 2022-11-18 | 34.65 | $5.66 | — |
| 2022-11-17 | 34.81 | $5.66 | — |
| 2022-11-16 | 34.98 | $5.66 | — |
| 2022-11-15 | 35.16 | $5.66 | — |
| 2022-11-14 | 35.36 | $5.66 | — |
| 2022-11-11 | 35.56 | $5.66 | — |
| 2022-11-10 | 35.77 | $5.66 | — |
| 2022-11-09 | 35.99 | $5.66 | — |
| 2022-11-08 | 36.23 | $5.66 | — |
| 2022-11-07 | 36.47 | $5.66 | — |
| 2022-11-04 | 36.73 | $5.66 | — |
| 2022-11-03 | 37.01 | $5.66 | — |
| 2022-11-02 | 37.30 | $5.66 | — |
| 2022-11-01 | 37.60 | $5.66 | — |
| 2022-10-31 | 37.92 | $5.66 | — |
| 2022-10-28 | 38.26 | $5.66 | — |
| 2022-10-27 | 38.61 | $5.66 | — |
| 2022-10-26 | 38.98 | $5.66 | — |
| 2022-10-25 | 39.38 | $5.66 | — |
| 2022-10-24 | 39.79 | $5.66 | — |
| 2022-10-21 | 40.22 | $5.66 | — |
| 2022-10-20 | 40.68 | $5.66 | — |
| 2022-10-19 | 41.16 | $5.66 | — |
| 2022-10-18 | 41.67 | $5.66 | — |
| 2022-10-17 | 42.20 | $5.66 | — |
| 2022-10-14 | 42.77 | $5.66 | — |
| 2022-10-13 | 43.36 | $5.66 | — |
| 2022-10-12 | 43.98 | $5.66 | — |
| 2022-10-11 | 44.64 | $5.66 | — |
| 2022-10-10 | 45.33 | $5.66 | — |
| 2022-10-07 | 46.05 | $5.66 | — |
| 2022-10-06 | 46.82 | $5.66 | — |
| 2022-10-05 | 47.62 | $5.66 | — |
| 2022-10-04 | 48.47 | $5.66 | — |
| 2022-10-03 | 49.36 | $5.66 | — |
| 2022-09-30 | 50.30 | $5.66 | — |
| 2022-09-29 | 51.29 | $5.66 | — |
| 2022-09-28 | 52.33 | $5.66 | — |
| 2022-09-27 | 53.42 | $5.66 | — |
| 2022-09-26 | 54.57 | $5.66 | — |
| 2022-09-23 | 55.78 | $5.66 | — |
| 2022-09-22 | 57.06 | $5.66 | — |
| 2022-09-21 | 58.41 | $5.66 | — |
| 2022-09-20 | 59.82 | $5.66 | — |
| 2022-09-19 | 61.31 | $5.66 | — |
| 2022-09-16 | 62.88 | $5.66 | — |
| 2022-09-15 | 64.53 | $5.66 | — |
| 2022-09-14 | 66.26 | $5.66 | — |
| 2022-09-13 | 68.09 | $5.66 | — |
| 2022-09-12 | 70.02 | $5.66 | — |
| 2022-09-09 | 72.04 | $5.66 | 1932 |
| 2022-09-08 | 74.17 | $5.73 | — |
| 2022-09-07 | 73.13 | $5.73 | — |
| 2022-09-06 | 72.03 | $5.73 | — |
| 2022-09-02 | 70.87 | $5.73 | — |
| 2022-09-01 | 69.66 | $5.73 | — |
| 2022-08-31 | 68.38 | $5.73 | — |
| 2022-08-30 | 67.03 | $5.73 | — |
| 2022-08-29 | 65.61 | $5.73 | — |
| 2022-08-26 | 64.11 | $5.73 | 1686 |
| 2022-08-25 | 62.54 | $5.73 | — |
| 2022-08-24 | 60.88 | $5.73 | — |
| 2022-08-23 | 59.14 | $5.73 | — |
| 2022-08-22 | 57.31 | $5.73 | — |
| 2022-08-19 | 55.37 | $5.73 | — |
| 2022-08-18 | 53.34 | $5.73 | — |
| 2022-08-17 | 51.20 | $5.73 | — |
| 2022-08-16 | 48.95 | $5.73 | — |
| 2022-08-15 | 46.58 | $5.73 | — |
| 2022-08-12 | 44.08 | $5.73 | 36338 |
| 2022-08-11 | 41.45 | $5.74 | — |
| 2022-08-10 | 38.42 | $5.74 | — |
| 2022-08-09 | 35.22 | $5.74 | — |
| 2022-08-08 | 31.86 | $5.74 | — |
| 2022-08-05 | 28.32 | $5.74 | — |
| 2022-08-04 | 24.60 | $5.74 | — |
| 2022-08-03 | 20.68 | $5.74 | — |
| 2022-08-02 | 16.55 | $5.74 | — |
| 2022-08-01 | 12.20 | $5.74 | — |
| 2022-07-29 | 7.63 | $5.74 | 2075 |
| 2022-07-28 | 2.82 | $5.11 | — |
| 2022-07-27 | 2.83 | $5.11 | — |
| 2022-07-26 | 2.84 | $5.11 | — |
| 2022-07-25 | 2.86 | $5.11 | — |
| 2022-07-22 | 2.87 | $5.11 | — |
| 2022-07-21 | 2.88 | $5.11 | — |
| 2022-07-20 | 2.90 | $5.11 | — |
| 2022-07-19 | 2.92 | $5.11 | — |
| 2022-07-18 | 2.93 | $5.11 | — |
| 2022-07-15 | 2.95 | $5.11 | — |
| 2022-07-14 | 2.97 | $5.11 | — |
| 2022-07-13 | 2.99 | $5.11 | — |
| 2022-07-12 | 3.01 | $5.11 | — |
| 2022-07-11 | 3.04 | $5.11 | — |
| 2022-07-08 | 3.06 | $5.11 | — |
| 2022-07-07 | 3.08 | $5.11 | — |
| 2022-07-06 | 3.11 | $5.11 | — |
| 2022-07-05 | 3.14 | $5.11 | — |
| 2022-07-01 | 3.17 | $5.11 | — |
| 2022-06-30 | 3.20 | $5.11 | — |
| 2022-06-29 | 3.23 | $5.11 | — |
| 2022-06-28 | 3.26 | $5.11 | — |
| 2022-06-27 | 3.30 | $5.11 | — |
| 2022-06-24 | 3.34 | $5.11 | — |
| 2022-06-23 | 3.38 | $5.11 | — |
| 2022-06-22 | 3.42 | $5.11 | — |
| 2022-06-21 | 3.46 | $5.11 | — |
| 2022-06-17 | 3.51 | $5.11 | — |
| 2022-06-16 | 3.56 | $5.11 | — |
| 2022-06-15 | 3.61 | $5.11 | — |
| 2022-06-14 | 3.66 | $5.11 | — |
| 2022-06-13 | 3.72 | $5.11 | — |
| 2022-06-10 | 3.78 | $5.11 | — |
| 2022-06-09 | 3.84 | $5.11 | — |
| 2022-06-08 | 3.91 | $5.11 | — |
| 2022-06-07 | 3.98 | $5.11 | — |
| 2022-06-06 | 4.05 | $5.11 | — |
| 2022-06-03 | 4.13 | $5.11 | — |
| 2022-06-02 | 4.21 | $5.11 | — |
| 2022-06-01 | 4.29 | $5.11 | — |
| 2022-05-31 | 4.38 | $5.11 | — |
| 2022-05-27 | 4.48 | $5.11 | — |
| 2022-05-26 | 4.58 | $5.11 | — |
| 2022-05-25 | 4.68 | $5.11 | — |
| 2022-05-24 | 4.79 | $5.11 | — |
| 2022-05-23 | 4.91 | $5.11 | — |
| 2022-05-20 | 5.03 | $5.11 | — |
| 2022-05-19 | 5.16 | $5.11 | — |
| 2022-05-18 | 5.30 | $5.11 | — |
| 2022-05-17 | 5.44 | $5.11 | — |
| 2022-05-16 | 5.59 | $5.11 | — |
| 2022-05-13 | 5.75 | $5.11 | — |
| 2022-05-12 | 5.91 | $5.11 | — |
| 2022-05-11 | 6.09 | $5.11 | — |
| 2022-05-10 | 6.27 | $5.11 | — |
| 2022-05-09 | 6.47 | $5.11 | — |
| 2022-05-06 | 6.67 | $5.11 | — |
| 2022-05-05 | 6.89 | $5.11 | — |
| 2022-05-04 | 7.11 | $5.11 | — |
| 2022-05-03 | 7.35 | $5.11 | — |
| 2022-05-02 | 7.60 | $5.11 | — |
| 2022-04-29 | 7.87 | $5.11 | — |
| 2022-04-28 | 8.14 | $5.11 | — |
| 2022-04-27 | 8.44 | $5.11 | — |
| 2022-04-26 | 8.75 | $5.11 | — |
| 2022-04-25 | 9.07 | $5.11 | — |
| 2022-04-22 | 9.41 | $5.11 | — |
| 2022-04-21 | 9.77 | $5.11 | — |
| 2022-04-20 | 10.15 | $5.11 | — |
| 2022-04-19 | 10.55 | $5.11 | — |
| 2022-04-18 | 10.97 | $5.11 | — |
| 2022-04-14 | 11.41 | $5.11 | — |
| 2022-04-13 | 11.87 | $5.11 | — |
| 2022-04-12 | 12.36 | $5.11 | — |
| 2022-04-11 | 12.87 | $5.11 | — |
| 2022-04-08 | 13.41 | $5.11 | — |
| 2022-04-07 | 13.98 | $5.11 | — |
| 2022-04-06 | 14.58 | $5.11 | — |
| 2022-04-05 | 15.22 | $5.11 | — |
| 2022-04-04 | 15.88 | $5.11 | — |
| 2022-04-01 | 16.58 | $5.11 | — |
| 2022-03-31 | 17.32 | $5.11 | — |
| 2022-03-30 | 18.09 | $5.11 | — |
| 2022-03-29 | 18.91 | $5.11 | — |
| 2022-03-28 | 19.77 | $5.11 | — |
| 2022-03-25 | 20.67 | $5.11 | — |
| 2022-03-24 | 21.62 | $5.11 | — |
| 2022-03-23 | 22.63 | $5.11 | — |
| 2022-03-22 | 23.68 | $5.11 | — |
| 2022-03-21 | 24.79 | $5.11 | — |
| 2022-03-18 | 25.96 | $5.11 | — |
| 2022-03-17 | 27.19 | $5.11 | — |
| 2022-03-16 | 28.48 | $5.11 | — |
| 2022-03-15 | 29.85 | $5.11 | — |
| 2022-03-14 | 31.28 | $5.11 | — |
| 2022-03-11 | 32.79 | $5.11 | — |
| 2022-03-10 | 34.38 | $5.11 | — |
| 2022-03-09 | 36.06 | $5.11 | — |
| 2022-03-08 | 37.82 | $5.11 | 13808 |
| 2022-03-07 | 39.67 | $5.21 | — |
| 2022-03-04 | 41.25 | $5.21 | — |
| 2022-03-03 | 42.91 | $5.21 | — |
| 2022-03-02 | 44.66 | $5.21 | — |
| 2022-03-01 | 46.50 | $5.21 | — |
| 2022-02-28 | 48.43 | $5.21 | — |
| 2022-02-25 | 50.47 | $5.21 | — |
| 2022-02-24 | 52.62 | $5.21 | — |
| 2022-02-23 | 54.88 | $5.21 | — |
| 2022-02-22 | 57.26 | $5.21 | — |
| 2022-02-18 | 59.76 | $5.21 | — |
| 2022-02-17 | 62.39 | $5.21 | — |
| 2022-02-16 | 65.17 | $5.21 | — |
| 2022-02-15 | 68.09 | $5.21 | — |
| 2022-02-14 | 71.16 | $5.21 | — |
| 2022-02-11 | 74.39 | $5.21 | — |
| 2022-02-10 | 77.80 | $5.21 | — |
| 2022-02-09 | 81.38 | $5.21 | — |
| 2022-02-08 | 85.15 | $5.21 | — |
| 2022-02-07 | 89.13 | $5.21 | 4799 |
| 2022-02-04 | 93.31 | $6.18 | — |
| 2022-02-03 | 93.20 | $6.18 | — |
| 2022-02-02 | 93.08 | $6.18 | — |
| 2022-02-01 | 92.96 | $6.18 | — |
| 2022-01-31 | 92.83 | $6.18 | — |
| 2022-01-28 | 92.69 | $6.18 | 6766 |
| 2022-01-27 | 92.55 | $5.35 | — |
| 2022-01-26 | 92.63 | $5.35 | — |
| 2022-01-25 | 92.72 | $5.35 | — |
| 2022-01-24 | 92.81 | $5.35 | — |
| 2022-01-21 | 92.91 | $5.35 | — |
| 2022-01-20 | 93.01 | $5.35 | — |
| 2022-01-19 | 93.12 | $5.35 | — |
| 2022-01-18 | 93.23 | $5.35 | — |
| 2022-01-14 | 93.35 | $5.35 | — |
| 2022-01-13 | 93.48 | $5.35 | — |
| 2022-01-12 | 93.61 | $5.35 | — |
| 2022-01-11 | 93.75 | $5.35 | — |
| 2022-01-10 | 93.89 | $5.35 | — |
| 2022-01-07 | 94.05 | $5.35 | — |
| 2022-01-06 | 94.21 | $5.35 | — |
| 2022-01-05 | 94.38 | $5.35 | — |
| 2022-01-04 | 94.56 | $5.35 | — |
| 2022-01-03 | 94.75 | $5.35 | — |
| 2021-12-31 | 94.95 | $5.35 | — |
| 2021-12-30 | 95.16 | $5.35 | — |
| 2021-12-29 | 95.38 | $5.35 | — |
| 2021-12-28 | 95.61 | $5.35 | — |
| 2021-12-27 | 95.85 | $5.35 | — |
| 2021-12-23 | 96.11 | $5.35 | — |
| 2021-12-22 | 96.38 | $5.35 | — |
| 2021-12-21 | 96.67 | $5.35 | — |
| 2021-12-20 | 96.97 | $5.35 | — |
| 2021-12-17 | 97.28 | $5.35 | — |
| 2021-12-16 | 97.62 | $5.35 | — |
| 2021-12-15 | 97.97 | $5.35 | — |
| 2021-12-14 | 98.33 | $5.35 | 28909 |
| 2021-12-13 | 98.72 | $5.45 | — |
| 2021-12-10 | 98.89 | $5.35 | 30021 |
| 2021-12-09 | 99.06 | $5.45 | — |
| 2021-12-08 | 99.01 | $5.45 | — |
| 2021-12-07 | 98.96 | $5.45 | — |
| 2021-12-06 | 98.91 | $5.45 | — |
| 2021-12-03 | 98.85 | $5.45 | — |
| 2021-12-02 | 98.79 | $5.45 | 31683 |
| 2021-12-01 | 98.73 | $0.01 | — |
| 2021-11-30 | 98.66 | $0.01 | — |
| 2021-11-29 | 98.59 | $0.01 | 1468 |
| 2021-11-26 | 98.51 | $0.01 | — |
| 2021-11-24 | 98.44 | $0.01 | — |
| 2021-11-23 | 98.35 | $0.01 | — |
| 2021-11-22 | 98.27 | $0.01 | — |
| 2021-11-19 | 98.17 | $0.01 | — |
| 2021-11-18 | 98.08 | $0.01 | — |
| 2021-11-17 | 97.98 | $0.01 | — |
| 2021-11-16 | 97.87 | $0.01 | — |
| 2021-11-15 | 97.76 | $0.01 | — |
| 2021-11-12 | 97.64 | $0.01 | — |
| 2021-11-11 | 97.52 | $0.01 | — |
| 2021-11-10 | 97.39 | $0.01 | — |
| 2021-11-09 | 97.25 | $0.01 | — |
| 2021-11-08 | 97.10 | $0.01 | — |
| 2021-11-05 | 96.95 | $0.01 | — |
| 2021-11-04 | 96.79 | $0.01 | — |
| 2021-11-03 | 96.62 | $0.01 | — |
| 2021-11-02 | 96.44 | $0.01 | — |
| 2021-11-01 | 96.26 | $0.01 | — |
| 2021-10-29 | 96.06 | $0.01 | — |
| 2021-10-28 | 95.85 | $0.01 | — |
| 2021-10-27 | 95.63 | $0.01 | — |
| 2021-10-26 | 95.40 | $0.01 | — |
| 2021-10-25 | 95.16 | $0.01 | — |
| 2021-10-22 | 94.91 | $0.01 | — |
| 2021-10-21 | 94.64 | $0.01 | — |
| 2021-10-20 | 94.36 | $0.01 | — |
| 2021-10-19 | 94.06 | $0.01 | — |
| 2021-10-18 | 93.75 | $0.01 | — |
| 2021-10-15 | 93.42 | $0.01 | — |
| 2021-10-14 | 93.07 | $0.01 | — |
| 2021-10-13 | 92.71 | $0.01 | — |
| 2021-10-12 | 92.32 | $0.01 | — |
| 2021-10-11 | 91.92 | $0.01 | — |
| 2021-10-08 | 91.50 | $0.01 | — |
| 2021-10-07 | 91.05 | $0.01 | — |
| 2021-10-06 | 90.58 | $0.01 | — |
| 2021-10-05 | 90.08 | $0.01 | — |
| 2021-10-04 | 89.56 | $0.01 | — |
| 2021-10-01 | 89.01 | $0.01 | — |
| 2021-09-30 | 88.43 | $0.01 | — |
| 2021-09-29 | 87.82 | $0.01 | — |
| 2021-09-28 | 87.18 | $0.01 | — |
| 2021-09-27 | 86.51 | $0.01 | — |
| 2021-09-24 | 85.80 | $0.01 | — |
| 2021-09-23 | 85.05 | $0.01 | — |
| 2021-09-22 | 84.26 | $0.01 | — |
| 2021-09-21 | 83.43 | $0.01 | — |
| 2021-09-20 | 82.56 | $0.01 | — |
| 2021-09-17 | 81.64 | $0.01 | — |
| 2021-09-16 | 80.68 | $0.01 | — |
| 2021-09-15 | 79.66 | $0.01 | — |
| 2021-09-14 | 78.59 | $0.01 | — |
| 2021-09-13 | 77.46 | $0.01 | — |
| 2021-09-10 | 76.28 | $0.01 | — |
| 2021-09-09 | 75.03 | $0.01 | — |
| 2021-09-08 | 73.71 | $0.01 | — |
| 2021-09-07 | 72.33 | $0.01 | — |
| 2021-09-03 | 70.87 | $0.01 | — |
| 2021-09-02 | 69.34 | $0.01 | — |
| 2021-09-01 | 67.73 | $0.01 | — |
| 2021-08-31 | 66.03 | $0.01 | — |
| 2021-08-30 | 64.24 | $0.01 | — |
| 2021-08-27 | 62.36 | $0.01 | — |
| 2021-08-26 | 60.38 | $0.01 | — |
| 2021-08-25 | 58.29 | $0.01 | — |
| 2021-08-24 | 56.10 | $0.01 | — |
| 2021-08-23 | 53.79 | $0.01 | — |
| 2021-08-20 | 51.35 | $0.01 | — |
| 2021-08-19 | 48.79 | $0.01 | — |
| 2021-08-18 | 46.10 | $0.01 | — |
| 2021-08-17 | 43.26 | $0.01 | — |
| 2021-08-16 | 40.28 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected