Is Belmont Resources Inc. (BELMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Belmont Resources Inc. (BELMF) research center and poll results.
OTC : BELMF
Belmont Resources Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 337
- Average Volume
- 315
- Market Capitalization
- $2.83M
- P/E Ratio
- -6.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.67
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 337
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 337 |
| 2026-08-06 | 0.00 | $0.00 | 337 |
| 2026-08-05 | 0.00 | $0.00 | 337 |
| 2026-08-04 | 0.00 | $0.00 | 337 |
| 2026-08-03 | 0.00 | $0.00 | 337 |
| 2026-07-31 | 0.00 | $0.00 | 337 |
| 2026-07-30 | 0.00 | $0.00 | 337 |
| 2026-07-29 | 0.00 | $0.00 | 337 |
| 2026-07-28 | 0.00 | $0.00 | 337 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 337 |
| 2026-07-23 | 0.00 | $0.00 | 337 |
| 2026-07-22 | 0.00 | $0.00 | 337 |
| 2026-07-21 | 0.00 | $0.00 | 337 |
| 2026-07-20 | 0.00 | $0.00 | 337 |
| 2026-07-17 | 0.00 | $0.00 | 337 |
| 2026-07-16 | 0.00 | $0.00 | 337 |
| 2026-07-15 | 0.00 | $0.00 | 337 |
| 2026-07-14 | 0.00 | $0.00 | 337 |
| 2026-07-13 | 0.00 | $0.00 | 337 |
| 2026-07-10 | 0.00 | $0.00 | 337 |
| 2026-07-09 | 0.00 | $0.00 | 337 |
| 2026-07-08 | 0.00 | $0.00 | 337 |
| 2026-07-07 | 0.00 | $0.00 | 337 |
| 2026-07-06 | 0.00 | $0.00 | 337 |
| 2026-07-02 | 0.00 | $0.00 | 337 |
| 2026-07-01 | 0.00 | $0.00 | 337 |
| 2026-06-30 | 0.00 | $0.00 | 337 |
| 2026-06-29 | 0.00 | $0.00 | 337 |
| 2026-06-26 | 0.00 | $0.00 | 337 |
| 2026-06-25 | 0.00 | $0.00 | 337 |
| 2026-06-24 | 0.00 | $0.00 | 337 |
| 2026-06-23 | 0.00 | $0.00 | 337 |
| 2026-06-22 | 0.00 | $0.00 | 337 |
| 2026-06-18 | 0.00 | $0.00 | 337 |
| 2026-06-17 | 0.00 | $0.00 | 337 |
| 2026-06-16 | 0.00 | $0.00 | 337 |
| 2026-06-15 | 0.00 | $0.00 | 337 |
| 2026-06-12 | 0.00 | $0.00 | 337 |
| 2026-06-11 | 0.00 | $0.00 | 337 |
| 2026-06-10 | 0.00 | $0.00 | 337 |
| 2026-06-09 | 0.00 | $0.00 | 337 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 337 |
| 2026-06-04 | 0.00 | $0.00 | 337 |
| 2026-06-03 | 0.00 | $0.00 | 337 |
| 2026-06-02 | 0.00 | $0.00 | 337 |
| 2026-06-01 | 0.00 | $0.00 | 337 |
| 2026-05-29 | 0.00 | $0.00 | 337 |
| 2026-05-28 | 0.00 | $0.00 | 337 |
| 2026-05-27 | 0.00 | $0.00 | 337 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 337 |
| 2026-05-21 | 0.00 | $0.00 | 337 |
| 2026-05-20 | 0.00 | $0.00 | 337 |
| 2026-05-19 | 0.00 | $0.00 | 337 |
| 2026-05-18 | 0.00 | $0.00 | 337 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 337 |
| 2026-05-13 | 0.00 | $0.00 | 337 |
| 2026-05-12 | 0.00 | $0.00 | 337 |
| 2026-05-11 | 0.00 | $0.00 | 337 |
| 2026-05-08 | 0.00 | $0.00 | 337 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 337 |
| 2026-05-05 | 0.00 | $0.00 | 337 |
| 2026-05-04 | 0.00 | $0.00 | 337 |
| 2026-05-01 | 0.00 | $0.00 | 337 |
| 2026-04-30 | 0.00 | $0.00 | 337 |
| 2026-04-29 | 0.00 | $0.00 | 337 |
| 2026-04-28 | 0.00 | $0.00 | 337 |
| 2026-04-27 | 0.00 | $0.00 | 337 |
| 2026-04-24 | 0.00 | $0.00 | 337 |
| 2026-04-23 | 0.00 | $0.00 | 337 |
| 2026-04-22 | 0.00 | $0.00 | 337 |
| 2026-04-21 | 0.00 | $0.00 | 337 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 337 |
| 2026-04-16 | 0.00 | $0.00 | 337 |
| 2026-04-15 | 0.00 | $0.02 | 337 |
| 2026-04-14 | 0.00 | $0.00 | 337 |
| 2026-04-13 | 0.00 | $0.00 | 337 |
| 2026-04-10 | 0.00 | $0.00 | 337 |
| 2026-04-09 | 0.00 | $0.00 | 337 |
| 2026-04-08 | 0.00 | $0.00 | 337 |
| 2026-04-07 | 0.00 | $0.00 | 337 |
| 2026-04-06 | 0.00 | $0.00 | 337 |
| 2026-04-02 | 0.00 | $0.00 | 337 |
| 2026-04-01 | 0.00 | $0.00 | 337 |
| 2026-03-31 | 0.00 | $0.00 | 337 |
| 2026-03-30 | 0.00 | $0.00 | 337 |
| 2026-03-27 | 0.00 | $0.00 | 337 |
| 2026-03-26 | 0.00 | $0.00 | 337 |
| 2026-03-25 | 0.00 | $0.00 | 337 |
| 2026-03-24 | 0.00 | $0.00 | 337 |
| 2026-03-23 | 0.00 | $0.00 | 337 |
| 2026-03-20 | 0.00 | $0.00 | 337 |
| 2026-03-19 | 0.00 | $0.00 | 337 |
| 2026-03-18 | 0.00 | $0.00 | 337 |
| 2026-03-17 | 0.00 | $0.00 | 337 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 337 |
| 2026-03-12 | 0.00 | $0.00 | 337 |
| 2026-03-11 | 0.00 | $0.00 | 337 |
| 2026-03-10 | 0.00 | $0.00 | 337 |
| 2026-03-09 | 0.00 | $0.00 | 337 |
| 2026-03-06 | 0.00 | $0.00 | 337 |
| 2026-03-05 | 0.00 | $0.00 | 337 |
| 2026-03-04 | 0.00 | $0.00 | 337 |
| 2026-03-03 | 0.00 | $0.00 | 337 |
| 2026-03-02 | 0.00 | $0.00 | 337 |
| 2026-02-27 | 0.00 | $0.00 | 337 |
| 2026-02-26 | 0.00 | $0.00 | 337 |
| 2026-02-25 | 0.00 | $0.00 | 337 |
| 2026-02-24 | 0.00 | $0.00 | 337 |
| 2026-02-23 | 0.00 | $0.00 | 337 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 337 |
| 2026-02-04 | 0.00 | $0.00 | 337 |
| 2026-02-03 | 0.00 | $0.00 | 337 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 337 |
| 2026-01-28 | 0.00 | $0.00 | 337 |
| 2026-01-27 | 0.00 | $0.00 | 337 |
| 2026-01-26 | 0.00 | $0.00 | 337 |
| 2026-01-23 | 0.00 | $0.00 | 337 |
| 2026-01-22 | 0.00 | $0.00 | 337 |
| 2026-01-21 | 0.00 | $0.00 | 337 |
| 2026-01-20 | 0.00 | $0.00 | 337 |
| 2026-01-16 | 0.00 | $0.00 | 337 |
| 2026-01-15 | 0.00 | $0.00 | 337 |
| 2026-01-14 | 0.00 | $0.00 | 337 |
| 2026-01-13 | 0.00 | $0.00 | 337 |
| 2026-01-12 | 0.00 | $0.00 | 337 |
| 2026-01-09 | 0.00 | $0.00 | 337 |
| 2026-01-08 | 0.00 | $0.00 | 337 |
| 2026-01-07 | 0.00 | $0.00 | 337 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 337 |
| 2026-01-02 | 0.00 | $0.00 | 337 |
| 2025-12-31 | 0.00 | $0.00 | 337 |
| 2025-12-30 | 0.00 | $0.00 | 337 |
| 2025-12-29 | 0.00 | $0.00 | 337 |
| 2025-12-26 | 0.00 | $0.00 | 337 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 337 |
| 2025-12-22 | 0.00 | $0.00 | 337 |
| 2025-12-19 | 0.00 | $0.00 | 337 |
| 2025-12-18 | 0.00 | $0.00 | 337 |
| 2025-12-17 | 0.00 | $0.00 | 337 |
| 2025-12-16 | 0.00 | $0.00 | 337 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 337 |
| 2025-12-05 | 0.00 | $0.00 | 337 |
| 2025-12-04 | 0.00 | $0.00 | 337 |
| 2025-12-03 | 0.00 | $0.00 | 337 |
| 2025-12-02 | 0.00 | $0.00 | 337 |
| 2025-12-01 | 0.00 | $0.00 | 337 |
| 2025-11-28 | 0.00 | $0.00 | 337 |
| 2025-11-26 | 0.00 | $0.00 | 337 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 337 |
| 2025-11-21 | 0.00 | $0.00 | 337 |
| 2025-11-20 | 0.00 | $0.00 | 337 |
| 2025-11-19 | 0.00 | $0.00 | 337 |
| 2025-11-18 | 0.00 | $0.00 | 337 |
| 2025-11-17 | 0.00 | $0.00 | 337 |
| 2025-11-14 | 0.00 | $0.00 | 337 |
| 2025-11-13 | 0.00 | $0.00 | 337 |
| 2025-11-12 | 0.00 | $0.00 | 337 |
| 2025-11-11 | 0.00 | $0.00 | 337 |
| 2025-11-10 | 0.00 | $0.00 | 337 |
| 2025-11-07 | 0.00 | $0.00 | 337 |
| 2025-11-06 | 0.00 | $0.00 | 337 |
| 2025-11-05 | 0.00 | $0.00 | 337 |
| 2025-11-04 | 0.00 | $0.00 | 337 |
| 2025-11-03 | 0.00 | $0.00 | 337 |
| 2025-10-31 | 0.00 | $0.00 | 337 |
| 2025-10-30 | 0.00 | $0.00 | 337 |
| 2025-10-29 | 0.00 | $0.00 | 337 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 337 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 337 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 337 |
| 2025-08-21 | 0.00 | $0.00 | 337 |
| 2025-08-20 | 0.00 | $0.00 | 337 |
| 2025-08-19 | 0.00 | $0.00 | 337 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 337 |
| 2025-07-25 | 0.00 | $0.00 | 337 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 337 |
| 2025-07-18 | 0.00 | $0.00 | 337 |
| 2025-07-17 | 0.00 | $0.00 | 337 |
| 2025-07-16 | 0.00 | $0.00 | 337 |
| 2025-07-15 | 0.00 | $0.00 | 337 |
| 2025-07-14 | 0.00 | $0.00 | 337 |
| 2025-07-11 | 0.00 | $0.00 | 337 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 337 |
| 2025-07-08 | 0.00 | $0.00 | 337 |
| 2025-07-07 | 0.00 | $0.00 | 337 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 337 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 337 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 337 |
| 2025-05-21 | 0.00 | $0.00 | 337 |
| 2025-05-20 | 0.00 | $0.00 | 337 |
| 2025-05-19 | 0.00 | $0.00 | 337 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 337 |
| 2025-05-14 | 0.00 | $0.00 | 337 |
| 2025-05-13 | 0.00 | $0.00 | 337 |
| 2025-05-12 | 0.00 | $0.00 | 337 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 337 |
| 2025-05-07 | 0.00 | $0.00 | 337 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 337 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 337 |
| 2025-04-30 | 0.00 | $0.00 | 337 |
| 2025-04-29 | 0.00 | $0.00 | 337 |
| 2025-04-28 | 0.00 | $0.00 | 337 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 337 |
| 2025-04-23 | 0.00 | $0.00 | 337 |
| 2025-04-22 | 0.00 | $0.00 | 337 |
| 2025-04-21 | 0.00 | $0.00 | 337 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 337 |
| 2025-04-15 | 0.00 | $0.00 | 337 |
| 2025-04-14 | 0.00 | $0.00 | 337 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 337 |
| 2025-04-09 | 0.00 | $0.00 | 337 |
| 2025-04-08 | 0.00 | $0.00 | 337 |
| 2025-04-07 | 0.00 | $0.00 | 337 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 337 |
| 2025-04-02 | 0.00 | $0.00 | 337 |
| 2025-04-01 | 0.00 | $0.00 | 337 |
| 2025-03-31 | 0.00 | $0.00 | 337 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 337 |
| 2025-03-26 | 0.00 | $0.00 | 337 |
| 2025-03-25 | 0.00 | $0.00 | 337 |
| 2025-03-24 | 0.00 | $0.00 | 337 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 337 |
| 2025-03-19 | 0.00 | $0.00 | 337 |
| 2025-03-18 | 0.00 | $0.00 | 337 |
| 2025-03-17 | 0.00 | $0.00 | 337 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 337 |
| 2025-03-12 | 0.00 | $0.00 | 337 |
| 2025-03-11 | 0.00 | $0.00 | 337 |
| 2025-03-10 | 0.00 | $0.00 | 337 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 337 |
| 2025-03-05 | 0.00 | $0.00 | 337 |
| 2025-03-04 | 0.00 | $0.00 | 337 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 337 |
| 2025-02-26 | 0.00 | $0.00 | 337 |
| 2025-02-25 | 0.00 | $0.00 | 337 |
| 2025-02-24 | 0.00 | $0.00 | 337 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 337 |
| 2025-02-19 | 0.00 | $0.00 | 337 |
| 2025-02-18 | 0.00 | $0.00 | 337 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 337 |
| 2025-02-12 | 0.00 | $0.00 | 337 |
| 2025-02-11 | 0.00 | $0.00 | 337 |
| 2025-02-10 | 0.00 | $0.00 | 337 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 337 |
| 2025-02-05 | 0.00 | $0.00 | 337 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 337 |
| 2025-01-29 | 0.00 | $0.00 | 337 |
| 2025-01-28 | 0.00 | $0.00 | 337 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 337 |
| 2025-01-22 | 0.00 | $0.00 | 337 |
| 2025-01-21 | 0.00 | $0.00 | 337 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 337 |
| 2025-01-15 | 0.00 | $0.00 | 337 |
| 2025-01-14 | 0.00 | $0.00 | 337 |
| 2025-01-13 | 0.00 | $0.00 | 337 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 337 |
| 2025-01-07 | 0.00 | $0.00 | 337 |
| 2025-01-06 | 0.00 | $0.00 | 337 |
| 2025-01-03 | 0.00 | $0.00 | 337 |
| 2025-01-02 | 0.00 | $0.00 | 337 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 337 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 337 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 337 |
| 2024-12-20 | 0.00 | $0.00 | 337 |
| 2024-12-19 | 0.00 | $0.00 | 337 |
| 2024-12-18 | 0.00 | $0.00 | 337 |
| 2024-12-17 | 0.00 | $0.00 | 337 |
| 2024-12-16 | 0.00 | $0.00 | 337 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 337 |
| 2024-12-11 | 0.00 | $0.00 | 337 |
| 2024-12-10 | 0.00 | $0.00 | 337 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 337 |
| 2024-12-04 | 0.00 | $0.00 | 337 |
| 2024-12-03 | 0.00 | $0.00 | 337 |
| 2024-12-02 | 0.00 | $0.00 | 337 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 337 |
| 2024-11-25 | 0.00 | $0.00 | 337 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 337 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 337 |
| 2024-11-18 | 0.00 | $0.00 | 337 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 337 |
| 2024-11-13 | 0.00 | $0.00 | 337 |
| 2024-11-12 | 0.00 | $0.00 | 337 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 337 |
| 2024-11-06 | 0.00 | $0.00 | 337 |
| 2024-11-05 | 0.00 | $0.00 | 337 |
| 2024-11-04 | 0.00 | $0.00 | 337 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 337 |
| 2024-10-23 | 0.00 | $0.00 | 337 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 337 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 337 |
| 2024-10-14 | 0.00 | $0.00 | 337 |
| 2024-10-11 | 0.00 | $0.00 | 337 |
| 2024-10-10 | 0.00 | $0.00 | 337 |
| 2024-10-09 | 0.00 | $0.00 | 337 |
| 2024-10-08 | 0.00 | $0.00 | 337 |
| 2024-10-07 | 0.00 | $0.00 | 337 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 337 |
| 2024-10-02 | 0.00 | $0.00 | 337 |
| 2024-10-01 | 0.00 | $0.00 | 337 |
| 2024-09-30 | 0.00 | $0.00 | 337 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 337 |
| 2024-09-19 | 0.00 | $0.00 | 337 |
| 2024-09-18 | 0.00 | $0.00 | 337 |
| 2024-09-17 | 0.00 | $0.00 | 337 |
| 2024-09-16 | 0.00 | $0.00 | 337 |
| 2024-09-13 | 0.00 | $0.00 | 337 |
| 2024-09-12 | 0.00 | $0.00 | 337 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 337 |
| 2024-09-09 | 0.00 | $0.00 | 337 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 337 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 337 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 337 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 337 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 337 |
| 2024-08-20 | 0.00 | $0.00 | 337 |
| 2024-08-19 | 0.00 | $0.00 | 337 |
| 2024-08-16 | 0.00 | $0.00 | 337 |
| 2024-08-15 | 0.00 | $0.00 | 337 |
| 2024-08-14 | 0.00 | $0.00 | 337 |
| 2024-08-13 | 0.00 | $0.00 | 337 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 337 |
| 2024-08-08 | 0.00 | $0.00 | 337 |
| 2024-08-07 | 0.00 | $0.00 | 337 |
| 2024-08-06 | 0.00 | $0.00 | 337 |
| 2024-08-05 | 0.00 | $0.00 | 337 |
| 2024-08-02 | 0.00 | $0.00 | 337 |
| 2024-08-01 | 0.00 | $0.00 | 337 |
| 2024-07-31 | 0.00 | $0.00 | 337 |
| 2024-07-30 | 0.00 | $0.00 | 337 |
| 2024-07-29 | 0.00 | $0.00 | 337 |
| 2024-07-26 | 0.00 | $0.00 | 337 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.02 | $0.00 | — |
| 2023-08-16 | 0.02 | $0.00 | — |
| 2023-08-15 | 0.02 | $0.00 | — |
| 2023-08-14 | 0.02 | $0.00 | — |
| 2023-08-11 | 0.02 | $0.00 | — |
| 2023-08-10 | 0.02 | $0.00 | — |
| 2023-08-09 | 0.02 | $0.00 | — |
| 2023-07-28 | 0.02 | $0.00 | 337 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 4000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 5000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 35000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | — |
| 2023-03-15 | 0.04 | $0.03 | — |
| 2023-03-14 | 0.04 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | 1500 |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.05 | $0.03 | 1500 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 2000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 15487 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | 17000 |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.04 | $0.05 | — |
| 2021-09-13 | 0.04 | $0.05 | — |
| 2021-09-10 | 0.04 | $0.05 | — |
| 2021-09-09 | 0.04 | $0.05 | — |
| 2021-09-08 | 0.03 | $0.05 | — |
| 2021-09-07 | 0.03 | $0.05 | — |
| 2021-09-03 | 0.03 | $0.05 | — |
| 2021-09-02 | 0.03 | $0.05 | — |
| 2021-09-01 | 0.02 | $0.05 | — |
| 2021-08-31 | 0.02 | $0.05 | — |
| 2021-08-30 | 0.02 | $0.05 | — |
| 2021-08-27 | 0.02 | $0.05 | — |
| 2021-08-26 | 0.02 | $0.05 | — |
| 2021-08-25 | 0.02 | $0.05 | — |
| 2021-08-24 | 0.02 | $0.05 | — |
| 2021-08-23 | 0.02 | $0.05 | 1000 |
| 2021-08-20 | 0.02 | $0.05 | 10000 |
| 2021-08-19 | 0.02 | $0.00 | — |
| 2021-08-18 | 0.02 | $0.00 | — |
| 2021-08-17 | 0.02 | $0.00 | — |
| 2021-08-16 | 0.03 | $0.00 | — |
| 2021-08-13 | 0.03 | $0.00 | — |
| 2021-08-12 | 0.03 | $0.00 | — |
| 2021-08-11 | 0.03 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 337
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 337 |
| 2026-08-06 | 0.00 | $0.00 | 337 |
| 2026-08-05 | 0.00 | $0.00 | 337 |
| 2026-08-04 | 0.00 | $0.00 | 337 |
| 2026-08-03 | 0.00 | $0.00 | 337 |
| 2026-07-31 | 0.00 | $0.00 | 337 |
| 2026-07-30 | 0.00 | $0.00 | 337 |
| 2026-07-29 | 0.00 | $0.00 | 337 |
| 2026-07-28 | 0.00 | $0.00 | 337 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 337 |
| 2026-07-23 | 0.00 | $0.00 | 337 |
| 2026-07-22 | 0.00 | $0.00 | 337 |
| 2026-07-21 | 0.00 | $0.00 | 337 |
| 2026-07-20 | 0.00 | $0.00 | 337 |
| 2026-07-17 | 0.00 | $0.00 | 337 |
| 2026-07-16 | 0.00 | $0.00 | 337 |
| 2026-07-15 | 0.00 | $0.00 | 337 |
| 2026-07-14 | 0.00 | $0.00 | 337 |
| 2026-07-13 | 0.00 | $0.00 | 337 |
| 2026-07-10 | 0.00 | $0.00 | 337 |
| 2026-07-09 | 0.00 | $0.00 | 337 |
| 2026-07-08 | 0.00 | $0.00 | 337 |
| 2026-07-07 | 0.00 | $0.00 | 337 |
| 2026-07-06 | 0.00 | $0.00 | 337 |
| 2026-07-02 | 0.00 | $0.00 | 337 |
| 2026-07-01 | 0.00 | $0.00 | 337 |
| 2026-06-30 | 0.00 | $0.00 | 337 |
| 2026-06-29 | 0.00 | $0.00 | 337 |
| 2026-06-26 | 0.00 | $0.00 | 337 |
| 2026-06-25 | 0.00 | $0.00 | 337 |
| 2026-06-24 | 0.00 | $0.00 | 337 |
| 2026-06-23 | 0.00 | $0.00 | 337 |
| 2026-06-22 | 0.00 | $0.00 | 337 |
| 2026-06-18 | 0.00 | $0.00 | 337 |
| 2026-06-17 | 0.00 | $0.00 | 337 |
| 2026-06-16 | 0.00 | $0.00 | 337 |
| 2026-06-15 | 0.00 | $0.00 | 337 |
| 2026-06-12 | 0.00 | $0.00 | 337 |
| 2026-06-11 | 0.00 | $0.00 | 337 |
| 2026-06-10 | 0.00 | $0.00 | 337 |
| 2026-06-09 | 0.00 | $0.00 | 337 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 337 |
| 2026-06-04 | 0.00 | $0.00 | 337 |
| 2026-06-03 | 0.00 | $0.00 | 337 |
| 2026-06-02 | 0.00 | $0.00 | 337 |
| 2026-06-01 | 0.00 | $0.00 | 337 |
| 2026-05-29 | 0.00 | $0.00 | 337 |
| 2026-05-28 | 0.00 | $0.00 | 337 |
| 2026-05-27 | 0.00 | $0.00 | 337 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 337 |
| 2026-05-21 | 0.00 | $0.00 | 337 |
| 2026-05-20 | 0.00 | $0.00 | 337 |
| 2026-05-19 | 0.00 | $0.00 | 337 |
| 2026-05-18 | 0.00 | $0.00 | 337 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 337 |
| 2026-05-13 | 0.00 | $0.00 | 337 |
| 2026-05-12 | 0.00 | $0.00 | 337 |
| 2026-05-11 | 0.00 | $0.00 | 337 |
| 2026-05-08 | 0.00 | $0.00 | 337 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 337 |
| 2026-05-05 | 0.00 | $0.00 | 337 |
| 2026-05-04 | 0.00 | $0.00 | 337 |
| 2026-05-01 | 0.00 | $0.00 | 337 |
| 2026-04-30 | 0.00 | $0.00 | 337 |
| 2026-04-29 | 0.00 | $0.00 | 337 |
| 2026-04-28 | 0.00 | $0.00 | 337 |
| 2026-04-27 | 0.00 | $0.00 | 337 |
| 2026-04-24 | 0.00 | $0.00 | 337 |
| 2026-04-23 | 0.00 | $0.00 | 337 |
| 2026-04-22 | 0.00 | $0.00 | 337 |
| 2026-04-21 | 0.00 | $0.00 | 337 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 337 |
| 2026-04-16 | 0.00 | $0.00 | 337 |
| 2026-04-15 | 0.00 | $0.02 | 337 |
| 2026-04-14 | 0.00 | $0.00 | 337 |
| 2026-04-13 | 0.00 | $0.00 | 337 |
| 2026-04-10 | 0.00 | $0.00 | 337 |
| 2026-04-09 | 0.00 | $0.00 | 337 |
| 2026-04-08 | 0.00 | $0.00 | 337 |
| 2026-04-07 | 0.00 | $0.00 | 337 |
| 2026-04-06 | 0.00 | $0.00 | 337 |
| 2026-04-02 | 0.00 | $0.00 | 337 |
| 2026-04-01 | 0.00 | $0.00 | 337 |
| 2026-03-31 | 0.00 | $0.00 | 337 |
| 2026-03-30 | 0.00 | $0.00 | 337 |
| 2026-03-27 | 0.00 | $0.00 | 337 |
| 2026-03-26 | 0.00 | $0.00 | 337 |
| 2026-03-25 | 0.00 | $0.00 | 337 |
| 2026-03-24 | 0.00 | $0.00 | 337 |
| 2026-03-23 | 0.00 | $0.00 | 337 |
| 2026-03-20 | 0.00 | $0.00 | 337 |
| 2026-03-19 | 0.00 | $0.00 | 337 |
| 2026-03-18 | 0.00 | $0.00 | 337 |
| 2026-03-17 | 0.00 | $0.00 | 337 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 337 |
| 2026-03-12 | 0.00 | $0.00 | 337 |
| 2026-03-11 | 0.00 | $0.00 | 337 |
| 2026-03-10 | 0.00 | $0.00 | 337 |
| 2026-03-09 | 0.00 | $0.00 | 337 |
| 2026-03-06 | 0.00 | $0.00 | 337 |
| 2026-03-05 | 0.00 | $0.00 | 337 |
| 2026-03-04 | 0.00 | $0.00 | 337 |
| 2026-03-03 | 0.00 | $0.00 | 337 |
| 2026-03-02 | 0.00 | $0.00 | 337 |
| 2026-02-27 | 0.00 | $0.00 | 337 |
| 2026-02-26 | 0.00 | $0.00 | 337 |
| 2026-02-25 | 0.00 | $0.00 | 337 |
| 2026-02-24 | 0.00 | $0.00 | 337 |
| 2026-02-23 | 0.00 | $0.00 | 337 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 337 |
| 2026-02-04 | 0.00 | $0.00 | 337 |
| 2026-02-03 | 0.00 | $0.00 | 337 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 337 |
| 2026-01-28 | 0.00 | $0.00 | 337 |
| 2026-01-27 | 0.00 | $0.00 | 337 |
| 2026-01-26 | 0.00 | $0.00 | 337 |
| 2026-01-23 | 0.00 | $0.00 | 337 |
| 2026-01-22 | 0.00 | $0.00 | 337 |
| 2026-01-21 | 0.00 | $0.00 | 337 |
| 2026-01-20 | 0.00 | $0.00 | 337 |
| 2026-01-16 | 0.00 | $0.00 | 337 |
| 2026-01-15 | 0.00 | $0.00 | 337 |
| 2026-01-14 | 0.00 | $0.00 | 337 |
| 2026-01-13 | 0.00 | $0.00 | 337 |
| 2026-01-12 | 0.00 | $0.00 | 337 |
| 2026-01-09 | 0.00 | $0.00 | 337 |
| 2026-01-08 | 0.00 | $0.00 | 337 |
| 2026-01-07 | 0.00 | $0.00 | 337 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 337 |
| 2026-01-02 | 0.00 | $0.00 | 337 |
| 2025-12-31 | 0.00 | $0.00 | 337 |
| 2025-12-30 | 0.00 | $0.00 | 337 |
| 2025-12-29 | 0.00 | $0.00 | 337 |
| 2025-12-26 | 0.00 | $0.00 | 337 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 337 |
| 2025-12-22 | 0.00 | $0.00 | 337 |
| 2025-12-19 | 0.00 | $0.00 | 337 |
| 2025-12-18 | 0.00 | $0.00 | 337 |
| 2025-12-17 | 0.00 | $0.00 | 337 |
| 2025-12-16 | 0.00 | $0.00 | 337 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 337 |
| 2025-12-05 | 0.00 | $0.00 | 337 |
| 2025-12-04 | 0.00 | $0.00 | 337 |
| 2025-12-03 | 0.00 | $0.00 | 337 |
| 2025-12-02 | 0.00 | $0.00 | 337 |
| 2025-12-01 | 0.00 | $0.00 | 337 |
| 2025-11-28 | 0.00 | $0.00 | 337 |
| 2025-11-26 | 0.00 | $0.00 | 337 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 337 |
| 2025-11-21 | 0.00 | $0.00 | 337 |
| 2025-11-20 | 0.00 | $0.00 | 337 |
| 2025-11-19 | 0.00 | $0.00 | 337 |
| 2025-11-18 | 0.00 | $0.00 | 337 |
| 2025-11-17 | 0.00 | $0.00 | 337 |
| 2025-11-14 | 0.00 | $0.00 | 337 |
| 2025-11-13 | 0.00 | $0.00 | 337 |
| 2025-11-12 | 0.00 | $0.00 | 337 |
| 2025-11-11 | 0.00 | $0.00 | 337 |
| 2025-11-10 | 0.00 | $0.00 | 337 |
| 2025-11-07 | 0.00 | $0.00 | 337 |
| 2025-11-06 | 0.00 | $0.00 | 337 |
| 2025-11-05 | 0.00 | $0.00 | 337 |
| 2025-11-04 | 0.00 | $0.00 | 337 |
| 2025-11-03 | 0.00 | $0.00 | 337 |
| 2025-10-31 | 0.00 | $0.00 | 337 |
| 2025-10-30 | 0.00 | $0.00 | 337 |
| 2025-10-29 | 0.00 | $0.00 | 337 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 337 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 337 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 337 |
| 2025-08-21 | 0.00 | $0.00 | 337 |
| 2025-08-20 | 0.00 | $0.00 | 337 |
| 2025-08-19 | 0.00 | $0.00 | 337 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 337 |
| 2025-07-25 | 0.00 | $0.00 | 337 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 337 |
| 2025-07-18 | 0.00 | $0.00 | 337 |
| 2025-07-17 | 0.00 | $0.00 | 337 |
| 2025-07-16 | 0.00 | $0.00 | 337 |
| 2025-07-15 | 0.00 | $0.00 | 337 |
| 2025-07-14 | 0.00 | $0.00 | 337 |
| 2025-07-11 | 0.00 | $0.00 | 337 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 337 |
| 2025-07-08 | 0.00 | $0.00 | 337 |
| 2025-07-07 | 0.00 | $0.00 | 337 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 337 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 337 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 337 |
| 2025-05-21 | 0.00 | $0.00 | 337 |
| 2025-05-20 | 0.00 | $0.00 | 337 |
| 2025-05-19 | 0.00 | $0.00 | 337 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 337 |
| 2025-05-14 | 0.00 | $0.00 | 337 |
| 2025-05-13 | 0.00 | $0.00 | 337 |
| 2025-05-12 | 0.00 | $0.00 | 337 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 337 |
| 2025-05-07 | 0.00 | $0.00 | 337 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 337 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 337 |
| 2025-04-30 | 0.00 | $0.00 | 337 |
| 2025-04-29 | 0.00 | $0.00 | 337 |
| 2025-04-28 | 0.00 | $0.00 | 337 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 337 |
| 2025-04-23 | 0.00 | $0.00 | 337 |
| 2025-04-22 | 0.00 | $0.00 | 337 |
| 2025-04-21 | 0.00 | $0.00 | 337 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 337 |
| 2025-04-15 | 0.00 | $0.00 | 337 |
| 2025-04-14 | 0.00 | $0.00 | 337 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 337 |
| 2025-04-09 | 0.00 | $0.00 | 337 |
| 2025-04-08 | 0.00 | $0.00 | 337 |
| 2025-04-07 | 0.00 | $0.00 | 337 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 337 |
| 2025-04-02 | 0.00 | $0.00 | 337 |
| 2025-04-01 | 0.00 | $0.00 | 337 |
| 2025-03-31 | 0.00 | $0.00 | 337 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 337 |
| 2025-03-26 | 0.00 | $0.00 | 337 |
| 2025-03-25 | 0.00 | $0.00 | 337 |
| 2025-03-24 | 0.00 | $0.00 | 337 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 337 |
| 2025-03-19 | 0.00 | $0.00 | 337 |
| 2025-03-18 | 0.00 | $0.00 | 337 |
| 2025-03-17 | 0.00 | $0.00 | 337 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 337 |
| 2025-03-12 | 0.00 | $0.00 | 337 |
| 2025-03-11 | 0.00 | $0.00 | 337 |
| 2025-03-10 | 0.00 | $0.00 | 337 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 337 |
| 2025-03-05 | 0.00 | $0.00 | 337 |
| 2025-03-04 | 0.00 | $0.00 | 337 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 337 |
| 2025-02-26 | 0.00 | $0.00 | 337 |
| 2025-02-25 | 0.00 | $0.00 | 337 |
| 2025-02-24 | 0.00 | $0.00 | 337 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 337 |
| 2025-02-19 | 0.00 | $0.00 | 337 |
| 2025-02-18 | 0.00 | $0.00 | 337 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 337 |
| 2025-02-12 | 0.00 | $0.00 | 337 |
| 2025-02-11 | 0.00 | $0.00 | 337 |
| 2025-02-10 | 0.00 | $0.00 | 337 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 337 |
| 2025-02-05 | 0.00 | $0.00 | 337 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 337 |
| 2025-01-29 | 0.00 | $0.00 | 337 |
| 2025-01-28 | 0.00 | $0.00 | 337 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 337 |
| 2025-01-22 | 0.00 | $0.00 | 337 |
| 2025-01-21 | 0.00 | $0.00 | 337 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 337 |
| 2025-01-15 | 0.00 | $0.00 | 337 |
| 2025-01-14 | 0.00 | $0.00 | 337 |
| 2025-01-13 | 0.00 | $0.00 | 337 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 337 |
| 2025-01-07 | 0.00 | $0.00 | 337 |
| 2025-01-06 | 0.00 | $0.00 | 337 |
| 2025-01-03 | 0.00 | $0.00 | 337 |
| 2025-01-02 | 0.00 | $0.00 | 337 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 337 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 337 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 337 |
| 2024-12-20 | 0.00 | $0.00 | 337 |
| 2024-12-19 | 0.00 | $0.00 | 337 |
| 2024-12-18 | 0.00 | $0.00 | 337 |
| 2024-12-17 | 0.00 | $0.00 | 337 |
| 2024-12-16 | 0.00 | $0.00 | 337 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 337 |
| 2024-12-11 | 0.00 | $0.00 | 337 |
| 2024-12-10 | 0.00 | $0.00 | 337 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 337 |
| 2024-12-04 | 0.00 | $0.00 | 337 |
| 2024-12-03 | 0.00 | $0.00 | 337 |
| 2024-12-02 | 0.00 | $0.00 | 337 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 337 |
| 2024-11-25 | 0.00 | $0.00 | 337 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 337 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 337 |
| 2024-11-18 | 0.00 | $0.00 | 337 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 337 |
| 2024-11-13 | 0.00 | $0.00 | 337 |
| 2024-11-12 | 0.00 | $0.00 | 337 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 337 |
| 2024-11-06 | 0.00 | $0.00 | 337 |
| 2024-11-05 | 0.00 | $0.00 | 337 |
| 2024-11-04 | 0.00 | $0.00 | 337 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 337 |
| 2024-10-23 | 0.00 | $0.00 | 337 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 337 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 337 |
| 2024-10-14 | 0.00 | $0.00 | 337 |
| 2024-10-11 | 0.00 | $0.00 | 337 |
| 2024-10-10 | 0.00 | $0.00 | 337 |
| 2024-10-09 | 0.00 | $0.00 | 337 |
| 2024-10-08 | 0.00 | $0.00 | 337 |
| 2024-10-07 | 0.00 | $0.00 | 337 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 337 |
| 2024-10-02 | 0.00 | $0.00 | 337 |
| 2024-10-01 | 0.00 | $0.00 | 337 |
| 2024-09-30 | 0.00 | $0.00 | 337 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 337 |
| 2024-09-19 | 0.00 | $0.00 | 337 |
| 2024-09-18 | 0.00 | $0.00 | 337 |
| 2024-09-17 | 0.00 | $0.00 | 337 |
| 2024-09-16 | 0.00 | $0.00 | 337 |
| 2024-09-13 | 0.00 | $0.00 | 337 |
| 2024-09-12 | 0.00 | $0.00 | 337 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 337 |
| 2024-09-09 | 0.00 | $0.00 | 337 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 337 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 337 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 337 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 337 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 337 |
| 2024-08-20 | 0.00 | $0.00 | 337 |
| 2024-08-19 | 0.00 | $0.00 | 337 |
| 2024-08-16 | 0.00 | $0.00 | 337 |
| 2024-08-15 | 0.00 | $0.00 | 337 |
| 2024-08-14 | 0.00 | $0.00 | 337 |
| 2024-08-13 | 0.00 | $0.00 | 337 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 337 |
| 2024-08-08 | 0.00 | $0.00 | 337 |
| 2024-08-07 | 0.00 | $0.00 | 337 |
| 2024-08-06 | 0.00 | $0.00 | 337 |
| 2024-08-05 | 0.00 | $0.00 | 337 |
| 2024-08-02 | 0.00 | $0.00 | 337 |
| 2024-08-01 | 0.00 | $0.00 | 337 |
| 2024-07-31 | 0.00 | $0.00 | 337 |
| 2024-07-30 | 0.00 | $0.00 | 337 |
| 2024-07-29 | 0.00 | $0.00 | 337 |
| 2024-07-26 | 0.00 | $0.00 | 337 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2023-08-25 | 0.01 | $0.00 | — |
| 2023-08-24 | 0.01 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.02 | $0.00 | — |
| 2023-08-11 | 0.02 | $0.00 | — |
| 2023-08-10 | 0.02 | $0.00 | — |
| 2023-08-09 | 0.02 | $0.00 | — |
| 2023-07-28 | 0.02 | $0.00 | 337 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 4000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 5000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 35000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | 1500 |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | 1500 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 2000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 15487 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | 17000 |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.04 | $0.05 | — |
| 2021-09-14 | 0.04 | $0.05 | — |
| 2021-09-13 | 0.04 | $0.05 | — |
| 2021-09-10 | 0.04 | $0.05 | — |
| 2021-09-09 | 0.04 | $0.05 | — |
| 2021-09-08 | 0.04 | $0.05 | — |
| 2021-09-07 | 0.04 | $0.05 | — |
| 2021-09-03 | 0.04 | $0.05 | — |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.04 | $0.05 | — |
| 2021-08-31 | 0.03 | $0.05 | — |
| 2021-08-30 | 0.03 | $0.05 | — |
| 2021-08-27 | 0.03 | $0.05 | — |
| 2021-08-26 | 0.03 | $0.05 | — |
| 2021-08-25 | 0.03 | $0.05 | — |
| 2021-08-24 | 0.02 | $0.05 | — |
| 2021-08-23 | 0.02 | $0.05 | 1000 |
| 2021-08-20 | 0.02 | $0.05 | 10000 |
| 2021-08-19 | 0.02 | $0.00 | — |
| 2021-08-18 | 0.02 | $0.00 | — |
| 2021-08-17 | 0.02 | $0.00 | — |
| 2021-08-16 | 0.02 | $0.00 | — |
| 2021-08-13 | 0.02 | $0.00 | — |
| 2021-08-12 | 0.02 | $0.00 | — |
| 2021-08-11 | 0.03 | $0.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 337
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 337 |
| 2026-08-06 | 0.00 | $0.00 | 337 |
| 2026-08-05 | 0.00 | $0.00 | 337 |
| 2026-08-04 | 0.00 | $0.00 | 337 |
| 2026-08-03 | 0.00 | $0.00 | 337 |
| 2026-07-31 | 0.00 | $0.00 | 337 |
| 2026-07-30 | 0.00 | $0.00 | 337 |
| 2026-07-29 | 0.00 | $0.00 | 337 |
| 2026-07-28 | 0.00 | $0.00 | 337 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 337 |
| 2026-07-23 | 0.00 | $0.00 | 337 |
| 2026-07-22 | 0.00 | $0.00 | 337 |
| 2026-07-21 | 0.00 | $0.00 | 337 |
| 2026-07-20 | 0.00 | $0.00 | 337 |
| 2026-07-17 | 0.00 | $0.00 | 337 |
| 2026-07-16 | 0.00 | $0.00 | 337 |
| 2026-07-15 | 0.00 | $0.00 | 337 |
| 2026-07-14 | 0.00 | $0.00 | 337 |
| 2026-07-13 | 0.00 | $0.00 | 337 |
| 2026-07-10 | 0.00 | $0.00 | 337 |
| 2026-07-09 | 0.00 | $0.00 | 337 |
| 2026-07-08 | 0.00 | $0.00 | 337 |
| 2026-07-07 | 0.00 | $0.00 | 337 |
| 2026-07-06 | 0.00 | $0.00 | 337 |
| 2026-07-02 | 0.00 | $0.00 | 337 |
| 2026-07-01 | 0.00 | $0.00 | 337 |
| 2026-06-30 | 0.00 | $0.00 | 337 |
| 2026-06-29 | 0.00 | $0.00 | 337 |
| 2026-06-26 | 0.00 | $0.00 | 337 |
| 2026-06-25 | 0.00 | $0.00 | 337 |
| 2026-06-24 | 0.00 | $0.00 | 337 |
| 2026-06-23 | 0.00 | $0.00 | 337 |
| 2026-06-22 | 0.00 | $0.00 | 337 |
| 2026-06-18 | 0.00 | $0.00 | 337 |
| 2026-06-17 | 0.00 | $0.00 | 337 |
| 2026-06-16 | 0.00 | $0.00 | 337 |
| 2026-06-15 | 0.00 | $0.00 | 337 |
| 2026-06-12 | 0.00 | $0.00 | 337 |
| 2026-06-11 | 0.00 | $0.00 | 337 |
| 2026-06-10 | 0.00 | $0.00 | 337 |
| 2026-06-09 | 0.00 | $0.00 | 337 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 337 |
| 2026-06-04 | 0.00 | $0.00 | 337 |
| 2026-06-03 | 0.00 | $0.00 | 337 |
| 2026-06-02 | 0.00 | $0.00 | 337 |
| 2026-06-01 | 0.00 | $0.00 | 337 |
| 2026-05-29 | 0.00 | $0.00 | 337 |
| 2026-05-28 | 0.00 | $0.00 | 337 |
| 2026-05-27 | 0.00 | $0.00 | 337 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 337 |
| 2026-05-21 | 0.00 | $0.00 | 337 |
| 2026-05-20 | 0.00 | $0.00 | 337 |
| 2026-05-19 | 0.00 | $0.00 | 337 |
| 2026-05-18 | 0.00 | $0.00 | 337 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 337 |
| 2026-05-13 | 0.00 | $0.00 | 337 |
| 2026-05-12 | 0.00 | $0.00 | 337 |
| 2026-05-11 | 0.00 | $0.00 | 337 |
| 2026-05-08 | 0.00 | $0.00 | 337 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 337 |
| 2026-05-05 | 0.00 | $0.00 | 337 |
| 2026-05-04 | 0.00 | $0.00 | 337 |
| 2026-05-01 | 0.00 | $0.00 | 337 |
| 2026-04-30 | 0.00 | $0.00 | 337 |
| 2026-04-29 | 0.00 | $0.00 | 337 |
| 2026-04-28 | 0.00 | $0.00 | 337 |
| 2026-04-27 | 0.00 | $0.00 | 337 |
| 2026-04-24 | 0.00 | $0.00 | 337 |
| 2026-04-23 | 0.00 | $0.00 | 337 |
| 2026-04-22 | 0.00 | $0.00 | 337 |
| 2026-04-21 | 0.00 | $0.00 | 337 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 337 |
| 2026-04-16 | 0.00 | $0.00 | 337 |
| 2026-04-15 | 0.00 | $0.02 | 337 |
| 2026-04-14 | 0.00 | $0.00 | 337 |
| 2026-04-13 | 0.00 | $0.00 | 337 |
| 2026-04-10 | 0.00 | $0.00 | 337 |
| 2026-04-09 | 0.00 | $0.00 | 337 |
| 2026-04-08 | 0.00 | $0.00 | 337 |
| 2026-04-07 | 0.00 | $0.00 | 337 |
| 2026-04-06 | 0.00 | $0.00 | 337 |
| 2026-04-02 | 0.00 | $0.00 | 337 |
| 2026-04-01 | 0.00 | $0.00 | 337 |
| 2026-03-31 | 0.00 | $0.00 | 337 |
| 2026-03-30 | 0.00 | $0.00 | 337 |
| 2026-03-27 | 0.00 | $0.00 | 337 |
| 2026-03-26 | 0.00 | $0.00 | 337 |
| 2026-03-25 | 0.00 | $0.00 | 337 |
| 2026-03-24 | 0.00 | $0.00 | 337 |
| 2026-03-23 | 0.00 | $0.00 | 337 |
| 2026-03-20 | 0.00 | $0.00 | 337 |
| 2026-03-19 | 0.00 | $0.00 | 337 |
| 2026-03-18 | 0.00 | $0.00 | 337 |
| 2026-03-17 | 0.00 | $0.00 | 337 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 337 |
| 2026-03-12 | 0.00 | $0.00 | 337 |
| 2026-03-11 | 0.00 | $0.00 | 337 |
| 2026-03-10 | 0.00 | $0.00 | 337 |
| 2026-03-09 | 0.00 | $0.00 | 337 |
| 2026-03-06 | 0.00 | $0.00 | 337 |
| 2026-03-05 | 0.00 | $0.00 | 337 |
| 2026-03-04 | 0.00 | $0.00 | 337 |
| 2026-03-03 | 0.00 | $0.00 | 337 |
| 2026-03-02 | 0.00 | $0.00 | 337 |
| 2026-02-27 | 0.00 | $0.00 | 337 |
| 2026-02-26 | 0.00 | $0.00 | 337 |
| 2026-02-25 | 0.00 | $0.00 | 337 |
| 2026-02-24 | 0.00 | $0.00 | 337 |
| 2026-02-23 | 0.00 | $0.00 | 337 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 337 |
| 2026-02-04 | 0.00 | $0.00 | 337 |
| 2026-02-03 | 0.00 | $0.00 | 337 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 337 |
| 2026-01-28 | 0.00 | $0.00 | 337 |
| 2026-01-27 | 0.00 | $0.00 | 337 |
| 2026-01-26 | 0.00 | $0.00 | 337 |
| 2026-01-23 | 0.00 | $0.00 | 337 |
| 2026-01-22 | 0.00 | $0.00 | 337 |
| 2026-01-21 | 0.00 | $0.00 | 337 |
| 2026-01-20 | 0.00 | $0.00 | 337 |
| 2026-01-16 | 0.00 | $0.00 | 337 |
| 2026-01-15 | 0.00 | $0.00 | 337 |
| 2026-01-14 | 0.00 | $0.00 | 337 |
| 2026-01-13 | 0.00 | $0.00 | 337 |
| 2026-01-12 | 0.00 | $0.00 | 337 |
| 2026-01-09 | 0.00 | $0.00 | 337 |
| 2026-01-08 | 0.00 | $0.00 | 337 |
| 2026-01-07 | 0.00 | $0.00 | 337 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 337 |
| 2026-01-02 | 0.00 | $0.00 | 337 |
| 2025-12-31 | 0.00 | $0.00 | 337 |
| 2025-12-30 | 0.00 | $0.00 | 337 |
| 2025-12-29 | 0.00 | $0.00 | 337 |
| 2025-12-26 | 0.00 | $0.00 | 337 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 337 |
| 2025-12-22 | 0.00 | $0.00 | 337 |
| 2025-12-19 | 0.00 | $0.00 | 337 |
| 2025-12-18 | 0.00 | $0.00 | 337 |
| 2025-12-17 | 0.00 | $0.00 | 337 |
| 2025-12-16 | 0.00 | $0.00 | 337 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 337 |
| 2025-12-05 | 0.00 | $0.00 | 337 |
| 2025-12-04 | 0.00 | $0.00 | 337 |
| 2025-12-03 | 0.00 | $0.00 | 337 |
| 2025-12-02 | 0.00 | $0.00 | 337 |
| 2025-12-01 | 0.00 | $0.00 | 337 |
| 2025-11-28 | 0.00 | $0.00 | 337 |
| 2025-11-26 | 0.00 | $0.00 | 337 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 337 |
| 2025-11-21 | 0.00 | $0.00 | 337 |
| 2025-11-20 | 0.00 | $0.00 | 337 |
| 2025-11-19 | 0.00 | $0.00 | 337 |
| 2025-11-18 | 0.00 | $0.00 | 337 |
| 2025-11-17 | 0.00 | $0.00 | 337 |
| 2025-11-14 | 0.00 | $0.00 | 337 |
| 2025-11-13 | 0.00 | $0.00 | 337 |
| 2025-11-12 | 0.00 | $0.00 | 337 |
| 2025-11-11 | 0.00 | $0.00 | 337 |
| 2025-11-10 | 0.00 | $0.00 | 337 |
| 2025-11-07 | 0.00 | $0.00 | 337 |
| 2025-11-06 | 0.00 | $0.00 | 337 |
| 2025-11-05 | 0.00 | $0.00 | 337 |
| 2025-11-04 | 0.00 | $0.00 | 337 |
| 2025-11-03 | 0.00 | $0.00 | 337 |
| 2025-10-31 | 0.00 | $0.00 | 337 |
| 2025-10-30 | 0.00 | $0.00 | 337 |
| 2025-10-29 | 0.00 | $0.00 | 337 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 337 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 337 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 337 |
| 2025-08-21 | 0.00 | $0.00 | 337 |
| 2025-08-20 | 0.00 | $0.00 | 337 |
| 2025-08-19 | 0.00 | $0.00 | 337 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 337 |
| 2025-07-25 | 0.00 | $0.00 | 337 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 337 |
| 2025-07-18 | 0.00 | $0.00 | 337 |
| 2025-07-17 | 0.00 | $0.00 | 337 |
| 2025-07-16 | 0.00 | $0.00 | 337 |
| 2025-07-15 | 0.00 | $0.00 | 337 |
| 2025-07-14 | 0.00 | $0.00 | 337 |
| 2025-07-11 | 0.00 | $0.00 | 337 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 337 |
| 2025-07-08 | 0.00 | $0.00 | 337 |
| 2025-07-07 | 0.00 | $0.00 | 337 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 337 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 337 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 337 |
| 2025-05-21 | 0.00 | $0.00 | 337 |
| 2025-05-20 | 0.00 | $0.00 | 337 |
| 2025-05-19 | 0.00 | $0.00 | 337 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 337 |
| 2025-05-14 | 0.00 | $0.00 | 337 |
| 2025-05-13 | 0.00 | $0.00 | 337 |
| 2025-05-12 | 0.00 | $0.00 | 337 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 337 |
| 2025-05-07 | 0.00 | $0.00 | 337 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 337 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 337 |
| 2025-04-30 | 0.00 | $0.00 | 337 |
| 2025-04-29 | 0.00 | $0.00 | 337 |
| 2025-04-28 | 0.00 | $0.00 | 337 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 337 |
| 2025-04-23 | 0.00 | $0.00 | 337 |
| 2025-04-22 | 0.00 | $0.00 | 337 |
| 2025-04-21 | 0.00 | $0.00 | 337 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 337 |
| 2025-04-15 | 0.00 | $0.00 | 337 |
| 2025-04-14 | 0.00 | $0.00 | 337 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 337 |
| 2025-04-09 | 0.00 | $0.00 | 337 |
| 2025-04-08 | 0.00 | $0.00 | 337 |
| 2025-04-07 | 0.00 | $0.00 | 337 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 337 |
| 2025-04-02 | 0.00 | $0.00 | 337 |
| 2025-04-01 | 0.00 | $0.00 | 337 |
| 2025-03-31 | 0.00 | $0.00 | 337 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 337 |
| 2025-03-26 | 0.00 | $0.00 | 337 |
| 2025-03-25 | 0.00 | $0.00 | 337 |
| 2025-03-24 | 0.00 | $0.00 | 337 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 337 |
| 2025-03-19 | 0.00 | $0.00 | 337 |
| 2025-03-18 | 0.00 | $0.00 | 337 |
| 2025-03-17 | 0.00 | $0.00 | 337 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 337 |
| 2025-03-12 | 0.00 | $0.00 | 337 |
| 2025-03-11 | 0.00 | $0.00 | 337 |
| 2025-03-10 | 0.00 | $0.00 | 337 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 337 |
| 2025-03-05 | 0.00 | $0.00 | 337 |
| 2025-03-04 | 0.00 | $0.00 | 337 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 337 |
| 2025-02-26 | 0.00 | $0.00 | 337 |
| 2025-02-25 | 0.00 | $0.00 | 337 |
| 2025-02-24 | 0.00 | $0.00 | 337 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 337 |
| 2025-02-19 | 0.00 | $0.00 | 337 |
| 2025-02-18 | 0.00 | $0.00 | 337 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 337 |
| 2025-02-12 | 0.00 | $0.00 | 337 |
| 2025-02-11 | 0.00 | $0.00 | 337 |
| 2025-02-10 | 0.00 | $0.00 | 337 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 337 |
| 2025-02-05 | 0.00 | $0.00 | 337 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 337 |
| 2025-01-29 | 0.00 | $0.00 | 337 |
| 2025-01-28 | 0.00 | $0.00 | 337 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 337 |
| 2025-01-22 | 0.00 | $0.00 | 337 |
| 2025-01-21 | 0.00 | $0.00 | 337 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 337 |
| 2025-01-15 | 0.00 | $0.00 | 337 |
| 2025-01-14 | 0.00 | $0.00 | 337 |
| 2025-01-13 | 0.00 | $0.00 | 337 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 337 |
| 2025-01-07 | 0.00 | $0.00 | 337 |
| 2025-01-06 | 0.00 | $0.00 | 337 |
| 2025-01-03 | 0.00 | $0.00 | 337 |
| 2025-01-02 | 0.00 | $0.00 | 337 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 337 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 337 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 337 |
| 2024-12-20 | 0.00 | $0.00 | 337 |
| 2024-12-19 | 0.00 | $0.00 | 337 |
| 2024-12-18 | 0.00 | $0.00 | 337 |
| 2024-12-17 | 0.00 | $0.00 | 337 |
| 2024-12-16 | 0.00 | $0.00 | 337 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 337 |
| 2024-12-11 | 0.00 | $0.00 | 337 |
| 2024-12-10 | 0.00 | $0.00 | 337 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 337 |
| 2024-12-04 | 0.00 | $0.00 | 337 |
| 2024-12-03 | 0.00 | $0.00 | 337 |
| 2024-12-02 | 0.00 | $0.00 | 337 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 337 |
| 2024-11-25 | 0.00 | $0.00 | 337 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 337 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 337 |
| 2024-11-18 | 0.00 | $0.00 | 337 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 337 |
| 2024-11-13 | 0.00 | $0.00 | 337 |
| 2024-11-12 | 0.00 | $0.00 | 337 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 337 |
| 2024-11-06 | 0.00 | $0.00 | 337 |
| 2024-11-05 | 0.00 | $0.00 | 337 |
| 2024-11-04 | 0.00 | $0.00 | 337 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 337 |
| 2024-10-23 | 0.00 | $0.00 | 337 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 337 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 337 |
| 2024-10-14 | 0.00 | $0.00 | 337 |
| 2024-10-11 | 0.00 | $0.00 | 337 |
| 2024-10-10 | 0.00 | $0.00 | 337 |
| 2024-10-09 | 0.00 | $0.00 | 337 |
| 2024-10-08 | 0.00 | $0.00 | 337 |
| 2024-10-07 | 0.00 | $0.00 | 337 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 337 |
| 2024-10-02 | 0.00 | $0.00 | 337 |
| 2024-10-01 | 0.00 | $0.00 | 337 |
| 2024-09-30 | 0.00 | $0.00 | 337 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 337 |
| 2024-09-19 | 0.00 | $0.00 | 337 |
| 2024-09-18 | 0.00 | $0.00 | 337 |
| 2024-09-17 | 0.00 | $0.00 | 337 |
| 2024-09-16 | 0.00 | $0.00 | 337 |
| 2024-09-13 | 0.00 | $0.00 | 337 |
| 2024-09-12 | 0.00 | $0.00 | 337 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 337 |
| 2024-09-09 | 0.00 | $0.00 | 337 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 337 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 337 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 337 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 337 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 337 |
| 2024-08-20 | 0.00 | $0.00 | 337 |
| 2024-08-19 | 0.00 | $0.00 | 337 |
| 2024-08-16 | 0.00 | $0.00 | 337 |
| 2024-08-15 | 0.00 | $0.00 | 337 |
| 2024-08-14 | 0.00 | $0.00 | 337 |
| 2024-08-13 | 0.00 | $0.00 | 337 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 337 |
| 2024-08-08 | 0.00 | $0.00 | 337 |
| 2024-08-07 | 0.00 | $0.00 | 337 |
| 2024-08-06 | 0.00 | $0.00 | 337 |
| 2024-08-05 | 0.00 | $0.00 | 337 |
| 2024-08-02 | 0.00 | $0.00 | 337 |
| 2024-08-01 | 0.00 | $0.00 | 337 |
| 2024-07-31 | 0.00 | $0.00 | 337 |
| 2024-07-30 | 0.00 | $0.00 | 337 |
| 2024-07-29 | 0.00 | $0.00 | 337 |
| 2024-07-26 | 0.00 | $0.00 | 337 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.01 | $0.00 | — |
| 2023-08-22 | 0.01 | $0.00 | — |
| 2023-08-21 | 0.01 | $0.00 | — |
| 2023-08-18 | 0.01 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.02 | $0.00 | — |
| 2023-08-11 | 0.02 | $0.00 | — |
| 2023-08-10 | 0.02 | $0.00 | — |
| 2023-08-09 | 0.02 | $0.00 | — |
| 2023-07-28 | 0.02 | $0.00 | 337 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 4000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 5000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | 35000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | 1500 |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | 1500 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 2000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 15487 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | 17000 |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.04 | $0.05 | — |
| 2021-09-07 | 0.04 | $0.05 | — |
| 2021-09-03 | 0.04 | $0.05 | — |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.03 | $0.05 | — |
| 2021-08-31 | 0.03 | $0.05 | — |
| 2021-08-30 | 0.03 | $0.05 | — |
| 2021-08-27 | 0.03 | $0.05 | — |
| 2021-08-26 | 0.02 | $0.05 | — |
| 2021-08-25 | 0.02 | $0.05 | — |
| 2021-08-24 | 0.02 | $0.05 | — |
| 2021-08-23 | 0.02 | $0.05 | 1000 |
| 2021-08-20 | 0.01 | $0.05 | 10000 |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.01 | $0.00 | — |
| 2021-08-17 | 0.01 | $0.00 | — |
| 2021-08-16 | 0.02 | $0.00 | — |
| 2021-08-13 | 0.02 | $0.00 | — |
| 2021-08-12 | 0.02 | $0.00 | — |
| 2021-08-11 | 0.03 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 337
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 337 |
| 2026-08-06 | 0.00 | $0.00 | 337 |
| 2026-08-05 | 0.00 | $0.00 | 337 |
| 2026-08-04 | 0.00 | $0.00 | 337 |
| 2026-08-03 | 0.00 | $0.00 | 337 |
| 2026-07-31 | 0.00 | $0.00 | 337 |
| 2026-07-30 | 0.00 | $0.00 | 337 |
| 2026-07-29 | 0.00 | $0.00 | 337 |
| 2026-07-28 | 0.00 | $0.00 | 337 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 337 |
| 2026-07-23 | 0.00 | $0.00 | 337 |
| 2026-07-22 | 0.00 | $0.00 | 337 |
| 2026-07-21 | 0.00 | $0.00 | 337 |
| 2026-07-20 | 0.00 | $0.00 | 337 |
| 2026-07-17 | 0.00 | $0.00 | 337 |
| 2026-07-16 | 0.00 | $0.00 | 337 |
| 2026-07-15 | 0.00 | $0.00 | 337 |
| 2026-07-14 | 0.00 | $0.00 | 337 |
| 2026-07-13 | 0.00 | $0.00 | 337 |
| 2026-07-10 | 0.00 | $0.00 | 337 |
| 2026-07-09 | 0.00 | $0.00 | 337 |
| 2026-07-08 | 0.00 | $0.00 | 337 |
| 2026-07-07 | 0.00 | $0.00 | 337 |
| 2026-07-06 | 0.00 | $0.00 | 337 |
| 2026-07-02 | 0.00 | $0.00 | 337 |
| 2026-07-01 | 0.00 | $0.00 | 337 |
| 2026-06-30 | 0.00 | $0.00 | 337 |
| 2026-06-29 | 0.00 | $0.00 | 337 |
| 2026-06-26 | 0.00 | $0.00 | 337 |
| 2026-06-25 | 0.00 | $0.00 | 337 |
| 2026-06-24 | 0.00 | $0.00 | 337 |
| 2026-06-23 | 0.00 | $0.00 | 337 |
| 2026-06-22 | 0.00 | $0.00 | 337 |
| 2026-06-18 | 0.00 | $0.00 | 337 |
| 2026-06-17 | 0.00 | $0.00 | 337 |
| 2026-06-16 | 0.00 | $0.00 | 337 |
| 2026-06-15 | 0.00 | $0.00 | 337 |
| 2026-06-12 | 0.00 | $0.00 | 337 |
| 2026-06-11 | 0.00 | $0.00 | 337 |
| 2026-06-10 | 0.00 | $0.00 | 337 |
| 2026-06-09 | 0.00 | $0.00 | 337 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 337 |
| 2026-06-04 | 0.00 | $0.00 | 337 |
| 2026-06-03 | 0.00 | $0.00 | 337 |
| 2026-06-02 | 0.00 | $0.00 | 337 |
| 2026-06-01 | 0.00 | $0.00 | 337 |
| 2026-05-29 | 0.00 | $0.00 | 337 |
| 2026-05-28 | 0.00 | $0.00 | 337 |
| 2026-05-27 | 0.00 | $0.00 | 337 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 337 |
| 2026-05-21 | 0.00 | $0.00 | 337 |
| 2026-05-20 | 0.00 | $0.00 | 337 |
| 2026-05-19 | 0.00 | $0.00 | 337 |
| 2026-05-18 | 0.00 | $0.00 | 337 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 337 |
| 2026-05-13 | 0.00 | $0.00 | 337 |
| 2026-05-12 | 0.00 | $0.00 | 337 |
| 2026-05-11 | 0.00 | $0.00 | 337 |
| 2026-05-08 | 0.00 | $0.00 | 337 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 337 |
| 2026-05-05 | 0.00 | $0.00 | 337 |
| 2026-05-04 | 0.00 | $0.00 | 337 |
| 2026-05-01 | 0.00 | $0.00 | 337 |
| 2026-04-30 | 0.00 | $0.00 | 337 |
| 2026-04-29 | 0.00 | $0.00 | 337 |
| 2026-04-28 | 0.00 | $0.00 | 337 |
| 2026-04-27 | 0.00 | $0.00 | 337 |
| 2026-04-24 | 0.00 | $0.00 | 337 |
| 2026-04-23 | 0.00 | $0.00 | 337 |
| 2026-04-22 | 0.00 | $0.00 | 337 |
| 2026-04-21 | 0.00 | $0.00 | 337 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 337 |
| 2026-04-16 | 0.00 | $0.00 | 337 |
| 2026-04-15 | 0.00 | $0.02 | 337 |
| 2026-04-14 | 0.00 | $0.00 | 337 |
| 2026-04-13 | 0.00 | $0.00 | 337 |
| 2026-04-10 | 0.00 | $0.00 | 337 |
| 2026-04-09 | 0.00 | $0.00 | 337 |
| 2026-04-08 | 0.00 | $0.00 | 337 |
| 2026-04-07 | 0.00 | $0.00 | 337 |
| 2026-04-06 | 0.00 | $0.00 | 337 |
| 2026-04-02 | 0.00 | $0.00 | 337 |
| 2026-04-01 | 0.00 | $0.00 | 337 |
| 2026-03-31 | 0.00 | $0.00 | 337 |
| 2026-03-30 | 0.00 | $0.00 | 337 |
| 2026-03-27 | 0.00 | $0.00 | 337 |
| 2026-03-26 | 0.00 | $0.00 | 337 |
| 2026-03-25 | 0.00 | $0.00 | 337 |
| 2026-03-24 | 0.00 | $0.00 | 337 |
| 2026-03-23 | 0.00 | $0.00 | 337 |
| 2026-03-20 | 0.00 | $0.00 | 337 |
| 2026-03-19 | 0.00 | $0.00 | 337 |
| 2026-03-18 | 0.00 | $0.00 | 337 |
| 2026-03-17 | 0.00 | $0.00 | 337 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 337 |
| 2026-03-12 | 0.00 | $0.00 | 337 |
| 2026-03-11 | 0.00 | $0.00 | 337 |
| 2026-03-10 | 0.00 | $0.00 | 337 |
| 2026-03-09 | 0.00 | $0.00 | 337 |
| 2026-03-06 | 0.00 | $0.00 | 337 |
| 2026-03-05 | 0.00 | $0.00 | 337 |
| 2026-03-04 | 0.00 | $0.00 | 337 |
| 2026-03-03 | 0.00 | $0.00 | 337 |
| 2026-03-02 | 0.00 | $0.00 | 337 |
| 2026-02-27 | 0.00 | $0.00 | 337 |
| 2026-02-26 | 0.00 | $0.00 | 337 |
| 2026-02-25 | 0.00 | $0.00 | 337 |
| 2026-02-24 | 0.00 | $0.00 | 337 |
| 2026-02-23 | 0.00 | $0.00 | 337 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 337 |
| 2026-02-04 | 0.00 | $0.00 | 337 |
| 2026-02-03 | 0.00 | $0.00 | 337 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 337 |
| 2026-01-28 | 0.00 | $0.00 | 337 |
| 2026-01-27 | 0.00 | $0.00 | 337 |
| 2026-01-26 | 0.00 | $0.00 | 337 |
| 2026-01-23 | 0.00 | $0.00 | 337 |
| 2026-01-22 | 0.00 | $0.00 | 337 |
| 2026-01-21 | 0.00 | $0.00 | 337 |
| 2026-01-20 | 0.00 | $0.00 | 337 |
| 2026-01-16 | 0.00 | $0.00 | 337 |
| 2026-01-15 | 0.00 | $0.00 | 337 |
| 2026-01-14 | 0.00 | $0.00 | 337 |
| 2026-01-13 | 0.00 | $0.00 | 337 |
| 2026-01-12 | 0.00 | $0.00 | 337 |
| 2026-01-09 | 0.00 | $0.00 | 337 |
| 2026-01-08 | 0.00 | $0.00 | 337 |
| 2026-01-07 | 0.00 | $0.00 | 337 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 337 |
| 2026-01-02 | 0.00 | $0.00 | 337 |
| 2025-12-31 | 0.00 | $0.00 | 337 |
| 2025-12-30 | 0.00 | $0.00 | 337 |
| 2025-12-29 | 0.00 | $0.00 | 337 |
| 2025-12-26 | 0.00 | $0.00 | 337 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 337 |
| 2025-12-22 | 0.00 | $0.00 | 337 |
| 2025-12-19 | 0.00 | $0.00 | 337 |
| 2025-12-18 | 0.00 | $0.00 | 337 |
| 2025-12-17 | 0.00 | $0.00 | 337 |
| 2025-12-16 | 0.00 | $0.00 | 337 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 337 |
| 2025-12-05 | 0.00 | $0.00 | 337 |
| 2025-12-04 | 0.00 | $0.00 | 337 |
| 2025-12-03 | 0.00 | $0.00 | 337 |
| 2025-12-02 | 0.00 | $0.00 | 337 |
| 2025-12-01 | 0.00 | $0.00 | 337 |
| 2025-11-28 | 0.00 | $0.00 | 337 |
| 2025-11-26 | 0.00 | $0.00 | 337 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 337 |
| 2025-11-21 | 0.00 | $0.00 | 337 |
| 2025-11-20 | 0.00 | $0.00 | 337 |
| 2025-11-19 | 0.00 | $0.00 | 337 |
| 2025-11-18 | 0.00 | $0.00 | 337 |
| 2025-11-17 | 0.00 | $0.00 | 337 |
| 2025-11-14 | 0.00 | $0.00 | 337 |
| 2025-11-13 | 0.00 | $0.00 | 337 |
| 2025-11-12 | 0.00 | $0.00 | 337 |
| 2025-11-11 | 0.00 | $0.00 | 337 |
| 2025-11-10 | 0.00 | $0.00 | 337 |
| 2025-11-07 | 0.00 | $0.00 | 337 |
| 2025-11-06 | 0.00 | $0.00 | 337 |
| 2025-11-05 | 0.00 | $0.00 | 337 |
| 2025-11-04 | 0.00 | $0.00 | 337 |
| 2025-11-03 | 0.00 | $0.00 | 337 |
| 2025-10-31 | 0.00 | $0.00 | 337 |
| 2025-10-30 | 0.00 | $0.00 | 337 |
| 2025-10-29 | 0.00 | $0.00 | 337 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 337 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 337 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 337 |
| 2025-08-21 | 0.00 | $0.00 | 337 |
| 2025-08-20 | 0.00 | $0.00 | 337 |
| 2025-08-19 | 0.00 | $0.00 | 337 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 337 |
| 2025-07-25 | 0.00 | $0.00 | 337 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 337 |
| 2025-07-18 | 0.00 | $0.00 | 337 |
| 2025-07-17 | 0.00 | $0.00 | 337 |
| 2025-07-16 | 0.00 | $0.00 | 337 |
| 2025-07-15 | 0.00 | $0.00 | 337 |
| 2025-07-14 | 0.00 | $0.00 | 337 |
| 2025-07-11 | 0.00 | $0.00 | 337 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 337 |
| 2025-07-08 | 0.00 | $0.00 | 337 |
| 2025-07-07 | 0.00 | $0.00 | 337 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 337 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 337 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 337 |
| 2025-05-21 | 0.00 | $0.00 | 337 |
| 2025-05-20 | 0.00 | $0.00 | 337 |
| 2025-05-19 | 0.00 | $0.00 | 337 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 337 |
| 2025-05-14 | 0.00 | $0.00 | 337 |
| 2025-05-13 | 0.00 | $0.00 | 337 |
| 2025-05-12 | 0.00 | $0.00 | 337 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 337 |
| 2025-05-07 | 0.00 | $0.00 | 337 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 337 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 337 |
| 2025-04-30 | 0.00 | $0.00 | 337 |
| 2025-04-29 | 0.00 | $0.00 | 337 |
| 2025-04-28 | 0.00 | $0.00 | 337 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 337 |
| 2025-04-23 | 0.00 | $0.00 | 337 |
| 2025-04-22 | 0.00 | $0.00 | 337 |
| 2025-04-21 | 0.00 | $0.00 | 337 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 337 |
| 2025-04-15 | 0.00 | $0.00 | 337 |
| 2025-04-14 | 0.00 | $0.00 | 337 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 337 |
| 2025-04-09 | 0.00 | $0.00 | 337 |
| 2025-04-08 | 0.00 | $0.00 | 337 |
| 2025-04-07 | 0.00 | $0.00 | 337 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 337 |
| 2025-04-02 | 0.00 | $0.00 | 337 |
| 2025-04-01 | 0.00 | $0.00 | 337 |
| 2025-03-31 | 0.00 | $0.00 | 337 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 337 |
| 2025-03-26 | 0.00 | $0.00 | 337 |
| 2025-03-25 | 0.00 | $0.00 | 337 |
| 2025-03-24 | 0.00 | $0.00 | 337 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 337 |
| 2025-03-19 | 0.00 | $0.00 | 337 |
| 2025-03-18 | 0.00 | $0.00 | 337 |
| 2025-03-17 | 0.00 | $0.00 | 337 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 337 |
| 2025-03-12 | 0.00 | $0.00 | 337 |
| 2025-03-11 | 0.00 | $0.00 | 337 |
| 2025-03-10 | 0.00 | $0.00 | 337 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 337 |
| 2025-03-05 | 0.00 | $0.00 | 337 |
| 2025-03-04 | 0.00 | $0.00 | 337 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 337 |
| 2025-02-26 | 0.00 | $0.00 | 337 |
| 2025-02-25 | 0.00 | $0.00 | 337 |
| 2025-02-24 | 0.00 | $0.00 | 337 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 337 |
| 2025-02-19 | 0.00 | $0.00 | 337 |
| 2025-02-18 | 0.00 | $0.00 | 337 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 337 |
| 2025-02-12 | 0.00 | $0.00 | 337 |
| 2025-02-11 | 0.00 | $0.00 | 337 |
| 2025-02-10 | 0.00 | $0.00 | 337 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 337 |
| 2025-02-05 | 0.00 | $0.00 | 337 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 337 |
| 2025-01-29 | 0.00 | $0.00 | 337 |
| 2025-01-28 | 0.00 | $0.00 | 337 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 337 |
| 2025-01-22 | 0.00 | $0.00 | 337 |
| 2025-01-21 | 0.00 | $0.00 | 337 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 337 |
| 2025-01-15 | 0.00 | $0.00 | 337 |
| 2025-01-14 | 0.00 | $0.00 | 337 |
| 2025-01-13 | 0.00 | $0.00 | 337 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 337 |
| 2025-01-07 | 0.00 | $0.00 | 337 |
| 2025-01-06 | 0.00 | $0.00 | 337 |
| 2025-01-03 | 0.00 | $0.00 | 337 |
| 2025-01-02 | 0.00 | $0.00 | 337 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 337 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 337 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 337 |
| 2024-12-20 | 0.00 | $0.00 | 337 |
| 2024-12-19 | 0.00 | $0.00 | 337 |
| 2024-12-18 | 0.00 | $0.00 | 337 |
| 2024-12-17 | 0.00 | $0.00 | 337 |
| 2024-12-16 | 0.00 | $0.00 | 337 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 337 |
| 2024-12-11 | 0.00 | $0.00 | 337 |
| 2024-12-10 | 0.00 | $0.00 | 337 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 337 |
| 2024-12-04 | 0.00 | $0.00 | 337 |
| 2024-12-03 | 0.00 | $0.00 | 337 |
| 2024-12-02 | 0.00 | $0.00 | 337 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 337 |
| 2024-11-25 | 0.00 | $0.00 | 337 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 337 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 337 |
| 2024-11-18 | 0.00 | $0.00 | 337 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 337 |
| 2024-11-13 | 0.00 | $0.00 | 337 |
| 2024-11-12 | 0.00 | $0.00 | 337 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 337 |
| 2024-11-06 | 0.00 | $0.00 | 337 |
| 2024-11-05 | 0.00 | $0.00 | 337 |
| 2024-11-04 | 0.00 | $0.00 | 337 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 337 |
| 2024-10-23 | 0.00 | $0.00 | 337 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 337 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 337 |
| 2024-10-14 | 0.00 | $0.00 | 337 |
| 2024-10-11 | 0.00 | $0.00 | 337 |
| 2024-10-10 | 0.00 | $0.00 | 337 |
| 2024-10-09 | 0.00 | $0.00 | 337 |
| 2024-10-08 | 0.00 | $0.00 | 337 |
| 2024-10-07 | 0.00 | $0.00 | 337 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 337 |
| 2024-10-02 | 0.00 | $0.00 | 337 |
| 2024-10-01 | 0.00 | $0.00 | 337 |
| 2024-09-30 | 0.00 | $0.00 | 337 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 337 |
| 2024-09-19 | 0.00 | $0.00 | 337 |
| 2024-09-18 | 0.00 | $0.00 | 337 |
| 2024-09-17 | 0.00 | $0.00 | 337 |
| 2024-09-16 | 0.00 | $0.00 | 337 |
| 2024-09-13 | 0.00 | $0.00 | 337 |
| 2024-09-12 | 0.00 | $0.00 | 337 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 337 |
| 2024-09-09 | 0.00 | $0.00 | 337 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 337 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 337 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 337 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 337 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 337 |
| 2024-08-20 | 0.00 | $0.00 | 337 |
| 2024-08-19 | 0.00 | $0.00 | 337 |
| 2024-08-16 | 0.00 | $0.00 | 337 |
| 2024-08-15 | 0.00 | $0.00 | 337 |
| 2024-08-14 | 0.00 | $0.00 | 337 |
| 2024-08-13 | 0.00 | $0.00 | 337 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 337 |
| 2024-08-08 | 0.00 | $0.00 | 337 |
| 2024-08-07 | 0.00 | $0.00 | 337 |
| 2024-08-06 | 0.00 | $0.00 | 337 |
| 2024-08-05 | 0.00 | $0.00 | 337 |
| 2024-08-02 | 0.00 | $0.00 | 337 |
| 2024-08-01 | 0.00 | $0.00 | 337 |
| 2024-07-31 | 0.00 | $0.00 | 337 |
| 2024-07-30 | 0.00 | $0.00 | 337 |
| 2024-07-29 | 0.00 | $0.00 | 337 |
| 2024-07-26 | 0.00 | $0.00 | 337 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.02 | $0.00 | — |
| 2023-08-09 | 0.02 | $0.00 | — |
| 2023-07-28 | 0.02 | $0.00 | 337 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.02 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 4000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 5000 |
| 2023-07-13 | 0.02 | $0.03 | — |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | — |
| 2023-07-10 | 0.02 | $0.03 | — |
| 2023-07-07 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | — |
| 2023-05-09 | 0.02 | $0.03 | — |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | 35000 |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 1500 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | 1500 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 2000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 15487 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | 17000 |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.04 | $0.05 | — |
| 2021-09-01 | 0.04 | $0.05 | — |
| 2021-08-31 | 0.04 | $0.05 | — |
| 2021-08-30 | 0.04 | $0.05 | — |
| 2021-08-27 | 0.03 | $0.05 | — |
| 2021-08-26 | 0.03 | $0.05 | — |
| 2021-08-25 | 0.03 | $0.05 | — |
| 2021-08-24 | 0.02 | $0.05 | — |
| 2021-08-23 | 0.01 | $0.05 | 1000 |
| 2021-08-20 | 0.01 | $0.05 | 10000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.01 | $0.00 | — |
| 2021-08-12 | 0.01 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 337
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 337 |
| 2026-08-06 | 0.00 | $0.00 | 337 |
| 2026-08-05 | 0.00 | $0.00 | 337 |
| 2026-08-04 | 0.00 | $0.00 | 337 |
| 2026-08-03 | 0.00 | $0.00 | 337 |
| 2026-07-31 | 0.00 | $0.00 | 337 |
| 2026-07-30 | 0.00 | $0.00 | 337 |
| 2026-07-29 | 0.00 | $0.00 | 337 |
| 2026-07-28 | 0.00 | $0.00 | 337 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 337 |
| 2026-07-23 | 0.00 | $0.00 | 337 |
| 2026-07-22 | 0.00 | $0.00 | 337 |
| 2026-07-21 | 0.00 | $0.00 | 337 |
| 2026-07-20 | 0.00 | $0.00 | 337 |
| 2026-07-17 | 0.00 | $0.00 | 337 |
| 2026-07-16 | 0.00 | $0.00 | 337 |
| 2026-07-15 | 0.00 | $0.00 | 337 |
| 2026-07-14 | 0.00 | $0.00 | 337 |
| 2026-07-13 | 0.00 | $0.00 | 337 |
| 2026-07-10 | 0.00 | $0.00 | 337 |
| 2026-07-09 | 0.00 | $0.00 | 337 |
| 2026-07-08 | 0.00 | $0.00 | 337 |
| 2026-07-07 | 0.00 | $0.00 | 337 |
| 2026-07-06 | 0.00 | $0.00 | 337 |
| 2026-07-02 | 0.00 | $0.00 | 337 |
| 2026-07-01 | 0.00 | $0.00 | 337 |
| 2026-06-30 | 0.00 | $0.00 | 337 |
| 2026-06-29 | 0.00 | $0.00 | 337 |
| 2026-06-26 | 0.00 | $0.00 | 337 |
| 2026-06-25 | 0.00 | $0.00 | 337 |
| 2026-06-24 | 0.00 | $0.00 | 337 |
| 2026-06-23 | 0.00 | $0.00 | 337 |
| 2026-06-22 | 0.00 | $0.00 | 337 |
| 2026-06-18 | 0.00 | $0.00 | 337 |
| 2026-06-17 | 0.00 | $0.00 | 337 |
| 2026-06-16 | 0.00 | $0.00 | 337 |
| 2026-06-15 | 0.00 | $0.00 | 337 |
| 2026-06-12 | 0.00 | $0.00 | 337 |
| 2026-06-11 | 0.00 | $0.00 | 337 |
| 2026-06-10 | 0.00 | $0.00 | 337 |
| 2026-06-09 | 0.00 | $0.00 | 337 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 337 |
| 2026-06-04 | 0.00 | $0.00 | 337 |
| 2026-06-03 | 0.00 | $0.00 | 337 |
| 2026-06-02 | 0.00 | $0.00 | 337 |
| 2026-06-01 | 0.00 | $0.00 | 337 |
| 2026-05-29 | 0.00 | $0.00 | 337 |
| 2026-05-28 | 0.00 | $0.00 | 337 |
| 2026-05-27 | 0.00 | $0.00 | 337 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 337 |
| 2026-05-21 | 0.00 | $0.00 | 337 |
| 2026-05-20 | 0.00 | $0.00 | 337 |
| 2026-05-19 | 0.00 | $0.00 | 337 |
| 2026-05-18 | 0.00 | $0.00 | 337 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 337 |
| 2026-05-13 | 0.00 | $0.00 | 337 |
| 2026-05-12 | 0.00 | $0.00 | 337 |
| 2026-05-11 | 0.00 | $0.00 | 337 |
| 2026-05-08 | 0.00 | $0.00 | 337 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 337 |
| 2026-05-05 | 0.00 | $0.00 | 337 |
| 2026-05-04 | 0.00 | $0.00 | 337 |
| 2026-05-01 | 0.00 | $0.00 | 337 |
| 2026-04-30 | 0.00 | $0.00 | 337 |
| 2026-04-29 | 0.00 | $0.00 | 337 |
| 2026-04-28 | 0.00 | $0.00 | 337 |
| 2026-04-27 | 0.00 | $0.00 | 337 |
| 2026-04-24 | 0.00 | $0.00 | 337 |
| 2026-04-23 | 0.00 | $0.00 | 337 |
| 2026-04-22 | 0.00 | $0.00 | 337 |
| 2026-04-21 | 0.00 | $0.00 | 337 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 337 |
| 2026-04-16 | 0.00 | $0.00 | 337 |
| 2026-04-15 | 0.00 | $0.02 | 337 |
| 2026-04-14 | 0.00 | $0.00 | 337 |
| 2026-04-13 | 0.00 | $0.00 | 337 |
| 2026-04-10 | 0.00 | $0.00 | 337 |
| 2026-04-09 | 0.00 | $0.00 | 337 |
| 2026-04-08 | 0.00 | $0.00 | 337 |
| 2026-04-07 | 0.00 | $0.00 | 337 |
| 2026-04-06 | 0.00 | $0.00 | 337 |
| 2026-04-02 | 0.00 | $0.00 | 337 |
| 2026-04-01 | 0.00 | $0.00 | 337 |
| 2026-03-31 | 0.00 | $0.00 | 337 |
| 2026-03-30 | 0.00 | $0.00 | 337 |
| 2026-03-27 | 0.00 | $0.00 | 337 |
| 2026-03-26 | 0.00 | $0.00 | 337 |
| 2026-03-25 | 0.00 | $0.00 | 337 |
| 2026-03-24 | 0.00 | $0.00 | 337 |
| 2026-03-23 | 0.00 | $0.00 | 337 |
| 2026-03-20 | 0.00 | $0.00 | 337 |
| 2026-03-19 | 0.00 | $0.00 | 337 |
| 2026-03-18 | 0.00 | $0.00 | 337 |
| 2026-03-17 | 0.00 | $0.00 | 337 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 337 |
| 2026-03-12 | 0.00 | $0.00 | 337 |
| 2026-03-11 | 0.00 | $0.00 | 337 |
| 2026-03-10 | 0.00 | $0.00 | 337 |
| 2026-03-09 | 0.00 | $0.00 | 337 |
| 2026-03-06 | 0.00 | $0.00 | 337 |
| 2026-03-05 | 0.00 | $0.00 | 337 |
| 2026-03-04 | 0.00 | $0.00 | 337 |
| 2026-03-03 | 0.00 | $0.00 | 337 |
| 2026-03-02 | 0.00 | $0.00 | 337 |
| 2026-02-27 | 0.00 | $0.00 | 337 |
| 2026-02-26 | 0.00 | $0.00 | 337 |
| 2026-02-25 | 0.00 | $0.00 | 337 |
| 2026-02-24 | 0.00 | $0.00 | 337 |
| 2026-02-23 | 0.00 | $0.00 | 337 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 337 |
| 2026-02-04 | 0.00 | $0.00 | 337 |
| 2026-02-03 | 0.00 | $0.00 | 337 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 337 |
| 2026-01-28 | 0.00 | $0.00 | 337 |
| 2026-01-27 | 0.00 | $0.00 | 337 |
| 2026-01-26 | 0.00 | $0.00 | 337 |
| 2026-01-23 | 0.00 | $0.00 | 337 |
| 2026-01-22 | 0.00 | $0.00 | 337 |
| 2026-01-21 | 0.00 | $0.00 | 337 |
| 2026-01-20 | 0.00 | $0.00 | 337 |
| 2026-01-16 | 0.00 | $0.00 | 337 |
| 2026-01-15 | 0.00 | $0.00 | 337 |
| 2026-01-14 | 0.00 | $0.00 | 337 |
| 2026-01-13 | 0.00 | $0.00 | 337 |
| 2026-01-12 | 0.00 | $0.00 | 337 |
| 2026-01-09 | 0.00 | $0.00 | 337 |
| 2026-01-08 | 0.00 | $0.00 | 337 |
| 2026-01-07 | 0.00 | $0.00 | 337 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 337 |
| 2026-01-02 | 0.00 | $0.00 | 337 |
| 2025-12-31 | 0.00 | $0.00 | 337 |
| 2025-12-30 | 0.00 | $0.00 | 337 |
| 2025-12-29 | 0.00 | $0.00 | 337 |
| 2025-12-26 | 0.00 | $0.00 | 337 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 337 |
| 2025-12-22 | 0.00 | $0.00 | 337 |
| 2025-12-19 | 0.00 | $0.00 | 337 |
| 2025-12-18 | 0.00 | $0.00 | 337 |
| 2025-12-17 | 0.00 | $0.00 | 337 |
| 2025-12-16 | 0.00 | $0.00 | 337 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 337 |
| 2025-12-05 | 0.00 | $0.00 | 337 |
| 2025-12-04 | 0.00 | $0.00 | 337 |
| 2025-12-03 | 0.00 | $0.00 | 337 |
| 2025-12-02 | 0.00 | $0.00 | 337 |
| 2025-12-01 | 0.00 | $0.00 | 337 |
| 2025-11-28 | 0.00 | $0.00 | 337 |
| 2025-11-26 | 0.00 | $0.00 | 337 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 337 |
| 2025-11-21 | 0.00 | $0.00 | 337 |
| 2025-11-20 | 0.00 | $0.00 | 337 |
| 2025-11-19 | 0.00 | $0.00 | 337 |
| 2025-11-18 | 0.00 | $0.00 | 337 |
| 2025-11-17 | 0.00 | $0.00 | 337 |
| 2025-11-14 | 0.00 | $0.00 | 337 |
| 2025-11-13 | 0.00 | $0.00 | 337 |
| 2025-11-12 | 0.00 | $0.00 | 337 |
| 2025-11-11 | 0.00 | $0.00 | 337 |
| 2025-11-10 | 0.00 | $0.00 | 337 |
| 2025-11-07 | 0.00 | $0.00 | 337 |
| 2025-11-06 | 0.00 | $0.00 | 337 |
| 2025-11-05 | 0.00 | $0.00 | 337 |
| 2025-11-04 | 0.00 | $0.00 | 337 |
| 2025-11-03 | 0.00 | $0.00 | 337 |
| 2025-10-31 | 0.00 | $0.00 | 337 |
| 2025-10-30 | 0.00 | $0.00 | 337 |
| 2025-10-29 | 0.00 | $0.00 | 337 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 337 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 337 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 337 |
| 2025-08-21 | 0.00 | $0.00 | 337 |
| 2025-08-20 | 0.00 | $0.00 | 337 |
| 2025-08-19 | 0.00 | $0.00 | 337 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 337 |
| 2025-07-25 | 0.00 | $0.00 | 337 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 337 |
| 2025-07-18 | 0.00 | $0.00 | 337 |
| 2025-07-17 | 0.00 | $0.00 | 337 |
| 2025-07-16 | 0.00 | $0.00 | 337 |
| 2025-07-15 | 0.00 | $0.00 | 337 |
| 2025-07-14 | 0.00 | $0.00 | 337 |
| 2025-07-11 | 0.00 | $0.00 | 337 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 337 |
| 2025-07-08 | 0.00 | $0.00 | 337 |
| 2025-07-07 | 0.00 | $0.00 | 337 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 337 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 337 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 337 |
| 2025-05-21 | 0.00 | $0.00 | 337 |
| 2025-05-20 | 0.00 | $0.00 | 337 |
| 2025-05-19 | 0.00 | $0.00 | 337 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 337 |
| 2025-05-14 | 0.00 | $0.00 | 337 |
| 2025-05-13 | 0.00 | $0.00 | 337 |
| 2025-05-12 | 0.00 | $0.00 | 337 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 337 |
| 2025-05-07 | 0.00 | $0.00 | 337 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 337 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 337 |
| 2025-04-30 | 0.00 | $0.00 | 337 |
| 2025-04-29 | 0.00 | $0.00 | 337 |
| 2025-04-28 | 0.00 | $0.00 | 337 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 337 |
| 2025-04-23 | 0.00 | $0.00 | 337 |
| 2025-04-22 | 0.00 | $0.00 | 337 |
| 2025-04-21 | 0.00 | $0.00 | 337 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 337 |
| 2025-04-15 | 0.00 | $0.00 | 337 |
| 2025-04-14 | 0.00 | $0.00 | 337 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 337 |
| 2025-04-09 | 0.00 | $0.00 | 337 |
| 2025-04-08 | 0.00 | $0.00 | 337 |
| 2025-04-07 | 0.00 | $0.00 | 337 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 337 |
| 2025-04-02 | 0.00 | $0.00 | 337 |
| 2025-04-01 | 0.00 | $0.00 | 337 |
| 2025-03-31 | 0.00 | $0.00 | 337 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 337 |
| 2025-03-26 | 0.00 | $0.00 | 337 |
| 2025-03-25 | 0.00 | $0.00 | 337 |
| 2025-03-24 | 0.00 | $0.00 | 337 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 337 |
| 2025-03-19 | 0.00 | $0.00 | 337 |
| 2025-03-18 | 0.00 | $0.00 | 337 |
| 2025-03-17 | 0.00 | $0.00 | 337 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 337 |
| 2025-03-12 | 0.00 | $0.00 | 337 |
| 2025-03-11 | 0.00 | $0.00 | 337 |
| 2025-03-10 | 0.00 | $0.00 | 337 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 337 |
| 2025-03-05 | 0.00 | $0.00 | 337 |
| 2025-03-04 | 0.00 | $0.00 | 337 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 337 |
| 2025-02-26 | 0.00 | $0.00 | 337 |
| 2025-02-25 | 0.00 | $0.00 | 337 |
| 2025-02-24 | 0.00 | $0.00 | 337 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 337 |
| 2025-02-19 | 0.00 | $0.00 | 337 |
| 2025-02-18 | 0.00 | $0.00 | 337 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 337 |
| 2025-02-12 | 0.00 | $0.00 | 337 |
| 2025-02-11 | 0.00 | $0.00 | 337 |
| 2025-02-10 | 0.00 | $0.00 | 337 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 337 |
| 2025-02-05 | 0.00 | $0.00 | 337 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 337 |
| 2025-01-29 | 0.00 | $0.00 | 337 |
| 2025-01-28 | 0.00 | $0.00 | 337 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 337 |
| 2025-01-22 | 0.00 | $0.00 | 337 |
| 2025-01-21 | 0.00 | $0.00 | 337 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 337 |
| 2025-01-15 | 0.00 | $0.00 | 337 |
| 2025-01-14 | 0.00 | $0.00 | 337 |
| 2025-01-13 | 0.00 | $0.00 | 337 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 337 |
| 2025-01-07 | 0.00 | $0.00 | 337 |
| 2025-01-06 | 0.00 | $0.00 | 337 |
| 2025-01-03 | 0.00 | $0.00 | 337 |
| 2025-01-02 | 0.00 | $0.00 | 337 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 337 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 337 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 337 |
| 2024-12-20 | 0.00 | $0.00 | 337 |
| 2024-12-19 | 0.00 | $0.00 | 337 |
| 2024-12-18 | 0.00 | $0.00 | 337 |
| 2024-12-17 | 0.00 | $0.00 | 337 |
| 2024-12-16 | 0.00 | $0.00 | 337 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 337 |
| 2024-12-11 | 0.00 | $0.00 | 337 |
| 2024-12-10 | 0.00 | $0.00 | 337 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 337 |
| 2024-12-04 | 0.00 | $0.00 | 337 |
| 2024-12-03 | 0.00 | $0.00 | 337 |
| 2024-12-02 | 0.00 | $0.00 | 337 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 337 |
| 2024-11-25 | 0.00 | $0.00 | 337 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 337 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 337 |
| 2024-11-18 | 0.00 | $0.00 | 337 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 337 |
| 2024-11-13 | 0.00 | $0.00 | 337 |
| 2024-11-12 | 0.00 | $0.00 | 337 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 337 |
| 2024-11-06 | 0.00 | $0.00 | 337 |
| 2024-11-05 | 0.00 | $0.00 | 337 |
| 2024-11-04 | 0.00 | $0.00 | 337 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 337 |
| 2024-10-23 | 0.00 | $0.00 | 337 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 337 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 337 |
| 2024-10-14 | 0.00 | $0.00 | 337 |
| 2024-10-11 | 0.00 | $0.00 | 337 |
| 2024-10-10 | 0.00 | $0.00 | 337 |
| 2024-10-09 | 0.00 | $0.00 | 337 |
| 2024-10-08 | 0.00 | $0.00 | 337 |
| 2024-10-07 | 0.00 | $0.00 | 337 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 337 |
| 2024-10-02 | 0.00 | $0.00 | 337 |
| 2024-10-01 | 0.00 | $0.00 | 337 |
| 2024-09-30 | 0.00 | $0.00 | 337 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 337 |
| 2024-09-19 | 0.00 | $0.00 | 337 |
| 2024-09-18 | 0.00 | $0.00 | 337 |
| 2024-09-17 | 0.00 | $0.00 | 337 |
| 2024-09-16 | 0.00 | $0.00 | 337 |
| 2024-09-13 | 0.00 | $0.00 | 337 |
| 2024-09-12 | 0.00 | $0.00 | 337 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 337 |
| 2024-09-09 | 0.00 | $0.00 | 337 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 337 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 337 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 337 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 337 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 337 |
| 2024-08-20 | 0.00 | $0.00 | 337 |
| 2024-08-19 | 0.00 | $0.00 | 337 |
| 2024-08-16 | 0.00 | $0.00 | 337 |
| 2024-08-15 | 0.00 | $0.00 | 337 |
| 2024-08-14 | 0.00 | $0.00 | 337 |
| 2024-08-13 | 0.00 | $0.00 | 337 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 337 |
| 2024-08-08 | 0.00 | $0.00 | 337 |
| 2024-08-07 | 0.00 | $0.00 | 337 |
| 2024-08-06 | 0.00 | $0.00 | 337 |
| 2024-08-05 | 0.00 | $0.00 | 337 |
| 2024-08-02 | 0.00 | $0.00 | 337 |
| 2024-08-01 | 0.00 | $0.00 | 337 |
| 2024-07-31 | 0.00 | $0.00 | 337 |
| 2024-07-30 | 0.00 | $0.00 | 337 |
| 2024-07-29 | 0.00 | $0.00 | 337 |
| 2024-07-26 | 0.00 | $0.00 | 337 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.02 | $0.00 | — |
| 2023-07-28 | 0.02 | $0.00 | 337 |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.02 | $0.03 | 4000 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 5000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | 35000 |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 1500 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | 1500 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | — |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | — |
| 2021-12-09 | 0.05 | $0.05 | — |
| 2021-12-08 | 0.05 | $0.05 | — |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.05 | $0.05 | — |
| 2021-11-08 | 0.05 | $0.05 | — |
| 2021-11-05 | 0.05 | $0.05 | — |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | 2000 |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | 15487 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.06 | $0.05 | — |
| 2021-09-17 | 0.06 | $0.05 | 17000 |
| 2021-09-16 | 0.06 | $0.05 | — |
| 2021-09-15 | 0.06 | $0.05 | — |
| 2021-09-14 | 0.06 | $0.05 | — |
| 2021-09-13 | 0.06 | $0.05 | — |
| 2021-09-10 | 0.06 | $0.05 | — |
| 2021-09-09 | 0.06 | $0.05 | — |
| 2021-09-08 | 0.06 | $0.05 | — |
| 2021-09-07 | 0.06 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.04 | $0.05 | — |
| 2021-08-26 | 0.04 | $0.05 | — |
| 2021-08-25 | 0.03 | $0.05 | — |
| 2021-08-24 | 0.02 | $0.05 | — |
| 2021-08-23 | 0.02 | $0.05 | 1000 |
| 2021-08-20 | 0.01 | $0.05 | 10000 |
| 2021-08-19 | -0.01 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-08-07
Close Price
$0.00
Vol: 337
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.88
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 48.72 | $0.00 | 337 |
| 2026-08-06 | 48.72 | $0.00 | 337 |
| 2026-08-05 | 48.72 | $0.00 | 337 |
| 2026-08-04 | 48.72 | $0.00 | 337 |
| 2026-08-03 | 48.72 | $0.00 | 337 |
| 2026-07-31 | 48.72 | $0.00 | 337 |
| 2026-07-30 | 48.72 | $0.00 | 337 |
| 2026-07-29 | 48.72 | $0.00 | 337 |
| 2026-07-28 | 48.72 | $0.00 | 337 |
| 2026-07-27 | 48.72 | $0.00 | — |
| 2026-07-24 | 48.72 | $0.00 | 337 |
| 2026-07-23 | 48.72 | $0.00 | 337 |
| 2026-07-22 | 48.72 | $0.00 | 337 |
| 2026-07-21 | 48.72 | $0.00 | 337 |
| 2026-07-20 | 48.72 | $0.00 | 337 |
| 2026-07-17 | 48.72 | $0.00 | 337 |
| 2026-07-16 | 48.72 | $0.00 | 337 |
| 2026-07-15 | 48.72 | $0.00 | 337 |
| 2026-07-14 | 48.72 | $0.00 | 337 |
| 2026-07-13 | 48.72 | $0.00 | 337 |
| 2026-07-10 | 48.72 | $0.00 | 337 |
| 2026-07-09 | 48.72 | $0.00 | 337 |
| 2026-07-08 | 48.72 | $0.00 | 337 |
| 2026-07-07 | 48.72 | $0.00 | 337 |
| 2026-07-06 | 48.72 | $0.00 | 337 |
| 2026-07-02 | 48.72 | $0.00 | 337 |
| 2026-07-01 | 48.72 | $0.00 | 337 |
| 2026-06-30 | 48.72 | $0.00 | 337 |
| 2026-06-29 | 48.72 | $0.00 | 337 |
| 2026-06-26 | 48.72 | $0.00 | 337 |
| 2026-06-25 | 48.72 | $0.00 | 337 |
| 2026-06-24 | 48.72 | $0.00 | 337 |
| 2026-06-23 | 48.72 | $0.00 | 337 |
| 2026-06-22 | 48.72 | $0.00 | 337 |
| 2026-06-18 | 48.72 | $0.00 | 337 |
| 2026-06-17 | 48.72 | $0.00 | 337 |
| 2026-06-16 | 48.72 | $0.00 | 337 |
| 2026-06-15 | 48.72 | $0.00 | 337 |
| 2026-06-12 | 48.72 | $0.00 | 337 |
| 2026-06-11 | 48.72 | $0.00 | 337 |
| 2026-06-10 | 48.72 | $0.00 | 337 |
| 2026-06-09 | 48.72 | $0.00 | 337 |
| 2026-06-08 | 48.72 | $0.00 | — |
| 2026-06-05 | 48.72 | $0.00 | 337 |
| 2026-06-04 | 48.72 | $0.00 | 337 |
| 2026-06-03 | 48.72 | $0.00 | 337 |
| 2026-06-02 | 48.72 | $0.00 | 337 |
| 2026-06-01 | 48.72 | $0.00 | 337 |
| 2026-05-29 | 48.72 | $0.00 | 337 |
| 2026-05-28 | 48.72 | $0.00 | 337 |
| 2026-05-27 | 48.72 | $0.00 | 337 |
| 2026-05-26 | 48.72 | $0.00 | — |
| 2026-05-22 | 48.72 | $0.00 | 337 |
| 2026-05-21 | 48.72 | $0.00 | 337 |
| 2026-05-20 | 48.72 | $0.00 | 337 |
| 2026-05-19 | 48.72 | $0.00 | 337 |
| 2026-05-18 | 48.72 | $0.00 | 337 |
| 2026-05-15 | 48.72 | $0.00 | — |
| 2026-05-14 | 48.72 | $0.00 | 337 |
| 2026-05-13 | 48.72 | $0.00 | 337 |
| 2026-05-12 | 48.72 | $0.00 | 337 |
| 2026-05-11 | 48.72 | $0.00 | 337 |
| 2026-05-08 | 48.72 | $0.00 | 337 |
| 2026-05-07 | 48.72 | $0.00 | — |
| 2026-05-06 | 48.72 | $0.00 | 337 |
| 2026-05-05 | 48.72 | $0.00 | 337 |
| 2026-05-04 | 48.72 | $0.00 | 337 |
| 2026-05-01 | 48.72 | $0.00 | 337 |
| 2026-04-30 | 48.72 | $0.00 | 337 |
| 2026-04-29 | 48.72 | $0.00 | 337 |
| 2026-04-28 | 48.72 | $0.00 | 337 |
| 2026-04-27 | 48.72 | $0.00 | 337 |
| 2026-04-24 | 48.72 | $0.00 | 337 |
| 2026-04-23 | 48.72 | $0.00 | 337 |
| 2026-04-22 | 48.72 | $0.00 | 337 |
| 2026-04-21 | 48.72 | $0.00 | 337 |
| 2026-04-20 | 48.72 | $0.00 | — |
| 2026-04-17 | 48.72 | $0.00 | 337 |
| 2026-04-16 | 48.72 | $0.00 | 337 |
| 2026-04-15 | 100.00 | $0.02 | 337 |
| 2026-04-14 | 21.12 | $0.00 | 337 |
| 2026-04-13 | 21.12 | $0.00 | 337 |
| 2026-04-10 | 21.12 | $0.00 | 337 |
| 2026-04-09 | 21.12 | $0.00 | 337 |
| 2026-04-08 | 21.12 | $0.00 | 337 |
| 2026-04-07 | 21.12 | $0.00 | 337 |
| 2026-04-06 | 21.12 | $0.00 | 337 |
| 2026-04-02 | 21.12 | $0.00 | 337 |
| 2026-04-01 | 21.12 | $0.00 | 337 |
| 2026-03-31 | 21.12 | $0.00 | 337 |
| 2026-03-30 | 21.12 | $0.00 | 337 |
| 2026-03-27 | 21.12 | $0.00 | 337 |
| 2026-03-26 | 21.12 | $0.00 | 337 |
| 2026-03-25 | 21.12 | $0.00 | 337 |
| 2026-03-24 | 21.12 | $0.00 | 337 |
| 2026-03-23 | 21.12 | $0.00 | 337 |
| 2026-03-20 | 21.12 | $0.00 | 337 |
| 2026-03-19 | 21.12 | $0.00 | 337 |
| 2026-03-18 | 21.12 | $0.00 | 337 |
| 2026-03-17 | 21.12 | $0.00 | 337 |
| 2026-03-16 | 21.12 | $0.00 | — |
| 2026-03-13 | 21.12 | $0.00 | 337 |
| 2026-03-12 | 21.12 | $0.00 | 337 |
| 2026-03-11 | 21.12 | $0.00 | 337 |
| 2026-03-10 | 21.12 | $0.00 | 337 |
| 2026-03-09 | 21.12 | $0.00 | 337 |
| 2026-03-06 | 21.12 | $0.00 | 337 |
| 2026-03-05 | 21.12 | $0.00 | 337 |
| 2026-03-04 | 21.12 | $0.00 | 337 |
| 2026-03-03 | 21.12 | $0.00 | 337 |
| 2026-03-02 | 21.12 | $0.00 | 337 |
| 2026-02-27 | 21.12 | $0.00 | 337 |
| 2026-02-26 | 21.12 | $0.00 | 337 |
| 2026-02-25 | 21.12 | $0.00 | 337 |
| 2026-02-24 | 21.12 | $0.00 | 337 |
| 2026-02-23 | 21.12 | $0.00 | 337 |
| 2026-02-20 | 21.12 | $0.00 | — |
| 2026-02-19 | 21.12 | $0.00 | — |
| 2026-02-18 | 21.12 | $0.00 | — |
| 2026-02-17 | 21.12 | $0.00 | — |
| 2026-02-13 | 21.12 | $0.00 | — |
| 2026-02-12 | 21.12 | $0.00 | — |
| 2026-02-11 | 21.12 | $0.00 | — |
| 2026-02-10 | 21.12 | $0.00 | — |
| 2026-02-09 | 21.12 | $0.00 | — |
| 2026-02-06 | 21.12 | $0.00 | — |
| 2026-02-05 | 21.12 | $0.00 | 337 |
| 2026-02-04 | 21.12 | $0.00 | 337 |
| 2026-02-03 | 21.12 | $0.00 | 337 |
| 2026-02-02 | 21.12 | $0.00 | — |
| 2026-01-30 | 21.12 | $0.00 | — |
| 2026-01-29 | 21.12 | $0.00 | 337 |
| 2026-01-28 | 21.12 | $0.00 | 337 |
| 2026-01-27 | 21.12 | $0.00 | 337 |
| 2026-01-26 | 21.12 | $0.00 | 337 |
| 2026-01-23 | 21.12 | $0.00 | 337 |
| 2026-01-22 | 21.12 | $0.00 | 337 |
| 2026-01-21 | 21.12 | $0.00 | 337 |
| 2026-01-20 | 21.12 | $0.00 | 337 |
| 2026-01-16 | 21.12 | $0.00 | 337 |
| 2026-01-15 | 21.12 | $0.00 | 337 |
| 2026-01-14 | 21.12 | $0.00 | 337 |
| 2026-01-13 | 21.12 | $0.00 | 337 |
| 2026-01-12 | 21.12 | $0.00 | 337 |
| 2026-01-09 | 21.12 | $0.00 | 337 |
| 2026-01-08 | 21.12 | $0.00 | 337 |
| 2026-01-07 | 21.12 | $0.00 | 337 |
| 2026-01-06 | 21.12 | $0.00 | — |
| 2026-01-05 | 21.12 | $0.00 | 337 |
| 2026-01-02 | 21.12 | $0.00 | 337 |
| 2025-12-31 | 21.12 | $0.00 | 337 |
| 2025-12-30 | 21.12 | $0.00 | 337 |
| 2025-12-29 | 21.12 | $0.00 | 337 |
| 2025-12-26 | 21.12 | $0.00 | 337 |
| 2025-12-24 | 21.12 | $0.00 | — |
| 2025-12-23 | 21.12 | $0.00 | 337 |
| 2025-12-22 | 21.12 | $0.00 | 337 |
| 2025-12-19 | 21.12 | $0.00 | 337 |
| 2025-12-18 | 21.12 | $0.00 | 337 |
| 2025-12-17 | 21.12 | $0.00 | 337 |
| 2025-12-16 | 21.12 | $0.00 | 337 |
| 2025-12-15 | 21.12 | $0.00 | — |
| 2025-12-12 | 21.12 | $0.00 | — |
| 2025-12-11 | 21.12 | $0.00 | — |
| 2025-12-10 | 21.12 | $0.00 | — |
| 2025-12-09 | 21.12 | $0.00 | — |
| 2025-12-08 | 21.12 | $0.00 | 337 |
| 2025-12-05 | 21.12 | $0.00 | 337 |
| 2025-12-04 | 21.12 | $0.00 | 337 |
| 2025-12-03 | 21.12 | $0.00 | 337 |
| 2025-12-02 | 21.12 | $0.00 | 337 |
| 2025-12-01 | 21.12 | $0.00 | 337 |
| 2025-11-28 | 21.12 | $0.00 | 337 |
| 2025-11-26 | 21.12 | $0.00 | 337 |
| 2025-11-25 | 21.12 | $0.00 | — |
| 2025-11-24 | 21.12 | $0.00 | 337 |
| 2025-11-21 | 21.12 | $0.00 | 337 |
| 2025-11-20 | 21.12 | $0.00 | 337 |
| 2025-11-19 | 21.12 | $0.00 | 337 |
| 2025-11-18 | 21.12 | $0.00 | 337 |
| 2025-11-17 | 21.12 | $0.00 | 337 |
| 2025-11-14 | 21.12 | $0.00 | 337 |
| 2025-11-13 | 21.12 | $0.00 | 337 |
| 2025-11-12 | 21.12 | $0.00 | 337 |
| 2025-11-11 | 21.12 | $0.00 | 337 |
| 2025-11-10 | 21.12 | $0.00 | 337 |
| 2025-11-07 | 21.12 | $0.00 | 337 |
| 2025-11-06 | 21.12 | $0.00 | 337 |
| 2025-11-05 | 21.12 | $0.00 | 337 |
| 2025-11-04 | 21.12 | $0.00 | 337 |
| 2025-11-03 | 21.12 | $0.00 | 337 |
| 2025-10-31 | 21.12 | $0.00 | 337 |
| 2025-10-30 | 21.12 | $0.00 | 337 |
| 2025-10-29 | 21.12 | $0.00 | 337 |
| 2025-10-28 | 21.12 | $0.00 | — |
| 2025-10-27 | 21.12 | $0.00 | — |
| 2025-10-24 | 21.12 | $0.00 | — |
| 2025-10-23 | 21.12 | $0.00 | — |
| 2025-10-22 | 21.12 | $0.00 | — |
| 2025-10-21 | 21.12 | $0.00 | — |
| 2025-10-20 | 21.12 | $0.00 | — |
| 2025-10-17 | 21.12 | $0.00 | — |
| 2025-10-16 | 21.12 | $0.00 | — |
| 2025-10-15 | 21.12 | $0.00 | — |
| 2025-10-14 | 21.12 | $0.00 | — |
| 2025-10-13 | 21.12 | $0.00 | — |
| 2025-10-10 | 21.12 | $0.00 | — |
| 2025-10-09 | 21.12 | $0.00 | — |
| 2025-10-08 | 21.12 | $0.00 | — |
| 2025-10-07 | 21.12 | $0.00 | — |
| 2025-10-06 | 21.12 | $0.00 | — |
| 2025-10-03 | 21.12 | $0.00 | — |
| 2025-10-02 | 21.12 | $0.00 | — |
| 2025-10-01 | 21.12 | $0.00 | — |
| 2025-09-30 | 21.12 | $0.00 | — |
| 2025-09-29 | 21.12 | $0.00 | — |
| 2025-09-26 | 21.12 | $0.00 | — |
| 2025-09-25 | 21.12 | $0.00 | — |
| 2025-09-24 | 21.12 | $0.00 | 337 |
| 2025-09-23 | 21.12 | $0.00 | — |
| 2025-09-22 | 21.12 | $0.00 | — |
| 2025-09-19 | 21.12 | $0.00 | — |
| 2025-09-18 | 21.12 | $0.00 | — |
| 2025-09-17 | 21.12 | $0.00 | — |
| 2025-09-16 | 21.12 | $0.00 | — |
| 2025-09-15 | 21.12 | $0.00 | — |
| 2025-09-12 | 21.12 | $0.00 | — |
| 2025-09-11 | 21.12 | $0.00 | — |
| 2025-09-10 | 21.12 | $0.00 | — |
| 2025-09-09 | 21.12 | $0.00 | — |
| 2025-09-08 | 21.12 | $0.00 | — |
| 2025-09-05 | 21.12 | $0.00 | — |
| 2025-09-04 | 21.12 | $0.00 | — |
| 2025-09-03 | 21.12 | $0.00 | — |
| 2025-09-02 | 21.12 | $0.00 | 337 |
| 2025-08-29 | 21.12 | $0.00 | — |
| 2025-08-28 | 21.12 | $0.00 | — |
| 2025-08-27 | 21.12 | $0.00 | — |
| 2025-08-26 | 21.12 | $0.00 | — |
| 2025-08-25 | 21.12 | $0.00 | — |
| 2025-08-22 | 21.12 | $0.00 | 337 |
| 2025-08-21 | 21.12 | $0.00 | 337 |
| 2025-08-20 | 21.12 | $0.00 | 337 |
| 2025-08-19 | 21.12 | $0.00 | 337 |
| 2025-08-18 | 21.12 | $0.00 | — |
| 2025-08-15 | 21.12 | $0.00 | — |
| 2025-08-14 | 21.12 | $0.00 | — |
| 2025-08-13 | 21.12 | $0.00 | — |
| 2025-08-12 | 21.12 | $0.00 | — |
| 2025-08-11 | 21.12 | $0.00 | — |
| 2025-08-08 | 21.12 | $0.00 | — |
| 2025-08-07 | 21.12 | $0.00 | — |
| 2025-08-06 | 21.12 | $0.00 | — |
| 2025-08-05 | 21.12 | $0.00 | — |
| 2025-08-04 | 21.12 | $0.00 | — |
| 2025-08-01 | 21.12 | $0.00 | — |
| 2025-07-31 | 21.12 | $0.00 | — |
| 2025-07-30 | 21.12 | $0.00 | — |
| 2025-07-29 | 21.12 | $0.00 | — |
| 2025-07-28 | 21.12 | $0.00 | 337 |
| 2025-07-25 | 21.12 | $0.00 | 337 |
| 2025-07-24 | 21.12 | $0.00 | — |
| 2025-07-23 | 21.12 | $0.00 | — |
| 2025-07-22 | 21.12 | $0.00 | — |
| 2025-07-21 | 21.12 | $0.00 | 337 |
| 2025-07-18 | 21.12 | $0.00 | 337 |
| 2025-07-17 | 21.12 | $0.00 | 337 |
| 2025-07-16 | 21.12 | $0.00 | 337 |
| 2025-07-15 | 21.12 | $0.00 | 337 |
| 2025-07-14 | 21.12 | $0.00 | 337 |
| 2025-07-11 | 21.12 | $0.00 | 337 |
| 2025-07-10 | 21.12 | $0.00 | — |
| 2025-07-09 | 21.12 | $0.00 | 337 |
| 2025-07-08 | 21.12 | $0.00 | 337 |
| 2025-07-07 | 21.12 | $0.00 | 337 |
| 2025-07-03 | 21.12 | $0.00 | — |
| 2025-07-02 | 21.12 | $0.00 | 337 |
| 2025-07-01 | 21.12 | $0.00 | — |
| 2025-06-30 | 21.12 | $0.00 | — |
| 2025-06-27 | 21.12 | $0.00 | — |
| 2025-06-26 | 21.12 | $0.00 | — |
| 2025-06-25 | 21.12 | $0.00 | — |
| 2025-06-24 | 21.12 | $0.00 | — |
| 2025-06-23 | 21.12 | $0.00 | — |
| 2025-06-20 | 21.12 | $0.00 | — |
| 2025-06-18 | 21.12 | $0.00 | — |
| 2025-06-17 | 21.12 | $0.00 | — |
| 2025-06-16 | 21.12 | $0.00 | — |
| 2025-06-13 | 21.12 | $0.00 | — |
| 2025-06-12 | 21.12 | $0.00 | — |
| 2025-06-11 | 21.12 | $0.00 | — |
| 2025-06-10 | 21.12 | $0.00 | — |
| 2025-06-09 | 21.12 | $0.00 | — |
| 2025-06-06 | 21.12 | $0.00 | — |
| 2025-06-05 | 21.12 | $0.00 | — |
| 2025-06-04 | 21.12 | $0.00 | — |
| 2025-06-03 | 21.12 | $0.00 | — |
| 2025-06-02 | 21.12 | $0.00 | — |
| 2025-05-30 | 21.12 | $0.00 | — |
| 2025-05-29 | 21.12 | $0.00 | — |
| 2025-05-28 | 21.12 | $0.00 | — |
| 2025-05-27 | 21.12 | $0.00 | 337 |
| 2025-05-23 | 21.12 | $0.00 | — |
| 2025-05-22 | 21.12 | $0.00 | 337 |
| 2025-05-21 | 21.12 | $0.00 | 337 |
| 2025-05-20 | 21.12 | $0.00 | 337 |
| 2025-05-19 | 21.12 | $0.00 | 337 |
| 2025-05-16 | 21.12 | $0.00 | — |
| 2025-05-15 | 21.12 | $0.00 | 337 |
| 2025-05-14 | 21.12 | $0.00 | 337 |
| 2025-05-13 | 21.12 | $0.00 | 337 |
| 2025-05-12 | 21.12 | $0.00 | 337 |
| 2025-05-09 | 21.12 | $0.00 | — |
| 2025-05-08 | 21.12 | $0.00 | 337 |
| 2025-05-07 | 21.12 | $0.00 | 337 |
| 2025-05-06 | 21.12 | $0.00 | — |
| 2025-05-05 | 21.12 | $0.00 | 337 |
| 2025-05-02 | 21.12 | $0.00 | — |
| 2025-05-01 | 21.12 | $0.00 | 337 |
| 2025-04-30 | 21.12 | $0.00 | 337 |
| 2025-04-29 | 21.12 | $0.00 | 337 |
| 2025-04-28 | 21.12 | $0.00 | 337 |
| 2025-04-25 | 21.12 | $0.00 | — |
| 2025-04-24 | 21.12 | $0.00 | 337 |
| 2025-04-23 | 21.12 | $0.00 | 337 |
| 2025-04-22 | 21.12 | $0.00 | 337 |
| 2025-04-21 | 21.12 | $0.00 | 337 |
| 2025-04-17 | 21.12 | $0.00 | — |
| 2025-04-16 | 21.12 | $0.00 | 337 |
| 2025-04-15 | 21.12 | $0.00 | 337 |
| 2025-04-14 | 21.12 | $0.00 | 337 |
| 2025-04-11 | 21.12 | $0.00 | — |
| 2025-04-10 | 21.12 | $0.00 | 337 |
| 2025-04-09 | 21.12 | $0.00 | 337 |
| 2025-04-08 | 21.12 | $0.00 | 337 |
| 2025-04-07 | 21.12 | $0.00 | 337 |
| 2025-04-04 | 21.12 | $0.00 | — |
| 2025-04-03 | 21.12 | $0.00 | 337 |
| 2025-04-02 | 21.12 | $0.00 | 337 |
| 2025-04-01 | 21.12 | $0.00 | 337 |
| 2025-03-31 | 21.12 | $0.00 | 337 |
| 2025-03-28 | 21.12 | $0.00 | — |
| 2025-03-27 | 21.12 | $0.00 | 337 |
| 2025-03-26 | 21.12 | $0.00 | 337 |
| 2025-03-25 | 21.12 | $0.00 | 337 |
| 2025-03-24 | 21.12 | $0.00 | 337 |
| 2025-03-21 | 21.12 | $0.00 | — |
| 2025-03-20 | 21.12 | $0.00 | 337 |
| 2025-03-19 | 21.12 | $0.00 | 337 |
| 2025-03-18 | 21.12 | $0.00 | 337 |
| 2025-03-17 | 21.12 | $0.00 | 337 |
| 2025-03-14 | 21.12 | $0.00 | — |
| 2025-03-13 | 21.12 | $0.00 | 337 |
| 2025-03-12 | 21.12 | $0.00 | 337 |
| 2025-03-11 | 21.12 | $0.00 | 337 |
| 2025-03-10 | 21.12 | $0.00 | 337 |
| 2025-03-07 | 21.12 | $0.00 | — |
| 2025-03-06 | 21.12 | $0.00 | 337 |
| 2025-03-05 | 21.12 | $0.00 | 337 |
| 2025-03-04 | 21.12 | $0.00 | 337 |
| 2025-03-03 | 21.12 | $0.00 | — |
| 2025-02-28 | 21.12 | $0.00 | — |
| 2025-02-27 | 21.12 | $0.00 | 337 |
| 2025-02-26 | 21.12 | $0.00 | 337 |
| 2025-02-25 | 21.12 | $0.00 | 337 |
| 2025-02-24 | 21.12 | $0.00 | 337 |
| 2025-02-21 | 21.12 | $0.00 | — |
| 2025-02-20 | 21.12 | $0.00 | 337 |
| 2025-02-19 | 21.12 | $0.00 | 337 |
| 2025-02-18 | 21.12 | $0.00 | 337 |
| 2025-02-14 | 21.12 | $0.00 | — |
| 2025-02-13 | 21.12 | $0.00 | 337 |
| 2025-02-12 | 21.12 | $0.00 | 337 |
| 2025-02-11 | 21.12 | $0.00 | 337 |
| 2025-02-10 | 21.12 | $0.00 | 337 |
| 2025-02-07 | 21.12 | $0.00 | — |
| 2025-02-06 | 21.12 | $0.00 | 337 |
| 2025-02-05 | 21.12 | $0.00 | 337 |
| 2025-02-04 | 21.12 | $0.00 | — |
| 2025-02-03 | 21.12 | $0.00 | — |
| 2025-01-31 | 21.12 | $0.00 | — |
| 2025-01-30 | 21.12 | $0.00 | 337 |
| 2025-01-29 | 21.12 | $0.00 | 337 |
| 2025-01-28 | 21.12 | $0.00 | 337 |
| 2025-01-27 | 21.12 | $0.00 | — |
| 2025-01-24 | 21.12 | $0.00 | — |
| 2025-01-23 | 21.12 | $0.00 | 337 |
| 2025-01-22 | 21.12 | $0.00 | 337 |
| 2025-01-21 | 21.12 | $0.00 | 337 |
| 2025-01-17 | 21.12 | $0.00 | — |
| 2025-01-16 | 21.12 | $0.00 | 337 |
| 2025-01-15 | 21.12 | $0.00 | 337 |
| 2025-01-14 | 21.12 | $0.00 | 337 |
| 2025-01-13 | 21.12 | $0.00 | 337 |
| 2025-01-10 | 21.12 | $0.00 | — |
| 2025-01-08 | 21.12 | $0.00 | 337 |
| 2025-01-07 | 21.12 | $0.00 | 337 |
| 2025-01-06 | 21.12 | $0.00 | 337 |
| 2025-01-03 | 21.12 | $0.00 | 337 |
| 2025-01-02 | 21.12 | $0.00 | 337 |
| 2024-12-31 | 21.12 | $0.00 | — |
| 2024-12-30 | 21.12 | $0.00 | 337 |
| 2024-12-27 | 21.12 | $0.00 | — |
| 2024-12-26 | 21.12 | $0.00 | 337 |
| 2024-12-24 | 21.12 | $0.00 | — |
| 2024-12-23 | 21.12 | $0.00 | 337 |
| 2024-12-20 | 21.12 | $0.00 | 337 |
| 2024-12-19 | 21.12 | $0.00 | 337 |
| 2024-12-18 | 21.12 | $0.00 | 337 |
| 2024-12-17 | 21.12 | $0.00 | 337 |
| 2024-12-16 | 21.12 | $0.00 | 337 |
| 2024-12-13 | 21.12 | $0.00 | — |
| 2024-12-12 | 21.12 | $0.00 | 337 |
| 2024-12-11 | 21.12 | $0.00 | 337 |
| 2024-12-10 | 21.12 | $0.00 | 337 |
| 2024-12-09 | 21.12 | $0.00 | — |
| 2024-12-06 | 21.12 | $0.00 | — |
| 2024-12-05 | 21.12 | $0.00 | 337 |
| 2024-12-04 | 21.12 | $0.00 | 337 |
| 2024-12-03 | 21.12 | $0.00 | 337 |
| 2024-12-02 | 21.12 | $0.00 | 337 |
| 2024-11-29 | 21.12 | $0.00 | — |
| 2024-11-27 | 21.12 | $0.00 | — |
| 2024-11-26 | 21.12 | $0.00 | 337 |
| 2024-11-25 | 21.12 | $0.00 | 337 |
| 2024-11-22 | 21.12 | $0.00 | — |
| 2024-11-21 | 21.12 | $0.00 | 337 |
| 2024-11-20 | 21.12 | $0.00 | — |
| 2024-11-19 | 21.12 | $0.00 | 337 |
| 2024-11-18 | 21.12 | $0.00 | 337 |
| 2024-11-15 | 21.12 | $0.00 | — |
| 2024-11-14 | 21.12 | $0.00 | 337 |
| 2024-11-13 | 21.12 | $0.00 | 337 |
| 2024-11-12 | 21.12 | $0.00 | 337 |
| 2024-11-11 | 21.12 | $0.00 | — |
| 2024-11-08 | 21.12 | $0.00 | — |
| 2024-11-07 | 21.12 | $0.00 | 337 |
| 2024-11-06 | 21.12 | $0.00 | 337 |
| 2024-11-05 | 21.12 | $0.00 | 337 |
| 2024-11-04 | 21.12 | $0.00 | 337 |
| 2024-11-01 | 21.12 | $0.00 | — |
| 2024-10-31 | 21.12 | $0.00 | — |
| 2024-10-30 | 21.12 | $0.00 | — |
| 2024-10-29 | 21.12 | $0.00 | — |
| 2024-10-28 | 21.12 | $0.00 | — |
| 2024-10-25 | 21.12 | $0.00 | — |
| 2024-10-24 | 21.12 | $0.00 | 337 |
| 2024-10-23 | 21.12 | $0.00 | 337 |
| 2024-10-22 | 21.12 | $0.00 | — |
| 2024-10-21 | 21.12 | $0.00 | 337 |
| 2024-10-18 | 21.12 | $0.00 | — |
| 2024-10-17 | 21.12 | $0.00 | — |
| 2024-10-16 | 21.12 | $0.00 | — |
| 2024-10-15 | 21.12 | $0.00 | 337 |
| 2024-10-14 | 21.12 | $0.00 | 337 |
| 2024-10-11 | 21.12 | $0.00 | 337 |
| 2024-10-10 | 21.12 | $0.00 | 337 |
| 2024-10-09 | 21.12 | $0.00 | 337 |
| 2024-10-08 | 21.12 | $0.00 | 337 |
| 2024-10-07 | 21.12 | $0.00 | 337 |
| 2024-10-04 | 21.12 | $0.00 | — |
| 2024-10-03 | 21.12 | $0.00 | 337 |
| 2024-10-02 | 21.12 | $0.00 | 337 |
| 2024-10-01 | 21.12 | $0.00 | 337 |
| 2024-09-30 | 21.12 | $0.00 | 337 |
| 2024-09-27 | 21.12 | $0.00 | — |
| 2024-09-26 | 21.12 | $0.00 | — |
| 2024-09-25 | 21.12 | $0.00 | — |
| 2024-09-24 | 21.12 | $0.00 | — |
| 2024-09-23 | 21.12 | $0.00 | — |
| 2024-09-20 | 21.12 | $0.00 | 337 |
| 2024-09-19 | 21.12 | $0.00 | 337 |
| 2024-09-18 | 21.12 | $0.00 | 337 |
| 2024-09-17 | 21.12 | $0.00 | 337 |
| 2024-09-16 | 21.12 | $0.00 | 337 |
| 2024-09-13 | 21.12 | $0.00 | 337 |
| 2024-09-12 | 21.12 | $0.00 | 337 |
| 2024-09-11 | 21.12 | $0.00 | — |
| 2024-09-10 | 21.12 | $0.00 | 337 |
| 2024-09-09 | 21.12 | $0.00 | 337 |
| 2024-09-06 | 21.12 | $0.00 | — |
| 2024-09-05 | 21.12 | $0.00 | 337 |
| 2024-09-04 | 21.12 | $0.00 | — |
| 2024-09-03 | 21.12 | $0.00 | 337 |
| 2024-08-30 | 21.12 | $0.00 | — |
| 2024-08-29 | 21.12 | $0.00 | 337 |
| 2024-08-28 | 21.12 | $0.00 | — |
| 2024-08-27 | 21.12 | $0.00 | — |
| 2024-08-26 | 21.12 | $0.00 | — |
| 2024-08-23 | 21.12 | $0.00 | 337 |
| 2024-08-22 | 21.12 | $0.00 | — |
| 2024-08-21 | 21.12 | $0.00 | 337 |
| 2024-08-20 | 21.12 | $0.00 | 337 |
| 2024-08-19 | 21.12 | $0.00 | 337 |
| 2024-08-16 | 21.12 | $0.00 | 337 |
| 2024-08-15 | 21.12 | $0.00 | 337 |
| 2024-08-14 | 21.12 | $0.00 | 337 |
| 2024-08-13 | 21.12 | $0.00 | 337 |
| 2024-08-12 | 21.12 | $0.00 | — |
| 2024-08-09 | 21.12 | $0.00 | 337 |
| 2024-08-08 | 21.12 | $0.00 | 337 |
| 2024-08-07 | 21.12 | $0.00 | 337 |
| 2024-08-06 | 21.12 | $0.00 | 337 |
| 2024-08-05 | 21.12 | $0.00 | 337 |
| 2024-08-02 | 21.12 | $0.00 | 337 |
| 2024-08-01 | 21.12 | $0.00 | 337 |
| 2024-07-31 | 21.12 | $0.00 | 337 |
| 2024-07-30 | 21.12 | $0.00 | 337 |
| 2024-07-29 | 21.12 | $0.00 | 337 |
| 2024-07-26 | 21.12 | $0.00 | 337 |
| 2024-07-25 | 21.12 | $0.00 | — |
| 2024-07-24 | 21.12 | $0.00 | — |
| 2024-07-23 | 21.12 | $0.00 | — |
| 2023-08-25 | 21.12 | $0.00 | — |
| 2023-08-24 | 21.12 | $0.00 | — |
| 2023-08-23 | 21.12 | $0.00 | — |
| 2023-08-22 | 21.12 | $0.00 | — |
| 2023-08-21 | 21.12 | $0.00 | — |
| 2023-08-18 | 21.12 | $0.00 | — |
| 2023-08-17 | 21.12 | $0.00 | — |
| 2023-08-16 | 21.12 | $0.00 | — |
| 2023-08-15 | 21.12 | $0.00 | — |
| 2023-08-14 | 21.12 | $0.00 | — |
| 2023-08-11 | 21.12 | $0.00 | — |
| 2023-08-10 | 21.12 | $0.00 | — |
| 2023-08-09 | 21.12 | $0.00 | — |
| 2023-07-28 | 21.12 | $0.00 | 337 |
| 2023-07-27 | 61.82 | $0.03 | — |
| 2023-07-26 | 61.82 | $0.03 | — |
| 2023-07-25 | 61.82 | $0.03 | — |
| 2023-07-24 | 61.82 | $0.03 | — |
| 2023-07-21 | 61.82 | $0.03 | — |
| 2023-07-19 | 61.82 | $0.03 | 4000 |
| 2023-07-17 | 0.00 | $0.02 | — |
| 2023-07-14 | 0.00 | $0.02 | 5000 |
| 2023-07-13 | 0.00 | $0.03 | — |
| 2023-07-12 | 0.00 | $0.03 | — |
| 2023-07-11 | 0.00 | $0.03 | — |
| 2023-07-10 | 0.00 | $0.03 | — |
| 2023-07-07 | 0.00 | $0.03 | — |
| 2023-05-23 | 0.00 | $0.03 | — |
| 2023-05-22 | 0.00 | $0.03 | — |
| 2023-05-19 | 0.00 | $0.03 | — |
| 2023-05-18 | 0.00 | $0.03 | — |
| 2023-05-17 | 0.00 | $0.03 | — |
| 2023-05-16 | 0.00 | $0.03 | — |
| 2023-05-15 | 0.00 | $0.03 | — |
| 2023-05-12 | 0.00 | $0.03 | — |
| 2023-05-11 | 0.00 | $0.03 | — |
| 2023-05-10 | 0.00 | $0.03 | — |
| 2023-05-09 | 0.00 | $0.03 | — |
| 2023-05-08 | 0.00 | $0.03 | — |
| 2023-05-05 | 0.00 | $0.03 | — |
| 2023-05-04 | 0.00 | $0.03 | — |
| 2023-05-03 | 0.00 | $0.03 | — |
| 2023-05-02 | 0.00 | $0.03 | — |
| 2023-05-01 | 0.00 | $0.03 | — |
| 2023-04-28 | 0.00 | $0.03 | — |
| 2023-04-27 | 0.00 | $0.03 | — |
| 2023-04-26 | 0.00 | $0.03 | — |
| 2023-04-25 | 0.00 | $0.03 | — |
| 2023-04-24 | 0.00 | $0.03 | — |
| 2023-04-21 | 0.00 | $0.03 | — |
| 2023-04-20 | 0.00 | $0.03 | — |
| 2023-04-19 | 0.00 | $0.03 | — |
| 2023-04-18 | 0.00 | $0.03 | — |
| 2023-04-17 | 0.00 | $0.03 | — |
| 2023-04-14 | 0.00 | $0.03 | — |
| 2023-04-13 | 0.00 | $0.03 | — |
| 2023-04-12 | 0.00 | $0.03 | — |
| 2023-04-11 | 0.00 | $0.03 | — |
| 2023-04-10 | 0.00 | $0.03 | — |
| 2023-04-06 | 0.00 | $0.03 | — |
| 2023-04-05 | 0.00 | $0.03 | — |
| 2023-04-04 | 0.00 | $0.03 | 35000 |
| 2023-04-03 | 0.00 | $0.03 | — |
| 2023-03-31 | 0.00 | $0.03 | — |
| 2023-03-30 | 0.00 | $0.03 | — |
| 2023-03-29 | 0.00 | $0.03 | — |
| 2023-03-28 | 0.00 | $0.03 | — |
| 2023-03-27 | 0.00 | $0.03 | — |
| 2023-03-24 | 0.00 | $0.03 | — |
| 2023-03-23 | 0.00 | $0.03 | — |
| 2023-03-22 | 0.00 | $0.03 | — |
| 2023-03-21 | 0.00 | $0.03 | — |
| 2023-03-20 | 0.00 | $0.03 | — |
| 2023-03-17 | 0.00 | $0.03 | — |
| 2023-03-16 | 0.00 | $0.03 | — |
| 2023-03-15 | 0.00 | $0.03 | — |
| 2023-03-14 | 0.00 | $0.03 | — |
| 2023-03-13 | 0.00 | $0.03 | — |
| 2023-03-10 | 0.00 | $0.03 | 1500 |
| 2023-03-09 | 0.00 | $0.03 | — |
| 2023-03-08 | 0.00 | $0.03 | — |
| 2023-03-07 | 0.00 | $0.03 | — |
| 2023-03-06 | 0.00 | $0.03 | — |
| 2023-03-03 | 0.00 | $0.03 | 1500 |
| 2023-03-02 | 55.85 | $0.05 | — |
| 2023-03-01 | 55.85 | $0.05 | — |
| 2023-02-28 | 55.85 | $0.05 | — |
| 2023-02-27 | 55.85 | $0.05 | — |
| 2023-02-24 | 55.85 | $0.05 | — |
| 2023-02-23 | 55.85 | $0.05 | — |
| 2023-02-22 | 55.85 | $0.05 | — |
| 2023-02-21 | 55.85 | $0.05 | — |
| 2023-02-17 | 55.85 | $0.05 | — |
| 2023-02-16 | 55.85 | $0.05 | — |
| 2023-02-15 | 55.85 | $0.05 | — |
| 2023-02-14 | 55.85 | $0.05 | — |
| 2023-02-13 | 55.85 | $0.05 | — |
| 2023-02-10 | 55.85 | $0.05 | — |
| 2023-02-09 | 55.85 | $0.05 | — |
| 2023-02-08 | 55.85 | $0.05 | — |
| 2023-02-07 | 55.85 | $0.05 | — |
| 2023-02-06 | 55.85 | $0.05 | — |
| 2023-02-03 | 55.85 | $0.05 | — |
| 2023-02-02 | 55.85 | $0.05 | — |
| 2023-02-01 | 55.85 | $0.05 | — |
| 2023-01-31 | 55.85 | $0.05 | — |
| 2023-01-30 | 55.85 | $0.05 | — |
| 2023-01-27 | 55.85 | $0.05 | — |
| 2023-01-26 | 55.85 | $0.05 | — |
| 2023-01-25 | 55.85 | $0.05 | — |
| 2023-01-24 | 55.85 | $0.05 | — |
| 2023-01-23 | 55.85 | $0.05 | — |
| 2023-01-20 | 55.85 | $0.05 | — |
| 2023-01-19 | 55.85 | $0.05 | — |
| 2023-01-18 | 55.85 | $0.05 | — |
| 2023-01-17 | 55.85 | $0.05 | — |
| 2023-01-13 | 55.85 | $0.05 | — |
| 2023-01-12 | 55.85 | $0.05 | — |
| 2023-01-11 | 55.85 | $0.05 | — |
| 2023-01-10 | 55.85 | $0.05 | — |
| 2023-01-09 | 55.85 | $0.05 | — |
| 2023-01-06 | 55.85 | $0.05 | — |
| 2023-01-05 | 55.85 | $0.05 | — |
| 2023-01-04 | 55.85 | $0.05 | — |
| 2023-01-03 | 55.85 | $0.05 | — |
| 2022-12-30 | 55.85 | $0.05 | — |
| 2022-12-29 | 55.85 | $0.05 | — |
| 2022-12-28 | 55.85 | $0.05 | — |
| 2022-12-27 | 55.85 | $0.05 | — |
| 2022-12-23 | 55.85 | $0.05 | — |
| 2022-12-22 | 55.85 | $0.05 | — |
| 2022-12-21 | 55.85 | $0.05 | — |
| 2022-12-20 | 55.85 | $0.05 | — |
| 2022-12-19 | 55.85 | $0.05 | — |
| 2022-12-16 | 55.85 | $0.05 | — |
| 2022-12-15 | 55.85 | $0.05 | — |
| 2022-12-14 | 55.85 | $0.05 | — |
| 2022-12-13 | 55.85 | $0.05 | — |
| 2022-12-12 | 55.85 | $0.05 | — |
| 2022-12-09 | 55.85 | $0.05 | — |
| 2022-12-08 | 55.85 | $0.05 | — |
| 2022-12-07 | 55.85 | $0.05 | — |
| 2022-12-06 | 55.85 | $0.05 | — |
| 2022-12-05 | 55.85 | $0.05 | — |
| 2022-12-02 | 55.85 | $0.05 | — |
| 2022-12-01 | 55.85 | $0.05 | — |
| 2022-11-30 | 55.85 | $0.05 | — |
| 2022-11-29 | 55.85 | $0.05 | — |
| 2022-11-28 | 55.85 | $0.05 | — |
| 2022-11-25 | 55.85 | $0.05 | — |
| 2022-11-23 | 55.85 | $0.05 | — |
| 2022-11-22 | 55.85 | $0.05 | — |
| 2022-11-21 | 55.85 | $0.05 | — |
| 2022-11-18 | 55.85 | $0.05 | — |
| 2022-11-17 | 55.85 | $0.05 | — |
| 2022-11-16 | 55.85 | $0.05 | — |
| 2022-11-15 | 55.85 | $0.05 | — |
| 2022-11-14 | 55.85 | $0.05 | — |
| 2022-11-11 | 55.85 | $0.05 | — |
| 2022-11-10 | 55.85 | $0.05 | — |
| 2022-11-09 | 55.85 | $0.05 | — |
| 2022-11-08 | 55.85 | $0.05 | — |
| 2022-11-07 | 55.85 | $0.05 | — |
| 2022-11-04 | 55.85 | $0.05 | — |
| 2022-11-03 | 55.85 | $0.05 | — |
| 2022-11-02 | 55.85 | $0.05 | — |
| 2022-11-01 | 55.85 | $0.05 | — |
| 2022-10-31 | 55.85 | $0.05 | — |
| 2022-10-28 | 55.85 | $0.05 | — |
| 2022-10-27 | 55.85 | $0.05 | — |
| 2022-10-26 | 55.85 | $0.05 | — |
| 2022-10-25 | 55.85 | $0.05 | — |
| 2022-10-24 | 55.85 | $0.05 | — |
| 2022-10-21 | 55.85 | $0.05 | — |
| 2022-10-20 | 55.85 | $0.05 | — |
| 2022-10-19 | 55.85 | $0.05 | — |
| 2022-10-18 | 55.85 | $0.05 | — |
| 2022-10-17 | 55.85 | $0.05 | — |
| 2022-10-14 | 55.85 | $0.05 | — |
| 2022-10-13 | 55.85 | $0.05 | — |
| 2022-10-12 | 55.85 | $0.05 | — |
| 2022-10-11 | 55.85 | $0.05 | — |
| 2022-10-10 | 55.85 | $0.05 | — |
| 2022-10-07 | 55.85 | $0.05 | — |
| 2022-10-06 | 55.85 | $0.05 | — |
| 2022-10-05 | 55.85 | $0.05 | — |
| 2022-10-04 | 55.85 | $0.05 | — |
| 2022-10-03 | 55.85 | $0.05 | — |
| 2022-09-30 | 55.85 | $0.05 | — |
| 2022-09-29 | 55.85 | $0.05 | — |
| 2022-09-28 | 55.85 | $0.05 | — |
| 2022-09-27 | 55.85 | $0.05 | — |
| 2022-09-26 | 55.85 | $0.05 | — |
| 2022-09-23 | 55.85 | $0.05 | — |
| 2022-09-22 | 55.85 | $0.05 | — |
| 2022-09-21 | 55.85 | $0.05 | — |
| 2022-09-20 | 55.85 | $0.05 | — |
| 2022-09-19 | 55.85 | $0.05 | — |
| 2022-09-16 | 55.85 | $0.05 | — |
| 2022-09-15 | 55.85 | $0.05 | — |
| 2022-09-14 | 55.85 | $0.05 | — |
| 2022-09-13 | 55.85 | $0.05 | — |
| 2022-09-12 | 55.85 | $0.05 | — |
| 2022-09-09 | 55.85 | $0.05 | — |
| 2022-09-08 | 55.85 | $0.05 | — |
| 2022-09-07 | 55.85 | $0.05 | — |
| 2022-09-06 | 55.85 | $0.05 | — |
| 2022-09-02 | 55.85 | $0.05 | — |
| 2022-09-01 | 55.85 | $0.05 | — |
| 2022-08-31 | 55.85 | $0.05 | — |
| 2022-08-30 | 55.85 | $0.05 | — |
| 2022-08-29 | 55.85 | $0.05 | — |
| 2022-08-26 | 55.85 | $0.05 | — |
| 2022-08-25 | 55.85 | $0.05 | — |
| 2022-08-24 | 55.85 | $0.05 | — |
| 2022-08-23 | 55.85 | $0.05 | — |
| 2022-08-22 | 55.85 | $0.05 | — |
| 2022-08-19 | 55.85 | $0.05 | — |
| 2022-08-18 | 55.85 | $0.05 | — |
| 2022-08-17 | 55.85 | $0.05 | — |
| 2022-08-16 | 55.85 | $0.05 | — |
| 2022-08-15 | 55.85 | $0.05 | — |
| 2022-08-12 | 55.85 | $0.05 | — |
| 2022-08-11 | 55.85 | $0.05 | — |
| 2022-08-10 | 55.85 | $0.05 | — |
| 2022-08-09 | 55.85 | $0.05 | — |
| 2022-08-08 | 55.85 | $0.05 | — |
| 2022-08-05 | 55.85 | $0.05 | — |
| 2022-08-04 | 55.85 | $0.05 | — |
| 2022-08-03 | 55.85 | $0.05 | — |
| 2022-08-02 | 55.85 | $0.05 | — |
| 2022-08-01 | 55.85 | $0.05 | — |
| 2022-07-29 | 55.85 | $0.05 | — |
| 2022-07-28 | 55.85 | $0.05 | — |
| 2022-07-27 | 55.85 | $0.05 | — |
| 2022-07-26 | 55.85 | $0.05 | — |
| 2022-07-25 | 55.85 | $0.05 | — |
| 2022-07-22 | 55.85 | $0.05 | — |
| 2022-07-21 | 55.85 | $0.05 | — |
| 2022-07-20 | 55.85 | $0.05 | — |
| 2022-07-19 | 55.85 | $0.05 | — |
| 2022-07-18 | 55.85 | $0.05 | — |
| 2022-07-15 | 55.85 | $0.05 | — |
| 2022-07-14 | 55.85 | $0.05 | — |
| 2022-07-13 | 55.85 | $0.05 | — |
| 2022-07-12 | 55.85 | $0.05 | — |
| 2022-07-11 | 55.85 | $0.05 | — |
| 2022-07-08 | 55.85 | $0.05 | — |
| 2022-07-07 | 55.85 | $0.05 | — |
| 2022-07-06 | 55.85 | $0.05 | — |
| 2022-07-05 | 55.85 | $0.05 | — |
| 2022-07-01 | 55.85 | $0.05 | — |
| 2022-06-30 | 55.85 | $0.05 | — |
| 2022-06-29 | 55.85 | $0.05 | — |
| 2022-06-28 | 55.85 | $0.05 | — |
| 2022-06-27 | 55.85 | $0.05 | — |
| 2022-06-24 | 55.85 | $0.05 | — |
| 2022-06-23 | 55.85 | $0.05 | — |
| 2022-06-22 | 55.85 | $0.05 | — |
| 2022-06-21 | 55.85 | $0.05 | — |
| 2022-06-17 | 55.85 | $0.05 | — |
| 2022-06-16 | 55.85 | $0.05 | — |
| 2022-06-15 | 55.85 | $0.05 | — |
| 2022-06-14 | 55.85 | $0.05 | — |
| 2022-06-13 | 55.85 | $0.05 | — |
| 2022-06-10 | 55.85 | $0.05 | — |
| 2022-06-09 | 55.85 | $0.05 | — |
| 2022-06-08 | 55.85 | $0.05 | — |
| 2022-06-07 | 55.85 | $0.05 | — |
| 2022-06-06 | 55.85 | $0.05 | — |
| 2022-06-03 | 55.85 | $0.05 | — |
| 2022-06-02 | 55.85 | $0.05 | — |
| 2022-06-01 | 55.85 | $0.05 | — |
| 2022-05-31 | 55.85 | $0.05 | — |
| 2022-05-27 | 55.85 | $0.05 | — |
| 2022-05-26 | 55.85 | $0.05 | — |
| 2022-05-25 | 55.85 | $0.05 | — |
| 2022-05-24 | 55.85 | $0.05 | — |
| 2022-05-23 | 55.85 | $0.05 | — |
| 2022-05-20 | 55.85 | $0.05 | — |
| 2022-05-19 | 55.85 | $0.05 | — |
| 2022-05-18 | 55.85 | $0.05 | — |
| 2022-05-17 | 55.85 | $0.05 | — |
| 2022-05-16 | 55.85 | $0.05 | — |
| 2022-05-13 | 55.85 | $0.05 | — |
| 2022-05-12 | 55.85 | $0.05 | — |
| 2022-05-11 | 55.85 | $0.05 | — |
| 2022-05-10 | 55.85 | $0.05 | — |
| 2022-05-09 | 55.85 | $0.05 | — |
| 2022-05-06 | 55.85 | $0.05 | — |
| 2022-05-05 | 55.85 | $0.05 | — |
| 2022-05-04 | 55.85 | $0.05 | — |
| 2022-05-03 | 55.85 | $0.05 | — |
| 2022-05-02 | 55.85 | $0.05 | — |
| 2022-04-29 | 55.85 | $0.05 | — |
| 2022-04-28 | 55.85 | $0.05 | — |
| 2022-04-27 | 55.85 | $0.05 | — |
| 2022-04-26 | 55.85 | $0.05 | — |
| 2022-04-25 | 55.85 | $0.05 | — |
| 2022-04-22 | 55.85 | $0.05 | — |
| 2022-04-21 | 55.85 | $0.05 | — |
| 2022-04-20 | 55.85 | $0.05 | — |
| 2022-04-19 | 55.85 | $0.05 | — |
| 2022-04-18 | 55.85 | $0.05 | — |
| 2022-04-14 | 55.85 | $0.05 | — |
| 2022-04-13 | 55.85 | $0.05 | — |
| 2022-04-12 | 55.85 | $0.05 | — |
| 2022-04-11 | 55.85 | $0.05 | — |
| 2022-04-08 | 55.85 | $0.05 | — |
| 2022-04-07 | 55.85 | $0.05 | — |
| 2022-04-06 | 55.85 | $0.05 | — |
| 2022-04-05 | 55.85 | $0.05 | — |
| 2022-04-04 | 55.85 | $0.05 | — |
| 2022-04-01 | 55.85 | $0.05 | — |
| 2022-03-31 | 55.85 | $0.05 | — |
| 2022-03-30 | 55.85 | $0.05 | — |
| 2022-03-29 | 55.85 | $0.05 | — |
| 2022-03-28 | 55.85 | $0.05 | — |
| 2022-03-25 | 55.85 | $0.05 | — |
| 2022-03-24 | 55.85 | $0.05 | — |
| 2022-03-23 | 55.85 | $0.05 | — |
| 2022-03-22 | 55.85 | $0.05 | — |
| 2022-03-21 | 55.85 | $0.05 | — |
| 2022-03-18 | 55.85 | $0.05 | — |
| 2022-03-17 | 55.85 | $0.05 | — |
| 2022-03-16 | 55.85 | $0.05 | — |
| 2022-03-15 | 55.85 | $0.05 | — |
| 2022-03-14 | 55.85 | $0.05 | — |
| 2022-03-11 | 55.85 | $0.05 | — |
| 2022-03-10 | 55.85 | $0.05 | — |
| 2022-03-09 | 55.85 | $0.05 | — |
| 2022-03-08 | 55.85 | $0.05 | — |
| 2022-03-07 | 55.85 | $0.05 | — |
| 2022-03-04 | 55.85 | $0.05 | — |
| 2022-03-03 | 55.85 | $0.05 | — |
| 2022-03-02 | 55.85 | $0.05 | — |
| 2022-03-01 | 55.85 | $0.05 | — |
| 2022-02-28 | 55.85 | $0.05 | — |
| 2022-02-25 | 55.85 | $0.05 | — |
| 2022-02-24 | 55.85 | $0.05 | — |
| 2022-02-23 | 55.85 | $0.05 | — |
| 2022-02-22 | 55.85 | $0.05 | — |
| 2022-02-18 | 55.85 | $0.05 | — |
| 2022-02-17 | 55.85 | $0.05 | — |
| 2022-02-16 | 55.85 | $0.05 | — |
| 2022-02-15 | 55.85 | $0.05 | — |
| 2022-02-14 | 55.85 | $0.05 | — |
| 2022-02-11 | 55.85 | $0.05 | — |
| 2022-02-10 | 55.85 | $0.05 | — |
| 2022-02-09 | 55.85 | $0.05 | — |
| 2022-02-08 | 55.85 | $0.05 | — |
| 2022-02-07 | 55.85 | $0.05 | — |
| 2022-02-04 | 55.85 | $0.05 | — |
| 2022-02-03 | 55.85 | $0.05 | — |
| 2022-02-02 | 55.85 | $0.05 | — |
| 2022-02-01 | 55.85 | $0.05 | — |
| 2022-01-31 | 55.85 | $0.05 | — |
| 2022-01-28 | 55.85 | $0.05 | — |
| 2022-01-27 | 55.85 | $0.05 | — |
| 2022-01-26 | 55.85 | $0.05 | — |
| 2022-01-25 | 55.85 | $0.05 | — |
| 2022-01-24 | 55.85 | $0.05 | — |
| 2022-01-21 | 55.85 | $0.05 | — |
| 2022-01-20 | 55.85 | $0.05 | — |
| 2022-01-19 | 55.85 | $0.05 | — |
| 2022-01-18 | 55.85 | $0.05 | — |
| 2022-01-14 | 55.85 | $0.05 | — |
| 2022-01-13 | 55.85 | $0.05 | — |
| 2022-01-12 | 55.85 | $0.05 | — |
| 2022-01-11 | 55.85 | $0.05 | — |
| 2022-01-10 | 55.85 | $0.05 | — |
| 2022-01-07 | 55.85 | $0.05 | — |
| 2022-01-06 | 55.85 | $0.05 | — |
| 2022-01-05 | 55.85 | $0.05 | — |
| 2022-01-04 | 55.85 | $0.05 | — |
| 2022-01-03 | 55.85 | $0.05 | — |
| 2021-12-31 | 55.85 | $0.05 | — |
| 2021-12-30 | 55.85 | $0.05 | — |
| 2021-12-29 | 55.85 | $0.05 | — |
| 2021-12-28 | 55.85 | $0.05 | — |
| 2021-12-27 | 55.85 | $0.05 | — |
| 2021-12-23 | 55.85 | $0.05 | — |
| 2021-12-22 | 55.85 | $0.05 | — |
| 2021-12-21 | 55.85 | $0.05 | — |
| 2021-12-20 | 55.85 | $0.05 | — |
| 2021-12-17 | 55.85 | $0.05 | — |
| 2021-12-16 | 55.85 | $0.05 | — |
| 2021-12-15 | 55.85 | $0.05 | — |
| 2021-12-14 | 55.85 | $0.05 | — |
| 2021-12-13 | 55.85 | $0.05 | — |
| 2021-12-10 | 55.85 | $0.05 | — |
| 2021-12-09 | 55.85 | $0.05 | — |
| 2021-12-08 | 55.85 | $0.05 | — |
| 2021-12-07 | 55.85 | $0.05 | — |
| 2021-12-06 | 55.85 | $0.05 | — |
| 2021-12-03 | 55.85 | $0.05 | — |
| 2021-12-02 | 55.85 | $0.05 | — |
| 2021-12-01 | 55.85 | $0.05 | — |
| 2021-11-30 | 55.85 | $0.05 | — |
| 2021-11-29 | 55.85 | $0.05 | — |
| 2021-11-26 | 55.85 | $0.05 | — |
| 2021-11-24 | 55.85 | $0.05 | — |
| 2021-11-23 | 55.85 | $0.05 | — |
| 2021-11-22 | 55.85 | $0.05 | — |
| 2021-11-19 | 55.85 | $0.05 | — |
| 2021-11-18 | 55.85 | $0.05 | — |
| 2021-11-17 | 55.85 | $0.05 | — |
| 2021-11-16 | 55.85 | $0.05 | — |
| 2021-11-15 | 55.85 | $0.05 | — |
| 2021-11-12 | 55.85 | $0.05 | — |
| 2021-11-11 | 55.85 | $0.05 | — |
| 2021-11-10 | 55.85 | $0.05 | — |
| 2021-11-09 | 55.85 | $0.05 | — |
| 2021-11-08 | 55.85 | $0.05 | — |
| 2021-11-05 | 55.85 | $0.05 | — |
| 2021-11-04 | 55.85 | $0.05 | — |
| 2021-11-03 | 55.85 | $0.05 | — |
| 2021-11-02 | 55.85 | $0.05 | — |
| 2021-11-01 | 55.85 | $0.05 | — |
| 2021-10-29 | 55.85 | $0.05 | — |
| 2021-10-28 | 55.85 | $0.05 | — |
| 2021-10-27 | 55.85 | $0.05 | — |
| 2021-10-26 | 55.85 | $0.05 | — |
| 2021-10-25 | 55.85 | $0.05 | — |
| 2021-10-22 | 55.85 | $0.05 | — |
| 2021-10-21 | 55.85 | $0.05 | — |
| 2021-10-20 | 55.85 | $0.05 | — |
| 2021-10-19 | 55.85 | $0.05 | — |
| 2021-10-18 | 55.85 | $0.05 | — |
| 2021-10-15 | 55.85 | $0.05 | — |
| 2021-10-14 | 55.85 | $0.05 | — |
| 2021-10-13 | 55.85 | $0.05 | — |
| 2021-10-12 | 55.85 | $0.05 | — |
| 2021-10-11 | 55.85 | $0.05 | — |
| 2021-10-08 | 55.85 | $0.05 | — |
| 2021-10-07 | 55.85 | $0.05 | — |
| 2021-10-06 | 55.85 | $0.05 | — |
| 2021-10-05 | 55.85 | $0.05 | — |
| 2021-10-04 | 55.85 | $0.05 | — |
| 2021-10-01 | 55.85 | $0.05 | — |
| 2021-09-30 | 55.85 | $0.05 | — |
| 2021-09-29 | 55.85 | $0.05 | — |
| 2021-09-28 | 55.85 | $0.05 | — |
| 2021-09-27 | 55.85 | $0.05 | — |
| 2021-09-24 | 55.85 | $0.05 | 2000 |
| 2021-09-23 | 65.00 | $0.05 | — |
| 2021-09-22 | 65.00 | $0.05 | 15487 |
| 2021-09-21 | 65.00 | $0.05 | — |
| 2021-09-20 | 65.00 | $0.05 | — |
| 2021-09-17 | 65.00 | $0.05 | 17000 |
| 2021-09-16 | 65.46 | $0.05 | — |
| 2021-09-15 | 65.46 | $0.05 | — |
| 2021-09-14 | 65.46 | $0.05 | — |
| 2021-09-13 | 65.46 | $0.05 | — |
| 2021-09-10 | 65.46 | $0.05 | — |
| 2021-09-09 | 65.46 | $0.05 | — |
| 2021-09-08 | 65.46 | $0.05 | — |
| 2021-09-07 | 65.46 | $0.05 | — |
| 2021-09-03 | 65.46 | $0.05 | — |
| 2021-09-02 | 65.46 | $0.05 | — |
| 2021-09-01 | 65.46 | $0.05 | — |
| 2021-08-31 | 65.46 | $0.05 | — |
| 2021-08-30 | 65.46 | $0.05 | — |
| 2021-08-27 | 65.46 | $0.05 | — |
| 2021-08-26 | 65.46 | $0.05 | — |
| 2021-08-25 | 65.46 | $0.05 | — |
| 2021-08-24 | 65.46 | $0.05 | — |
| 2021-08-23 | 65.46 | $0.05 | 1000 |
| 2021-08-20 | 63.12 | $0.05 | 10000 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-12
Close Price
$0.00
Vol: 337
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-82.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-12 | -100.00 | $0.00 | 337 |
| 2026-05-11 | -100.00 | $0.00 | 337 |
| 2026-05-08 | -100.00 | $0.00 | 337 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 337 |
| 2026-05-05 | -100.00 | $0.00 | 337 |
| 2026-05-04 | -100.00 | $0.00 | 337 |
| 2026-05-01 | -100.00 | $0.00 | 337 |
| 2026-04-30 | -100.00 | $0.00 | 337 |
| 2026-04-29 | -100.00 | $0.00 | 337 |
| 2026-04-28 | -100.00 | $0.00 | 337 |
| 2026-04-27 | -100.00 | $0.00 | 337 |
| 2026-04-24 | -100.00 | $0.00 | 337 |
| 2026-04-23 | -100.00 | $0.00 | 337 |
| 2026-04-22 | -100.00 | $0.00 | 337 |
| 2026-04-21 | -100.00 | $0.00 | 337 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 337 |
| 2026-04-16 | -100.00 | $0.00 | 337 |
| 2026-04-15 | 0.00 | $0.02 | 337 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 337 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 337 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 337 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 337 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 337 |
| 2024-08-20 | -100.00 | $0.00 | 337 |
| 2024-08-19 | -100.00 | $0.00 | 337 |
| 2024-08-16 | -100.00 | $0.00 | 337 |
| 2024-08-15 | -100.00 | $0.00 | 337 |
| 2024-08-14 | -100.00 | $0.00 | 337 |
| 2024-08-13 | -100.00 | $0.00 | 337 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | 337 |
| 2024-07-26 | -100.00 | $0.00 | 337 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | 337 |
| 2023-07-27 | 0.00 | $0.03 | — |
| 2023-07-26 | 0.00 | $0.03 | — |
| 2023-07-25 | 0.00 | $0.03 | — |
| 2023-07-24 | 0.00 | $0.03 | — |
| 2023-07-21 | 0.00 | $0.03 | — |
| 2023-07-19 | 0.00 | $0.03 | 4000 |
| 2023-07-17 | -100.00 | $0.02 | — |
| 2023-07-14 | -100.00 | $0.02 | 5000 |
| 2023-04-05 | -100.00 | $0.03 | — |
| 2023-04-04 | -100.00 | $0.03 | 35000 |
| 2023-04-03 | -100.00 | $0.03 | — |
| 2023-03-31 | -100.00 | $0.03 | — |
| 2023-03-30 | -100.00 | $0.03 | — |
| 2023-03-29 | -100.00 | $0.03 | — |
| 2023-03-28 | -100.00 | $0.03 | — |
| 2023-03-27 | -100.00 | $0.03 | — |
| 2023-03-24 | -100.00 | $0.03 | — |
| 2023-03-23 | -100.00 | $0.03 | — |
| 2023-03-22 | -100.00 | $0.03 | — |
| 2023-03-21 | -100.00 | $0.03 | — |
| 2023-03-20 | -100.00 | $0.03 | — |
| 2023-03-17 | -100.00 | $0.03 | — |
| 2023-03-16 | -100.00 | $0.03 | — |
| 2023-03-15 | -100.00 | $0.03 | — |
| 2023-03-14 | -100.00 | $0.03 | — |
| 2023-03-13 | -100.00 | $0.03 | — |
| 2023-03-10 | -100.00 | $0.03 | 1500 |
| 2023-03-09 | -100.00 | $0.03 | — |
| 2023-03-08 | -100.00 | $0.03 | — |
| 2023-03-07 | -100.00 | $0.03 | — |
| 2023-03-06 | -100.00 | $0.03 | — |
| 2023-03-03 | -100.00 | $0.03 | 1500 |
| 2021-10-20 | -100.00 | $0.05 | — |
| 2021-10-19 | -100.00 | $0.05 | — |
| 2021-10-18 | -100.00 | $0.05 | — |
| 2021-10-15 | -100.00 | $0.05 | — |
| 2021-10-14 | -100.00 | $0.05 | — |
| 2021-10-13 | -100.00 | $0.05 | — |
| 2021-10-12 | -100.00 | $0.05 | — |
| 2021-10-11 | -100.00 | $0.05 | — |
| 2021-10-08 | -100.00 | $0.05 | — |
| 2021-10-07 | -100.00 | $0.05 | — |
| 2021-10-06 | -100.00 | $0.05 | — |
| 2021-10-05 | -100.00 | $0.05 | — |
| 2021-10-04 | -100.00 | $0.05 | — |
| 2021-10-01 | -100.00 | $0.05 | — |
| 2021-09-30 | -100.00 | $0.05 | — |
| 2021-09-29 | -100.00 | $0.05 | — |
| 2021-09-28 | -100.00 | $0.05 | — |
| 2021-09-27 | -100.00 | $0.05 | — |
| 2021-09-24 | -100.00 | $0.05 | 2000 |
| 2021-09-23 | -100.00 | $0.05 | — |
| 2021-09-22 | -100.00 | $0.05 | 15487 |
| 2021-09-21 | -100.00 | $0.05 | — |
| 2021-09-20 | -100.00 | $0.05 | — |
| 2021-09-17 | -75.29 | $0.05 | 17000 |
| 2021-09-16 | -5.98 | $0.05 | — |
| 2021-09-15 | -5.98 | $0.05 | — |
| 2021-09-14 | -5.98 | $0.05 | — |
| 2021-09-13 | -5.98 | $0.05 | — |
| 2021-09-10 | -5.98 | $0.05 | — |
| 2021-09-09 | -5.98 | $0.05 | — |
| 2021-09-08 | -5.98 | $0.05 | — |
| 2021-09-07 | -5.98 | $0.05 | — |
| 2021-09-03 | -5.98 | $0.05 | — |
| 2021-09-02 | -5.98 | $0.05 | — |
| 2021-09-01 | -5.98 | $0.05 | — |
| 2021-08-31 | -5.98 | $0.05 | — |
| 2021-08-30 | -5.98 | $0.05 | — |
| 2021-08-27 | -5.98 | $0.05 | — |
| 2021-08-26 | -5.98 | $0.05 | — |
| 2021-08-25 | -5.98 | $0.05 | — |
| 2021-08-24 | -5.98 | $0.05 | — |
| 2021-08-23 | -5.98 | $0.05 | 1000 |
| 2021-08-20 | 0.00 | $0.05 | 10000 |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | — |
| 2021-08-17 | -100.00 | $0.00 | — |
| 2021-08-16 | -100.00 | $0.00 | — |
| 2021-08-13 | -100.00 | $0.00 | — |
| 2021-08-12 | -100.00 | $0.00 | — |
| 2021-08-11 | -100.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.56
2026-08-07
Close Price
$0.00
Vol: 337Average Directional Index - Detailed Analysis
Minimum
3.56
Average
51.85
Maximum
98.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 3.56 | $0.00 | 337 |
| 2026-08-06 | 3.61 | $0.00 | 337 |
| 2026-08-05 | 3.67 | $0.00 | 337 |
| 2026-08-04 | 3.73 | $0.00 | 337 |
| 2026-08-03 | 3.79 | $0.00 | 337 |
| 2026-07-31 | 3.85 | $0.00 | 337 |
| 2026-07-30 | 3.92 | $0.00 | 337 |
| 2026-07-29 | 3.99 | $0.00 | 337 |
| 2026-07-28 | 4.07 | $0.00 | 337 |
| 2026-07-27 | 4.15 | $0.00 | — |
| 2026-07-24 | 4.23 | $0.00 | 337 |
| 2026-07-23 | 4.32 | $0.00 | 337 |
| 2026-07-22 | 4.41 | $0.00 | 337 |
| 2026-07-21 | 4.51 | $0.00 | 337 |
| 2026-07-20 | 4.61 | $0.00 | 337 |
| 2026-07-17 | 4.71 | $0.00 | 337 |
| 2026-07-16 | 4.83 | $0.00 | 337 |
| 2026-07-15 | 4.95 | $0.00 | 337 |
| 2026-07-14 | 5.07 | $0.00 | 337 |
| 2026-07-13 | 5.20 | $0.00 | 337 |
| 2026-07-10 | 5.34 | $0.00 | 337 |
| 2026-07-09 | 5.49 | $0.00 | 337 |
| 2026-07-08 | 5.64 | $0.00 | 337 |
| 2026-07-07 | 5.81 | $0.00 | 337 |
| 2026-07-06 | 5.98 | $0.00 | 337 |
| 2026-07-02 | 6.16 | $0.00 | 337 |
| 2026-07-01 | 6.35 | $0.00 | 337 |
| 2026-06-30 | 6.54 | $0.00 | 337 |
| 2026-06-29 | 6.75 | $0.00 | 337 |
| 2026-06-26 | 6.97 | $0.00 | 337 |
| 2026-06-25 | 7.21 | $0.00 | 337 |
| 2026-06-24 | 7.45 | $0.00 | 337 |
| 2026-06-23 | 7.71 | $0.00 | 337 |
| 2026-06-22 | 7.98 | $0.00 | 337 |
| 2026-06-18 | 8.26 | $0.00 | 337 |
| 2026-06-17 | 8.56 | $0.00 | 337 |
| 2026-06-16 | 8.88 | $0.00 | 337 |
| 2026-06-15 | 9.21 | $0.00 | 337 |
| 2026-06-12 | 9.56 | $0.00 | 337 |
| 2026-06-11 | 9.93 | $0.00 | 337 |
| 2026-06-10 | 10.32 | $0.00 | 337 |
| 2026-06-09 | 10.73 | $0.00 | 337 |
| 2026-06-08 | 11.16 | $0.00 | — |
| 2026-06-05 | 11.61 | $0.00 | 337 |
| 2026-06-04 | 12.08 | $0.00 | 337 |
| 2026-06-03 | 12.58 | $0.00 | 337 |
| 2026-06-02 | 13.11 | $0.00 | 337 |
| 2026-06-01 | 13.67 | $0.00 | 337 |
| 2026-05-29 | 14.25 | $0.00 | 337 |
| 2026-05-28 | 14.87 | $0.00 | 337 |
| 2026-05-27 | 15.51 | $0.00 | 337 |
| 2026-05-26 | 16.20 | $0.00 | — |
| 2026-05-22 | 16.91 | $0.00 | 337 |
| 2026-05-21 | 17.67 | $0.00 | 337 |
| 2026-05-20 | 18.46 | $0.00 | 337 |
| 2026-05-19 | 19.30 | $0.00 | 337 |
| 2026-05-18 | 20.18 | $0.00 | 337 |
| 2026-05-15 | 21.11 | $0.00 | — |
| 2026-05-14 | 22.08 | $0.00 | 337 |
| 2026-05-13 | 23.11 | $0.00 | 337 |
| 2026-05-12 | 24.19 | $0.00 | 337 |
| 2026-05-11 | 25.33 | $0.00 | 337 |
| 2026-05-08 | 26.53 | $0.00 | 337 |
| 2026-05-07 | 27.79 | $0.00 | — |
| 2026-05-06 | 29.12 | $0.00 | 337 |
| 2026-05-05 | 30.52 | $0.00 | 337 |
| 2026-05-04 | 31.99 | $0.00 | 337 |
| 2026-05-01 | 33.54 | $0.00 | 337 |
| 2026-04-30 | 35.17 | $0.00 | 337 |
| 2026-04-29 | 36.88 | $0.00 | 337 |
| 2026-04-28 | 38.69 | $0.00 | 337 |
| 2026-04-27 | 40.59 | $0.00 | 337 |
| 2026-04-24 | 42.59 | $0.00 | 337 |
| 2026-04-23 | 44.70 | $0.00 | 337 |
| 2026-04-22 | 46.91 | $0.00 | 337 |
| 2026-04-21 | 49.25 | $0.00 | 337 |
| 2026-04-20 | 51.71 | $0.00 | — |
| 2026-04-17 | 54.29 | $0.00 | 337 |
| 2026-04-16 | 57.02 | $0.00 | 337 |
| 2026-04-15 | 59.88 | $0.02 | 337 |
| 2026-04-14 | 57.77 | $0.00 | 337 |
| 2026-04-13 | 57.77 | $0.00 | 337 |
| 2026-04-10 | 57.77 | $0.00 | 337 |
| 2026-04-09 | 57.77 | $0.00 | 337 |
| 2026-04-08 | 57.77 | $0.00 | 337 |
| 2026-04-07 | 57.77 | $0.00 | 337 |
| 2026-04-06 | 57.77 | $0.00 | 337 |
| 2026-04-02 | 57.77 | $0.00 | 337 |
| 2026-04-01 | 57.77 | $0.00 | 337 |
| 2026-03-31 | 57.77 | $0.00 | 337 |
| 2026-03-30 | 57.77 | $0.00 | 337 |
| 2026-03-27 | 57.77 | $0.00 | 337 |
| 2026-03-26 | 57.77 | $0.00 | 337 |
| 2026-03-25 | 57.77 | $0.00 | 337 |
| 2026-03-24 | 57.77 | $0.00 | 337 |
| 2026-03-23 | 57.77 | $0.00 | 337 |
| 2026-03-20 | 57.77 | $0.00 | 337 |
| 2026-03-19 | 57.77 | $0.00 | 337 |
| 2026-03-18 | 57.77 | $0.00 | 337 |
| 2026-03-17 | 57.77 | $0.00 | 337 |
| 2026-03-16 | 57.77 | $0.00 | — |
| 2026-03-13 | 57.77 | $0.00 | 337 |
| 2026-03-12 | 57.77 | $0.00 | 337 |
| 2026-03-11 | 57.77 | $0.00 | 337 |
| 2026-03-10 | 57.77 | $0.00 | 337 |
| 2026-03-09 | 57.77 | $0.00 | 337 |
| 2026-03-06 | 57.77 | $0.00 | 337 |
| 2026-03-05 | 57.77 | $0.00 | 337 |
| 2026-03-04 | 57.77 | $0.00 | 337 |
| 2026-03-03 | 57.77 | $0.00 | 337 |
| 2026-03-02 | 57.77 | $0.00 | 337 |
| 2026-02-27 | 57.77 | $0.00 | 337 |
| 2026-02-26 | 57.77 | $0.00 | 337 |
| 2026-02-25 | 57.77 | $0.00 | 337 |
| 2026-02-24 | 57.77 | $0.00 | 337 |
| 2026-02-23 | 57.77 | $0.00 | 337 |
| 2026-02-20 | 57.77 | $0.00 | — |
| 2026-02-19 | 57.77 | $0.00 | — |
| 2026-02-18 | 57.77 | $0.00 | — |
| 2026-02-17 | 57.77 | $0.00 | — |
| 2026-02-13 | 57.77 | $0.00 | — |
| 2026-02-12 | 57.77 | $0.00 | — |
| 2026-02-11 | 57.77 | $0.00 | — |
| 2026-02-10 | 57.77 | $0.00 | — |
| 2026-02-09 | 57.77 | $0.00 | — |
| 2026-02-06 | 57.77 | $0.00 | — |
| 2026-02-05 | 57.77 | $0.00 | 337 |
| 2026-02-04 | 57.77 | $0.00 | 337 |
| 2026-02-03 | 57.77 | $0.00 | 337 |
| 2026-02-02 | 57.77 | $0.00 | — |
| 2026-01-30 | 57.77 | $0.00 | — |
| 2026-01-29 | 57.77 | $0.00 | 337 |
| 2026-01-28 | 57.77 | $0.00 | 337 |
| 2026-01-27 | 57.77 | $0.00 | 337 |
| 2026-01-26 | 57.77 | $0.00 | 337 |
| 2026-01-23 | 57.77 | $0.00 | 337 |
| 2026-01-22 | 57.77 | $0.00 | 337 |
| 2026-01-21 | 57.77 | $0.00 | 337 |
| 2026-01-20 | 57.77 | $0.00 | 337 |
| 2026-01-16 | 57.77 | $0.00 | 337 |
| 2026-01-15 | 57.77 | $0.00 | 337 |
| 2026-01-14 | 57.77 | $0.00 | 337 |
| 2026-01-13 | 57.77 | $0.00 | 337 |
| 2026-01-12 | 57.77 | $0.00 | 337 |
| 2026-01-09 | 57.77 | $0.00 | 337 |
| 2026-01-08 | 57.77 | $0.00 | 337 |
| 2026-01-07 | 57.77 | $0.00 | 337 |
| 2026-01-06 | 57.77 | $0.00 | — |
| 2026-01-05 | 57.77 | $0.00 | 337 |
| 2026-01-02 | 57.77 | $0.00 | 337 |
| 2025-12-31 | 57.77 | $0.00 | 337 |
| 2025-12-30 | 57.77 | $0.00 | 337 |
| 2025-12-29 | 57.77 | $0.00 | 337 |
| 2025-12-26 | 57.77 | $0.00 | 337 |
| 2025-12-24 | 57.77 | $0.00 | — |
| 2025-12-23 | 57.77 | $0.00 | 337 |
| 2025-12-22 | 57.77 | $0.00 | 337 |
| 2025-12-19 | 57.77 | $0.00 | 337 |
| 2025-12-18 | 57.77 | $0.00 | 337 |
| 2025-12-17 | 57.77 | $0.00 | 337 |
| 2025-12-16 | 57.77 | $0.00 | 337 |
| 2025-12-15 | 57.77 | $0.00 | — |
| 2025-12-12 | 57.77 | $0.00 | — |
| 2025-12-11 | 57.77 | $0.00 | — |
| 2025-12-10 | 57.77 | $0.00 | — |
| 2025-12-09 | 57.77 | $0.00 | — |
| 2025-12-08 | 57.77 | $0.00 | 337 |
| 2025-12-05 | 57.77 | $0.00 | 337 |
| 2025-12-04 | 57.77 | $0.00 | 337 |
| 2025-12-03 | 57.77 | $0.00 | 337 |
| 2025-12-02 | 57.77 | $0.00 | 337 |
| 2025-12-01 | 57.77 | $0.00 | 337 |
| 2025-11-28 | 57.77 | $0.00 | 337 |
| 2025-11-26 | 57.77 | $0.00 | 337 |
| 2025-11-25 | 57.77 | $0.00 | — |
| 2025-11-24 | 57.77 | $0.00 | 337 |
| 2025-11-21 | 57.77 | $0.00 | 337 |
| 2025-11-20 | 57.77 | $0.00 | 337 |
| 2025-11-19 | 57.77 | $0.00 | 337 |
| 2025-11-18 | 57.77 | $0.00 | 337 |
| 2025-11-17 | 57.77 | $0.00 | 337 |
| 2025-11-14 | 57.77 | $0.00 | 337 |
| 2025-11-13 | 57.77 | $0.00 | 337 |
| 2025-11-12 | 57.77 | $0.00 | 337 |
| 2025-11-11 | 57.77 | $0.00 | 337 |
| 2025-11-10 | 57.77 | $0.00 | 337 |
| 2025-11-07 | 57.77 | $0.00 | 337 |
| 2025-11-06 | 57.77 | $0.00 | 337 |
| 2025-11-05 | 57.77 | $0.00 | 337 |
| 2025-11-04 | 57.77 | $0.00 | 337 |
| 2025-11-03 | 57.77 | $0.00 | 337 |
| 2025-10-31 | 57.77 | $0.00 | 337 |
| 2025-10-30 | 57.77 | $0.00 | 337 |
| 2025-10-29 | 57.77 | $0.00 | 337 |
| 2025-10-28 | 57.77 | $0.00 | — |
| 2025-10-27 | 57.77 | $0.00 | — |
| 2025-10-24 | 57.77 | $0.00 | — |
| 2025-10-23 | 57.77 | $0.00 | — |
| 2025-10-22 | 57.77 | $0.00 | — |
| 2025-10-21 | 57.77 | $0.00 | — |
| 2025-10-20 | 57.77 | $0.00 | — |
| 2025-10-17 | 57.77 | $0.00 | — |
| 2025-10-16 | 57.77 | $0.00 | — |
| 2025-10-15 | 57.77 | $0.00 | — |
| 2025-10-14 | 57.77 | $0.00 | — |
| 2025-10-13 | 57.77 | $0.00 | — |
| 2025-10-10 | 57.77 | $0.00 | — |
| 2025-10-09 | 57.77 | $0.00 | — |
| 2025-10-08 | 57.77 | $0.00 | — |
| 2025-10-07 | 57.77 | $0.00 | — |
| 2025-10-06 | 57.77 | $0.00 | — |
| 2025-10-03 | 57.77 | $0.00 | — |
| 2025-10-02 | 57.77 | $0.00 | — |
| 2025-10-01 | 57.77 | $0.00 | — |
| 2025-09-30 | 57.77 | $0.00 | — |
| 2025-09-29 | 57.77 | $0.00 | — |
| 2025-09-26 | 57.77 | $0.00 | — |
| 2025-09-25 | 57.77 | $0.00 | — |
| 2025-09-24 | 57.77 | $0.00 | 337 |
| 2025-09-23 | 57.77 | $0.00 | — |
| 2025-09-22 | 57.77 | $0.00 | — |
| 2025-09-19 | 57.77 | $0.00 | — |
| 2025-09-18 | 57.77 | $0.00 | — |
| 2025-09-17 | 57.77 | $0.00 | — |
| 2025-09-16 | 57.77 | $0.00 | — |
| 2025-09-15 | 57.77 | $0.00 | — |
| 2025-09-12 | 57.77 | $0.00 | — |
| 2025-09-11 | 57.77 | $0.00 | — |
| 2025-09-10 | 57.77 | $0.00 | — |
| 2025-09-09 | 57.77 | $0.00 | — |
| 2025-09-08 | 57.77 | $0.00 | — |
| 2025-09-05 | 57.77 | $0.00 | — |
| 2025-09-04 | 57.77 | $0.00 | — |
| 2025-09-03 | 57.77 | $0.00 | — |
| 2025-09-02 | 57.77 | $0.00 | 337 |
| 2025-08-29 | 57.77 | $0.00 | — |
| 2025-08-28 | 57.77 | $0.00 | — |
| 2025-08-27 | 57.77 | $0.00 | — |
| 2025-08-26 | 57.77 | $0.00 | — |
| 2025-08-25 | 57.77 | $0.00 | — |
| 2025-08-22 | 57.77 | $0.00 | 337 |
| 2025-08-21 | 57.77 | $0.00 | 337 |
| 2025-08-20 | 57.77 | $0.00 | 337 |
| 2025-08-19 | 57.77 | $0.00 | 337 |
| 2025-08-18 | 57.77 | $0.00 | — |
| 2025-08-15 | 57.77 | $0.00 | — |
| 2025-08-14 | 57.77 | $0.00 | — |
| 2025-08-13 | 57.77 | $0.00 | — |
| 2025-08-12 | 57.77 | $0.00 | — |
| 2025-08-11 | 57.77 | $0.00 | — |
| 2025-08-08 | 57.77 | $0.00 | — |
| 2025-08-07 | 57.77 | $0.00 | — |
| 2025-08-06 | 57.77 | $0.00 | — |
| 2025-08-05 | 57.77 | $0.00 | — |
| 2025-08-04 | 57.77 | $0.00 | — |
| 2025-08-01 | 57.77 | $0.00 | — |
| 2025-07-31 | 57.77 | $0.00 | — |
| 2025-07-30 | 57.77 | $0.00 | — |
| 2025-07-29 | 57.77 | $0.00 | — |
| 2025-07-28 | 57.77 | $0.00 | 337 |
| 2025-07-25 | 57.77 | $0.00 | 337 |
| 2025-07-24 | 57.77 | $0.00 | — |
| 2025-07-23 | 57.77 | $0.00 | — |
| 2025-07-22 | 57.77 | $0.00 | — |
| 2025-07-21 | 57.77 | $0.00 | 337 |
| 2025-07-18 | 57.77 | $0.00 | 337 |
| 2025-07-17 | 57.77 | $0.00 | 337 |
| 2025-07-16 | 57.77 | $0.00 | 337 |
| 2025-07-15 | 57.77 | $0.00 | 337 |
| 2025-07-14 | 57.77 | $0.00 | 337 |
| 2025-07-11 | 57.77 | $0.00 | 337 |
| 2025-07-10 | 57.77 | $0.00 | — |
| 2025-07-09 | 57.77 | $0.00 | 337 |
| 2025-07-08 | 57.77 | $0.00 | 337 |
| 2025-07-07 | 57.77 | $0.00 | 337 |
| 2025-07-03 | 57.77 | $0.00 | — |
| 2025-07-02 | 57.77 | $0.00 | 337 |
| 2025-07-01 | 57.77 | $0.00 | — |
| 2025-06-30 | 57.77 | $0.00 | — |
| 2025-06-27 | 57.77 | $0.00 | — |
| 2025-06-26 | 57.77 | $0.00 | — |
| 2025-06-25 | 57.77 | $0.00 | — |
| 2025-06-24 | 57.77 | $0.00 | — |
| 2025-06-23 | 57.77 | $0.00 | — |
| 2025-06-20 | 57.77 | $0.00 | — |
| 2025-06-18 | 57.77 | $0.00 | — |
| 2025-06-17 | 57.77 | $0.00 | — |
| 2025-06-16 | 57.77 | $0.00 | — |
| 2025-06-13 | 57.77 | $0.00 | — |
| 2025-06-12 | 57.77 | $0.00 | — |
| 2025-06-11 | 57.77 | $0.00 | — |
| 2025-06-10 | 57.77 | $0.00 | — |
| 2025-06-09 | 57.77 | $0.00 | — |
| 2025-06-06 | 57.77 | $0.00 | — |
| 2025-06-05 | 57.77 | $0.00 | — |
| 2025-06-04 | 57.77 | $0.00 | — |
| 2025-06-03 | 57.77 | $0.00 | — |
| 2025-06-02 | 57.77 | $0.00 | — |
| 2025-05-30 | 57.77 | $0.00 | — |
| 2025-05-29 | 57.77 | $0.00 | — |
| 2025-05-28 | 57.77 | $0.00 | — |
| 2025-05-27 | 57.77 | $0.00 | 337 |
| 2025-05-23 | 57.77 | $0.00 | — |
| 2025-05-22 | 57.77 | $0.00 | 337 |
| 2025-05-21 | 57.77 | $0.00 | 337 |
| 2025-05-20 | 57.77 | $0.00 | 337 |
| 2025-05-19 | 57.77 | $0.00 | 337 |
| 2025-05-16 | 57.77 | $0.00 | — |
| 2025-05-15 | 57.77 | $0.00 | 337 |
| 2025-05-14 | 57.77 | $0.00 | 337 |
| 2025-05-13 | 57.77 | $0.00 | 337 |
| 2025-05-12 | 57.77 | $0.00 | 337 |
| 2025-05-09 | 57.77 | $0.00 | — |
| 2025-05-08 | 57.77 | $0.00 | 337 |
| 2025-05-07 | 57.77 | $0.00 | 337 |
| 2025-05-06 | 57.77 | $0.00 | — |
| 2025-05-05 | 57.77 | $0.00 | 337 |
| 2025-05-02 | 57.77 | $0.00 | — |
| 2025-05-01 | 57.77 | $0.00 | 337 |
| 2025-04-30 | 57.77 | $0.00 | 337 |
| 2025-04-29 | 57.77 | $0.00 | 337 |
| 2025-04-28 | 57.77 | $0.00 | 337 |
| 2025-04-25 | 57.77 | $0.00 | — |
| 2025-04-24 | 57.77 | $0.00 | 337 |
| 2025-04-23 | 57.77 | $0.00 | 337 |
| 2025-04-22 | 57.77 | $0.00 | 337 |
| 2025-04-21 | 57.77 | $0.00 | 337 |
| 2025-04-17 | 57.77 | $0.00 | — |
| 2025-04-16 | 57.77 | $0.00 | 337 |
| 2025-04-15 | 57.77 | $0.00 | 337 |
| 2025-04-14 | 57.77 | $0.00 | 337 |
| 2025-04-11 | 57.77 | $0.00 | — |
| 2025-04-10 | 57.77 | $0.00 | 337 |
| 2025-04-09 | 57.77 | $0.00 | 337 |
| 2025-04-08 | 57.77 | $0.00 | 337 |
| 2025-04-07 | 57.77 | $0.00 | 337 |
| 2025-04-04 | 57.77 | $0.00 | — |
| 2025-04-03 | 57.77 | $0.00 | 337 |
| 2025-04-02 | 57.77 | $0.00 | 337 |
| 2025-04-01 | 57.77 | $0.00 | 337 |
| 2025-03-31 | 57.77 | $0.00 | 337 |
| 2025-03-28 | 57.77 | $0.00 | — |
| 2025-03-27 | 57.77 | $0.00 | 337 |
| 2025-03-26 | 57.77 | $0.00 | 337 |
| 2025-03-25 | 57.77 | $0.00 | 337 |
| 2025-03-24 | 57.77 | $0.00 | 337 |
| 2025-03-21 | 57.77 | $0.00 | — |
| 2025-03-20 | 57.77 | $0.00 | 337 |
| 2025-03-19 | 57.77 | $0.00 | 337 |
| 2025-03-18 | 57.77 | $0.00 | 337 |
| 2025-03-17 | 57.77 | $0.00 | 337 |
| 2025-03-14 | 57.77 | $0.00 | — |
| 2025-03-13 | 57.77 | $0.00 | 337 |
| 2025-03-12 | 57.77 | $0.00 | 337 |
| 2025-03-11 | 57.77 | $0.00 | 337 |
| 2025-03-10 | 57.77 | $0.00 | 337 |
| 2025-03-07 | 57.77 | $0.00 | — |
| 2025-03-06 | 57.77 | $0.00 | 337 |
| 2025-03-05 | 57.77 | $0.00 | 337 |
| 2025-03-04 | 57.77 | $0.00 | 337 |
| 2025-03-03 | 57.77 | $0.00 | — |
| 2025-02-28 | 57.77 | $0.00 | — |
| 2025-02-27 | 57.77 | $0.00 | 337 |
| 2025-02-26 | 57.77 | $0.00 | 337 |
| 2025-02-25 | 57.77 | $0.00 | 337 |
| 2025-02-24 | 57.77 | $0.00 | 337 |
| 2025-02-21 | 57.77 | $0.00 | — |
| 2025-02-20 | 57.77 | $0.00 | 337 |
| 2025-02-19 | 57.78 | $0.00 | 337 |
| 2025-02-18 | 57.78 | $0.00 | 337 |
| 2025-02-14 | 57.78 | $0.00 | — |
| 2025-02-13 | 57.78 | $0.00 | 337 |
| 2025-02-12 | 57.78 | $0.00 | 337 |
| 2025-02-11 | 57.78 | $0.00 | 337 |
| 2025-02-10 | 57.78 | $0.00 | 337 |
| 2025-02-07 | 57.78 | $0.00 | — |
| 2025-02-06 | 57.78 | $0.00 | 337 |
| 2025-02-05 | 57.78 | $0.00 | 337 |
| 2025-02-04 | 57.78 | $0.00 | — |
| 2025-02-03 | 57.78 | $0.00 | — |
| 2025-01-31 | 57.78 | $0.00 | — |
| 2025-01-30 | 57.78 | $0.00 | 337 |
| 2025-01-29 | 57.78 | $0.00 | 337 |
| 2025-01-28 | 57.78 | $0.00 | 337 |
| 2025-01-27 | 57.78 | $0.00 | — |
| 2025-01-24 | 57.78 | $0.00 | — |
| 2025-01-23 | 57.78 | $0.00 | 337 |
| 2025-01-22 | 57.78 | $0.00 | 337 |
| 2025-01-21 | 57.79 | $0.00 | 337 |
| 2025-01-17 | 57.79 | $0.00 | — |
| 2025-01-16 | 57.79 | $0.00 | 337 |
| 2025-01-15 | 57.79 | $0.00 | 337 |
| 2025-01-14 | 57.79 | $0.00 | 337 |
| 2025-01-13 | 57.79 | $0.00 | 337 |
| 2025-01-10 | 57.79 | $0.00 | — |
| 2025-01-08 | 57.79 | $0.00 | 337 |
| 2025-01-07 | 57.79 | $0.00 | 337 |
| 2025-01-06 | 57.80 | $0.00 | 337 |
| 2025-01-03 | 57.80 | $0.00 | 337 |
| 2025-01-02 | 57.80 | $0.00 | 337 |
| 2024-12-31 | 57.80 | $0.00 | — |
| 2024-12-30 | 57.80 | $0.00 | 337 |
| 2024-12-27 | 57.80 | $0.00 | — |
| 2024-12-26 | 57.80 | $0.00 | 337 |
| 2024-12-24 | 57.81 | $0.00 | — |
| 2024-12-23 | 57.81 | $0.00 | 337 |
| 2024-12-20 | 57.81 | $0.00 | 337 |
| 2024-12-19 | 57.81 | $0.00 | 337 |
| 2024-12-18 | 57.82 | $0.00 | 337 |
| 2024-12-17 | 57.82 | $0.00 | 337 |
| 2024-12-16 | 57.82 | $0.00 | 337 |
| 2024-12-13 | 57.82 | $0.00 | — |
| 2024-12-12 | 57.83 | $0.00 | 337 |
| 2024-12-11 | 57.83 | $0.00 | 337 |
| 2024-12-10 | 57.83 | $0.00 | 337 |
| 2024-12-09 | 57.84 | $0.00 | — |
| 2024-12-06 | 57.84 | $0.00 | — |
| 2024-12-05 | 57.84 | $0.00 | 337 |
| 2024-12-04 | 57.85 | $0.00 | 337 |
| 2024-12-03 | 57.85 | $0.00 | 337 |
| 2024-12-02 | 57.85 | $0.00 | 337 |
| 2024-11-29 | 57.86 | $0.00 | — |
| 2024-11-27 | 57.86 | $0.00 | — |
| 2024-11-26 | 57.87 | $0.00 | 337 |
| 2024-11-25 | 57.87 | $0.00 | 337 |
| 2024-11-22 | 57.88 | $0.00 | — |
| 2024-11-21 | 57.88 | $0.00 | 337 |
| 2024-11-20 | 57.89 | $0.00 | — |
| 2024-11-19 | 57.90 | $0.00 | 337 |
| 2024-11-18 | 57.90 | $0.00 | 337 |
| 2024-11-15 | 57.91 | $0.00 | — |
| 2024-11-14 | 57.92 | $0.00 | 337 |
| 2024-11-13 | 57.93 | $0.00 | 337 |
| 2024-11-12 | 57.93 | $0.00 | 337 |
| 2024-11-11 | 57.94 | $0.00 | — |
| 2024-11-08 | 57.95 | $0.00 | — |
| 2024-11-07 | 57.96 | $0.00 | 337 |
| 2024-11-06 | 57.97 | $0.00 | 337 |
| 2024-11-05 | 57.98 | $0.00 | 337 |
| 2024-11-04 | 57.99 | $0.00 | 337 |
| 2024-11-01 | 58.01 | $0.00 | — |
| 2024-10-31 | 58.02 | $0.00 | — |
| 2024-10-30 | 58.03 | $0.00 | — |
| 2024-10-29 | 58.05 | $0.00 | — |
| 2024-10-28 | 58.06 | $0.00 | — |
| 2024-10-25 | 58.08 | $0.00 | — |
| 2024-10-24 | 58.09 | $0.00 | 337 |
| 2024-10-23 | 58.11 | $0.00 | 337 |
| 2024-10-22 | 58.13 | $0.00 | — |
| 2024-10-21 | 58.15 | $0.00 | 337 |
| 2024-10-18 | 58.17 | $0.00 | — |
| 2024-10-17 | 58.19 | $0.00 | — |
| 2024-10-16 | 58.21 | $0.00 | — |
| 2024-10-15 | 58.23 | $0.00 | 337 |
| 2024-10-14 | 58.26 | $0.00 | 337 |
| 2024-10-11 | 58.28 | $0.00 | 337 |
| 2024-10-10 | 58.31 | $0.00 | 337 |
| 2024-10-09 | 58.34 | $0.00 | 337 |
| 2024-10-08 | 58.37 | $0.00 | 337 |
| 2024-10-07 | 58.40 | $0.00 | 337 |
| 2024-10-04 | 58.43 | $0.00 | — |
| 2024-10-03 | 58.47 | $0.00 | 337 |
| 2024-10-02 | 58.50 | $0.00 | 337 |
| 2024-10-01 | 58.54 | $0.00 | 337 |
| 2024-09-30 | 58.58 | $0.00 | 337 |
| 2024-09-27 | 58.62 | $0.00 | — |
| 2024-09-26 | 58.67 | $0.00 | — |
| 2024-09-25 | 58.72 | $0.00 | — |
| 2024-09-24 | 58.77 | $0.00 | — |
| 2024-09-23 | 58.82 | $0.00 | — |
| 2024-09-20 | 58.87 | $0.00 | 337 |
| 2024-09-19 | 58.93 | $0.00 | 337 |
| 2024-09-18 | 58.99 | $0.00 | 337 |
| 2024-09-17 | 59.06 | $0.00 | 337 |
| 2024-09-16 | 59.13 | $0.00 | 337 |
| 2024-09-13 | 59.20 | $0.00 | 337 |
| 2024-09-12 | 59.27 | $0.00 | 337 |
| 2024-09-11 | 59.35 | $0.00 | — |
| 2024-09-10 | 59.43 | $0.00 | 337 |
| 2024-09-09 | 59.52 | $0.00 | 337 |
| 2024-09-06 | 59.61 | $0.00 | — |
| 2024-09-05 | 59.71 | $0.00 | 337 |
| 2024-09-04 | 59.81 | $0.00 | — |
| 2024-09-03 | 59.92 | $0.00 | 337 |
| 2024-08-30 | 60.03 | $0.00 | — |
| 2024-08-29 | 60.15 | $0.00 | 337 |
| 2024-08-28 | 60.28 | $0.00 | — |
| 2024-08-27 | 60.41 | $0.00 | — |
| 2024-08-26 | 60.55 | $0.00 | — |
| 2024-08-23 | 60.70 | $0.00 | 337 |
| 2024-08-22 | 60.85 | $0.00 | — |
| 2024-08-21 | 61.01 | $0.00 | 337 |
| 2024-08-20 | 61.18 | $0.00 | 337 |
| 2024-08-19 | 61.36 | $0.00 | 337 |
| 2024-08-16 | 61.55 | $0.00 | 337 |
| 2024-08-15 | 61.75 | $0.00 | 337 |
| 2024-08-14 | 61.96 | $0.00 | 337 |
| 2024-08-13 | 62.18 | $0.00 | 337 |
| 2024-08-12 | 62.41 | $0.00 | — |
| 2024-08-09 | 62.66 | $0.00 | 337 |
| 2024-08-08 | 62.91 | $0.00 | 337 |
| 2024-08-07 | 63.18 | $0.00 | 337 |
| 2024-08-06 | 63.47 | $0.00 | 337 |
| 2024-08-05 | 63.77 | $0.00 | 337 |
| 2024-08-02 | 64.09 | $0.00 | 337 |
| 2024-08-01 | 64.42 | $0.00 | 337 |
| 2024-07-31 | 64.77 | $0.00 | 337 |
| 2024-07-30 | 65.14 | $0.00 | 337 |
| 2024-07-29 | 65.52 | $0.00 | 337 |
| 2024-07-26 | 65.93 | $0.00 | 337 |
| 2024-07-25 | 66.36 | $0.00 | — |
| 2024-07-24 | 66.81 | $0.00 | — |
| 2024-07-23 | 67.29 | $0.00 | — |
| 2023-08-25 | 67.79 | $0.00 | — |
| 2023-08-24 | 68.32 | $0.00 | — |
| 2023-08-23 | 68.87 | $0.00 | — |
| 2023-08-22 | 69.46 | $0.00 | — |
| 2023-08-21 | 70.07 | $0.00 | — |
| 2023-08-18 | 70.72 | $0.00 | — |
| 2023-08-17 | 71.40 | $0.00 | — |
| 2023-08-16 | 72.12 | $0.00 | — |
| 2023-08-15 | 72.88 | $0.00 | — |
| 2023-08-14 | 73.67 | $0.00 | — |
| 2023-08-11 | 74.51 | $0.00 | — |
| 2023-08-10 | 75.39 | $0.00 | — |
| 2023-08-09 | 76.32 | $0.00 | — |
| 2023-07-28 | 77.29 | $0.00 | 337 |
| 2023-07-27 | 78.32 | $0.03 | — |
| 2023-07-26 | 81.20 | $0.03 | — |
| 2023-07-25 | 84.23 | $0.03 | — |
| 2023-07-24 | 87.41 | $0.03 | — |
| 2023-07-21 | 90.77 | $0.03 | — |
| 2023-07-19 | 94.30 | $0.03 | 4000 |
| 2023-07-17 | 98.02 | $0.02 | — |
| 2023-07-14 | 97.92 | $0.02 | 5000 |
| 2023-07-13 | 97.81 | $0.03 | — |
| 2023-07-12 | 97.69 | $0.03 | — |
| 2023-07-11 | 97.57 | $0.03 | — |
| 2023-07-10 | 97.44 | $0.03 | — |
| 2023-07-07 | 97.31 | $0.03 | — |
| 2023-05-23 | 97.17 | $0.03 | — |
| 2023-05-22 | 97.02 | $0.03 | — |
| 2023-05-19 | 96.86 | $0.03 | — |
| 2023-05-18 | 96.70 | $0.03 | — |
| 2023-05-17 | 96.52 | $0.03 | — |
| 2023-05-16 | 96.34 | $0.03 | — |
| 2023-05-15 | 96.15 | $0.03 | — |
| 2023-05-12 | 95.94 | $0.03 | — |
| 2023-05-11 | 95.73 | $0.03 | — |
| 2023-05-10 | 95.51 | $0.03 | — |
| 2023-05-09 | 95.27 | $0.03 | — |
| 2023-05-08 | 95.02 | $0.03 | — |
| 2023-05-05 | 94.76 | $0.03 | — |
| 2023-05-04 | 94.48 | $0.03 | — |
| 2023-05-03 | 94.19 | $0.03 | — |
| 2023-05-02 | 93.89 | $0.03 | — |
| 2023-05-01 | 93.56 | $0.03 | — |
| 2023-04-28 | 93.23 | $0.03 | — |
| 2023-04-27 | 92.87 | $0.03 | — |
| 2023-04-26 | 92.49 | $0.03 | — |
| 2023-04-25 | 92.10 | $0.03 | — |
| 2023-04-24 | 91.68 | $0.03 | — |
| 2023-04-21 | 91.24 | $0.03 | — |
| 2023-04-20 | 90.78 | $0.03 | — |
| 2023-04-19 | 90.30 | $0.03 | — |
| 2023-04-18 | 89.79 | $0.03 | — |
| 2023-04-17 | 89.25 | $0.03 | — |
| 2023-04-14 | 88.68 | $0.03 | — |
| 2023-04-13 | 88.09 | $0.03 | — |
| 2023-04-12 | 87.46 | $0.03 | — |
| 2023-04-11 | 86.80 | $0.03 | — |
| 2023-04-10 | 86.11 | $0.03 | — |
| 2023-04-06 | 85.38 | $0.03 | — |
| 2023-04-05 | 84.61 | $0.03 | — |
| 2023-04-04 | 83.80 | $0.03 | 35000 |
| 2023-04-03 | 82.94 | $0.03 | — |
| 2023-03-31 | 82.05 | $0.03 | — |
| 2023-03-30 | 81.10 | $0.03 | — |
| 2023-03-29 | 80.11 | $0.03 | — |
| 2023-03-28 | 79.06 | $0.03 | — |
| 2023-03-27 | 77.96 | $0.03 | — |
| 2023-03-24 | 76.80 | $0.03 | — |
| 2023-03-23 | 75.58 | $0.03 | — |
| 2023-03-22 | 74.29 | $0.03 | — |
| 2023-03-21 | 72.94 | $0.03 | — |
| 2023-03-20 | 71.51 | $0.03 | — |
| 2023-03-17 | 70.01 | $0.03 | — |
| 2023-03-16 | 68.44 | $0.03 | — |
| 2023-03-15 | 66.77 | $0.03 | — |
| 2023-03-14 | 65.03 | $0.03 | — |
| 2023-03-13 | 63.18 | $0.03 | — |
| 2023-03-10 | 61.25 | $0.03 | 1500 |
| 2023-03-09 | 59.21 | $0.03 | — |
| 2023-03-08 | 57.06 | $0.03 | — |
| 2023-03-07 | 54.80 | $0.03 | — |
| 2023-03-06 | 52.42 | $0.03 | — |
| 2023-03-03 | 49.92 | $0.03 | 1500 |
| 2023-03-02 | 47.28 | $0.05 | — |
| 2023-03-01 | 47.28 | $0.05 | — |
| 2023-02-28 | 47.28 | $0.05 | — |
| 2023-02-27 | 47.28 | $0.05 | — |
| 2023-02-24 | 47.28 | $0.05 | — |
| 2023-02-23 | 47.28 | $0.05 | — |
| 2023-02-22 | 47.28 | $0.05 | — |
| 2023-02-21 | 47.28 | $0.05 | — |
| 2023-02-17 | 47.28 | $0.05 | — |
| 2023-02-16 | 47.28 | $0.05 | — |
| 2023-02-15 | 47.28 | $0.05 | — |
| 2023-02-14 | 47.28 | $0.05 | — |
| 2023-02-13 | 47.28 | $0.05 | — |
| 2023-02-10 | 47.28 | $0.05 | — |
| 2023-02-09 | 47.28 | $0.05 | — |
| 2023-02-08 | 47.28 | $0.05 | — |
| 2023-02-07 | 47.28 | $0.05 | — |
| 2023-02-06 | 47.28 | $0.05 | — |
| 2023-02-03 | 47.28 | $0.05 | — |
| 2023-02-02 | 47.28 | $0.05 | — |
| 2023-02-01 | 47.28 | $0.05 | — |
| 2023-01-31 | 47.28 | $0.05 | — |
| 2023-01-30 | 47.28 | $0.05 | — |
| 2023-01-27 | 47.28 | $0.05 | — |
| 2023-01-26 | 47.28 | $0.05 | — |
| 2023-01-25 | 47.28 | $0.05 | — |
| 2023-01-24 | 47.28 | $0.05 | — |
| 2023-01-23 | 47.28 | $0.05 | — |
| 2023-01-20 | 47.28 | $0.05 | — |
| 2023-01-19 | 47.28 | $0.05 | — |
| 2023-01-18 | 47.28 | $0.05 | — |
| 2023-01-17 | 47.28 | $0.05 | — |
| 2023-01-13 | 47.28 | $0.05 | — |
| 2023-01-12 | 47.28 | $0.05 | — |
| 2023-01-11 | 47.28 | $0.05 | — |
| 2023-01-10 | 47.28 | $0.05 | — |
| 2023-01-09 | 47.28 | $0.05 | — |
| 2023-01-06 | 47.28 | $0.05 | — |
| 2023-01-05 | 47.28 | $0.05 | — |
| 2023-01-04 | 47.28 | $0.05 | — |
| 2023-01-03 | 47.28 | $0.05 | — |
| 2022-12-30 | 47.28 | $0.05 | — |
| 2022-12-29 | 47.28 | $0.05 | — |
| 2022-12-28 | 47.28 | $0.05 | — |
| 2022-12-27 | 47.28 | $0.05 | — |
| 2022-12-23 | 47.28 | $0.05 | — |
| 2022-12-22 | 47.28 | $0.05 | — |
| 2022-12-21 | 47.28 | $0.05 | — |
| 2022-12-20 | 47.28 | $0.05 | — |
| 2022-12-19 | 47.28 | $0.05 | — |
| 2022-12-16 | 47.28 | $0.05 | — |
| 2022-12-15 | 47.28 | $0.05 | — |
| 2022-12-14 | 47.28 | $0.05 | — |
| 2022-12-13 | 47.28 | $0.05 | — |
| 2022-12-12 | 47.28 | $0.05 | — |
| 2022-12-09 | 47.28 | $0.05 | — |
| 2022-12-08 | 47.28 | $0.05 | — |
| 2022-12-07 | 47.28 | $0.05 | — |
| 2022-12-06 | 47.28 | $0.05 | — |
| 2022-12-05 | 47.28 | $0.05 | — |
| 2022-12-02 | 47.28 | $0.05 | — |
| 2022-12-01 | 47.28 | $0.05 | — |
| 2022-11-30 | 47.28 | $0.05 | — |
| 2022-11-29 | 47.28 | $0.05 | — |
| 2022-11-28 | 47.28 | $0.05 | — |
| 2022-11-25 | 47.28 | $0.05 | — |
| 2022-11-23 | 47.28 | $0.05 | — |
| 2022-11-22 | 47.28 | $0.05 | — |
| 2022-11-21 | 47.28 | $0.05 | — |
| 2022-11-18 | 47.28 | $0.05 | — |
| 2022-11-17 | 47.28 | $0.05 | — |
| 2022-11-16 | 47.28 | $0.05 | — |
| 2022-11-15 | 47.28 | $0.05 | — |
| 2022-11-14 | 47.28 | $0.05 | — |
| 2022-11-11 | 47.28 | $0.05 | — |
| 2022-11-10 | 47.28 | $0.05 | — |
| 2022-11-09 | 47.28 | $0.05 | — |
| 2022-11-08 | 47.28 | $0.05 | — |
| 2022-11-07 | 47.28 | $0.05 | — |
| 2022-11-04 | 47.28 | $0.05 | — |
| 2022-11-03 | 47.28 | $0.05 | — |
| 2022-11-02 | 47.28 | $0.05 | — |
| 2022-11-01 | 47.28 | $0.05 | — |
| 2022-10-31 | 47.28 | $0.05 | — |
| 2022-10-28 | 47.28 | $0.05 | — |
| 2022-10-27 | 47.28 | $0.05 | — |
| 2022-10-26 | 47.28 | $0.05 | — |
| 2022-10-25 | 47.28 | $0.05 | — |
| 2022-10-24 | 47.28 | $0.05 | — |
| 2022-10-21 | 47.28 | $0.05 | — |
| 2022-10-20 | 47.28 | $0.05 | — |
| 2022-10-19 | 47.28 | $0.05 | — |
| 2022-10-18 | 47.28 | $0.05 | — |
| 2022-10-17 | 47.28 | $0.05 | — |
| 2022-10-14 | 47.28 | $0.05 | — |
| 2022-10-13 | 47.28 | $0.05 | — |
| 2022-10-12 | 47.28 | $0.05 | — |
| 2022-10-11 | 47.28 | $0.05 | — |
| 2022-10-10 | 47.28 | $0.05 | — |
| 2022-10-07 | 47.28 | $0.05 | — |
| 2022-10-06 | 47.28 | $0.05 | — |
| 2022-10-05 | 47.28 | $0.05 | — |
| 2022-10-04 | 47.28 | $0.05 | — |
| 2022-10-03 | 47.28 | $0.05 | — |
| 2022-09-30 | 47.28 | $0.05 | — |
| 2022-09-29 | 47.28 | $0.05 | — |
| 2022-09-28 | 47.28 | $0.05 | — |
| 2022-09-27 | 47.28 | $0.05 | — |
| 2022-09-26 | 47.28 | $0.05 | — |
| 2022-09-23 | 47.28 | $0.05 | — |
| 2022-09-22 | 47.28 | $0.05 | — |
| 2022-09-21 | 47.28 | $0.05 | — |
| 2022-09-20 | 47.28 | $0.05 | — |
| 2022-09-19 | 47.28 | $0.05 | — |
| 2022-09-16 | 47.28 | $0.05 | — |
| 2022-09-15 | 47.28 | $0.05 | — |
| 2022-09-14 | 47.28 | $0.05 | — |
| 2022-09-13 | 47.28 | $0.05 | — |
| 2022-09-12 | 47.28 | $0.05 | — |
| 2022-09-09 | 47.28 | $0.05 | — |
| 2022-09-08 | 47.28 | $0.05 | — |
| 2022-09-07 | 47.28 | $0.05 | — |
| 2022-09-06 | 47.28 | $0.05 | — |
| 2022-09-02 | 47.28 | $0.05 | — |
| 2022-09-01 | 47.28 | $0.05 | — |
| 2022-08-31 | 47.28 | $0.05 | — |
| 2022-08-30 | 47.28 | $0.05 | — |
| 2022-08-29 | 47.28 | $0.05 | — |
| 2022-08-26 | 47.28 | $0.05 | — |
| 2022-08-25 | 47.28 | $0.05 | — |
| 2022-08-24 | 47.28 | $0.05 | — |
| 2022-08-23 | 47.28 | $0.05 | — |
| 2022-08-22 | 47.28 | $0.05 | — |
| 2022-08-19 | 47.28 | $0.05 | — |
| 2022-08-18 | 47.28 | $0.05 | — |
| 2022-08-17 | 47.28 | $0.05 | — |
| 2022-08-16 | 47.28 | $0.05 | — |
| 2022-08-15 | 47.28 | $0.05 | — |
| 2022-08-12 | 47.28 | $0.05 | — |
| 2022-08-11 | 47.28 | $0.05 | — |
| 2022-08-10 | 47.28 | $0.05 | — |
| 2022-08-09 | 47.28 | $0.05 | — |
| 2022-08-08 | 47.28 | $0.05 | — |
| 2022-08-05 | 47.28 | $0.05 | — |
| 2022-08-04 | 47.28 | $0.05 | — |
| 2022-08-03 | 47.28 | $0.05 | — |
| 2022-08-02 | 47.28 | $0.05 | — |
| 2022-08-01 | 47.28 | $0.05 | — |
| 2022-07-29 | 47.28 | $0.05 | — |
| 2022-07-28 | 47.28 | $0.05 | — |
| 2022-07-27 | 47.28 | $0.05 | — |
| 2022-07-26 | 47.28 | $0.05 | — |
| 2022-07-25 | 47.28 | $0.05 | — |
| 2022-07-22 | 47.28 | $0.05 | — |
| 2022-07-21 | 47.28 | $0.05 | — |
| 2022-07-20 | 47.28 | $0.05 | — |
| 2022-07-19 | 47.28 | $0.05 | — |
| 2022-07-18 | 47.28 | $0.05 | — |
| 2022-07-15 | 47.28 | $0.05 | — |
| 2022-07-14 | 47.28 | $0.05 | — |
| 2022-07-13 | 47.28 | $0.05 | — |
| 2022-07-12 | 47.28 | $0.05 | — |
| 2022-07-11 | 47.28 | $0.05 | — |
| 2022-07-08 | 47.28 | $0.05 | — |
| 2022-07-07 | 47.28 | $0.05 | — |
| 2022-07-06 | 47.28 | $0.05 | — |
| 2022-07-05 | 47.28 | $0.05 | — |
| 2022-07-01 | 47.28 | $0.05 | — |
| 2022-06-30 | 47.28 | $0.05 | — |
| 2022-06-29 | 47.28 | $0.05 | — |
| 2022-06-28 | 47.28 | $0.05 | — |
| 2022-06-27 | 47.28 | $0.05 | — |
| 2022-06-24 | 47.28 | $0.05 | — |
| 2022-06-23 | 47.28 | $0.05 | — |
| 2022-06-22 | 47.28 | $0.05 | — |
| 2022-06-21 | 47.28 | $0.05 | — |
| 2022-06-17 | 47.28 | $0.05 | — |
| 2022-06-16 | 47.28 | $0.05 | — |
| 2022-06-15 | 47.28 | $0.05 | — |
| 2022-06-14 | 47.28 | $0.05 | — |
| 2022-06-13 | 47.28 | $0.05 | — |
| 2022-06-10 | 47.28 | $0.05 | — |
| 2022-06-09 | 47.28 | $0.05 | — |
| 2022-06-08 | 47.28 | $0.05 | — |
| 2022-06-07 | 47.28 | $0.05 | — |
| 2022-06-06 | 47.28 | $0.05 | — |
| 2022-06-03 | 47.28 | $0.05 | — |
| 2022-06-02 | 47.28 | $0.05 | — |
| 2022-06-01 | 47.28 | $0.05 | — |
| 2022-05-31 | 47.28 | $0.05 | — |
| 2022-05-27 | 47.28 | $0.05 | — |
| 2022-05-26 | 47.28 | $0.05 | — |
| 2022-05-25 | 47.28 | $0.05 | — |
| 2022-05-24 | 47.28 | $0.05 | — |
| 2022-05-23 | 47.28 | $0.05 | — |
| 2022-05-20 | 47.28 | $0.05 | — |
| 2022-05-19 | 47.28 | $0.05 | — |
| 2022-05-18 | 47.28 | $0.05 | — |
| 2022-05-17 | 47.28 | $0.05 | — |
| 2022-05-16 | 47.28 | $0.05 | — |
| 2022-05-13 | 47.28 | $0.05 | — |
| 2022-05-12 | 47.28 | $0.05 | — |
| 2022-05-11 | 47.28 | $0.05 | — |
| 2022-05-10 | 47.28 | $0.05 | — |
| 2022-05-09 | 47.28 | $0.05 | — |
| 2022-05-06 | 47.28 | $0.05 | — |
| 2022-05-05 | 47.28 | $0.05 | — |
| 2022-05-04 | 47.28 | $0.05 | — |
| 2022-05-03 | 47.28 | $0.05 | — |
| 2022-05-02 | 47.28 | $0.05 | — |
| 2022-04-29 | 47.28 | $0.05 | — |
| 2022-04-28 | 47.28 | $0.05 | — |
| 2022-04-27 | 47.28 | $0.05 | — |
| 2022-04-26 | 47.28 | $0.05 | — |
| 2022-04-25 | 47.28 | $0.05 | — |
| 2022-04-22 | 47.28 | $0.05 | — |
| 2022-04-21 | 47.28 | $0.05 | — |
| 2022-04-20 | 47.28 | $0.05 | — |
| 2022-04-19 | 47.28 | $0.05 | — |
| 2022-04-18 | 47.28 | $0.05 | — |
| 2022-04-14 | 47.28 | $0.05 | — |
| 2022-04-13 | 47.28 | $0.05 | — |
| 2022-04-12 | 47.28 | $0.05 | — |
| 2022-04-11 | 47.28 | $0.05 | — |
| 2022-04-08 | 47.28 | $0.05 | — |
| 2022-04-07 | 47.28 | $0.05 | — |
| 2022-04-06 | 47.27 | $0.05 | — |
| 2022-04-05 | 47.27 | $0.05 | — |
| 2022-04-04 | 47.27 | $0.05 | — |
| 2022-04-01 | 47.27 | $0.05 | — |
| 2022-03-31 | 47.27 | $0.05 | — |
| 2022-03-30 | 47.27 | $0.05 | — |
| 2022-03-29 | 47.27 | $0.05 | — |
| 2022-03-28 | 47.27 | $0.05 | — |
| 2022-03-25 | 47.27 | $0.05 | — |
| 2022-03-24 | 47.27 | $0.05 | — |
| 2022-03-23 | 47.27 | $0.05 | — |
| 2022-03-22 | 47.27 | $0.05 | — |
| 2022-03-21 | 47.27 | $0.05 | — |
| 2022-03-18 | 47.27 | $0.05 | — |
| 2022-03-17 | 47.27 | $0.05 | — |
| 2022-03-16 | 47.27 | $0.05 | — |
| 2022-03-15 | 47.27 | $0.05 | — |
| 2022-03-14 | 47.27 | $0.05 | — |
| 2022-03-11 | 47.27 | $0.05 | — |
| 2022-03-10 | 47.26 | $0.05 | — |
| 2022-03-09 | 47.26 | $0.05 | — |
| 2022-03-08 | 47.26 | $0.05 | — |
| 2022-03-07 | 47.26 | $0.05 | — |
| 2022-03-04 | 47.26 | $0.05 | — |
| 2022-03-03 | 47.26 | $0.05 | — |
| 2022-03-02 | 47.26 | $0.05 | — |
| 2022-03-01 | 47.26 | $0.05 | — |
| 2022-02-28 | 47.26 | $0.05 | — |
| 2022-02-25 | 47.26 | $0.05 | — |
| 2022-02-24 | 47.25 | $0.05 | — |
| 2022-02-23 | 47.25 | $0.05 | — |
| 2022-02-22 | 47.25 | $0.05 | — |
| 2022-02-18 | 47.25 | $0.05 | — |
| 2022-02-17 | 47.25 | $0.05 | — |
| 2022-02-16 | 47.25 | $0.05 | — |
| 2022-02-15 | 47.24 | $0.05 | — |
| 2022-02-14 | 47.24 | $0.05 | — |
| 2022-02-11 | 47.24 | $0.05 | — |
| 2022-02-10 | 47.24 | $0.05 | — |
| 2022-02-09 | 47.24 | $0.05 | — |
| 2022-02-08 | 47.23 | $0.05 | — |
| 2022-02-07 | 47.23 | $0.05 | — |
| 2022-02-04 | 47.23 | $0.05 | — |
| 2022-02-03 | 47.23 | $0.05 | — |
| 2022-02-02 | 47.22 | $0.05 | — |
| 2022-02-01 | 47.22 | $0.05 | — |
| 2022-01-31 | 47.22 | $0.05 | — |
| 2022-01-28 | 47.21 | $0.05 | — |
| 2022-01-27 | 47.21 | $0.05 | — |
| 2022-01-26 | 47.21 | $0.05 | — |
| 2022-01-25 | 47.20 | $0.05 | — |
| 2022-01-24 | 47.20 | $0.05 | — |
| 2022-01-21 | 47.19 | $0.05 | — |
| 2022-01-20 | 47.19 | $0.05 | — |
| 2022-01-19 | 47.18 | $0.05 | — |
| 2022-01-18 | 47.18 | $0.05 | — |
| 2022-01-14 | 47.17 | $0.05 | — |
| 2022-01-13 | 47.17 | $0.05 | — |
| 2022-01-12 | 47.16 | $0.05 | — |
| 2022-01-11 | 47.16 | $0.05 | — |
| 2022-01-10 | 47.15 | $0.05 | — |
| 2022-01-07 | 47.14 | $0.05 | — |
| 2022-01-06 | 47.14 | $0.05 | — |
| 2022-01-05 | 47.13 | $0.05 | — |
| 2022-01-04 | 47.12 | $0.05 | — |
| 2022-01-03 | 47.11 | $0.05 | — |
| 2021-12-31 | 47.10 | $0.05 | — |
| 2021-12-30 | 47.09 | $0.05 | — |
| 2021-12-29 | 47.08 | $0.05 | — |
| 2021-12-28 | 47.07 | $0.05 | — |
| 2021-12-27 | 47.06 | $0.05 | — |
| 2021-12-23 | 47.05 | $0.05 | — |
| 2021-12-22 | 47.04 | $0.05 | — |
| 2021-12-21 | 47.03 | $0.05 | — |
| 2021-12-20 | 47.01 | $0.05 | — |
| 2021-12-17 | 47.00 | $0.05 | — |
| 2021-12-16 | 46.98 | $0.05 | — |
| 2021-12-15 | 46.97 | $0.05 | — |
| 2021-12-14 | 46.95 | $0.05 | — |
| 2021-12-13 | 46.93 | $0.05 | — |
| 2021-12-10 | 46.92 | $0.05 | — |
| 2021-12-09 | 46.90 | $0.05 | — |
| 2021-12-08 | 46.88 | $0.05 | — |
| 2021-12-07 | 46.86 | $0.05 | — |
| 2021-12-06 | 46.83 | $0.05 | — |
| 2021-12-03 | 46.81 | $0.05 | — |
| 2021-12-02 | 46.78 | $0.05 | — |
| 2021-12-01 | 46.76 | $0.05 | — |
| 2021-11-30 | 46.73 | $0.05 | — |
| 2021-11-29 | 46.70 | $0.05 | — |
| 2021-11-26 | 46.67 | $0.05 | — |
| 2021-11-24 | 46.64 | $0.05 | — |
| 2021-11-23 | 46.61 | $0.05 | — |
| 2021-11-22 | 46.57 | $0.05 | — |
| 2021-11-19 | 46.53 | $0.05 | — |
| 2021-11-18 | 46.49 | $0.05 | — |
| 2021-11-17 | 46.45 | $0.05 | — |
| 2021-11-16 | 46.41 | $0.05 | — |
| 2021-11-15 | 46.36 | $0.05 | — |
| 2021-11-12 | 46.31 | $0.05 | — |
| 2021-11-11 | 46.26 | $0.05 | — |
| 2021-11-10 | 46.21 | $0.05 | — |
| 2021-11-09 | 46.15 | $0.05 | — |
| 2021-11-08 | 46.09 | $0.05 | — |
| 2021-11-05 | 46.03 | $0.05 | — |
| 2021-11-04 | 45.97 | $0.05 | — |
| 2021-11-03 | 45.90 | $0.05 | — |
| 2021-11-02 | 45.82 | $0.05 | — |
| 2021-11-01 | 45.75 | $0.05 | — |
| 2021-10-29 | 45.67 | $0.05 | — |
| 2021-10-28 | 45.58 | $0.05 | — |
| 2021-10-27 | 45.49 | $0.05 | — |
| 2021-10-26 | 45.40 | $0.05 | — |
| 2021-10-25 | 45.30 | $0.05 | — |
| 2021-10-22 | 45.19 | $0.05 | — |
| 2021-10-21 | 45.08 | $0.05 | — |
| 2021-10-20 | 44.97 | $0.05 | — |
| 2021-10-19 | 44.85 | $0.05 | — |
| 2021-10-18 | 44.72 | $0.05 | — |
| 2021-10-15 | 44.58 | $0.05 | — |
| 2021-10-14 | 44.44 | $0.05 | — |
| 2021-10-13 | 44.29 | $0.05 | — |
| 2021-10-12 | 44.13 | $0.05 | — |
| 2021-10-11 | 43.97 | $0.05 | — |
| 2021-10-08 | 43.80 | $0.05 | — |
| 2021-10-07 | 43.61 | $0.05 | — |
| 2021-10-06 | 43.42 | $0.05 | — |
| 2021-10-05 | 43.22 | $0.05 | — |
| 2021-10-04 | 43.00 | $0.05 | — |
| 2021-10-01 | 42.78 | $0.05 | — |
| 2021-09-30 | 42.54 | $0.05 | — |
| 2021-09-29 | 42.29 | $0.05 | — |
| 2021-09-28 | 42.03 | $0.05 | — |
| 2021-09-27 | 41.75 | $0.05 | — |
| 2021-09-24 | 41.46 | $0.05 | 2000 |
| 2021-09-23 | 41.15 | $0.05 | — |
| 2021-09-22 | 40.11 | $0.05 | 15487 |
| 2021-09-21 | 39.01 | $0.05 | — |
| 2021-09-20 | 37.85 | $0.05 | — |
| 2021-09-17 | 36.63 | $0.05 | 17000 |
| 2021-09-16 | 35.35 | $0.05 | — |
| 2021-09-15 | 34.72 | $0.05 | — |
| 2021-09-14 | 34.05 | $0.05 | — |
| 2021-09-13 | 33.34 | $0.05 | — |
| 2021-09-10 | 32.60 | $0.05 | — |
| 2021-09-09 | 31.82 | $0.05 | — |
| 2021-09-08 | 31.00 | $0.05 | — |
| 2021-09-07 | 30.14 | $0.05 | — |
| 2021-09-03 | 29.23 | $0.05 | — |
| 2021-09-02 | 28.27 | $0.05 | — |
| 2021-09-01 | 27.26 | $0.05 | — |
| 2021-08-31 | 26.20 | $0.05 | — |
| 2021-08-30 | 25.09 | $0.05 | — |
| 2021-08-27 | 23.91 | $0.05 | — |
| 2021-08-26 | 22.67 | $0.05 | — |
| 2021-08-25 | 21.37 | $0.05 | — |
| 2021-08-24 | 20.00 | $0.05 | — |
| 2021-08-23 | 18.56 | $0.05 | 1000 |
| 2021-08-20 | 17.04 | $0.05 | 10000 |
| 2021-08-19 | 15.68 | $0.00 | — |
| 2021-08-18 | 15.86 | $0.00 | — |
| 2021-08-17 | 16.06 | $0.00 | — |
| 2021-08-16 | 16.26 | $0.00 | — |
| 2021-08-13 | 16.47 | $0.00 | — |
| 2021-08-12 | 16.69 | $0.00 | — |
| 2021-08-11 | 16.93 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected