Is Brookfield BRP Holdings (Canada (BEPI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brookfield BRP Holdings (Canada (BEPI) research center and poll results.
NYSE : BEPI
Brookfield BRP Holdings (Canada — Technical Indicators
$15.915 USD
$0.01 (0.09%)
- Volume
- 10.78K
- Average Volume
- 20.17K
- Market Capitalization
- $9.86B
- P/E Ratio
- 55.20
- Dividend Yield
- 4.62%
- Price Target
- Year High
- $17.48
- Year Low
- $14.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $6.12
- Current Ratio
- $0.75
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.62
2026-07-24
Close Price
$15.91
Vol: 10800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.24
Average
16.96
Maximum
25.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.62 | $15.91 | 10800 |
| 2026-07-23 | 15.58 | $15.90 | 84200 |
| 2026-07-22 | 15.55 | $15.90 | 25400 |
| 2026-07-21 | 15.53 | $15.92 | 43423 |
| 2026-07-20 | 15.50 | $15.91 | 75900 |
| 2026-07-17 | 15.49 | $15.86 | 113200 |
| 2026-07-16 | 15.47 | $15.64 | 4300 |
| 2026-07-15 | 15.47 | $15.59 | 25700 |
| 2026-07-14 | 15.46 | $15.80 | 18700 |
| 2026-07-13 | 15.45 | $15.74 | 9200 |
| 2026-07-10 | 15.43 | $15.70 | 9219 |
| 2026-07-09 | 15.42 | $15.78 | 67300 |
| 2026-07-08 | 15.41 | $15.53 | 10500 |
| 2026-07-07 | 15.41 | $15.50 | 21600 |
| 2026-07-06 | 15.41 | $15.53 | 14822 |
| 2026-07-02 | 15.41 | $15.29 | 27400 |
| 2026-07-01 | 15.42 | $15.13 | 24500 |
| 2026-06-30 | 15.43 | $15.11 | 175900 |
| 2026-06-29 | 15.46 | $15.27 | 26904 |
| 2026-06-26 | 15.47 | $15.30 | 12700 |
| 2026-06-25 | 15.49 | $15.25 | 29300 |
| 2026-06-24 | 15.50 | $15.30 | 17900 |
| 2026-06-23 | 15.52 | $15.41 | 11800 |
| 2026-06-22 | 15.53 | $15.45 | 18600 |
| 2026-06-18 | 15.53 | $15.52 | 3500 |
| 2026-06-17 | 15.52 | $15.55 | 13200 |
| 2026-06-16 | 15.51 | $15.55 | 5705 |
| 2026-06-15 | 15.51 | $15.51 | 8623 |
| 2026-06-12 | 15.51 | $15.48 | 2000 |
| 2026-06-11 | 15.51 | $15.48 | 17600 |
| 2026-06-10 | 15.52 | $15.46 | 2100 |
| 2026-06-09 | 15.53 | $15.56 | 4100 |
| 2026-06-08 | 15.54 | $15.52 | 4100 |
| 2026-06-05 | 15.55 | $15.50 | 10400 |
| 2026-06-04 | 15.56 | $15.51 | 5400 |
| 2026-06-03 | 15.56 | $15.45 | 8000 |
| 2026-06-02 | 15.57 | $15.50 | 26100 |
| 2026-06-01 | 15.57 | $15.63 | 1900 |
| 2026-05-29 | 15.57 | $15.54 | 14400 |
| 2026-05-28 | 15.57 | $15.56 | 12600 |
| 2026-05-27 | 15.56 | $15.52 | 4220 |
| 2026-05-26 | 15.56 | $15.62 | 6200 |
| 2026-05-22 | 15.56 | $15.62 | 1100 |
| 2026-05-21 | 15.56 | $15.42 | 10300 |
| 2026-05-20 | 15.58 | $15.39 | 11200 |
| 2026-05-19 | 15.59 | $15.47 | 12200 |
| 2026-05-18 | 15.58 | $15.42 | 12000 |
| 2026-05-15 | 15.59 | $15.50 | 8600 |
| 2026-05-14 | 15.60 | $15.60 | 6100 |
| 2026-05-13 | 15.60 | $15.62 | 14700 |
| 2026-05-12 | 15.61 | $15.74 | 13400 |
| 2026-05-11 | 15.62 | $15.75 | 6800 |
| 2026-05-08 | 15.62 | $15.66 | 5700 |
| 2026-05-07 | 15.62 | $15.59 | 6800 |
| 2026-05-06 | 15.62 | $15.61 | 1400 |
| 2026-05-05 | 15.62 | $15.55 | 9400 |
| 2026-05-04 | 15.62 | $15.55 | 15500 |
| 2026-05-01 | 15.62 | $15.69 | 14500 |
| 2026-04-30 | 15.60 | $15.45 | 7900 |
| 2026-04-29 | 15.59 | $15.48 | 17600 |
| 2026-04-28 | 15.56 | $15.52 | 8600 |
| 2026-04-27 | 15.55 | $15.60 | 27900 |
| 2026-04-24 | 15.55 | $15.68 | 15600 |
| 2026-04-23 | 15.54 | $15.70 | 15800 |
| 2026-04-22 | 15.54 | $15.53 | 14200 |
| 2026-04-21 | 15.53 | $15.35 | 19200 |
| 2026-04-20 | 15.55 | $15.61 | 10910 |
| 2026-04-17 | 15.54 | $15.73 | 1800 |
| 2026-04-16 | 15.53 | $15.62 | 2600 |
| 2026-04-15 | 15.53 | $15.69 | 5400 |
| 2026-04-14 | 15.52 | $15.94 | 9600 |
| 2026-04-13 | 15.51 | $15.77 | 4009 |
| 2026-04-10 | 15.51 | $15.78 | 28400 |
| 2026-04-09 | 15.50 | $15.63 | 3200 |
| 2026-04-08 | 15.51 | $15.58 | 3500 |
| 2026-04-07 | 15.52 | $15.56 | 17700 |
| 2026-04-06 | 15.54 | $15.43 | 10000 |
| 2026-04-02 | 15.57 | $15.31 | 18100 |
| 2026-04-01 | 15.60 | $15.20 | 28000 |
| 2026-03-31 | 15.64 | $14.94 | 89700 |
| 2026-03-30 | 15.69 | $15.40 | 2600 |
| 2026-03-27 | 15.71 | $15.45 | 12800 |
| 2026-03-26 | 15.73 | $15.59 | 3300 |
| 2026-03-25 | 15.76 | $15.63 | 2000 |
| 2026-03-24 | 15.78 | $15.48 | 3145 |
| 2026-03-23 | 15.80 | $15.59 | 5700 |
| 2026-03-20 | 15.83 | $15.43 | 11400 |
| 2026-03-19 | 15.86 | $15.57 | 6921 |
| 2026-03-18 | 15.88 | $15.61 | 5000 |
| 2026-03-17 | 15.91 | $15.60 | 7700 |
| 2026-03-16 | 15.93 | $15.66 | 22800 |
| 2026-03-13 | 15.95 | $15.72 | 22200 |
| 2026-03-12 | 15.97 | $15.59 | 17000 |
| 2026-03-11 | 15.99 | $15.83 | 16300 |
| 2026-03-10 | 16.00 | $15.85 | 14442 |
| 2026-03-09 | 16.01 | $15.99 | 24800 |
| 2026-03-06 | 16.00 | $15.90 | 12200 |
| 2026-03-05 | 16.00 | $15.98 | 9700 |
| 2026-03-04 | 16.00 | $15.99 | 22000 |
| 2026-03-03 | 16.01 | $15.92 | 48400 |
| 2026-03-02 | 16.02 | $15.89 | 31700 |
| 2026-02-27 | 16.03 | $15.83 | 112700 |
| 2026-02-26 | 16.04 | $16.10 | 4600 |
| 2026-02-25 | 16.03 | $16.07 | 14900 |
| 2026-02-24 | 16.03 | $15.97 | 38800 |
| 2026-02-23 | 16.03 | $16.00 | 5400 |
| 2026-02-20 | 16.03 | $16.04 | 19800 |
| 2026-02-19 | 16.02 | $16.08 | 17400 |
| 2026-02-18 | 16.02 | $16.13 | 17200 |
| 2026-02-17 | 16.01 | $16.11 | 10800 |
| 2026-02-13 | 16.00 | $16.10 | 3500 |
| 2026-02-12 | 16.00 | $16.00 | 3000 |
| 2026-02-11 | 16.01 | $16.00 | 3900 |
| 2026-02-10 | 16.03 | $16.04 | 4700 |
| 2026-02-09 | 16.04 | $15.97 | 4200 |
| 2026-02-06 | 16.05 | $15.91 | 7100 |
| 2026-02-05 | 16.06 | $15.94 | 7800 |
| 2026-02-04 | 16.07 | $15.95 | 10100 |
| 2026-02-03 | 16.08 | $16.06 | 4900 |
| 2026-02-02 | 16.09 | $16.14 | 6800 |
| 2026-01-30 | 16.09 | $16.10 | 17600 |
| 2026-01-29 | 16.10 | $16.02 | 9000 |
| 2026-01-28 | 16.11 | $16.05 | 5500 |
| 2026-01-27 | 16.11 | $16.02 | 4300 |
| 2026-01-26 | 16.12 | $15.94 | 26600 |
| 2026-01-23 | 16.13 | $15.91 | 13500 |
| 2026-01-22 | 16.15 | $15.93 | 8900 |
| 2026-01-21 | 16.17 | $15.99 | 12100 |
| 2026-01-20 | 16.18 | $15.94 | 23000 |
| 2026-01-16 | 16.19 | $16.04 | 4000 |
| 2026-01-15 | 16.20 | $16.06 | 30300 |
| 2026-01-14 | 16.21 | $16.28 | 18400 |
| 2026-01-13 | 16.20 | $16.27 | 5200 |
| 2026-01-12 | 16.19 | $16.19 | 4800 |
| 2026-01-09 | 16.20 | $16.20 | 11900 |
| 2026-01-08 | 16.21 | $16.14 | 7000 |
| 2026-01-07 | 16.21 | $16.16 | 7100 |
| 2026-01-06 | 16.22 | $16.20 | 8100 |
| 2026-01-05 | 16.22 | $16.18 | 12700 |
| 2026-01-02 | 16.22 | $16.27 | 18100 |
| 2025-12-31 | 16.23 | $16.21 | 42800 |
| 2025-12-30 | 16.23 | $16.17 | 16400 |
| 2025-12-29 | 16.23 | $16.09 | 20700 |
| 2025-12-26 | 16.23 | $16.19 | 15400 |
| 2025-12-24 | 16.24 | $16.26 | 4600 |
| 2025-12-23 | 16.24 | $16.29 | 21200 |
| 2025-12-22 | 16.24 | $16.34 | 30200 |
| 2025-12-19 | 16.23 | $16.19 | 12400 |
| 2025-12-18 | 16.23 | $16.16 | 21600 |
| 2025-12-17 | 16.23 | $16.12 | 18800 |
| 2025-12-16 | 16.24 | $16.21 | 8100 |
| 2025-12-15 | 16.24 | $16.15 | 6100 |
| 2025-12-12 | 16.26 | $16.16 | 19500 |
| 2025-12-11 | 16.27 | $16.34 | 21600 |
| 2025-12-10 | 16.28 | $16.30 | 6900 |
| 2025-12-09 | 16.30 | $16.27 | 20200 |
| 2025-12-08 | 16.31 | $16.27 | 2300 |
| 2025-12-05 | 16.31 | $16.22 | 9100 |
| 2025-12-04 | 16.31 | $16.24 | 6500 |
| 2025-12-03 | 16.31 | $16.32 | 7800 |
| 2025-12-02 | 16.30 | $16.26 | 5400 |
| 2025-12-01 | 16.29 | $16.15 | 11700 |
| 2025-11-28 | 16.29 | $16.12 | 24600 |
| 2025-11-26 | 16.31 | $16.45 | 9000 |
| 2025-11-25 | 16.31 | $16.26 | 13000 |
| 2025-11-24 | 16.33 | $16.26 | 3700 |
| 2025-11-21 | 16.35 | $16.18 | 9000 |
| 2025-11-20 | 16.38 | $16.08 | 15200 |
| 2025-11-19 | 16.41 | $16.26 | 4400 |
| 2025-11-18 | 16.42 | $16.27 | 3900 |
| 2025-11-17 | 16.44 | $16.28 | 13800 |
| 2025-11-14 | 16.46 | $16.45 | 17400 |
| 2025-11-13 | 16.45 | $16.46 | 12500 |
| 2025-11-12 | 16.45 | $16.45 | 5500 |
| 2025-11-11 | 16.45 | $16.68 | 9300 |
| 2025-11-10 | 16.45 | $16.54 | 8300 |
| 2025-11-07 | 16.44 | $16.36 | 16800 |
| 2025-11-06 | 16.44 | $16.08 | 17500 |
| 2025-11-05 | 16.46 | $16.19 | 9900 |
| 2025-11-04 | 16.48 | $16.14 | 20900 |
| 2025-11-03 | 16.52 | $16.13 | 19200 |
| 2025-10-31 | 16.55 | $16.21 | 67000 |
| 2025-10-30 | 16.57 | $16.46 | 8900 |
| 2025-10-29 | 16.59 | $16.52 | 9900 |
| 2025-10-28 | 16.59 | $16.65 | 8400 |
| 2025-10-27 | 16.58 | $16.70 | 11100 |
| 2025-10-24 | 16.57 | $16.67 | 12700 |
| 2025-10-23 | 16.57 | $16.61 | 14800 |
| 2025-10-22 | 16.57 | $16.64 | 17100 |
| 2025-10-21 | 16.59 | $16.66 | 5500 |
| 2025-10-20 | 16.60 | $16.55 | 11100 |
| 2025-10-17 | 16.64 | $16.27 | 14400 |
| 2025-10-16 | 16.68 | $16.50 | 8800 |
| 2025-10-15 | 16.73 | $16.53 | 20800 |
| 2025-10-14 | 16.77 | $16.53 | 5600 |
| 2025-10-13 | 16.81 | $16.38 | 2000 |
| 2025-10-10 | 16.86 | $16.29 | 19600 |
| 2025-10-09 | 16.91 | $16.53 | 13800 |
| 2025-10-08 | 16.96 | $16.72 | 12300 |
| 2025-10-07 | 16.99 | $16.80 | 5100 |
| 2025-10-06 | 17.01 | $16.77 | 8900 |
| 2025-10-03 | 17.04 | $16.69 | 4700 |
| 2025-10-02 | 17.07 | $16.70 | 7100 |
| 2025-10-01 | 17.09 | $16.67 | 19700 |
| 2025-09-30 | 17.11 | $16.35 | 28700 |
| 2025-09-29 | 17.13 | $16.57 | 17200 |
| 2025-09-26 | 17.14 | $16.65 | 17300 |
| 2025-09-25 | 17.16 | $16.68 | 16000 |
| 2025-09-24 | 17.17 | $16.90 | 5700 |
| 2025-09-23 | 17.18 | $16.98 | 23700 |
| 2025-09-22 | 17.18 | $17.21 | 3200 |
| 2025-09-19 | 17.18 | $17.20 | 15300 |
| 2025-09-18 | 17.16 | $17.36 | 9900 |
| 2025-09-17 | 17.14 | $17.38 | 16800 |
| 2025-09-16 | 17.12 | $17.30 | 23700 |
| 2025-09-15 | 17.10 | $17.41 | 4600 |
| 2025-09-12 | 17.07 | $17.39 | 5800 |
| 2025-09-11 | 17.04 | $17.43 | 10800 |
| 2025-09-10 | 17.02 | $17.32 | 6700 |
| 2025-09-09 | 17.00 | $17.24 | 9300 |
| 2025-09-08 | 16.98 | $17.40 | 5800 |
| 2025-09-05 | 16.94 | $17.25 | 16100 |
| 2025-09-04 | 16.90 | $17.12 | 7500 |
| 2025-09-03 | 16.87 | $16.99 | 19400 |
| 2025-09-02 | 16.86 | $16.83 | 13400 |
| 2025-08-29 | 16.85 | $16.69 | 70500 |
| 2025-08-28 | 16.83 | $17.02 | 3100 |
| 2025-08-27 | 16.81 | $17.03 | 13700 |
| 2025-08-26 | 16.79 | $16.98 | 18500 |
| 2025-08-25 | 16.76 | $17.07 | 8500 |
| 2025-08-22 | 16.72 | $17.12 | 6000 |
| 2025-08-21 | 16.67 | $16.88 | 4300 |
| 2025-08-20 | 16.63 | $16.90 | 12500 |
| 2025-08-19 | 16.59 | $17.10 | 7100 |
| 2025-08-18 | 16.53 | $16.76 | 15300 |
| 2025-08-15 | 16.49 | $16.85 | 8700 |
| 2025-08-14 | 16.45 | $16.82 | 16500 |
| 2025-08-13 | 16.41 | $17.08 | 9100 |
| 2025-08-12 | 16.34 | $16.90 | 15600 |
| 2025-08-11 | 16.29 | $16.73 | 4700 |
| 2025-08-08 | 16.27 | $16.60 | 4900 |
| 2025-08-07 | 16.26 | $16.54 | 6100 |
| 2025-08-06 | 16.26 | $16.59 | 3200 |
| 2025-08-05 | 16.24 | $16.63 | 5600 |
| 2025-08-04 | 16.23 | $16.62 | 7500 |
| 2025-08-01 | 16.22 | $16.47 | 6000 |
| 2025-07-31 | 16.21 | $16.59 | 48200 |
| 2025-07-30 | 16.20 | $16.50 | 12500 |
| 2025-07-29 | 16.18 | $16.43 | 5300 |
| 2025-07-28 | 16.17 | $16.27 | 6800 |
| 2025-07-25 | 16.17 | $16.18 | 22600 |
| 2025-07-24 | 16.18 | $16.09 | 6100 |
| 2025-07-23 | 16.18 | $16.03 | 23500 |
| 2025-07-22 | 16.18 | $15.98 | 7000 |
| 2025-07-21 | 16.16 | $15.92 | 13500 |
| 2025-07-18 | 16.14 | $16.12 | 13200 |
| 2025-07-17 | 16.10 | $15.89 | 10300 |
| 2025-07-16 | 16.07 | $15.81 | 16500 |
| 2025-07-15 | 16.04 | $15.88 | 20400 |
| 2025-07-14 | 16.01 | $16.23 | 14900 |
| 2025-07-11 | 15.97 | $16.42 | 5600 |
| 2025-07-10 | 15.91 | $16.51 | 40500 |
| 2025-07-09 | 15.85 | $16.31 | 22100 |
| 2025-07-08 | 15.79 | $16.33 | 14100 |
| 2025-07-07 | 15.73 | $16.35 | 30600 |
| 2025-07-03 | 15.67 | $16.39 | 10100 |
| 2025-07-02 | 15.61 | $16.31 | 12600 |
| 2025-07-01 | 15.55 | $16.21 | 16300 |
| 2025-06-30 | 15.48 | $16.17 | 63300 |
| 2025-06-27 | 15.41 | $16.33 | 25800 |
| 2025-06-26 | 15.35 | $16.33 | 31200 |
| 2025-06-25 | 15.28 | $16.14 | 47900 |
| 2025-06-24 | 15.22 | $15.94 | 91700 |
| 2025-06-23 | 15.18 | $15.56 | 40000 |
| 2025-06-20 | 15.15 | $15.49 | 5400 |
| 2025-06-18 | 15.12 | $15.47 | 16900 |
| 2025-06-17 | 15.10 | $15.25 | 16300 |
| 2025-06-16 | 15.10 | $15.22 | 11800 |
| 2025-06-13 | 15.09 | $15.32 | 17100 |
| 2025-06-12 | 15.07 | $15.30 | 6800 |
| 2025-06-11 | 15.05 | $15.25 | 10600 |
| 2025-06-10 | 15.05 | $15.24 | 17500 |
| 2025-06-09 | 15.05 | $15.13 | 13100 |
| 2025-06-06 | 15.05 | $15.18 | 5200 |
| 2025-06-05 | 15.06 | $15.22 | 11000 |
| 2025-06-04 | 15.08 | $15.21 | 15900 |
| 2025-06-03 | 15.09 | $14.94 | 18600 |
| 2025-06-02 | 15.10 | $14.89 | 27900 |
| 2025-05-30 | 15.11 | $14.80 | 83100 |
| 2025-05-29 | 15.12 | $15.04 | 11700 |
| 2025-05-28 | 15.12 | $15.00 | 11500 |
| 2025-05-27 | 15.13 | $15.04 | 18200 |
| 2025-05-23 | 15.14 | $14.99 | 11200 |
| 2025-05-22 | 15.16 | $14.92 | 6500 |
| 2025-05-21 | 15.18 | $14.95 | 9000 |
| 2025-05-20 | 15.18 | $15.13 | 6200 |
| 2025-05-19 | 15.17 | $15.20 | 17300 |
| 2025-05-16 | 15.15 | $15.14 | 30300 |
| 2025-05-15 | 15.14 | $14.87 | 84000 |
| 2025-05-14 | 15.13 | $14.91 | 37900 |
| 2025-05-13 | 15.13 | $15.15 | 35600 |
| 2025-05-12 | 15.11 | $15.24 | 9600 |
| 2025-05-09 | 15.08 | $15.23 | 5000 |
| 2025-05-08 | 15.06 | $15.36 | 10800 |
| 2025-05-07 | 15.05 | $15.51 | 6000 |
| 2025-05-06 | 15.01 | $15.46 | 28700 |
| 2025-05-05 | 14.98 | $15.15 | 37100 |
| 2025-05-02 | 14.98 | $15.06 | 26100 |
| 2025-05-01 | 15.01 | $15.02 | 20900 |
| 2025-04-30 | 15.05 | $15.07 | 19800 |
| 2025-04-29 | 15.09 | $15.20 | 13700 |
| 2025-04-28 | 15.12 | $15.23 | 12400 |
| 2025-04-25 | 15.17 | $15.31 | 10500 |
| 2025-04-24 | 15.22 | $15.36 | 20400 |
| 2025-04-23 | 15.26 | $15.03 | 17700 |
| 2025-04-22 | 15.34 | $14.86 | 5000 |
| 2025-04-21 | 15.43 | $14.81 | 9400 |
| 2025-04-17 | 15.52 | $14.91 | 19800 |
| 2025-04-16 | 15.60 | $14.81 | 26400 |
| 2025-04-15 | 15.69 | $14.74 | 24100 |
| 2025-04-14 | 15.79 | $14.91 | 27100 |
| 2025-04-11 | 15.88 | $14.62 | 31800 |
| 2025-04-10 | 15.97 | $14.79 | 34600 |
| 2025-04-09 | 16.06 | $15.11 | 62300 |
| 2025-04-08 | 16.13 | $14.78 | 27400 |
| 2025-04-07 | 16.20 | $14.81 | 38400 |
| 2025-04-04 | 16.28 | $15.20 | 48100 |
| 2025-04-03 | 16.35 | $15.66 | 16600 |
| 2025-04-02 | 16.39 | $15.86 | 11600 |
| 2025-04-01 | 16.42 | $15.77 | 17000 |
| 2025-03-31 | 16.47 | $15.81 | 46100 |
| 2025-03-28 | 16.52 | $16.20 | 8100 |
| 2025-03-27 | 16.55 | $16.28 | 8400 |
| 2025-03-26 | 16.57 | $16.33 | 10600 |
| 2025-03-25 | 16.59 | $16.61 | 3700 |
| 2025-03-24 | 16.59 | $16.65 | 5700 |
| 2025-03-21 | 16.58 | $16.56 | 5600 |
| 2025-03-20 | 16.59 | $16.55 | 2700 |
| 2025-03-19 | 16.59 | $16.62 | 9000 |
| 2025-03-18 | 16.59 | $16.64 | 1100 |
| 2025-03-17 | 16.60 | $16.66 | 7800 |
| 2025-03-14 | 16.60 | $16.50 | 2900 |
| 2025-03-13 | 16.61 | $16.60 | 6200 |
| 2025-03-12 | 16.60 | $16.41 | 6000 |
| 2025-03-11 | 16.60 | $16.34 | 11400 |
| 2025-03-10 | 16.62 | $16.37 | 2700 |
| 2025-03-07 | 16.63 | $16.50 | 3400 |
| 2025-03-06 | 16.64 | $16.49 | 7800 |
| 2025-03-05 | 16.64 | $16.60 | 9000 |
| 2025-03-04 | 16.63 | $16.63 | 14200 |
| 2025-03-03 | 16.62 | $16.90 | 9300 |
| 2025-02-28 | 16.59 | $16.68 | 13000 |
| 2025-02-27 | 16.61 | $16.79 | 18600 |
| 2025-02-26 | 16.62 | $16.61 | 10100 |
| 2025-02-25 | 16.64 | $16.66 | 23200 |
| 2025-02-24 | 16.66 | $16.58 | 13400 |
| 2025-02-21 | 16.68 | $16.60 | 7000 |
| 2025-02-20 | 16.70 | $16.63 | 11700 |
| 2025-02-19 | 16.71 | $16.69 | 7200 |
| 2025-02-18 | 16.73 | $16.74 | 4200 |
| 2025-02-14 | 16.73 | $16.74 | 4000 |
| 2025-02-13 | 16.74 | $16.70 | 11900 |
| 2025-02-12 | 16.74 | $16.38 | 4900 |
| 2025-02-11 | 16.75 | $16.46 | 4300 |
| 2025-02-10 | 16.73 | $16.65 | 1700 |
| 2025-02-07 | 16.72 | $16.65 | 8700 |
| 2025-02-06 | 16.71 | $16.64 | 9200 |
| 2025-02-05 | 16.73 | $16.55 | 13500 |
| 2025-02-04 | 16.75 | $16.40 | 10700 |
| 2025-02-03 | 16.79 | $16.34 | 48000 |
| 2025-01-31 | 16.81 | $16.30 | 175300 |
| 2025-01-30 | 16.83 | $17.02 | 7700 |
| 2025-01-29 | 16.79 | $16.96 | 3900 |
| 2025-01-28 | 16.76 | $17.09 | 2800 |
| 2025-01-27 | 16.73 | $17.05 | 9300 |
| 2025-01-24 | 16.70 | $16.98 | 12200 |
| 2025-01-23 | 16.68 | $16.94 | 9900 |
| 2025-01-22 | 16.67 | $17.00 | 10100 |
| 2025-01-21 | 16.65 | $17.02 | 10700 |
| 2025-01-17 | 16.63 | $16.69 | 3400 |
| 2025-01-16 | 16.63 | $16.91 | 24200 |
| 2025-01-15 | 16.62 | $16.71 | 11800 |
| 2025-01-14 | 16.62 | $16.58 | 18600 |
| 2025-01-13 | 16.63 | $16.20 | 11400 |
| 2025-01-10 | 16.67 | $16.27 | 6800 |
| 2025-01-08 | 16.71 | $16.64 | 10900 |
| 2025-01-07 | 16.73 | $16.85 | 15600 |
| 2025-01-06 | 16.76 | $17.13 | 19200 |
| 2025-01-03 | 16.77 | $17.03 | 7800 |
| 2025-01-02 | 16.79 | $16.79 | 13100 |
| 2024-12-31 | 16.80 | $16.66 | 52400 |
| 2024-12-30 | 16.83 | $16.32 | 32900 |
| 2024-12-27 | 16.87 | $16.33 | 32600 |
| 2024-12-26 | 16.93 | $16.45 | 18600 |
| 2024-12-24 | 16.97 | $16.43 | 34400 |
| 2024-12-23 | 17.03 | $16.60 | 35500 |
| 2024-12-20 | 17.08 | $16.74 | 14200 |
| 2024-12-19 | 17.12 | $16.60 | 23900 |
| 2024-12-18 | 17.16 | $16.63 | 41400 |
| 2024-12-17 | 17.21 | $16.69 | 40600 |
| 2024-12-16 | 17.25 | $16.83 | 30000 |
| 2024-12-13 | 17.28 | $16.63 | 21100 |
| 2024-12-12 | 17.34 | $16.75 | 23600 |
| 2024-12-11 | 17.38 | $17.00 | 22500 |
| 2024-12-10 | 17.42 | $17.08 | 12400 |
| 2024-12-09 | 17.47 | $17.14 | 18300 |
| 2024-12-06 | 17.55 | $17.36 | 12400 |
| 2024-12-05 | 17.58 | $17.42 | 7600 |
| 2024-12-04 | 17.61 | $17.25 | 24300 |
| 2024-12-03 | 17.67 | $17.11 | 15900 |
| 2024-12-02 | 17.72 | $17.16 | 17500 |
| 2024-11-29 | 17.75 | $17.27 | 89000 |
| 2024-11-27 | 17.80 | $17.42 | 4300 |
| 2024-11-26 | 17.83 | $17.38 | 37300 |
| 2024-11-25 | 17.85 | $17.60 | 13500 |
| 2024-11-22 | 17.87 | $17.57 | 26100 |
| 2024-11-21 | 17.88 | $17.59 | 13000 |
| 2024-11-20 | 17.90 | $17.40 | 4700 |
| 2024-11-19 | 17.91 | $17.50 | 19100 |
| 2024-11-18 | 17.94 | $17.51 | 7300 |
| 2024-11-15 | 17.98 | $17.50 | 42000 |
| 2024-11-14 | 18.02 | $17.70 | 9900 |
| 2024-11-13 | 18.05 | $17.68 | 28300 |
| 2024-11-12 | 18.10 | $17.75 | 25300 |
| 2024-11-11 | 18.13 | $18.13 | 5800 |
| 2024-11-08 | 18.15 | $18.62 | 13100 |
| 2024-11-07 | 18.17 | $18.13 | 3200 |
| 2024-11-06 | 18.20 | $18.00 | 11800 |
| 2024-11-05 | 18.24 | $18.33 | 13700 |
| 2024-11-04 | 18.27 | $18.13 | 8900 |
| 2024-11-01 | 18.30 | $17.85 | 8700 |
| 2024-10-31 | 18.35 | $18.19 | 18600 |
| 2024-10-30 | 18.40 | $18.00 | 12300 |
| 2024-10-29 | 18.45 | $17.84 | 4800 |
| 2024-10-28 | 18.50 | $17.88 | 7500 |
| 2024-10-25 | 18.52 | $17.91 | 15000 |
| 2024-10-24 | 18.56 | $17.88 | 4700 |
| 2024-10-23 | 18.60 | $17.76 | 13000 |
| 2024-10-22 | 18.67 | $18.07 | 2700 |
| 2024-10-21 | 18.72 | $18.15 | 8300 |
| 2024-10-18 | 18.77 | $18.44 | 5000 |
| 2024-10-17 | 18.81 | $18.25 | 25400 |
| 2024-10-16 | 18.84 | $18.59 | 5300 |
| 2024-10-15 | 18.86 | $18.53 | 11800 |
| 2024-10-14 | 18.88 | $18.54 | 16600 |
| 2024-10-11 | 18.88 | $18.85 | 8600 |
| 2024-10-10 | 18.87 | $18.86 | 3900 |
| 2024-10-09 | 18.86 | $18.83 | 4400 |
| 2024-10-08 | 18.84 | $18.87 | 2600 |
| 2024-10-07 | 18.81 | $18.66 | 9300 |
| 2024-10-04 | 18.79 | $18.96 | 8700 |
| 2024-10-03 | 18.73 | $19.06 | 7000 |
| 2024-10-02 | 18.67 | $18.98 | 6500 |
| 2024-10-01 | 18.60 | $18.83 | 5800 |
| 2024-09-30 | 18.53 | $18.39 | 25200 |
| 2024-09-27 | 18.48 | $18.62 | 18100 |
| 2024-09-26 | 18.45 | $18.70 | 8000 |
| 2024-09-25 | 18.42 | $19.18 | 6800 |
| 2024-09-24 | 18.36 | $19.12 | 4500 |
| 2024-09-23 | 18.30 | $19.15 | 14900 |
| 2024-09-20 | 18.24 | $19.16 | 9400 |
| 2024-09-19 | 18.17 | $18.98 | 8400 |
| 2024-09-18 | 18.11 | $19.02 | 6100 |
| 2024-09-17 | 18.05 | $18.78 | 12700 |
| 2024-09-16 | 18.00 | $18.69 | 4500 |
| 2024-09-13 | 17.94 | $18.59 | 5200 |
| 2024-09-12 | 17.88 | $18.53 | 12700 |
| 2024-09-11 | 17.82 | $18.47 | 5300 |
| 2024-09-10 | 17.75 | $18.36 | 12300 |
| 2024-09-09 | 17.66 | $18.20 | 4000 |
| 2024-09-06 | 17.60 | $17.75 | 4600 |
| 2024-09-05 | 17.55 | $17.88 | 9800 |
| 2024-09-04 | 17.50 | $17.69 | 4100 |
| 2024-09-03 | 17.45 | $17.43 | 8200 |
| 2024-08-30 | 17.41 | $17.38 | 32200 |
| 2024-08-29 | 17.38 | $18.01 | 5600 |
| 2024-08-28 | 17.33 | $17.98 | 5200 |
| 2024-08-27 | 17.26 | $18.00 | 9900 |
| 2024-08-26 | 17.19 | $17.95 | 5100 |
| 2024-08-23 | 17.13 | $17.89 | 3300 |
| 2024-08-22 | 17.07 | $17.80 | 5000 |
| 2024-08-21 | 17.02 | $17.89 | 9400 |
| 2024-08-20 | 16.95 | $17.75 | 2800 |
| 2024-08-19 | 16.90 | $17.67 | 4100 |
| 2024-08-16 | 16.86 | $17.64 | 9900 |
| 2024-08-15 | 16.83 | $17.34 | 3000 |
| 2024-08-14 | 16.80 | $17.31 | 12900 |
| 2024-08-13 | 16.79 | $17.01 | 7900 |
| 2024-08-12 | 16.78 | $16.70 | 4900 |
| 2024-08-09 | 16.80 | $16.84 | 6700 |
| 2024-08-08 | 16.82 | $16.78 | 9600 |
| 2024-08-07 | 16.83 | $16.87 | 3700 |
| 2024-08-06 | 16.81 | $16.72 | 9700 |
| 2024-08-05 | 16.80 | $16.60 | 7700 |
| 2024-08-02 | 16.82 | $16.90 | 9000 |
| 2024-08-01 | 16.83 | $16.90 | 9400 |
| 2024-07-31 | 16.82 | $16.59 | 36500 |
| 2024-07-30 | 16.83 | $16.71 | 5100 |
| 2024-07-29 | 16.82 | $16.63 | 3500 |
| 2024-07-26 | 16.81 | $16.77 | 2400 |
| 2024-07-25 | 16.79 | $16.70 | 8800 |
| 2024-07-24 | 16.77 | $16.54 | 12500 |
| 2024-07-23 | 16.78 | $16.83 | 4400 |
| 2024-07-22 | 16.77 | $16.90 | 6500 |
| 2024-07-19 | 16.76 | $16.87 | 11100 |
| 2024-07-18 | 16.74 | $16.83 | 7600 |
| 2024-07-17 | 16.74 | $17.03 | 3500 |
| 2024-07-16 | 16.71 | $16.97 | 2600 |
| 2024-07-15 | 16.68 | $16.94 | 5100 |
| 2024-07-12 | 16.65 | $17.25 | 5700 |
| 2024-07-11 | 16.61 | $16.98 | 12000 |
| 2024-07-10 | 16.58 | $16.60 | 29000 |
| 2024-07-09 | 16.57 | $16.51 | 16800 |
| 2024-07-08 | 16.56 | $16.94 | 9300 |
| 2024-07-05 | 16.52 | $17.04 | 11000 |
| 2024-07-03 | 16.49 | $16.85 | 5300 |
| 2024-07-02 | 16.47 | $16.66 | 15800 |
| 2024-07-01 | 16.45 | $16.59 | 31700 |
| 2024-06-28 | 16.45 | $16.41 | 253900 |
| 2024-06-27 | 16.45 | $16.27 | 54800 |
| 2024-06-26 | 16.44 | $16.44 | 29400 |
| 2024-06-25 | 16.43 | $16.61 | 20200 |
| 2024-06-24 | 16.43 | $16.71 | 16900 |
| 2024-06-21 | 16.41 | $16.73 | 19000 |
| 2024-06-20 | 16.41 | $16.42 | 15800 |
| 2024-06-18 | 16.43 | $16.75 | 12300 |
| 2024-06-17 | 16.44 | $16.50 | 25700 |
| 2024-06-14 | 16.46 | $16.38 | 15300 |
| 2024-06-13 | 16.49 | $16.45 | 36900 |
| 2024-06-12 | 16.52 | $16.43 | 46200 |
| 2024-06-11 | 16.54 | $16.32 | 22400 |
| 2024-06-10 | 16.57 | $16.30 | 12900 |
| 2024-06-07 | 16.59 | $16.34 | 24100 |
| 2024-06-06 | 16.60 | $16.21 | 27900 |
| 2024-06-05 | 16.62 | $16.44 | 28800 |
| 2024-06-04 | 16.64 | $16.34 | 17500 |
| 2024-06-03 | 16.68 | $16.42 | 11800 |
| 2024-05-31 | 16.70 | $16.58 | 24100 |
| 2024-05-30 | 16.69 | $16.30 | 16200 |
| 2024-05-29 | 16.69 | $16.11 | 7600 |
| 2024-05-28 | 16.69 | $16.30 | 25100 |
| 2024-05-24 | 16.70 | $16.51 | 8000 |
| 2024-05-23 | 16.69 | $16.38 | 13700 |
| 2024-05-22 | 16.69 | $16.72 | 5000 |
| 2024-05-21 | 16.68 | $16.89 | 5400 |
| 2024-05-20 | 16.66 | $16.78 | 5000 |
| 2024-05-17 | 16.64 | $16.97 | 10000 |
| 2024-05-16 | 16.60 | $16.91 | 7300 |
| 2024-05-15 | 16.56 | $17.10 | 11600 |
| 2024-05-14 | 16.52 | $16.80 | 5800 |
| 2024-05-13 | 16.49 | $17.02 | 12100 |
| 2024-05-10 | 16.45 | $16.59 | 5600 |
| 2024-05-09 | 16.46 | $16.66 | 6900 |
| 2024-05-08 | 16.46 | $16.65 | 9800 |
| 2024-05-07 | 16.48 | $16.84 | 17000 |
| 2024-05-06 | 16.49 | $16.99 | 13200 |
| 2024-05-03 | 16.50 | $16.80 | 19200 |
| 2024-05-02 | 16.52 | $16.44 | 11300 |
| 2024-05-01 | 16.55 | $16.28 | 10000 |
| 2024-04-30 | 16.59 | $16.15 | 29700 |
| 2024-04-29 | 16.64 | $16.50 | 6500 |
| 2024-04-26 | 16.67 | $16.28 | 10600 |
| 2024-04-25 | 16.72 | $16.46 | 9400 |
| 2024-04-24 | 16.77 | $16.51 | 4700 |
| 2024-04-23 | 16.82 | $16.55 | 21300 |
| 2024-04-22 | 16.87 | $16.26 | 8500 |
| 2024-04-19 | 16.95 | $16.16 | 3200 |
| 2024-04-18 | 17.04 | $16.09 | 11300 |
| 2024-04-17 | 17.13 | $16.30 | 8500 |
| 2024-04-16 | 17.21 | $16.30 | 11600 |
| 2024-04-15 | 17.27 | $16.24 | 25800 |
| 2024-04-12 | 17.32 | $16.70 | 9900 |
| 2024-04-11 | 17.36 | $16.76 | 19300 |
| 2024-04-10 | 17.39 | $16.93 | 20100 |
| 2024-04-09 | 17.42 | $17.03 | 13700 |
| 2024-04-08 | 17.44 | $17.18 | 9800 |
| 2024-04-05 | 17.46 | $17.20 | 13300 |
| 2024-04-04 | 17.47 | $17.21 | 31800 |
| 2024-04-03 | 17.47 | $17.08 | 22500 |
| 2024-04-02 | 17.46 | $17.05 | 19100 |
| 2024-04-01 | 17.45 | $17.14 | 24200 |
| 2024-03-28 | 17.44 | $17.26 | 65000 |
| 2024-03-27 | 17.44 | $17.45 | 25900 |
| 2024-03-26 | 17.42 | $17.43 | 25500 |
| 2024-03-25 | 17.39 | $17.60 | 17300 |
| 2024-03-22 | 17.35 | $17.80 | 30000 |
| 2024-03-21 | 17.30 | $18.00 | 66500 |
| 2024-03-20 | 17.23 | $17.95 | 13000 |
| 2024-03-19 | 17.16 | $17.84 | 21600 |
| 2024-03-18 | 17.10 | $17.48 | 16200 |
| 2024-03-15 | 17.06 | $17.39 | 9500 |
| 2024-03-14 | 17.02 | $17.37 | 14200 |
| 2024-03-13 | 16.98 | $17.50 | 18200 |
| 2024-03-12 | 16.91 | $17.46 | 9800 |
| 2024-03-11 | 16.86 | $17.46 | 6700 |
| 2024-03-08 | 16.81 | $17.49 | 7000 |
| 2024-03-07 | 16.78 | $17.43 | 12100 |
| 2024-03-06 | 16.75 | $17.15 | 16600 |
| 2024-03-05 | 16.72 | $16.97 | 10600 |
| 2024-03-04 | 16.70 | $16.80 | 9900 |
| 2024-03-01 | 16.69 | $16.99 | 11500 |
| 2024-02-29 | 16.67 | $17.33 | 52600 |
| 2024-02-28 | 16.61 | $16.90 | 23300 |
| 2024-02-27 | 16.58 | $16.81 | 17700 |
| 2024-02-26 | 16.56 | $16.83 | 15600 |
| 2024-02-23 | 16.55 | $16.78 | 18300 |
| 2024-02-22 | 16.54 | $16.59 | 3900 |
| 2024-02-21 | 16.53 | $16.61 | 3600 |
| 2024-02-20 | 16.51 | $16.68 | 9900 |
| 2024-02-16 | 16.49 | $16.69 | 6800 |
| 2024-02-15 | 16.44 | $16.60 | 2700 |
| 2024-02-14 | 16.39 | $16.45 | 7400 |
| 2024-02-13 | 16.36 | $16.19 | 12600 |
| 2024-02-12 | 16.35 | $16.45 | 11700 |
| 2024-02-09 | 16.34 | $16.51 | 8700 |
| 2024-02-08 | 16.32 | $16.83 | 10500 |
| 2024-02-07 | 16.29 | $16.86 | 11800 |
| 2024-02-06 | 16.27 | $16.60 | 3400 |
| 2024-02-05 | 16.25 | $16.46 | 5600 |
| 2024-02-02 | 16.24 | $16.55 | 2900 |
| 2024-02-01 | 16.22 | $16.64 | 11800 |
| 2024-01-31 | 16.21 | $16.15 | 33200 |
| 2024-01-30 | 16.22 | $16.31 | 30800 |
| 2024-01-29 | 16.21 | $16.47 | 15300 |
| 2024-01-26 | 16.19 | $16.58 | 9100 |
| 2024-01-25 | 16.16 | $16.63 | 15000 |
| 2024-01-24 | 16.13 | $16.37 | 8500 |
| 2024-01-23 | 16.12 | $16.18 | 16500 |
| 2024-01-22 | 16.13 | $16.22 | 20700 |
| 2024-01-19 | 16.14 | $15.75 | 15700 |
| 2024-01-18 | 16.15 | $15.62 | 86500 |
| 2024-01-17 | 16.18 | $15.79 | 30400 |
| 2024-01-16 | 16.19 | $16.06 | 36100 |
| 2024-01-12 | 16.19 | $16.20 | 800 |
| 2024-01-11 | 16.18 | $16.12 | 5800 |
| 2024-01-10 | 16.15 | $16.32 | 13400 |
| 2024-01-09 | 16.12 | $16.37 | 6100 |
| 2024-01-08 | 16.09 | $16.17 | 12800 |
| 2024-01-05 | 16.08 | $16.20 | 10300 |
| 2024-01-04 | 16.06 | $16.34 | 7100 |
| 2024-01-03 | 16.03 | $16.41 | 12200 |
| 2024-01-02 | 15.99 | $16.26 | 6000 |
| 2023-12-29 | 15.95 | $16.20 | 36200 |
| 2023-12-28 | 15.92 | $16.06 | 52300 |
| 2023-12-27 | 15.85 | $15.93 | 40100 |
| 2023-12-26 | 15.79 | $15.95 | 20100 |
| 2023-12-22 | 15.72 | $16.28 | 12200 |
| 2023-12-21 | 15.64 | $16.32 | 24700 |
| 2023-12-20 | 15.55 | $16.38 | 16600 |
| 2023-12-19 | 15.47 | $16.09 | 20800 |
| 2023-12-18 | 15.43 | $16.06 | 11200 |
| 2023-12-15 | 15.39 | $16.06 | 10600 |
| 2023-12-14 | 15.34 | $16.14 | 53700 |
| 2023-12-13 | 15.28 | $15.87 | 22300 |
| 2023-12-12 | 15.25 | $15.64 | 27100 |
| 2023-12-11 | 15.20 | $15.69 | 32500 |
| 2023-12-08 | 15.13 | $15.78 | 8800 |
| 2023-12-07 | 15.06 | $15.90 | 34700 |
| 2023-12-06 | 15.00 | $15.75 | 9900 |
| 2023-12-05 | 14.95 | $15.76 | 29700 |
| 2023-12-04 | 14.90 | $15.59 | 21200 |
| 2023-12-01 | 14.87 | $15.54 | 16300 |
| 2023-11-30 | 14.84 | $15.57 | 62400 |
| 2023-11-29 | 14.79 | $14.76 | 20900 |
| 2023-11-28 | 14.77 | $14.65 | 15500 |
| 2023-11-27 | 14.74 | $14.62 | 17400 |
| 2023-11-24 | 14.71 | $14.58 | 4700 |
| 2023-11-22 | 14.69 | $14.59 | 23900 |
| 2023-11-21 | 14.66 | $14.73 | 13900 |
| 2023-11-20 | 14.64 | $15.31 | 7400 |
| 2023-11-17 | 14.57 | $15.25 | 13800 |
| 2023-11-16 | 14.50 | $15.10 | 7100 |
| 2023-11-15 | 14.45 | $14.99 | 15400 |
| 2023-11-14 | 14.40 | $15.12 | 11900 |
| 2023-11-13 | 14.36 | $14.62 | 2700 |
| 2023-11-10 | 14.34 | $14.48 | 16200 |
| 2023-11-09 | 14.34 | $14.29 | 6400 |
| 2023-11-08 | 14.34 | $14.68 | 12500 |
| 2023-11-07 | 14.35 | $14.78 | 8600 |
| 2023-11-06 | 14.34 | $14.77 | 13000 |
| 2023-11-03 | 14.33 | $14.96 | 24300 |
| 2023-11-02 | 14.29 | $15.00 | 7100 |
| 2023-11-01 | 14.26 | $14.58 | 15500 |
| 2023-10-31 | 14.25 | $14.28 | 26000 |
| 2023-10-30 | 14.24 | $14.00 | 14500 |
| 2023-10-27 | 14.27 | $14.00 | 26700 |
| 2023-10-26 | 14.31 | $14.22 | 14400 |
| 2023-10-25 | 14.35 | $14.08 | 20200 |
| 2023-10-24 | 14.39 | $14.25 | 16100 |
| 2023-10-23 | 14.43 | $13.93 | 16500 |
| 2023-10-20 | 14.50 | $13.87 | 12800 |
| 2023-10-19 | 14.58 | $14.01 | 14800 |
| 2023-10-18 | 14.66 | $14.15 | 19600 |
| 2023-10-17 | 14.76 | $14.25 | 18600 |
| 2023-10-16 | 14.85 | $14.30 | 12900 |
| 2023-10-13 | 14.94 | $14.31 | 8200 |
| 2023-10-12 | 15.02 | $14.42 | 6000 |
| 2023-10-11 | 15.11 | $14.80 | 14300 |
| 2023-10-10 | 15.17 | $14.60 | 20600 |
| 2023-10-09 | 15.26 | $14.52 | 11700 |
| 2023-10-06 | 15.34 | $14.25 | 12300 |
| 2023-10-05 | 15.44 | $14.40 | 8900 |
| 2023-10-04 | 15.51 | $14.28 | 22100 |
| 2023-10-03 | 15.60 | $14.15 | 24200 |
| 2023-10-02 | 15.69 | $14.55 | 32700 |
| 2023-09-29 | 15.77 | $14.94 | 82000 |
| 2023-09-28 | 15.85 | $14.85 | 34100 |
| 2023-09-27 | 15.89 | $14.92 | 16700 |
| 2023-09-26 | 15.92 | $15.12 | 8800 |
| 2023-09-25 | 15.93 | $15.26 | 16300 |
| 2023-09-22 | 15.93 | $15.49 | 10500 |
| 2023-09-21 | 15.93 | $15.62 | 8100 |
| 2023-09-20 | 15.92 | $16.08 | 10800 |
| 2023-09-19 | 15.88 | $16.10 | 1100 |
| 2023-09-18 | 15.85 | $16.09 | 1200 |
| 2023-09-15 | 15.82 | $16.04 | 4300 |
| 2023-09-14 | 15.78 | $16.06 | 3300 |
| 2023-09-13 | 15.77 | $16.15 | 15600 |
| 2023-09-12 | 15.77 | $16.40 | 6400 |
| 2023-09-11 | 15.77 | $16.09 | 7500 |
| 2023-09-08 | 15.79 | $16.19 | 12500 |
| 2023-09-07 | 15.79 | $15.90 | 10200 |
| 2023-09-06 | 15.83 | $15.94 | 5700 |
| 2023-09-05 | 15.88 | $16.02 | 20800 |
| 2023-09-01 | 15.92 | $16.22 | 13000 |
| 2023-08-31 | 15.95 | $16.47 | 73000 |
| 2023-08-30 | 15.95 | $15.62 | 5500 |
| 2023-08-29 | 16.00 | $15.54 | 7200 |
| 2023-08-28 | 16.07 | $15.37 | 24300 |
| 2023-08-25 | 16.15 | $15.22 | 3800 |
| 2023-08-24 | 16.22 | $15.39 | 1300 |
| 2023-08-23 | 16.29 | $15.43 | 58400 |
| 2023-08-22 | 16.36 | $15.34 | 12400 |
| 2023-08-21 | 16.43 | $15.43 | 7500 |
| 2023-08-18 | 16.48 | $15.61 | 5000 |
| 2023-08-17 | 16.54 | $15.30 | 21900 |
| 2023-08-16 | 16.62 | $15.68 | 24700 |
| 2023-08-15 | 16.69 | $16.30 | 6000 |
| 2023-08-14 | 16.72 | $16.35 | 8300 |
| 2023-08-11 | 16.75 | $16.43 | 5800 |
| 2023-08-10 | 16.77 | $16.29 | 34600 |
| 2023-08-09 | 16.81 | $16.66 | 1300 |
| 2023-08-08 | 16.83 | $16.94 | 4100 |
| 2023-08-07 | 16.85 | $16.83 | 5200 |
| 2023-08-04 | 16.86 | $16.71 | 2800 |
| 2023-08-03 | 16.87 | $16.54 | 4400 |
| 2023-08-02 | 16.87 | $16.61 | 3600 |
| 2023-08-01 | 16.90 | $16.97 | 11100 |
| 2023-07-31 | 16.92 | $17.05 | 10500 |
| 2023-07-28 | 16.91 | $16.62 | 4000 |
| 2023-07-27 | 16.92 | $16.75 | 8800 |
| 2023-07-26 | 16.92 | $16.84 | 10900 |
| 2023-07-25 | 16.91 | $16.61 | 2600 |
| 2023-07-24 | 16.91 | $16.50 | 28900 |
| 2023-07-21 | 16.91 | $16.80 | 9100 |
| 2023-07-20 | 16.90 | $16.98 | 11900 |
| 2023-07-19 | 16.87 | $17.07 | 3600 |
| 2023-07-18 | 16.83 | $16.94 | 12600 |
| 2023-07-17 | 16.80 | $16.90 | 4900 |
| 2023-07-14 | 16.76 | $16.88 | 6300 |
| 2023-07-13 | 16.73 | $17.09 | 4100 |
| 2023-07-12 | 16.72 | $17.05 | 14800 |
| 2023-07-11 | 16.69 | $17.16 | 6600 |
| 2023-07-10 | 16.68 | $17.05 | 9300 |
| 2023-07-07 | 16.67 | $16.96 | 6900 |
| 2023-07-06 | 16.68 | $16.64 | 7500 |
| 2023-07-05 | 16.70 | $17.23 | 12500 |
| 2023-07-03 | 16.69 | $17.36 | 7300 |
| 2023-06-30 | 16.67 | $16.74 | 292200 |
| 2023-06-29 | 16.66 | $16.88 | 67400 |
| 2023-06-28 | 16.61 | $16.73 | 14400 |
| 2023-06-27 | 16.53 | $16.68 | 7400 |
| 2023-06-26 | 16.45 | $16.62 | 20500 |
| 2023-06-23 | 16.39 | $16.52 | 10200 |
| 2023-06-22 | 16.34 | $16.51 | 21700 |
| 2023-06-21 | 16.28 | $16.37 | 7500 |
| 2023-06-20 | 16.24 | $16.31 | 19000 |
| 2023-06-16 | 16.21 | $16.34 | 7100 |
| 2023-06-15 | 16.16 | $16.17 | 10500 |
| 2023-06-14 | 16.09 | $16.23 | 14500 |
| 2023-06-13 | 16.03 | $16.85 | 18300 |
| 2023-06-12 | 15.95 | $16.50 | 28300 |
| 2023-06-09 | 15.88 | $16.83 | 17700 |
| 2023-06-08 | 15.79 | $17.01 | 24300 |
| 2023-06-07 | 15.72 | $17.10 | 17900 |
| 2023-06-06 | 15.63 | $17.09 | 19500 |
| 2023-06-05 | 15.54 | $16.89 | 23100 |
| 2023-06-02 | 15.45 | $17.06 | 23900 |
| 2023-06-01 | 15.33 | $16.46 | 68800 |
| 2023-05-31 | 15.26 | $16.01 | 57600 |
| 2023-05-30 | 15.24 | $15.00 | 7700 |
| 2023-05-26 | 15.29 | $15.21 | 18500 |
| 2023-05-25 | 15.34 | $15.30 | 19300 |
| 2023-05-24 | 15.37 | $15.47 | 8400 |
| 2023-05-23 | 15.38 | $15.49 | 10700 |
| 2023-05-22 | 15.38 | $15.51 | 13400 |
| 2023-05-19 | 15.41 | $15.58 | 5400 |
| 2023-05-18 | 15.42 | $15.34 | 5100 |
| 2023-05-17 | 15.42 | $14.92 | 85300 |
| 2023-05-16 | 15.46 | $14.88 | 9900 |
| 2023-05-15 | 15.51 | $15.36 | 8100 |
| 2023-05-12 | 15.51 | $15.13 | 4400 |
| 2023-05-11 | 15.55 | $15.06 | 19800 |
| 2023-05-10 | 15.61 | $15.52 | 16400 |
| 2023-05-09 | 15.65 | $15.25 | 11300 |
| 2023-05-08 | 15.74 | $15.35 | 5800 |
| 2023-05-05 | 15.81 | $15.18 | 24600 |
| 2023-05-04 | 15.87 | $14.57 | 59700 |
| 2023-05-03 | 15.92 | $15.07 | 19200 |
| 2023-05-02 | 15.94 | $15.55 | 5100 |
| 2023-05-01 | 15.93 | $16.12 | 7000 |
| 2023-04-28 | 15.87 | $16.19 | 33000 |
| 2023-04-27 | 15.82 | $15.84 | 5300 |
| 2023-04-26 | 15.78 | $15.60 | 5500 |
| 2023-04-25 | 15.74 | $15.60 | 12400 |
| 2023-04-24 | 15.72 | $16.02 | 3900 |
| 2023-04-21 | 15.67 | $15.80 | 16600 |
| 2023-04-20 | 15.63 | $15.40 | 31100 |
| 2023-04-19 | 15.64 | $15.67 | 11900 |
| 2023-04-18 | 15.62 | $15.90 | 18600 |
| 2023-04-17 | 15.59 | $15.30 | 49600 |
| 2023-04-14 | 15.60 | $15.98 | 35800 |
| 2023-04-13 | 15.58 | $16.37 | 8700 |
| 2023-04-12 | 15.53 | $16.15 | 71800 |
| 2023-04-11 | 15.49 | $17.07 | 15800 |
| 2023-04-10 | 15.38 | $16.87 | 19000 |
| 2023-04-06 | 15.30 | $16.31 | 20100 |
| 2023-04-05 | 15.26 | $15.62 | 20100 |
| 2023-04-04 | 15.30 | $15.38 | 28500 |
| 2023-04-03 | 15.35 | $15.33 | 13800 |
| 2023-03-31 | 15.41 | $14.90 | 255900 |
| 2023-03-30 | 15.51 | $15.25 | 39400 |
| 2023-03-29 | 15.59 | $15.04 | 44100 |
| 2023-03-28 | 15.71 | $14.84 | 20800 |
| 2023-03-27 | 15.85 | $15.12 | 14700 |
| 2023-03-24 | 15.97 | $15.00 | 7200 |
| 2023-03-23 | 16.08 | $15.18 | 30900 |
| 2023-03-22 | 16.18 | $15.45 | 10500 |
| 2023-03-21 | 16.26 | $15.35 | 4800 |
| 2023-03-20 | 16.33 | $15.24 | 17600 |
| 2023-03-17 | 16.45 | $15.50 | 38200 |
| 2023-03-16 | 16.55 | $15.69 | 13800 |
| 2023-03-15 | 16.65 | $15.31 | 33700 |
| 2023-03-14 | 16.78 | $15.31 | 17500 |
| 2023-03-13 | 16.90 | $14.94 | 27400 |
| 2023-03-10 | 17.03 | $15.14 | 22400 |
| 2023-03-09 | 17.16 | $15.67 | 10800 |
| 2023-03-08 | 17.25 | $16.36 | 18700 |
| 2023-03-07 | 17.31 | $16.34 | 18800 |
| 2023-03-06 | 17.39 | $16.47 | 19000 |
| 2023-03-03 | 17.50 | $16.91 | 18800 |
| 2023-03-02 | 17.61 | $16.93 | 5400 |
| 2023-03-01 | 17.71 | $17.35 | 6800 |
| 2023-02-28 | 17.76 | $17.79 | 25900 |
| 2023-02-27 | 17.77 | $17.42 | 13600 |
| 2023-02-24 | 17.77 | $17.22 | 8900 |
| 2023-02-23 | 17.76 | $17.28 | 3100 |
| 2023-02-22 | 17.76 | $17.02 | 6200 |
| 2023-02-21 | 17.75 | $16.80 | 20900 |
| 2023-02-17 | 17.76 | $17.53 | 5600 |
| 2023-02-16 | 17.73 | $17.53 | 4700 |
| 2023-02-15 | 17.70 | $17.76 | 21300 |
| 2023-02-14 | 17.67 | $17.73 | 5200 |
| 2023-02-13 | 17.63 | $17.77 | 2400 |
| 2023-02-10 | 17.58 | $17.50 | 42900 |
| 2023-02-09 | 17.54 | $17.80 | 8800 |
| 2023-02-08 | 17.50 | $17.52 | 10200 |
| 2023-02-07 | 17.47 | $17.52 | 44200 |
| 2023-02-06 | 17.44 | $17.85 | 26100 |
| 2023-02-03 | 17.40 | $18.83 | 6500 |
| 2023-02-02 | 17.28 | $19.07 | 37600 |
| 2023-02-01 | 17.11 | $18.82 | 19400 |
| 2023-01-31 | 16.91 | $18.34 | 18400 |
| 2023-01-30 | 16.71 | $18.10 | 22100 |
| 2023-01-27 | 16.54 | $17.45 | 55000 |
| 2023-01-26 | 16.42 | $16.99 | 22900 |
| 2023-01-25 | 16.33 | $17.24 | 15300 |
| 2023-01-24 | 16.22 | $16.86 | 8000 |
| 2023-01-23 | 16.14 | $16.90 | 14000 |
| 2023-01-20 | 16.06 | $17.00 | 3600 |
| 2023-01-19 | 15.97 | $17.00 | 9400 |
| 2023-01-18 | 15.88 | $17.01 | 13800 |
| 2023-01-17 | 15.79 | $16.95 | 12200 |
| 2023-01-13 | 15.70 | $16.92 | 9800 |
| 2023-01-12 | 15.63 | $16.67 | 7700 |
| 2023-01-11 | 15.60 | $16.93 | 35100 |
| 2023-01-10 | 15.56 | $16.88 | 25300 |
| 2023-01-09 | 15.53 | $16.97 | 15400 |
| 2023-01-06 | 15.51 | $17.10 | 37700 |
| 2023-01-05 | 15.50 | $16.31 | 10100 |
| 2023-01-04 | 15.51 | $15.76 | 30300 |
| 2023-01-03 | 15.57 | $14.75 | 11700 |
| 2022-12-30 | 15.68 | $14.39 | 26600 |
| 2022-12-29 | 15.81 | $14.75 | 19800 |
| 2022-12-28 | 15.87 | $14.95 | 22900 |
| 2022-12-27 | 15.88 | $15.16 | 19000 |
| 2022-12-23 | 15.92 | $15.23 | 13400 |
| 2022-12-22 | 15.94 | $15.18 | 43600 |
| 2022-12-21 | 15.98 | $15.24 | 12500 |
| 2022-12-20 | 16.01 | $15.20 | 12500 |
| 2022-12-19 | 16.05 | $15.23 | 19200 |
| 2022-12-16 | 16.09 | $15.14 | 31400 |
| 2022-12-15 | 16.13 | $15.17 | 18200 |
| 2022-12-14 | 16.17 | $15.50 | 26300 |
| 2022-12-13 | 16.20 | $16.13 | 4200 |
| 2022-12-12 | 16.18 | $16.06 | 15500 |
| 2022-12-09 | 16.17 | $16.33 | 25700 |
| 2022-12-08 | 16.14 | $16.68 | 33200 |
| 2022-12-07 | 16.04 | $16.84 | 8200 |
| 2022-12-06 | 15.92 | $16.58 | 59600 |
| 2022-12-05 | 15.80 | $16.87 | 20500 |
| 2022-12-02 | 15.66 | $17.06 | 10600 |
| 2022-12-01 | 15.51 | $16.81 | 26000 |
| 2022-11-30 | 15.39 | $15.94 | 43700 |
| 2022-11-29 | 15.32 | $15.26 | 37700 |
| 2022-11-28 | 15.30 | $15.88 | 89800 |
| 2022-11-25 | 15.25 | $15.78 | 700 |
| 2022-11-23 | 15.20 | $15.80 | 8400 |
| 2022-11-22 | 15.15 | $15.90 | 11800 |
| 2022-11-21 | 15.11 | $15.97 | 10200 |
| 2022-11-18 | 15.05 | $16.00 | 14100 |
| 2022-11-17 | 14.99 | $16.00 | 12100 |
| 2022-11-16 | 14.94 | $16.00 | 16800 |
| 2022-11-15 | 14.91 | $16.05 | 42700 |
| 2022-11-14 | 14.90 | $15.77 | 24400 |
| 2022-11-11 | 14.90 | $15.90 | 29600 |
| 2022-11-10 | 14.91 | $15.75 | 35300 |
| 2022-11-09 | 14.90 | $14.57 | 13100 |
| 2022-11-08 | 14.97 | $14.57 | 14500 |
| 2022-11-07 | 15.07 | $14.16 | 17900 |
| 2022-11-04 | 15.21 | $14.05 | 11900 |
| 2022-11-03 | 15.35 | $14.08 | 8800 |
| 2022-11-02 | 15.51 | $14.27 | 12000 |
| 2022-11-01 | 15.69 | $14.66 | 20900 |
| 2022-10-31 | 15.85 | $14.88 | 10700 |
| 2022-10-28 | 15.99 | $14.81 | 10500 |
| 2022-10-27 | 16.13 | $14.86 | 13500 |
| 2022-10-26 | 16.27 | $14.80 | 15800 |
| 2022-10-25 | 16.43 | $15.13 | 29900 |
| 2022-10-24 | 16.56 | $14.62 | 59700 |
| 2022-10-21 | 16.68 | $14.82 | 20500 |
| 2022-10-20 | 16.79 | $15.10 | 32900 |
| 2022-10-19 | 16.91 | $15.33 | 11600 |
| 2022-10-18 | 17.03 | $15.79 | 12400 |
| 2022-10-17 | 17.11 | $15.93 | 15600 |
| 2022-10-14 | 17.20 | $15.92 | 6100 |
| 2022-10-13 | 17.28 | $15.67 | 3000 |
| 2022-10-12 | 17.40 | $15.91 | 12100 |
| 2022-10-11 | 17.54 | $16.55 | 10800 |
| 2022-10-10 | 17.66 | $16.95 | 17700 |
| 2022-10-07 | 17.76 | $17.01 | 29100 |
| 2022-10-06 | 17.85 | $17.27 | 11800 |
| 2022-10-05 | 17.92 | $17.80 | 3100 |
| 2022-10-04 | 17.95 | $17.78 | 15500 |
| 2022-10-03 | 17.99 | $17.80 | 8200 |
| 2022-09-30 | 18.03 | $17.64 | 39500 |
| 2022-09-29 | 18.08 | $17.67 | 6000 |
| 2022-09-28 | 18.14 | $18.00 | 17200 |
| 2022-09-27 | 18.18 | $17.55 | 20400 |
| 2022-09-26 | 18.23 | $17.11 | 12800 |
| 2022-09-23 | 18.32 | $17.05 | 21700 |
| 2022-09-22 | 18.41 | $17.45 | 18000 |
| 2022-09-21 | 18.45 | $17.67 | 7400 |
| 2022-09-20 | 18.46 | $17.51 | 4000 |
| 2022-09-19 | 18.50 | $17.59 | 6400 |
| 2022-09-16 | 18.55 | $17.69 | 6600 |
| 2022-09-15 | 18.61 | $18.01 | 12300 |
| 2022-09-14 | 18.64 | $18.62 | 11400 |
| 2022-09-13 | 18.67 | $18.94 | 8400 |
| 2022-09-12 | 18.72 | $19.05 | 15400 |
| 2022-09-09 | 18.78 | $18.79 | 4400 |
| 2022-09-08 | 18.87 | $18.65 | 15700 |
| 2022-09-07 | 18.96 | $18.48 | 5800 |
| 2022-09-06 | 19.06 | $18.47 | 23800 |
| 2022-09-02 | 19.16 | $18.71 | 8700 |
| 2022-09-01 | 19.26 | $18.65 | 14500 |
| 2022-08-31 | 19.38 | $18.86 | 19700 |
| 2022-08-30 | 19.47 | $18.72 | 9000 |
| 2022-08-29 | 19.53 | $18.65 | 17800 |
| 2022-08-26 | 19.58 | $18.85 | 20800 |
| 2022-08-25 | 19.60 | $18.80 | 12300 |
| 2022-08-24 | 19.58 | $18.31 | 40800 |
| 2022-08-23 | 19.60 | $17.81 | 32200 |
| 2022-08-22 | 19.64 | $18.26 | 4100 |
| 2022-08-19 | 19.65 | $18.63 | 2600 |
| 2022-08-18 | 19.65 | $18.84 | 10400 |
| 2022-08-17 | 19.62 | $18.62 | 28900 |
| 2022-08-16 | 19.60 | $19.24 | 30000 |
| 2022-08-15 | 19.55 | $20.07 | 15900 |
| 2022-08-12 | 19.45 | $20.24 | 3500 |
| 2022-08-11 | 19.35 | $20.48 | 6300 |
| 2022-08-10 | 19.24 | $20.46 | 15200 |
| 2022-08-09 | 19.14 | $20.56 | 32900 |
| 2022-08-08 | 19.03 | $20.45 | 21800 |
| 2022-08-05 | 18.94 | $20.67 | 1800 |
| 2022-08-04 | 18.82 | $21.07 | 22500 |
| 2022-08-03 | 18.67 | $20.64 | 7900 |
| 2022-08-02 | 18.52 | $19.99 | 11500 |
| 2022-08-01 | 18.41 | $19.54 | 17100 |
| 2022-07-29 | 18.32 | $19.30 | 51200 |
| 2022-07-28 | 18.22 | $18.50 | 23500 |
| 2022-07-27 | 18.18 | $18.57 | 10100 |
| 2022-07-26 | 18.13 | $18.62 | 11900 |
| 2022-07-25 | 18.08 | $18.60 | 9200 |
| 2022-07-22 | 18.02 | $18.57 | 8200 |
| 2022-07-21 | 17.98 | $18.26 | 7100 |
| 2022-07-20 | 17.96 | $18.21 | 6500 |
| 2022-07-19 | 17.92 | $18.20 | 7500 |
| 2022-07-18 | 17.88 | $18.15 | 11800 |
| 2022-07-15 | 17.83 | $18.21 | 12700 |
| 2022-07-14 | 17.81 | $18.28 | 10500 |
| 2022-07-13 | 17.76 | $18.49 | 7600 |
| 2022-07-12 | 17.68 | $18.34 | 13600 |
| 2022-07-11 | 17.68 | $18.65 | 24500 |
| 2022-07-08 | 17.71 | $18.30 | 5600 |
| 2022-07-07 | 17.77 | $17.97 | 32000 |
| 2022-07-06 | 17.86 | $17.70 | 16800 |
| 2022-07-05 | 17.95 | $17.75 | 13300 |
| 2022-07-01 | 18.05 | $17.68 | 4300 |
| 2022-06-30 | 18.18 | $17.39 | 17200 |
| 2022-06-29 | 18.34 | $17.72 | 8300 |
| 2022-06-28 | 18.47 | $17.60 | 23100 |
| 2022-06-27 | 18.61 | $17.51 | 8400 |
| 2022-06-24 | 18.70 | $17.50 | 9800 |
| 2022-06-23 | 18.78 | $17.74 | 4700 |
| 2022-06-22 | 18.85 | $17.71 | 200 |
| 2022-06-21 | 18.91 | $17.60 | 11100 |
| 2022-06-17 | 19.01 | $17.24 | 17700 |
| 2022-06-16 | 19.13 | $17.22 | 30700 |
| 2022-06-15 | 19.21 | $17.84 | 38300 |
| 2022-06-14 | 19.28 | $17.19 | 20200 |
| 2022-06-13 | 19.37 | $16.99 | 17300 |
| 2022-06-10 | 19.45 | $18.33 | 14100 |
| 2022-06-09 | 19.42 | $19.31 | 39000 |
| 2022-06-08 | 19.34 | $19.49 | 26500 |
| 2022-06-07 | 19.24 | $19.67 | 7200 |
| 2022-06-06 | 19.14 | $19.55 | 4100 |
| 2022-06-03 | 19.05 | $19.72 | 11900 |
| 2022-06-02 | 18.96 | $20.30 | 16100 |
| 2022-06-01 | 18.87 | $20.50 | 14600 |
| 2022-05-31 | 18.75 | $20.37 | 57900 |
| 2022-05-27 | 18.64 | $20.34 | 7900 |
| 2022-05-26 | 18.55 | $19.35 | 24500 |
| 2022-05-25 | 18.50 | $19.17 | 29400 |
| 2022-05-24 | 18.44 | $19.11 | 400 |
| 2022-05-23 | 18.40 | $19.00 | 30000 |
| 2022-05-20 | 18.37 | $19.49 | 20000 |
| 2022-05-19 | 18.32 | $19.59 | 47400 |
| 2022-05-18 | 18.28 | $18.93 | 31900 |
| 2022-05-17 | 18.29 | $19.18 | 60300 |
| 2022-05-16 | 18.28 | $19.00 | 88700 |
| 2022-05-13 | 18.30 | $18.60 | 84000 |
| 2022-05-12 | 18.34 | $17.70 | 25400 |
| 2022-05-11 | 18.42 | $17.66 | 14900 |
| 2022-05-10 | 18.51 | $17.65 | 34800 |
| 2022-05-09 | 18.61 | $17.53 | 19000 |
| 2022-05-06 | 18.73 | $17.85 | 2200 |
| 2022-05-05 | 18.86 | $17.90 | 25100 |
| 2022-05-04 | 19.01 | $18.44 | 38800 |
| 2022-05-03 | 19.16 | $18.11 | 35300 |
| 2022-05-02 | 19.35 | $18.16 | 22800 |
| 2022-04-29 | 19.54 | $18.54 | 48700 |
| 2022-04-28 | 19.72 | $18.35 | 21000 |
| 2022-04-27 | 19.85 | $17.93 | 26000 |
| 2022-04-26 | 19.99 | $18.35 | 39400 |
| 2022-04-25 | 20.12 | $18.48 | 11500 |
| 2022-04-22 | 20.23 | $18.52 | 6600 |
| 2022-04-21 | 20.37 | $18.71 | 13600 |
| 2022-04-20 | 20.50 | $19.08 | 15800 |
| 2022-04-19 | 20.63 | $19.04 | 29700 |
| 2022-04-18 | 20.77 | $19.34 | 35600 |
| 2022-04-14 | 20.88 | $19.36 | 30800 |
| 2022-04-13 | 21.00 | $19.38 | 59100 |
| 2022-04-12 | 21.08 | $19.49 | 36300 |
| 2022-04-11 | 21.14 | $19.56 | 26600 |
| 2022-04-08 | 21.20 | $20.01 | 31700 |
| 2022-04-07 | 21.25 | $20.52 | 11400 |
| 2022-04-06 | 21.28 | $20.76 | 42700 |
| 2022-04-05 | 21.33 | $21.45 | 12200 |
| 2022-04-04 | 21.36 | $21.90 | 15500 |
| 2022-04-01 | 21.37 | $22.02 | 16700 |
| 2022-03-31 | 21.39 | $22.18 | 145400 |
| 2022-03-30 | 21.41 | $20.87 | 50000 |
| 2022-03-29 | 21.49 | $20.86 | 30100 |
| 2022-03-28 | 21.57 | $20.83 | 17500 |
| 2022-03-25 | 21.63 | $20.76 | 8300 |
| 2022-03-24 | 21.69 | $21.35 | 11300 |
| 2022-03-23 | 21.71 | $21.24 | 57200 |
| 2022-03-22 | 21.75 | $21.69 | 7500 |
| 2022-03-21 | 21.77 | $21.73 | 22600 |
| 2022-03-18 | 21.81 | $21.72 | 4600 |
| 2022-03-17 | 21.84 | $21.67 | 17400 |
| 2022-03-16 | 21.88 | $20.95 | 16700 |
| 2022-03-15 | 21.95 | $20.72 | 17000 |
| 2022-03-14 | 22.01 | $20.69 | 16000 |
| 2022-03-11 | 22.11 | $21.16 | 21800 |
| 2022-03-10 | 22.19 | $21.05 | 18500 |
| 2022-03-09 | 22.28 | $21.70 | 24700 |
| 2022-03-08 | 22.34 | $22.06 | 15400 |
| 2022-03-07 | 22.38 | $22.11 | 23700 |
| 2022-03-04 | 22.44 | $22.44 | 21400 |
| 2022-03-03 | 22.49 | $22.66 | 8200 |
| 2022-03-02 | 22.55 | $22.45 | 4100 |
| 2022-03-01 | 22.64 | $22.48 | 24600 |
| 2022-02-28 | 22.73 | $21.93 | 30800 |
| 2022-02-25 | 22.82 | $22.09 | 3200 |
| 2022-02-24 | 22.92 | $21.62 | 12100 |
| 2022-02-23 | 23.08 | $22.00 | 13700 |
| 2022-02-22 | 23.24 | $22.22 | 27100 |
| 2022-02-18 | 23.38 | $22.40 | 19900 |
| 2022-02-17 | 23.52 | $22.43 | 3500 |
| 2022-02-16 | 23.66 | $22.45 | 8700 |
| 2022-02-15 | 23.79 | $22.38 | 32700 |
| 2022-02-14 | 23.93 | $21.91 | 12300 |
| 2022-02-11 | 24.10 | $22.63 | 19300 |
| 2022-02-10 | 24.24 | $22.75 | 57400 |
| 2022-02-09 | 24.38 | $22.92 | 27300 |
| 2022-02-08 | 24.51 | $22.82 | 20700 |
| 2022-02-07 | 24.64 | $23.00 | 1500 |
| 2022-02-04 | 24.77 | $23.12 | 45900 |
| 2022-02-03 | 24.90 | $23.58 | 15500 |
| 2022-02-02 | 24.99 | $23.87 | 21900 |
| 2022-02-01 | 25.10 | $24.21 | 19500 |
| 2022-01-31 | 25.20 | $24.18 | 36900 |
| 2022-01-28 | 25.30 | $23.85 | 8900 |
| 2022-01-27 | 25.40 | $24.02 | 17000 |
| 2022-01-26 | 25.48 | $24.93 | 17900 |
| 2022-01-25 | 25.51 | $25.14 | 26000 |
| 2022-01-24 | 25.53 | $25.07 | 11900 |
| 2022-01-21 | 25.54 | $25.13 | 4200 |
| 2022-01-20 | 25.56 | $25.23 | 13500 |
| 2022-01-19 | 25.56 | $25.02 | 22500 |
| 2022-01-18 | 25.57 | $25.14 | 19200 |
| 2022-01-14 | 25.57 | $25.40 | 9500 |
| 2022-01-13 | 25.56 | $25.44 | 58400 |
| 2022-01-12 | 25.54 | $25.54 | 71900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.70
2026-07-24
Close Price
$15.91
Vol: 10800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.34
Average
16.96
Maximum
25.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.70 | $15.91 | 10800 |
| 2026-07-23 | 15.68 | $15.90 | 84200 |
| 2026-07-22 | 15.66 | $15.90 | 25400 |
| 2026-07-21 | 15.63 | $15.92 | 43423 |
| 2026-07-20 | 15.60 | $15.91 | 75900 |
| 2026-07-17 | 15.57 | $15.86 | 113200 |
| 2026-07-16 | 15.54 | $15.64 | 4300 |
| 2026-07-15 | 15.53 | $15.59 | 25700 |
| 2026-07-14 | 15.52 | $15.80 | 18700 |
| 2026-07-13 | 15.49 | $15.74 | 9200 |
| 2026-07-10 | 15.47 | $15.70 | 9219 |
| 2026-07-09 | 15.44 | $15.78 | 67300 |
| 2026-07-08 | 15.41 | $15.53 | 10500 |
| 2026-07-07 | 15.39 | $15.50 | 21600 |
| 2026-07-06 | 15.38 | $15.53 | 14822 |
| 2026-07-02 | 15.37 | $15.29 | 27400 |
| 2026-07-01 | 15.38 | $15.13 | 24500 |
| 2026-06-30 | 15.40 | $15.11 | 175900 |
| 2026-06-29 | 15.43 | $15.27 | 26904 |
| 2026-06-26 | 15.45 | $15.30 | 12700 |
| 2026-06-25 | 15.47 | $15.25 | 29300 |
| 2026-06-24 | 15.49 | $15.30 | 17900 |
| 2026-06-23 | 15.51 | $15.41 | 11800 |
| 2026-06-22 | 15.52 | $15.45 | 18600 |
| 2026-06-18 | 15.53 | $15.52 | 3500 |
| 2026-06-17 | 15.53 | $15.55 | 13200 |
| 2026-06-16 | 15.52 | $15.55 | 5705 |
| 2026-06-15 | 15.52 | $15.51 | 8623 |
| 2026-06-12 | 15.52 | $15.48 | 2000 |
| 2026-06-11 | 15.53 | $15.48 | 17600 |
| 2026-06-10 | 15.53 | $15.46 | 2100 |
| 2026-06-09 | 15.54 | $15.56 | 4100 |
| 2026-06-08 | 15.54 | $15.52 | 4100 |
| 2026-06-05 | 15.54 | $15.50 | 10400 |
| 2026-06-04 | 15.54 | $15.51 | 5400 |
| 2026-06-03 | 15.55 | $15.45 | 8000 |
| 2026-06-02 | 15.56 | $15.50 | 26100 |
| 2026-06-01 | 15.56 | $15.63 | 1900 |
| 2026-05-29 | 15.55 | $15.54 | 14400 |
| 2026-05-28 | 15.56 | $15.56 | 12600 |
| 2026-05-27 | 15.56 | $15.52 | 4220 |
| 2026-05-26 | 15.56 | $15.62 | 6200 |
| 2026-05-22 | 15.55 | $15.62 | 1100 |
| 2026-05-21 | 15.55 | $15.42 | 10300 |
| 2026-05-20 | 15.56 | $15.39 | 11200 |
| 2026-05-19 | 15.58 | $15.47 | 12200 |
| 2026-05-18 | 15.59 | $15.42 | 12000 |
| 2026-05-15 | 15.61 | $15.50 | 8600 |
| 2026-05-14 | 15.62 | $15.60 | 6100 |
| 2026-05-13 | 15.62 | $15.62 | 14700 |
| 2026-05-12 | 15.62 | $15.74 | 13400 |
| 2026-05-11 | 15.61 | $15.75 | 6800 |
| 2026-05-08 | 15.59 | $15.66 | 5700 |
| 2026-05-07 | 15.58 | $15.59 | 6800 |
| 2026-05-06 | 15.58 | $15.61 | 1400 |
| 2026-05-05 | 15.58 | $15.55 | 9400 |
| 2026-05-04 | 15.59 | $15.55 | 15500 |
| 2026-05-01 | 15.59 | $15.69 | 14500 |
| 2026-04-30 | 15.58 | $15.45 | 7900 |
| 2026-04-29 | 15.59 | $15.48 | 17600 |
| 2026-04-28 | 15.60 | $15.52 | 8600 |
| 2026-04-27 | 15.61 | $15.60 | 27900 |
| 2026-04-24 | 15.61 | $15.68 | 15600 |
| 2026-04-23 | 15.61 | $15.70 | 15800 |
| 2026-04-22 | 15.60 | $15.53 | 14200 |
| 2026-04-21 | 15.60 | $15.35 | 19200 |
| 2026-04-20 | 15.63 | $15.61 | 10910 |
| 2026-04-17 | 15.63 | $15.73 | 1800 |
| 2026-04-16 | 15.62 | $15.62 | 2600 |
| 2026-04-15 | 15.62 | $15.69 | 5400 |
| 2026-04-14 | 15.62 | $15.94 | 9600 |
| 2026-04-13 | 15.58 | $15.77 | 4009 |
| 2026-04-10 | 15.56 | $15.78 | 28400 |
| 2026-04-09 | 15.54 | $15.63 | 3200 |
| 2026-04-08 | 15.53 | $15.58 | 3500 |
| 2026-04-07 | 15.52 | $15.56 | 17700 |
| 2026-04-06 | 15.52 | $15.43 | 10000 |
| 2026-04-02 | 15.53 | $15.31 | 18100 |
| 2026-04-01 | 15.55 | $15.20 | 28000 |
| 2026-03-31 | 15.59 | $14.94 | 89700 |
| 2026-03-30 | 15.66 | $15.40 | 2600 |
| 2026-03-27 | 15.68 | $15.45 | 12800 |
| 2026-03-26 | 15.71 | $15.59 | 3300 |
| 2026-03-25 | 15.72 | $15.63 | 2000 |
| 2026-03-24 | 15.73 | $15.48 | 3145 |
| 2026-03-23 | 15.76 | $15.59 | 5700 |
| 2026-03-20 | 15.77 | $15.43 | 11400 |
| 2026-03-19 | 15.81 | $15.57 | 6921 |
| 2026-03-18 | 15.83 | $15.61 | 5000 |
| 2026-03-17 | 15.86 | $15.60 | 7700 |
| 2026-03-16 | 15.89 | $15.66 | 22800 |
| 2026-03-13 | 15.91 | $15.72 | 22200 |
| 2026-03-12 | 15.93 | $15.59 | 17000 |
| 2026-03-11 | 15.96 | $15.83 | 16300 |
| 2026-03-10 | 15.98 | $15.85 | 14442 |
| 2026-03-09 | 15.99 | $15.99 | 24800 |
| 2026-03-06 | 15.99 | $15.90 | 12200 |
| 2026-03-05 | 16.00 | $15.98 | 9700 |
| 2026-03-04 | 16.00 | $15.99 | 22000 |
| 2026-03-03 | 16.01 | $15.92 | 48400 |
| 2026-03-02 | 16.01 | $15.89 | 31700 |
| 2026-02-27 | 16.03 | $15.83 | 112700 |
| 2026-02-26 | 16.05 | $16.10 | 4600 |
| 2026-02-25 | 16.04 | $16.07 | 14900 |
| 2026-02-24 | 16.04 | $15.97 | 38800 |
| 2026-02-23 | 16.05 | $16.00 | 5400 |
| 2026-02-20 | 16.05 | $16.04 | 19800 |
| 2026-02-19 | 16.05 | $16.08 | 17400 |
| 2026-02-18 | 16.05 | $16.13 | 17200 |
| 2026-02-17 | 16.04 | $16.11 | 10800 |
| 2026-02-13 | 16.04 | $16.10 | 3500 |
| 2026-02-12 | 16.03 | $16.00 | 3000 |
| 2026-02-11 | 16.03 | $16.00 | 3900 |
| 2026-02-10 | 16.04 | $16.04 | 4700 |
| 2026-02-09 | 16.04 | $15.97 | 4200 |
| 2026-02-06 | 16.04 | $15.91 | 7100 |
| 2026-02-05 | 16.06 | $15.94 | 7800 |
| 2026-02-04 | 16.07 | $15.95 | 10100 |
| 2026-02-03 | 16.08 | $16.06 | 4900 |
| 2026-02-02 | 16.08 | $16.14 | 6800 |
| 2026-01-30 | 16.08 | $16.10 | 17600 |
| 2026-01-29 | 16.07 | $16.02 | 9000 |
| 2026-01-28 | 16.08 | $16.05 | 5500 |
| 2026-01-27 | 16.08 | $16.02 | 4300 |
| 2026-01-26 | 16.09 | $15.94 | 26600 |
| 2026-01-23 | 16.11 | $15.91 | 13500 |
| 2026-01-22 | 16.13 | $15.93 | 8900 |
| 2026-01-21 | 16.15 | $15.99 | 12100 |
| 2026-01-20 | 16.16 | $15.94 | 23000 |
| 2026-01-16 | 16.19 | $16.04 | 4000 |
| 2026-01-15 | 16.20 | $16.06 | 30300 |
| 2026-01-14 | 16.22 | $16.28 | 18400 |
| 2026-01-13 | 16.21 | $16.27 | 5200 |
| 2026-01-12 | 16.21 | $16.19 | 4800 |
| 2026-01-09 | 16.21 | $16.20 | 11900 |
| 2026-01-08 | 16.21 | $16.14 | 7000 |
| 2026-01-07 | 16.22 | $16.16 | 7100 |
| 2026-01-06 | 16.22 | $16.20 | 8100 |
| 2026-01-05 | 16.22 | $16.18 | 12700 |
| 2026-01-02 | 16.23 | $16.27 | 18100 |
| 2025-12-31 | 16.22 | $16.21 | 42800 |
| 2025-12-30 | 16.23 | $16.17 | 16400 |
| 2025-12-29 | 16.23 | $16.09 | 20700 |
| 2025-12-26 | 16.25 | $16.19 | 15400 |
| 2025-12-24 | 16.25 | $16.26 | 4600 |
| 2025-12-23 | 16.25 | $16.29 | 21200 |
| 2025-12-22 | 16.25 | $16.34 | 30200 |
| 2025-12-19 | 16.24 | $16.19 | 12400 |
| 2025-12-18 | 16.24 | $16.16 | 21600 |
| 2025-12-17 | 16.25 | $16.12 | 18800 |
| 2025-12-16 | 16.26 | $16.21 | 8100 |
| 2025-12-15 | 16.27 | $16.15 | 6100 |
| 2025-12-12 | 16.28 | $16.16 | 19500 |
| 2025-12-11 | 16.30 | $16.34 | 21600 |
| 2025-12-10 | 16.29 | $16.30 | 6900 |
| 2025-12-09 | 16.29 | $16.27 | 20200 |
| 2025-12-08 | 16.29 | $16.27 | 2300 |
| 2025-12-05 | 16.29 | $16.22 | 9100 |
| 2025-12-04 | 16.30 | $16.24 | 6500 |
| 2025-12-03 | 16.31 | $16.32 | 7800 |
| 2025-12-02 | 16.31 | $16.26 | 5400 |
| 2025-12-01 | 16.31 | $16.15 | 11700 |
| 2025-11-28 | 16.33 | $16.12 | 24600 |
| 2025-11-26 | 16.35 | $16.45 | 9000 |
| 2025-11-25 | 16.34 | $16.26 | 13000 |
| 2025-11-24 | 16.35 | $16.26 | 3700 |
| 2025-11-21 | 16.36 | $16.18 | 9000 |
| 2025-11-20 | 16.38 | $16.08 | 15200 |
| 2025-11-19 | 16.41 | $16.26 | 4400 |
| 2025-11-18 | 16.42 | $16.27 | 3900 |
| 2025-11-17 | 16.44 | $16.28 | 13800 |
| 2025-11-14 | 16.46 | $16.45 | 17400 |
| 2025-11-13 | 16.46 | $16.46 | 12500 |
| 2025-11-12 | 16.46 | $16.45 | 5500 |
| 2025-11-11 | 16.46 | $16.68 | 9300 |
| 2025-11-10 | 16.43 | $16.54 | 8300 |
| 2025-11-07 | 16.42 | $16.36 | 16800 |
| 2025-11-06 | 16.43 | $16.08 | 17500 |
| 2025-11-05 | 16.47 | $16.19 | 9900 |
| 2025-11-04 | 16.50 | $16.14 | 20900 |
| 2025-11-03 | 16.53 | $16.13 | 19200 |
| 2025-10-31 | 16.57 | $16.21 | 67000 |
| 2025-10-30 | 16.61 | $16.46 | 8900 |
| 2025-10-29 | 16.63 | $16.52 | 9900 |
| 2025-10-28 | 16.64 | $16.65 | 8400 |
| 2025-10-27 | 16.64 | $16.70 | 11100 |
| 2025-10-24 | 16.63 | $16.67 | 12700 |
| 2025-10-23 | 16.63 | $16.61 | 14800 |
| 2025-10-22 | 16.63 | $16.64 | 17100 |
| 2025-10-21 | 16.63 | $16.66 | 5500 |
| 2025-10-20 | 16.63 | $16.55 | 11100 |
| 2025-10-17 | 16.64 | $16.27 | 14400 |
| 2025-10-16 | 16.67 | $16.50 | 8800 |
| 2025-10-15 | 16.69 | $16.53 | 20800 |
| 2025-10-14 | 16.71 | $16.53 | 5600 |
| 2025-10-13 | 16.73 | $16.38 | 2000 |
| 2025-10-10 | 16.77 | $16.29 | 19600 |
| 2025-10-09 | 16.82 | $16.53 | 13800 |
| 2025-10-08 | 16.85 | $16.72 | 12300 |
| 2025-10-07 | 16.86 | $16.80 | 5100 |
| 2025-10-06 | 16.86 | $16.77 | 8900 |
| 2025-10-03 | 16.87 | $16.69 | 4700 |
| 2025-10-02 | 16.89 | $16.70 | 7100 |
| 2025-10-01 | 16.91 | $16.67 | 19700 |
| 2025-09-30 | 16.94 | $16.35 | 28700 |
| 2025-09-29 | 17.00 | $16.57 | 17200 |
| 2025-09-26 | 17.05 | $16.65 | 17300 |
| 2025-09-25 | 17.09 | $16.68 | 16000 |
| 2025-09-24 | 17.13 | $16.90 | 5700 |
| 2025-09-23 | 17.16 | $16.98 | 23700 |
| 2025-09-22 | 17.18 | $17.21 | 3200 |
| 2025-09-19 | 17.17 | $17.20 | 15300 |
| 2025-09-18 | 17.17 | $17.36 | 9900 |
| 2025-09-17 | 17.15 | $17.38 | 16800 |
| 2025-09-16 | 17.13 | $17.30 | 23700 |
| 2025-09-15 | 17.11 | $17.41 | 4600 |
| 2025-09-12 | 17.08 | $17.39 | 5800 |
| 2025-09-11 | 17.04 | $17.43 | 10800 |
| 2025-09-10 | 17.00 | $17.32 | 6700 |
| 2025-09-09 | 16.97 | $17.24 | 9300 |
| 2025-09-08 | 16.94 | $17.40 | 5800 |
| 2025-09-05 | 16.89 | $17.25 | 16100 |
| 2025-09-04 | 16.85 | $17.12 | 7500 |
| 2025-09-03 | 16.83 | $16.99 | 19400 |
| 2025-09-02 | 16.81 | $16.83 | 13400 |
| 2025-08-29 | 16.81 | $16.69 | 70500 |
| 2025-08-28 | 16.82 | $17.02 | 3100 |
| 2025-08-27 | 16.80 | $17.03 | 13700 |
| 2025-08-26 | 16.77 | $16.98 | 18500 |
| 2025-08-25 | 16.75 | $17.07 | 8500 |
| 2025-08-22 | 16.72 | $17.12 | 6000 |
| 2025-08-21 | 16.68 | $16.88 | 4300 |
| 2025-08-20 | 16.66 | $16.90 | 12500 |
| 2025-08-19 | 16.63 | $17.10 | 7100 |
| 2025-08-18 | 16.58 | $16.76 | 15300 |
| 2025-08-15 | 16.56 | $16.85 | 8700 |
| 2025-08-14 | 16.53 | $16.82 | 16500 |
| 2025-08-13 | 16.50 | $17.08 | 9100 |
| 2025-08-12 | 16.44 | $16.90 | 15600 |
| 2025-08-11 | 16.39 | $16.73 | 4700 |
| 2025-08-08 | 16.35 | $16.60 | 4900 |
| 2025-08-07 | 16.33 | $16.54 | 6100 |
| 2025-08-06 | 16.31 | $16.59 | 3200 |
| 2025-08-05 | 16.28 | $16.63 | 5600 |
| 2025-08-04 | 16.24 | $16.62 | 7500 |
| 2025-08-01 | 16.20 | $16.47 | 6000 |
| 2025-07-31 | 16.17 | $16.59 | 48200 |
| 2025-07-30 | 16.13 | $16.50 | 12500 |
| 2025-07-29 | 16.09 | $16.43 | 5300 |
| 2025-07-28 | 16.05 | $16.27 | 6800 |
| 2025-07-25 | 16.03 | $16.18 | 22600 |
| 2025-07-24 | 16.01 | $16.09 | 6100 |
| 2025-07-23 | 16.01 | $16.03 | 23500 |
| 2025-07-22 | 16.00 | $15.98 | 7000 |
| 2025-07-21 | 16.00 | $15.92 | 13500 |
| 2025-07-18 | 16.01 | $16.12 | 13200 |
| 2025-07-17 | 16.00 | $15.89 | 10300 |
| 2025-07-16 | 16.01 | $15.81 | 16500 |
| 2025-07-15 | 16.04 | $15.88 | 20400 |
| 2025-07-14 | 16.05 | $16.23 | 14900 |
| 2025-07-11 | 16.03 | $16.42 | 5600 |
| 2025-07-10 | 15.99 | $16.51 | 40500 |
| 2025-07-09 | 15.94 | $16.31 | 22100 |
| 2025-07-08 | 15.90 | $16.33 | 14100 |
| 2025-07-07 | 15.85 | $16.35 | 30600 |
| 2025-07-03 | 15.80 | $16.39 | 10100 |
| 2025-07-02 | 15.74 | $16.31 | 12600 |
| 2025-07-01 | 15.68 | $16.21 | 16300 |
| 2025-06-30 | 15.62 | $16.17 | 63300 |
| 2025-06-27 | 15.57 | $16.33 | 25800 |
| 2025-06-26 | 15.49 | $16.33 | 31200 |
| 2025-06-25 | 15.40 | $16.14 | 47900 |
| 2025-06-24 | 15.32 | $15.94 | 91700 |
| 2025-06-23 | 15.26 | $15.56 | 40000 |
| 2025-06-20 | 15.22 | $15.49 | 5400 |
| 2025-06-18 | 15.19 | $15.47 | 16900 |
| 2025-06-17 | 15.17 | $15.25 | 16300 |
| 2025-06-16 | 15.16 | $15.22 | 11800 |
| 2025-06-13 | 15.15 | $15.32 | 17100 |
| 2025-06-12 | 15.13 | $15.30 | 6800 |
| 2025-06-11 | 15.11 | $15.25 | 10600 |
| 2025-06-10 | 15.10 | $15.24 | 17500 |
| 2025-06-09 | 15.09 | $15.13 | 13100 |
| 2025-06-06 | 15.08 | $15.18 | 5200 |
| 2025-06-05 | 15.07 | $15.22 | 11000 |
| 2025-06-04 | 15.06 | $15.21 | 15900 |
| 2025-06-03 | 15.04 | $14.94 | 18600 |
| 2025-06-02 | 15.05 | $14.89 | 27900 |
| 2025-05-30 | 15.07 | $14.80 | 83100 |
| 2025-05-29 | 15.09 | $15.04 | 11700 |
| 2025-05-28 | 15.10 | $15.00 | 11500 |
| 2025-05-27 | 15.11 | $15.04 | 18200 |
| 2025-05-23 | 15.12 | $14.99 | 11200 |
| 2025-05-22 | 15.13 | $14.92 | 6500 |
| 2025-05-21 | 15.15 | $14.95 | 9000 |
| 2025-05-20 | 15.17 | $15.13 | 6200 |
| 2025-05-19 | 15.18 | $15.20 | 17300 |
| 2025-05-16 | 15.18 | $15.14 | 30300 |
| 2025-05-15 | 15.18 | $14.87 | 84000 |
| 2025-05-14 | 15.21 | $14.91 | 37900 |
| 2025-05-13 | 15.25 | $15.15 | 35600 |
| 2025-05-12 | 15.26 | $15.24 | 9600 |
| 2025-05-09 | 15.26 | $15.23 | 5000 |
| 2025-05-08 | 15.26 | $15.36 | 10800 |
| 2025-05-07 | 15.25 | $15.51 | 6000 |
| 2025-05-06 | 15.22 | $15.46 | 28700 |
| 2025-05-05 | 15.20 | $15.15 | 37100 |
| 2025-05-02 | 15.20 | $15.06 | 26100 |
| 2025-05-01 | 15.22 | $15.02 | 20900 |
| 2025-04-30 | 15.24 | $15.07 | 19800 |
| 2025-04-29 | 15.26 | $15.20 | 13700 |
| 2025-04-28 | 15.26 | $15.23 | 12400 |
| 2025-04-25 | 15.27 | $15.31 | 10500 |
| 2025-04-24 | 15.26 | $15.36 | 20400 |
| 2025-04-23 | 15.25 | $15.03 | 17700 |
| 2025-04-22 | 15.27 | $14.86 | 5000 |
| 2025-04-21 | 15.32 | $14.81 | 9400 |
| 2025-04-17 | 15.37 | $14.91 | 19800 |
| 2025-04-16 | 15.42 | $14.81 | 26400 |
| 2025-04-15 | 15.48 | $14.74 | 24100 |
| 2025-04-14 | 15.56 | $14.91 | 27100 |
| 2025-04-11 | 15.63 | $14.62 | 31800 |
| 2025-04-10 | 15.74 | $14.79 | 34600 |
| 2025-04-09 | 15.84 | $15.11 | 62300 |
| 2025-04-08 | 15.91 | $14.78 | 27400 |
| 2025-04-07 | 16.03 | $14.81 | 38400 |
| 2025-04-04 | 16.16 | $15.20 | 48100 |
| 2025-04-03 | 16.26 | $15.66 | 16600 |
| 2025-04-02 | 16.33 | $15.86 | 11600 |
| 2025-04-01 | 16.38 | $15.77 | 17000 |
| 2025-03-31 | 16.44 | $15.81 | 46100 |
| 2025-03-28 | 16.51 | $16.20 | 8100 |
| 2025-03-27 | 16.54 | $16.28 | 8400 |
| 2025-03-26 | 16.56 | $16.33 | 10600 |
| 2025-03-25 | 16.59 | $16.61 | 3700 |
| 2025-03-24 | 16.59 | $16.65 | 5700 |
| 2025-03-21 | 16.58 | $16.56 | 5600 |
| 2025-03-20 | 16.58 | $16.55 | 2700 |
| 2025-03-19 | 16.59 | $16.62 | 9000 |
| 2025-03-18 | 16.58 | $16.64 | 1100 |
| 2025-03-17 | 16.58 | $16.66 | 7800 |
| 2025-03-14 | 16.57 | $16.50 | 2900 |
| 2025-03-13 | 16.58 | $16.60 | 6200 |
| 2025-03-12 | 16.57 | $16.41 | 6000 |
| 2025-03-11 | 16.59 | $16.34 | 11400 |
| 2025-03-10 | 16.62 | $16.37 | 2700 |
| 2025-03-07 | 16.64 | $16.50 | 3400 |
| 2025-03-06 | 16.66 | $16.49 | 7800 |
| 2025-03-05 | 16.67 | $16.60 | 9000 |
| 2025-03-04 | 16.68 | $16.63 | 14200 |
| 2025-03-03 | 16.69 | $16.90 | 9300 |
| 2025-02-28 | 16.67 | $16.68 | 13000 |
| 2025-02-27 | 16.66 | $16.79 | 18600 |
| 2025-02-26 | 16.65 | $16.61 | 10100 |
| 2025-02-25 | 16.66 | $16.66 | 23200 |
| 2025-02-24 | 16.65 | $16.58 | 13400 |
| 2025-02-21 | 16.66 | $16.60 | 7000 |
| 2025-02-20 | 16.67 | $16.63 | 11700 |
| 2025-02-19 | 16.67 | $16.69 | 7200 |
| 2025-02-18 | 16.67 | $16.74 | 4200 |
| 2025-02-14 | 16.66 | $16.74 | 4000 |
| 2025-02-13 | 16.66 | $16.70 | 11900 |
| 2025-02-12 | 16.65 | $16.38 | 4900 |
| 2025-02-11 | 16.68 | $16.46 | 4300 |
| 2025-02-10 | 16.70 | $16.65 | 1700 |
| 2025-02-07 | 16.71 | $16.65 | 8700 |
| 2025-02-06 | 16.72 | $16.64 | 9200 |
| 2025-02-05 | 16.72 | $16.55 | 13500 |
| 2025-02-04 | 16.74 | $16.40 | 10700 |
| 2025-02-03 | 16.78 | $16.34 | 48000 |
| 2025-01-31 | 16.82 | $16.30 | 175300 |
| 2025-01-30 | 16.88 | $17.02 | 7700 |
| 2025-01-29 | 16.86 | $16.96 | 3900 |
| 2025-01-28 | 16.85 | $17.09 | 2800 |
| 2025-01-27 | 16.83 | $17.05 | 9300 |
| 2025-01-24 | 16.81 | $16.98 | 12200 |
| 2025-01-23 | 16.79 | $16.94 | 9900 |
| 2025-01-22 | 16.77 | $17.00 | 10100 |
| 2025-01-21 | 16.75 | $17.02 | 10700 |
| 2025-01-17 | 16.72 | $16.69 | 3400 |
| 2025-01-16 | 16.72 | $16.91 | 24200 |
| 2025-01-15 | 16.70 | $16.71 | 11800 |
| 2025-01-14 | 16.70 | $16.58 | 18600 |
| 2025-01-13 | 16.71 | $16.20 | 11400 |
| 2025-01-10 | 16.77 | $16.27 | 6800 |
| 2025-01-08 | 16.82 | $16.64 | 10900 |
| 2025-01-07 | 16.84 | $16.85 | 15600 |
| 2025-01-06 | 16.84 | $17.13 | 19200 |
| 2025-01-03 | 16.81 | $17.03 | 7800 |
| 2025-01-02 | 16.78 | $16.79 | 13100 |
| 2024-12-31 | 16.78 | $16.66 | 52400 |
| 2024-12-30 | 16.80 | $16.32 | 32900 |
| 2024-12-27 | 16.85 | $16.33 | 32600 |
| 2024-12-26 | 16.90 | $16.45 | 18600 |
| 2024-12-24 | 16.95 | $16.43 | 34400 |
| 2024-12-23 | 17.00 | $16.60 | 35500 |
| 2024-12-20 | 17.05 | $16.74 | 14200 |
| 2024-12-19 | 17.08 | $16.60 | 23900 |
| 2024-12-18 | 17.13 | $16.63 | 41400 |
| 2024-12-17 | 17.18 | $16.69 | 40600 |
| 2024-12-16 | 17.23 | $16.83 | 30000 |
| 2024-12-13 | 17.28 | $16.63 | 21100 |
| 2024-12-12 | 17.34 | $16.75 | 23600 |
| 2024-12-11 | 17.41 | $17.00 | 22500 |
| 2024-12-10 | 17.45 | $17.08 | 12400 |
| 2024-12-09 | 17.49 | $17.14 | 18300 |
| 2024-12-06 | 17.53 | $17.36 | 12400 |
| 2024-12-05 | 17.54 | $17.42 | 7600 |
| 2024-12-04 | 17.56 | $17.25 | 24300 |
| 2024-12-03 | 17.59 | $17.11 | 15900 |
| 2024-12-02 | 17.64 | $17.16 | 17500 |
| 2024-11-29 | 17.69 | $17.27 | 89000 |
| 2024-11-27 | 17.73 | $17.42 | 4300 |
| 2024-11-26 | 17.76 | $17.38 | 37300 |
| 2024-11-25 | 17.81 | $17.60 | 13500 |
| 2024-11-22 | 17.83 | $17.57 | 26100 |
| 2024-11-21 | 17.85 | $17.59 | 13000 |
| 2024-11-20 | 17.88 | $17.40 | 4700 |
| 2024-11-19 | 17.93 | $17.50 | 19100 |
| 2024-11-18 | 17.98 | $17.51 | 7300 |
| 2024-11-15 | 18.03 | $17.50 | 42000 |
| 2024-11-14 | 18.08 | $17.70 | 9900 |
| 2024-11-13 | 18.12 | $17.68 | 28300 |
| 2024-11-12 | 18.17 | $17.75 | 25300 |
| 2024-11-11 | 18.21 | $18.13 | 5800 |
| 2024-11-08 | 18.22 | $18.62 | 13100 |
| 2024-11-07 | 18.18 | $18.13 | 3200 |
| 2024-11-06 | 18.19 | $18.00 | 11800 |
| 2024-11-05 | 18.21 | $18.33 | 13700 |
| 2024-11-04 | 18.19 | $18.13 | 8900 |
| 2024-11-01 | 18.20 | $17.85 | 8700 |
| 2024-10-31 | 18.24 | $18.19 | 18600 |
| 2024-10-30 | 18.24 | $18.00 | 12300 |
| 2024-10-29 | 18.27 | $17.84 | 4800 |
| 2024-10-28 | 18.31 | $17.88 | 7500 |
| 2024-10-25 | 18.36 | $17.91 | 15000 |
| 2024-10-24 | 18.40 | $17.88 | 4700 |
| 2024-10-23 | 18.46 | $17.76 | 13000 |
| 2024-10-22 | 18.53 | $18.07 | 2700 |
| 2024-10-21 | 18.58 | $18.15 | 8300 |
| 2024-10-18 | 18.63 | $18.44 | 5000 |
| 2024-10-17 | 18.65 | $18.25 | 25400 |
| 2024-10-16 | 18.69 | $18.59 | 5300 |
| 2024-10-15 | 18.70 | $18.53 | 11800 |
| 2024-10-14 | 18.72 | $18.54 | 16600 |
| 2024-10-11 | 18.74 | $18.85 | 8600 |
| 2024-10-10 | 18.72 | $18.86 | 3900 |
| 2024-10-09 | 18.71 | $18.83 | 4400 |
| 2024-10-08 | 18.70 | $18.87 | 2600 |
| 2024-10-07 | 18.68 | $18.66 | 9300 |
| 2024-10-04 | 18.68 | $18.96 | 8700 |
| 2024-10-03 | 18.65 | $19.06 | 7000 |
| 2024-10-02 | 18.61 | $18.98 | 6500 |
| 2024-10-01 | 18.57 | $18.83 | 5800 |
| 2024-09-30 | 18.54 | $18.39 | 25200 |
| 2024-09-27 | 18.56 | $18.62 | 18100 |
| 2024-09-26 | 18.55 | $18.70 | 8000 |
| 2024-09-25 | 18.54 | $19.18 | 6800 |
| 2024-09-24 | 18.47 | $19.12 | 4500 |
| 2024-09-23 | 18.40 | $19.15 | 14900 |
| 2024-09-20 | 18.32 | $19.16 | 9400 |
| 2024-09-19 | 18.24 | $18.98 | 8400 |
| 2024-09-18 | 18.16 | $19.02 | 6100 |
| 2024-09-17 | 18.07 | $18.78 | 12700 |
| 2024-09-16 | 17.99 | $18.69 | 4500 |
| 2024-09-13 | 17.92 | $18.59 | 5200 |
| 2024-09-12 | 17.85 | $18.53 | 12700 |
| 2024-09-11 | 17.77 | $18.47 | 5300 |
| 2024-09-10 | 17.70 | $18.36 | 12300 |
| 2024-09-09 | 17.63 | $18.20 | 4000 |
| 2024-09-06 | 17.57 | $17.75 | 4600 |
| 2024-09-05 | 17.55 | $17.88 | 9800 |
| 2024-09-04 | 17.52 | $17.69 | 4100 |
| 2024-09-03 | 17.50 | $17.43 | 8200 |
| 2024-08-30 | 17.51 | $17.38 | 32200 |
| 2024-08-29 | 17.52 | $18.01 | 5600 |
| 2024-08-28 | 17.47 | $17.98 | 5200 |
| 2024-08-27 | 17.42 | $18.00 | 9900 |
| 2024-08-26 | 17.35 | $17.95 | 5100 |
| 2024-08-23 | 17.29 | $17.89 | 3300 |
| 2024-08-22 | 17.23 | $17.80 | 5000 |
| 2024-08-21 | 17.17 | $17.89 | 9400 |
| 2024-08-20 | 17.09 | $17.75 | 2800 |
| 2024-08-19 | 17.02 | $17.67 | 4100 |
| 2024-08-16 | 16.96 | $17.64 | 9900 |
| 2024-08-15 | 16.88 | $17.34 | 3000 |
| 2024-08-14 | 16.84 | $17.31 | 12900 |
| 2024-08-13 | 16.79 | $17.01 | 7900 |
| 2024-08-12 | 16.76 | $16.70 | 4900 |
| 2024-08-09 | 16.77 | $16.84 | 6700 |
| 2024-08-08 | 16.76 | $16.78 | 9600 |
| 2024-08-07 | 16.76 | $16.87 | 3700 |
| 2024-08-06 | 16.75 | $16.72 | 9700 |
| 2024-08-05 | 16.75 | $16.60 | 7700 |
| 2024-08-02 | 16.77 | $16.90 | 9000 |
| 2024-08-01 | 16.75 | $16.90 | 9400 |
| 2024-07-31 | 16.74 | $16.59 | 36500 |
| 2024-07-30 | 16.75 | $16.71 | 5100 |
| 2024-07-29 | 16.76 | $16.63 | 3500 |
| 2024-07-26 | 16.77 | $16.77 | 2400 |
| 2024-07-25 | 16.77 | $16.70 | 8800 |
| 2024-07-24 | 16.78 | $16.54 | 12500 |
| 2024-07-23 | 16.80 | $16.83 | 4400 |
| 2024-07-22 | 16.80 | $16.90 | 6500 |
| 2024-07-19 | 16.79 | $16.87 | 11100 |
| 2024-07-18 | 16.78 | $16.83 | 7600 |
| 2024-07-17 | 16.78 | $17.03 | 3500 |
| 2024-07-16 | 16.75 | $16.97 | 2600 |
| 2024-07-15 | 16.73 | $16.94 | 5100 |
| 2024-07-12 | 16.71 | $17.25 | 5700 |
| 2024-07-11 | 16.65 | $16.98 | 12000 |
| 2024-07-10 | 16.61 | $16.60 | 29000 |
| 2024-07-09 | 16.61 | $16.51 | 16800 |
| 2024-07-08 | 16.63 | $16.94 | 9300 |
| 2024-07-05 | 16.59 | $17.04 | 11000 |
| 2024-07-03 | 16.55 | $16.85 | 5300 |
| 2024-07-02 | 16.51 | $16.66 | 15800 |
| 2024-07-01 | 16.50 | $16.59 | 31700 |
| 2024-06-28 | 16.49 | $16.41 | 253900 |
| 2024-06-27 | 16.50 | $16.27 | 54800 |
| 2024-06-26 | 16.52 | $16.44 | 29400 |
| 2024-06-25 | 16.53 | $16.61 | 20200 |
| 2024-06-24 | 16.52 | $16.71 | 16900 |
| 2024-06-21 | 16.50 | $16.73 | 19000 |
| 2024-06-20 | 16.48 | $16.42 | 15800 |
| 2024-06-18 | 16.48 | $16.75 | 12300 |
| 2024-06-17 | 16.45 | $16.50 | 25700 |
| 2024-06-14 | 16.45 | $16.38 | 15300 |
| 2024-06-13 | 16.46 | $16.45 | 36900 |
| 2024-06-12 | 16.46 | $16.43 | 46200 |
| 2024-06-11 | 16.46 | $16.32 | 22400 |
| 2024-06-10 | 16.47 | $16.30 | 12900 |
| 2024-06-07 | 16.49 | $16.34 | 24100 |
| 2024-06-06 | 16.51 | $16.21 | 27900 |
| 2024-06-05 | 16.54 | $16.44 | 28800 |
| 2024-06-04 | 16.55 | $16.34 | 17500 |
| 2024-06-03 | 16.57 | $16.42 | 11800 |
| 2024-05-31 | 16.59 | $16.58 | 24100 |
| 2024-05-30 | 16.59 | $16.30 | 16200 |
| 2024-05-29 | 16.62 | $16.11 | 7600 |
| 2024-05-28 | 16.67 | $16.30 | 25100 |
| 2024-05-24 | 16.71 | $16.51 | 8000 |
| 2024-05-23 | 16.73 | $16.38 | 13700 |
| 2024-05-22 | 16.77 | $16.72 | 5000 |
| 2024-05-21 | 16.77 | $16.89 | 5400 |
| 2024-05-20 | 16.76 | $16.78 | 5000 |
| 2024-05-17 | 16.76 | $16.97 | 10000 |
| 2024-05-16 | 16.74 | $16.91 | 7300 |
| 2024-05-15 | 16.72 | $17.10 | 11600 |
| 2024-05-14 | 16.68 | $16.80 | 5800 |
| 2024-05-13 | 16.66 | $17.02 | 12100 |
| 2024-05-10 | 16.63 | $16.59 | 5600 |
| 2024-05-09 | 16.63 | $16.66 | 6900 |
| 2024-05-08 | 16.63 | $16.65 | 9800 |
| 2024-05-07 | 16.62 | $16.84 | 17000 |
| 2024-05-06 | 16.60 | $16.99 | 13200 |
| 2024-05-03 | 16.56 | $16.80 | 19200 |
| 2024-05-02 | 16.54 | $16.44 | 11300 |
| 2024-05-01 | 16.55 | $16.28 | 10000 |
| 2024-04-30 | 16.57 | $16.15 | 29700 |
| 2024-04-29 | 16.62 | $16.50 | 6500 |
| 2024-04-26 | 16.63 | $16.28 | 10600 |
| 2024-04-25 | 16.67 | $16.46 | 9400 |
| 2024-04-24 | 16.69 | $16.51 | 4700 |
| 2024-04-23 | 16.71 | $16.55 | 21300 |
| 2024-04-22 | 16.73 | $16.26 | 8500 |
| 2024-04-19 | 16.77 | $16.16 | 3200 |
| 2024-04-18 | 16.84 | $16.09 | 11300 |
| 2024-04-17 | 16.92 | $16.30 | 8500 |
| 2024-04-16 | 16.98 | $16.30 | 11600 |
| 2024-04-15 | 17.06 | $16.24 | 25800 |
| 2024-04-12 | 17.14 | $16.70 | 9900 |
| 2024-04-11 | 17.19 | $16.76 | 19300 |
| 2024-04-10 | 17.23 | $16.93 | 20100 |
| 2024-04-09 | 17.26 | $17.03 | 13700 |
| 2024-04-08 | 17.29 | $17.18 | 9800 |
| 2024-04-05 | 17.30 | $17.20 | 13300 |
| 2024-04-04 | 17.31 | $17.21 | 31800 |
| 2024-04-03 | 17.32 | $17.08 | 22500 |
| 2024-04-02 | 17.35 | $17.05 | 19100 |
| 2024-04-01 | 17.38 | $17.14 | 24200 |
| 2024-03-28 | 17.40 | $17.26 | 65000 |
| 2024-03-27 | 17.42 | $17.45 | 25900 |
| 2024-03-26 | 17.41 | $17.43 | 25500 |
| 2024-03-25 | 17.41 | $17.60 | 17300 |
| 2024-03-22 | 17.39 | $17.80 | 30000 |
| 2024-03-21 | 17.35 | $18.00 | 66500 |
| 2024-03-20 | 17.28 | $17.95 | 13000 |
| 2024-03-19 | 17.21 | $17.84 | 21600 |
| 2024-03-18 | 17.15 | $17.48 | 16200 |
| 2024-03-15 | 17.11 | $17.39 | 9500 |
| 2024-03-14 | 17.08 | $17.37 | 14200 |
| 2024-03-13 | 17.05 | $17.50 | 18200 |
| 2024-03-12 | 17.00 | $17.46 | 9800 |
| 2024-03-11 | 16.96 | $17.46 | 6700 |
| 2024-03-08 | 16.90 | $17.49 | 7000 |
| 2024-03-07 | 16.84 | $17.43 | 12100 |
| 2024-03-06 | 16.78 | $17.15 | 16600 |
| 2024-03-05 | 16.74 | $16.97 | 10600 |
| 2024-03-04 | 16.72 | $16.80 | 9900 |
| 2024-03-01 | 16.71 | $16.99 | 11500 |
| 2024-02-29 | 16.68 | $17.33 | 52600 |
| 2024-02-28 | 16.61 | $16.90 | 23300 |
| 2024-02-27 | 16.58 | $16.81 | 17700 |
| 2024-02-26 | 16.55 | $16.83 | 15600 |
| 2024-02-23 | 16.52 | $16.78 | 18300 |
| 2024-02-22 | 16.50 | $16.59 | 3900 |
| 2024-02-21 | 16.49 | $16.61 | 3600 |
| 2024-02-20 | 16.47 | $16.68 | 9900 |
| 2024-02-16 | 16.45 | $16.69 | 6800 |
| 2024-02-15 | 16.43 | $16.60 | 2700 |
| 2024-02-14 | 16.41 | $16.45 | 7400 |
| 2024-02-13 | 16.40 | $16.19 | 12600 |
| 2024-02-12 | 16.43 | $16.45 | 11700 |
| 2024-02-09 | 16.42 | $16.51 | 8700 |
| 2024-02-08 | 16.41 | $16.83 | 10500 |
| 2024-02-07 | 16.37 | $16.86 | 11800 |
| 2024-02-06 | 16.32 | $16.60 | 3400 |
| 2024-02-05 | 16.29 | $16.46 | 5600 |
| 2024-02-02 | 16.27 | $16.55 | 2900 |
| 2024-02-01 | 16.24 | $16.64 | 11800 |
| 2024-01-31 | 16.20 | $16.15 | 33200 |
| 2024-01-30 | 16.20 | $16.31 | 30800 |
| 2024-01-29 | 16.19 | $16.47 | 15300 |
| 2024-01-26 | 16.16 | $16.58 | 9100 |
| 2024-01-25 | 16.12 | $16.63 | 15000 |
| 2024-01-24 | 16.07 | $16.37 | 8500 |
| 2024-01-23 | 16.03 | $16.18 | 16500 |
| 2024-01-22 | 16.02 | $16.22 | 20700 |
| 2024-01-19 | 16.00 | $15.75 | 15700 |
| 2024-01-18 | 16.02 | $15.62 | 86500 |
| 2024-01-17 | 16.07 | $15.79 | 30400 |
| 2024-01-16 | 16.10 | $16.06 | 36100 |
| 2024-01-12 | 16.10 | $16.20 | 800 |
| 2024-01-11 | 16.09 | $16.12 | 5800 |
| 2024-01-10 | 16.09 | $16.32 | 13400 |
| 2024-01-09 | 16.06 | $16.37 | 6100 |
| 2024-01-08 | 16.03 | $16.17 | 12800 |
| 2024-01-05 | 16.01 | $16.20 | 10300 |
| 2024-01-04 | 15.99 | $16.34 | 7100 |
| 2024-01-03 | 15.96 | $16.41 | 12200 |
| 2024-01-02 | 15.91 | $16.26 | 6000 |
| 2023-12-29 | 15.87 | $16.20 | 36200 |
| 2023-12-28 | 15.84 | $16.06 | 52300 |
| 2023-12-27 | 15.81 | $15.93 | 40100 |
| 2023-12-26 | 15.80 | $15.95 | 20100 |
| 2023-12-22 | 15.79 | $16.28 | 12200 |
| 2023-12-21 | 15.73 | $16.32 | 24700 |
| 2023-12-20 | 15.67 | $16.38 | 16600 |
| 2023-12-19 | 15.60 | $16.09 | 20800 |
| 2023-12-18 | 15.55 | $16.06 | 11200 |
| 2023-12-15 | 15.49 | $16.06 | 10600 |
| 2023-12-14 | 15.43 | $16.14 | 53700 |
| 2023-12-13 | 15.36 | $15.87 | 22300 |
| 2023-12-12 | 15.30 | $15.64 | 27100 |
| 2023-12-11 | 15.27 | $15.69 | 32500 |
| 2023-12-08 | 15.23 | $15.78 | 8800 |
| 2023-12-07 | 15.17 | $15.90 | 34700 |
| 2023-12-06 | 15.09 | $15.75 | 9900 |
| 2023-12-05 | 15.02 | $15.76 | 29700 |
| 2023-12-04 | 14.94 | $15.59 | 21200 |
| 2023-12-01 | 14.87 | $15.54 | 16300 |
| 2023-11-30 | 14.80 | $15.57 | 62400 |
| 2023-11-29 | 14.72 | $14.76 | 20900 |
| 2023-11-28 | 14.72 | $14.65 | 15500 |
| 2023-11-27 | 14.73 | $14.62 | 17400 |
| 2023-11-24 | 14.74 | $14.58 | 4700 |
| 2023-11-22 | 14.76 | $14.59 | 23900 |
| 2023-11-21 | 14.77 | $14.73 | 13900 |
| 2023-11-20 | 14.78 | $15.31 | 7400 |
| 2023-11-17 | 14.72 | $15.25 | 13800 |
| 2023-11-16 | 14.67 | $15.10 | 7100 |
| 2023-11-15 | 14.62 | $14.99 | 15400 |
| 2023-11-14 | 14.58 | $15.12 | 11900 |
| 2023-11-13 | 14.52 | $14.62 | 2700 |
| 2023-11-10 | 14.51 | $14.48 | 16200 |
| 2023-11-09 | 14.52 | $14.29 | 6400 |
| 2023-11-08 | 14.54 | $14.68 | 12500 |
| 2023-11-07 | 14.53 | $14.78 | 8600 |
| 2023-11-06 | 14.50 | $14.77 | 13000 |
| 2023-11-03 | 14.47 | $14.96 | 24300 |
| 2023-11-02 | 14.42 | $15.00 | 7100 |
| 2023-11-01 | 14.36 | $14.58 | 15500 |
| 2023-10-31 | 14.34 | $14.28 | 26000 |
| 2023-10-30 | 14.34 | $14.00 | 14500 |
| 2023-10-27 | 14.38 | $14.00 | 26700 |
| 2023-10-26 | 14.42 | $14.22 | 14400 |
| 2023-10-25 | 14.44 | $14.08 | 20200 |
| 2023-10-24 | 14.48 | $14.25 | 16100 |
| 2023-10-23 | 14.50 | $13.93 | 16500 |
| 2023-10-20 | 14.56 | $13.87 | 12800 |
| 2023-10-19 | 14.63 | $14.01 | 14800 |
| 2023-10-18 | 14.70 | $14.15 | 19600 |
| 2023-10-17 | 14.75 | $14.25 | 18600 |
| 2023-10-16 | 14.81 | $14.30 | 12900 |
| 2023-10-13 | 14.86 | $14.31 | 8200 |
| 2023-10-12 | 14.92 | $14.42 | 6000 |
| 2023-10-11 | 14.97 | $14.80 | 14300 |
| 2023-10-10 | 14.99 | $14.60 | 20600 |
| 2023-10-09 | 15.03 | $14.52 | 11700 |
| 2023-10-06 | 15.08 | $14.25 | 12300 |
| 2023-10-05 | 15.17 | $14.40 | 8900 |
| 2023-10-04 | 15.25 | $14.28 | 22100 |
| 2023-10-03 | 15.36 | $14.15 | 24200 |
| 2023-10-02 | 15.48 | $14.55 | 32700 |
| 2023-09-29 | 15.58 | $14.94 | 82000 |
| 2023-09-28 | 15.65 | $14.85 | 34100 |
| 2023-09-27 | 15.73 | $14.92 | 16700 |
| 2023-09-26 | 15.82 | $15.12 | 8800 |
| 2023-09-25 | 15.89 | $15.26 | 16300 |
| 2023-09-22 | 15.96 | $15.49 | 10500 |
| 2023-09-21 | 16.01 | $15.62 | 8100 |
| 2023-09-20 | 16.05 | $16.08 | 10800 |
| 2023-09-19 | 16.04 | $16.10 | 1100 |
| 2023-09-18 | 16.04 | $16.09 | 1200 |
| 2023-09-15 | 16.03 | $16.04 | 4300 |
| 2023-09-14 | 16.03 | $16.06 | 3300 |
| 2023-09-13 | 16.03 | $16.15 | 15600 |
| 2023-09-12 | 16.01 | $16.40 | 6400 |
| 2023-09-11 | 15.97 | $16.09 | 7500 |
| 2023-09-08 | 15.96 | $16.19 | 12500 |
| 2023-09-07 | 15.94 | $15.90 | 10200 |
| 2023-09-06 | 15.94 | $15.94 | 5700 |
| 2023-09-05 | 15.94 | $16.02 | 20800 |
| 2023-09-01 | 15.93 | $16.22 | 13000 |
| 2023-08-31 | 15.90 | $16.47 | 73000 |
| 2023-08-30 | 15.84 | $15.62 | 5500 |
| 2023-08-29 | 15.87 | $15.54 | 7200 |
| 2023-08-28 | 15.90 | $15.37 | 24300 |
| 2023-08-25 | 15.96 | $15.22 | 3800 |
| 2023-08-24 | 16.03 | $15.39 | 1300 |
| 2023-08-23 | 16.10 | $15.43 | 58400 |
| 2023-08-22 | 16.17 | $15.34 | 12400 |
| 2023-08-21 | 16.26 | $15.43 | 7500 |
| 2023-08-18 | 16.35 | $15.61 | 5000 |
| 2023-08-17 | 16.43 | $15.30 | 21900 |
| 2023-08-16 | 16.55 | $15.68 | 24700 |
| 2023-08-15 | 16.64 | $16.30 | 6000 |
| 2023-08-14 | 16.67 | $16.35 | 8300 |
| 2023-08-11 | 16.71 | $16.43 | 5800 |
| 2023-08-10 | 16.73 | $16.29 | 34600 |
| 2023-08-09 | 16.78 | $16.66 | 1300 |
| 2023-08-08 | 16.79 | $16.94 | 4100 |
| 2023-08-07 | 16.78 | $16.83 | 5200 |
| 2023-08-04 | 16.77 | $16.71 | 2800 |
| 2023-08-03 | 16.78 | $16.54 | 4400 |
| 2023-08-02 | 16.81 | $16.61 | 3600 |
| 2023-08-01 | 16.83 | $16.97 | 11100 |
| 2023-07-31 | 16.81 | $17.05 | 10500 |
| 2023-07-28 | 16.79 | $16.62 | 4000 |
| 2023-07-27 | 16.80 | $16.75 | 8800 |
| 2023-07-26 | 16.81 | $16.84 | 10900 |
| 2023-07-25 | 16.80 | $16.61 | 2600 |
| 2023-07-24 | 16.83 | $16.50 | 28900 |
| 2023-07-21 | 16.86 | $16.80 | 9100 |
| 2023-07-20 | 16.87 | $16.98 | 11900 |
| 2023-07-19 | 16.85 | $17.07 | 3600 |
| 2023-07-18 | 16.83 | $16.94 | 12600 |
| 2023-07-17 | 16.82 | $16.90 | 4900 |
| 2023-07-14 | 16.81 | $16.88 | 6300 |
| 2023-07-13 | 16.80 | $17.09 | 4100 |
| 2023-07-12 | 16.77 | $17.05 | 14800 |
| 2023-07-11 | 16.74 | $17.16 | 6600 |
| 2023-07-10 | 16.70 | $17.05 | 9300 |
| 2023-07-07 | 16.66 | $16.96 | 6900 |
| 2023-07-06 | 16.63 | $16.64 | 7500 |
| 2023-07-05 | 16.63 | $17.23 | 12500 |
| 2023-07-03 | 16.57 | $17.36 | 7300 |
| 2023-06-30 | 16.48 | $16.74 | 292200 |
| 2023-06-29 | 16.46 | $16.88 | 67400 |
| 2023-06-28 | 16.41 | $16.73 | 14400 |
| 2023-06-27 | 16.38 | $16.68 | 7400 |
| 2023-06-26 | 16.35 | $16.62 | 20500 |
| 2023-06-23 | 16.32 | $16.52 | 10200 |
| 2023-06-22 | 16.30 | $16.51 | 21700 |
| 2023-06-21 | 16.28 | $16.37 | 7500 |
| 2023-06-20 | 16.27 | $16.31 | 19000 |
| 2023-06-16 | 16.26 | $16.34 | 7100 |
| 2023-06-15 | 16.25 | $16.17 | 10500 |
| 2023-06-14 | 16.26 | $16.23 | 14500 |
| 2023-06-13 | 16.27 | $16.85 | 18300 |
| 2023-06-12 | 16.21 | $16.50 | 28300 |
| 2023-06-09 | 16.17 | $16.83 | 17700 |
| 2023-06-08 | 16.11 | $17.01 | 24300 |
| 2023-06-07 | 16.01 | $17.10 | 17900 |
| 2023-06-06 | 15.90 | $17.09 | 19500 |
| 2023-06-05 | 15.77 | $16.89 | 23100 |
| 2023-06-02 | 15.65 | $17.06 | 23900 |
| 2023-06-01 | 15.50 | $16.46 | 68800 |
| 2023-05-31 | 15.40 | $16.01 | 57600 |
| 2023-05-30 | 15.34 | $15.00 | 7700 |
| 2023-05-26 | 15.37 | $15.21 | 18500 |
| 2023-05-25 | 15.39 | $15.30 | 19300 |
| 2023-05-24 | 15.40 | $15.47 | 8400 |
| 2023-05-23 | 15.39 | $15.49 | 10700 |
| 2023-05-22 | 15.38 | $15.51 | 13400 |
| 2023-05-19 | 15.37 | $15.58 | 5400 |
| 2023-05-18 | 15.35 | $15.34 | 5100 |
| 2023-05-17 | 15.35 | $14.92 | 85300 |
| 2023-05-16 | 15.40 | $14.88 | 9900 |
| 2023-05-15 | 15.45 | $15.36 | 8100 |
| 2023-05-12 | 15.46 | $15.13 | 4400 |
| 2023-05-11 | 15.49 | $15.06 | 19800 |
| 2023-05-10 | 15.54 | $15.52 | 16400 |
| 2023-05-09 | 15.54 | $15.25 | 11300 |
| 2023-05-08 | 15.57 | $15.35 | 5800 |
| 2023-05-05 | 15.60 | $15.18 | 24600 |
| 2023-05-04 | 15.64 | $14.57 | 59700 |
| 2023-05-03 | 15.75 | $15.07 | 19200 |
| 2023-05-02 | 15.83 | $15.55 | 5100 |
| 2023-05-01 | 15.85 | $16.12 | 7000 |
| 2023-04-28 | 15.83 | $16.19 | 33000 |
| 2023-04-27 | 15.79 | $15.84 | 5300 |
| 2023-04-26 | 15.78 | $15.60 | 5500 |
| 2023-04-25 | 15.80 | $15.60 | 12400 |
| 2023-04-24 | 15.82 | $16.02 | 3900 |
| 2023-04-21 | 15.80 | $15.80 | 16600 |
| 2023-04-20 | 15.80 | $15.40 | 31100 |
| 2023-04-19 | 15.84 | $15.67 | 11900 |
| 2023-04-18 | 15.86 | $15.90 | 18600 |
| 2023-04-17 | 15.86 | $15.30 | 49600 |
| 2023-04-14 | 15.92 | $15.98 | 35800 |
| 2023-04-13 | 15.91 | $16.37 | 8700 |
| 2023-04-12 | 15.86 | $16.15 | 71800 |
| 2023-04-11 | 15.83 | $17.07 | 15800 |
| 2023-04-10 | 15.70 | $16.87 | 19000 |
| 2023-04-06 | 15.58 | $16.31 | 20100 |
| 2023-04-05 | 15.50 | $15.62 | 20100 |
| 2023-04-04 | 15.49 | $15.38 | 28500 |
| 2023-04-03 | 15.50 | $15.33 | 13800 |
| 2023-03-31 | 15.52 | $14.90 | 255900 |
| 2023-03-30 | 15.59 | $15.25 | 39400 |
| 2023-03-29 | 15.62 | $15.04 | 44100 |
| 2023-03-28 | 15.68 | $14.84 | 20800 |
| 2023-03-27 | 15.77 | $15.12 | 14700 |
| 2023-03-24 | 15.84 | $15.00 | 7200 |
| 2023-03-23 | 15.93 | $15.18 | 30900 |
| 2023-03-22 | 16.01 | $15.45 | 10500 |
| 2023-03-21 | 16.06 | $15.35 | 4800 |
| 2023-03-20 | 16.14 | $15.24 | 17600 |
| 2023-03-17 | 16.23 | $15.50 | 38200 |
| 2023-03-16 | 16.31 | $15.69 | 13800 |
| 2023-03-15 | 16.38 | $15.31 | 33700 |
| 2023-03-14 | 16.49 | $15.31 | 17500 |
| 2023-03-13 | 16.61 | $14.94 | 27400 |
| 2023-03-10 | 16.79 | $15.14 | 22400 |
| 2023-03-09 | 16.96 | $15.67 | 10800 |
| 2023-03-08 | 17.10 | $16.36 | 18700 |
| 2023-03-07 | 17.18 | $16.34 | 18800 |
| 2023-03-06 | 17.27 | $16.47 | 19000 |
| 2023-03-03 | 17.35 | $16.91 | 18800 |
| 2023-03-02 | 17.40 | $16.93 | 5400 |
| 2023-03-01 | 17.44 | $17.35 | 6800 |
| 2023-02-28 | 17.45 | $17.79 | 25900 |
| 2023-02-27 | 17.42 | $17.42 | 13600 |
| 2023-02-24 | 17.42 | $17.22 | 8900 |
| 2023-02-23 | 17.44 | $17.28 | 3100 |
| 2023-02-22 | 17.46 | $17.02 | 6200 |
| 2023-02-21 | 17.50 | $16.80 | 20900 |
| 2023-02-17 | 17.58 | $17.53 | 5600 |
| 2023-02-16 | 17.58 | $17.53 | 4700 |
| 2023-02-15 | 17.59 | $17.76 | 21300 |
| 2023-02-14 | 17.57 | $17.73 | 5200 |
| 2023-02-13 | 17.55 | $17.77 | 2400 |
| 2023-02-10 | 17.53 | $17.50 | 42900 |
| 2023-02-09 | 17.53 | $17.80 | 8800 |
| 2023-02-08 | 17.50 | $17.52 | 10200 |
| 2023-02-07 | 17.50 | $17.52 | 44200 |
| 2023-02-06 | 17.50 | $17.85 | 26100 |
| 2023-02-03 | 17.46 | $18.83 | 6500 |
| 2023-02-02 | 17.32 | $19.07 | 37600 |
| 2023-02-01 | 17.13 | $18.82 | 19400 |
| 2023-01-31 | 16.96 | $18.34 | 18400 |
| 2023-01-30 | 16.81 | $18.10 | 22100 |
| 2023-01-27 | 16.68 | $17.45 | 55000 |
| 2023-01-26 | 16.59 | $16.99 | 22900 |
| 2023-01-25 | 16.55 | $17.24 | 15300 |
| 2023-01-24 | 16.48 | $16.86 | 8000 |
| 2023-01-23 | 16.44 | $16.90 | 14000 |
| 2023-01-20 | 16.39 | $17.00 | 3600 |
| 2023-01-19 | 16.33 | $17.00 | 9400 |
| 2023-01-18 | 16.26 | $17.01 | 13800 |
| 2023-01-17 | 16.18 | $16.95 | 12200 |
| 2023-01-13 | 16.10 | $16.92 | 9800 |
| 2023-01-12 | 16.01 | $16.67 | 7700 |
| 2023-01-11 | 15.94 | $16.93 | 35100 |
| 2023-01-10 | 15.84 | $16.88 | 25300 |
| 2023-01-09 | 15.73 | $16.97 | 15400 |
| 2023-01-06 | 15.60 | $17.10 | 37700 |
| 2023-01-05 | 15.44 | $16.31 | 10100 |
| 2023-01-04 | 15.35 | $15.76 | 30300 |
| 2023-01-03 | 15.30 | $14.75 | 11700 |
| 2022-12-30 | 15.36 | $14.39 | 26600 |
| 2022-12-29 | 15.46 | $14.75 | 19800 |
| 2022-12-28 | 15.54 | $14.95 | 22900 |
| 2022-12-27 | 15.60 | $15.16 | 19000 |
| 2022-12-23 | 15.65 | $15.23 | 13400 |
| 2022-12-22 | 15.69 | $15.18 | 43600 |
| 2022-12-21 | 15.74 | $15.24 | 12500 |
| 2022-12-20 | 15.80 | $15.20 | 12500 |
| 2022-12-19 | 15.86 | $15.23 | 19200 |
| 2022-12-16 | 15.92 | $15.14 | 31400 |
| 2022-12-15 | 16.01 | $15.17 | 18200 |
| 2022-12-14 | 16.10 | $15.50 | 26300 |
| 2022-12-13 | 16.16 | $16.13 | 4200 |
| 2022-12-12 | 16.16 | $16.06 | 15500 |
| 2022-12-09 | 16.17 | $16.33 | 25700 |
| 2022-12-08 | 16.16 | $16.68 | 33200 |
| 2022-12-07 | 16.10 | $16.84 | 8200 |
| 2022-12-06 | 16.02 | $16.58 | 59600 |
| 2022-12-05 | 15.96 | $16.87 | 20500 |
| 2022-12-02 | 15.87 | $17.06 | 10600 |
| 2022-12-01 | 15.74 | $16.81 | 26000 |
| 2022-11-30 | 15.63 | $15.94 | 43700 |
| 2022-11-29 | 15.60 | $15.26 | 37700 |
| 2022-11-28 | 15.63 | $15.88 | 89800 |
| 2022-11-25 | 15.61 | $15.78 | 700 |
| 2022-11-23 | 15.59 | $15.80 | 8400 |
| 2022-11-22 | 15.57 | $15.90 | 11800 |
| 2022-11-21 | 15.53 | $15.97 | 10200 |
| 2022-11-18 | 15.49 | $16.00 | 14100 |
| 2022-11-17 | 15.43 | $16.00 | 12100 |
| 2022-11-16 | 15.37 | $16.00 | 16800 |
| 2022-11-15 | 15.31 | $16.05 | 42700 |
| 2022-11-14 | 15.23 | $15.77 | 24400 |
| 2022-11-11 | 15.17 | $15.90 | 29600 |
| 2022-11-10 | 15.09 | $15.75 | 35300 |
| 2022-11-09 | 15.03 | $14.57 | 13100 |
| 2022-11-08 | 15.07 | $14.57 | 14500 |
| 2022-11-07 | 15.13 | $14.16 | 17900 |
| 2022-11-04 | 15.23 | $14.05 | 11900 |
| 2022-11-03 | 15.35 | $14.08 | 8800 |
| 2022-11-02 | 15.49 | $14.27 | 12000 |
| 2022-11-01 | 15.61 | $14.66 | 20900 |
| 2022-10-31 | 15.71 | $14.88 | 10700 |
| 2022-10-28 | 15.80 | $14.81 | 10500 |
| 2022-10-27 | 15.91 | $14.86 | 13500 |
| 2022-10-26 | 16.02 | $14.80 | 15800 |
| 2022-10-25 | 16.14 | $15.13 | 29900 |
| 2022-10-24 | 16.25 | $14.62 | 59700 |
| 2022-10-21 | 16.42 | $14.82 | 20500 |
| 2022-10-20 | 16.59 | $15.10 | 32900 |
| 2022-10-19 | 16.75 | $15.33 | 11600 |
| 2022-10-18 | 16.90 | $15.79 | 12400 |
| 2022-10-17 | 17.01 | $15.93 | 15600 |
| 2022-10-14 | 17.13 | $15.92 | 6100 |
| 2022-10-13 | 17.26 | $15.67 | 3000 |
| 2022-10-12 | 17.42 | $15.91 | 12100 |
| 2022-10-11 | 17.58 | $16.55 | 10800 |
| 2022-10-10 | 17.69 | $16.95 | 17700 |
| 2022-10-07 | 17.77 | $17.01 | 29100 |
| 2022-10-06 | 17.85 | $17.27 | 11800 |
| 2022-10-05 | 17.91 | $17.80 | 3100 |
| 2022-10-04 | 17.92 | $17.78 | 15500 |
| 2022-10-03 | 17.94 | $17.80 | 8200 |
| 2022-09-30 | 17.95 | $17.64 | 39500 |
| 2022-09-29 | 17.98 | $17.67 | 6000 |
| 2022-09-28 | 18.02 | $18.00 | 17200 |
| 2022-09-27 | 18.02 | $17.55 | 20400 |
| 2022-09-26 | 18.07 | $17.11 | 12800 |
| 2022-09-23 | 18.17 | $17.05 | 21700 |
| 2022-09-22 | 18.29 | $17.45 | 18000 |
| 2022-09-21 | 18.37 | $17.67 | 7400 |
| 2022-09-20 | 18.45 | $17.51 | 4000 |
| 2022-09-19 | 18.55 | $17.59 | 6400 |
| 2022-09-16 | 18.65 | $17.69 | 6600 |
| 2022-09-15 | 18.75 | $18.01 | 12300 |
| 2022-09-14 | 18.83 | $18.62 | 11400 |
| 2022-09-13 | 18.85 | $18.94 | 8400 |
| 2022-09-12 | 18.84 | $19.05 | 15400 |
| 2022-09-09 | 18.81 | $18.79 | 4400 |
| 2022-09-08 | 18.82 | $18.65 | 15700 |
| 2022-09-07 | 18.83 | $18.48 | 5800 |
| 2022-09-06 | 18.87 | $18.47 | 23800 |
| 2022-09-02 | 18.91 | $18.71 | 8700 |
| 2022-09-01 | 18.94 | $18.65 | 14500 |
| 2022-08-31 | 18.97 | $18.86 | 19700 |
| 2022-08-30 | 18.98 | $18.72 | 9000 |
| 2022-08-29 | 19.00 | $18.65 | 17800 |
| 2022-08-26 | 19.04 | $18.85 | 20800 |
| 2022-08-25 | 19.06 | $18.80 | 12300 |
| 2022-08-24 | 19.09 | $18.31 | 40800 |
| 2022-08-23 | 19.17 | $17.81 | 32200 |
| 2022-08-22 | 19.31 | $18.26 | 4100 |
| 2022-08-19 | 19.43 | $18.63 | 2600 |
| 2022-08-18 | 19.51 | $18.84 | 10400 |
| 2022-08-17 | 19.58 | $18.62 | 28900 |
| 2022-08-16 | 19.68 | $19.24 | 30000 |
| 2022-08-15 | 19.73 | $20.07 | 15900 |
| 2022-08-12 | 19.69 | $20.24 | 3500 |
| 2022-08-11 | 19.63 | $20.48 | 6300 |
| 2022-08-10 | 19.54 | $20.46 | 15200 |
| 2022-08-09 | 19.45 | $20.56 | 32900 |
| 2022-08-08 | 19.33 | $20.45 | 21800 |
| 2022-08-05 | 19.21 | $20.67 | 1800 |
| 2022-08-04 | 19.06 | $21.07 | 22500 |
| 2022-08-03 | 18.85 | $20.64 | 7900 |
| 2022-08-02 | 18.66 | $19.99 | 11500 |
| 2022-08-01 | 18.52 | $19.54 | 17100 |
| 2022-07-29 | 18.41 | $19.30 | 51200 |
| 2022-07-28 | 18.32 | $18.50 | 23500 |
| 2022-07-27 | 18.30 | $18.57 | 10100 |
| 2022-07-26 | 18.27 | $18.62 | 11900 |
| 2022-07-25 | 18.23 | $18.60 | 9200 |
| 2022-07-22 | 18.20 | $18.57 | 8200 |
| 2022-07-21 | 18.16 | $18.26 | 7100 |
| 2022-07-20 | 18.15 | $18.21 | 6500 |
| 2022-07-19 | 18.14 | $18.20 | 7500 |
| 2022-07-18 | 18.13 | $18.15 | 11800 |
| 2022-07-15 | 18.13 | $18.21 | 12700 |
| 2022-07-14 | 18.12 | $18.28 | 10500 |
| 2022-07-13 | 18.11 | $18.49 | 7600 |
| 2022-07-12 | 18.07 | $18.34 | 13600 |
| 2022-07-11 | 18.04 | $18.65 | 24500 |
| 2022-07-08 | 17.97 | $18.30 | 5600 |
| 2022-07-07 | 17.94 | $17.97 | 32000 |
| 2022-07-06 | 17.93 | $17.70 | 16800 |
| 2022-07-05 | 17.96 | $17.75 | 13300 |
| 2022-07-01 | 17.98 | $17.68 | 4300 |
| 2022-06-30 | 18.01 | $17.39 | 17200 |
| 2022-06-29 | 18.08 | $17.72 | 8300 |
| 2022-06-28 | 18.12 | $17.60 | 23100 |
| 2022-06-27 | 18.17 | $17.51 | 8400 |
| 2022-06-24 | 18.24 | $17.50 | 9800 |
| 2022-06-23 | 18.32 | $17.74 | 4700 |
| 2022-06-22 | 18.38 | $17.71 | 200 |
| 2022-06-21 | 18.45 | $17.60 | 11100 |
| 2022-06-17 | 18.54 | $17.24 | 17700 |
| 2022-06-16 | 18.68 | $17.22 | 30700 |
| 2022-06-15 | 18.83 | $17.84 | 38300 |
| 2022-06-14 | 18.93 | $17.19 | 20200 |
| 2022-06-13 | 19.12 | $16.99 | 17300 |
| 2022-06-10 | 19.34 | $18.33 | 14100 |
| 2022-06-09 | 19.45 | $19.31 | 39000 |
| 2022-06-08 | 19.46 | $19.49 | 26500 |
| 2022-06-07 | 19.46 | $19.67 | 7200 |
| 2022-06-06 | 19.43 | $19.55 | 4100 |
| 2022-06-03 | 19.42 | $19.72 | 11900 |
| 2022-06-02 | 19.39 | $20.30 | 16100 |
| 2022-06-01 | 19.30 | $20.50 | 14600 |
| 2022-05-31 | 19.17 | $20.37 | 57900 |
| 2022-05-27 | 19.04 | $20.34 | 7900 |
| 2022-05-26 | 18.91 | $19.35 | 24500 |
| 2022-05-25 | 18.86 | $19.17 | 29400 |
| 2022-05-24 | 18.83 | $19.11 | 400 |
| 2022-05-23 | 18.80 | $19.00 | 30000 |
| 2022-05-20 | 18.77 | $19.49 | 20000 |
| 2022-05-19 | 18.70 | $19.59 | 47400 |
| 2022-05-18 | 18.61 | $18.93 | 31900 |
| 2022-05-17 | 18.57 | $19.18 | 60300 |
| 2022-05-16 | 18.51 | $19.00 | 88700 |
| 2022-05-13 | 18.45 | $18.60 | 84000 |
| 2022-05-12 | 18.44 | $17.70 | 25400 |
| 2022-05-11 | 18.52 | $17.66 | 14900 |
| 2022-05-10 | 18.61 | $17.65 | 34800 |
| 2022-05-09 | 18.71 | $17.53 | 19000 |
| 2022-05-06 | 18.83 | $17.85 | 2200 |
| 2022-05-05 | 18.94 | $17.90 | 25100 |
| 2022-05-04 | 19.05 | $18.44 | 38800 |
| 2022-05-03 | 19.11 | $18.11 | 35300 |
| 2022-05-02 | 19.21 | $18.16 | 22800 |
| 2022-04-29 | 19.32 | $18.54 | 48700 |
| 2022-04-28 | 19.41 | $18.35 | 21000 |
| 2022-04-27 | 19.52 | $17.93 | 26000 |
| 2022-04-26 | 19.69 | $18.35 | 39400 |
| 2022-04-25 | 19.83 | $18.48 | 11500 |
| 2022-04-22 | 19.97 | $18.52 | 6600 |
| 2022-04-21 | 20.12 | $18.71 | 13600 |
| 2022-04-20 | 20.27 | $19.08 | 15800 |
| 2022-04-19 | 20.39 | $19.04 | 29700 |
| 2022-04-18 | 20.54 | $19.34 | 35600 |
| 2022-04-14 | 20.66 | $19.36 | 30800 |
| 2022-04-13 | 20.80 | $19.38 | 59100 |
| 2022-04-12 | 20.95 | $19.49 | 36300 |
| 2022-04-11 | 21.10 | $19.56 | 26600 |
| 2022-04-08 | 21.27 | $20.01 | 31700 |
| 2022-04-07 | 21.40 | $20.52 | 11400 |
| 2022-04-06 | 21.49 | $20.76 | 42700 |
| 2022-04-05 | 21.57 | $21.45 | 12200 |
| 2022-04-04 | 21.58 | $21.90 | 15500 |
| 2022-04-01 | 21.55 | $22.02 | 16700 |
| 2022-03-31 | 21.50 | $22.18 | 145400 |
| 2022-03-30 | 21.42 | $20.87 | 50000 |
| 2022-03-29 | 21.48 | $20.86 | 30100 |
| 2022-03-28 | 21.55 | $20.83 | 17500 |
| 2022-03-25 | 21.62 | $20.76 | 8300 |
| 2022-03-24 | 21.71 | $21.35 | 11300 |
| 2022-03-23 | 21.75 | $21.24 | 57200 |
| 2022-03-22 | 21.81 | $21.69 | 7500 |
| 2022-03-21 | 21.82 | $21.73 | 22600 |
| 2022-03-18 | 21.83 | $21.72 | 4600 |
| 2022-03-17 | 21.84 | $21.67 | 17400 |
| 2022-03-16 | 21.86 | $20.95 | 16700 |
| 2022-03-15 | 21.95 | $20.72 | 17000 |
| 2022-03-14 | 22.08 | $20.69 | 16000 |
| 2022-03-11 | 22.23 | $21.16 | 21800 |
| 2022-03-10 | 22.34 | $21.05 | 18500 |
| 2022-03-09 | 22.48 | $21.70 | 24700 |
| 2022-03-08 | 22.56 | $22.06 | 15400 |
| 2022-03-07 | 22.61 | $22.11 | 23700 |
| 2022-03-04 | 22.67 | $22.44 | 21400 |
| 2022-03-03 | 22.69 | $22.66 | 8200 |
| 2022-03-02 | 22.69 | $22.45 | 4100 |
| 2022-03-01 | 22.72 | $22.48 | 24600 |
| 2022-02-28 | 22.75 | $21.93 | 30800 |
| 2022-02-25 | 22.83 | $22.09 | 3200 |
| 2022-02-24 | 22.91 | $21.62 | 12100 |
| 2022-02-23 | 23.05 | $22.00 | 13700 |
| 2022-02-22 | 23.16 | $22.22 | 27100 |
| 2022-02-18 | 23.25 | $22.40 | 19900 |
| 2022-02-17 | 23.34 | $22.43 | 3500 |
| 2022-02-16 | 23.44 | $22.45 | 8700 |
| 2022-02-15 | 23.54 | $22.38 | 32700 |
| 2022-02-14 | 23.67 | $21.91 | 12300 |
| 2022-02-11 | 23.85 | $22.63 | 19300 |
| 2022-02-10 | 23.98 | $22.75 | 57400 |
| 2022-02-09 | 24.11 | $22.92 | 27300 |
| 2022-02-08 | 24.24 | $22.82 | 20700 |
| 2022-02-07 | 24.38 | $23.00 | 1500 |
| 2022-02-04 | 24.53 | $23.12 | 45900 |
| 2022-02-03 | 24.68 | $23.58 | 15500 |
| 2022-02-02 | 24.79 | $23.87 | 21900 |
| 2022-02-01 | 24.89 | $24.21 | 19500 |
| 2022-01-31 | 24.96 | $24.18 | 36900 |
| 2022-01-28 | 25.05 | $23.85 | 8900 |
| 2022-01-27 | 25.17 | $24.02 | 17000 |
| 2022-01-26 | 25.29 | $24.93 | 17900 |
| 2022-01-25 | 25.33 | $25.14 | 26000 |
| 2022-01-24 | 25.35 | $25.07 | 11900 |
| 2022-01-21 | 25.38 | $25.13 | 4200 |
| 2022-01-20 | 25.41 | $25.23 | 13500 |
| 2022-01-19 | 25.42 | $25.02 | 22500 |
| 2022-01-18 | 25.47 | $25.14 | 19200 |
| 2022-01-14 | 25.50 | $25.40 | 9500 |
| 2022-01-13 | 25.51 | $25.44 | 58400 |
| 2022-01-12 | 25.52 | $25.54 | 71900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.75
2026-07-24
Close Price
$15.91
Vol: 10800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.17
Average
16.93
Maximum
25.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.75 | $15.91 | 10800 |
| 2026-07-23 | 15.72 | $15.90 | 84200 |
| 2026-07-22 | 15.68 | $15.90 | 25400 |
| 2026-07-21 | 15.65 | $15.92 | 43423 |
| 2026-07-20 | 15.61 | $15.91 | 75900 |
| 2026-07-17 | 15.57 | $15.86 | 113200 |
| 2026-07-16 | 15.53 | $15.64 | 4300 |
| 2026-07-15 | 15.51 | $15.59 | 25700 |
| 2026-07-14 | 15.50 | $15.80 | 18700 |
| 2026-07-13 | 15.47 | $15.74 | 9200 |
| 2026-07-10 | 15.44 | $15.70 | 9219 |
| 2026-07-09 | 15.41 | $15.78 | 67300 |
| 2026-07-08 | 15.38 | $15.53 | 10500 |
| 2026-07-07 | 15.37 | $15.50 | 21600 |
| 2026-07-06 | 15.36 | $15.53 | 14822 |
| 2026-07-02 | 15.34 | $15.29 | 27400 |
| 2026-07-01 | 15.36 | $15.13 | 24500 |
| 2026-06-30 | 15.39 | $15.11 | 175900 |
| 2026-06-29 | 15.42 | $15.27 | 26904 |
| 2026-06-26 | 15.44 | $15.30 | 12700 |
| 2026-06-25 | 15.46 | $15.25 | 29300 |
| 2026-06-24 | 15.48 | $15.30 | 17900 |
| 2026-06-23 | 15.50 | $15.41 | 11800 |
| 2026-06-22 | 15.51 | $15.45 | 18600 |
| 2026-06-18 | 15.52 | $15.52 | 3500 |
| 2026-06-17 | 15.52 | $15.55 | 13200 |
| 2026-06-16 | 15.52 | $15.55 | 5705 |
| 2026-06-15 | 15.51 | $15.51 | 8623 |
| 2026-06-12 | 15.51 | $15.48 | 2000 |
| 2026-06-11 | 15.51 | $15.48 | 17600 |
| 2026-06-10 | 15.52 | $15.46 | 2100 |
| 2026-06-09 | 15.53 | $15.56 | 4100 |
| 2026-06-08 | 15.52 | $15.52 | 4100 |
| 2026-06-05 | 15.53 | $15.50 | 10400 |
| 2026-06-04 | 15.53 | $15.51 | 5400 |
| 2026-06-03 | 15.54 | $15.45 | 8000 |
| 2026-06-02 | 15.55 | $15.50 | 26100 |
| 2026-06-01 | 15.55 | $15.63 | 1900 |
| 2026-05-29 | 15.55 | $15.54 | 14400 |
| 2026-05-28 | 15.55 | $15.56 | 12600 |
| 2026-05-27 | 15.55 | $15.52 | 4220 |
| 2026-05-26 | 15.56 | $15.62 | 6200 |
| 2026-05-22 | 15.55 | $15.62 | 1100 |
| 2026-05-21 | 15.54 | $15.42 | 10300 |
| 2026-05-20 | 15.56 | $15.39 | 11200 |
| 2026-05-19 | 15.58 | $15.47 | 12200 |
| 2026-05-18 | 15.59 | $15.42 | 12000 |
| 2026-05-15 | 15.60 | $15.50 | 8600 |
| 2026-05-14 | 15.61 | $15.60 | 6100 |
| 2026-05-13 | 15.61 | $15.62 | 14700 |
| 2026-05-12 | 15.61 | $15.74 | 13400 |
| 2026-05-11 | 15.60 | $15.75 | 6800 |
| 2026-05-08 | 15.59 | $15.66 | 5700 |
| 2026-05-07 | 15.58 | $15.59 | 6800 |
| 2026-05-06 | 15.59 | $15.61 | 1400 |
| 2026-05-05 | 15.59 | $15.55 | 9400 |
| 2026-05-04 | 15.60 | $15.55 | 15500 |
| 2026-05-01 | 15.60 | $15.69 | 14500 |
| 2026-04-30 | 15.59 | $15.45 | 7900 |
| 2026-04-29 | 15.61 | $15.48 | 17600 |
| 2026-04-28 | 15.61 | $15.52 | 8600 |
| 2026-04-27 | 15.62 | $15.60 | 27900 |
| 2026-04-24 | 15.61 | $15.68 | 15600 |
| 2026-04-23 | 15.60 | $15.70 | 15800 |
| 2026-04-22 | 15.58 | $15.53 | 14200 |
| 2026-04-21 | 15.58 | $15.35 | 19200 |
| 2026-04-20 | 15.60 | $15.61 | 10910 |
| 2026-04-17 | 15.60 | $15.73 | 1800 |
| 2026-04-16 | 15.58 | $15.62 | 2600 |
| 2026-04-15 | 15.57 | $15.69 | 5400 |
| 2026-04-14 | 15.55 | $15.94 | 9600 |
| 2026-04-13 | 15.51 | $15.77 | 4009 |
| 2026-04-10 | 15.49 | $15.78 | 28400 |
| 2026-04-09 | 15.46 | $15.63 | 3200 |
| 2026-04-08 | 15.45 | $15.58 | 3500 |
| 2026-04-07 | 15.44 | $15.56 | 17700 |
| 2026-04-06 | 15.44 | $15.43 | 10000 |
| 2026-04-02 | 15.45 | $15.31 | 18100 |
| 2026-04-01 | 15.48 | $15.20 | 28000 |
| 2026-03-31 | 15.52 | $14.94 | 89700 |
| 2026-03-30 | 15.59 | $15.40 | 2600 |
| 2026-03-27 | 15.62 | $15.45 | 12800 |
| 2026-03-26 | 15.65 | $15.59 | 3300 |
| 2026-03-25 | 15.67 | $15.63 | 2000 |
| 2026-03-24 | 15.68 | $15.48 | 3145 |
| 2026-03-23 | 15.71 | $15.59 | 5700 |
| 2026-03-20 | 15.73 | $15.43 | 11400 |
| 2026-03-19 | 15.78 | $15.57 | 6921 |
| 2026-03-18 | 15.81 | $15.61 | 5000 |
| 2026-03-17 | 15.83 | $15.60 | 7700 |
| 2026-03-16 | 15.87 | $15.66 | 22800 |
| 2026-03-13 | 15.89 | $15.72 | 22200 |
| 2026-03-12 | 15.92 | $15.59 | 17000 |
| 2026-03-11 | 15.95 | $15.83 | 16300 |
| 2026-03-10 | 15.97 | $15.85 | 14442 |
| 2026-03-09 | 15.99 | $15.99 | 24800 |
| 2026-03-06 | 15.99 | $15.90 | 12200 |
| 2026-03-05 | 16.00 | $15.98 | 9700 |
| 2026-03-04 | 16.00 | $15.99 | 22000 |
| 2026-03-03 | 16.00 | $15.92 | 48400 |
| 2026-03-02 | 16.01 | $15.89 | 31700 |
| 2026-02-27 | 16.02 | $15.83 | 112700 |
| 2026-02-26 | 16.04 | $16.10 | 4600 |
| 2026-02-25 | 16.04 | $16.07 | 14900 |
| 2026-02-24 | 16.03 | $15.97 | 38800 |
| 2026-02-23 | 16.04 | $16.00 | 5400 |
| 2026-02-20 | 16.04 | $16.04 | 19800 |
| 2026-02-19 | 16.04 | $16.08 | 17400 |
| 2026-02-18 | 16.03 | $16.13 | 17200 |
| 2026-02-17 | 16.02 | $16.11 | 10800 |
| 2026-02-13 | 16.01 | $16.10 | 3500 |
| 2026-02-12 | 16.00 | $16.00 | 3000 |
| 2026-02-11 | 16.00 | $16.00 | 3900 |
| 2026-02-10 | 16.00 | $16.04 | 4700 |
| 2026-02-09 | 16.00 | $15.97 | 4200 |
| 2026-02-06 | 16.01 | $15.91 | 7100 |
| 2026-02-05 | 16.03 | $15.94 | 7800 |
| 2026-02-04 | 16.04 | $15.95 | 10100 |
| 2026-02-03 | 16.05 | $16.06 | 4900 |
| 2026-02-02 | 16.05 | $16.14 | 6800 |
| 2026-01-30 | 16.05 | $16.10 | 17600 |
| 2026-01-29 | 16.05 | $16.02 | 9000 |
| 2026-01-28 | 16.06 | $16.05 | 5500 |
| 2026-01-27 | 16.06 | $16.02 | 4300 |
| 2026-01-26 | 16.07 | $15.94 | 26600 |
| 2026-01-23 | 16.09 | $15.91 | 13500 |
| 2026-01-22 | 16.11 | $15.93 | 8900 |
| 2026-01-21 | 16.14 | $15.99 | 12100 |
| 2026-01-20 | 16.16 | $15.94 | 23000 |
| 2026-01-16 | 16.18 | $16.04 | 4000 |
| 2026-01-15 | 16.20 | $16.06 | 30300 |
| 2026-01-14 | 16.21 | $16.28 | 18400 |
| 2026-01-13 | 16.20 | $16.27 | 5200 |
| 2026-01-12 | 16.19 | $16.19 | 4800 |
| 2026-01-09 | 16.20 | $16.20 | 11900 |
| 2026-01-08 | 16.20 | $16.14 | 7000 |
| 2026-01-07 | 16.20 | $16.16 | 7100 |
| 2026-01-06 | 16.21 | $16.20 | 8100 |
| 2026-01-05 | 16.21 | $16.18 | 12700 |
| 2026-01-02 | 16.21 | $16.27 | 18100 |
| 2025-12-31 | 16.21 | $16.21 | 42800 |
| 2025-12-30 | 16.21 | $16.17 | 16400 |
| 2025-12-29 | 16.22 | $16.09 | 20700 |
| 2025-12-26 | 16.23 | $16.19 | 15400 |
| 2025-12-24 | 16.23 | $16.26 | 4600 |
| 2025-12-23 | 16.23 | $16.29 | 21200 |
| 2025-12-22 | 16.23 | $16.34 | 30200 |
| 2025-12-19 | 16.22 | $16.19 | 12400 |
| 2025-12-18 | 16.22 | $16.16 | 21600 |
| 2025-12-17 | 16.23 | $16.12 | 18800 |
| 2025-12-16 | 16.24 | $16.21 | 8100 |
| 2025-12-15 | 16.24 | $16.15 | 6100 |
| 2025-12-12 | 16.25 | $16.16 | 19500 |
| 2025-12-11 | 16.26 | $16.34 | 21600 |
| 2025-12-10 | 16.26 | $16.30 | 6900 |
| 2025-12-09 | 16.26 | $16.27 | 20200 |
| 2025-12-08 | 16.26 | $16.27 | 2300 |
| 2025-12-05 | 16.27 | $16.22 | 9100 |
| 2025-12-04 | 16.27 | $16.24 | 6500 |
| 2025-12-03 | 16.28 | $16.32 | 7800 |
| 2025-12-02 | 16.28 | $16.26 | 5400 |
| 2025-12-01 | 16.28 | $16.15 | 11700 |
| 2025-11-28 | 16.29 | $16.12 | 24600 |
| 2025-11-26 | 16.31 | $16.45 | 9000 |
| 2025-11-25 | 16.30 | $16.26 | 13000 |
| 2025-11-24 | 16.31 | $16.26 | 3700 |
| 2025-11-21 | 16.31 | $16.18 | 9000 |
| 2025-11-20 | 16.33 | $16.08 | 15200 |
| 2025-11-19 | 16.36 | $16.26 | 4400 |
| 2025-11-18 | 16.38 | $16.27 | 3900 |
| 2025-11-17 | 16.40 | $16.28 | 13800 |
| 2025-11-14 | 16.41 | $16.45 | 17400 |
| 2025-11-13 | 16.41 | $16.46 | 12500 |
| 2025-11-12 | 16.41 | $16.45 | 5500 |
| 2025-11-11 | 16.41 | $16.68 | 9300 |
| 2025-11-10 | 16.39 | $16.54 | 8300 |
| 2025-11-07 | 16.38 | $16.36 | 16800 |
| 2025-11-06 | 16.39 | $16.08 | 17500 |
| 2025-11-05 | 16.42 | $16.19 | 9900 |
| 2025-11-04 | 16.45 | $16.14 | 20900 |
| 2025-11-03 | 16.49 | $16.13 | 19200 |
| 2025-10-31 | 16.53 | $16.21 | 67000 |
| 2025-10-30 | 16.56 | $16.46 | 8900 |
| 2025-10-29 | 16.58 | $16.52 | 9900 |
| 2025-10-28 | 16.58 | $16.65 | 8400 |
| 2025-10-27 | 16.58 | $16.70 | 11100 |
| 2025-10-24 | 16.56 | $16.67 | 12700 |
| 2025-10-23 | 16.55 | $16.61 | 14800 |
| 2025-10-22 | 16.55 | $16.64 | 17100 |
| 2025-10-21 | 16.54 | $16.66 | 5500 |
| 2025-10-20 | 16.54 | $16.55 | 11100 |
| 2025-10-17 | 16.55 | $16.27 | 14400 |
| 2025-10-16 | 16.59 | $16.50 | 8800 |
| 2025-10-15 | 16.61 | $16.53 | 20800 |
| 2025-10-14 | 16.63 | $16.53 | 5600 |
| 2025-10-13 | 16.66 | $16.38 | 2000 |
| 2025-10-10 | 16.70 | $16.29 | 19600 |
| 2025-10-09 | 16.76 | $16.53 | 13800 |
| 2025-10-08 | 16.80 | $16.72 | 12300 |
| 2025-10-07 | 16.83 | $16.80 | 5100 |
| 2025-10-06 | 16.85 | $16.77 | 8900 |
| 2025-10-03 | 16.87 | $16.69 | 4700 |
| 2025-10-02 | 16.91 | $16.70 | 7100 |
| 2025-10-01 | 16.95 | $16.67 | 19700 |
| 2025-09-30 | 16.99 | $16.35 | 28700 |
| 2025-09-29 | 17.06 | $16.57 | 17200 |
| 2025-09-26 | 17.12 | $16.65 | 17300 |
| 2025-09-25 | 17.17 | $16.68 | 16000 |
| 2025-09-24 | 17.21 | $16.90 | 5700 |
| 2025-09-23 | 17.24 | $16.98 | 23700 |
| 2025-09-22 | 17.26 | $17.21 | 3200 |
| 2025-09-19 | 17.25 | $17.20 | 15300 |
| 2025-09-18 | 17.25 | $17.36 | 9900 |
| 2025-09-17 | 17.23 | $17.38 | 16800 |
| 2025-09-16 | 17.21 | $17.30 | 23700 |
| 2025-09-15 | 17.19 | $17.41 | 4600 |
| 2025-09-12 | 17.15 | $17.39 | 5800 |
| 2025-09-11 | 17.12 | $17.43 | 10800 |
| 2025-09-10 | 17.08 | $17.32 | 6700 |
| 2025-09-09 | 17.05 | $17.24 | 9300 |
| 2025-09-08 | 17.03 | $17.40 | 5800 |
| 2025-09-05 | 16.98 | $17.25 | 16100 |
| 2025-09-04 | 16.95 | $17.12 | 7500 |
| 2025-09-03 | 16.93 | $16.99 | 19400 |
| 2025-09-02 | 16.91 | $16.83 | 13400 |
| 2025-08-29 | 16.91 | $16.69 | 70500 |
| 2025-08-28 | 16.93 | $17.02 | 3100 |
| 2025-08-27 | 16.91 | $17.03 | 13700 |
| 2025-08-26 | 16.88 | $16.98 | 18500 |
| 2025-08-25 | 16.86 | $17.07 | 8500 |
| 2025-08-22 | 16.83 | $17.12 | 6000 |
| 2025-08-21 | 16.79 | $16.88 | 4300 |
| 2025-08-20 | 16.76 | $16.90 | 12500 |
| 2025-08-19 | 16.73 | $17.10 | 7100 |
| 2025-08-18 | 16.68 | $16.76 | 15300 |
| 2025-08-15 | 16.65 | $16.85 | 8700 |
| 2025-08-14 | 16.62 | $16.82 | 16500 |
| 2025-08-13 | 16.58 | $17.08 | 9100 |
| 2025-08-12 | 16.51 | $16.90 | 15600 |
| 2025-08-11 | 16.45 | $16.73 | 4700 |
| 2025-08-08 | 16.41 | $16.60 | 4900 |
| 2025-08-07 | 16.37 | $16.54 | 6100 |
| 2025-08-06 | 16.35 | $16.59 | 3200 |
| 2025-08-05 | 16.31 | $16.63 | 5600 |
| 2025-08-04 | 16.28 | $16.62 | 7500 |
| 2025-08-01 | 16.24 | $16.47 | 6000 |
| 2025-07-31 | 16.21 | $16.59 | 48200 |
| 2025-07-30 | 16.18 | $16.50 | 12500 |
| 2025-07-29 | 16.14 | $16.43 | 5300 |
| 2025-07-28 | 16.12 | $16.27 | 6800 |
| 2025-07-25 | 16.11 | $16.18 | 22600 |
| 2025-07-24 | 16.11 | $16.09 | 6100 |
| 2025-07-23 | 16.12 | $16.03 | 23500 |
| 2025-07-22 | 16.13 | $15.98 | 7000 |
| 2025-07-21 | 16.15 | $15.92 | 13500 |
| 2025-07-18 | 16.17 | $16.12 | 13200 |
| 2025-07-17 | 16.17 | $15.89 | 10300 |
| 2025-07-16 | 16.19 | $15.81 | 16500 |
| 2025-07-15 | 16.21 | $15.88 | 20400 |
| 2025-07-14 | 16.22 | $16.23 | 14900 |
| 2025-07-11 | 16.20 | $16.42 | 5600 |
| 2025-07-10 | 16.15 | $16.51 | 40500 |
| 2025-07-09 | 16.09 | $16.31 | 22100 |
| 2025-07-08 | 16.04 | $16.33 | 14100 |
| 2025-07-07 | 15.98 | $16.35 | 30600 |
| 2025-07-03 | 15.91 | $16.39 | 10100 |
| 2025-07-02 | 15.84 | $16.31 | 12600 |
| 2025-07-01 | 15.77 | $16.21 | 16300 |
| 2025-06-30 | 15.70 | $16.17 | 63300 |
| 2025-06-27 | 15.62 | $16.33 | 25800 |
| 2025-06-26 | 15.53 | $16.33 | 31200 |
| 2025-06-25 | 15.43 | $16.14 | 47900 |
| 2025-06-24 | 15.34 | $15.94 | 91700 |
| 2025-06-23 | 15.27 | $15.56 | 40000 |
| 2025-06-20 | 15.23 | $15.49 | 5400 |
| 2025-06-18 | 15.20 | $15.47 | 16900 |
| 2025-06-17 | 15.16 | $15.25 | 16300 |
| 2025-06-16 | 15.15 | $15.22 | 11800 |
| 2025-06-13 | 15.13 | $15.32 | 17100 |
| 2025-06-12 | 15.11 | $15.30 | 6800 |
| 2025-06-11 | 15.09 | $15.25 | 10600 |
| 2025-06-10 | 15.07 | $15.24 | 17500 |
| 2025-06-09 | 15.05 | $15.13 | 13100 |
| 2025-06-06 | 15.04 | $15.18 | 5200 |
| 2025-06-05 | 15.03 | $15.22 | 11000 |
| 2025-06-04 | 15.02 | $15.21 | 15900 |
| 2025-06-03 | 15.01 | $14.94 | 18600 |
| 2025-06-02 | 15.02 | $14.89 | 27900 |
| 2025-05-30 | 15.04 | $14.80 | 83100 |
| 2025-05-29 | 15.07 | $15.04 | 11700 |
| 2025-05-28 | 15.08 | $15.00 | 11500 |
| 2025-05-27 | 15.09 | $15.04 | 18200 |
| 2025-05-23 | 15.10 | $14.99 | 11200 |
| 2025-05-22 | 15.12 | $14.92 | 6500 |
| 2025-05-21 | 15.14 | $14.95 | 9000 |
| 2025-05-20 | 15.16 | $15.13 | 6200 |
| 2025-05-19 | 15.17 | $15.20 | 17300 |
| 2025-05-16 | 15.16 | $15.14 | 30300 |
| 2025-05-15 | 15.16 | $14.87 | 84000 |
| 2025-05-14 | 15.19 | $14.91 | 37900 |
| 2025-05-13 | 15.21 | $15.15 | 35600 |
| 2025-05-12 | 15.20 | $15.24 | 9600 |
| 2025-05-09 | 15.19 | $15.23 | 5000 |
| 2025-05-08 | 15.17 | $15.36 | 10800 |
| 2025-05-07 | 15.14 | $15.51 | 6000 |
| 2025-05-06 | 15.10 | $15.46 | 28700 |
| 2025-05-05 | 15.05 | $15.15 | 37100 |
| 2025-05-02 | 15.03 | $15.06 | 26100 |
| 2025-05-01 | 15.03 | $15.02 | 20900 |
| 2025-04-30 | 15.03 | $15.07 | 19800 |
| 2025-04-29 | 15.03 | $15.20 | 13700 |
| 2025-04-28 | 15.03 | $15.23 | 12400 |
| 2025-04-25 | 15.02 | $15.31 | 10500 |
| 2025-04-24 | 15.01 | $15.36 | 20400 |
| 2025-04-23 | 15.00 | $15.03 | 17700 |
| 2025-04-22 | 15.03 | $14.86 | 5000 |
| 2025-04-21 | 15.09 | $14.81 | 9400 |
| 2025-04-17 | 15.15 | $14.91 | 19800 |
| 2025-04-16 | 15.22 | $14.81 | 26400 |
| 2025-04-15 | 15.31 | $14.74 | 24100 |
| 2025-04-14 | 15.40 | $14.91 | 27100 |
| 2025-04-11 | 15.50 | $14.62 | 31800 |
| 2025-04-10 | 15.63 | $14.79 | 34600 |
| 2025-04-09 | 15.75 | $15.11 | 62300 |
| 2025-04-08 | 15.84 | $14.78 | 27400 |
| 2025-04-07 | 15.98 | $14.81 | 38400 |
| 2025-04-04 | 16.12 | $15.20 | 48100 |
| 2025-04-03 | 16.23 | $15.66 | 16600 |
| 2025-04-02 | 16.30 | $15.86 | 11600 |
| 2025-04-01 | 16.35 | $15.77 | 17000 |
| 2025-03-31 | 16.42 | $15.81 | 46100 |
| 2025-03-28 | 16.48 | $16.20 | 8100 |
| 2025-03-27 | 16.52 | $16.28 | 8400 |
| 2025-03-26 | 16.55 | $16.33 | 10600 |
| 2025-03-25 | 16.57 | $16.61 | 3700 |
| 2025-03-24 | 16.57 | $16.65 | 5700 |
| 2025-03-21 | 16.56 | $16.56 | 5600 |
| 2025-03-20 | 16.56 | $16.55 | 2700 |
| 2025-03-19 | 16.57 | $16.62 | 9000 |
| 2025-03-18 | 16.57 | $16.64 | 1100 |
| 2025-03-17 | 16.56 | $16.66 | 7800 |
| 2025-03-14 | 16.56 | $16.50 | 2900 |
| 2025-03-13 | 16.57 | $16.60 | 6200 |
| 2025-03-12 | 16.57 | $16.41 | 6000 |
| 2025-03-11 | 16.59 | $16.34 | 11400 |
| 2025-03-10 | 16.61 | $16.37 | 2700 |
| 2025-03-07 | 16.64 | $16.50 | 3400 |
| 2025-03-06 | 16.65 | $16.49 | 7800 |
| 2025-03-05 | 16.67 | $16.60 | 9000 |
| 2025-03-04 | 16.67 | $16.63 | 14200 |
| 2025-03-03 | 16.67 | $16.90 | 9300 |
| 2025-02-28 | 16.64 | $16.68 | 13000 |
| 2025-02-27 | 16.63 | $16.79 | 18600 |
| 2025-02-26 | 16.61 | $16.61 | 10100 |
| 2025-02-25 | 16.62 | $16.66 | 23200 |
| 2025-02-24 | 16.62 | $16.58 | 13400 |
| 2025-02-21 | 16.63 | $16.60 | 7000 |
| 2025-02-20 | 16.64 | $16.63 | 11700 |
| 2025-02-19 | 16.64 | $16.69 | 7200 |
| 2025-02-18 | 16.65 | $16.74 | 4200 |
| 2025-02-14 | 16.65 | $16.74 | 4000 |
| 2025-02-13 | 16.65 | $16.70 | 11900 |
| 2025-02-12 | 16.65 | $16.38 | 4900 |
| 2025-02-11 | 16.68 | $16.46 | 4300 |
| 2025-02-10 | 16.71 | $16.65 | 1700 |
| 2025-02-07 | 16.72 | $16.65 | 8700 |
| 2025-02-06 | 16.72 | $16.64 | 9200 |
| 2025-02-05 | 16.73 | $16.55 | 13500 |
| 2025-02-04 | 16.75 | $16.40 | 10700 |
| 2025-02-03 | 16.79 | $16.34 | 48000 |
| 2025-01-31 | 16.83 | $16.30 | 175300 |
| 2025-01-30 | 16.88 | $17.02 | 7700 |
| 2025-01-29 | 16.86 | $16.96 | 3900 |
| 2025-01-28 | 16.84 | $17.09 | 2800 |
| 2025-01-27 | 16.81 | $17.05 | 9300 |
| 2025-01-24 | 16.77 | $16.98 | 12200 |
| 2025-01-23 | 16.74 | $16.94 | 9900 |
| 2025-01-22 | 16.72 | $17.00 | 10100 |
| 2025-01-21 | 16.68 | $17.02 | 10700 |
| 2025-01-17 | 16.65 | $16.69 | 3400 |
| 2025-01-16 | 16.64 | $16.91 | 24200 |
| 2025-01-15 | 16.61 | $16.71 | 11800 |
| 2025-01-14 | 16.61 | $16.58 | 18600 |
| 2025-01-13 | 16.61 | $16.20 | 11400 |
| 2025-01-10 | 16.65 | $16.27 | 6800 |
| 2025-01-08 | 16.70 | $16.64 | 10900 |
| 2025-01-07 | 16.71 | $16.85 | 15600 |
| 2025-01-06 | 16.70 | $17.13 | 19200 |
| 2025-01-03 | 16.66 | $17.03 | 7800 |
| 2025-01-02 | 16.64 | $16.79 | 13100 |
| 2024-12-31 | 16.64 | $16.66 | 52400 |
| 2024-12-30 | 16.66 | $16.32 | 32900 |
| 2024-12-27 | 16.71 | $16.33 | 32600 |
| 2024-12-26 | 16.77 | $16.45 | 18600 |
| 2024-12-24 | 16.82 | $16.43 | 34400 |
| 2024-12-23 | 16.87 | $16.60 | 35500 |
| 2024-12-20 | 16.92 | $16.74 | 14200 |
| 2024-12-19 | 16.96 | $16.60 | 23900 |
| 2024-12-18 | 17.01 | $16.63 | 41400 |
| 2024-12-17 | 17.06 | $16.69 | 40600 |
| 2024-12-16 | 17.12 | $16.83 | 30000 |
| 2024-12-13 | 17.16 | $16.63 | 21100 |
| 2024-12-12 | 17.23 | $16.75 | 23600 |
| 2024-12-11 | 17.29 | $17.00 | 22500 |
| 2024-12-10 | 17.33 | $17.08 | 12400 |
| 2024-12-09 | 17.37 | $17.14 | 18300 |
| 2024-12-06 | 17.40 | $17.36 | 12400 |
| 2024-12-05 | 17.43 | $17.42 | 7600 |
| 2024-12-04 | 17.44 | $17.25 | 24300 |
| 2024-12-03 | 17.48 | $17.11 | 15900 |
| 2024-12-02 | 17.54 | $17.16 | 17500 |
| 2024-11-29 | 17.60 | $17.27 | 89000 |
| 2024-11-27 | 17.65 | $17.42 | 4300 |
| 2024-11-26 | 17.69 | $17.38 | 37300 |
| 2024-11-25 | 17.73 | $17.60 | 13500 |
| 2024-11-22 | 17.76 | $17.57 | 26100 |
| 2024-11-21 | 17.79 | $17.59 | 13000 |
| 2024-11-20 | 17.82 | $17.40 | 4700 |
| 2024-11-19 | 17.87 | $17.50 | 19100 |
| 2024-11-18 | 17.91 | $17.51 | 7300 |
| 2024-11-15 | 17.95 | $17.50 | 42000 |
| 2024-11-14 | 18.00 | $17.70 | 9900 |
| 2024-11-13 | 18.03 | $17.68 | 28300 |
| 2024-11-12 | 18.07 | $17.75 | 25300 |
| 2024-11-11 | 18.11 | $18.13 | 5800 |
| 2024-11-08 | 18.11 | $18.62 | 13100 |
| 2024-11-07 | 18.07 | $18.13 | 3200 |
| 2024-11-06 | 18.08 | $18.00 | 11800 |
| 2024-11-05 | 18.10 | $18.33 | 13700 |
| 2024-11-04 | 18.09 | $18.13 | 8900 |
| 2024-11-01 | 18.11 | $17.85 | 8700 |
| 2024-10-31 | 18.16 | $18.19 | 18600 |
| 2024-10-30 | 18.18 | $18.00 | 12300 |
| 2024-10-29 | 18.22 | $17.84 | 4800 |
| 2024-10-28 | 18.28 | $17.88 | 7500 |
| 2024-10-25 | 18.34 | $17.91 | 15000 |
| 2024-10-24 | 18.41 | $17.88 | 4700 |
| 2024-10-23 | 18.47 | $17.76 | 13000 |
| 2024-10-22 | 18.56 | $18.07 | 2700 |
| 2024-10-21 | 18.62 | $18.15 | 8300 |
| 2024-10-18 | 18.68 | $18.44 | 5000 |
| 2024-10-17 | 18.72 | $18.25 | 25400 |
| 2024-10-16 | 18.77 | $18.59 | 5300 |
| 2024-10-15 | 18.80 | $18.53 | 11800 |
| 2024-10-14 | 18.83 | $18.54 | 16600 |
| 2024-10-11 | 18.86 | $18.85 | 8600 |
| 2024-10-10 | 18.87 | $18.86 | 3900 |
| 2024-10-09 | 18.87 | $18.83 | 4400 |
| 2024-10-08 | 18.87 | $18.87 | 2600 |
| 2024-10-07 | 18.86 | $18.66 | 9300 |
| 2024-10-04 | 18.87 | $18.96 | 8700 |
| 2024-10-03 | 18.85 | $19.06 | 7000 |
| 2024-10-02 | 18.81 | $18.98 | 6500 |
| 2024-10-01 | 18.78 | $18.83 | 5800 |
| 2024-09-30 | 18.75 | $18.39 | 25200 |
| 2024-09-27 | 18.76 | $18.62 | 18100 |
| 2024-09-26 | 18.74 | $18.70 | 8000 |
| 2024-09-25 | 18.72 | $19.18 | 6800 |
| 2024-09-24 | 18.64 | $19.12 | 4500 |
| 2024-09-23 | 18.56 | $19.15 | 14900 |
| 2024-09-20 | 18.47 | $19.16 | 9400 |
| 2024-09-19 | 18.38 | $18.98 | 8400 |
| 2024-09-18 | 18.30 | $19.02 | 6100 |
| 2024-09-17 | 18.20 | $18.78 | 12700 |
| 2024-09-16 | 18.13 | $18.69 | 4500 |
| 2024-09-13 | 18.06 | $18.59 | 5200 |
| 2024-09-12 | 17.99 | $18.53 | 12700 |
| 2024-09-11 | 17.92 | $18.47 | 5300 |
| 2024-09-10 | 17.85 | $18.36 | 12300 |
| 2024-09-09 | 17.79 | $18.20 | 4000 |
| 2024-09-06 | 17.73 | $17.75 | 4600 |
| 2024-09-05 | 17.71 | $17.88 | 9800 |
| 2024-09-04 | 17.67 | $17.69 | 4100 |
| 2024-09-03 | 17.65 | $17.43 | 8200 |
| 2024-08-30 | 17.65 | $17.38 | 32200 |
| 2024-08-29 | 17.65 | $18.01 | 5600 |
| 2024-08-28 | 17.58 | $17.98 | 5200 |
| 2024-08-27 | 17.52 | $18.00 | 9900 |
| 2024-08-26 | 17.44 | $17.95 | 5100 |
| 2024-08-23 | 17.36 | $17.89 | 3300 |
| 2024-08-22 | 17.28 | $17.80 | 5000 |
| 2024-08-21 | 17.21 | $17.89 | 9400 |
| 2024-08-20 | 17.12 | $17.75 | 2800 |
| 2024-08-19 | 17.04 | $17.67 | 4100 |
| 2024-08-16 | 16.96 | $17.64 | 9900 |
| 2024-08-15 | 16.88 | $17.34 | 3000 |
| 2024-08-14 | 16.83 | $17.31 | 12900 |
| 2024-08-13 | 16.78 | $17.01 | 7900 |
| 2024-08-12 | 16.76 | $16.70 | 4900 |
| 2024-08-09 | 16.77 | $16.84 | 6700 |
| 2024-08-08 | 16.77 | $16.78 | 9600 |
| 2024-08-07 | 16.77 | $16.87 | 3700 |
| 2024-08-06 | 16.77 | $16.72 | 9700 |
| 2024-08-05 | 16.77 | $16.60 | 7700 |
| 2024-08-02 | 16.79 | $16.90 | 9000 |
| 2024-08-01 | 16.79 | $16.90 | 9400 |
| 2024-07-31 | 16.78 | $16.59 | 36500 |
| 2024-07-30 | 16.80 | $16.71 | 5100 |
| 2024-07-29 | 16.81 | $16.63 | 3500 |
| 2024-07-26 | 16.83 | $16.77 | 2400 |
| 2024-07-25 | 16.83 | $16.70 | 8800 |
| 2024-07-24 | 16.84 | $16.54 | 12500 |
| 2024-07-23 | 16.86 | $16.83 | 4400 |
| 2024-07-22 | 16.86 | $16.90 | 6500 |
| 2024-07-19 | 16.84 | $16.87 | 11100 |
| 2024-07-18 | 16.83 | $16.83 | 7600 |
| 2024-07-17 | 16.82 | $17.03 | 3500 |
| 2024-07-16 | 16.79 | $16.97 | 2600 |
| 2024-07-15 | 16.76 | $16.94 | 5100 |
| 2024-07-12 | 16.74 | $17.25 | 5700 |
| 2024-07-11 | 16.68 | $16.98 | 12000 |
| 2024-07-10 | 16.64 | $16.60 | 29000 |
| 2024-07-09 | 16.63 | $16.51 | 16800 |
| 2024-07-08 | 16.64 | $16.94 | 9300 |
| 2024-07-05 | 16.60 | $17.04 | 11000 |
| 2024-07-03 | 16.55 | $16.85 | 5300 |
| 2024-07-02 | 16.51 | $16.66 | 15800 |
| 2024-07-01 | 16.49 | $16.59 | 31700 |
| 2024-06-28 | 16.48 | $16.41 | 253900 |
| 2024-06-27 | 16.48 | $16.27 | 54800 |
| 2024-06-26 | 16.50 | $16.44 | 29400 |
| 2024-06-25 | 16.50 | $16.61 | 20200 |
| 2024-06-24 | 16.48 | $16.71 | 16900 |
| 2024-06-21 | 16.45 | $16.73 | 19000 |
| 2024-06-20 | 16.42 | $16.42 | 15800 |
| 2024-06-18 | 16.42 | $16.75 | 12300 |
| 2024-06-17 | 16.39 | $16.50 | 25700 |
| 2024-06-14 | 16.39 | $16.38 | 15300 |
| 2024-06-13 | 16.40 | $16.45 | 36900 |
| 2024-06-12 | 16.40 | $16.43 | 46200 |
| 2024-06-11 | 16.41 | $16.32 | 22400 |
| 2024-06-10 | 16.44 | $16.30 | 12900 |
| 2024-06-07 | 16.46 | $16.34 | 24100 |
| 2024-06-06 | 16.49 | $16.21 | 27900 |
| 2024-06-05 | 16.53 | $16.44 | 28800 |
| 2024-06-04 | 16.55 | $16.34 | 17500 |
| 2024-06-03 | 16.58 | $16.42 | 11800 |
| 2024-05-31 | 16.61 | $16.58 | 24100 |
| 2024-05-30 | 16.62 | $16.30 | 16200 |
| 2024-05-29 | 16.65 | $16.11 | 7600 |
| 2024-05-28 | 16.71 | $16.30 | 25100 |
| 2024-05-24 | 16.75 | $16.51 | 8000 |
| 2024-05-23 | 16.76 | $16.38 | 13700 |
| 2024-05-22 | 16.79 | $16.72 | 5000 |
| 2024-05-21 | 16.79 | $16.89 | 5400 |
| 2024-05-20 | 16.77 | $16.78 | 5000 |
| 2024-05-17 | 16.75 | $16.97 | 10000 |
| 2024-05-16 | 16.72 | $16.91 | 7300 |
| 2024-05-15 | 16.68 | $17.10 | 11600 |
| 2024-05-14 | 16.63 | $16.80 | 5800 |
| 2024-05-13 | 16.60 | $17.02 | 12100 |
| 2024-05-10 | 16.55 | $16.59 | 5600 |
| 2024-05-09 | 16.53 | $16.66 | 6900 |
| 2024-05-08 | 16.51 | $16.65 | 9800 |
| 2024-05-07 | 16.50 | $16.84 | 17000 |
| 2024-05-06 | 16.46 | $16.99 | 13200 |
| 2024-05-03 | 16.42 | $16.80 | 19200 |
| 2024-05-02 | 16.39 | $16.44 | 11300 |
| 2024-05-01 | 16.40 | $16.28 | 10000 |
| 2024-04-30 | 16.43 | $16.15 | 29700 |
| 2024-04-29 | 16.48 | $16.50 | 6500 |
| 2024-04-26 | 16.49 | $16.28 | 10600 |
| 2024-04-25 | 16.54 | $16.46 | 9400 |
| 2024-04-24 | 16.57 | $16.51 | 4700 |
| 2024-04-23 | 16.59 | $16.55 | 21300 |
| 2024-04-22 | 16.62 | $16.26 | 8500 |
| 2024-04-19 | 16.69 | $16.16 | 3200 |
| 2024-04-18 | 16.77 | $16.09 | 11300 |
| 2024-04-17 | 16.87 | $16.30 | 8500 |
| 2024-04-16 | 16.96 | $16.30 | 11600 |
| 2024-04-15 | 17.05 | $16.24 | 25800 |
| 2024-04-12 | 17.15 | $16.70 | 9900 |
| 2024-04-11 | 17.22 | $16.76 | 19300 |
| 2024-04-10 | 17.28 | $16.93 | 20100 |
| 2024-04-09 | 17.32 | $17.03 | 13700 |
| 2024-04-08 | 17.36 | $17.18 | 9800 |
| 2024-04-05 | 17.39 | $17.20 | 13300 |
| 2024-04-04 | 17.42 | $17.21 | 31800 |
| 2024-04-03 | 17.44 | $17.08 | 22500 |
| 2024-04-02 | 17.48 | $17.05 | 19100 |
| 2024-04-01 | 17.51 | $17.14 | 24200 |
| 2024-03-28 | 17.54 | $17.26 | 65000 |
| 2024-03-27 | 17.56 | $17.45 | 25900 |
| 2024-03-26 | 17.56 | $17.43 | 25500 |
| 2024-03-25 | 17.55 | $17.60 | 17300 |
| 2024-03-22 | 17.53 | $17.80 | 30000 |
| 2024-03-21 | 17.48 | $18.00 | 66500 |
| 2024-03-20 | 17.41 | $17.95 | 13000 |
| 2024-03-19 | 17.33 | $17.84 | 21600 |
| 2024-03-18 | 17.26 | $17.48 | 16200 |
| 2024-03-15 | 17.22 | $17.39 | 9500 |
| 2024-03-14 | 17.19 | $17.37 | 14200 |
| 2024-03-13 | 17.15 | $17.50 | 18200 |
| 2024-03-12 | 17.09 | $17.46 | 9800 |
| 2024-03-11 | 17.04 | $17.46 | 6700 |
| 2024-03-08 | 16.97 | $17.49 | 7000 |
| 2024-03-07 | 16.91 | $17.43 | 12100 |
| 2024-03-06 | 16.84 | $17.15 | 16600 |
| 2024-03-05 | 16.80 | $16.97 | 10600 |
| 2024-03-04 | 16.78 | $16.80 | 9900 |
| 2024-03-01 | 16.76 | $16.99 | 11500 |
| 2024-02-29 | 16.73 | $17.33 | 52600 |
| 2024-02-28 | 16.67 | $16.90 | 23300 |
| 2024-02-27 | 16.63 | $16.81 | 17700 |
| 2024-02-26 | 16.61 | $16.83 | 15600 |
| 2024-02-23 | 16.58 | $16.78 | 18300 |
| 2024-02-22 | 16.56 | $16.59 | 3900 |
| 2024-02-21 | 16.56 | $16.61 | 3600 |
| 2024-02-20 | 16.55 | $16.68 | 9900 |
| 2024-02-16 | 16.53 | $16.69 | 6800 |
| 2024-02-15 | 16.50 | $16.60 | 2700 |
| 2024-02-14 | 16.48 | $16.45 | 7400 |
| 2024-02-13 | 16.48 | $16.19 | 12600 |
| 2024-02-12 | 16.49 | $16.45 | 11700 |
| 2024-02-09 | 16.48 | $16.51 | 8700 |
| 2024-02-08 | 16.46 | $16.83 | 10500 |
| 2024-02-07 | 16.41 | $16.86 | 11800 |
| 2024-02-06 | 16.36 | $16.60 | 3400 |
| 2024-02-05 | 16.32 | $16.46 | 5600 |
| 2024-02-02 | 16.30 | $16.55 | 2900 |
| 2024-02-01 | 16.27 | $16.64 | 11800 |
| 2024-01-31 | 16.23 | $16.15 | 33200 |
| 2024-01-30 | 16.24 | $16.31 | 30800 |
| 2024-01-29 | 16.23 | $16.47 | 15300 |
| 2024-01-26 | 16.20 | $16.58 | 9100 |
| 2024-01-25 | 16.16 | $16.63 | 15000 |
| 2024-01-24 | 16.11 | $16.37 | 8500 |
| 2024-01-23 | 16.09 | $16.18 | 16500 |
| 2024-01-22 | 16.08 | $16.22 | 20700 |
| 2024-01-19 | 16.08 | $15.75 | 15700 |
| 2024-01-18 | 16.11 | $15.62 | 86500 |
| 2024-01-17 | 16.17 | $15.79 | 30400 |
| 2024-01-16 | 16.20 | $16.06 | 36100 |
| 2024-01-12 | 16.22 | $16.20 | 800 |
| 2024-01-11 | 16.22 | $16.12 | 5800 |
| 2024-01-10 | 16.22 | $16.32 | 13400 |
| 2024-01-09 | 16.20 | $16.37 | 6100 |
| 2024-01-08 | 16.17 | $16.17 | 12800 |
| 2024-01-05 | 16.16 | $16.20 | 10300 |
| 2024-01-04 | 16.15 | $16.34 | 7100 |
| 2024-01-03 | 16.12 | $16.41 | 12200 |
| 2024-01-02 | 16.08 | $16.26 | 6000 |
| 2023-12-29 | 16.05 | $16.20 | 36200 |
| 2023-12-28 | 16.02 | $16.06 | 52300 |
| 2023-12-27 | 16.00 | $15.93 | 40100 |
| 2023-12-26 | 15.99 | $15.95 | 20100 |
| 2023-12-22 | 15.97 | $16.28 | 12200 |
| 2023-12-21 | 15.91 | $16.32 | 24700 |
| 2023-12-20 | 15.83 | $16.38 | 16600 |
| 2023-12-19 | 15.75 | $16.09 | 20800 |
| 2023-12-18 | 15.68 | $16.06 | 11200 |
| 2023-12-15 | 15.62 | $16.06 | 10600 |
| 2023-12-14 | 15.55 | $16.14 | 53700 |
| 2023-12-13 | 15.47 | $15.87 | 22300 |
| 2023-12-12 | 15.41 | $15.64 | 27100 |
| 2023-12-11 | 15.37 | $15.69 | 32500 |
| 2023-12-08 | 15.32 | $15.78 | 8800 |
| 2023-12-07 | 15.25 | $15.90 | 34700 |
| 2023-12-06 | 15.16 | $15.75 | 9900 |
| 2023-12-05 | 15.09 | $15.76 | 29700 |
| 2023-12-04 | 15.00 | $15.59 | 21200 |
| 2023-12-01 | 14.93 | $15.54 | 16300 |
| 2023-11-30 | 14.87 | $15.57 | 62400 |
| 2023-11-29 | 14.79 | $14.76 | 20900 |
| 2023-11-28 | 14.80 | $14.65 | 15500 |
| 2023-11-27 | 14.80 | $14.62 | 17400 |
| 2023-11-24 | 14.81 | $14.58 | 4700 |
| 2023-11-22 | 14.82 | $14.59 | 23900 |
| 2023-11-21 | 14.83 | $14.73 | 13900 |
| 2023-11-20 | 14.82 | $15.31 | 7400 |
| 2023-11-17 | 14.75 | $15.25 | 13800 |
| 2023-11-16 | 14.68 | $15.10 | 7100 |
| 2023-11-15 | 14.62 | $14.99 | 15400 |
| 2023-11-14 | 14.56 | $15.12 | 11900 |
| 2023-11-13 | 14.49 | $14.62 | 2700 |
| 2023-11-10 | 14.46 | $14.48 | 16200 |
| 2023-11-09 | 14.45 | $14.29 | 6400 |
| 2023-11-08 | 14.45 | $14.68 | 12500 |
| 2023-11-07 | 14.42 | $14.78 | 8600 |
| 2023-11-06 | 14.38 | $14.77 | 13000 |
| 2023-11-03 | 14.34 | $14.96 | 24300 |
| 2023-11-02 | 14.27 | $15.00 | 7100 |
| 2023-11-01 | 14.20 | $14.58 | 15500 |
| 2023-10-31 | 14.17 | $14.28 | 26000 |
| 2023-10-30 | 14.17 | $14.00 | 14500 |
| 2023-10-27 | 14.19 | $14.00 | 26700 |
| 2023-10-26 | 14.22 | $14.22 | 14400 |
| 2023-10-25 | 14.23 | $14.08 | 20200 |
| 2023-10-24 | 14.26 | $14.25 | 16100 |
| 2023-10-23 | 14.28 | $13.93 | 16500 |
| 2023-10-20 | 14.33 | $13.87 | 12800 |
| 2023-10-19 | 14.40 | $14.01 | 14800 |
| 2023-10-18 | 14.46 | $14.15 | 19600 |
| 2023-10-17 | 14.52 | $14.25 | 18600 |
| 2023-10-16 | 14.58 | $14.30 | 12900 |
| 2023-10-13 | 14.64 | $14.31 | 8200 |
| 2023-10-12 | 14.71 | $14.42 | 6000 |
| 2023-10-11 | 14.77 | $14.80 | 14300 |
| 2023-10-10 | 14.81 | $14.60 | 20600 |
| 2023-10-09 | 14.87 | $14.52 | 11700 |
| 2023-10-06 | 14.95 | $14.25 | 12300 |
| 2023-10-05 | 15.06 | $14.40 | 8900 |
| 2023-10-04 | 15.17 | $14.28 | 22100 |
| 2023-10-03 | 15.29 | $14.15 | 24200 |
| 2023-10-02 | 15.44 | $14.55 | 32700 |
| 2023-09-29 | 15.56 | $14.94 | 82000 |
| 2023-09-28 | 15.64 | $14.85 | 34100 |
| 2023-09-27 | 15.74 | $14.92 | 16700 |
| 2023-09-26 | 15.84 | $15.12 | 8800 |
| 2023-09-25 | 15.92 | $15.26 | 16300 |
| 2023-09-22 | 15.98 | $15.49 | 10500 |
| 2023-09-21 | 16.02 | $15.62 | 8100 |
| 2023-09-20 | 16.05 | $16.08 | 10800 |
| 2023-09-19 | 16.03 | $16.10 | 1100 |
| 2023-09-18 | 16.01 | $16.09 | 1200 |
| 2023-09-15 | 15.98 | $16.04 | 4300 |
| 2023-09-14 | 15.96 | $16.06 | 3300 |
| 2023-09-13 | 15.93 | $16.15 | 15600 |
| 2023-09-12 | 15.89 | $16.40 | 6400 |
| 2023-09-11 | 15.83 | $16.09 | 7500 |
| 2023-09-08 | 15.80 | $16.19 | 12500 |
| 2023-09-07 | 15.77 | $15.90 | 10200 |
| 2023-09-06 | 15.76 | $15.94 | 5700 |
| 2023-09-05 | 15.75 | $16.02 | 20800 |
| 2023-09-01 | 15.74 | $16.22 | 13000 |
| 2023-08-31 | 15.72 | $16.47 | 73000 |
| 2023-08-30 | 15.67 | $15.62 | 5500 |
| 2023-08-29 | 15.70 | $15.54 | 7200 |
| 2023-08-28 | 15.75 | $15.37 | 24300 |
| 2023-08-25 | 15.83 | $15.22 | 3800 |
| 2023-08-24 | 15.92 | $15.39 | 1300 |
| 2023-08-23 | 16.01 | $15.43 | 58400 |
| 2023-08-22 | 16.10 | $15.34 | 12400 |
| 2023-08-21 | 16.20 | $15.43 | 7500 |
| 2023-08-18 | 16.30 | $15.61 | 5000 |
| 2023-08-17 | 16.39 | $15.30 | 21900 |
| 2023-08-16 | 16.52 | $15.68 | 24700 |
| 2023-08-15 | 16.61 | $16.30 | 6000 |
| 2023-08-14 | 16.65 | $16.35 | 8300 |
| 2023-08-11 | 16.69 | $16.43 | 5800 |
| 2023-08-10 | 16.73 | $16.29 | 34600 |
| 2023-08-09 | 16.78 | $16.66 | 1300 |
| 2023-08-08 | 16.79 | $16.94 | 4100 |
| 2023-08-07 | 16.78 | $16.83 | 5200 |
| 2023-08-04 | 16.79 | $16.71 | 2800 |
| 2023-08-03 | 16.80 | $16.54 | 4400 |
| 2023-08-02 | 16.83 | $16.61 | 3600 |
| 2023-08-01 | 16.86 | $16.97 | 11100 |
| 2023-07-31 | 16.86 | $17.05 | 10500 |
| 2023-07-28 | 16.84 | $16.62 | 4000 |
| 2023-07-27 | 16.87 | $16.75 | 8800 |
| 2023-07-26 | 16.89 | $16.84 | 10900 |
| 2023-07-25 | 16.89 | $16.61 | 2600 |
| 2023-07-24 | 16.92 | $16.50 | 28900 |
| 2023-07-21 | 16.96 | $16.80 | 9100 |
| 2023-07-20 | 16.97 | $16.98 | 11900 |
| 2023-07-19 | 16.96 | $17.07 | 3600 |
| 2023-07-18 | 16.94 | $16.94 | 12600 |
| 2023-07-17 | 16.93 | $16.90 | 4900 |
| 2023-07-14 | 16.91 | $16.88 | 6300 |
| 2023-07-13 | 16.90 | $17.09 | 4100 |
| 2023-07-12 | 16.86 | $17.05 | 14800 |
| 2023-07-11 | 16.83 | $17.16 | 6600 |
| 2023-07-10 | 16.78 | $17.05 | 9300 |
| 2023-07-07 | 16.75 | $16.96 | 6900 |
| 2023-07-06 | 16.72 | $16.64 | 7500 |
| 2023-07-05 | 16.73 | $17.23 | 12500 |
| 2023-07-03 | 16.67 | $17.36 | 7300 |
| 2023-06-30 | 16.61 | $16.74 | 292200 |
| 2023-06-29 | 16.60 | $16.88 | 67400 |
| 2023-06-28 | 16.58 | $16.73 | 14400 |
| 2023-06-27 | 16.56 | $16.68 | 7400 |
| 2023-06-26 | 16.54 | $16.62 | 20500 |
| 2023-06-23 | 16.51 | $16.52 | 10200 |
| 2023-06-22 | 16.50 | $16.51 | 21700 |
| 2023-06-21 | 16.47 | $16.37 | 7500 |
| 2023-06-20 | 16.46 | $16.31 | 19000 |
| 2023-06-16 | 16.45 | $16.34 | 7100 |
| 2023-06-15 | 16.43 | $16.17 | 10500 |
| 2023-06-14 | 16.43 | $16.23 | 14500 |
| 2023-06-13 | 16.41 | $16.85 | 18300 |
| 2023-06-12 | 16.32 | $16.50 | 28300 |
| 2023-06-09 | 16.26 | $16.83 | 17700 |
| 2023-06-08 | 16.16 | $17.01 | 24300 |
| 2023-06-07 | 16.04 | $17.10 | 17900 |
| 2023-06-06 | 15.90 | $17.09 | 19500 |
| 2023-06-05 | 15.75 | $16.89 | 23100 |
| 2023-06-02 | 15.62 | $17.06 | 23900 |
| 2023-06-01 | 15.45 | $16.46 | 68800 |
| 2023-05-31 | 15.34 | $16.01 | 57600 |
| 2023-05-30 | 15.26 | $15.00 | 7700 |
| 2023-05-26 | 15.29 | $15.21 | 18500 |
| 2023-05-25 | 15.30 | $15.30 | 19300 |
| 2023-05-24 | 15.31 | $15.47 | 8400 |
| 2023-05-23 | 15.30 | $15.49 | 10700 |
| 2023-05-22 | 15.29 | $15.51 | 13400 |
| 2023-05-19 | 15.28 | $15.58 | 5400 |
| 2023-05-18 | 15.27 | $15.34 | 5100 |
| 2023-05-17 | 15.27 | $14.92 | 85300 |
| 2023-05-16 | 15.33 | $14.88 | 9900 |
| 2023-05-15 | 15.38 | $15.36 | 8100 |
| 2023-05-12 | 15.40 | $15.13 | 4400 |
| 2023-05-11 | 15.44 | $15.06 | 19800 |
| 2023-05-10 | 15.49 | $15.52 | 16400 |
| 2023-05-09 | 15.50 | $15.25 | 11300 |
| 2023-05-08 | 15.55 | $15.35 | 5800 |
| 2023-05-05 | 15.59 | $15.18 | 24600 |
| 2023-05-04 | 15.66 | $14.57 | 59700 |
| 2023-05-03 | 15.79 | $15.07 | 19200 |
| 2023-05-02 | 15.87 | $15.55 | 5100 |
| 2023-05-01 | 15.91 | $16.12 | 7000 |
| 2023-04-28 | 15.88 | $16.19 | 33000 |
| 2023-04-27 | 15.85 | $15.84 | 5300 |
| 2023-04-26 | 15.84 | $15.60 | 5500 |
| 2023-04-25 | 15.85 | $15.60 | 12400 |
| 2023-04-24 | 15.87 | $16.02 | 3900 |
| 2023-04-21 | 15.83 | $15.80 | 16600 |
| 2023-04-20 | 15.82 | $15.40 | 31100 |
| 2023-04-19 | 15.84 | $15.67 | 11900 |
| 2023-04-18 | 15.83 | $15.90 | 18600 |
| 2023-04-17 | 15.80 | $15.30 | 49600 |
| 2023-04-14 | 15.83 | $15.98 | 35800 |
| 2023-04-13 | 15.79 | $16.37 | 8700 |
| 2023-04-12 | 15.71 | $16.15 | 71800 |
| 2023-04-11 | 15.65 | $17.07 | 15800 |
| 2023-04-10 | 15.49 | $16.87 | 19000 |
| 2023-04-06 | 15.34 | $16.31 | 20100 |
| 2023-04-05 | 15.24 | $15.62 | 20100 |
| 2023-04-04 | 15.21 | $15.38 | 28500 |
| 2023-04-03 | 15.21 | $15.33 | 13800 |
| 2023-03-31 | 15.21 | $14.90 | 255900 |
| 2023-03-30 | 15.27 | $15.25 | 39400 |
| 2023-03-29 | 15.30 | $15.04 | 44100 |
| 2023-03-28 | 15.37 | $14.84 | 20800 |
| 2023-03-27 | 15.46 | $15.12 | 14700 |
| 2023-03-24 | 15.54 | $15.00 | 7200 |
| 2023-03-23 | 15.65 | $15.18 | 30900 |
| 2023-03-22 | 15.74 | $15.45 | 10500 |
| 2023-03-21 | 15.82 | $15.35 | 4800 |
| 2023-03-20 | 15.91 | $15.24 | 17600 |
| 2023-03-17 | 16.03 | $15.50 | 38200 |
| 2023-03-16 | 16.13 | $15.69 | 13800 |
| 2023-03-15 | 16.22 | $15.31 | 33700 |
| 2023-03-14 | 16.36 | $15.31 | 17500 |
| 2023-03-13 | 16.51 | $14.94 | 27400 |
| 2023-03-10 | 16.71 | $15.14 | 22400 |
| 2023-03-09 | 16.90 | $15.67 | 10800 |
| 2023-03-08 | 17.05 | $16.36 | 18700 |
| 2023-03-07 | 17.14 | $16.34 | 18800 |
| 2023-03-06 | 17.24 | $16.47 | 19000 |
| 2023-03-03 | 17.34 | $16.91 | 18800 |
| 2023-03-02 | 17.41 | $16.93 | 5400 |
| 2023-03-01 | 17.48 | $17.35 | 6800 |
| 2023-02-28 | 17.52 | $17.79 | 25900 |
| 2023-02-27 | 17.52 | $17.42 | 13600 |
| 2023-02-24 | 17.55 | $17.22 | 8900 |
| 2023-02-23 | 17.60 | $17.28 | 3100 |
| 2023-02-22 | 17.65 | $17.02 | 6200 |
| 2023-02-21 | 17.72 | $16.80 | 20900 |
| 2023-02-17 | 17.81 | $17.53 | 5600 |
| 2023-02-16 | 17.83 | $17.53 | 4700 |
| 2023-02-15 | 17.85 | $17.76 | 21300 |
| 2023-02-14 | 17.84 | $17.73 | 5200 |
| 2023-02-13 | 17.83 | $17.77 | 2400 |
| 2023-02-10 | 17.81 | $17.50 | 42900 |
| 2023-02-09 | 17.81 | $17.80 | 8800 |
| 2023-02-08 | 17.78 | $17.52 | 10200 |
| 2023-02-07 | 17.78 | $17.52 | 44200 |
| 2023-02-06 | 17.77 | $17.85 | 26100 |
| 2023-02-03 | 17.73 | $18.83 | 6500 |
| 2023-02-02 | 17.58 | $19.07 | 37600 |
| 2023-02-01 | 17.39 | $18.82 | 19400 |
| 2023-01-31 | 17.21 | $18.34 | 18400 |
| 2023-01-30 | 17.06 | $18.10 | 22100 |
| 2023-01-27 | 16.91 | $17.45 | 55000 |
| 2023-01-26 | 16.81 | $16.99 | 22900 |
| 2023-01-25 | 16.75 | $17.24 | 15300 |
| 2023-01-24 | 16.65 | $16.86 | 8000 |
| 2023-01-23 | 16.58 | $16.90 | 14000 |
| 2023-01-20 | 16.50 | $17.00 | 3600 |
| 2023-01-19 | 16.40 | $17.00 | 9400 |
| 2023-01-18 | 16.30 | $17.01 | 13800 |
| 2023-01-17 | 16.18 | $16.95 | 12200 |
| 2023-01-13 | 16.06 | $16.92 | 9800 |
| 2023-01-12 | 15.94 | $16.67 | 7700 |
| 2023-01-11 | 15.83 | $16.93 | 35100 |
| 2023-01-10 | 15.70 | $16.88 | 25300 |
| 2023-01-09 | 15.57 | $16.97 | 15400 |
| 2023-01-06 | 15.44 | $17.10 | 37700 |
| 2023-01-05 | 15.28 | $16.31 | 10100 |
| 2023-01-04 | 15.21 | $15.76 | 30300 |
| 2023-01-03 | 15.19 | $14.75 | 11700 |
| 2022-12-30 | 15.28 | $14.39 | 26600 |
| 2022-12-29 | 15.41 | $14.75 | 19800 |
| 2022-12-28 | 15.52 | $14.95 | 22900 |
| 2022-12-27 | 15.61 | $15.16 | 19000 |
| 2022-12-23 | 15.68 | $15.23 | 13400 |
| 2022-12-22 | 15.75 | $15.18 | 43600 |
| 2022-12-21 | 15.82 | $15.24 | 12500 |
| 2022-12-20 | 15.90 | $15.20 | 12500 |
| 2022-12-19 | 15.98 | $15.23 | 19200 |
| 2022-12-16 | 16.06 | $15.14 | 31400 |
| 2022-12-15 | 16.15 | $15.17 | 18200 |
| 2022-12-14 | 16.25 | $15.50 | 26300 |
| 2022-12-13 | 16.31 | $16.13 | 4200 |
| 2022-12-12 | 16.32 | $16.06 | 15500 |
| 2022-12-09 | 16.33 | $16.33 | 25700 |
| 2022-12-08 | 16.31 | $16.68 | 33200 |
| 2022-12-07 | 16.25 | $16.84 | 8200 |
| 2022-12-06 | 16.16 | $16.58 | 59600 |
| 2022-12-05 | 16.09 | $16.87 | 20500 |
| 2022-12-02 | 15.97 | $17.06 | 10600 |
| 2022-12-01 | 15.83 | $16.81 | 26000 |
| 2022-11-30 | 15.69 | $15.94 | 43700 |
| 2022-11-29 | 15.63 | $15.26 | 37700 |
| 2022-11-28 | 15.64 | $15.88 | 89800 |
| 2022-11-25 | 15.58 | $15.78 | 700 |
| 2022-11-23 | 15.52 | $15.80 | 8400 |
| 2022-11-22 | 15.46 | $15.90 | 11800 |
| 2022-11-21 | 15.38 | $15.97 | 10200 |
| 2022-11-18 | 15.30 | $16.00 | 14100 |
| 2022-11-17 | 15.20 | $16.00 | 12100 |
| 2022-11-16 | 15.10 | $16.00 | 16800 |
| 2022-11-15 | 15.00 | $16.05 | 42700 |
| 2022-11-14 | 14.89 | $15.77 | 24400 |
| 2022-11-11 | 14.80 | $15.90 | 29600 |
| 2022-11-10 | 14.71 | $15.75 | 35300 |
| 2022-11-09 | 14.63 | $14.57 | 13100 |
| 2022-11-08 | 14.67 | $14.57 | 14500 |
| 2022-11-07 | 14.71 | $14.16 | 17900 |
| 2022-11-04 | 14.81 | $14.05 | 11900 |
| 2022-11-03 | 14.94 | $14.08 | 8800 |
| 2022-11-02 | 15.07 | $14.27 | 12000 |
| 2022-11-01 | 15.21 | $14.66 | 20900 |
| 2022-10-31 | 15.32 | $14.88 | 10700 |
| 2022-10-28 | 15.43 | $14.81 | 10500 |
| 2022-10-27 | 15.55 | $14.86 | 13500 |
| 2022-10-26 | 15.69 | $14.80 | 15800 |
| 2022-10-25 | 15.84 | $15.13 | 29900 |
| 2022-10-24 | 15.98 | $14.62 | 59700 |
| 2022-10-21 | 16.18 | $14.82 | 20500 |
| 2022-10-20 | 16.36 | $15.10 | 32900 |
| 2022-10-19 | 16.54 | $15.33 | 11600 |
| 2022-10-18 | 16.70 | $15.79 | 12400 |
| 2022-10-17 | 16.82 | $15.93 | 15600 |
| 2022-10-14 | 16.94 | $15.92 | 6100 |
| 2022-10-13 | 17.07 | $15.67 | 3000 |
| 2022-10-12 | 17.24 | $15.91 | 12100 |
| 2022-10-11 | 17.39 | $16.55 | 10800 |
| 2022-10-10 | 17.50 | $16.95 | 17700 |
| 2022-10-07 | 17.58 | $17.01 | 29100 |
| 2022-10-06 | 17.66 | $17.27 | 11800 |
| 2022-10-05 | 17.72 | $17.80 | 3100 |
| 2022-10-04 | 17.73 | $17.78 | 15500 |
| 2022-10-03 | 17.75 | $17.80 | 8200 |
| 2022-09-30 | 17.77 | $17.64 | 39500 |
| 2022-09-29 | 17.82 | $17.67 | 6000 |
| 2022-09-28 | 17.86 | $18.00 | 17200 |
| 2022-09-27 | 17.88 | $17.55 | 20400 |
| 2022-09-26 | 17.94 | $17.11 | 12800 |
| 2022-09-23 | 18.06 | $17.05 | 21700 |
| 2022-09-22 | 18.19 | $17.45 | 18000 |
| 2022-09-21 | 18.28 | $17.67 | 7400 |
| 2022-09-20 | 18.36 | $17.51 | 4000 |
| 2022-09-19 | 18.45 | $17.59 | 6400 |
| 2022-09-16 | 18.54 | $17.69 | 6600 |
| 2022-09-15 | 18.63 | $18.01 | 12300 |
| 2022-09-14 | 18.69 | $18.62 | 11400 |
| 2022-09-13 | 18.69 | $18.94 | 8400 |
| 2022-09-12 | 18.67 | $19.05 | 15400 |
| 2022-09-09 | 18.65 | $18.79 | 4400 |
| 2022-09-08 | 18.66 | $18.65 | 15700 |
| 2022-09-07 | 18.68 | $18.48 | 5800 |
| 2022-09-06 | 18.74 | $18.47 | 23800 |
| 2022-09-02 | 18.81 | $18.71 | 8700 |
| 2022-09-01 | 18.86 | $18.65 | 14500 |
| 2022-08-31 | 18.93 | $18.86 | 19700 |
| 2022-08-30 | 18.99 | $18.72 | 9000 |
| 2022-08-29 | 19.06 | $18.65 | 17800 |
| 2022-08-26 | 19.15 | $18.85 | 20800 |
| 2022-08-25 | 19.22 | $18.80 | 12300 |
| 2022-08-24 | 19.30 | $18.31 | 40800 |
| 2022-08-23 | 19.42 | $17.81 | 32200 |
| 2022-08-22 | 19.59 | $18.26 | 4100 |
| 2022-08-19 | 19.73 | $18.63 | 2600 |
| 2022-08-18 | 19.82 | $18.84 | 10400 |
| 2022-08-17 | 19.90 | $18.62 | 28900 |
| 2022-08-16 | 19.99 | $19.24 | 30000 |
| 2022-08-15 | 20.02 | $20.07 | 15900 |
| 2022-08-12 | 19.96 | $20.24 | 3500 |
| 2022-08-11 | 19.88 | $20.48 | 6300 |
| 2022-08-10 | 19.76 | $20.46 | 15200 |
| 2022-08-09 | 19.64 | $20.56 | 32900 |
| 2022-08-08 | 19.49 | $20.45 | 21800 |
| 2022-08-05 | 19.35 | $20.67 | 1800 |
| 2022-08-04 | 19.17 | $21.07 | 22500 |
| 2022-08-03 | 18.94 | $20.64 | 7900 |
| 2022-08-02 | 18.74 | $19.99 | 11500 |
| 2022-08-01 | 18.59 | $19.54 | 17100 |
| 2022-07-29 | 18.47 | $19.30 | 51200 |
| 2022-07-28 | 18.37 | $18.50 | 23500 |
| 2022-07-27 | 18.34 | $18.57 | 10100 |
| 2022-07-26 | 18.30 | $18.62 | 11900 |
| 2022-07-25 | 18.25 | $18.60 | 9200 |
| 2022-07-22 | 18.19 | $18.57 | 8200 |
| 2022-07-21 | 18.14 | $18.26 | 7100 |
| 2022-07-20 | 18.11 | $18.21 | 6500 |
| 2022-07-19 | 18.08 | $18.20 | 7500 |
| 2022-07-18 | 18.05 | $18.15 | 11800 |
| 2022-07-15 | 18.02 | $18.21 | 12700 |
| 2022-07-14 | 17.98 | $18.28 | 10500 |
| 2022-07-13 | 17.93 | $18.49 | 7600 |
| 2022-07-12 | 17.85 | $18.34 | 13600 |
| 2022-07-11 | 17.79 | $18.65 | 24500 |
| 2022-07-08 | 17.70 | $18.30 | 5600 |
| 2022-07-07 | 17.65 | $17.97 | 32000 |
| 2022-07-06 | 17.64 | $17.70 | 16800 |
| 2022-07-05 | 17.67 | $17.75 | 13300 |
| 2022-07-01 | 17.69 | $17.68 | 4300 |
| 2022-06-30 | 17.74 | $17.39 | 17200 |
| 2022-06-29 | 17.83 | $17.72 | 8300 |
| 2022-06-28 | 17.90 | $17.60 | 23100 |
| 2022-06-27 | 18.00 | $17.51 | 8400 |
| 2022-06-24 | 18.11 | $17.50 | 9800 |
| 2022-06-23 | 18.23 | $17.74 | 4700 |
| 2022-06-22 | 18.34 | $17.71 | 200 |
| 2022-06-21 | 18.45 | $17.60 | 11100 |
| 2022-06-17 | 18.59 | $17.24 | 17700 |
| 2022-06-16 | 18.77 | $17.22 | 30700 |
| 2022-06-15 | 18.96 | $17.84 | 38300 |
| 2022-06-14 | 19.10 | $17.19 | 20200 |
| 2022-06-13 | 19.30 | $16.99 | 17300 |
| 2022-06-10 | 19.54 | $18.33 | 14100 |
| 2022-06-09 | 19.64 | $19.31 | 39000 |
| 2022-06-08 | 19.64 | $19.49 | 26500 |
| 2022-06-07 | 19.62 | $19.67 | 7200 |
| 2022-06-06 | 19.57 | $19.55 | 4100 |
| 2022-06-03 | 19.52 | $19.72 | 11900 |
| 2022-06-02 | 19.45 | $20.30 | 16100 |
| 2022-06-01 | 19.31 | $20.50 | 14600 |
| 2022-05-31 | 19.15 | $20.37 | 57900 |
| 2022-05-27 | 18.98 | $20.34 | 7900 |
| 2022-05-26 | 18.81 | $19.35 | 24500 |
| 2022-05-25 | 18.73 | $19.17 | 29400 |
| 2022-05-24 | 18.66 | $19.11 | 400 |
| 2022-05-23 | 18.59 | $19.00 | 30000 |
| 2022-05-20 | 18.53 | $19.49 | 20000 |
| 2022-05-19 | 18.42 | $19.59 | 47400 |
| 2022-05-18 | 18.30 | $18.93 | 31900 |
| 2022-05-17 | 18.24 | $19.18 | 60300 |
| 2022-05-16 | 18.15 | $19.00 | 88700 |
| 2022-05-13 | 18.08 | $18.60 | 84000 |
| 2022-05-12 | 18.06 | $17.70 | 25400 |
| 2022-05-11 | 18.13 | $17.66 | 14900 |
| 2022-05-10 | 18.21 | $17.65 | 34800 |
| 2022-05-09 | 18.30 | $17.53 | 19000 |
| 2022-05-06 | 18.41 | $17.85 | 2200 |
| 2022-05-05 | 18.51 | $17.90 | 25100 |
| 2022-05-04 | 18.61 | $18.44 | 38800 |
| 2022-05-03 | 18.68 | $18.11 | 35300 |
| 2022-05-02 | 18.80 | $18.16 | 22800 |
| 2022-04-29 | 18.93 | $18.54 | 48700 |
| 2022-04-28 | 19.04 | $18.35 | 21000 |
| 2022-04-27 | 19.19 | $17.93 | 26000 |
| 2022-04-26 | 19.38 | $18.35 | 39400 |
| 2022-04-25 | 19.55 | $18.48 | 11500 |
| 2022-04-22 | 19.72 | $18.52 | 6600 |
| 2022-04-21 | 19.89 | $18.71 | 13600 |
| 2022-04-20 | 20.07 | $19.08 | 15800 |
| 2022-04-19 | 20.21 | $19.04 | 29700 |
| 2022-04-18 | 20.38 | $19.34 | 35600 |
| 2022-04-14 | 20.52 | $19.36 | 30800 |
| 2022-04-13 | 20.68 | $19.38 | 59100 |
| 2022-04-12 | 20.84 | $19.49 | 36300 |
| 2022-04-11 | 21.00 | $19.56 | 26600 |
| 2022-04-08 | 21.15 | $20.01 | 31700 |
| 2022-04-07 | 21.27 | $20.52 | 11400 |
| 2022-04-06 | 21.35 | $20.76 | 42700 |
| 2022-04-05 | 21.40 | $21.45 | 12200 |
| 2022-04-04 | 21.39 | $21.90 | 15500 |
| 2022-04-01 | 21.34 | $22.02 | 16700 |
| 2022-03-31 | 21.28 | $22.18 | 145400 |
| 2022-03-30 | 21.21 | $20.87 | 50000 |
| 2022-03-29 | 21.27 | $20.86 | 30100 |
| 2022-03-28 | 21.33 | $20.83 | 17500 |
| 2022-03-25 | 21.41 | $20.76 | 8300 |
| 2022-03-24 | 21.50 | $21.35 | 11300 |
| 2022-03-23 | 21.53 | $21.24 | 57200 |
| 2022-03-22 | 21.58 | $21.69 | 7500 |
| 2022-03-21 | 21.59 | $21.73 | 22600 |
| 2022-03-18 | 21.60 | $21.72 | 4600 |
| 2022-03-17 | 21.61 | $21.67 | 17400 |
| 2022-03-16 | 21.63 | $20.95 | 16700 |
| 2022-03-15 | 21.72 | $20.72 | 17000 |
| 2022-03-14 | 21.85 | $20.69 | 16000 |
| 2022-03-11 | 21.98 | $21.16 | 21800 |
| 2022-03-10 | 22.08 | $21.05 | 18500 |
| 2022-03-09 | 22.20 | $21.70 | 24700 |
| 2022-03-08 | 22.26 | $22.06 | 15400 |
| 2022-03-07 | 22.29 | $22.11 | 23700 |
| 2022-03-04 | 22.32 | $22.44 | 21400 |
| 2022-03-03 | 22.32 | $22.66 | 8200 |
| 2022-03-02 | 22.31 | $22.45 | 4100 |
| 2022-03-01 | 22.33 | $22.48 | 24600 |
| 2022-02-28 | 22.36 | $21.93 | 30800 |
| 2022-02-25 | 22.44 | $22.09 | 3200 |
| 2022-02-24 | 22.52 | $21.62 | 12100 |
| 2022-02-23 | 22.66 | $22.00 | 13700 |
| 2022-02-22 | 22.78 | $22.22 | 27100 |
| 2022-02-18 | 22.89 | $22.40 | 19900 |
| 2022-02-17 | 22.99 | $22.43 | 3500 |
| 2022-02-16 | 23.11 | $22.45 | 8700 |
| 2022-02-15 | 23.24 | $22.38 | 32700 |
| 2022-02-14 | 23.39 | $21.91 | 12300 |
| 2022-02-11 | 23.59 | $22.63 | 19300 |
| 2022-02-10 | 23.75 | $22.75 | 57400 |
| 2022-02-09 | 23.90 | $22.92 | 27300 |
| 2022-02-08 | 24.05 | $22.82 | 20700 |
| 2022-02-07 | 24.23 | $23.00 | 1500 |
| 2022-02-04 | 24.40 | $23.12 | 45900 |
| 2022-02-03 | 24.57 | $23.58 | 15500 |
| 2022-02-02 | 24.70 | $23.87 | 21900 |
| 2022-02-01 | 24.82 | $24.21 | 19500 |
| 2022-01-31 | 24.91 | $24.18 | 36900 |
| 2022-01-28 | 25.02 | $23.85 | 8900 |
| 2022-01-27 | 25.17 | $24.02 | 17000 |
| 2022-01-26 | 25.30 | $24.93 | 17900 |
| 2022-01-25 | 25.36 | $25.14 | 26000 |
| 2022-01-24 | 25.40 | $25.07 | 11900 |
| 2022-01-21 | 25.44 | $25.13 | 4200 |
| 2022-01-20 | 25.48 | $25.23 | 13500 |
| 2022-01-19 | 25.51 | $25.02 | 22500 |
| 2022-01-18 | 25.57 | $25.14 | 19200 |
| 2022-01-14 | 25.61 | $25.40 | 9500 |
| 2022-01-13 | 25.62 | $25.44 | 58400 |
| 2022-01-12 | 25.63 | $25.54 | 71900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.85
2026-07-24
Close Price
$15.91
Vol: 10800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.89
Average
16.88
Maximum
25.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.85 | $15.91 | 10800 |
| 2026-07-23 | 15.82 | $15.90 | 84200 |
| 2026-07-22 | 15.79 | $15.90 | 25400 |
| 2026-07-21 | 15.75 | $15.92 | 43423 |
| 2026-07-20 | 15.71 | $15.91 | 75900 |
| 2026-07-17 | 15.65 | $15.86 | 113200 |
| 2026-07-16 | 15.60 | $15.64 | 4300 |
| 2026-07-15 | 15.59 | $15.59 | 25700 |
| 2026-07-14 | 15.58 | $15.80 | 18700 |
| 2026-07-13 | 15.53 | $15.74 | 9200 |
| 2026-07-10 | 15.48 | $15.70 | 9219 |
| 2026-07-09 | 15.43 | $15.78 | 67300 |
| 2026-07-08 | 15.36 | $15.53 | 10500 |
| 2026-07-07 | 15.33 | $15.50 | 21600 |
| 2026-07-06 | 15.30 | $15.53 | 14822 |
| 2026-07-02 | 15.26 | $15.29 | 27400 |
| 2026-07-01 | 15.26 | $15.13 | 24500 |
| 2026-06-30 | 15.30 | $15.11 | 175900 |
| 2026-06-29 | 15.35 | $15.27 | 26904 |
| 2026-06-26 | 15.38 | $15.30 | 12700 |
| 2026-06-25 | 15.40 | $15.25 | 29300 |
| 2026-06-24 | 15.44 | $15.30 | 17900 |
| 2026-06-23 | 15.48 | $15.41 | 11800 |
| 2026-06-22 | 15.50 | $15.45 | 18600 |
| 2026-06-18 | 15.51 | $15.52 | 3500 |
| 2026-06-17 | 15.51 | $15.55 | 13200 |
| 2026-06-16 | 15.50 | $15.55 | 5705 |
| 2026-06-15 | 15.49 | $15.51 | 8623 |
| 2026-06-12 | 15.49 | $15.48 | 2000 |
| 2026-06-11 | 15.50 | $15.48 | 17600 |
| 2026-06-10 | 15.50 | $15.46 | 2100 |
| 2026-06-09 | 15.52 | $15.56 | 4100 |
| 2026-06-08 | 15.51 | $15.52 | 4100 |
| 2026-06-05 | 15.51 | $15.50 | 10400 |
| 2026-06-04 | 15.52 | $15.51 | 5400 |
| 2026-06-03 | 15.52 | $15.45 | 8000 |
| 2026-06-02 | 15.54 | $15.50 | 26100 |
| 2026-06-01 | 15.55 | $15.63 | 1900 |
| 2026-05-29 | 15.53 | $15.54 | 14400 |
| 2026-05-28 | 15.53 | $15.56 | 12600 |
| 2026-05-27 | 15.53 | $15.52 | 4220 |
| 2026-05-26 | 15.53 | $15.62 | 6200 |
| 2026-05-22 | 15.52 | $15.62 | 1100 |
| 2026-05-21 | 15.50 | $15.42 | 10300 |
| 2026-05-20 | 15.52 | $15.39 | 11200 |
| 2026-05-19 | 15.55 | $15.47 | 12200 |
| 2026-05-18 | 15.57 | $15.42 | 12000 |
| 2026-05-15 | 15.60 | $15.50 | 8600 |
| 2026-05-14 | 15.63 | $15.60 | 6100 |
| 2026-05-13 | 15.63 | $15.62 | 14700 |
| 2026-05-12 | 15.63 | $15.74 | 13400 |
| 2026-05-11 | 15.61 | $15.75 | 6800 |
| 2026-05-08 | 15.58 | $15.66 | 5700 |
| 2026-05-07 | 15.56 | $15.59 | 6800 |
| 2026-05-06 | 15.56 | $15.61 | 1400 |
| 2026-05-05 | 15.55 | $15.55 | 9400 |
| 2026-05-04 | 15.56 | $15.55 | 15500 |
| 2026-05-01 | 15.56 | $15.69 | 14500 |
| 2026-04-30 | 15.54 | $15.45 | 7900 |
| 2026-04-29 | 15.56 | $15.48 | 17600 |
| 2026-04-28 | 15.58 | $15.52 | 8600 |
| 2026-04-27 | 15.59 | $15.60 | 27900 |
| 2026-04-24 | 15.59 | $15.68 | 15600 |
| 2026-04-23 | 15.58 | $15.70 | 15800 |
| 2026-04-22 | 15.55 | $15.53 | 14200 |
| 2026-04-21 | 15.56 | $15.35 | 19200 |
| 2026-04-20 | 15.61 | $15.61 | 10910 |
| 2026-04-17 | 15.62 | $15.73 | 1800 |
| 2026-04-16 | 15.59 | $15.62 | 2600 |
| 2026-04-15 | 15.59 | $15.69 | 5400 |
| 2026-04-14 | 15.57 | $15.94 | 9600 |
| 2026-04-13 | 15.50 | $15.77 | 4009 |
| 2026-04-10 | 15.45 | $15.78 | 28400 |
| 2026-04-09 | 15.39 | $15.63 | 3200 |
| 2026-04-08 | 15.36 | $15.58 | 3500 |
| 2026-04-07 | 15.33 | $15.56 | 17700 |
| 2026-04-06 | 15.30 | $15.43 | 10000 |
| 2026-04-02 | 15.30 | $15.31 | 18100 |
| 2026-04-01 | 15.32 | $15.20 | 28000 |
| 2026-03-31 | 15.37 | $14.94 | 89700 |
| 2026-03-30 | 15.48 | $15.40 | 2600 |
| 2026-03-27 | 15.52 | $15.45 | 12800 |
| 2026-03-26 | 15.55 | $15.59 | 3300 |
| 2026-03-25 | 15.56 | $15.63 | 2000 |
| 2026-03-24 | 15.56 | $15.48 | 3145 |
| 2026-03-23 | 15.59 | $15.59 | 5700 |
| 2026-03-20 | 15.61 | $15.43 | 11400 |
| 2026-03-19 | 15.67 | $15.57 | 6921 |
| 2026-03-18 | 15.70 | $15.61 | 5000 |
| 2026-03-17 | 15.74 | $15.60 | 7700 |
| 2026-03-16 | 15.78 | $15.66 | 22800 |
| 2026-03-13 | 15.81 | $15.72 | 22200 |
| 2026-03-12 | 15.84 | $15.59 | 17000 |
| 2026-03-11 | 15.91 | $15.83 | 16300 |
| 2026-03-10 | 15.93 | $15.85 | 14442 |
| 2026-03-09 | 15.95 | $15.99 | 24800 |
| 2026-03-06 | 15.95 | $15.90 | 12200 |
| 2026-03-05 | 15.96 | $15.98 | 9700 |
| 2026-03-04 | 15.96 | $15.99 | 22000 |
| 2026-03-03 | 15.96 | $15.92 | 48400 |
| 2026-03-02 | 15.97 | $15.89 | 31700 |
| 2026-02-27 | 16.00 | $15.83 | 112700 |
| 2026-02-26 | 16.03 | $16.10 | 4600 |
| 2026-02-25 | 16.02 | $16.07 | 14900 |
| 2026-02-24 | 16.01 | $15.97 | 38800 |
| 2026-02-23 | 16.02 | $16.00 | 5400 |
| 2026-02-20 | 16.03 | $16.04 | 19800 |
| 2026-02-19 | 16.03 | $16.08 | 17400 |
| 2026-02-18 | 16.03 | $16.13 | 17200 |
| 2026-02-17 | 16.01 | $16.11 | 10800 |
| 2026-02-13 | 15.99 | $16.10 | 3500 |
| 2026-02-12 | 15.97 | $16.00 | 3000 |
| 2026-02-11 | 15.97 | $16.00 | 3900 |
| 2026-02-10 | 15.97 | $16.04 | 4700 |
| 2026-02-09 | 15.96 | $15.97 | 4200 |
| 2026-02-06 | 15.97 | $15.91 | 7100 |
| 2026-02-05 | 15.99 | $15.94 | 7800 |
| 2026-02-04 | 16.00 | $15.95 | 10100 |
| 2026-02-03 | 16.02 | $16.06 | 4900 |
| 2026-02-02 | 16.02 | $16.14 | 6800 |
| 2026-01-30 | 16.00 | $16.10 | 17600 |
| 2026-01-29 | 15.99 | $16.02 | 9000 |
| 2026-01-28 | 15.99 | $16.05 | 5500 |
| 2026-01-27 | 15.99 | $16.02 | 4300 |
| 2026-01-26 | 15.99 | $15.94 | 26600 |
| 2026-01-23 | 16.01 | $15.91 | 13500 |
| 2026-01-22 | 16.05 | $15.93 | 8900 |
| 2026-01-21 | 16.08 | $15.99 | 12100 |
| 2026-01-20 | 16.10 | $15.94 | 23000 |
| 2026-01-16 | 16.15 | $16.04 | 4000 |
| 2026-01-15 | 16.17 | $16.06 | 30300 |
| 2026-01-14 | 16.20 | $16.28 | 18400 |
| 2026-01-13 | 16.18 | $16.27 | 5200 |
| 2026-01-12 | 16.17 | $16.19 | 4800 |
| 2026-01-09 | 16.17 | $16.20 | 11900 |
| 2026-01-08 | 16.17 | $16.14 | 7000 |
| 2026-01-07 | 16.17 | $16.16 | 7100 |
| 2026-01-06 | 16.18 | $16.20 | 8100 |
| 2026-01-05 | 16.18 | $16.18 | 12700 |
| 2026-01-02 | 16.19 | $16.27 | 18100 |
| 2025-12-31 | 16.17 | $16.21 | 42800 |
| 2025-12-30 | 16.17 | $16.17 | 16400 |
| 2025-12-29 | 16.18 | $16.09 | 20700 |
| 2025-12-26 | 16.20 | $16.19 | 15400 |
| 2025-12-24 | 16.21 | $16.26 | 4600 |
| 2025-12-23 | 16.20 | $16.29 | 21200 |
| 2025-12-22 | 16.19 | $16.34 | 30200 |
| 2025-12-19 | 16.16 | $16.19 | 12400 |
| 2025-12-18 | 16.17 | $16.16 | 21600 |
| 2025-12-17 | 16.18 | $16.12 | 18800 |
| 2025-12-16 | 16.20 | $16.21 | 8100 |
| 2025-12-15 | 16.20 | $16.15 | 6100 |
| 2025-12-12 | 16.22 | $16.16 | 19500 |
| 2025-12-11 | 16.24 | $16.34 | 21600 |
| 2025-12-10 | 16.22 | $16.30 | 6900 |
| 2025-12-09 | 16.21 | $16.27 | 20200 |
| 2025-12-08 | 16.21 | $16.27 | 2300 |
| 2025-12-05 | 16.20 | $16.22 | 9100 |
| 2025-12-04 | 16.21 | $16.24 | 6500 |
| 2025-12-03 | 16.21 | $16.32 | 7800 |
| 2025-12-02 | 16.20 | $16.26 | 5400 |
| 2025-12-01 | 16.20 | $16.15 | 11700 |
| 2025-11-28 | 16.22 | $16.12 | 24600 |
| 2025-11-26 | 16.25 | $16.45 | 9000 |
| 2025-11-25 | 16.22 | $16.26 | 13000 |
| 2025-11-24 | 16.22 | $16.26 | 3700 |
| 2025-11-21 | 16.23 | $16.18 | 9000 |
| 2025-11-20 | 16.25 | $16.08 | 15200 |
| 2025-11-19 | 16.30 | $16.26 | 4400 |
| 2025-11-18 | 16.32 | $16.27 | 3900 |
| 2025-11-17 | 16.34 | $16.28 | 13800 |
| 2025-11-14 | 16.37 | $16.45 | 17400 |
| 2025-11-13 | 16.36 | $16.46 | 12500 |
| 2025-11-12 | 16.35 | $16.45 | 5500 |
| 2025-11-11 | 16.34 | $16.68 | 9300 |
| 2025-11-10 | 16.28 | $16.54 | 8300 |
| 2025-11-07 | 16.24 | $16.36 | 16800 |
| 2025-11-06 | 16.23 | $16.08 | 17500 |
| 2025-11-05 | 16.29 | $16.19 | 9900 |
| 2025-11-04 | 16.33 | $16.14 | 20900 |
| 2025-11-03 | 16.38 | $16.13 | 19200 |
| 2025-10-31 | 16.45 | $16.21 | 67000 |
| 2025-10-30 | 16.52 | $16.46 | 8900 |
| 2025-10-29 | 16.54 | $16.52 | 9900 |
| 2025-10-28 | 16.55 | $16.65 | 8400 |
| 2025-10-27 | 16.54 | $16.70 | 11100 |
| 2025-10-24 | 16.52 | $16.67 | 12700 |
| 2025-10-23 | 16.50 | $16.61 | 14800 |
| 2025-10-22 | 16.49 | $16.64 | 17100 |
| 2025-10-21 | 16.47 | $16.66 | 5500 |
| 2025-10-20 | 16.45 | $16.55 | 11100 |
| 2025-10-17 | 16.45 | $16.27 | 14400 |
| 2025-10-16 | 16.51 | $16.50 | 8800 |
| 2025-10-15 | 16.52 | $16.53 | 20800 |
| 2025-10-14 | 16.54 | $16.53 | 5600 |
| 2025-10-13 | 16.56 | $16.38 | 2000 |
| 2025-10-10 | 16.62 | $16.29 | 19600 |
| 2025-10-09 | 16.70 | $16.53 | 13800 |
| 2025-10-08 | 16.75 | $16.72 | 12300 |
| 2025-10-07 | 16.77 | $16.80 | 5100 |
| 2025-10-06 | 16.77 | $16.77 | 8900 |
| 2025-10-03 | 16.78 | $16.69 | 4700 |
| 2025-10-02 | 16.81 | $16.70 | 7100 |
| 2025-10-01 | 16.84 | $16.67 | 19700 |
| 2025-09-30 | 16.88 | $16.35 | 28700 |
| 2025-09-29 | 17.00 | $16.57 | 17200 |
| 2025-09-26 | 17.09 | $16.65 | 17300 |
| 2025-09-25 | 17.18 | $16.68 | 16000 |
| 2025-09-24 | 17.27 | $16.90 | 5700 |
| 2025-09-23 | 17.34 | $16.98 | 23700 |
| 2025-09-22 | 17.39 | $17.21 | 3200 |
| 2025-09-19 | 17.41 | $17.20 | 15300 |
| 2025-09-18 | 17.43 | $17.36 | 9900 |
| 2025-09-17 | 17.42 | $17.38 | 16800 |
| 2025-09-16 | 17.40 | $17.30 | 23700 |
| 2025-09-15 | 17.39 | $17.41 | 4600 |
| 2025-09-12 | 17.35 | $17.39 | 5800 |
| 2025-09-11 | 17.32 | $17.43 | 10800 |
| 2025-09-10 | 17.27 | $17.32 | 6700 |
| 2025-09-09 | 17.23 | $17.24 | 9300 |
| 2025-09-08 | 17.20 | $17.40 | 5800 |
| 2025-09-05 | 17.13 | $17.25 | 16100 |
| 2025-09-04 | 17.08 | $17.12 | 7500 |
| 2025-09-03 | 17.04 | $16.99 | 19400 |
| 2025-09-02 | 17.03 | $16.83 | 13400 |
| 2025-08-29 | 17.05 | $16.69 | 70500 |
| 2025-08-28 | 17.10 | $17.02 | 3100 |
| 2025-08-27 | 17.09 | $17.03 | 13700 |
| 2025-08-26 | 17.07 | $16.98 | 18500 |
| 2025-08-25 | 17.06 | $17.07 | 8500 |
| 2025-08-22 | 17.02 | $17.12 | 6000 |
| 2025-08-21 | 16.97 | $16.88 | 4300 |
| 2025-08-20 | 16.96 | $16.90 | 12500 |
| 2025-08-19 | 16.94 | $17.10 | 7100 |
| 2025-08-18 | 16.87 | $16.76 | 15300 |
| 2025-08-15 | 16.86 | $16.85 | 8700 |
| 2025-08-14 | 16.83 | $16.82 | 16500 |
| 2025-08-13 | 16.81 | $17.08 | 9100 |
| 2025-08-12 | 16.72 | $16.90 | 15600 |
| 2025-08-11 | 16.65 | $16.73 | 4700 |
| 2025-08-08 | 16.60 | $16.60 | 4900 |
| 2025-08-07 | 16.58 | $16.54 | 6100 |
| 2025-08-06 | 16.56 | $16.59 | 3200 |
| 2025-08-05 | 16.53 | $16.63 | 5600 |
| 2025-08-04 | 16.48 | $16.62 | 7500 |
| 2025-08-01 | 16.42 | $16.47 | 6000 |
| 2025-07-31 | 16.39 | $16.59 | 48200 |
| 2025-07-30 | 16.33 | $16.50 | 12500 |
| 2025-07-29 | 16.27 | $16.43 | 5300 |
| 2025-07-28 | 16.22 | $16.27 | 6800 |
| 2025-07-25 | 16.19 | $16.18 | 22600 |
| 2025-07-24 | 16.17 | $16.09 | 6100 |
| 2025-07-23 | 16.17 | $16.03 | 23500 |
| 2025-07-22 | 16.18 | $15.98 | 7000 |
| 2025-07-21 | 16.21 | $15.92 | 13500 |
| 2025-07-18 | 16.25 | $16.12 | 13200 |
| 2025-07-17 | 16.25 | $15.89 | 10300 |
| 2025-07-16 | 16.30 | $15.81 | 16500 |
| 2025-07-15 | 16.37 | $15.88 | 20400 |
| 2025-07-14 | 16.44 | $16.23 | 14900 |
| 2025-07-11 | 16.44 | $16.42 | 5600 |
| 2025-07-10 | 16.41 | $16.51 | 40500 |
| 2025-07-09 | 16.34 | $16.31 | 22100 |
| 2025-07-08 | 16.30 | $16.33 | 14100 |
| 2025-07-07 | 16.26 | $16.35 | 30600 |
| 2025-07-03 | 16.19 | $16.39 | 10100 |
| 2025-07-02 | 16.11 | $16.31 | 12600 |
| 2025-07-01 | 16.03 | $16.21 | 16300 |
| 2025-06-30 | 15.96 | $16.17 | 63300 |
| 2025-06-27 | 15.88 | $16.33 | 25800 |
| 2025-06-26 | 15.75 | $16.33 | 31200 |
| 2025-06-25 | 15.60 | $16.14 | 47900 |
| 2025-06-24 | 15.46 | $15.94 | 91700 |
| 2025-06-23 | 15.35 | $15.56 | 40000 |
| 2025-06-20 | 15.29 | $15.49 | 5400 |
| 2025-06-18 | 15.24 | $15.47 | 16900 |
| 2025-06-17 | 15.19 | $15.25 | 16300 |
| 2025-06-16 | 15.18 | $15.22 | 11800 |
| 2025-06-13 | 15.16 | $15.32 | 17100 |
| 2025-06-12 | 15.13 | $15.30 | 6800 |
| 2025-06-11 | 15.09 | $15.25 | 10600 |
| 2025-06-10 | 15.06 | $15.24 | 17500 |
| 2025-06-09 | 15.03 | $15.13 | 13100 |
| 2025-06-06 | 15.02 | $15.18 | 5200 |
| 2025-06-05 | 14.99 | $15.22 | 11000 |
| 2025-06-04 | 14.95 | $15.21 | 15900 |
| 2025-06-03 | 14.90 | $14.94 | 18600 |
| 2025-06-02 | 14.91 | $14.89 | 27900 |
| 2025-05-30 | 14.93 | $14.80 | 83100 |
| 2025-05-29 | 14.97 | $15.04 | 11700 |
| 2025-05-28 | 14.97 | $15.00 | 11500 |
| 2025-05-27 | 14.98 | $15.04 | 18200 |
| 2025-05-23 | 14.98 | $14.99 | 11200 |
| 2025-05-22 | 14.99 | $14.92 | 6500 |
| 2025-05-21 | 15.02 | $14.95 | 9000 |
| 2025-05-20 | 15.05 | $15.13 | 6200 |
| 2025-05-19 | 15.05 | $15.20 | 17300 |
| 2025-05-16 | 15.03 | $15.14 | 30300 |
| 2025-05-15 | 15.02 | $14.87 | 84000 |
| 2025-05-14 | 15.07 | $14.91 | 37900 |
| 2025-05-13 | 15.12 | $15.15 | 35600 |
| 2025-05-12 | 15.12 | $15.24 | 9600 |
| 2025-05-09 | 15.11 | $15.23 | 5000 |
| 2025-05-08 | 15.10 | $15.36 | 10800 |
| 2025-05-07 | 15.06 | $15.51 | 6000 |
| 2025-05-06 | 14.99 | $15.46 | 28700 |
| 2025-05-05 | 14.92 | $15.15 | 37100 |
| 2025-05-02 | 14.90 | $15.06 | 26100 |
| 2025-05-01 | 14.89 | $15.02 | 20900 |
| 2025-04-30 | 14.90 | $15.07 | 19800 |
| 2025-04-29 | 14.90 | $15.20 | 13700 |
| 2025-04-28 | 14.87 | $15.23 | 12400 |
| 2025-04-25 | 14.84 | $15.31 | 10500 |
| 2025-04-24 | 14.79 | $15.36 | 20400 |
| 2025-04-23 | 14.72 | $15.03 | 17700 |
| 2025-04-22 | 14.71 | $14.86 | 5000 |
| 2025-04-21 | 14.73 | $14.81 | 9400 |
| 2025-04-17 | 14.78 | $14.91 | 19800 |
| 2025-04-16 | 14.81 | $14.81 | 26400 |
| 2025-04-15 | 14.88 | $14.74 | 24100 |
| 2025-04-14 | 14.97 | $14.91 | 27100 |
| 2025-04-11 | 15.05 | $14.62 | 31800 |
| 2025-04-10 | 15.20 | $14.79 | 34600 |
| 2025-04-09 | 15.34 | $15.11 | 62300 |
| 2025-04-08 | 15.44 | $14.78 | 27400 |
| 2025-04-07 | 15.63 | $14.81 | 38400 |
| 2025-04-04 | 15.85 | $15.20 | 48100 |
| 2025-04-03 | 16.01 | $15.66 | 16600 |
| 2025-04-02 | 16.12 | $15.86 | 11600 |
| 2025-04-01 | 16.19 | $15.77 | 17000 |
| 2025-03-31 | 16.30 | $15.81 | 46100 |
| 2025-03-28 | 16.42 | $16.20 | 8100 |
| 2025-03-27 | 16.47 | $16.28 | 8400 |
| 2025-03-26 | 16.52 | $16.33 | 10600 |
| 2025-03-25 | 16.56 | $16.61 | 3700 |
| 2025-03-24 | 16.56 | $16.65 | 5700 |
| 2025-03-21 | 16.54 | $16.56 | 5600 |
| 2025-03-20 | 16.54 | $16.55 | 2700 |
| 2025-03-19 | 16.54 | $16.62 | 9000 |
| 2025-03-18 | 16.53 | $16.64 | 1100 |
| 2025-03-17 | 16.52 | $16.66 | 7800 |
| 2025-03-14 | 16.49 | $16.50 | 2900 |
| 2025-03-13 | 16.50 | $16.60 | 6200 |
| 2025-03-12 | 16.48 | $16.41 | 6000 |
| 2025-03-11 | 16.51 | $16.34 | 11400 |
| 2025-03-10 | 16.55 | $16.37 | 2700 |
| 2025-03-07 | 16.60 | $16.50 | 3400 |
| 2025-03-06 | 16.62 | $16.49 | 7800 |
| 2025-03-05 | 16.66 | $16.60 | 9000 |
| 2025-03-04 | 16.67 | $16.63 | 14200 |
| 2025-03-03 | 16.68 | $16.90 | 9300 |
| 2025-02-28 | 16.63 | $16.68 | 13000 |
| 2025-02-27 | 16.63 | $16.79 | 18600 |
| 2025-02-26 | 16.60 | $16.61 | 10100 |
| 2025-02-25 | 16.60 | $16.66 | 23200 |
| 2025-02-24 | 16.59 | $16.58 | 13400 |
| 2025-02-21 | 16.60 | $16.60 | 7000 |
| 2025-02-20 | 16.61 | $16.63 | 11700 |
| 2025-02-19 | 16.61 | $16.69 | 7200 |
| 2025-02-18 | 16.60 | $16.74 | 4200 |
| 2025-02-14 | 16.58 | $16.74 | 4000 |
| 2025-02-13 | 16.55 | $16.70 | 11900 |
| 2025-02-12 | 16.53 | $16.38 | 4900 |
| 2025-02-11 | 16.58 | $16.46 | 4300 |
| 2025-02-10 | 16.61 | $16.65 | 1700 |
| 2025-02-07 | 16.61 | $16.65 | 8700 |
| 2025-02-06 | 16.62 | $16.64 | 9200 |
| 2025-02-05 | 16.62 | $16.55 | 13500 |
| 2025-02-04 | 16.65 | $16.40 | 10700 |
| 2025-02-03 | 16.71 | $16.34 | 48000 |
| 2025-01-31 | 16.79 | $16.30 | 175300 |
| 2025-01-30 | 16.90 | $17.02 | 7700 |
| 2025-01-29 | 16.87 | $16.96 | 3900 |
| 2025-01-28 | 16.85 | $17.09 | 2800 |
| 2025-01-27 | 16.80 | $17.05 | 9300 |
| 2025-01-24 | 16.75 | $16.98 | 12200 |
| 2025-01-23 | 16.71 | $16.94 | 9900 |
| 2025-01-22 | 16.67 | $17.00 | 10100 |
| 2025-01-21 | 16.61 | $17.02 | 10700 |
| 2025-01-17 | 16.54 | $16.69 | 3400 |
| 2025-01-16 | 16.53 | $16.91 | 24200 |
| 2025-01-15 | 16.47 | $16.71 | 11800 |
| 2025-01-14 | 16.44 | $16.58 | 18600 |
| 2025-01-13 | 16.44 | $16.20 | 11400 |
| 2025-01-10 | 16.52 | $16.27 | 6800 |
| 2025-01-08 | 16.60 | $16.64 | 10900 |
| 2025-01-07 | 16.62 | $16.85 | 15600 |
| 2025-01-06 | 16.59 | $17.13 | 19200 |
| 2025-01-03 | 16.50 | $17.03 | 7800 |
| 2025-01-02 | 16.43 | $16.79 | 13100 |
| 2024-12-31 | 16.39 | $16.66 | 52400 |
| 2024-12-30 | 16.37 | $16.32 | 32900 |
| 2024-12-27 | 16.43 | $16.33 | 32600 |
| 2024-12-26 | 16.49 | $16.45 | 18600 |
| 2024-12-24 | 16.54 | $16.43 | 34400 |
| 2024-12-23 | 16.61 | $16.60 | 35500 |
| 2024-12-20 | 16.65 | $16.74 | 14200 |
| 2024-12-19 | 16.68 | $16.60 | 23900 |
| 2024-12-18 | 16.73 | $16.63 | 41400 |
| 2024-12-17 | 16.80 | $16.69 | 40600 |
| 2024-12-16 | 16.86 | $16.83 | 30000 |
| 2024-12-13 | 16.91 | $16.63 | 21100 |
| 2024-12-12 | 17.00 | $16.75 | 23600 |
| 2024-12-11 | 17.09 | $17.00 | 22500 |
| 2024-12-10 | 17.14 | $17.08 | 12400 |
| 2024-12-09 | 17.19 | $17.14 | 18300 |
| 2024-12-06 | 17.23 | $17.36 | 12400 |
| 2024-12-05 | 17.24 | $17.42 | 7600 |
| 2024-12-04 | 17.23 | $17.25 | 24300 |
| 2024-12-03 | 17.26 | $17.11 | 15900 |
| 2024-12-02 | 17.33 | $17.16 | 17500 |
| 2024-11-29 | 17.39 | $17.27 | 89000 |
| 2024-11-27 | 17.45 | $17.42 | 4300 |
| 2024-11-26 | 17.49 | $17.38 | 37300 |
| 2024-11-25 | 17.54 | $17.60 | 13500 |
| 2024-11-22 | 17.55 | $17.57 | 26100 |
| 2024-11-21 | 17.58 | $17.59 | 13000 |
| 2024-11-20 | 17.60 | $17.40 | 4700 |
| 2024-11-19 | 17.68 | $17.50 | 19100 |
| 2024-11-18 | 17.74 | $17.51 | 7300 |
| 2024-11-15 | 17.81 | $17.50 | 42000 |
| 2024-11-14 | 17.90 | $17.70 | 9900 |
| 2024-11-13 | 17.96 | $17.68 | 28300 |
| 2024-11-12 | 18.04 | $17.75 | 25300 |
| 2024-11-11 | 18.12 | $18.13 | 5800 |
| 2024-11-08 | 18.12 | $18.62 | 13100 |
| 2024-11-07 | 18.03 | $18.13 | 3200 |
| 2024-11-06 | 18.02 | $18.00 | 11800 |
| 2024-11-05 | 18.05 | $18.33 | 13700 |
| 2024-11-04 | 18.00 | $18.13 | 8900 |
| 2024-11-01 | 18.00 | $17.85 | 8700 |
| 2024-10-31 | 18.05 | $18.19 | 18600 |
| 2024-10-30 | 18.04 | $18.00 | 12300 |
| 2024-10-29 | 18.07 | $17.84 | 4800 |
| 2024-10-28 | 18.14 | $17.88 | 7500 |
| 2024-10-25 | 18.21 | $17.91 | 15000 |
| 2024-10-24 | 18.29 | $17.88 | 4700 |
| 2024-10-23 | 18.39 | $17.76 | 13000 |
| 2024-10-22 | 18.53 | $18.07 | 2700 |
| 2024-10-21 | 18.62 | $18.15 | 8300 |
| 2024-10-18 | 18.72 | $18.44 | 5000 |
| 2024-10-17 | 18.77 | $18.25 | 25400 |
| 2024-10-16 | 18.87 | $18.59 | 5300 |
| 2024-10-15 | 18.91 | $18.53 | 11800 |
| 2024-10-14 | 18.96 | $18.54 | 16600 |
| 2024-10-11 | 19.03 | $18.85 | 8600 |
| 2024-10-10 | 19.03 | $18.86 | 3900 |
| 2024-10-09 | 19.04 | $18.83 | 4400 |
| 2024-10-08 | 19.05 | $18.87 | 2600 |
| 2024-10-07 | 19.05 | $18.66 | 9300 |
| 2024-10-04 | 19.09 | $18.96 | 8700 |
| 2024-10-03 | 19.07 | $19.06 | 7000 |
| 2024-10-02 | 19.03 | $18.98 | 6500 |
| 2024-10-01 | 19.00 | $18.83 | 5800 |
| 2024-09-30 | 18.99 | $18.39 | 25200 |
| 2024-09-27 | 19.07 | $18.62 | 18100 |
| 2024-09-26 | 19.11 | $18.70 | 8000 |
| 2024-09-25 | 19.14 | $19.18 | 6800 |
| 2024-09-24 | 19.07 | $19.12 | 4500 |
| 2024-09-23 | 18.99 | $19.15 | 14900 |
| 2024-09-20 | 18.90 | $19.16 | 9400 |
| 2024-09-19 | 18.78 | $18.98 | 8400 |
| 2024-09-18 | 18.68 | $19.02 | 6100 |
| 2024-09-17 | 18.55 | $18.78 | 12700 |
| 2024-09-16 | 18.46 | $18.69 | 4500 |
| 2024-09-13 | 18.36 | $18.59 | 5200 |
| 2024-09-12 | 18.26 | $18.53 | 12700 |
| 2024-09-11 | 18.16 | $18.47 | 5300 |
| 2024-09-10 | 18.06 | $18.36 | 12300 |
| 2024-09-09 | 17.95 | $18.20 | 4000 |
| 2024-09-06 | 17.87 | $17.75 | 4600 |
| 2024-09-05 | 17.86 | $17.88 | 9800 |
| 2024-09-04 | 17.83 | $17.69 | 4100 |
| 2024-09-03 | 17.82 | $17.43 | 8200 |
| 2024-08-30 | 17.87 | $17.38 | 32200 |
| 2024-08-29 | 17.94 | $18.01 | 5600 |
| 2024-08-28 | 17.88 | $17.98 | 5200 |
| 2024-08-27 | 17.81 | $18.00 | 9900 |
| 2024-08-26 | 17.73 | $17.95 | 5100 |
| 2024-08-23 | 17.65 | $17.89 | 3300 |
| 2024-08-22 | 17.56 | $17.80 | 5000 |
| 2024-08-21 | 17.47 | $17.89 | 9400 |
| 2024-08-20 | 17.35 | $17.75 | 2800 |
| 2024-08-19 | 17.24 | $17.67 | 4100 |
| 2024-08-16 | 17.13 | $17.64 | 9900 |
| 2024-08-15 | 17.00 | $17.34 | 3000 |
| 2024-08-14 | 16.92 | $17.31 | 12900 |
| 2024-08-13 | 16.83 | $17.01 | 7900 |
| 2024-08-12 | 16.79 | $16.70 | 4900 |
| 2024-08-09 | 16.80 | $16.84 | 6700 |
| 2024-08-08 | 16.79 | $16.78 | 9600 |
| 2024-08-07 | 16.79 | $16.87 | 3700 |
| 2024-08-06 | 16.77 | $16.72 | 9700 |
| 2024-08-05 | 16.78 | $16.60 | 7700 |
| 2024-08-02 | 16.81 | $16.90 | 9000 |
| 2024-08-01 | 16.79 | $16.90 | 9400 |
| 2024-07-31 | 16.76 | $16.59 | 36500 |
| 2024-07-30 | 16.79 | $16.71 | 5100 |
| 2024-07-29 | 16.81 | $16.63 | 3500 |
| 2024-07-26 | 16.84 | $16.77 | 2400 |
| 2024-07-25 | 16.85 | $16.70 | 8800 |
| 2024-07-24 | 16.87 | $16.54 | 12500 |
| 2024-07-23 | 16.93 | $16.83 | 4400 |
| 2024-07-22 | 16.94 | $16.90 | 6500 |
| 2024-07-19 | 16.93 | $16.87 | 11100 |
| 2024-07-18 | 16.93 | $16.83 | 7600 |
| 2024-07-17 | 16.93 | $17.03 | 3500 |
| 2024-07-16 | 16.90 | $16.97 | 2600 |
| 2024-07-15 | 16.87 | $16.94 | 5100 |
| 2024-07-12 | 16.84 | $17.25 | 5700 |
| 2024-07-11 | 16.73 | $16.98 | 12000 |
| 2024-07-10 | 16.67 | $16.60 | 29000 |
| 2024-07-09 | 16.68 | $16.51 | 16800 |
| 2024-07-08 | 16.71 | $16.94 | 9300 |
| 2024-07-05 | 16.66 | $17.04 | 11000 |
| 2024-07-03 | 16.57 | $16.85 | 5300 |
| 2024-07-02 | 16.51 | $16.66 | 15800 |
| 2024-07-01 | 16.47 | $16.59 | 31700 |
| 2024-06-28 | 16.45 | $16.41 | 253900 |
| 2024-06-27 | 16.47 | $16.27 | 54800 |
| 2024-06-26 | 16.51 | $16.44 | 29400 |
| 2024-06-25 | 16.53 | $16.61 | 20200 |
| 2024-06-24 | 16.51 | $16.71 | 16900 |
| 2024-06-21 | 16.47 | $16.73 | 19000 |
| 2024-06-20 | 16.41 | $16.42 | 15800 |
| 2024-06-18 | 16.42 | $16.75 | 12300 |
| 2024-06-17 | 16.36 | $16.50 | 25700 |
| 2024-06-14 | 16.34 | $16.38 | 15300 |
| 2024-06-13 | 16.34 | $16.45 | 36900 |
| 2024-06-12 | 16.33 | $16.43 | 46200 |
| 2024-06-11 | 16.32 | $16.32 | 22400 |
| 2024-06-10 | 16.33 | $16.30 | 12900 |
| 2024-06-07 | 16.36 | $16.34 | 24100 |
| 2024-06-06 | 16.37 | $16.21 | 27900 |
| 2024-06-05 | 16.42 | $16.44 | 28800 |
| 2024-06-04 | 16.43 | $16.34 | 17500 |
| 2024-06-03 | 16.46 | $16.42 | 11800 |
| 2024-05-31 | 16.48 | $16.58 | 24100 |
| 2024-05-30 | 16.47 | $16.30 | 16200 |
| 2024-05-29 | 16.52 | $16.11 | 7600 |
| 2024-05-28 | 16.62 | $16.30 | 25100 |
| 2024-05-24 | 16.69 | $16.51 | 8000 |
| 2024-05-23 | 16.73 | $16.38 | 13700 |
| 2024-05-22 | 16.80 | $16.72 | 5000 |
| 2024-05-21 | 16.82 | $16.89 | 5400 |
| 2024-05-20 | 16.80 | $16.78 | 5000 |
| 2024-05-17 | 16.80 | $16.97 | 10000 |
| 2024-05-16 | 16.76 | $16.91 | 7300 |
| 2024-05-15 | 16.72 | $17.10 | 11600 |
| 2024-05-14 | 16.64 | $16.80 | 5800 |
| 2024-05-13 | 16.61 | $17.02 | 12100 |
| 2024-05-10 | 16.53 | $16.59 | 5600 |
| 2024-05-09 | 16.53 | $16.66 | 6900 |
| 2024-05-08 | 16.51 | $16.65 | 9800 |
| 2024-05-07 | 16.50 | $16.84 | 17000 |
| 2024-05-06 | 16.44 | $16.99 | 13200 |
| 2024-05-03 | 16.34 | $16.80 | 19200 |
| 2024-05-02 | 16.26 | $16.44 | 11300 |
| 2024-05-01 | 16.26 | $16.28 | 10000 |
| 2024-04-30 | 16.28 | $16.15 | 29700 |
| 2024-04-29 | 16.34 | $16.50 | 6500 |
| 2024-04-26 | 16.34 | $16.28 | 10600 |
| 2024-04-25 | 16.38 | $16.46 | 9400 |
| 2024-04-24 | 16.39 | $16.51 | 4700 |
| 2024-04-23 | 16.40 | $16.55 | 21300 |
| 2024-04-22 | 16.40 | $16.26 | 8500 |
| 2024-04-19 | 16.46 | $16.16 | 3200 |
| 2024-04-18 | 16.56 | $16.09 | 11300 |
| 2024-04-17 | 16.69 | $16.30 | 8500 |
| 2024-04-16 | 16.79 | $16.30 | 11600 |
| 2024-04-15 | 16.92 | $16.24 | 25800 |
| 2024-04-12 | 17.07 | $16.70 | 9900 |
| 2024-04-11 | 17.16 | $16.76 | 19300 |
| 2024-04-10 | 17.25 | $16.93 | 20100 |
| 2024-04-09 | 17.31 | $17.03 | 13700 |
| 2024-04-08 | 17.37 | $17.18 | 9800 |
| 2024-04-05 | 17.40 | $17.20 | 13300 |
| 2024-04-04 | 17.43 | $17.21 | 31800 |
| 2024-04-03 | 17.46 | $17.08 | 22500 |
| 2024-04-02 | 17.53 | $17.05 | 19100 |
| 2024-04-01 | 17.61 | $17.14 | 24200 |
| 2024-03-28 | 17.69 | $17.26 | 65000 |
| 2024-03-27 | 17.75 | $17.45 | 25900 |
| 2024-03-26 | 17.77 | $17.43 | 25500 |
| 2024-03-25 | 17.81 | $17.60 | 17300 |
| 2024-03-22 | 17.81 | $17.80 | 30000 |
| 2024-03-21 | 17.77 | $18.00 | 66500 |
| 2024-03-20 | 17.67 | $17.95 | 13000 |
| 2024-03-19 | 17.58 | $17.84 | 21600 |
| 2024-03-18 | 17.48 | $17.48 | 16200 |
| 2024-03-15 | 17.45 | $17.39 | 9500 |
| 2024-03-14 | 17.42 | $17.37 | 14200 |
| 2024-03-13 | 17.40 | $17.50 | 18200 |
| 2024-03-12 | 17.34 | $17.46 | 9800 |
| 2024-03-11 | 17.28 | $17.46 | 6700 |
| 2024-03-08 | 17.21 | $17.49 | 7000 |
| 2024-03-07 | 17.12 | $17.43 | 12100 |
| 2024-03-06 | 17.02 | $17.15 | 16600 |
| 2024-03-05 | 16.97 | $16.97 | 10600 |
| 2024-03-04 | 16.94 | $16.80 | 9900 |
| 2024-03-01 | 16.95 | $16.99 | 11500 |
| 2024-02-29 | 16.92 | $17.33 | 52600 |
| 2024-02-28 | 16.80 | $16.90 | 23300 |
| 2024-02-27 | 16.76 | $16.81 | 17700 |
| 2024-02-26 | 16.73 | $16.83 | 15600 |
| 2024-02-23 | 16.69 | $16.78 | 18300 |
| 2024-02-22 | 16.66 | $16.59 | 3900 |
| 2024-02-21 | 16.65 | $16.61 | 3600 |
| 2024-02-20 | 16.65 | $16.68 | 9900 |
| 2024-02-16 | 16.62 | $16.69 | 6800 |
| 2024-02-15 | 16.59 | $16.60 | 2700 |
| 2024-02-14 | 16.57 | $16.45 | 7400 |
| 2024-02-13 | 16.58 | $16.19 | 12600 |
| 2024-02-12 | 16.64 | $16.45 | 11700 |
| 2024-02-09 | 16.66 | $16.51 | 8700 |
| 2024-02-08 | 16.66 | $16.83 | 10500 |
| 2024-02-07 | 16.60 | $16.86 | 11800 |
| 2024-02-06 | 16.52 | $16.60 | 3400 |
| 2024-02-05 | 16.49 | $16.46 | 5600 |
| 2024-02-02 | 16.47 | $16.55 | 2900 |
| 2024-02-01 | 16.43 | $16.64 | 11800 |
| 2024-01-31 | 16.37 | $16.15 | 33200 |
| 2024-01-30 | 16.40 | $16.31 | 30800 |
| 2024-01-29 | 16.40 | $16.47 | 15300 |
| 2024-01-26 | 16.36 | $16.58 | 9100 |
| 2024-01-25 | 16.29 | $16.63 | 15000 |
| 2024-01-24 | 16.20 | $16.37 | 8500 |
| 2024-01-23 | 16.15 | $16.18 | 16500 |
| 2024-01-22 | 16.14 | $16.22 | 20700 |
| 2024-01-19 | 16.11 | $15.75 | 15700 |
| 2024-01-18 | 16.17 | $15.62 | 86500 |
| 2024-01-17 | 16.27 | $15.79 | 30400 |
| 2024-01-16 | 16.35 | $16.06 | 36100 |
| 2024-01-12 | 16.38 | $16.20 | 800 |
| 2024-01-11 | 16.39 | $16.12 | 5800 |
| 2024-01-10 | 16.42 | $16.32 | 13400 |
| 2024-01-09 | 16.40 | $16.37 | 6100 |
| 2024-01-08 | 16.38 | $16.17 | 12800 |
| 2024-01-05 | 16.38 | $16.20 | 10300 |
| 2024-01-04 | 16.38 | $16.34 | 7100 |
| 2024-01-03 | 16.35 | $16.41 | 12200 |
| 2024-01-02 | 16.30 | $16.26 | 6000 |
| 2023-12-29 | 16.26 | $16.20 | 36200 |
| 2023-12-28 | 16.23 | $16.06 | 52300 |
| 2023-12-27 | 16.23 | $15.93 | 40100 |
| 2023-12-26 | 16.25 | $15.95 | 20100 |
| 2023-12-22 | 16.26 | $16.28 | 12200 |
| 2023-12-21 | 16.21 | $16.32 | 24700 |
| 2023-12-20 | 16.14 | $16.38 | 16600 |
| 2023-12-19 | 16.04 | $16.09 | 20800 |
| 2023-12-18 | 15.98 | $16.06 | 11200 |
| 2023-12-15 | 15.92 | $16.06 | 10600 |
| 2023-12-14 | 15.84 | $16.14 | 53700 |
| 2023-12-13 | 15.74 | $15.87 | 22300 |
| 2023-12-12 | 15.67 | $15.64 | 27100 |
| 2023-12-11 | 15.64 | $15.69 | 32500 |
| 2023-12-08 | 15.59 | $15.78 | 8800 |
| 2023-12-07 | 15.51 | $15.90 | 34700 |
| 2023-12-06 | 15.39 | $15.75 | 9900 |
| 2023-12-05 | 15.28 | $15.76 | 29700 |
| 2023-12-04 | 15.15 | $15.59 | 21200 |
| 2023-12-01 | 15.04 | $15.54 | 16300 |
| 2023-11-30 | 14.92 | $15.57 | 62400 |
| 2023-11-29 | 14.77 | $14.76 | 20900 |
| 2023-11-28 | 14.77 | $14.65 | 15500 |
| 2023-11-27 | 14.78 | $14.62 | 17400 |
| 2023-11-24 | 14.81 | $14.58 | 4700 |
| 2023-11-22 | 14.85 | $14.59 | 23900 |
| 2023-11-21 | 14.90 | $14.73 | 13900 |
| 2023-11-20 | 14.92 | $15.31 | 7400 |
| 2023-11-17 | 14.83 | $15.25 | 13800 |
| 2023-11-16 | 14.72 | $15.10 | 7100 |
| 2023-11-15 | 14.64 | $14.99 | 15400 |
| 2023-11-14 | 14.56 | $15.12 | 11900 |
| 2023-11-13 | 14.45 | $14.62 | 2700 |
| 2023-11-10 | 14.42 | $14.48 | 16200 |
| 2023-11-09 | 14.42 | $14.29 | 6400 |
| 2023-11-08 | 14.45 | $14.68 | 12500 |
| 2023-11-07 | 14.42 | $14.78 | 8600 |
| 2023-11-06 | 14.35 | $14.77 | 13000 |
| 2023-11-03 | 14.28 | $14.96 | 24300 |
| 2023-11-02 | 14.16 | $15.00 | 7100 |
| 2023-11-01 | 14.01 | $14.58 | 15500 |
| 2023-10-31 | 13.92 | $14.28 | 26000 |
| 2023-10-30 | 13.89 | $14.00 | 14500 |
| 2023-10-27 | 13.91 | $14.00 | 26700 |
| 2023-10-26 | 13.95 | $14.22 | 14400 |
| 2023-10-25 | 13.94 | $14.08 | 20200 |
| 2023-10-24 | 13.96 | $14.25 | 16100 |
| 2023-10-23 | 13.95 | $13.93 | 16500 |
| 2023-10-20 | 14.02 | $13.87 | 12800 |
| 2023-10-19 | 14.10 | $14.01 | 14800 |
| 2023-10-18 | 14.18 | $14.15 | 19600 |
| 2023-10-17 | 14.24 | $14.25 | 18600 |
| 2023-10-16 | 14.29 | $14.30 | 12900 |
| 2023-10-13 | 14.34 | $14.31 | 8200 |
| 2023-10-12 | 14.41 | $14.42 | 6000 |
| 2023-10-11 | 14.46 | $14.80 | 14300 |
| 2023-10-10 | 14.44 | $14.60 | 20600 |
| 2023-10-09 | 14.46 | $14.52 | 11700 |
| 2023-10-06 | 14.51 | $14.25 | 12300 |
| 2023-10-05 | 14.62 | $14.40 | 8900 |
| 2023-10-04 | 14.73 | $14.28 | 22100 |
| 2023-10-03 | 14.88 | $14.15 | 24200 |
| 2023-10-02 | 15.08 | $14.55 | 32700 |
| 2023-09-29 | 15.24 | $14.94 | 82000 |
| 2023-09-28 | 15.34 | $14.85 | 34100 |
| 2023-09-27 | 15.47 | $14.92 | 16700 |
| 2023-09-26 | 15.61 | $15.12 | 8800 |
| 2023-09-25 | 15.74 | $15.26 | 16300 |
| 2023-09-22 | 15.86 | $15.49 | 10500 |
| 2023-09-21 | 15.94 | $15.62 | 8100 |
| 2023-09-20 | 16.02 | $16.08 | 10800 |
| 2023-09-19 | 16.01 | $16.10 | 1100 |
| 2023-09-18 | 15.99 | $16.09 | 1200 |
| 2023-09-15 | 15.98 | $16.04 | 4300 |
| 2023-09-14 | 15.97 | $16.06 | 3300 |
| 2023-09-13 | 15.96 | $16.15 | 15600 |
| 2023-09-12 | 15.92 | $16.40 | 6400 |
| 2023-09-11 | 15.83 | $16.09 | 7500 |
| 2023-09-08 | 15.79 | $16.19 | 12500 |
| 2023-09-07 | 15.73 | $15.90 | 10200 |
| 2023-09-06 | 15.71 | $15.94 | 5700 |
| 2023-09-05 | 15.69 | $16.02 | 20800 |
| 2023-09-01 | 15.65 | $16.22 | 13000 |
| 2023-08-31 | 15.56 | $16.47 | 73000 |
| 2023-08-30 | 15.40 | $15.62 | 5500 |
| 2023-08-29 | 15.40 | $15.54 | 7200 |
| 2023-08-28 | 15.42 | $15.37 | 24300 |
| 2023-08-25 | 15.48 | $15.22 | 3800 |
| 2023-08-24 | 15.59 | $15.39 | 1300 |
| 2023-08-23 | 15.68 | $15.43 | 58400 |
| 2023-08-22 | 15.77 | $15.34 | 12400 |
| 2023-08-21 | 15.91 | $15.43 | 7500 |
| 2023-08-18 | 16.04 | $15.61 | 5000 |
| 2023-08-17 | 16.17 | $15.30 | 21900 |
| 2023-08-16 | 16.38 | $15.68 | 24700 |
| 2023-08-15 | 16.54 | $16.30 | 6000 |
| 2023-08-14 | 16.60 | $16.35 | 8300 |
| 2023-08-11 | 16.66 | $16.43 | 5800 |
| 2023-08-10 | 16.72 | $16.29 | 34600 |
| 2023-08-09 | 16.81 | $16.66 | 1300 |
| 2023-08-08 | 16.84 | $16.94 | 4100 |
| 2023-08-07 | 16.81 | $16.83 | 5200 |
| 2023-08-04 | 16.81 | $16.71 | 2800 |
| 2023-08-03 | 16.82 | $16.54 | 4400 |
| 2023-08-02 | 16.88 | $16.61 | 3600 |
| 2023-08-01 | 16.93 | $16.97 | 11100 |
| 2023-07-31 | 16.91 | $17.05 | 10500 |
| 2023-07-28 | 16.87 | $16.62 | 4000 |
| 2023-07-27 | 16.91 | $16.75 | 8800 |
| 2023-07-26 | 16.93 | $16.84 | 10900 |
| 2023-07-25 | 16.94 | $16.61 | 2600 |
| 2023-07-24 | 16.99 | $16.50 | 28900 |
| 2023-07-21 | 17.08 | $16.80 | 9100 |
| 2023-07-20 | 17.11 | $16.98 | 11900 |
| 2023-07-19 | 17.11 | $17.07 | 3600 |
| 2023-07-18 | 17.10 | $16.94 | 12600 |
| 2023-07-17 | 17.10 | $16.90 | 4900 |
| 2023-07-14 | 17.11 | $16.88 | 6300 |
| 2023-07-13 | 17.13 | $17.09 | 4100 |
| 2023-07-12 | 17.11 | $17.05 | 14800 |
| 2023-07-11 | 17.08 | $17.16 | 6600 |
| 2023-07-10 | 17.03 | $17.05 | 9300 |
| 2023-07-07 | 16.99 | $16.96 | 6900 |
| 2023-07-06 | 16.96 | $16.64 | 7500 |
| 2023-07-05 | 17.00 | $17.23 | 12500 |
| 2023-07-03 | 16.91 | $17.36 | 7300 |
| 2023-06-30 | 16.78 | $16.74 | 292200 |
| 2023-06-29 | 16.76 | $16.88 | 67400 |
| 2023-06-28 | 16.70 | $16.73 | 14400 |
| 2023-06-27 | 16.66 | $16.68 | 7400 |
| 2023-06-26 | 16.63 | $16.62 | 20500 |
| 2023-06-23 | 16.60 | $16.52 | 10200 |
| 2023-06-22 | 16.59 | $16.51 | 21700 |
| 2023-06-21 | 16.57 | $16.37 | 7500 |
| 2023-06-20 | 16.58 | $16.31 | 19000 |
| 2023-06-16 | 16.61 | $16.34 | 7100 |
| 2023-06-15 | 16.63 | $16.17 | 10500 |
| 2023-06-14 | 16.69 | $16.23 | 14500 |
| 2023-06-13 | 16.74 | $16.85 | 18300 |
| 2023-06-12 | 16.67 | $16.50 | 28300 |
| 2023-06-09 | 16.65 | $16.83 | 17700 |
| 2023-06-08 | 16.56 | $17.01 | 24300 |
| 2023-06-07 | 16.42 | $17.10 | 17900 |
| 2023-06-06 | 16.24 | $17.09 | 19500 |
| 2023-06-05 | 16.02 | $16.89 | 23100 |
| 2023-06-02 | 15.81 | $17.06 | 23900 |
| 2023-06-01 | 15.53 | $16.46 | 68800 |
| 2023-05-31 | 15.33 | $16.01 | 57600 |
| 2023-05-30 | 15.20 | $15.00 | 7700 |
| 2023-05-26 | 15.25 | $15.21 | 18500 |
| 2023-05-25 | 15.27 | $15.30 | 19300 |
| 2023-05-24 | 15.28 | $15.47 | 8400 |
| 2023-05-23 | 15.25 | $15.49 | 10700 |
| 2023-05-22 | 15.22 | $15.51 | 13400 |
| 2023-05-19 | 15.18 | $15.58 | 5400 |
| 2023-05-18 | 15.11 | $15.34 | 5100 |
| 2023-05-17 | 15.09 | $14.92 | 85300 |
| 2023-05-16 | 15.15 | $14.88 | 9900 |
| 2023-05-15 | 15.23 | $15.36 | 8100 |
| 2023-05-12 | 15.23 | $15.13 | 4400 |
| 2023-05-11 | 15.28 | $15.06 | 19800 |
| 2023-05-10 | 15.35 | $15.52 | 16400 |
| 2023-05-09 | 15.33 | $15.25 | 11300 |
| 2023-05-08 | 15.37 | $15.35 | 5800 |
| 2023-05-05 | 15.39 | $15.18 | 24600 |
| 2023-05-04 | 15.46 | $14.57 | 59700 |
| 2023-05-03 | 15.67 | $15.07 | 19200 |
| 2023-05-02 | 15.80 | $15.55 | 5100 |
| 2023-05-01 | 15.86 | $16.12 | 7000 |
| 2023-04-28 | 15.80 | $16.19 | 33000 |
| 2023-04-27 | 15.72 | $15.84 | 5300 |
| 2023-04-26 | 15.70 | $15.60 | 5500 |
| 2023-04-25 | 15.73 | $15.60 | 12400 |
| 2023-04-24 | 15.77 | $16.02 | 3900 |
| 2023-04-21 | 15.72 | $15.80 | 16600 |
| 2023-04-20 | 15.71 | $15.40 | 31100 |
| 2023-04-19 | 15.79 | $15.67 | 11900 |
| 2023-04-18 | 15.82 | $15.90 | 18600 |
| 2023-04-17 | 15.81 | $15.30 | 49600 |
| 2023-04-14 | 15.92 | $15.98 | 35800 |
| 2023-04-13 | 15.90 | $16.37 | 8700 |
| 2023-04-12 | 15.81 | $16.15 | 71800 |
| 2023-04-11 | 15.74 | $17.07 | 15800 |
| 2023-04-10 | 15.47 | $16.87 | 19000 |
| 2023-04-06 | 15.20 | $16.31 | 20100 |
| 2023-04-05 | 15.01 | $15.62 | 20100 |
| 2023-04-04 | 14.93 | $15.38 | 28500 |
| 2023-04-03 | 14.89 | $15.33 | 13800 |
| 2023-03-31 | 14.87 | $14.90 | 255900 |
| 2023-03-30 | 14.93 | $15.25 | 39400 |
| 2023-03-29 | 14.93 | $15.04 | 44100 |
| 2023-03-28 | 14.98 | $14.84 | 20800 |
| 2023-03-27 | 15.08 | $15.12 | 14700 |
| 2023-03-24 | 15.15 | $15.00 | 7200 |
| 2023-03-23 | 15.25 | $15.18 | 30900 |
| 2023-03-22 | 15.34 | $15.45 | 10500 |
| 2023-03-21 | 15.38 | $15.35 | 4800 |
| 2023-03-20 | 15.46 | $15.24 | 17600 |
| 2023-03-17 | 15.58 | $15.50 | 38200 |
| 2023-03-16 | 15.67 | $15.69 | 13800 |
| 2023-03-15 | 15.73 | $15.31 | 33700 |
| 2023-03-14 | 15.89 | $15.31 | 17500 |
| 2023-03-13 | 16.07 | $14.94 | 27400 |
| 2023-03-10 | 16.37 | $15.14 | 22400 |
| 2023-03-09 | 16.67 | $15.67 | 10800 |
| 2023-03-08 | 16.91 | $16.36 | 18700 |
| 2023-03-07 | 17.05 | $16.34 | 18800 |
| 2023-03-06 | 17.21 | $16.47 | 19000 |
| 2023-03-03 | 17.37 | $16.91 | 18800 |
| 2023-03-02 | 17.46 | $16.93 | 5400 |
| 2023-03-01 | 17.57 | $17.35 | 6800 |
| 2023-02-28 | 17.60 | $17.79 | 25900 |
| 2023-02-27 | 17.55 | $17.42 | 13600 |
| 2023-02-24 | 17.56 | $17.22 | 8900 |
| 2023-02-23 | 17.62 | $17.28 | 3100 |
| 2023-02-22 | 17.67 | $17.02 | 6200 |
| 2023-02-21 | 17.78 | $16.80 | 20900 |
| 2023-02-17 | 17.96 | $17.53 | 5600 |
| 2023-02-16 | 18.01 | $17.53 | 4700 |
| 2023-02-15 | 18.07 | $17.76 | 21300 |
| 2023-02-14 | 18.08 | $17.73 | 5200 |
| 2023-02-13 | 18.10 | $17.77 | 2400 |
| 2023-02-10 | 18.12 | $17.50 | 42900 |
| 2023-02-09 | 18.18 | $17.80 | 8800 |
| 2023-02-08 | 18.20 | $17.52 | 10200 |
| 2023-02-07 | 18.26 | $17.52 | 44200 |
| 2023-02-06 | 18.34 | $17.85 | 26100 |
| 2023-02-03 | 18.36 | $18.83 | 6500 |
| 2023-02-02 | 18.16 | $19.07 | 37600 |
| 2023-02-01 | 17.88 | $18.82 | 19400 |
| 2023-01-31 | 17.61 | $18.34 | 18400 |
| 2023-01-30 | 17.38 | $18.10 | 22100 |
| 2023-01-27 | 17.17 | $17.45 | 55000 |
| 2023-01-26 | 17.06 | $16.99 | 22900 |
| 2023-01-25 | 17.03 | $17.24 | 15300 |
| 2023-01-24 | 16.93 | $16.86 | 8000 |
| 2023-01-23 | 16.90 | $16.90 | 14000 |
| 2023-01-20 | 16.85 | $17.00 | 3600 |
| 2023-01-19 | 16.77 | $17.00 | 9400 |
| 2023-01-18 | 16.68 | $17.01 | 13800 |
| 2023-01-17 | 16.56 | $16.95 | 12200 |
| 2023-01-13 | 16.44 | $16.92 | 9800 |
| 2023-01-12 | 16.31 | $16.67 | 7700 |
| 2023-01-11 | 16.20 | $16.93 | 35100 |
| 2023-01-10 | 16.02 | $16.88 | 25300 |
| 2023-01-09 | 15.82 | $16.97 | 15400 |
| 2023-01-06 | 15.56 | $17.10 | 37700 |
| 2023-01-05 | 15.24 | $16.31 | 10100 |
| 2023-01-04 | 15.04 | $15.76 | 30300 |
| 2023-01-03 | 14.92 | $14.75 | 11700 |
| 2022-12-30 | 14.99 | $14.39 | 26600 |
| 2022-12-29 | 15.16 | $14.75 | 19800 |
| 2022-12-28 | 15.28 | $14.95 | 22900 |
| 2022-12-27 | 15.38 | $15.16 | 19000 |
| 2022-12-23 | 15.44 | $15.23 | 13400 |
| 2022-12-22 | 15.51 | $15.18 | 43600 |
| 2022-12-21 | 15.60 | $15.24 | 12500 |
| 2022-12-20 | 15.69 | $15.20 | 12500 |
| 2022-12-19 | 15.80 | $15.23 | 19200 |
| 2022-12-16 | 15.93 | $15.14 | 31400 |
| 2022-12-15 | 16.10 | $15.17 | 18200 |
| 2022-12-14 | 16.28 | $15.50 | 26300 |
| 2022-12-13 | 16.43 | $16.13 | 4200 |
| 2022-12-12 | 16.46 | $16.06 | 15500 |
| 2022-12-09 | 16.51 | $16.33 | 25700 |
| 2022-12-08 | 16.52 | $16.68 | 33200 |
| 2022-12-07 | 16.44 | $16.84 | 8200 |
| 2022-12-06 | 16.32 | $16.58 | 59600 |
| 2022-12-05 | 16.24 | $16.87 | 20500 |
| 2022-12-02 | 16.08 | $17.06 | 10600 |
| 2022-12-01 | 15.85 | $16.81 | 26000 |
| 2022-11-30 | 15.64 | $15.94 | 43700 |
| 2022-11-29 | 15.57 | $15.26 | 37700 |
| 2022-11-28 | 15.64 | $15.88 | 89800 |
| 2022-11-25 | 15.59 | $15.78 | 700 |
| 2022-11-23 | 15.55 | $15.80 | 8400 |
| 2022-11-22 | 15.50 | $15.90 | 11800 |
| 2022-11-21 | 15.42 | $15.97 | 10200 |
| 2022-11-18 | 15.32 | $16.00 | 14100 |
| 2022-11-17 | 15.19 | $16.00 | 12100 |
| 2022-11-16 | 15.05 | $16.00 | 16800 |
| 2022-11-15 | 14.88 | $16.05 | 42700 |
| 2022-11-14 | 14.68 | $15.77 | 24400 |
| 2022-11-11 | 14.51 | $15.90 | 29600 |
| 2022-11-10 | 14.29 | $15.75 | 35300 |
| 2022-11-09 | 14.06 | $14.57 | 13100 |
| 2022-11-08 | 14.06 | $14.57 | 14500 |
| 2022-11-07 | 14.06 | $14.16 | 17900 |
| 2022-11-04 | 14.15 | $14.05 | 11900 |
| 2022-11-03 | 14.28 | $14.08 | 8800 |
| 2022-11-02 | 14.44 | $14.27 | 12000 |
| 2022-11-01 | 14.58 | $14.66 | 20900 |
| 2022-10-31 | 14.68 | $14.88 | 10700 |
| 2022-10-28 | 14.74 | $14.81 | 10500 |
| 2022-10-27 | 14.84 | $14.86 | 13500 |
| 2022-10-26 | 14.95 | $14.80 | 15800 |
| 2022-10-25 | 15.09 | $15.13 | 29900 |
| 2022-10-24 | 15.20 | $14.62 | 59700 |
| 2022-10-21 | 15.43 | $14.82 | 20500 |
| 2022-10-20 | 15.66 | $15.10 | 32900 |
| 2022-10-19 | 15.88 | $15.33 | 11600 |
| 2022-10-18 | 16.08 | $15.79 | 12400 |
| 2022-10-17 | 16.23 | $15.93 | 15600 |
| 2022-10-14 | 16.38 | $15.92 | 6100 |
| 2022-10-13 | 16.55 | $15.67 | 3000 |
| 2022-10-12 | 16.81 | $15.91 | 12100 |
| 2022-10-11 | 17.07 | $16.55 | 10800 |
| 2022-10-10 | 17.23 | $16.95 | 17700 |
| 2022-10-07 | 17.34 | $17.01 | 29100 |
| 2022-10-06 | 17.45 | $17.27 | 11800 |
| 2022-10-05 | 17.53 | $17.80 | 3100 |
| 2022-10-04 | 17.51 | $17.78 | 15500 |
| 2022-10-03 | 17.50 | $17.80 | 8200 |
| 2022-09-30 | 17.48 | $17.64 | 39500 |
| 2022-09-29 | 17.50 | $17.67 | 6000 |
| 2022-09-28 | 17.52 | $18.00 | 17200 |
| 2022-09-27 | 17.47 | $17.55 | 20400 |
| 2022-09-26 | 17.51 | $17.11 | 12800 |
| 2022-09-23 | 17.65 | $17.05 | 21700 |
| 2022-09-22 | 17.83 | $17.45 | 18000 |
| 2022-09-21 | 17.96 | $17.67 | 7400 |
| 2022-09-20 | 18.06 | $17.51 | 4000 |
| 2022-09-19 | 18.22 | $17.59 | 6400 |
| 2022-09-16 | 18.39 | $17.69 | 6600 |
| 2022-09-15 | 18.56 | $18.01 | 12300 |
| 2022-09-14 | 18.70 | $18.62 | 11400 |
| 2022-09-13 | 18.73 | $18.94 | 8400 |
| 2022-09-12 | 18.69 | $19.05 | 15400 |
| 2022-09-09 | 18.63 | $18.79 | 4400 |
| 2022-09-08 | 18.62 | $18.65 | 15700 |
| 2022-09-07 | 18.63 | $18.48 | 5800 |
| 2022-09-06 | 18.69 | $18.47 | 23800 |
| 2022-09-02 | 18.75 | $18.71 | 8700 |
| 2022-09-01 | 18.78 | $18.65 | 14500 |
| 2022-08-31 | 18.82 | $18.86 | 19700 |
| 2022-08-30 | 18.83 | $18.72 | 9000 |
| 2022-08-29 | 18.87 | $18.65 | 17800 |
| 2022-08-26 | 18.93 | $18.85 | 20800 |
| 2022-08-25 | 18.96 | $18.80 | 12300 |
| 2022-08-24 | 19.00 | $18.31 | 40800 |
| 2022-08-23 | 19.16 | $17.81 | 32200 |
| 2022-08-22 | 19.44 | $18.26 | 4100 |
| 2022-08-19 | 19.68 | $18.63 | 2600 |
| 2022-08-18 | 19.87 | $18.84 | 10400 |
| 2022-08-17 | 20.05 | $18.62 | 28900 |
| 2022-08-16 | 20.30 | $19.24 | 30000 |
| 2022-08-15 | 20.46 | $20.07 | 15900 |
| 2022-08-12 | 20.47 | $20.24 | 3500 |
| 2022-08-11 | 20.43 | $20.48 | 6300 |
| 2022-08-10 | 20.34 | $20.46 | 15200 |
| 2022-08-09 | 20.23 | $20.56 | 32900 |
| 2022-08-08 | 20.08 | $20.45 | 21800 |
| 2022-08-05 | 19.92 | $20.67 | 1800 |
| 2022-08-04 | 19.69 | $21.07 | 22500 |
| 2022-08-03 | 19.33 | $20.64 | 7900 |
| 2022-08-02 | 19.01 | $19.99 | 11500 |
| 2022-08-01 | 18.76 | $19.54 | 17100 |
| 2022-07-29 | 18.57 | $19.30 | 51200 |
| 2022-07-28 | 18.40 | $18.50 | 23500 |
| 2022-07-27 | 18.38 | $18.57 | 10100 |
| 2022-07-26 | 18.33 | $18.62 | 11900 |
| 2022-07-25 | 18.26 | $18.60 | 9200 |
| 2022-07-22 | 18.18 | $18.57 | 8200 |
| 2022-07-21 | 18.10 | $18.26 | 7100 |
| 2022-07-20 | 18.08 | $18.21 | 6500 |
| 2022-07-19 | 18.06 | $18.20 | 7500 |
| 2022-07-18 | 18.04 | $18.15 | 11800 |
| 2022-07-15 | 18.02 | $18.21 | 12700 |
| 2022-07-14 | 17.99 | $18.28 | 10500 |
| 2022-07-13 | 17.95 | $18.49 | 7600 |
| 2022-07-12 | 17.85 | $18.34 | 13600 |
| 2022-07-11 | 17.77 | $18.65 | 24500 |
| 2022-07-08 | 17.61 | $18.30 | 5600 |
| 2022-07-07 | 17.50 | $17.97 | 32000 |
| 2022-07-06 | 17.45 | $17.70 | 16800 |
| 2022-07-05 | 17.45 | $17.75 | 13300 |
| 2022-07-01 | 17.44 | $17.68 | 4300 |
| 2022-06-30 | 17.45 | $17.39 | 17200 |
| 2022-06-29 | 17.52 | $17.72 | 8300 |
| 2022-06-28 | 17.54 | $17.60 | 23100 |
| 2022-06-27 | 17.58 | $17.51 | 8400 |
| 2022-06-24 | 17.66 | $17.50 | 9800 |
| 2022-06-23 | 17.75 | $17.74 | 4700 |
| 2022-06-22 | 17.82 | $17.71 | 200 |
| 2022-06-21 | 17.90 | $17.60 | 11100 |
| 2022-06-17 | 18.02 | $17.24 | 17700 |
| 2022-06-16 | 18.24 | $17.22 | 30700 |
| 2022-06-15 | 18.50 | $17.84 | 38300 |
| 2022-06-14 | 18.67 | $17.19 | 20200 |
| 2022-06-13 | 19.01 | $16.99 | 17300 |
| 2022-06-10 | 19.45 | $18.33 | 14100 |
| 2022-06-09 | 19.67 | $19.31 | 39000 |
| 2022-06-08 | 19.72 | $19.49 | 26500 |
| 2022-06-07 | 19.75 | $19.67 | 7200 |
| 2022-06-06 | 19.73 | $19.55 | 4100 |
| 2022-06-03 | 19.74 | $19.72 | 11900 |
| 2022-06-02 | 19.71 | $20.30 | 16100 |
| 2022-06-01 | 19.55 | $20.50 | 14600 |
| 2022-05-31 | 19.32 | $20.37 | 57900 |
| 2022-05-27 | 19.09 | $20.34 | 7900 |
| 2022-05-26 | 18.82 | $19.35 | 24500 |
| 2022-05-25 | 18.72 | $19.17 | 29400 |
| 2022-05-24 | 18.63 | $19.11 | 400 |
| 2022-05-23 | 18.55 | $19.00 | 30000 |
| 2022-05-20 | 18.49 | $19.49 | 20000 |
| 2022-05-19 | 18.30 | $19.59 | 47400 |
| 2022-05-18 | 18.08 | $18.93 | 31900 |
| 2022-05-17 | 17.95 | $19.18 | 60300 |
| 2022-05-16 | 17.76 | $19.00 | 88700 |
| 2022-05-13 | 17.58 | $18.60 | 84000 |
| 2022-05-12 | 17.45 | $17.70 | 25400 |
| 2022-05-11 | 17.50 | $17.66 | 14900 |
| 2022-05-10 | 17.58 | $17.65 | 34800 |
| 2022-05-09 | 17.67 | $17.53 | 19000 |
| 2022-05-06 | 17.81 | $17.85 | 2200 |
| 2022-05-05 | 17.91 | $17.90 | 25100 |
| 2022-05-04 | 18.02 | $18.44 | 38800 |
| 2022-05-03 | 18.04 | $18.11 | 35300 |
| 2022-05-02 | 18.14 | $18.16 | 22800 |
| 2022-04-29 | 18.25 | $18.54 | 48700 |
| 2022-04-28 | 18.30 | $18.35 | 21000 |
| 2022-04-27 | 18.40 | $17.93 | 26000 |
| 2022-04-26 | 18.62 | $18.35 | 39400 |
| 2022-04-25 | 18.79 | $18.48 | 11500 |
| 2022-04-22 | 18.96 | $18.52 | 6600 |
| 2022-04-21 | 19.16 | $18.71 | 13600 |
| 2022-04-20 | 19.36 | $19.08 | 15800 |
| 2022-04-19 | 19.51 | $19.04 | 29700 |
| 2022-04-18 | 19.71 | $19.34 | 35600 |
| 2022-04-14 | 19.87 | $19.36 | 30800 |
| 2022-04-13 | 20.06 | $19.38 | 59100 |
| 2022-04-12 | 20.28 | $19.49 | 36300 |
| 2022-04-11 | 20.52 | $19.56 | 26600 |
| 2022-04-08 | 20.78 | $20.01 | 31700 |
| 2022-04-07 | 21.00 | $20.52 | 11400 |
| 2022-04-06 | 21.14 | $20.76 | 42700 |
| 2022-04-05 | 21.26 | $21.45 | 12200 |
| 2022-04-04 | 21.25 | $21.90 | 15500 |
| 2022-04-01 | 21.15 | $22.02 | 16700 |
| 2022-03-31 | 21.00 | $22.18 | 145400 |
| 2022-03-30 | 20.81 | $20.87 | 50000 |
| 2022-03-29 | 20.86 | $20.86 | 30100 |
| 2022-03-28 | 20.93 | $20.83 | 17500 |
| 2022-03-25 | 21.01 | $20.76 | 8300 |
| 2022-03-24 | 21.13 | $21.35 | 11300 |
| 2022-03-23 | 21.14 | $21.24 | 57200 |
| 2022-03-22 | 21.19 | $21.69 | 7500 |
| 2022-03-21 | 21.15 | $21.73 | 22600 |
| 2022-03-18 | 21.09 | $21.72 | 4600 |
| 2022-03-17 | 21.04 | $21.67 | 17400 |
| 2022-03-16 | 20.99 | $20.95 | 16700 |
| 2022-03-15 | 21.09 | $20.72 | 17000 |
| 2022-03-14 | 21.26 | $20.69 | 16000 |
| 2022-03-11 | 21.47 | $21.16 | 21800 |
| 2022-03-10 | 21.61 | $21.05 | 18500 |
| 2022-03-09 | 21.81 | $21.70 | 24700 |
| 2022-03-08 | 21.90 | $22.06 | 15400 |
| 2022-03-07 | 21.94 | $22.11 | 23700 |
| 2022-03-04 | 21.97 | $22.44 | 21400 |
| 2022-03-03 | 21.95 | $22.66 | 8200 |
| 2022-03-02 | 21.87 | $22.45 | 4100 |
| 2022-03-01 | 21.84 | $22.48 | 24600 |
| 2022-02-28 | 21.80 | $21.93 | 30800 |
| 2022-02-25 | 21.87 | $22.09 | 3200 |
| 2022-02-24 | 21.92 | $21.62 | 12100 |
| 2022-02-23 | 22.09 | $22.00 | 13700 |
| 2022-02-22 | 22.21 | $22.22 | 27100 |
| 2022-02-18 | 22.31 | $22.40 | 19900 |
| 2022-02-17 | 22.39 | $22.43 | 3500 |
| 2022-02-16 | 22.48 | $22.45 | 8700 |
| 2022-02-15 | 22.59 | $22.38 | 32700 |
| 2022-02-14 | 22.73 | $21.91 | 12300 |
| 2022-02-11 | 23.01 | $22.63 | 19300 |
| 2022-02-10 | 23.17 | $22.75 | 57400 |
| 2022-02-09 | 23.35 | $22.92 | 27300 |
| 2022-02-08 | 23.52 | $22.82 | 20700 |
| 2022-02-07 | 23.74 | $23.00 | 1500 |
| 2022-02-04 | 23.96 | $23.12 | 45900 |
| 2022-02-03 | 24.20 | $23.58 | 15500 |
| 2022-02-02 | 24.38 | $23.87 | 21900 |
| 2022-02-01 | 24.53 | $24.21 | 19500 |
| 2022-01-31 | 24.64 | $24.18 | 36900 |
| 2022-01-28 | 24.77 | $23.85 | 8900 |
| 2022-01-27 | 24.99 | $24.02 | 17000 |
| 2022-01-26 | 25.22 | $24.93 | 17900 |
| 2022-01-25 | 25.28 | $25.14 | 26000 |
| 2022-01-24 | 25.32 | $25.07 | 11900 |
| 2022-01-21 | 25.38 | $25.13 | 4200 |
| 2022-01-20 | 25.43 | $25.23 | 13500 |
| 2022-01-19 | 25.47 | $25.02 | 22500 |
| 2022-01-18 | 25.56 | $25.14 | 19200 |
| 2022-01-14 | 25.64 | $25.40 | 9500 |
| 2022-01-13 | 25.67 | $25.44 | 58400 |
| 2022-01-12 | 25.70 | $25.54 | 71900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.95
2026-07-24
Close Price
$15.91
Vol: 10800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.87
Average
16.87
Maximum
25.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.95 | $15.91 | 10800 |
| 2026-07-23 | 15.93 | $15.90 | 84200 |
| 2026-07-22 | 15.90 | $15.90 | 25400 |
| 2026-07-21 | 15.86 | $15.92 | 43423 |
| 2026-07-20 | 15.81 | $15.91 | 75900 |
| 2026-07-17 | 15.74 | $15.86 | 113200 |
| 2026-07-16 | 15.68 | $15.64 | 4300 |
| 2026-07-15 | 15.67 | $15.59 | 25700 |
| 2026-07-14 | 15.67 | $15.80 | 18700 |
| 2026-07-13 | 15.60 | $15.74 | 9200 |
| 2026-07-10 | 15.54 | $15.70 | 9219 |
| 2026-07-09 | 15.47 | $15.78 | 67300 |
| 2026-07-08 | 15.37 | $15.53 | 10500 |
| 2026-07-07 | 15.32 | $15.50 | 21600 |
| 2026-07-06 | 15.27 | $15.53 | 14822 |
| 2026-07-02 | 15.21 | $15.29 | 27400 |
| 2026-07-01 | 15.20 | $15.13 | 24500 |
| 2026-06-30 | 15.25 | $15.11 | 175900 |
| 2026-06-29 | 15.31 | $15.27 | 26904 |
| 2026-06-26 | 15.35 | $15.30 | 12700 |
| 2026-06-25 | 15.37 | $15.25 | 29300 |
| 2026-06-24 | 15.43 | $15.30 | 17900 |
| 2026-06-23 | 15.47 | $15.41 | 11800 |
| 2026-06-22 | 15.50 | $15.45 | 18600 |
| 2026-06-18 | 15.52 | $15.52 | 3500 |
| 2026-06-17 | 15.51 | $15.55 | 13200 |
| 2026-06-16 | 15.50 | $15.55 | 5705 |
| 2026-06-15 | 15.49 | $15.51 | 8623 |
| 2026-06-12 | 15.49 | $15.48 | 2000 |
| 2026-06-11 | 15.49 | $15.48 | 17600 |
| 2026-06-10 | 15.50 | $15.46 | 2100 |
| 2026-06-09 | 15.52 | $15.56 | 4100 |
| 2026-06-08 | 15.51 | $15.52 | 4100 |
| 2026-06-05 | 15.51 | $15.50 | 10400 |
| 2026-06-04 | 15.51 | $15.51 | 5400 |
| 2026-06-03 | 15.52 | $15.45 | 8000 |
| 2026-06-02 | 15.54 | $15.50 | 26100 |
| 2026-06-01 | 15.56 | $15.63 | 1900 |
| 2026-05-29 | 15.53 | $15.54 | 14400 |
| 2026-05-28 | 15.53 | $15.56 | 12600 |
| 2026-05-27 | 15.53 | $15.52 | 4220 |
| 2026-05-26 | 15.53 | $15.62 | 6200 |
| 2026-05-22 | 15.51 | $15.62 | 1100 |
| 2026-05-21 | 15.48 | $15.42 | 10300 |
| 2026-05-20 | 15.51 | $15.39 | 11200 |
| 2026-05-19 | 15.55 | $15.47 | 12200 |
| 2026-05-18 | 15.58 | $15.42 | 12000 |
| 2026-05-15 | 15.63 | $15.50 | 8600 |
| 2026-05-14 | 15.66 | $15.60 | 6100 |
| 2026-05-13 | 15.67 | $15.62 | 14700 |
| 2026-05-12 | 15.68 | $15.74 | 13400 |
| 2026-05-11 | 15.65 | $15.75 | 6800 |
| 2026-05-08 | 15.61 | $15.66 | 5700 |
| 2026-05-07 | 15.59 | $15.59 | 6800 |
| 2026-05-06 | 15.59 | $15.61 | 1400 |
| 2026-05-05 | 15.58 | $15.55 | 9400 |
| 2026-05-04 | 15.58 | $15.55 | 15500 |
| 2026-05-01 | 15.59 | $15.69 | 14500 |
| 2026-04-30 | 15.55 | $15.45 | 7900 |
| 2026-04-29 | 15.59 | $15.48 | 17600 |
| 2026-04-28 | 15.62 | $15.52 | 8600 |
| 2026-04-27 | 15.64 | $15.60 | 27900 |
| 2026-04-24 | 15.65 | $15.68 | 15600 |
| 2026-04-23 | 15.63 | $15.70 | 15800 |
| 2026-04-22 | 15.60 | $15.53 | 14200 |
| 2026-04-21 | 15.62 | $15.35 | 19200 |
| 2026-04-20 | 15.69 | $15.61 | 10910 |
| 2026-04-17 | 15.71 | $15.73 | 1800 |
| 2026-04-16 | 15.68 | $15.62 | 2600 |
| 2026-04-15 | 15.68 | $15.69 | 5400 |
| 2026-04-14 | 15.67 | $15.94 | 9600 |
| 2026-04-13 | 15.57 | $15.77 | 4009 |
| 2026-04-10 | 15.50 | $15.78 | 28400 |
| 2026-04-09 | 15.41 | $15.63 | 3200 |
| 2026-04-08 | 15.35 | $15.58 | 3500 |
| 2026-04-07 | 15.30 | $15.56 | 17700 |
| 2026-04-06 | 15.24 | $15.43 | 10000 |
| 2026-04-02 | 15.22 | $15.31 | 18100 |
| 2026-04-01 | 15.23 | $15.20 | 28000 |
| 2026-03-31 | 15.28 | $14.94 | 89700 |
| 2026-03-30 | 15.43 | $15.40 | 2600 |
| 2026-03-27 | 15.47 | $15.45 | 12800 |
| 2026-03-26 | 15.50 | $15.59 | 3300 |
| 2026-03-25 | 15.50 | $15.63 | 2000 |
| 2026-03-24 | 15.49 | $15.48 | 3145 |
| 2026-03-23 | 15.53 | $15.59 | 5700 |
| 2026-03-20 | 15.54 | $15.43 | 11400 |
| 2026-03-19 | 15.60 | $15.57 | 6921 |
| 2026-03-18 | 15.64 | $15.61 | 5000 |
| 2026-03-17 | 15.68 | $15.60 | 7700 |
| 2026-03-16 | 15.73 | $15.66 | 22800 |
| 2026-03-13 | 15.77 | $15.72 | 22200 |
| 2026-03-12 | 15.81 | $15.59 | 17000 |
| 2026-03-11 | 15.89 | $15.83 | 16300 |
| 2026-03-10 | 15.92 | $15.85 | 14442 |
| 2026-03-09 | 15.95 | $15.99 | 24800 |
| 2026-03-06 | 15.94 | $15.90 | 12200 |
| 2026-03-05 | 15.96 | $15.98 | 9700 |
| 2026-03-04 | 15.96 | $15.99 | 22000 |
| 2026-03-03 | 15.96 | $15.92 | 48400 |
| 2026-03-02 | 15.97 | $15.89 | 31700 |
| 2026-02-27 | 16.00 | $15.83 | 112700 |
| 2026-02-26 | 16.06 | $16.10 | 4600 |
| 2026-02-25 | 16.04 | $16.07 | 14900 |
| 2026-02-24 | 16.03 | $15.97 | 38800 |
| 2026-02-23 | 16.05 | $16.00 | 5400 |
| 2026-02-20 | 16.06 | $16.04 | 19800 |
| 2026-02-19 | 16.07 | $16.08 | 17400 |
| 2026-02-18 | 16.06 | $16.13 | 17200 |
| 2026-02-17 | 16.03 | $16.11 | 10800 |
| 2026-02-13 | 16.00 | $16.10 | 3500 |
| 2026-02-12 | 15.98 | $16.00 | 3000 |
| 2026-02-11 | 15.97 | $16.00 | 3900 |
| 2026-02-10 | 15.97 | $16.04 | 4700 |
| 2026-02-09 | 15.96 | $15.97 | 4200 |
| 2026-02-06 | 15.96 | $15.91 | 7100 |
| 2026-02-05 | 15.99 | $15.94 | 7800 |
| 2026-02-04 | 16.01 | $15.95 | 10100 |
| 2026-02-03 | 16.03 | $16.06 | 4900 |
| 2026-02-02 | 16.03 | $16.14 | 6800 |
| 2026-01-30 | 16.00 | $16.10 | 17600 |
| 2026-01-29 | 15.97 | $16.02 | 9000 |
| 2026-01-28 | 15.97 | $16.05 | 5500 |
| 2026-01-27 | 15.96 | $16.02 | 4300 |
| 2026-01-26 | 15.96 | $15.94 | 26600 |
| 2026-01-23 | 15.98 | $15.91 | 13500 |
| 2026-01-22 | 16.02 | $15.93 | 8900 |
| 2026-01-21 | 16.06 | $15.99 | 12100 |
| 2026-01-20 | 16.09 | $15.94 | 23000 |
| 2026-01-16 | 16.15 | $16.04 | 4000 |
| 2026-01-15 | 16.19 | $16.06 | 30300 |
| 2026-01-14 | 16.23 | $16.28 | 18400 |
| 2026-01-13 | 16.21 | $16.27 | 5200 |
| 2026-01-12 | 16.18 | $16.19 | 4800 |
| 2026-01-09 | 16.18 | $16.20 | 11900 |
| 2026-01-08 | 16.18 | $16.14 | 7000 |
| 2026-01-07 | 16.19 | $16.16 | 7100 |
| 2026-01-06 | 16.20 | $16.20 | 8100 |
| 2026-01-05 | 16.20 | $16.18 | 12700 |
| 2026-01-02 | 16.21 | $16.27 | 18100 |
| 2025-12-31 | 16.19 | $16.21 | 42800 |
| 2025-12-30 | 16.19 | $16.17 | 16400 |
| 2025-12-29 | 16.20 | $16.09 | 20700 |
| 2025-12-26 | 16.23 | $16.19 | 15400 |
| 2025-12-24 | 16.24 | $16.26 | 4600 |
| 2025-12-23 | 16.23 | $16.29 | 21200 |
| 2025-12-22 | 16.22 | $16.34 | 30200 |
| 2025-12-19 | 16.18 | $16.19 | 12400 |
| 2025-12-18 | 16.18 | $16.16 | 21600 |
| 2025-12-17 | 16.19 | $16.12 | 18800 |
| 2025-12-16 | 16.22 | $16.21 | 8100 |
| 2025-12-15 | 16.22 | $16.15 | 6100 |
| 2025-12-12 | 16.25 | $16.16 | 19500 |
| 2025-12-11 | 16.27 | $16.34 | 21600 |
| 2025-12-10 | 16.25 | $16.30 | 6900 |
| 2025-12-09 | 16.24 | $16.27 | 20200 |
| 2025-12-08 | 16.23 | $16.27 | 2300 |
| 2025-12-05 | 16.22 | $16.22 | 9100 |
| 2025-12-04 | 16.23 | $16.24 | 6500 |
| 2025-12-03 | 16.23 | $16.32 | 7800 |
| 2025-12-02 | 16.20 | $16.26 | 5400 |
| 2025-12-01 | 16.20 | $16.15 | 11700 |
| 2025-11-28 | 16.22 | $16.12 | 24600 |
| 2025-11-26 | 16.27 | $16.45 | 9000 |
| 2025-11-25 | 16.22 | $16.26 | 13000 |
| 2025-11-24 | 16.22 | $16.26 | 3700 |
| 2025-11-21 | 16.22 | $16.18 | 9000 |
| 2025-11-20 | 16.25 | $16.08 | 15200 |
| 2025-11-19 | 16.31 | $16.26 | 4400 |
| 2025-11-18 | 16.34 | $16.27 | 3900 |
| 2025-11-17 | 16.37 | $16.28 | 13800 |
| 2025-11-14 | 16.40 | $16.45 | 17400 |
| 2025-11-13 | 16.39 | $16.46 | 12500 |
| 2025-11-12 | 16.37 | $16.45 | 5500 |
| 2025-11-11 | 16.35 | $16.68 | 9300 |
| 2025-11-10 | 16.25 | $16.54 | 8300 |
| 2025-11-07 | 16.19 | $16.36 | 16800 |
| 2025-11-06 | 16.16 | $16.08 | 17500 |
| 2025-11-05 | 16.22 | $16.19 | 9900 |
| 2025-11-04 | 16.27 | $16.14 | 20900 |
| 2025-11-03 | 16.34 | $16.13 | 19200 |
| 2025-10-31 | 16.43 | $16.21 | 67000 |
| 2025-10-30 | 16.51 | $16.46 | 8900 |
| 2025-10-29 | 16.54 | $16.52 | 9900 |
| 2025-10-28 | 16.56 | $16.65 | 8400 |
| 2025-10-27 | 16.54 | $16.70 | 11100 |
| 2025-10-24 | 16.50 | $16.67 | 12700 |
| 2025-10-23 | 16.46 | $16.61 | 14800 |
| 2025-10-22 | 16.43 | $16.64 | 17100 |
| 2025-10-21 | 16.39 | $16.66 | 5500 |
| 2025-10-20 | 16.34 | $16.55 | 11100 |
| 2025-10-17 | 16.32 | $16.27 | 14400 |
| 2025-10-16 | 16.38 | $16.50 | 8800 |
| 2025-10-15 | 16.39 | $16.53 | 20800 |
| 2025-10-14 | 16.39 | $16.53 | 5600 |
| 2025-10-13 | 16.40 | $16.38 | 2000 |
| 2025-10-10 | 16.45 | $16.29 | 19600 |
| 2025-10-09 | 16.55 | $16.53 | 13800 |
| 2025-10-08 | 16.60 | $16.72 | 12300 |
| 2025-10-07 | 16.61 | $16.80 | 5100 |
| 2025-10-06 | 16.59 | $16.77 | 8900 |
| 2025-10-03 | 16.58 | $16.69 | 4700 |
| 2025-10-02 | 16.60 | $16.70 | 7100 |
| 2025-10-01 | 16.62 | $16.67 | 19700 |
| 2025-09-30 | 16.66 | $16.35 | 28700 |
| 2025-09-29 | 16.81 | $16.57 | 17200 |
| 2025-09-26 | 16.92 | $16.65 | 17300 |
| 2025-09-25 | 17.04 | $16.68 | 16000 |
| 2025-09-24 | 17.18 | $16.90 | 5700 |
| 2025-09-23 | 17.27 | $16.98 | 23700 |
| 2025-09-22 | 17.35 | $17.21 | 3200 |
| 2025-09-19 | 17.39 | $17.20 | 15300 |
| 2025-09-18 | 17.42 | $17.36 | 9900 |
| 2025-09-17 | 17.42 | $17.38 | 16800 |
| 2025-09-16 | 17.40 | $17.30 | 23700 |
| 2025-09-15 | 17.41 | $17.41 | 4600 |
| 2025-09-12 | 17.37 | $17.39 | 5800 |
| 2025-09-11 | 17.33 | $17.43 | 10800 |
| 2025-09-10 | 17.27 | $17.32 | 6700 |
| 2025-09-09 | 17.22 | $17.24 | 9300 |
| 2025-09-08 | 17.19 | $17.40 | 5800 |
| 2025-09-05 | 17.10 | $17.25 | 16100 |
| 2025-09-04 | 17.04 | $17.12 | 7500 |
| 2025-09-03 | 16.99 | $16.99 | 19400 |
| 2025-09-02 | 16.98 | $16.83 | 13400 |
| 2025-08-29 | 17.02 | $16.69 | 70500 |
| 2025-08-28 | 17.10 | $17.02 | 3100 |
| 2025-08-27 | 17.10 | $17.03 | 13700 |
| 2025-08-26 | 17.09 | $16.98 | 18500 |
| 2025-08-25 | 17.09 | $17.07 | 8500 |
| 2025-08-22 | 17.05 | $17.12 | 6000 |
| 2025-08-21 | 16.99 | $16.88 | 4300 |
| 2025-08-20 | 16.99 | $16.90 | 12500 |
| 2025-08-19 | 16.98 | $17.10 | 7100 |
| 2025-08-18 | 16.90 | $16.76 | 15300 |
| 2025-08-15 | 16.91 | $16.85 | 8700 |
| 2025-08-14 | 16.89 | $16.82 | 16500 |
| 2025-08-13 | 16.87 | $17.08 | 9100 |
| 2025-08-12 | 16.76 | $16.90 | 15600 |
| 2025-08-11 | 16.67 | $16.73 | 4700 |
| 2025-08-08 | 16.62 | $16.60 | 4900 |
| 2025-08-07 | 16.60 | $16.54 | 6100 |
| 2025-08-06 | 16.59 | $16.59 | 3200 |
| 2025-08-05 | 16.55 | $16.63 | 5600 |
| 2025-08-04 | 16.50 | $16.62 | 7500 |
| 2025-08-01 | 16.43 | $16.47 | 6000 |
| 2025-07-31 | 16.39 | $16.59 | 48200 |
| 2025-07-30 | 16.31 | $16.50 | 12500 |
| 2025-07-29 | 16.23 | $16.43 | 5300 |
| 2025-07-28 | 16.15 | $16.27 | 6800 |
| 2025-07-25 | 16.11 | $16.18 | 22600 |
| 2025-07-24 | 16.09 | $16.09 | 6100 |
| 2025-07-23 | 16.09 | $16.03 | 23500 |
| 2025-07-22 | 16.11 | $15.98 | 7000 |
| 2025-07-21 | 16.15 | $15.92 | 13500 |
| 2025-07-18 | 16.21 | $16.12 | 13200 |
| 2025-07-17 | 16.22 | $15.89 | 10300 |
| 2025-07-16 | 16.31 | $15.81 | 16500 |
| 2025-07-15 | 16.43 | $15.88 | 20400 |
| 2025-07-14 | 16.56 | $16.23 | 14900 |
| 2025-07-11 | 16.60 | $16.42 | 5600 |
| 2025-07-10 | 16.58 | $16.51 | 40500 |
| 2025-07-09 | 16.52 | $16.31 | 22100 |
| 2025-07-08 | 16.51 | $16.33 | 14100 |
| 2025-07-07 | 16.48 | $16.35 | 30600 |
| 2025-07-03 | 16.43 | $16.39 | 10100 |
| 2025-07-02 | 16.35 | $16.31 | 12600 |
| 2025-07-01 | 16.28 | $16.21 | 16300 |
| 2025-06-30 | 16.21 | $16.17 | 63300 |
| 2025-06-27 | 16.13 | $16.33 | 25800 |
| 2025-06-26 | 15.98 | $16.33 | 31200 |
| 2025-06-25 | 15.80 | $16.14 | 47900 |
| 2025-06-24 | 15.63 | $15.94 | 91700 |
| 2025-06-23 | 15.48 | $15.56 | 40000 |
| 2025-06-20 | 15.41 | $15.49 | 5400 |
| 2025-06-18 | 15.36 | $15.47 | 16900 |
| 2025-06-17 | 15.29 | $15.25 | 16300 |
| 2025-06-16 | 15.28 | $15.22 | 11800 |
| 2025-06-13 | 15.28 | $15.32 | 17100 |
| 2025-06-12 | 15.24 | $15.30 | 6800 |
| 2025-06-11 | 15.19 | $15.25 | 10600 |
| 2025-06-10 | 15.16 | $15.24 | 17500 |
| 2025-06-09 | 15.12 | $15.13 | 13100 |
| 2025-06-06 | 15.10 | $15.18 | 5200 |
| 2025-06-05 | 15.06 | $15.22 | 11000 |
| 2025-06-04 | 15.01 | $15.21 | 15900 |
| 2025-06-03 | 14.94 | $14.94 | 18600 |
| 2025-06-02 | 14.95 | $14.89 | 27900 |
| 2025-05-30 | 14.97 | $14.80 | 83100 |
| 2025-05-29 | 15.03 | $15.04 | 11700 |
| 2025-05-28 | 15.03 | $15.00 | 11500 |
| 2025-05-27 | 15.04 | $15.04 | 18200 |
| 2025-05-23 | 15.04 | $14.99 | 11200 |
| 2025-05-22 | 15.06 | $14.92 | 6500 |
| 2025-05-21 | 15.11 | $14.95 | 9000 |
| 2025-05-20 | 15.15 | $15.13 | 6200 |
| 2025-05-19 | 15.15 | $15.20 | 17300 |
| 2025-05-16 | 15.13 | $15.14 | 30300 |
| 2025-05-15 | 15.12 | $14.87 | 84000 |
| 2025-05-14 | 15.19 | $14.91 | 37900 |
| 2025-05-13 | 15.27 | $15.15 | 35600 |
| 2025-05-12 | 15.29 | $15.24 | 9600 |
| 2025-05-09 | 15.28 | $15.23 | 5000 |
| 2025-05-08 | 15.28 | $15.36 | 10800 |
| 2025-05-07 | 15.23 | $15.51 | 6000 |
| 2025-05-06 | 15.13 | $15.46 | 28700 |
| 2025-05-05 | 15.02 | $15.15 | 37100 |
| 2025-05-02 | 14.98 | $15.06 | 26100 |
| 2025-05-01 | 14.97 | $15.02 | 20900 |
| 2025-04-30 | 14.98 | $15.07 | 19800 |
| 2025-04-29 | 14.97 | $15.20 | 13700 |
| 2025-04-28 | 14.91 | $15.23 | 12400 |
| 2025-04-25 | 14.85 | $15.31 | 10500 |
| 2025-04-24 | 14.74 | $15.36 | 20400 |
| 2025-04-23 | 14.61 | $15.03 | 17700 |
| 2025-04-22 | 14.56 | $14.86 | 5000 |
| 2025-04-21 | 14.55 | $14.81 | 9400 |
| 2025-04-17 | 14.57 | $14.91 | 19800 |
| 2025-04-16 | 14.57 | $14.81 | 26400 |
| 2025-04-15 | 14.61 | $14.74 | 24100 |
| 2025-04-14 | 14.69 | $14.91 | 27100 |
| 2025-04-11 | 14.74 | $14.62 | 31800 |
| 2025-04-10 | 14.90 | $14.79 | 34600 |
| 2025-04-09 | 15.06 | $15.11 | 62300 |
| 2025-04-08 | 15.15 | $14.78 | 27400 |
| 2025-04-07 | 15.38 | $14.81 | 38400 |
| 2025-04-04 | 15.65 | $15.20 | 48100 |
| 2025-04-03 | 15.87 | $15.66 | 16600 |
| 2025-04-02 | 15.99 | $15.86 | 11600 |
| 2025-04-01 | 16.08 | $15.77 | 17000 |
| 2025-03-31 | 16.22 | $15.81 | 46100 |
| 2025-03-28 | 16.39 | $16.20 | 8100 |
| 2025-03-27 | 16.46 | $16.28 | 8400 |
| 2025-03-26 | 16.53 | $16.33 | 10600 |
| 2025-03-25 | 16.59 | $16.61 | 3700 |
| 2025-03-24 | 16.58 | $16.65 | 5700 |
| 2025-03-21 | 16.56 | $16.56 | 5600 |
| 2025-03-20 | 16.56 | $16.55 | 2700 |
| 2025-03-19 | 16.56 | $16.62 | 9000 |
| 2025-03-18 | 16.55 | $16.64 | 1100 |
| 2025-03-17 | 16.52 | $16.66 | 7800 |
| 2025-03-14 | 16.48 | $16.50 | 2900 |
| 2025-03-13 | 16.48 | $16.60 | 6200 |
| 2025-03-12 | 16.46 | $16.41 | 6000 |
| 2025-03-11 | 16.49 | $16.34 | 11400 |
| 2025-03-10 | 16.55 | $16.37 | 2700 |
| 2025-03-07 | 16.61 | $16.50 | 3400 |
| 2025-03-06 | 16.65 | $16.49 | 7800 |
| 2025-03-05 | 16.70 | $16.60 | 9000 |
| 2025-03-04 | 16.72 | $16.63 | 14200 |
| 2025-03-03 | 16.74 | $16.90 | 9300 |
| 2025-02-28 | 16.68 | $16.68 | 13000 |
| 2025-02-27 | 16.67 | $16.79 | 18600 |
| 2025-02-26 | 16.63 | $16.61 | 10100 |
| 2025-02-25 | 16.63 | $16.66 | 23200 |
| 2025-02-24 | 16.62 | $16.58 | 13400 |
| 2025-02-21 | 16.63 | $16.60 | 7000 |
| 2025-02-20 | 16.64 | $16.63 | 11700 |
| 2025-02-19 | 16.65 | $16.69 | 7200 |
| 2025-02-18 | 16.63 | $16.74 | 4200 |
| 2025-02-14 | 16.60 | $16.74 | 4000 |
| 2025-02-13 | 16.56 | $16.70 | 11900 |
| 2025-02-12 | 16.53 | $16.38 | 4900 |
| 2025-02-11 | 16.59 | $16.46 | 4300 |
| 2025-02-10 | 16.63 | $16.65 | 1700 |
| 2025-02-07 | 16.63 | $16.65 | 8700 |
| 2025-02-06 | 16.63 | $16.64 | 9200 |
| 2025-02-05 | 16.64 | $16.55 | 13500 |
| 2025-02-04 | 16.67 | $16.40 | 10700 |
| 2025-02-03 | 16.77 | $16.34 | 48000 |
| 2025-01-31 | 16.90 | $16.30 | 175300 |
| 2025-01-30 | 17.06 | $17.02 | 7700 |
| 2025-01-29 | 17.04 | $16.96 | 3900 |
| 2025-01-28 | 17.03 | $17.09 | 2800 |
| 2025-01-27 | 16.98 | $17.05 | 9300 |
| 2025-01-24 | 16.92 | $16.98 | 12200 |
| 2025-01-23 | 16.87 | $16.94 | 9900 |
| 2025-01-22 | 16.82 | $17.00 | 10100 |
| 2025-01-21 | 16.75 | $17.02 | 10700 |
| 2025-01-17 | 16.65 | $16.69 | 3400 |
| 2025-01-16 | 16.63 | $16.91 | 24200 |
| 2025-01-15 | 16.54 | $16.71 | 11800 |
| 2025-01-14 | 16.49 | $16.58 | 18600 |
| 2025-01-13 | 16.48 | $16.20 | 11400 |
| 2025-01-10 | 16.59 | $16.27 | 6800 |
| 2025-01-08 | 16.71 | $16.64 | 10900 |
| 2025-01-07 | 16.73 | $16.85 | 15600 |
| 2025-01-06 | 16.69 | $17.13 | 19200 |
| 2025-01-03 | 16.56 | $17.03 | 7800 |
| 2025-01-02 | 16.43 | $16.79 | 13100 |
| 2024-12-31 | 16.35 | $16.66 | 52400 |
| 2024-12-30 | 16.30 | $16.32 | 32900 |
| 2024-12-27 | 16.36 | $16.33 | 32600 |
| 2024-12-26 | 16.42 | $16.45 | 18600 |
| 2024-12-24 | 16.47 | $16.43 | 34400 |
| 2024-12-23 | 16.54 | $16.60 | 35500 |
| 2024-12-20 | 16.58 | $16.74 | 14200 |
| 2024-12-19 | 16.59 | $16.60 | 23900 |
| 2024-12-18 | 16.64 | $16.63 | 41400 |
| 2024-12-17 | 16.71 | $16.69 | 40600 |
| 2024-12-16 | 16.77 | $16.83 | 30000 |
| 2024-12-13 | 16.81 | $16.63 | 21100 |
| 2024-12-12 | 16.93 | $16.75 | 23600 |
| 2024-12-11 | 17.04 | $17.00 | 22500 |
| 2024-12-10 | 17.09 | $17.08 | 12400 |
| 2024-12-09 | 17.14 | $17.14 | 18300 |
| 2024-12-06 | 17.18 | $17.36 | 12400 |
| 2024-12-05 | 17.17 | $17.42 | 7600 |
| 2024-12-04 | 17.14 | $17.25 | 24300 |
| 2024-12-03 | 17.15 | $17.11 | 15900 |
| 2024-12-02 | 17.22 | $17.16 | 17500 |
| 2024-11-29 | 17.30 | $17.27 | 89000 |
| 2024-11-27 | 17.36 | $17.42 | 4300 |
| 2024-11-26 | 17.39 | $17.38 | 37300 |
| 2024-11-25 | 17.44 | $17.60 | 13500 |
| 2024-11-22 | 17.44 | $17.57 | 26100 |
| 2024-11-21 | 17.45 | $17.59 | 13000 |
| 2024-11-20 | 17.46 | $17.40 | 4700 |
| 2024-11-19 | 17.54 | $17.50 | 19100 |
| 2024-11-18 | 17.61 | $17.51 | 7300 |
| 2024-11-15 | 17.69 | $17.50 | 42000 |
| 2024-11-14 | 17.80 | $17.70 | 9900 |
| 2024-11-13 | 17.87 | $17.68 | 28300 |
| 2024-11-12 | 17.97 | $17.75 | 25300 |
| 2024-11-11 | 18.07 | $18.13 | 5800 |
| 2024-11-08 | 18.07 | $18.62 | 13100 |
| 2024-11-07 | 17.92 | $18.13 | 3200 |
| 2024-11-06 | 17.89 | $18.00 | 11800 |
| 2024-11-05 | 17.90 | $18.33 | 13700 |
| 2024-11-04 | 17.81 | $18.13 | 8900 |
| 2024-11-01 | 17.77 | $17.85 | 8700 |
| 2024-10-31 | 17.82 | $18.19 | 18600 |
| 2024-10-30 | 17.77 | $18.00 | 12300 |
| 2024-10-29 | 17.78 | $17.84 | 4800 |
| 2024-10-28 | 17.84 | $17.88 | 7500 |
| 2024-10-25 | 17.91 | $17.91 | 15000 |
| 2024-10-24 | 17.98 | $17.88 | 4700 |
| 2024-10-23 | 18.09 | $17.76 | 13000 |
| 2024-10-22 | 18.27 | $18.07 | 2700 |
| 2024-10-21 | 18.39 | $18.15 | 8300 |
| 2024-10-18 | 18.51 | $18.44 | 5000 |
| 2024-10-17 | 18.56 | $18.25 | 25400 |
| 2024-10-16 | 18.69 | $18.59 | 5300 |
| 2024-10-15 | 18.74 | $18.53 | 11800 |
| 2024-10-14 | 18.82 | $18.54 | 16600 |
| 2024-10-11 | 18.92 | $18.85 | 8600 |
| 2024-10-10 | 18.93 | $18.86 | 3900 |
| 2024-10-09 | 18.94 | $18.83 | 4400 |
| 2024-10-08 | 18.96 | $18.87 | 2600 |
| 2024-10-07 | 18.97 | $18.66 | 9300 |
| 2024-10-04 | 19.05 | $18.96 | 8700 |
| 2024-10-03 | 19.04 | $19.06 | 7000 |
| 2024-10-02 | 19.00 | $18.98 | 6500 |
| 2024-10-01 | 18.97 | $18.83 | 5800 |
| 2024-09-30 | 18.97 | $18.39 | 25200 |
| 2024-09-27 | 19.11 | $18.62 | 18100 |
| 2024-09-26 | 19.21 | $18.70 | 8000 |
| 2024-09-25 | 19.29 | $19.18 | 6800 |
| 2024-09-24 | 19.23 | $19.12 | 4500 |
| 2024-09-23 | 19.16 | $19.15 | 14900 |
| 2024-09-20 | 19.07 | $19.16 | 9400 |
| 2024-09-19 | 18.95 | $18.98 | 8400 |
| 2024-09-18 | 18.84 | $19.02 | 6100 |
| 2024-09-17 | 18.70 | $18.78 | 12700 |
| 2024-09-16 | 18.59 | $18.69 | 4500 |
| 2024-09-13 | 18.48 | $18.59 | 5200 |
| 2024-09-12 | 18.37 | $18.53 | 12700 |
| 2024-09-11 | 18.26 | $18.47 | 5300 |
| 2024-09-10 | 18.13 | $18.36 | 12300 |
| 2024-09-09 | 18.00 | $18.20 | 4000 |
| 2024-09-06 | 17.90 | $17.75 | 4600 |
| 2024-09-05 | 17.91 | $17.88 | 9800 |
| 2024-09-04 | 17.87 | $17.69 | 4100 |
| 2024-09-03 | 17.89 | $17.43 | 8200 |
| 2024-08-30 | 17.99 | $17.38 | 32200 |
| 2024-08-29 | 18.11 | $18.01 | 5600 |
| 2024-08-28 | 18.07 | $17.98 | 5200 |
| 2024-08-27 | 18.01 | $18.00 | 9900 |
| 2024-08-26 | 17.93 | $17.95 | 5100 |
| 2024-08-23 | 17.84 | $17.89 | 3300 |
| 2024-08-22 | 17.75 | $17.80 | 5000 |
| 2024-08-21 | 17.66 | $17.89 | 9400 |
| 2024-08-20 | 17.51 | $17.75 | 2800 |
| 2024-08-19 | 17.38 | $17.67 | 4100 |
| 2024-08-16 | 17.23 | $17.64 | 9900 |
| 2024-08-15 | 17.07 | $17.34 | 3000 |
| 2024-08-14 | 16.95 | $17.31 | 12900 |
| 2024-08-13 | 16.82 | $17.01 | 7900 |
| 2024-08-12 | 16.76 | $16.70 | 4900 |
| 2024-08-09 | 16.78 | $16.84 | 6700 |
| 2024-08-08 | 16.77 | $16.78 | 9600 |
| 2024-08-07 | 16.77 | $16.87 | 3700 |
| 2024-08-06 | 16.73 | $16.72 | 9700 |
| 2024-08-05 | 16.74 | $16.60 | 7700 |
| 2024-08-02 | 16.79 | $16.90 | 9000 |
| 2024-08-01 | 16.76 | $16.90 | 9400 |
| 2024-07-31 | 16.72 | $16.59 | 36500 |
| 2024-07-30 | 16.76 | $16.71 | 5100 |
| 2024-07-29 | 16.78 | $16.63 | 3500 |
| 2024-07-26 | 16.83 | $16.77 | 2400 |
| 2024-07-25 | 16.84 | $16.70 | 8800 |
| 2024-07-24 | 16.88 | $16.54 | 12500 |
| 2024-07-23 | 16.98 | $16.83 | 4400 |
| 2024-07-22 | 17.00 | $16.90 | 6500 |
| 2024-07-19 | 17.00 | $16.87 | 11100 |
| 2024-07-18 | 17.02 | $16.83 | 7600 |
| 2024-07-17 | 17.04 | $17.03 | 3500 |
| 2024-07-16 | 17.01 | $16.97 | 2600 |
| 2024-07-15 | 16.98 | $16.94 | 5100 |
| 2024-07-12 | 16.95 | $17.25 | 5700 |
| 2024-07-11 | 16.82 | $16.98 | 12000 |
| 2024-07-10 | 16.74 | $16.60 | 29000 |
| 2024-07-09 | 16.77 | $16.51 | 16800 |
| 2024-07-08 | 16.82 | $16.94 | 9300 |
| 2024-07-05 | 16.75 | $17.04 | 11000 |
| 2024-07-03 | 16.64 | $16.85 | 5300 |
| 2024-07-02 | 16.55 | $16.66 | 15800 |
| 2024-07-01 | 16.51 | $16.59 | 31700 |
| 2024-06-28 | 16.48 | $16.41 | 253900 |
| 2024-06-27 | 16.50 | $16.27 | 54800 |
| 2024-06-26 | 16.57 | $16.44 | 29400 |
| 2024-06-25 | 16.60 | $16.61 | 20200 |
| 2024-06-24 | 16.58 | $16.71 | 16900 |
| 2024-06-21 | 16.52 | $16.73 | 19000 |
| 2024-06-20 | 16.45 | $16.42 | 15800 |
| 2024-06-18 | 16.46 | $16.75 | 12300 |
| 2024-06-17 | 16.36 | $16.50 | 25700 |
| 2024-06-14 | 16.33 | $16.38 | 15300 |
| 2024-06-13 | 16.32 | $16.45 | 36900 |
| 2024-06-12 | 16.30 | $16.43 | 46200 |
| 2024-06-11 | 16.28 | $16.32 | 22400 |
| 2024-06-10 | 16.29 | $16.30 | 12900 |
| 2024-06-07 | 16.31 | $16.34 | 24100 |
| 2024-06-06 | 16.32 | $16.21 | 27900 |
| 2024-06-05 | 16.38 | $16.44 | 28800 |
| 2024-06-04 | 16.39 | $16.34 | 17500 |
| 2024-06-03 | 16.42 | $16.42 | 11800 |
| 2024-05-31 | 16.44 | $16.58 | 24100 |
| 2024-05-30 | 16.42 | $16.30 | 16200 |
| 2024-05-29 | 16.48 | $16.11 | 7600 |
| 2024-05-28 | 16.61 | $16.30 | 25100 |
| 2024-05-24 | 16.72 | $16.51 | 8000 |
| 2024-05-23 | 16.78 | $16.38 | 13700 |
| 2024-05-22 | 16.90 | $16.72 | 5000 |
| 2024-05-21 | 16.93 | $16.89 | 5400 |
| 2024-05-20 | 16.92 | $16.78 | 5000 |
| 2024-05-17 | 16.93 | $16.97 | 10000 |
| 2024-05-16 | 16.88 | $16.91 | 7300 |
| 2024-05-15 | 16.85 | $17.10 | 11600 |
| 2024-05-14 | 16.74 | $16.80 | 5800 |
| 2024-05-13 | 16.71 | $17.02 | 12100 |
| 2024-05-10 | 16.59 | $16.59 | 5600 |
| 2024-05-09 | 16.59 | $16.66 | 6900 |
| 2024-05-08 | 16.57 | $16.65 | 9800 |
| 2024-05-07 | 16.54 | $16.84 | 17000 |
| 2024-05-06 | 16.45 | $16.99 | 13200 |
| 2024-05-03 | 16.29 | $16.80 | 19200 |
| 2024-05-02 | 16.17 | $16.44 | 11300 |
| 2024-05-01 | 16.13 | $16.28 | 10000 |
| 2024-04-30 | 16.14 | $16.15 | 29700 |
| 2024-04-29 | 16.20 | $16.50 | 6500 |
| 2024-04-26 | 16.16 | $16.28 | 10600 |
| 2024-04-25 | 16.19 | $16.46 | 9400 |
| 2024-04-24 | 16.17 | $16.51 | 4700 |
| 2024-04-23 | 16.15 | $16.55 | 21300 |
| 2024-04-22 | 16.10 | $16.26 | 8500 |
| 2024-04-19 | 16.15 | $16.16 | 3200 |
| 2024-04-18 | 16.25 | $16.09 | 11300 |
| 2024-04-17 | 16.39 | $16.30 | 8500 |
| 2024-04-16 | 16.51 | $16.30 | 11600 |
| 2024-04-15 | 16.65 | $16.24 | 25800 |
| 2024-04-12 | 16.85 | $16.70 | 9900 |
| 2024-04-11 | 16.96 | $16.76 | 19300 |
| 2024-04-10 | 17.06 | $16.93 | 20100 |
| 2024-04-09 | 17.14 | $17.03 | 13700 |
| 2024-04-08 | 17.21 | $17.18 | 9800 |
| 2024-04-05 | 17.24 | $17.20 | 13300 |
| 2024-04-04 | 17.28 | $17.21 | 31800 |
| 2024-04-03 | 17.32 | $17.08 | 22500 |
| 2024-04-02 | 17.41 | $17.05 | 19100 |
| 2024-04-01 | 17.53 | $17.14 | 24200 |
| 2024-03-28 | 17.65 | $17.26 | 65000 |
| 2024-03-27 | 17.75 | $17.45 | 25900 |
| 2024-03-26 | 17.80 | $17.43 | 25500 |
| 2024-03-25 | 17.88 | $17.60 | 17300 |
| 2024-03-22 | 17.91 | $17.80 | 30000 |
| 2024-03-21 | 17.88 | $18.00 | 66500 |
| 2024-03-20 | 17.77 | $17.95 | 13000 |
| 2024-03-19 | 17.66 | $17.84 | 21600 |
| 2024-03-18 | 17.54 | $17.48 | 16200 |
| 2024-03-15 | 17.51 | $17.39 | 9500 |
| 2024-03-14 | 17.50 | $17.37 | 14200 |
| 2024-03-13 | 17.49 | $17.50 | 18200 |
| 2024-03-12 | 17.43 | $17.46 | 9800 |
| 2024-03-11 | 17.37 | $17.46 | 6700 |
| 2024-03-08 | 17.29 | $17.49 | 7000 |
| 2024-03-07 | 17.18 | $17.43 | 12100 |
| 2024-03-06 | 17.05 | $17.15 | 16600 |
| 2024-03-05 | 16.99 | $16.97 | 10600 |
| 2024-03-04 | 16.97 | $16.80 | 9900 |
| 2024-03-01 | 16.99 | $16.99 | 11500 |
| 2024-02-29 | 16.96 | $17.33 | 52600 |
| 2024-02-28 | 16.81 | $16.90 | 23300 |
| 2024-02-27 | 16.76 | $16.81 | 17700 |
| 2024-02-26 | 16.72 | $16.83 | 15600 |
| 2024-02-23 | 16.67 | $16.78 | 18300 |
| 2024-02-22 | 16.63 | $16.59 | 3900 |
| 2024-02-21 | 16.63 | $16.61 | 3600 |
| 2024-02-20 | 16.62 | $16.68 | 9900 |
| 2024-02-16 | 16.59 | $16.69 | 6800 |
| 2024-02-15 | 16.55 | $16.60 | 2700 |
| 2024-02-14 | 16.52 | $16.45 | 7400 |
| 2024-02-13 | 16.54 | $16.19 | 12600 |
| 2024-02-12 | 16.63 | $16.45 | 11700 |
| 2024-02-09 | 16.67 | $16.51 | 8700 |
| 2024-02-08 | 16.70 | $16.83 | 10500 |
| 2024-02-07 | 16.62 | $16.86 | 11800 |
| 2024-02-06 | 16.52 | $16.60 | 3400 |
| 2024-02-05 | 16.47 | $16.46 | 5600 |
| 2024-02-02 | 16.46 | $16.55 | 2900 |
| 2024-02-01 | 16.41 | $16.64 | 11800 |
| 2024-01-31 | 16.32 | $16.15 | 33200 |
| 2024-01-30 | 16.37 | $16.31 | 30800 |
| 2024-01-29 | 16.37 | $16.47 | 15300 |
| 2024-01-26 | 16.32 | $16.58 | 9100 |
| 2024-01-25 | 16.23 | $16.63 | 15000 |
| 2024-01-24 | 16.10 | $16.37 | 8500 |
| 2024-01-23 | 16.02 | $16.18 | 16500 |
| 2024-01-22 | 15.98 | $16.22 | 20700 |
| 2024-01-19 | 15.93 | $15.75 | 15700 |
| 2024-01-18 | 16.01 | $15.62 | 86500 |
| 2024-01-17 | 16.15 | $15.79 | 30400 |
| 2024-01-16 | 16.27 | $16.06 | 36100 |
| 2024-01-12 | 16.33 | $16.20 | 800 |
| 2024-01-11 | 16.35 | $16.12 | 5800 |
| 2024-01-10 | 16.40 | $16.32 | 13400 |
| 2024-01-09 | 16.39 | $16.37 | 6100 |
| 2024-01-08 | 16.36 | $16.17 | 12800 |
| 2024-01-05 | 16.39 | $16.20 | 10300 |
| 2024-01-04 | 16.41 | $16.34 | 7100 |
| 2024-01-03 | 16.39 | $16.41 | 12200 |
| 2024-01-02 | 16.33 | $16.26 | 6000 |
| 2023-12-29 | 16.30 | $16.20 | 36200 |
| 2023-12-28 | 16.29 | $16.06 | 52300 |
| 2023-12-27 | 16.31 | $15.93 | 40100 |
| 2023-12-26 | 16.37 | $15.95 | 20100 |
| 2023-12-22 | 16.42 | $16.28 | 12200 |
| 2023-12-21 | 16.39 | $16.32 | 24700 |
| 2023-12-20 | 16.32 | $16.38 | 16600 |
| 2023-12-19 | 16.21 | $16.09 | 20800 |
| 2023-12-18 | 16.17 | $16.06 | 11200 |
| 2023-12-15 | 16.12 | $16.06 | 10600 |
| 2023-12-14 | 16.05 | $16.14 | 53700 |
| 2023-12-13 | 15.93 | $15.87 | 22300 |
| 2023-12-12 | 15.87 | $15.64 | 27100 |
| 2023-12-11 | 15.87 | $15.69 | 32500 |
| 2023-12-08 | 15.83 | $15.78 | 8800 |
| 2023-12-07 | 15.76 | $15.90 | 34700 |
| 2023-12-06 | 15.63 | $15.75 | 9900 |
| 2023-12-05 | 15.51 | $15.76 | 29700 |
| 2023-12-04 | 15.35 | $15.59 | 21200 |
| 2023-12-01 | 15.22 | $15.54 | 16300 |
| 2023-11-30 | 15.06 | $15.57 | 62400 |
| 2023-11-29 | 14.86 | $14.76 | 20900 |
| 2023-11-28 | 14.86 | $14.65 | 15500 |
| 2023-11-27 | 14.90 | $14.62 | 17400 |
| 2023-11-24 | 14.96 | $14.58 | 4700 |
| 2023-11-22 | 15.04 | $14.59 | 23900 |
| 2023-11-21 | 15.14 | $14.73 | 13900 |
| 2023-11-20 | 15.20 | $15.31 | 7400 |
| 2023-11-17 | 15.09 | $15.25 | 13800 |
| 2023-11-16 | 14.98 | $15.10 | 7100 |
| 2023-11-15 | 14.88 | $14.99 | 15400 |
| 2023-11-14 | 14.79 | $15.12 | 11900 |
| 2023-11-13 | 14.64 | $14.62 | 2700 |
| 2023-11-10 | 14.62 | $14.48 | 16200 |
| 2023-11-09 | 14.63 | $14.29 | 6400 |
| 2023-11-08 | 14.70 | $14.68 | 12500 |
| 2023-11-07 | 14.67 | $14.78 | 8600 |
| 2023-11-06 | 14.59 | $14.77 | 13000 |
| 2023-11-03 | 14.50 | $14.96 | 24300 |
| 2023-11-02 | 14.32 | $15.00 | 7100 |
| 2023-11-01 | 14.10 | $14.58 | 15500 |
| 2023-10-31 | 13.97 | $14.28 | 26000 |
| 2023-10-30 | 13.90 | $14.00 | 14500 |
| 2023-10-27 | 13.92 | $14.00 | 26700 |
| 2023-10-26 | 13.94 | $14.22 | 14400 |
| 2023-10-25 | 13.90 | $14.08 | 20200 |
| 2023-10-24 | 13.91 | $14.25 | 16100 |
| 2023-10-23 | 13.87 | $13.93 | 16500 |
| 2023-10-20 | 13.92 | $13.87 | 12800 |
| 2023-10-19 | 14.01 | $14.01 | 14800 |
| 2023-10-18 | 14.09 | $14.15 | 19600 |
| 2023-10-17 | 14.14 | $14.25 | 18600 |
| 2023-10-16 | 14.18 | $14.30 | 12900 |
| 2023-10-13 | 14.23 | $14.31 | 8200 |
| 2023-10-12 | 14.28 | $14.42 | 6000 |
| 2023-10-11 | 14.31 | $14.80 | 14300 |
| 2023-10-10 | 14.24 | $14.60 | 20600 |
| 2023-10-09 | 14.23 | $14.52 | 11700 |
| 2023-10-06 | 14.25 | $14.25 | 12300 |
| 2023-10-05 | 14.36 | $14.40 | 8900 |
| 2023-10-04 | 14.46 | $14.28 | 22100 |
| 2023-10-03 | 14.63 | $14.15 | 24200 |
| 2023-10-02 | 14.89 | $14.55 | 32700 |
| 2023-09-29 | 15.08 | $14.94 | 82000 |
| 2023-09-28 | 15.19 | $14.85 | 34100 |
| 2023-09-27 | 15.36 | $14.92 | 16700 |
| 2023-09-26 | 15.55 | $15.12 | 8800 |
| 2023-09-25 | 15.72 | $15.26 | 16300 |
| 2023-09-22 | 15.89 | $15.49 | 10500 |
| 2023-09-21 | 16.02 | $15.62 | 8100 |
| 2023-09-20 | 16.13 | $16.08 | 10800 |
| 2023-09-19 | 16.13 | $16.10 | 1100 |
| 2023-09-18 | 16.12 | $16.09 | 1200 |
| 2023-09-15 | 16.10 | $16.04 | 4300 |
| 2023-09-14 | 16.10 | $16.06 | 3300 |
| 2023-09-13 | 16.09 | $16.15 | 15600 |
| 2023-09-12 | 16.06 | $16.40 | 6400 |
| 2023-09-11 | 15.93 | $16.09 | 7500 |
| 2023-09-08 | 15.87 | $16.19 | 12500 |
| 2023-09-07 | 15.77 | $15.90 | 10200 |
| 2023-09-06 | 15.74 | $15.94 | 5700 |
| 2023-09-05 | 15.70 | $16.02 | 20800 |
| 2023-09-01 | 15.62 | $16.22 | 13000 |
| 2023-08-31 | 15.47 | $16.47 | 73000 |
| 2023-08-30 | 15.21 | $15.62 | 5500 |
| 2023-08-29 | 15.17 | $15.54 | 7200 |
| 2023-08-28 | 15.15 | $15.37 | 24300 |
| 2023-08-25 | 15.19 | $15.22 | 3800 |
| 2023-08-24 | 15.29 | $15.39 | 1300 |
| 2023-08-23 | 15.37 | $15.43 | 58400 |
| 2023-08-22 | 15.46 | $15.34 | 12400 |
| 2023-08-21 | 15.60 | $15.43 | 7500 |
| 2023-08-18 | 15.76 | $15.61 | 5000 |
| 2023-08-17 | 15.90 | $15.30 | 21900 |
| 2023-08-16 | 16.17 | $15.68 | 24700 |
| 2023-08-15 | 16.38 | $16.30 | 6000 |
| 2023-08-14 | 16.45 | $16.35 | 8300 |
| 2023-08-11 | 16.53 | $16.43 | 5800 |
| 2023-08-10 | 16.59 | $16.29 | 34600 |
| 2023-08-09 | 16.71 | $16.66 | 1300 |
| 2023-08-08 | 16.75 | $16.94 | 4100 |
| 2023-08-07 | 16.70 | $16.83 | 5200 |
| 2023-08-04 | 16.68 | $16.71 | 2800 |
| 2023-08-03 | 16.69 | $16.54 | 4400 |
| 2023-08-02 | 16.76 | $16.61 | 3600 |
| 2023-08-01 | 16.83 | $16.97 | 11100 |
| 2023-07-31 | 16.80 | $17.05 | 10500 |
| 2023-07-28 | 16.73 | $16.62 | 4000 |
| 2023-07-27 | 16.78 | $16.75 | 8800 |
| 2023-07-26 | 16.81 | $16.84 | 10900 |
| 2023-07-25 | 16.81 | $16.61 | 2600 |
| 2023-07-24 | 16.89 | $16.50 | 28900 |
| 2023-07-21 | 17.01 | $16.80 | 9100 |
| 2023-07-20 | 17.07 | $16.98 | 11900 |
| 2023-07-19 | 17.08 | $17.07 | 3600 |
| 2023-07-18 | 17.07 | $16.94 | 12600 |
| 2023-07-17 | 17.08 | $16.90 | 4900 |
| 2023-07-14 | 17.12 | $16.88 | 6300 |
| 2023-07-13 | 17.16 | $17.09 | 4100 |
| 2023-07-12 | 17.14 | $17.05 | 14800 |
| 2023-07-11 | 17.13 | $17.16 | 6600 |
| 2023-07-10 | 17.07 | $17.05 | 9300 |
| 2023-07-07 | 17.03 | $16.96 | 6900 |
| 2023-07-06 | 17.01 | $16.64 | 7500 |
| 2023-07-05 | 17.09 | $17.23 | 12500 |
| 2023-07-03 | 16.98 | $17.36 | 7300 |
| 2023-06-30 | 16.81 | $16.74 | 292200 |
| 2023-06-29 | 16.80 | $16.88 | 67400 |
| 2023-06-28 | 16.73 | $16.73 | 14400 |
| 2023-06-27 | 16.69 | $16.68 | 7400 |
| 2023-06-26 | 16.66 | $16.62 | 20500 |
| 2023-06-23 | 16.64 | $16.52 | 10200 |
| 2023-06-22 | 16.64 | $16.51 | 21700 |
| 2023-06-21 | 16.64 | $16.37 | 7500 |
| 2023-06-20 | 16.68 | $16.31 | 19000 |
| 2023-06-16 | 16.74 | $16.34 | 7100 |
| 2023-06-15 | 16.80 | $16.17 | 10500 |
| 2023-06-14 | 16.93 | $16.23 | 14500 |
| 2023-06-13 | 17.05 | $16.85 | 18300 |
| 2023-06-12 | 17.00 | $16.50 | 28300 |
| 2023-06-09 | 17.04 | $16.83 | 17700 |
| 2023-06-08 | 16.97 | $17.01 | 24300 |
| 2023-06-07 | 16.83 | $17.10 | 17900 |
| 2023-06-06 | 16.61 | $17.09 | 19500 |
| 2023-06-05 | 16.35 | $16.89 | 23100 |
| 2023-06-02 | 16.08 | $17.06 | 23900 |
| 2023-06-01 | 15.70 | $16.46 | 68800 |
| 2023-05-31 | 15.42 | $16.01 | 57600 |
| 2023-05-30 | 15.22 | $15.00 | 7700 |
| 2023-05-26 | 15.30 | $15.21 | 18500 |
| 2023-05-25 | 15.33 | $15.30 | 19300 |
| 2023-05-24 | 15.34 | $15.47 | 8400 |
| 2023-05-23 | 15.30 | $15.49 | 10700 |
| 2023-05-22 | 15.25 | $15.51 | 13400 |
| 2023-05-19 | 15.17 | $15.58 | 5400 |
| 2023-05-18 | 15.07 | $15.34 | 5100 |
| 2023-05-17 | 15.02 | $14.92 | 85300 |
| 2023-05-16 | 15.09 | $14.88 | 9900 |
| 2023-05-15 | 15.19 | $15.36 | 8100 |
| 2023-05-12 | 15.17 | $15.13 | 4400 |
| 2023-05-11 | 15.22 | $15.06 | 19800 |
| 2023-05-10 | 15.31 | $15.52 | 16400 |
| 2023-05-09 | 15.27 | $15.25 | 11300 |
| 2023-05-08 | 15.31 | $15.35 | 5800 |
| 2023-05-05 | 15.33 | $15.18 | 24600 |
| 2023-05-04 | 15.41 | $14.57 | 59700 |
| 2023-05-03 | 15.71 | $15.07 | 19200 |
| 2023-05-02 | 15.91 | $15.55 | 5100 |
| 2023-05-01 | 16.00 | $16.12 | 7000 |
| 2023-04-28 | 15.93 | $16.19 | 33000 |
| 2023-04-27 | 15.83 | $15.84 | 5300 |
| 2023-04-26 | 15.81 | $15.60 | 5500 |
| 2023-04-25 | 15.86 | $15.60 | 12400 |
| 2023-04-24 | 15.92 | $16.02 | 3900 |
| 2023-04-21 | 15.87 | $15.80 | 16600 |
| 2023-04-20 | 15.86 | $15.40 | 31100 |
| 2023-04-19 | 15.99 | $15.67 | 11900 |
| 2023-04-18 | 16.05 | $15.90 | 18600 |
| 2023-04-17 | 16.06 | $15.30 | 49600 |
| 2023-04-14 | 16.25 | $15.98 | 35800 |
| 2023-04-13 | 16.26 | $16.37 | 8700 |
| 2023-04-12 | 16.15 | $16.15 | 71800 |
| 2023-04-11 | 16.09 | $17.07 | 15800 |
| 2023-04-10 | 15.71 | $16.87 | 19000 |
| 2023-04-06 | 15.32 | $16.31 | 20100 |
| 2023-04-05 | 15.02 | $15.62 | 20100 |
| 2023-04-04 | 14.89 | $15.38 | 28500 |
| 2023-04-03 | 14.80 | $15.33 | 13800 |
| 2023-03-31 | 14.71 | $14.90 | 255900 |
| 2023-03-30 | 14.76 | $15.25 | 39400 |
| 2023-03-29 | 14.71 | $15.04 | 44100 |
| 2023-03-28 | 14.72 | $14.84 | 20800 |
| 2023-03-27 | 14.81 | $15.12 | 14700 |
| 2023-03-24 | 14.84 | $15.00 | 7200 |
| 2023-03-23 | 14.93 | $15.18 | 30900 |
| 2023-03-22 | 14.99 | $15.45 | 10500 |
| 2023-03-21 | 14.99 | $15.35 | 4800 |
| 2023-03-20 | 15.03 | $15.24 | 17600 |
| 2023-03-17 | 15.12 | $15.50 | 38200 |
| 2023-03-16 | 15.17 | $15.69 | 13800 |
| 2023-03-15 | 15.18 | $15.31 | 33700 |
| 2023-03-14 | 15.32 | $15.31 | 17500 |
| 2023-03-13 | 15.51 | $14.94 | 27400 |
| 2023-03-10 | 15.86 | $15.14 | 22400 |
| 2023-03-09 | 16.24 | $15.67 | 10800 |
| 2023-03-08 | 16.54 | $16.36 | 18700 |
| 2023-03-07 | 16.70 | $16.34 | 18800 |
| 2023-03-06 | 16.90 | $16.47 | 19000 |
| 2023-03-03 | 17.10 | $16.91 | 18800 |
| 2023-03-02 | 17.22 | $16.93 | 5400 |
| 2023-03-01 | 17.35 | $17.35 | 6800 |
| 2023-02-28 | 17.39 | $17.79 | 25900 |
| 2023-02-27 | 17.29 | $17.42 | 13600 |
| 2023-02-24 | 17.29 | $17.22 | 8900 |
| 2023-02-23 | 17.35 | $17.28 | 3100 |
| 2023-02-22 | 17.41 | $17.02 | 6200 |
| 2023-02-21 | 17.57 | $16.80 | 20900 |
| 2023-02-17 | 17.83 | $17.53 | 5600 |
| 2023-02-16 | 17.91 | $17.53 | 4700 |
| 2023-02-15 | 18.01 | $17.76 | 21300 |
| 2023-02-14 | 18.05 | $17.73 | 5200 |
| 2023-02-13 | 18.10 | $17.77 | 2400 |
| 2023-02-10 | 18.15 | $17.50 | 42900 |
| 2023-02-09 | 18.28 | $17.80 | 8800 |
| 2023-02-08 | 18.35 | $17.52 | 10200 |
| 2023-02-07 | 18.50 | $17.52 | 44200 |
| 2023-02-06 | 18.68 | $17.85 | 26100 |
| 2023-02-03 | 18.78 | $18.83 | 6500 |
| 2023-02-02 | 18.59 | $19.07 | 37600 |
| 2023-02-01 | 18.26 | $18.82 | 19400 |
| 2023-01-31 | 17.92 | $18.34 | 18400 |
| 2023-01-30 | 17.65 | $18.10 | 22100 |
| 2023-01-27 | 17.39 | $17.45 | 55000 |
| 2023-01-26 | 17.28 | $16.99 | 22900 |
| 2023-01-25 | 17.27 | $17.24 | 15300 |
| 2023-01-24 | 17.18 | $16.86 | 8000 |
| 2023-01-23 | 17.18 | $16.90 | 14000 |
| 2023-01-20 | 17.17 | $17.00 | 3600 |
| 2023-01-19 | 17.10 | $17.00 | 9400 |
| 2023-01-18 | 17.02 | $17.01 | 13800 |
| 2023-01-17 | 16.91 | $16.95 | 12200 |
| 2023-01-13 | 16.78 | $16.92 | 9800 |
| 2023-01-12 | 16.63 | $16.67 | 7700 |
| 2023-01-11 | 16.52 | $16.93 | 35100 |
| 2023-01-10 | 16.29 | $16.88 | 25300 |
| 2023-01-09 | 16.03 | $16.97 | 15400 |
| 2023-01-06 | 15.68 | $17.10 | 37700 |
| 2023-01-05 | 15.21 | $16.31 | 10100 |
| 2023-01-04 | 14.89 | $15.76 | 30300 |
| 2023-01-03 | 14.68 | $14.75 | 11700 |
| 2022-12-30 | 14.75 | $14.39 | 26600 |
| 2022-12-29 | 14.95 | $14.75 | 19800 |
| 2022-12-28 | 15.09 | $14.95 | 22900 |
| 2022-12-27 | 15.20 | $15.16 | 19000 |
| 2022-12-23 | 15.27 | $15.23 | 13400 |
| 2022-12-22 | 15.34 | $15.18 | 43600 |
| 2022-12-21 | 15.45 | $15.24 | 12500 |
| 2022-12-20 | 15.56 | $15.20 | 12500 |
| 2022-12-19 | 15.71 | $15.23 | 19200 |
| 2022-12-16 | 15.89 | $15.14 | 31400 |
| 2022-12-15 | 16.14 | $15.17 | 18200 |
| 2022-12-14 | 16.42 | $15.50 | 26300 |
| 2022-12-13 | 16.66 | $16.13 | 4200 |
| 2022-12-12 | 16.75 | $16.06 | 15500 |
| 2022-12-09 | 16.88 | $16.33 | 25700 |
| 2022-12-08 | 16.94 | $16.68 | 33200 |
| 2022-12-07 | 16.90 | $16.84 | 8200 |
| 2022-12-06 | 16.78 | $16.58 | 59600 |
| 2022-12-05 | 16.72 | $16.87 | 20500 |
| 2022-12-02 | 16.54 | $17.06 | 10600 |
| 2022-12-01 | 16.26 | $16.81 | 26000 |
| 2022-11-30 | 15.99 | $15.94 | 43700 |
| 2022-11-29 | 15.93 | $15.26 | 37700 |
| 2022-11-28 | 16.06 | $15.88 | 89800 |
| 2022-11-25 | 16.03 | $15.78 | 700 |
| 2022-11-23 | 16.02 | $15.80 | 8400 |
| 2022-11-22 | 16.00 | $15.90 | 11800 |
| 2022-11-21 | 15.93 | $15.97 | 10200 |
| 2022-11-18 | 15.82 | $16.00 | 14100 |
| 2022-11-17 | 15.68 | $16.00 | 12100 |
| 2022-11-16 | 15.50 | $16.00 | 16800 |
| 2022-11-15 | 15.28 | $16.05 | 42700 |
| 2022-11-14 | 15.00 | $15.77 | 24400 |
| 2022-11-11 | 14.74 | $15.90 | 29600 |
| 2022-11-10 | 14.40 | $15.75 | 35300 |
| 2022-11-09 | 14.03 | $14.57 | 13100 |
| 2022-11-08 | 13.97 | $14.57 | 14500 |
| 2022-11-07 | 13.91 | $14.16 | 17900 |
| 2022-11-04 | 13.97 | $14.05 | 11900 |
| 2022-11-03 | 14.10 | $14.08 | 8800 |
| 2022-11-02 | 14.25 | $14.27 | 12000 |
| 2022-11-01 | 14.40 | $14.66 | 20900 |
| 2022-10-31 | 14.46 | $14.88 | 10700 |
| 2022-10-28 | 14.49 | $14.81 | 10500 |
| 2022-10-27 | 14.55 | $14.86 | 13500 |
| 2022-10-26 | 14.62 | $14.80 | 15800 |
| 2022-10-25 | 14.75 | $15.13 | 29900 |
| 2022-10-24 | 14.81 | $14.62 | 59700 |
| 2022-10-21 | 15.06 | $14.82 | 20500 |
| 2022-10-20 | 15.32 | $15.10 | 32900 |
| 2022-10-19 | 15.56 | $15.33 | 11600 |
| 2022-10-18 | 15.79 | $15.79 | 12400 |
| 2022-10-17 | 15.94 | $15.93 | 15600 |
| 2022-10-14 | 16.09 | $15.92 | 6100 |
| 2022-10-13 | 16.28 | $15.67 | 3000 |
| 2022-10-12 | 16.61 | $15.91 | 12100 |
| 2022-10-11 | 16.93 | $16.55 | 10800 |
| 2022-10-10 | 17.14 | $16.95 | 17700 |
| 2022-10-07 | 17.27 | $17.01 | 29100 |
| 2022-10-06 | 17.41 | $17.27 | 11800 |
| 2022-10-05 | 17.50 | $17.80 | 3100 |
| 2022-10-04 | 17.45 | $17.78 | 15500 |
| 2022-10-03 | 17.41 | $17.80 | 8200 |
| 2022-09-30 | 17.35 | $17.64 | 39500 |
| 2022-09-29 | 17.33 | $17.67 | 6000 |
| 2022-09-28 | 17.31 | $18.00 | 17200 |
| 2022-09-27 | 17.19 | $17.55 | 20400 |
| 2022-09-26 | 17.19 | $17.11 | 12800 |
| 2022-09-23 | 17.34 | $17.05 | 21700 |
| 2022-09-22 | 17.56 | $17.45 | 18000 |
| 2022-09-21 | 17.70 | $17.67 | 7400 |
| 2022-09-20 | 17.80 | $17.51 | 4000 |
| 2022-09-19 | 17.99 | $17.59 | 6400 |
| 2022-09-16 | 18.20 | $17.69 | 6600 |
| 2022-09-15 | 18.43 | $18.01 | 12300 |
| 2022-09-14 | 18.61 | $18.62 | 11400 |
| 2022-09-13 | 18.63 | $18.94 | 8400 |
| 2022-09-12 | 18.57 | $19.05 | 15400 |
| 2022-09-09 | 18.46 | $18.79 | 4400 |
| 2022-09-08 | 18.41 | $18.65 | 15700 |
| 2022-09-07 | 18.40 | $18.48 | 5800 |
| 2022-09-06 | 18.45 | $18.47 | 23800 |
| 2022-09-02 | 18.51 | $18.71 | 8700 |
| 2022-09-01 | 18.51 | $18.65 | 14500 |
| 2022-08-31 | 18.54 | $18.86 | 19700 |
| 2022-08-30 | 18.52 | $18.72 | 9000 |
| 2022-08-29 | 18.53 | $18.65 | 17800 |
| 2022-08-26 | 18.58 | $18.85 | 20800 |
| 2022-08-25 | 18.58 | $18.80 | 12300 |
| 2022-08-24 | 18.60 | $18.31 | 40800 |
| 2022-08-23 | 18.79 | $17.81 | 32200 |
| 2022-08-22 | 19.18 | $18.26 | 4100 |
| 2022-08-19 | 19.51 | $18.63 | 2600 |
| 2022-08-18 | 19.80 | $18.84 | 10400 |
| 2022-08-17 | 20.08 | $18.62 | 28900 |
| 2022-08-16 | 20.48 | $19.24 | 30000 |
| 2022-08-15 | 20.77 | $20.07 | 15900 |
| 2022-08-12 | 20.85 | $20.24 | 3500 |
| 2022-08-11 | 20.88 | $20.48 | 6300 |
| 2022-08-10 | 20.83 | $20.46 | 15200 |
| 2022-08-09 | 20.76 | $20.56 | 32900 |
| 2022-08-08 | 20.63 | $20.45 | 21800 |
| 2022-08-05 | 20.49 | $20.67 | 1800 |
| 2022-08-04 | 20.24 | $21.07 | 22500 |
| 2022-08-03 | 19.80 | $20.64 | 7900 |
| 2022-08-02 | 19.38 | $19.99 | 11500 |
| 2022-08-01 | 19.07 | $19.54 | 17100 |
| 2022-07-29 | 18.83 | $19.30 | 51200 |
| 2022-07-28 | 18.62 | $18.50 | 23500 |
| 2022-07-27 | 18.60 | $18.57 | 10100 |
| 2022-07-26 | 18.55 | $18.62 | 11900 |
| 2022-07-25 | 18.48 | $18.60 | 9200 |
| 2022-07-22 | 18.39 | $18.57 | 8200 |
| 2022-07-21 | 18.29 | $18.26 | 7100 |
| 2022-07-20 | 18.27 | $18.21 | 6500 |
| 2022-07-19 | 18.25 | $18.20 | 7500 |
| 2022-07-18 | 18.24 | $18.15 | 11800 |
| 2022-07-15 | 18.23 | $18.21 | 12700 |
| 2022-07-14 | 18.21 | $18.28 | 10500 |
| 2022-07-13 | 18.15 | $18.49 | 7600 |
| 2022-07-12 | 18.02 | $18.34 | 13600 |
| 2022-07-11 | 17.90 | $18.65 | 24500 |
| 2022-07-08 | 17.67 | $18.30 | 5600 |
| 2022-07-07 | 17.49 | $17.97 | 32000 |
| 2022-07-06 | 17.39 | $17.70 | 16800 |
| 2022-07-05 | 17.36 | $17.75 | 13300 |
| 2022-07-01 | 17.31 | $17.68 | 4300 |
| 2022-06-30 | 17.27 | $17.39 | 17200 |
| 2022-06-29 | 17.33 | $17.72 | 8300 |
| 2022-06-28 | 17.31 | $17.60 | 23100 |
| 2022-06-27 | 17.33 | $17.51 | 8400 |
| 2022-06-24 | 17.38 | $17.50 | 9800 |
| 2022-06-23 | 17.47 | $17.74 | 4700 |
| 2022-06-22 | 17.50 | $17.71 | 200 |
| 2022-06-21 | 17.56 | $17.60 | 11100 |
| 2022-06-17 | 17.68 | $17.24 | 17700 |
| 2022-06-16 | 17.94 | $17.22 | 30700 |
| 2022-06-15 | 18.28 | $17.84 | 38300 |
| 2022-06-14 | 18.50 | $17.19 | 20200 |
| 2022-06-13 | 18.97 | $16.99 | 17300 |
| 2022-06-10 | 19.62 | $18.33 | 14100 |
| 2022-06-09 | 19.98 | $19.31 | 39000 |
| 2022-06-08 | 20.10 | $19.49 | 26500 |
| 2022-06-07 | 20.19 | $19.67 | 7200 |
| 2022-06-06 | 20.23 | $19.55 | 4100 |
| 2022-06-03 | 20.31 | $19.72 | 11900 |
| 2022-06-02 | 20.34 | $20.30 | 16100 |
| 2022-06-01 | 20.19 | $20.50 | 14600 |
| 2022-05-31 | 19.93 | $20.37 | 57900 |
| 2022-05-27 | 19.64 | $20.34 | 7900 |
| 2022-05-26 | 19.30 | $19.35 | 24500 |
| 2022-05-25 | 19.19 | $19.17 | 29400 |
| 2022-05-24 | 19.11 | $19.11 | 400 |
| 2022-05-23 | 19.03 | $19.00 | 30000 |
| 2022-05-20 | 18.97 | $19.49 | 20000 |
| 2022-05-19 | 18.73 | $19.59 | 47400 |
| 2022-05-18 | 18.41 | $18.93 | 31900 |
| 2022-05-17 | 18.24 | $19.18 | 60300 |
| 2022-05-16 | 17.94 | $19.00 | 88700 |
| 2022-05-13 | 17.65 | $18.60 | 84000 |
| 2022-05-12 | 17.43 | $17.70 | 25400 |
| 2022-05-11 | 17.45 | $17.66 | 14900 |
| 2022-05-10 | 17.50 | $17.65 | 34800 |
| 2022-05-09 | 17.58 | $17.53 | 19000 |
| 2022-05-06 | 17.72 | $17.85 | 2200 |
| 2022-05-05 | 17.81 | $17.90 | 25100 |
| 2022-05-04 | 17.91 | $18.44 | 38800 |
| 2022-05-03 | 17.87 | $18.11 | 35300 |
| 2022-05-02 | 17.95 | $18.16 | 22800 |
| 2022-04-29 | 18.03 | $18.54 | 48700 |
| 2022-04-28 | 18.03 | $18.35 | 21000 |
| 2022-04-27 | 18.10 | $17.93 | 26000 |
| 2022-04-26 | 18.34 | $18.35 | 39400 |
| 2022-04-25 | 18.51 | $18.48 | 11500 |
| 2022-04-22 | 18.68 | $18.52 | 6600 |
| 2022-04-21 | 18.90 | $18.71 | 13600 |
| 2022-04-20 | 19.12 | $19.08 | 15800 |
| 2022-04-19 | 19.27 | $19.04 | 29700 |
| 2022-04-18 | 19.49 | $19.34 | 35600 |
| 2022-04-14 | 19.67 | $19.36 | 30800 |
| 2022-04-13 | 19.90 | $19.38 | 59100 |
| 2022-04-12 | 20.17 | $19.49 | 36300 |
| 2022-04-11 | 20.48 | $19.56 | 26600 |
| 2022-04-08 | 20.84 | $20.01 | 31700 |
| 2022-04-07 | 21.14 | $20.52 | 11400 |
| 2022-04-06 | 21.35 | $20.76 | 42700 |
| 2022-04-05 | 21.53 | $21.45 | 12200 |
| 2022-04-04 | 21.53 | $21.90 | 15500 |
| 2022-04-01 | 21.39 | $22.02 | 16700 |
| 2022-03-31 | 21.18 | $22.18 | 145400 |
| 2022-03-30 | 20.88 | $20.87 | 50000 |
| 2022-03-29 | 20.93 | $20.86 | 30100 |
| 2022-03-28 | 21.00 | $20.83 | 17500 |
| 2022-03-25 | 21.11 | $20.76 | 8300 |
| 2022-03-24 | 21.26 | $21.35 | 11300 |
| 2022-03-23 | 21.27 | $21.24 | 57200 |
| 2022-03-22 | 21.31 | $21.69 | 7500 |
| 2022-03-21 | 21.23 | $21.73 | 22600 |
| 2022-03-18 | 21.13 | $21.72 | 4600 |
| 2022-03-17 | 21.01 | $21.67 | 17400 |
| 2022-03-16 | 20.89 | $20.95 | 16700 |
| 2022-03-15 | 20.99 | $20.72 | 17000 |
| 2022-03-14 | 21.18 | $20.69 | 16000 |
| 2022-03-11 | 21.44 | $21.16 | 21800 |
| 2022-03-10 | 21.62 | $21.05 | 18500 |
| 2022-03-09 | 21.87 | $21.70 | 24700 |
| 2022-03-08 | 21.98 | $22.06 | 15400 |
| 2022-03-07 | 22.01 | $22.11 | 23700 |
| 2022-03-04 | 22.03 | $22.44 | 21400 |
| 2022-03-03 | 21.97 | $22.66 | 8200 |
| 2022-03-02 | 21.82 | $22.45 | 4100 |
| 2022-03-01 | 21.72 | $22.48 | 24600 |
| 2022-02-28 | 21.60 | $21.93 | 30800 |
| 2022-02-25 | 21.64 | $22.09 | 3200 |
| 2022-02-24 | 21.64 | $21.62 | 12100 |
| 2022-02-23 | 21.81 | $22.00 | 13700 |
| 2022-02-22 | 21.91 | $22.22 | 27100 |
| 2022-02-18 | 21.98 | $22.40 | 19900 |
| 2022-02-17 | 22.02 | $22.43 | 3500 |
| 2022-02-16 | 22.06 | $22.45 | 8700 |
| 2022-02-15 | 22.13 | $22.38 | 32700 |
| 2022-02-14 | 22.25 | $21.91 | 12300 |
| 2022-02-11 | 22.56 | $22.63 | 19300 |
| 2022-02-10 | 22.72 | $22.75 | 57400 |
| 2022-02-09 | 22.89 | $22.92 | 27300 |
| 2022-02-08 | 23.05 | $22.82 | 20700 |
| 2022-02-07 | 23.30 | $23.00 | 1500 |
| 2022-02-04 | 23.56 | $23.12 | 45900 |
| 2022-02-03 | 23.84 | $23.58 | 15500 |
| 2022-02-02 | 24.05 | $23.87 | 21900 |
| 2022-02-01 | 24.22 | $24.21 | 19500 |
| 2022-01-31 | 24.32 | $24.18 | 36900 |
| 2022-01-28 | 24.47 | $23.85 | 8900 |
| 2022-01-27 | 24.76 | $24.02 | 17000 |
| 2022-01-26 | 25.06 | $24.93 | 17900 |
| 2022-01-25 | 25.14 | $25.14 | 26000 |
| 2022-01-24 | 25.18 | $25.07 | 11900 |
| 2022-01-21 | 25.24 | $25.13 | 4200 |
| 2022-01-20 | 25.31 | $25.23 | 13500 |
| 2022-01-19 | 25.36 | $25.02 | 22500 |
| 2022-01-18 | 25.48 | $25.14 | 19200 |
| 2022-01-14 | 25.60 | $25.40 | 9500 |
| 2022-01-13 | 25.65 | $25.44 | 58400 |
| 2022-01-12 | 25.71 | $25.54 | 71900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.35
2026-07-24
Close Price
$15.91
Vol: 10800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.70
Average
48.14
Maximum
72.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 60.35 | $15.91 | 10800 |
| 2026-07-23 | 60.08 | $15.90 | 84200 |
| 2026-07-22 | 60.08 | $15.90 | 25400 |
| 2026-07-21 | 60.84 | $15.92 | 43423 |
| 2026-07-20 | 60.60 | $15.91 | 75900 |
| 2026-07-17 | 59.44 | $15.86 | 113200 |
| 2026-07-16 | 53.75 | $15.64 | 4300 |
| 2026-07-15 | 52.30 | $15.59 | 25700 |
| 2026-07-14 | 59.76 | $15.80 | 18700 |
| 2026-07-13 | 58.14 | $15.74 | 9200 |
| 2026-07-10 | 57.04 | $15.70 | 9219 |
| 2026-07-09 | 60.02 | $15.78 | 67300 |
| 2026-07-08 | 52.68 | $15.53 | 10500 |
| 2026-07-07 | 51.67 | $15.50 | 21600 |
| 2026-07-06 | 52.74 | $15.53 | 14822 |
| 2026-07-02 | 43.90 | $15.29 | 27400 |
| 2026-07-01 | 36.36 | $15.13 | 24500 |
| 2026-06-30 | 35.32 | $15.11 | 175900 |
| 2026-06-29 | 40.29 | $15.27 | 26904 |
| 2026-06-26 | 41.33 | $15.30 | 12700 |
| 2026-06-25 | 38.84 | $15.25 | 29300 |
| 2026-06-24 | 40.47 | $15.30 | 17900 |
| 2026-06-23 | 44.36 | $15.41 | 11800 |
| 2026-06-22 | 45.89 | $15.45 | 18600 |
| 2026-06-18 | 48.67 | $15.52 | 3500 |
| 2026-06-17 | 49.90 | $15.55 | 13200 |
| 2026-06-16 | 49.90 | $15.55 | 5705 |
| 2026-06-15 | 48.32 | $15.51 | 8623 |
| 2026-06-12 | 47.14 | $15.48 | 2000 |
| 2026-06-11 | 47.14 | $15.48 | 17600 |
| 2026-06-10 | 46.40 | $15.46 | 2100 |
| 2026-06-09 | 49.70 | $15.56 | 4100 |
| 2026-06-08 | 48.30 | $15.52 | 4100 |
| 2026-06-05 | 47.61 | $15.50 | 10400 |
| 2026-06-04 | 47.92 | $15.51 | 5400 |
| 2026-06-03 | 45.95 | $15.45 | 8000 |
| 2026-06-02 | 47.37 | $15.50 | 26100 |
| 2026-06-01 | 51.27 | $15.63 | 1900 |
| 2026-05-29 | 48.48 | $15.54 | 14400 |
| 2026-05-28 | 49.07 | $15.56 | 12600 |
| 2026-05-27 | 47.86 | $15.52 | 4220 |
| 2026-05-26 | 50.72 | $15.62 | 6200 |
| 2026-05-22 | 50.72 | $15.62 | 1100 |
| 2026-05-21 | 44.75 | $15.42 | 10300 |
| 2026-05-20 | 43.78 | $15.39 | 11200 |
| 2026-05-19 | 45.82 | $15.47 | 12200 |
| 2026-05-18 | 44.28 | $15.42 | 12000 |
| 2026-05-15 | 46.28 | $15.50 | 8600 |
| 2026-05-14 | 48.91 | $15.60 | 6100 |
| 2026-05-13 | 49.44 | $15.62 | 14700 |
| 2026-05-12 | 52.71 | $15.74 | 13400 |
| 2026-05-11 | 52.99 | $15.75 | 6800 |
| 2026-05-08 | 50.77 | $15.66 | 5700 |
| 2026-05-07 | 48.99 | $15.59 | 6800 |
| 2026-05-06 | 49.48 | $15.61 | 1400 |
| 2026-05-05 | 48.01 | $15.55 | 9400 |
| 2026-05-04 | 48.01 | $15.55 | 15500 |
| 2026-05-01 | 51.14 | $15.69 | 14500 |
| 2026-04-30 | 45.34 | $15.45 | 7900 |
| 2026-04-29 | 45.99 | $15.48 | 17600 |
| 2026-04-28 | 46.84 | $15.52 | 8600 |
| 2026-04-27 | 48.54 | $15.60 | 27900 |
| 2026-04-24 | 50.27 | $15.68 | 15600 |
| 2026-04-23 | 50.70 | $15.70 | 15800 |
| 2026-04-22 | 47.04 | $15.53 | 14200 |
| 2026-04-21 | 42.77 | $15.35 | 19200 |
| 2026-04-20 | 48.09 | $15.61 | 10910 |
| 2026-04-17 | 50.87 | $15.73 | 1800 |
| 2026-04-16 | 48.27 | $15.62 | 2600 |
| 2026-04-15 | 49.87 | $15.69 | 5400 |
| 2026-04-14 | 56.17 | $15.94 | 9600 |
| 2026-04-13 | 52.27 | $15.77 | 4009 |
| 2026-04-10 | 52.53 | $15.78 | 28400 |
| 2026-04-09 | 48.90 | $15.63 | 3200 |
| 2026-04-08 | 47.63 | $15.58 | 3500 |
| 2026-04-07 | 47.13 | $15.56 | 17700 |
| 2026-04-06 | 43.82 | $15.43 | 10000 |
| 2026-04-02 | 40.55 | $15.31 | 18100 |
| 2026-04-01 | 37.39 | $15.20 | 28000 |
| 2026-03-31 | 28.88 | $14.94 | 89700 |
| 2026-03-30 | 37.43 | $15.40 | 2600 |
| 2026-03-27 | 38.61 | $15.45 | 12800 |
| 2026-03-26 | 42.14 | $15.59 | 3300 |
| 2026-03-25 | 43.21 | $15.63 | 2000 |
| 2026-03-24 | 37.55 | $15.48 | 3145 |
| 2026-03-23 | 40.35 | $15.59 | 5700 |
| 2026-03-20 | 33.48 | $15.43 | 11400 |
| 2026-03-19 | 37.03 | $15.57 | 6921 |
| 2026-03-18 | 38.12 | $15.61 | 5000 |
| 2026-03-17 | 37.68 | $15.60 | 7700 |
| 2026-03-16 | 39.27 | $15.66 | 22800 |
| 2026-03-13 | 40.90 | $15.72 | 22200 |
| 2026-03-12 | 35.37 | $15.59 | 17000 |
| 2026-03-11 | 42.32 | $15.83 | 16300 |
| 2026-03-10 | 42.99 | $15.85 | 14442 |
| 2026-03-09 | 48.03 | $15.99 | 24800 |
| 2026-03-06 | 44.02 | $15.90 | 12200 |
| 2026-03-05 | 47.09 | $15.98 | 9700 |
| 2026-03-04 | 47.48 | $15.99 | 22000 |
| 2026-03-03 | 44.39 | $15.92 | 48400 |
| 2026-03-02 | 43.03 | $15.89 | 31700 |
| 2026-02-27 | 40.24 | $15.83 | 112700 |
| 2026-02-26 | 50.88 | $16.10 | 4600 |
| 2026-02-25 | 49.47 | $16.07 | 14900 |
| 2026-02-24 | 44.42 | $15.97 | 38800 |
| 2026-02-23 | 45.72 | $16.00 | 5400 |
| 2026-02-20 | 47.48 | $16.04 | 19800 |
| 2026-02-19 | 49.29 | $16.08 | 17400 |
| 2026-02-18 | 51.62 | $16.13 | 17200 |
| 2026-02-17 | 50.74 | $16.11 | 10800 |
| 2026-02-13 | 50.30 | $16.10 | 3500 |
| 2026-02-12 | 45.79 | $16.00 | 3000 |
| 2026-02-11 | 45.79 | $16.00 | 3900 |
| 2026-02-10 | 47.34 | $16.04 | 4700 |
| 2026-02-09 | 44.19 | $15.97 | 4200 |
| 2026-02-06 | 41.34 | $15.91 | 7100 |
| 2026-02-05 | 42.37 | $15.94 | 7800 |
| 2026-02-04 | 42.70 | $15.95 | 10100 |
| 2026-02-03 | 46.57 | $16.06 | 4900 |
| 2026-02-02 | 49.68 | $16.14 | 6800 |
| 2026-01-30 | 48.04 | $16.10 | 17600 |
| 2026-01-29 | 44.58 | $16.02 | 9000 |
| 2026-01-28 | 45.66 | $16.05 | 5500 |
| 2026-01-27 | 44.38 | $16.02 | 4300 |
| 2026-01-26 | 40.85 | $15.94 | 26600 |
| 2026-01-23 | 39.49 | $15.91 | 13500 |
| 2026-01-22 | 40.07 | $15.93 | 8900 |
| 2026-01-21 | 41.85 | $15.99 | 12100 |
| 2026-01-20 | 39.73 | $15.94 | 23000 |
| 2026-01-16 | 42.68 | $16.04 | 4000 |
| 2026-01-15 | 43.29 | $16.06 | 30300 |
| 2026-01-14 | 50.88 | $16.28 | 18400 |
| 2026-01-13 | 50.51 | $16.27 | 5200 |
| 2026-01-12 | 47.46 | $16.19 | 4800 |
| 2026-01-09 | 47.81 | $16.20 | 11900 |
| 2026-01-08 | 45.52 | $16.14 | 7000 |
| 2026-01-07 | 46.16 | $16.16 | 7100 |
| 2026-01-06 | 47.43 | $16.20 | 8100 |
| 2026-01-05 | 46.74 | $16.18 | 12700 |
| 2026-01-02 | 49.54 | $16.27 | 18100 |
| 2025-12-31 | 47.55 | $16.21 | 42800 |
| 2025-12-30 | 46.20 | $16.17 | 16400 |
| 2025-12-29 | 43.45 | $16.09 | 20700 |
| 2025-12-26 | 46.26 | $16.19 | 15400 |
| 2025-12-24 | 48.34 | $16.26 | 4600 |
| 2025-12-23 | 49.24 | $16.29 | 21200 |
| 2025-12-22 | 50.74 | $16.34 | 30200 |
| 2025-12-19 | 46.06 | $16.19 | 12400 |
| 2025-12-18 | 45.07 | $16.16 | 21600 |
| 2025-12-17 | 43.76 | $16.12 | 18800 |
| 2025-12-16 | 46.11 | $16.21 | 8100 |
| 2025-12-15 | 44.21 | $16.15 | 6100 |
| 2025-12-12 | 44.46 | $16.16 | 19500 |
| 2025-12-11 | 49.17 | $16.34 | 21600 |
| 2025-12-10 | 48.01 | $16.30 | 6900 |
| 2025-12-09 | 47.15 | $16.27 | 20200 |
| 2025-12-08 | 47.15 | $16.27 | 2300 |
| 2025-12-05 | 45.80 | $16.22 | 9100 |
| 2025-12-04 | 46.25 | $16.24 | 6500 |
| 2025-12-03 | 48.04 | $16.32 | 7800 |
| 2025-12-02 | 46.56 | $16.26 | 5400 |
| 2025-12-01 | 43.79 | $16.15 | 11700 |
| 2025-11-28 | 43.02 | $16.12 | 24600 |
| 2025-11-26 | 50.17 | $16.45 | 9000 |
| 2025-11-25 | 45.19 | $16.26 | 13000 |
| 2025-11-24 | 45.19 | $16.26 | 3700 |
| 2025-11-21 | 43.02 | $16.18 | 9000 |
| 2025-11-20 | 40.22 | $16.08 | 15200 |
| 2025-11-19 | 43.91 | $16.26 | 4400 |
| 2025-11-18 | 44.13 | $16.27 | 3900 |
| 2025-11-17 | 44.33 | $16.28 | 13800 |
| 2025-11-14 | 47.94 | $16.45 | 17400 |
| 2025-11-13 | 48.15 | $16.46 | 12500 |
| 2025-11-12 | 47.93 | $16.45 | 5500 |
| 2025-11-11 | 52.97 | $16.68 | 9300 |
| 2025-11-10 | 49.92 | $16.54 | 8300 |
| 2025-11-07 | 45.62 | $16.36 | 16800 |
| 2025-11-06 | 37.73 | $16.08 | 17500 |
| 2025-11-05 | 39.89 | $16.19 | 9900 |
| 2025-11-04 | 38.36 | $16.14 | 20900 |
| 2025-11-03 | 38.06 | $16.13 | 19200 |
| 2025-10-31 | 39.52 | $16.21 | 67000 |
| 2025-10-30 | 44.58 | $16.46 | 8900 |
| 2025-10-29 | 45.92 | $16.52 | 9900 |
| 2025-10-28 | 48.95 | $16.65 | 8400 |
| 2025-10-27 | 50.16 | $16.70 | 11100 |
| 2025-10-24 | 49.45 | $16.67 | 12700 |
| 2025-10-23 | 48.04 | $16.61 | 14800 |
| 2025-10-22 | 48.68 | $16.64 | 17100 |
| 2025-10-21 | 49.10 | $16.66 | 5500 |
| 2025-10-20 | 46.71 | $16.55 | 11100 |
| 2025-10-17 | 39.89 | $16.27 | 14400 |
| 2025-10-16 | 44.32 | $16.50 | 8800 |
| 2025-10-15 | 44.94 | $16.53 | 20800 |
| 2025-10-14 | 44.94 | $16.53 | 5600 |
| 2025-10-13 | 41.24 | $16.38 | 2000 |
| 2025-10-10 | 38.90 | $16.29 | 19600 |
| 2025-10-09 | 43.26 | $16.53 | 13800 |
| 2025-10-08 | 47.25 | $16.72 | 12300 |
| 2025-10-07 | 49.05 | $16.80 | 5100 |
| 2025-10-06 | 48.35 | $16.77 | 8900 |
| 2025-10-03 | 46.48 | $16.69 | 4700 |
| 2025-10-02 | 46.68 | $16.70 | 7100 |
| 2025-10-01 | 46.01 | $16.67 | 19700 |
| 2025-09-30 | 38.20 | $16.35 | 28700 |
| 2025-09-29 | 42.19 | $16.57 | 17200 |
| 2025-09-26 | 43.76 | $16.65 | 17300 |
| 2025-09-25 | 44.36 | $16.68 | 16000 |
| 2025-09-24 | 48.96 | $16.90 | 5700 |
| 2025-09-23 | 50.78 | $16.98 | 23700 |
| 2025-09-22 | 56.53 | $17.21 | 3200 |
| 2025-09-19 | 56.33 | $17.20 | 15300 |
| 2025-09-18 | 60.66 | $17.36 | 9900 |
| 2025-09-17 | 61.21 | $17.38 | 16800 |
| 2025-09-16 | 59.81 | $17.30 | 23700 |
| 2025-09-15 | 62.78 | $17.41 | 4600 |
| 2025-09-12 | 62.46 | $17.39 | 5800 |
| 2025-09-11 | 63.51 | $17.43 | 10800 |
| 2025-09-10 | 61.84 | $17.32 | 6700 |
| 2025-09-09 | 60.59 | $17.24 | 9300 |
| 2025-09-08 | 64.60 | $17.40 | 5800 |
| 2025-09-05 | 62.38 | $17.25 | 16100 |
| 2025-09-04 | 60.34 | $17.12 | 7500 |
| 2025-09-03 | 58.18 | $16.99 | 19400 |
| 2025-09-02 | 55.34 | $16.83 | 13400 |
| 2025-08-29 | 52.67 | $16.69 | 70500 |
| 2025-08-28 | 60.82 | $17.02 | 3100 |
| 2025-08-27 | 61.09 | $17.03 | 13700 |
| 2025-08-26 | 60.25 | $16.98 | 18500 |
| 2025-08-25 | 62.57 | $17.07 | 8500 |
| 2025-08-22 | 63.87 | $17.12 | 6000 |
| 2025-08-21 | 60.09 | $16.88 | 4300 |
| 2025-08-20 | 60.59 | $16.90 | 12500 |
| 2025-08-19 | 65.81 | $17.10 | 7100 |
| 2025-08-18 | 60.28 | $16.76 | 15300 |
| 2025-08-15 | 62.84 | $16.85 | 8700 |
| 2025-08-14 | 62.33 | $16.82 | 16500 |
| 2025-08-13 | 70.19 | $17.08 | 9100 |
| 2025-08-12 | 67.49 | $16.90 | 15600 |
| 2025-08-11 | 64.62 | $16.73 | 4700 |
| 2025-08-08 | 62.20 | $16.60 | 4900 |
| 2025-08-07 | 61.03 | $16.54 | 6100 |
| 2025-08-06 | 62.56 | $16.59 | 3200 |
| 2025-08-05 | 63.78 | $16.63 | 5600 |
| 2025-08-04 | 63.61 | $16.62 | 7500 |
| 2025-08-01 | 61.03 | $16.47 | 6000 |
| 2025-07-31 | 64.51 | $16.59 | 48200 |
| 2025-07-30 | 63.01 | $16.50 | 12500 |
| 2025-07-29 | 61.82 | $16.43 | 5300 |
| 2025-07-28 | 58.94 | $16.27 | 6800 |
| 2025-07-25 | 57.22 | $16.18 | 22600 |
| 2025-07-24 | 55.44 | $16.09 | 6100 |
| 2025-07-23 | 54.24 | $16.03 | 23500 |
| 2025-07-22 | 53.24 | $15.98 | 7000 |
| 2025-07-21 | 52.04 | $15.92 | 13500 |
| 2025-07-18 | 56.62 | $16.12 | 13200 |
| 2025-07-17 | 52.01 | $15.89 | 10300 |
| 2025-07-16 | 50.26 | $15.81 | 16500 |
| 2025-07-15 | 51.83 | $15.88 | 20400 |
| 2025-07-14 | 60.85 | $16.23 | 14900 |
| 2025-07-11 | 66.85 | $16.42 | 5600 |
| 2025-07-10 | 69.96 | $16.51 | 40500 |
| 2025-07-09 | 66.69 | $16.31 | 22100 |
| 2025-07-08 | 67.39 | $16.33 | 14100 |
| 2025-07-07 | 68.07 | $16.35 | 30600 |
| 2025-07-03 | 69.39 | $16.39 | 10100 |
| 2025-07-02 | 68.21 | $16.31 | 12600 |
| 2025-07-01 | 66.70 | $16.21 | 16300 |
| 2025-06-30 | 66.09 | $16.17 | 63300 |
| 2025-06-27 | 71.06 | $16.33 | 25800 |
| 2025-06-26 | 71.06 | $16.33 | 31200 |
| 2025-06-25 | 68.52 | $16.14 | 47900 |
| 2025-06-24 | 65.50 | $15.94 | 91700 |
| 2025-06-23 | 58.25 | $15.56 | 40000 |
| 2025-06-20 | 56.65 | $15.49 | 5400 |
| 2025-06-18 | 56.20 | $15.47 | 16900 |
| 2025-06-17 | 50.82 | $15.25 | 16300 |
| 2025-06-16 | 50.02 | $15.22 | 11800 |
| 2025-06-13 | 52.72 | $15.32 | 17100 |
| 2025-06-12 | 52.23 | $15.30 | 6800 |
| 2025-06-11 | 51.03 | $15.25 | 10600 |
| 2025-06-10 | 50.79 | $15.24 | 17500 |
| 2025-06-09 | 48.19 | $15.13 | 13100 |
| 2025-06-06 | 49.31 | $15.18 | 5200 |
| 2025-06-05 | 50.21 | $15.22 | 11000 |
| 2025-06-04 | 49.99 | $15.21 | 15900 |
| 2025-06-03 | 43.76 | $14.94 | 18600 |
| 2025-06-02 | 42.50 | $14.89 | 27900 |
| 2025-05-30 | 40.20 | $14.80 | 83100 |
| 2025-05-29 | 44.72 | $15.04 | 11700 |
| 2025-05-28 | 43.72 | $15.00 | 11500 |
| 2025-05-27 | 44.49 | $15.04 | 18200 |
| 2025-05-23 | 43.31 | $14.99 | 11200 |
| 2025-05-22 | 41.66 | $14.92 | 6500 |
| 2025-05-21 | 42.16 | $14.95 | 9000 |
| 2025-05-20 | 45.25 | $15.13 | 6200 |
| 2025-05-19 | 46.50 | $15.20 | 17300 |
| 2025-05-16 | 45.26 | $15.14 | 30300 |
| 2025-05-15 | 39.24 | $14.87 | 84000 |
| 2025-05-14 | 39.86 | $14.91 | 37900 |
| 2025-05-13 | 43.79 | $15.15 | 35600 |
| 2025-05-12 | 45.38 | $15.24 | 9600 |
| 2025-05-09 | 45.17 | $15.23 | 5000 |
| 2025-05-08 | 47.42 | $15.36 | 10800 |
| 2025-05-07 | 50.17 | $15.51 | 6000 |
| 2025-05-06 | 49.24 | $15.46 | 28700 |
| 2025-05-05 | 42.96 | $15.15 | 37100 |
| 2025-05-02 | 40.95 | $15.06 | 26100 |
| 2025-05-01 | 40.05 | $15.02 | 20900 |
| 2025-04-30 | 40.79 | $15.07 | 19800 |
| 2025-04-29 | 42.72 | $15.20 | 13700 |
| 2025-04-28 | 43.17 | $15.23 | 12400 |
| 2025-04-25 | 44.34 | $15.31 | 10500 |
| 2025-04-24 | 45.07 | $15.36 | 20400 |
| 2025-04-23 | 38.75 | $15.03 | 17700 |
| 2025-04-22 | 35.09 | $14.86 | 5000 |
| 2025-04-21 | 33.99 | $14.81 | 9400 |
| 2025-04-17 | 35.12 | $14.91 | 19800 |
| 2025-04-16 | 33.00 | $14.81 | 26400 |
| 2025-04-15 | 31.51 | $14.74 | 24100 |
| 2025-04-14 | 33.22 | $14.91 | 27100 |
| 2025-04-11 | 26.81 | $14.62 | 31800 |
| 2025-04-10 | 28.32 | $14.79 | 34600 |
| 2025-04-09 | 31.50 | $15.11 | 62300 |
| 2025-04-08 | 23.03 | $14.78 | 27400 |
| 2025-04-07 | 23.28 | $14.81 | 38400 |
| 2025-04-04 | 26.86 | $15.20 | 48100 |
| 2025-04-03 | 32.45 | $15.66 | 16600 |
| 2025-04-02 | 35.51 | $15.86 | 11600 |
| 2025-04-01 | 32.81 | $15.77 | 17000 |
| 2025-03-31 | 33.40 | $15.81 | 46100 |
| 2025-03-28 | 40.08 | $16.20 | 8100 |
| 2025-03-27 | 41.71 | $16.28 | 8400 |
| 2025-03-26 | 42.74 | $16.33 | 10600 |
| 2025-03-25 | 49.21 | $16.61 | 3700 |
| 2025-03-24 | 50.24 | $16.65 | 5700 |
| 2025-03-21 | 47.90 | $16.56 | 5600 |
| 2025-03-20 | 47.64 | $16.55 | 2700 |
| 2025-03-19 | 49.27 | $16.62 | 9000 |
| 2025-03-18 | 49.74 | $16.64 | 1100 |
| 2025-03-17 | 50.18 | $16.66 | 7800 |
| 2025-03-14 | 46.53 | $16.50 | 2900 |
| 2025-03-13 | 48.65 | $16.60 | 6200 |
| 2025-03-12 | 44.05 | $16.41 | 6000 |
| 2025-03-11 | 42.24 | $16.34 | 11400 |
| 2025-03-10 | 42.81 | $16.37 | 2700 |
| 2025-03-07 | 45.30 | $16.50 | 3400 |
| 2025-03-06 | 45.06 | $16.49 | 7800 |
| 2025-03-05 | 47.16 | $16.60 | 9000 |
| 2025-03-04 | 47.74 | $16.63 | 14200 |
| 2025-03-03 | 53.32 | $16.90 | 9300 |
| 2025-02-28 | 48.68 | $16.68 | 13000 |
| 2025-02-27 | 51.09 | $16.79 | 18600 |
| 2025-02-26 | 47.01 | $16.61 | 10100 |
| 2025-02-25 | 48.07 | $16.66 | 23200 |
| 2025-02-24 | 46.22 | $16.58 | 13400 |
| 2025-02-21 | 46.62 | $16.60 | 7000 |
| 2025-02-20 | 47.19 | $16.63 | 11700 |
| 2025-02-19 | 48.31 | $16.69 | 7200 |
| 2025-02-18 | 49.24 | $16.74 | 4200 |
| 2025-02-14 | 49.24 | $16.74 | 4000 |
| 2025-02-13 | 48.53 | $16.70 | 11900 |
| 2025-02-12 | 42.36 | $16.38 | 4900 |
| 2025-02-11 | 43.60 | $16.46 | 4300 |
| 2025-02-10 | 46.69 | $16.65 | 1700 |
| 2025-02-07 | 46.69 | $16.65 | 8700 |
| 2025-02-06 | 46.51 | $16.64 | 9200 |
| 2025-02-05 | 44.92 | $16.55 | 13500 |
| 2025-02-04 | 42.20 | $16.40 | 10700 |
| 2025-02-03 | 41.10 | $16.34 | 48000 |
| 2025-01-31 | 40.38 | $16.30 | 175300 |
| 2025-01-30 | 51.07 | $17.02 | 7700 |
| 2025-01-29 | 50.02 | $16.96 | 3900 |
| 2025-01-28 | 52.33 | $17.09 | 2800 |
| 2025-01-27 | 51.68 | $17.05 | 9300 |
| 2025-01-24 | 50.56 | $16.98 | 12200 |
| 2025-01-23 | 49.92 | $16.94 | 9900 |
| 2025-01-22 | 50.85 | $17.00 | 10100 |
| 2025-01-21 | 51.15 | $17.02 | 10700 |
| 2025-01-17 | 46.16 | $16.69 | 3400 |
| 2025-01-16 | 49.35 | $16.91 | 24200 |
| 2025-01-15 | 46.14 | $16.71 | 11800 |
| 2025-01-14 | 43.94 | $16.58 | 18600 |
| 2025-01-13 | 36.78 | $16.20 | 11400 |
| 2025-01-10 | 37.62 | $16.27 | 6800 |
| 2025-01-08 | 42.50 | $16.64 | 10900 |
| 2025-01-07 | 45.70 | $16.85 | 15600 |
| 2025-01-06 | 50.51 | $17.13 | 19200 |
| 2025-01-03 | 48.68 | $17.03 | 7800 |
| 2025-01-02 | 43.94 | $16.79 | 13100 |
| 2024-12-31 | 41.14 | $16.66 | 52400 |
| 2024-12-30 | 32.82 | $16.32 | 32900 |
| 2024-12-27 | 32.95 | $16.33 | 32600 |
| 2024-12-26 | 34.51 | $16.45 | 18600 |
| 2024-12-24 | 34.01 | $16.43 | 34400 |
| 2024-12-23 | 36.22 | $16.60 | 35500 |
| 2024-12-20 | 38.16 | $16.74 | 14200 |
| 2024-12-19 | 34.85 | $16.60 | 23900 |
| 2024-12-18 | 35.23 | $16.63 | 41400 |
| 2024-12-17 | 35.99 | $16.69 | 40600 |
| 2024-12-16 | 37.78 | $16.83 | 30000 |
| 2024-12-13 | 33.27 | $16.63 | 21100 |
| 2024-12-12 | 34.70 | $16.75 | 23600 |
| 2024-12-11 | 37.94 | $17.00 | 22500 |
| 2024-12-10 | 39.05 | $17.08 | 12400 |
| 2024-12-09 | 39.88 | $17.14 | 18300 |
| 2024-12-06 | 43.07 | $17.36 | 12400 |
| 2024-12-05 | 43.98 | $17.42 | 7600 |
| 2024-12-04 | 40.60 | $17.25 | 24300 |
| 2024-12-03 | 37.65 | $17.11 | 15900 |
| 2024-12-02 | 38.30 | $17.16 | 17500 |
| 2024-11-29 | 39.72 | $17.27 | 89000 |
| 2024-11-27 | 41.72 | $17.42 | 4300 |
| 2024-11-26 | 40.97 | $17.38 | 37300 |
| 2024-11-25 | 43.94 | $17.60 | 13500 |
| 2024-11-22 | 43.41 | $17.57 | 26100 |
| 2024-11-21 | 43.67 | $17.59 | 13000 |
| 2024-11-20 | 40.42 | $17.40 | 4700 |
| 2024-11-19 | 41.62 | $17.50 | 19100 |
| 2024-11-18 | 41.74 | $17.51 | 7300 |
| 2024-11-15 | 41.58 | $17.50 | 42000 |
| 2024-11-14 | 43.83 | $17.70 | 9900 |
| 2024-11-13 | 43.54 | $17.68 | 28300 |
| 2024-11-12 | 44.30 | $17.75 | 25300 |
| 2024-11-11 | 48.68 | $18.13 | 5800 |
| 2024-11-08 | 55.39 | $18.62 | 13100 |
| 2024-11-07 | 48.67 | $18.13 | 3200 |
| 2024-11-06 | 46.64 | $18.00 | 11800 |
| 2024-11-05 | 51.55 | $18.33 | 13700 |
| 2024-11-04 | 48.42 | $18.13 | 8900 |
| 2024-11-01 | 43.58 | $17.85 | 8700 |
| 2024-10-31 | 48.87 | $18.19 | 18600 |
| 2024-10-30 | 45.35 | $18.00 | 12300 |
| 2024-10-29 | 42.16 | $17.84 | 4800 |
| 2024-10-28 | 42.76 | $17.88 | 7500 |
| 2024-10-25 | 43.19 | $17.91 | 15000 |
| 2024-10-24 | 42.64 | $17.88 | 4700 |
| 2024-10-23 | 40.44 | $17.76 | 13000 |
| 2024-10-22 | 44.63 | $18.07 | 2700 |
| 2024-10-21 | 45.80 | $18.15 | 8300 |
| 2024-10-18 | 50.31 | $18.44 | 5000 |
| 2024-10-17 | 47.06 | $18.25 | 25400 |
| 2024-10-16 | 52.95 | $18.59 | 5300 |
| 2024-10-15 | 51.94 | $18.53 | 11800 |
| 2024-10-14 | 52.11 | $18.54 | 16600 |
| 2024-10-11 | 57.92 | $18.85 | 8600 |
| 2024-10-10 | 58.11 | $18.86 | 3900 |
| 2024-10-09 | 57.70 | $18.83 | 4400 |
| 2024-10-08 | 58.43 | $18.87 | 2600 |
| 2024-10-07 | 55.63 | $18.66 | 9300 |
| 2024-10-04 | 61.22 | $18.96 | 8700 |
| 2024-10-03 | 63.23 | $19.06 | 7000 |
| 2024-10-02 | 62.29 | $18.98 | 6500 |
| 2024-10-01 | 60.49 | $18.83 | 5800 |
| 2024-09-30 | 54.42 | $18.39 | 25200 |
| 2024-09-27 | 58.91 | $18.62 | 18100 |
| 2024-09-26 | 60.57 | $18.70 | 8000 |
| 2024-09-25 | 72.10 | $19.18 | 6800 |
| 2024-09-24 | 71.45 | $19.12 | 4500 |
| 2024-09-23 | 72.25 | $19.15 | 14900 |
| 2024-09-20 | 72.50 | $19.16 | 9400 |
| 2024-09-19 | 70.73 | $18.98 | 8400 |
| 2024-09-18 | 71.71 | $19.02 | 6100 |
| 2024-09-17 | 69.30 | $18.78 | 12700 |
| 2024-09-16 | 68.34 | $18.69 | 4500 |
| 2024-09-13 | 67.26 | $18.59 | 5200 |
| 2024-09-12 | 66.61 | $18.53 | 12700 |
| 2024-09-11 | 65.97 | $18.47 | 5300 |
| 2024-09-10 | 64.80 | $18.36 | 12300 |
| 2024-09-09 | 63.03 | $18.20 | 4000 |
| 2024-09-06 | 57.30 | $17.75 | 4600 |
| 2024-09-05 | 59.85 | $17.88 | 9800 |
| 2024-09-04 | 57.21 | $17.69 | 4100 |
| 2024-09-03 | 53.22 | $17.43 | 8200 |
| 2024-08-30 | 52.40 | $17.38 | 32200 |
| 2024-08-29 | 66.14 | $18.01 | 5600 |
| 2024-08-28 | 65.73 | $17.98 | 5200 |
| 2024-08-27 | 66.24 | $18.00 | 9900 |
| 2024-08-26 | 65.61 | $17.95 | 5100 |
| 2024-08-23 | 64.87 | $17.89 | 3300 |
| 2024-08-22 | 63.75 | $17.80 | 5000 |
| 2024-08-21 | 65.73 | $17.89 | 9400 |
| 2024-08-20 | 64.09 | $17.75 | 2800 |
| 2024-08-19 | 63.12 | $17.67 | 4100 |
| 2024-08-16 | 62.77 | $17.64 | 9900 |
| 2024-08-15 | 59.01 | $17.34 | 3000 |
| 2024-08-14 | 58.61 | $17.31 | 12900 |
| 2024-08-13 | 54.42 | $17.01 | 7900 |
| 2024-08-12 | 49.39 | $16.70 | 4900 |
| 2024-08-09 | 51.85 | $16.84 | 6700 |
| 2024-08-08 | 50.86 | $16.78 | 9600 |
| 2024-08-07 | 52.40 | $16.87 | 3700 |
| 2024-08-06 | 50.00 | $16.72 | 9700 |
| 2024-08-05 | 48.00 | $16.60 | 7700 |
| 2024-08-02 | 53.02 | $16.90 | 9000 |
| 2024-08-01 | 53.02 | $16.90 | 9400 |
| 2024-07-31 | 47.95 | $16.59 | 36500 |
| 2024-07-30 | 49.93 | $16.71 | 5100 |
| 2024-07-29 | 48.58 | $16.63 | 3500 |
| 2024-07-26 | 50.86 | $16.77 | 2400 |
| 2024-07-25 | 49.74 | $16.70 | 8800 |
| 2024-07-24 | 47.13 | $16.54 | 12500 |
| 2024-07-23 | 51.76 | $16.83 | 4400 |
| 2024-07-22 | 52.95 | $16.90 | 6500 |
| 2024-07-19 | 52.51 | $16.87 | 11100 |
| 2024-07-18 | 51.93 | $16.83 | 7600 |
| 2024-07-17 | 55.11 | $17.03 | 3500 |
| 2024-07-16 | 54.31 | $16.97 | 2600 |
| 2024-07-15 | 53.93 | $16.94 | 5100 |
| 2024-07-12 | 58.84 | $17.25 | 5700 |
| 2024-07-11 | 55.48 | $16.98 | 12000 |
| 2024-07-10 | 50.03 | $16.60 | 29000 |
| 2024-07-09 | 48.62 | $16.51 | 16800 |
| 2024-07-08 | 55.79 | $16.94 | 9300 |
| 2024-07-05 | 57.67 | $17.04 | 11000 |
| 2024-07-03 | 54.93 | $16.85 | 5300 |
| 2024-07-02 | 51.98 | $16.66 | 15800 |
| 2024-07-01 | 50.85 | $16.59 | 31700 |
| 2024-06-28 | 47.86 | $16.41 | 253900 |
| 2024-06-27 | 45.40 | $16.27 | 54800 |
| 2024-06-26 | 48.01 | $16.44 | 29400 |
| 2024-06-25 | 50.78 | $16.61 | 20200 |
| 2024-06-24 | 52.47 | $16.71 | 16900 |
| 2024-06-21 | 52.81 | $16.73 | 19000 |
| 2024-06-20 | 47.92 | $16.42 | 15800 |
| 2024-06-18 | 53.52 | $16.75 | 12300 |
| 2024-06-17 | 49.25 | $16.50 | 25700 |
| 2024-06-14 | 47.04 | $16.38 | 15300 |
| 2024-06-13 | 48.20 | $16.45 | 36900 |
| 2024-06-12 | 47.85 | $16.43 | 46200 |
| 2024-06-11 | 45.94 | $16.32 | 22400 |
| 2024-06-10 | 45.59 | $16.30 | 12900 |
| 2024-06-07 | 46.15 | $16.34 | 24100 |
| 2024-06-06 | 44.03 | $16.21 | 27900 |
| 2024-06-05 | 47.15 | $16.44 | 28800 |
| 2024-06-04 | 45.56 | $16.34 | 17500 |
| 2024-06-03 | 46.63 | $16.42 | 11800 |
| 2024-05-31 | 48.81 | $16.58 | 24100 |
| 2024-05-30 | 44.49 | $16.30 | 16200 |
| 2024-05-29 | 41.30 | $16.11 | 7600 |
| 2024-05-28 | 43.69 | $16.30 | 25100 |
| 2024-05-24 | 46.51 | $16.51 | 8000 |
| 2024-05-23 | 44.40 | $16.38 | 13700 |
| 2024-05-22 | 49.22 | $16.72 | 5000 |
| 2024-05-21 | 51.90 | $16.89 | 5400 |
| 2024-05-20 | 50.23 | $16.78 | 5000 |
| 2024-05-17 | 53.25 | $16.97 | 10000 |
| 2024-05-16 | 52.39 | $16.91 | 7300 |
| 2024-05-15 | 55.46 | $17.10 | 11600 |
| 2024-05-14 | 51.17 | $16.80 | 5800 |
| 2024-05-13 | 54.85 | $17.02 | 12100 |
| 2024-05-10 | 47.90 | $16.59 | 5600 |
| 2024-05-09 | 49.07 | $16.66 | 6900 |
| 2024-05-08 | 48.90 | $16.65 | 9800 |
| 2024-05-07 | 52.02 | $16.84 | 17000 |
| 2024-05-06 | 54.63 | $16.99 | 13200 |
| 2024-05-03 | 51.71 | $16.80 | 19200 |
| 2024-05-02 | 45.38 | $16.44 | 11300 |
| 2024-05-01 | 42.18 | $16.28 | 10000 |
| 2024-04-30 | 39.44 | $16.15 | 29700 |
| 2024-04-29 | 44.88 | $16.50 | 6500 |
| 2024-04-26 | 39.94 | $16.28 | 10600 |
| 2024-04-25 | 42.93 | $16.46 | 9400 |
| 2024-04-24 | 43.80 | $16.51 | 4700 |
| 2024-04-23 | 44.48 | $16.55 | 21300 |
| 2024-04-22 | 37.81 | $16.26 | 8500 |
| 2024-04-19 | 35.26 | $16.16 | 3200 |
| 2024-04-18 | 33.45 | $16.09 | 11300 |
| 2024-04-17 | 36.35 | $16.30 | 8500 |
| 2024-04-16 | 36.35 | $16.30 | 11600 |
| 2024-04-15 | 34.89 | $16.24 | 25800 |
| 2024-04-12 | 41.87 | $16.70 | 9900 |
| 2024-04-11 | 42.93 | $16.76 | 19300 |
| 2024-04-10 | 46.09 | $16.93 | 20100 |
| 2024-04-09 | 48.06 | $17.03 | 13700 |
| 2024-04-08 | 51.18 | $17.18 | 9800 |
| 2024-04-05 | 51.60 | $17.20 | 13300 |
| 2024-04-04 | 51.80 | $17.21 | 31800 |
| 2024-04-03 | 49.33 | $17.08 | 22500 |
| 2024-04-02 | 48.75 | $17.05 | 19100 |
| 2024-04-01 | 50.39 | $17.14 | 24200 |
| 2024-03-28 | 52.62 | $17.26 | 65000 |
| 2024-03-27 | 56.38 | $17.45 | 25900 |
| 2024-03-26 | 56.07 | $17.43 | 25500 |
| 2024-03-25 | 59.53 | $17.60 | 17300 |
| 2024-03-22 | 63.94 | $17.80 | 30000 |
| 2024-03-21 | 68.78 | $18.00 | 66500 |
| 2024-03-20 | 68.21 | $17.95 | 13000 |
| 2024-03-19 | 66.95 | $17.84 | 21600 |
| 2024-03-18 | 62.28 | $17.48 | 16200 |
| 2024-03-15 | 60.97 | $17.39 | 9500 |
| 2024-03-14 | 60.68 | $17.37 | 14200 |
| 2024-03-13 | 63.58 | $17.50 | 18200 |
| 2024-03-12 | 63.06 | $17.46 | 9800 |
| 2024-03-11 | 63.06 | $17.46 | 6700 |
| 2024-03-08 | 63.67 | $17.49 | 7000 |
| 2024-03-07 | 62.99 | $17.43 | 12100 |
| 2024-03-06 | 59.64 | $17.15 | 16600 |
| 2024-03-05 | 57.28 | $16.97 | 10600 |
| 2024-03-04 | 54.92 | $16.80 | 9900 |
| 2024-03-01 | 58.35 | $16.99 | 11500 |
| 2024-02-29 | 65.29 | $17.33 | 52600 |
| 2024-02-28 | 59.50 | $16.90 | 23300 |
| 2024-02-27 | 58.11 | $16.81 | 17700 |
| 2024-02-26 | 58.54 | $16.83 | 15600 |
| 2024-02-23 | 57.81 | $16.78 | 18300 |
| 2024-02-22 | 54.94 | $16.59 | 3900 |
| 2024-02-21 | 55.32 | $16.61 | 3600 |
| 2024-02-20 | 56.60 | $16.68 | 9900 |
| 2024-02-16 | 56.78 | $16.69 | 6800 |
| 2024-02-15 | 55.58 | $16.60 | 2700 |
| 2024-02-14 | 53.53 | $16.45 | 7400 |
| 2024-02-13 | 49.72 | $16.19 | 12600 |
| 2024-02-12 | 53.92 | $16.45 | 11700 |
| 2024-02-09 | 54.94 | $16.51 | 8700 |
| 2024-02-08 | 60.76 | $16.83 | 10500 |
| 2024-02-07 | 61.34 | $16.86 | 11800 |
| 2024-02-06 | 58.05 | $16.60 | 3400 |
| 2024-02-05 | 56.14 | $16.46 | 5600 |
| 2024-02-02 | 57.75 | $16.55 | 2900 |
| 2024-02-01 | 59.36 | $16.64 | 11800 |
| 2024-01-31 | 52.50 | $16.15 | 33200 |
| 2024-01-30 | 55.40 | $16.31 | 30800 |
| 2024-01-29 | 58.47 | $16.47 | 15300 |
| 2024-01-26 | 60.67 | $16.58 | 9100 |
| 2024-01-25 | 61.67 | $16.63 | 15000 |
| 2024-01-24 | 58.27 | $16.37 | 8500 |
| 2024-01-23 | 55.54 | $16.18 | 16500 |
| 2024-01-22 | 56.27 | $16.22 | 20700 |
| 2024-01-19 | 48.67 | $15.75 | 15700 |
| 2024-01-18 | 46.21 | $15.62 | 86500 |
| 2024-01-17 | 49.13 | $15.79 | 30400 |
| 2024-01-16 | 54.32 | $16.06 | 36100 |
| 2024-01-12 | 57.30 | $16.20 | 800 |
| 2024-01-11 | 55.99 | $16.12 | 5800 |
| 2024-01-10 | 60.39 | $16.32 | 13400 |
| 2024-01-09 | 61.54 | $16.37 | 6100 |
| 2024-01-08 | 58.54 | $16.17 | 12800 |
| 2024-01-05 | 59.20 | $16.20 | 10300 |
| 2024-01-04 | 62.30 | $16.34 | 7100 |
| 2024-01-03 | 63.89 | $16.41 | 12200 |
| 2024-01-02 | 61.91 | $16.26 | 6000 |
| 2023-12-29 | 61.10 | $16.20 | 36200 |
| 2023-12-28 | 59.17 | $16.06 | 52300 |
| 2023-12-27 | 57.31 | $15.93 | 40100 |
| 2023-12-26 | 57.69 | $15.95 | 20100 |
| 2023-12-22 | 64.48 | $16.28 | 12200 |
| 2023-12-21 | 65.37 | $16.32 | 24700 |
| 2023-12-20 | 66.67 | $16.38 | 16600 |
| 2023-12-19 | 63.31 | $16.09 | 20800 |
| 2023-12-18 | 62.94 | $16.06 | 11200 |
| 2023-12-15 | 62.94 | $16.06 | 10600 |
| 2023-12-14 | 64.50 | $16.14 | 53700 |
| 2023-12-13 | 61.44 | $15.87 | 22300 |
| 2023-12-12 | 58.56 | $15.64 | 27100 |
| 2023-12-11 | 59.48 | $15.69 | 32500 |
| 2023-12-08 | 61.12 | $15.78 | 8800 |
| 2023-12-07 | 63.33 | $15.90 | 34700 |
| 2023-12-06 | 61.68 | $15.75 | 9900 |
| 2023-12-05 | 61.86 | $15.76 | 29700 |
| 2023-12-04 | 60.02 | $15.59 | 21200 |
| 2023-12-01 | 59.47 | $15.54 | 16300 |
| 2023-11-30 | 59.94 | $15.57 | 62400 |
| 2023-11-29 | 49.83 | $14.76 | 20900 |
| 2023-11-28 | 48.14 | $14.65 | 15500 |
| 2023-11-27 | 47.68 | $14.62 | 17400 |
| 2023-11-24 | 47.09 | $14.58 | 4700 |
| 2023-11-22 | 47.22 | $14.59 | 23900 |
| 2023-11-21 | 48.97 | $14.73 | 13900 |
| 2023-11-20 | 57.32 | $15.31 | 7400 |
| 2023-11-17 | 56.59 | $15.25 | 13800 |
| 2023-11-16 | 54.76 | $15.10 | 7100 |
| 2023-11-15 | 53.39 | $14.99 | 15400 |
| 2023-11-14 | 55.27 | $15.12 | 11900 |
| 2023-11-13 | 48.67 | $14.62 | 2700 |
| 2023-11-10 | 46.57 | $14.48 | 16200 |
| 2023-11-09 | 43.60 | $14.29 | 6400 |
| 2023-11-08 | 48.90 | $14.68 | 12500 |
| 2023-11-07 | 50.39 | $14.78 | 8600 |
| 2023-11-06 | 50.25 | $14.77 | 13000 |
| 2023-11-03 | 53.03 | $14.96 | 24300 |
| 2023-11-02 | 53.63 | $15.00 | 7100 |
| 2023-11-01 | 47.79 | $14.58 | 15500 |
| 2023-10-31 | 42.92 | $14.28 | 26000 |
| 2023-10-30 | 37.77 | $14.00 | 14500 |
| 2023-10-27 | 37.77 | $14.00 | 26700 |
| 2023-10-26 | 40.35 | $14.22 | 14400 |
| 2023-10-25 | 37.78 | $14.08 | 20200 |
| 2023-10-24 | 39.76 | $14.25 | 16100 |
| 2023-10-23 | 33.54 | $13.93 | 16500 |
| 2023-10-20 | 32.30 | $13.87 | 12800 |
| 2023-10-19 | 33.69 | $14.01 | 14800 |
| 2023-10-18 | 35.14 | $14.15 | 19600 |
| 2023-10-17 | 36.20 | $14.25 | 18600 |
| 2023-10-16 | 36.72 | $14.30 | 12900 |
| 2023-10-13 | 36.82 | $14.31 | 8200 |
| 2023-10-12 | 37.91 | $14.42 | 6000 |
| 2023-10-11 | 41.99 | $14.80 | 14300 |
| 2023-10-10 | 38.69 | $14.60 | 20600 |
| 2023-10-09 | 37.34 | $14.52 | 11700 |
| 2023-10-06 | 32.56 | $14.25 | 12300 |
| 2023-10-05 | 33.92 | $14.40 | 8900 |
| 2023-10-04 | 31.74 | $14.28 | 22100 |
| 2023-10-03 | 29.35 | $14.15 | 24200 |
| 2023-10-02 | 32.70 | $14.55 | 32700 |
| 2023-09-29 | 36.58 | $14.94 | 82000 |
| 2023-09-28 | 34.89 | $14.85 | 34100 |
| 2023-09-27 | 35.59 | $14.92 | 16700 |
| 2023-09-26 | 37.64 | $15.12 | 8800 |
| 2023-09-25 | 39.14 | $15.26 | 16300 |
| 2023-09-22 | 41.74 | $15.49 | 10500 |
| 2023-09-21 | 43.28 | $15.62 | 8100 |
| 2023-09-20 | 49.42 | $16.08 | 10800 |
| 2023-09-19 | 49.71 | $16.10 | 1100 |
| 2023-09-18 | 49.57 | $16.09 | 1200 |
| 2023-09-15 | 48.88 | $16.04 | 4300 |
| 2023-09-14 | 49.14 | $16.06 | 3300 |
| 2023-09-13 | 50.25 | $16.15 | 15600 |
| 2023-09-12 | 53.43 | $16.40 | 6400 |
| 2023-09-11 | 49.67 | $16.09 | 7500 |
| 2023-09-08 | 50.93 | $16.19 | 12500 |
| 2023-09-07 | 47.25 | $15.90 | 10200 |
| 2023-09-06 | 47.72 | $15.94 | 5700 |
| 2023-09-05 | 48.64 | $16.02 | 20800 |
| 2023-09-01 | 50.96 | $16.22 | 13000 |
| 2023-08-31 | 54.03 | $16.47 | 73000 |
| 2023-08-30 | 42.93 | $15.62 | 5500 |
| 2023-08-29 | 41.68 | $15.54 | 7200 |
| 2023-08-28 | 38.96 | $15.37 | 24300 |
| 2023-08-25 | 36.47 | $15.22 | 3800 |
| 2023-08-24 | 38.14 | $15.39 | 1300 |
| 2023-08-23 | 38.54 | $15.43 | 58400 |
| 2023-08-22 | 37.15 | $15.34 | 12400 |
| 2023-08-21 | 37.96 | $15.43 | 7500 |
| 2023-08-18 | 39.62 | $15.61 | 5000 |
| 2023-08-17 | 34.99 | $15.30 | 21900 |
| 2023-08-16 | 38.42 | $15.68 | 24700 |
| 2023-08-15 | 45.30 | $16.30 | 6000 |
| 2023-08-14 | 45.93 | $16.35 | 8300 |
| 2023-08-11 | 46.92 | $16.43 | 5800 |
| 2023-08-10 | 44.94 | $16.29 | 34600 |
| 2023-08-09 | 49.58 | $16.66 | 1300 |
| 2023-08-08 | 53.55 | $16.94 | 4100 |
| 2023-08-07 | 52.12 | $16.83 | 5200 |
| 2023-08-04 | 50.54 | $16.71 | 2800 |
| 2023-08-03 | 48.24 | $16.54 | 4400 |
| 2023-08-02 | 49.13 | $16.61 | 3600 |
| 2023-08-01 | 54.02 | $16.97 | 11100 |
| 2023-07-31 | 55.18 | $17.05 | 10500 |
| 2023-07-28 | 49.67 | $16.62 | 4000 |
| 2023-07-27 | 51.48 | $16.75 | 8800 |
| 2023-07-26 | 52.75 | $16.84 | 10900 |
| 2023-07-25 | 49.74 | $16.61 | 2600 |
| 2023-07-24 | 48.25 | $16.50 | 28900 |
| 2023-07-21 | 52.28 | $16.80 | 9100 |
| 2023-07-20 | 54.90 | $16.98 | 11900 |
| 2023-07-19 | 56.24 | $17.07 | 3600 |
| 2023-07-18 | 54.73 | $16.94 | 12600 |
| 2023-07-17 | 54.27 | $16.90 | 4900 |
| 2023-07-14 | 54.04 | $16.88 | 6300 |
| 2023-07-13 | 56.81 | $17.09 | 4100 |
| 2023-07-12 | 56.40 | $17.05 | 14800 |
| 2023-07-11 | 57.81 | $17.16 | 6600 |
| 2023-07-10 | 56.79 | $17.05 | 9300 |
| 2023-07-07 | 55.95 | $16.96 | 6900 |
| 2023-07-06 | 52.88 | $16.64 | 7500 |
| 2023-07-05 | 60.24 | $17.23 | 12500 |
| 2023-07-03 | 62.04 | $17.36 | 7300 |
| 2023-06-30 | 56.08 | $16.74 | 292200 |
| 2023-06-29 | 58.03 | $16.88 | 67400 |
| 2023-06-28 | 56.49 | $16.73 | 14400 |
| 2023-06-27 | 55.98 | $16.68 | 7400 |
| 2023-06-26 | 55.38 | $16.62 | 20500 |
| 2023-06-23 | 54.39 | $16.52 | 10200 |
| 2023-06-22 | 54.30 | $16.51 | 21700 |
| 2023-06-21 | 52.98 | $16.37 | 7500 |
| 2023-06-20 | 52.43 | $16.31 | 19000 |
| 2023-06-16 | 52.72 | $16.34 | 7100 |
| 2023-06-15 | 51.24 | $16.17 | 10500 |
| 2023-06-14 | 51.78 | $16.23 | 14500 |
| 2023-06-13 | 57.82 | $16.85 | 18300 |
| 2023-06-12 | 55.01 | $16.50 | 28300 |
| 2023-06-09 | 58.50 | $16.83 | 17700 |
| 2023-06-08 | 60.50 | $17.01 | 24300 |
| 2023-06-07 | 61.49 | $17.10 | 17900 |
| 2023-06-06 | 61.42 | $17.09 | 19500 |
| 2023-06-05 | 60.11 | $16.89 | 23100 |
| 2023-06-02 | 61.81 | $17.06 | 23900 |
| 2023-06-01 | 57.80 | $16.46 | 68800 |
| 2023-05-31 | 54.38 | $16.01 | 57600 |
| 2023-05-30 | 44.86 | $15.00 | 7700 |
| 2023-05-26 | 46.79 | $15.21 | 18500 |
| 2023-05-25 | 47.63 | $15.30 | 19300 |
| 2023-05-24 | 49.20 | $15.47 | 8400 |
| 2023-05-23 | 49.38 | $15.49 | 10700 |
| 2023-05-22 | 49.55 | $15.51 | 13400 |
| 2023-05-19 | 50.14 | $15.58 | 5400 |
| 2023-05-18 | 48.14 | $15.34 | 5100 |
| 2023-05-17 | 44.42 | $14.92 | 85300 |
| 2023-05-16 | 44.05 | $14.88 | 9900 |
| 2023-05-15 | 47.60 | $15.36 | 8100 |
| 2023-05-12 | 45.61 | $15.13 | 4400 |
| 2023-05-11 | 45.00 | $15.06 | 19800 |
| 2023-05-10 | 48.36 | $15.52 | 16400 |
| 2023-05-09 | 46.12 | $15.25 | 11300 |
| 2023-05-08 | 46.83 | $15.35 | 5800 |
| 2023-05-05 | 45.47 | $15.18 | 24600 |
| 2023-05-04 | 40.24 | $14.57 | 59700 |
| 2023-05-03 | 43.48 | $15.07 | 19200 |
| 2023-05-02 | 46.94 | $15.55 | 5100 |
| 2023-05-01 | 51.56 | $16.12 | 7000 |
| 2023-04-28 | 52.16 | $16.19 | 33000 |
| 2023-04-27 | 49.36 | $15.84 | 5300 |
| 2023-04-26 | 47.36 | $15.60 | 5500 |
| 2023-04-25 | 47.36 | $15.60 | 12400 |
| 2023-04-24 | 50.51 | $16.02 | 3900 |
| 2023-04-21 | 48.82 | $15.80 | 16600 |
| 2023-04-20 | 45.60 | $15.40 | 31100 |
| 2023-04-19 | 47.51 | $15.67 | 11900 |
| 2023-04-18 | 49.19 | $15.90 | 18600 |
| 2023-04-17 | 44.33 | $15.30 | 49600 |
| 2023-04-14 | 49.42 | $15.98 | 35800 |
| 2023-04-13 | 52.72 | $16.37 | 8700 |
| 2023-04-12 | 50.96 | $16.15 | 71800 |
| 2023-04-11 | 59.77 | $17.07 | 15800 |
| 2023-04-10 | 58.28 | $16.87 | 19000 |
| 2023-04-06 | 53.72 | $16.31 | 20100 |
| 2023-04-05 | 46.94 | $15.62 | 20100 |
| 2023-04-04 | 44.24 | $15.38 | 28500 |
| 2023-04-03 | 43.67 | $15.33 | 13800 |
| 2023-03-31 | 38.56 | $14.90 | 255900 |
| 2023-03-30 | 41.47 | $15.25 | 39400 |
| 2023-03-29 | 38.84 | $15.04 | 44100 |
| 2023-03-28 | 36.25 | $14.84 | 20800 |
| 2023-03-27 | 38.42 | $15.12 | 14700 |
| 2023-03-24 | 36.88 | $15.00 | 7200 |
| 2023-03-23 | 38.24 | $15.18 | 30900 |
| 2023-03-22 | 40.36 | $15.45 | 10500 |
| 2023-03-21 | 39.17 | $15.35 | 4800 |
| 2023-03-20 | 37.88 | $15.24 | 17600 |
| 2023-03-17 | 39.77 | $15.50 | 38200 |
| 2023-03-16 | 41.20 | $15.69 | 13800 |
| 2023-03-15 | 36.89 | $15.31 | 33700 |
| 2023-03-14 | 36.89 | $15.31 | 17500 |
| 2023-03-13 | 32.55 | $14.94 | 27400 |
| 2023-03-10 | 33.74 | $15.14 | 22400 |
| 2023-03-09 | 37.17 | $15.67 | 10800 |
| 2023-03-08 | 42.52 | $16.36 | 18700 |
| 2023-03-07 | 42.29 | $16.34 | 18800 |
| 2023-03-06 | 43.35 | $16.47 | 19000 |
| 2023-03-03 | 47.17 | $16.91 | 18800 |
| 2023-03-02 | 47.35 | $16.93 | 5400 |
| 2023-03-01 | 51.25 | $17.35 | 6800 |
| 2023-02-28 | 55.83 | $17.79 | 25900 |
| 2023-02-27 | 52.44 | $17.42 | 13600 |
| 2023-02-24 | 50.48 | $17.22 | 8900 |
| 2023-02-23 | 51.08 | $17.28 | 3100 |
| 2023-02-22 | 48.57 | $17.02 | 6200 |
| 2023-02-21 | 46.36 | $16.80 | 20900 |
| 2023-02-17 | 53.63 | $17.53 | 5600 |
| 2023-02-16 | 53.63 | $17.53 | 4700 |
| 2023-02-15 | 56.13 | $17.76 | 21300 |
| 2023-02-14 | 55.88 | $17.73 | 5200 |
| 2023-02-13 | 56.29 | $17.77 | 2400 |
| 2023-02-10 | 54.11 | $17.50 | 42900 |
| 2023-02-09 | 57.12 | $17.80 | 8800 |
| 2023-02-08 | 54.89 | $17.52 | 10200 |
| 2023-02-07 | 54.89 | $17.52 | 44200 |
| 2023-02-06 | 58.10 | $17.85 | 26100 |
| 2023-02-03 | 69.57 | $18.83 | 6500 |
| 2023-02-02 | 72.93 | $19.07 | 37600 |
| 2023-02-01 | 71.57 | $18.82 | 19400 |
| 2023-01-31 | 68.71 | $18.34 | 18400 |
| 2023-01-30 | 67.15 | $18.10 | 22100 |
| 2023-01-27 | 62.29 | $17.45 | 55000 |
| 2023-01-26 | 58.12 | $16.99 | 22900 |
| 2023-01-25 | 61.63 | $17.24 | 15300 |
| 2023-01-24 | 57.96 | $16.86 | 8000 |
| 2023-01-23 | 58.52 | $16.90 | 14000 |
| 2023-01-20 | 59.90 | $17.00 | 3600 |
| 2023-01-19 | 59.90 | $17.00 | 9400 |
| 2023-01-18 | 60.02 | $17.01 | 13800 |
| 2023-01-17 | 59.53 | $16.95 | 12200 |
| 2023-01-13 | 59.30 | $16.92 | 9800 |
| 2023-01-12 | 57.32 | $16.67 | 7700 |
| 2023-01-11 | 60.21 | $16.93 | 35100 |
| 2023-01-10 | 59.84 | $16.88 | 25300 |
| 2023-01-09 | 60.81 | $16.97 | 15400 |
| 2023-01-06 | 62.19 | $17.10 | 37700 |
| 2023-01-05 | 56.49 | $16.31 | 10100 |
| 2023-01-04 | 51.67 | $15.76 | 30300 |
| 2023-01-03 | 40.10 | $14.75 | 11700 |
| 2022-12-30 | 34.81 | $14.39 | 26600 |
| 2022-12-29 | 38.00 | $14.75 | 19800 |
| 2022-12-28 | 39.92 | $14.95 | 22900 |
| 2022-12-27 | 42.05 | $15.16 | 19000 |
| 2022-12-23 | 42.77 | $15.23 | 13400 |
| 2022-12-22 | 42.10 | $15.18 | 43600 |
| 2022-12-21 | 42.67 | $15.24 | 12500 |
| 2022-12-20 | 42.17 | $15.20 | 12500 |
| 2022-12-19 | 42.44 | $15.23 | 19200 |
| 2022-12-16 | 41.39 | $15.14 | 31400 |
| 2022-12-15 | 41.63 | $15.17 | 18200 |
| 2022-12-14 | 44.30 | $15.50 | 26300 |
| 2022-12-13 | 50.13 | $16.13 | 4200 |
| 2022-12-12 | 49.43 | $16.06 | 15500 |
| 2022-12-09 | 52.12 | $16.33 | 25700 |
| 2022-12-08 | 55.87 | $16.68 | 33200 |
| 2022-12-07 | 57.66 | $16.84 | 8200 |
| 2022-12-06 | 55.45 | $16.58 | 59600 |
| 2022-12-05 | 58.70 | $16.87 | 20500 |
| 2022-12-02 | 60.93 | $17.06 | 10600 |
| 2022-12-01 | 58.99 | $16.81 | 26000 |
| 2022-11-30 | 50.91 | $15.94 | 43700 |
| 2022-11-29 | 42.51 | $15.26 | 37700 |
| 2022-11-28 | 49.91 | $15.88 | 89800 |
| 2022-11-25 | 48.54 | $15.78 | 700 |
| 2022-11-23 | 48.79 | $15.80 | 8400 |
| 2022-11-22 | 50.04 | $15.90 | 11800 |
| 2022-11-21 | 50.90 | $15.97 | 10200 |
| 2022-11-18 | 51.26 | $16.00 | 14100 |
| 2022-11-17 | 51.26 | $16.00 | 12100 |
| 2022-11-16 | 51.26 | $16.00 | 16800 |
| 2022-11-15 | 51.78 | $16.05 | 42700 |
| 2022-11-14 | 49.01 | $15.77 | 24400 |
| 2022-11-11 | 50.29 | $15.90 | 29600 |
| 2022-11-10 | 48.83 | $15.75 | 35300 |
| 2022-11-09 | 34.47 | $14.57 | 13100 |
| 2022-11-08 | 34.47 | $14.57 | 14500 |
| 2022-11-07 | 28.14 | $14.16 | 17900 |
| 2022-11-04 | 26.33 | $14.05 | 11900 |
| 2022-11-03 | 26.50 | $14.08 | 8800 |
| 2022-11-02 | 27.60 | $14.27 | 12000 |
| 2022-11-01 | 30.01 | $14.66 | 20900 |
| 2022-10-31 | 31.48 | $14.88 | 10700 |
| 2022-10-28 | 30.45 | $14.81 | 10500 |
| 2022-10-27 | 30.76 | $14.86 | 13500 |
| 2022-10-26 | 29.94 | $14.80 | 15800 |
| 2022-10-25 | 31.93 | $15.13 | 29900 |
| 2022-10-24 | 24.57 | $14.62 | 59700 |
| 2022-10-21 | 25.60 | $14.82 | 20500 |
| 2022-10-20 | 27.11 | $15.10 | 32900 |
| 2022-10-19 | 28.42 | $15.33 | 11600 |
| 2022-10-18 | 31.30 | $15.79 | 12400 |
| 2022-10-17 | 32.24 | $15.93 | 15600 |
| 2022-10-14 | 32.10 | $15.92 | 6100 |
| 2022-10-13 | 28.63 | $15.67 | 3000 |
| 2022-10-12 | 30.03 | $15.91 | 12100 |
| 2022-10-11 | 34.28 | $16.55 | 10800 |
| 2022-10-10 | 37.42 | $16.95 | 17700 |
| 2022-10-07 | 37.91 | $17.01 | 29100 |
| 2022-10-06 | 40.09 | $17.27 | 11800 |
| 2022-10-05 | 45.13 | $17.80 | 3100 |
| 2022-10-04 | 44.88 | $17.78 | 15500 |
| 2022-10-03 | 45.07 | $17.80 | 8200 |
| 2022-09-30 | 43.21 | $17.64 | 39500 |
| 2022-09-29 | 43.47 | $17.67 | 6000 |
| 2022-09-28 | 46.42 | $18.00 | 17200 |
| 2022-09-27 | 41.26 | $17.55 | 20400 |
| 2022-09-26 | 35.50 | $17.11 | 12800 |
| 2022-09-23 | 34.67 | $17.05 | 21700 |
| 2022-09-22 | 37.74 | $17.45 | 18000 |
| 2022-09-21 | 39.58 | $17.67 | 7400 |
| 2022-09-20 | 37.48 | $17.51 | 4000 |
| 2022-09-19 | 38.11 | $17.59 | 6400 |
| 2022-09-16 | 38.88 | $17.69 | 6600 |
| 2022-09-15 | 41.45 | $18.01 | 12300 |
| 2022-09-14 | 47.07 | $18.62 | 11400 |
| 2022-09-13 | 50.49 | $18.94 | 8400 |
| 2022-09-12 | 51.71 | $19.05 | 15400 |
| 2022-09-09 | 48.93 | $18.79 | 4400 |
| 2022-09-08 | 47.38 | $18.65 | 15700 |
| 2022-09-07 | 45.47 | $18.48 | 5800 |
| 2022-09-06 | 45.36 | $18.47 | 23800 |
| 2022-09-02 | 47.56 | $18.71 | 8700 |
| 2022-09-01 | 46.95 | $18.65 | 14500 |
| 2022-08-31 | 48.85 | $18.86 | 19700 |
| 2022-08-30 | 47.51 | $18.72 | 9000 |
| 2022-08-29 | 46.84 | $18.65 | 17800 |
| 2022-08-26 | 48.50 | $18.85 | 20800 |
| 2022-08-25 | 48.07 | $18.80 | 12300 |
| 2022-08-24 | 43.60 | $18.31 | 40800 |
| 2022-08-23 | 38.48 | $17.81 | 32200 |
| 2022-08-22 | 41.72 | $18.26 | 4100 |
| 2022-08-19 | 44.66 | $18.63 | 2600 |
| 2022-08-18 | 46.42 | $18.84 | 10400 |
| 2022-08-17 | 44.23 | $18.62 | 28900 |
| 2022-08-16 | 49.67 | $19.24 | 30000 |
| 2022-08-15 | 58.88 | $20.07 | 15900 |
| 2022-08-12 | 61.08 | $20.24 | 3500 |
| 2022-08-11 | 64.31 | $20.48 | 6300 |
| 2022-08-10 | 64.16 | $20.46 | 15200 |
| 2022-08-09 | 65.46 | $20.56 | 32900 |
| 2022-08-08 | 64.71 | $20.45 | 21800 |
| 2022-08-05 | 67.50 | $20.67 | 1800 |
| 2022-08-04 | 72.93 | $21.07 | 22500 |
| 2022-08-03 | 70.51 | $20.64 | 7900 |
| 2022-08-02 | 66.16 | $19.99 | 11500 |
| 2022-08-01 | 62.53 | $19.54 | 17100 |
| 2022-07-29 | 60.37 | $19.30 | 51200 |
| 2022-07-28 | 51.55 | $18.50 | 23500 |
| 2022-07-27 | 52.52 | $18.57 | 10100 |
| 2022-07-26 | 53.20 | $18.62 | 11900 |
| 2022-07-25 | 52.97 | $18.60 | 9200 |
| 2022-07-22 | 52.64 | $18.57 | 8200 |
| 2022-07-21 | 49.09 | $18.26 | 7100 |
| 2022-07-20 | 48.49 | $18.21 | 6500 |
| 2022-07-19 | 48.38 | $18.20 | 7500 |
| 2022-07-18 | 47.83 | $18.15 | 11800 |
| 2022-07-15 | 48.42 | $18.21 | 12700 |
| 2022-07-14 | 49.08 | $18.28 | 10500 |
| 2022-07-13 | 51.09 | $18.49 | 7600 |
| 2022-07-12 | 49.70 | $18.34 | 13600 |
| 2022-07-11 | 52.64 | $18.65 | 24500 |
| 2022-07-08 | 49.43 | $18.30 | 5600 |
| 2022-07-07 | 46.15 | $17.97 | 32000 |
| 2022-07-06 | 43.29 | $17.70 | 16800 |
| 2022-07-05 | 43.70 | $17.75 | 13300 |
| 2022-07-01 | 42.99 | $17.68 | 4300 |
| 2022-06-30 | 39.99 | $17.39 | 17200 |
| 2022-06-29 | 42.40 | $17.72 | 8300 |
| 2022-06-28 | 41.18 | $17.60 | 23100 |
| 2022-06-27 | 40.27 | $17.51 | 8400 |
| 2022-06-24 | 40.18 | $17.50 | 9800 |
| 2022-06-23 | 41.72 | $17.74 | 4700 |
| 2022-06-22 | 41.46 | $17.71 | 200 |
| 2022-06-21 | 40.50 | $17.60 | 11100 |
| 2022-06-17 | 37.34 | $17.24 | 17700 |
| 2022-06-16 | 37.16 | $17.22 | 30700 |
| 2022-06-15 | 40.52 | $17.84 | 38300 |
| 2022-06-14 | 34.64 | $17.19 | 20200 |
| 2022-06-13 | 32.69 | $16.99 | 17300 |
| 2022-06-10 | 40.34 | $18.33 | 14100 |
| 2022-06-09 | 48.17 | $19.31 | 39000 |
| 2022-06-08 | 49.85 | $19.49 | 26500 |
| 2022-06-07 | 51.57 | $19.67 | 7200 |
| 2022-06-06 | 50.49 | $19.55 | 4100 |
| 2022-06-03 | 52.05 | $19.72 | 11900 |
| 2022-06-02 | 57.86 | $20.30 | 16100 |
| 2022-06-01 | 60.05 | $20.50 | 14600 |
| 2022-05-31 | 59.09 | $20.37 | 57900 |
| 2022-05-27 | 58.88 | $20.34 | 7900 |
| 2022-05-26 | 50.72 | $19.35 | 24500 |
| 2022-05-25 | 48.97 | $19.17 | 29400 |
| 2022-05-24 | 48.39 | $19.11 | 400 |
| 2022-05-23 | 47.34 | $19.00 | 30000 |
| 2022-05-20 | 51.77 | $19.49 | 20000 |
| 2022-05-19 | 52.72 | $19.59 | 47400 |
| 2022-05-18 | 46.54 | $18.93 | 31900 |
| 2022-05-17 | 48.84 | $19.18 | 60300 |
| 2022-05-16 | 47.05 | $19.00 | 88700 |
| 2022-05-13 | 42.83 | $18.60 | 84000 |
| 2022-05-12 | 31.08 | $17.70 | 25400 |
| 2022-05-11 | 30.48 | $17.66 | 14900 |
| 2022-05-10 | 30.34 | $17.65 | 34800 |
| 2022-05-09 | 28.64 | $17.53 | 19000 |
| 2022-05-06 | 30.52 | $17.85 | 2200 |
| 2022-05-05 | 30.82 | $17.90 | 25100 |
| 2022-05-04 | 34.28 | $18.44 | 38800 |
| 2022-05-03 | 29.70 | $18.11 | 35300 |
| 2022-05-02 | 30.00 | $18.16 | 22800 |
| 2022-04-29 | 32.37 | $18.54 | 48700 |
| 2022-04-28 | 29.74 | $18.35 | 21000 |
| 2022-04-27 | 23.47 | $17.93 | 26000 |
| 2022-04-26 | 25.64 | $18.35 | 39400 |
| 2022-04-25 | 26.36 | $18.48 | 11500 |
| 2022-04-22 | 26.58 | $18.52 | 6600 |
| 2022-04-21 | 27.61 | $18.71 | 13600 |
| 2022-04-20 | 29.73 | $19.08 | 15800 |
| 2022-04-19 | 29.17 | $19.04 | 29700 |
| 2022-04-18 | 30.93 | $19.34 | 35600 |
| 2022-04-14 | 31.05 | $19.36 | 30800 |
| 2022-04-13 | 31.16 | $19.38 | 59100 |
| 2022-04-12 | 31.76 | $19.49 | 36300 |
| 2022-04-11 | 32.14 | $19.56 | 26600 |
| 2022-04-08 | 34.66 | $20.01 | 31700 |
| 2022-04-07 | 37.85 | $20.52 | 11400 |
| 2022-04-06 | 39.47 | $20.76 | 42700 |
| 2022-04-05 | 44.71 | $21.45 | 12200 |
| 2022-04-04 | 48.72 | $21.90 | 15500 |
| 2022-04-01 | 49.85 | $22.02 | 16700 |
| 2022-03-31 | 51.37 | $22.18 | 145400 |
| 2022-03-30 | 36.35 | $20.87 | 50000 |
| 2022-03-29 | 36.21 | $20.86 | 30100 |
| 2022-03-28 | 35.80 | $20.83 | 17500 |
| 2022-03-25 | 34.87 | $20.76 | 8300 |
| 2022-03-24 | 39.44 | $21.35 | 11300 |
| 2022-03-23 | 38.00 | $21.24 | 57200 |
| 2022-03-22 | 41.87 | $21.69 | 7500 |
| 2022-03-21 | 42.23 | $21.73 | 22600 |
| 2022-03-18 | 42.11 | $21.72 | 4600 |
| 2022-03-17 | 41.54 | $21.67 | 17400 |
| 2022-03-16 | 32.39 | $20.95 | 16700 |
| 2022-03-15 | 29.01 | $20.72 | 17000 |
| 2022-03-14 | 28.57 | $20.69 | 16000 |
| 2022-03-11 | 31.49 | $21.16 | 21800 |
| 2022-03-10 | 29.90 | $21.05 | 18500 |
| 2022-03-09 | 34.38 | $21.70 | 24700 |
| 2022-03-08 | 37.32 | $22.06 | 15400 |
| 2022-03-07 | 37.74 | $22.11 | 23700 |
| 2022-03-04 | 40.65 | $22.44 | 21400 |
| 2022-03-03 | 42.74 | $22.66 | 8200 |
| 2022-03-02 | 39.94 | $22.45 | 4100 |
| 2022-03-01 | 40.21 | $22.48 | 24600 |
| 2022-02-28 | 32.35 | $21.93 | 30800 |
| 2022-02-25 | 33.57 | $22.09 | 3200 |
| 2022-02-24 | 25.76 | $21.62 | 12100 |
| 2022-02-23 | 28.32 | $22.00 | 13700 |
| 2022-02-22 | 29.95 | $22.22 | 27100 |
| 2022-02-18 | 31.36 | $22.40 | 19900 |
| 2022-02-17 | 31.60 | $22.43 | 3500 |
| 2022-02-16 | 31.75 | $22.45 | 8700 |
| 2022-02-15 | 30.65 | $22.38 | 32700 |
| 2022-02-14 | 22.70 | $21.91 | 12300 |
| 2022-02-11 | 27.24 | $22.63 | 19300 |
| 2022-02-10 | 28.13 | $22.75 | 57400 |
| 2022-02-09 | 29.43 | $22.92 | 27300 |
| 2022-02-08 | 27.56 | $22.82 | 20700 |
| 2022-02-07 | 28.87 | $23.00 | 1500 |
| 2022-02-04 | 29.76 | $23.12 | 45900 |
| 2022-02-03 | 33.54 | $23.58 | 15500 |
| 2022-02-02 | 36.29 | $23.87 | 21900 |
| 2022-02-01 | 39.95 | $24.21 | 19500 |
| 2022-01-31 | 39.44 | $24.18 | 36900 |
| 2022-01-28 | 33.52 | $23.85 | 8900 |
| 2022-01-27 | 35.20 | $24.02 | 17000 |
| 2022-01-26 | 47.29 | $24.93 | 17900 |
| 2022-01-25 | 51.14 | $25.14 | 26000 |
| 2022-01-24 | 49.85 | $25.07 | 11900 |
| 2022-01-21 | 50.94 | $25.13 | 4200 |
| 2022-01-20 | 52.78 | $25.23 | 13500 |
| 2022-01-19 | 49.12 | $25.02 | 22500 |
| 2022-01-18 | 51.28 | $25.14 | 19200 |
| 2022-01-14 | 56.39 | $25.40 | 9500 |
| 2022-01-13 | 57.22 | $25.44 | 58400 |
| 2022-01-12 | 59.30 | $25.54 | 71900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.95
2026-07-24
Close Price
$15.91
Vol: 10800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -7.95 | $15.91 | 10800 |
| 2026-07-23 | -9.09 | $15.90 | 84200 |
| 2026-07-22 | -9.09 | $15.90 | 25400 |
| 2026-07-21 | -6.82 | $15.92 | 43423 |
| 2026-07-20 | -6.90 | $15.91 | 75900 |
| 2026-07-17 | -3.80 | $15.86 | 113200 |
| 2026-07-16 | -30.77 | $15.64 | 4300 |
| 2026-07-15 | -37.18 | $15.59 | 25700 |
| 2026-07-14 | -10.26 | $15.80 | 18700 |
| 2026-07-13 | -9.86 | $15.74 | 9200 |
| 2026-07-10 | -15.49 | $15.70 | 9219 |
| 2026-07-09 | -4.23 | $15.78 | 67300 |
| 2026-07-08 | -24.56 | $15.53 | 10500 |
| 2026-07-07 | -29.82 | $15.50 | 21600 |
| 2026-07-06 | -24.56 | $15.53 | 14822 |
| 2026-07-02 | -66.67 | $15.29 | 27400 |
| 2026-07-01 | -94.74 | $15.13 | 24500 |
| 2026-06-30 | -98.25 | $15.11 | 175900 |
| 2026-06-29 | -95.24 | $15.27 | 26904 |
| 2026-06-26 | -88.10 | $15.30 | 12700 |
| 2026-06-25 | -100.00 | $15.25 | 29300 |
| 2026-06-24 | -100.00 | $15.30 | 17900 |
| 2026-06-23 | -86.67 | $15.41 | 11800 |
| 2026-06-22 | -73.33 | $15.45 | 18600 |
| 2026-06-18 | -34.15 | $15.52 | 3500 |
| 2026-06-17 | -26.83 | $15.55 | 13200 |
| 2026-06-16 | -26.83 | $15.55 | 5705 |
| 2026-06-15 | -36.59 | $15.51 | 8623 |
| 2026-06-12 | -43.90 | $15.48 | 2000 |
| 2026-06-11 | -43.90 | $15.48 | 17600 |
| 2026-06-10 | -52.27 | $15.46 | 2100 |
| 2026-06-09 | -41.51 | $15.56 | 4100 |
| 2026-06-08 | -49.06 | $15.52 | 4100 |
| 2026-06-05 | -52.83 | $15.50 | 10400 |
| 2026-06-04 | -50.94 | $15.51 | 5400 |
| 2026-06-03 | -62.26 | $15.45 | 8000 |
| 2026-06-02 | -52.83 | $15.50 | 26100 |
| 2026-06-01 | -28.30 | $15.63 | 1900 |
| 2026-05-29 | -45.28 | $15.54 | 14400 |
| 2026-05-28 | -41.51 | $15.56 | 12600 |
| 2026-05-27 | -49.06 | $15.52 | 4220 |
| 2026-05-26 | -30.19 | $15.62 | 6200 |
| 2026-05-22 | -33.93 | $15.62 | 1100 |
| 2026-05-21 | -69.64 | $15.42 | 10300 |
| 2026-05-20 | -95.45 | $15.39 | 11200 |
| 2026-05-19 | -73.91 | $15.47 | 12200 |
| 2026-05-18 | -79.59 | $15.42 | 12000 |
| 2026-05-15 | -63.27 | $15.50 | 8600 |
| 2026-05-14 | -42.86 | $15.60 | 6100 |
| 2026-05-13 | -38.78 | $15.62 | 14700 |
| 2026-05-12 | -14.29 | $15.74 | 13400 |
| 2026-05-11 | -31.75 | $15.75 | 6800 |
| 2026-05-08 | -46.03 | $15.66 | 5700 |
| 2026-05-07 | -57.14 | $15.59 | 6800 |
| 2026-05-06 | -53.97 | $15.61 | 1400 |
| 2026-05-05 | -63.49 | $15.55 | 9400 |
| 2026-05-04 | -63.49 | $15.55 | 15500 |
| 2026-05-01 | -41.27 | $15.69 | 14500 |
| 2026-04-30 | -62.50 | $15.45 | 7900 |
| 2026-04-29 | -55.95 | $15.48 | 17600 |
| 2026-04-28 | -42.57 | $15.52 | 8600 |
| 2026-04-27 | -34.65 | $15.60 | 27900 |
| 2026-04-24 | -26.73 | $15.68 | 15600 |
| 2026-04-23 | -24.75 | $15.70 | 15800 |
| 2026-04-22 | -41.58 | $15.53 | 14200 |
| 2026-04-21 | -59.41 | $15.35 | 19200 |
| 2026-04-20 | -33.66 | $15.61 | 10910 |
| 2026-04-17 | -21.78 | $15.73 | 1800 |
| 2026-04-16 | -32.67 | $15.62 | 2600 |
| 2026-04-15 | -25.74 | $15.69 | 5400 |
| 2026-04-14 | -0.99 | $15.94 | 9600 |
| 2026-04-13 | -6.74 | $15.77 | 4009 |
| 2026-04-10 | -5.62 | $15.78 | 28400 |
| 2026-04-09 | -24.18 | $15.63 | 3200 |
| 2026-04-08 | -33.33 | $15.58 | 3500 |
| 2026-04-07 | -44.14 | $15.56 | 17700 |
| 2026-04-06 | -55.86 | $15.43 | 10000 |
| 2026-04-02 | -66.67 | $15.31 | 18100 |
| 2026-04-01 | -76.58 | $15.20 | 28000 |
| 2026-03-31 | -100.00 | $14.94 | 89700 |
| 2026-03-30 | -100.00 | $15.40 | 2600 |
| 2026-03-27 | -93.94 | $15.45 | 12800 |
| 2026-03-26 | -74.65 | $15.59 | 3300 |
| 2026-03-25 | -69.44 | $15.63 | 2000 |
| 2026-03-24 | -90.41 | $15.48 | 3145 |
| 2026-03-23 | -75.34 | $15.59 | 5700 |
| 2026-03-20 | -97.26 | $15.43 | 11400 |
| 2026-03-19 | -94.29 | $15.57 | 6921 |
| 2026-03-18 | -89.86 | $15.61 | 5000 |
| 2026-03-17 | -91.43 | $15.60 | 7700 |
| 2026-03-16 | -82.86 | $15.66 | 22800 |
| 2026-03-13 | -80.00 | $15.72 | 22200 |
| 2026-03-12 | -100.00 | $15.59 | 17000 |
| 2026-03-11 | -91.11 | $15.83 | 16300 |
| 2026-03-10 | -86.67 | $15.85 | 14442 |
| 2026-03-09 | -55.56 | $15.99 | 24800 |
| 2026-03-06 | -75.56 | $15.90 | 12200 |
| 2026-03-05 | -57.78 | $15.98 | 9700 |
| 2026-03-04 | -55.56 | $15.99 | 22000 |
| 2026-03-03 | -71.11 | $15.92 | 48400 |
| 2026-03-02 | -81.40 | $15.89 | 31700 |
| 2026-02-27 | -95.35 | $15.83 | 112700 |
| 2026-02-26 | -36.84 | $16.10 | 4600 |
| 2026-02-25 | -44.74 | $16.07 | 14900 |
| 2026-02-24 | -71.05 | $15.97 | 38800 |
| 2026-02-23 | -54.55 | $16.00 | 5400 |
| 2026-02-20 | -45.45 | $16.04 | 19800 |
| 2026-02-19 | -36.36 | $16.08 | 17400 |
| 2026-02-18 | -25.00 | $16.13 | 17200 |
| 2026-02-17 | -22.50 | $16.11 | 10800 |
| 2026-02-13 | -25.00 | $16.10 | 3500 |
| 2026-02-12 | -50.00 | $16.00 | 3000 |
| 2026-02-11 | -62.26 | $16.00 | 3900 |
| 2026-02-10 | -54.72 | $16.04 | 4700 |
| 2026-02-09 | -67.92 | $15.97 | 4200 |
| 2026-02-06 | -79.25 | $15.91 | 7100 |
| 2026-02-05 | -73.58 | $15.94 | 7800 |
| 2026-02-04 | -71.70 | $15.95 | 10100 |
| 2026-02-03 | -50.94 | $16.06 | 4900 |
| 2026-02-02 | -35.85 | $16.14 | 6800 |
| 2026-01-30 | -43.40 | $16.10 | 17600 |
| 2026-01-29 | -58.49 | $16.02 | 9000 |
| 2026-01-28 | -52.83 | $16.05 | 5500 |
| 2026-01-27 | -61.40 | $16.02 | 4300 |
| 2026-01-26 | -75.86 | $15.94 | 26600 |
| 2026-01-23 | -97.92 | $15.91 | 13500 |
| 2026-01-22 | -95.74 | $15.93 | 8900 |
| 2026-01-21 | -83.67 | $15.99 | 12100 |
| 2026-01-20 | -93.88 | $15.94 | 23000 |
| 2026-01-16 | -73.47 | $16.04 | 4000 |
| 2026-01-15 | -69.39 | $16.06 | 30300 |
| 2026-01-14 | -35.29 | $16.28 | 18400 |
| 2026-01-13 | -38.24 | $16.27 | 5200 |
| 2026-01-12 | -61.76 | $16.19 | 4800 |
| 2026-01-09 | -58.82 | $16.20 | 11900 |
| 2026-01-08 | -76.47 | $16.14 | 7000 |
| 2026-01-07 | -70.59 | $16.16 | 7100 |
| 2026-01-06 | -58.82 | $16.20 | 8100 |
| 2026-01-05 | -64.71 | $16.18 | 12700 |
| 2026-01-02 | -38.24 | $16.27 | 18100 |
| 2025-12-31 | -57.14 | $16.21 | 42800 |
| 2025-12-30 | -68.57 | $16.17 | 16400 |
| 2025-12-29 | -91.43 | $16.09 | 20700 |
| 2025-12-26 | -74.47 | $16.19 | 15400 |
| 2025-12-24 | -59.57 | $16.26 | 4600 |
| 2025-12-23 | -53.19 | $16.29 | 21200 |
| 2025-12-22 | -41.67 | $16.34 | 30200 |
| 2025-12-19 | -64.81 | $16.19 | 12400 |
| 2025-12-18 | -70.37 | $16.16 | 21600 |
| 2025-12-17 | -77.78 | $16.12 | 18800 |
| 2025-12-16 | -61.11 | $16.21 | 8100 |
| 2025-12-15 | -72.22 | $16.15 | 6100 |
| 2025-12-12 | -70.37 | $16.16 | 19500 |
| 2025-12-11 | -51.43 | $16.34 | 21600 |
| 2025-12-10 | -62.03 | $16.30 | 6900 |
| 2025-12-09 | -65.82 | $16.27 | 20200 |
| 2025-12-08 | -65.82 | $16.27 | 2300 |
| 2025-12-05 | -72.15 | $16.22 | 9100 |
| 2025-12-04 | -69.62 | $16.24 | 6500 |
| 2025-12-03 | -59.49 | $16.32 | 7800 |
| 2025-12-02 | -67.09 | $16.26 | 5400 |
| 2025-12-01 | -81.01 | $16.15 | 11700 |
| 2025-11-28 | -84.81 | $16.12 | 24600 |
| 2025-11-26 | -43.04 | $16.45 | 9000 |
| 2025-11-25 | -67.09 | $16.26 | 13000 |
| 2025-11-24 | -67.09 | $16.26 | 3700 |
| 2025-11-21 | -77.22 | $16.18 | 9000 |
| 2025-11-20 | -91.03 | $16.08 | 15200 |
| 2025-11-19 | -68.83 | $16.26 | 4400 |
| 2025-11-18 | -67.53 | $16.27 | 3900 |
| 2025-11-17 | -66.23 | $16.28 | 13800 |
| 2025-11-14 | -44.16 | $16.45 | 17400 |
| 2025-11-13 | -42.86 | $16.46 | 12500 |
| 2025-11-12 | -44.16 | $16.45 | 5500 |
| 2025-11-11 | -14.29 | $16.68 | 9300 |
| 2025-11-10 | -32.47 | $16.54 | 8300 |
| 2025-11-07 | -55.84 | $16.36 | 16800 |
| 2025-11-06 | -92.21 | $16.08 | 17500 |
| 2025-11-05 | -77.92 | $16.19 | 9900 |
| 2025-11-04 | -85.37 | $16.14 | 20900 |
| 2025-11-03 | -93.42 | $16.13 | 19200 |
| 2025-10-31 | -94.03 | $16.21 | 67000 |
| 2025-10-30 | -66.67 | $16.46 | 8900 |
| 2025-10-29 | -56.14 | $16.52 | 9900 |
| 2025-10-28 | -33.33 | $16.65 | 8400 |
| 2025-10-27 | -24.14 | $16.70 | 11100 |
| 2025-10-24 | -29.31 | $16.67 | 12700 |
| 2025-10-23 | -39.66 | $16.61 | 14800 |
| 2025-10-22 | -50.00 | $16.64 | 17100 |
| 2025-10-21 | -50.00 | $16.66 | 5500 |
| 2025-10-20 | -66.28 | $16.55 | 11100 |
| 2025-10-17 | -99.05 | $16.27 | 14400 |
| 2025-10-16 | -77.14 | $16.50 | 8800 |
| 2025-10-15 | -77.50 | $16.53 | 20800 |
| 2025-10-14 | -77.87 | $16.53 | 5600 |
| 2025-10-13 | -90.16 | $16.38 | 2000 |
| 2025-10-10 | -97.54 | $16.29 | 19600 |
| 2025-10-09 | -77.87 | $16.53 | 13800 |
| 2025-10-08 | -62.30 | $16.72 | 12300 |
| 2025-10-07 | -55.74 | $16.80 | 5100 |
| 2025-10-06 | -58.20 | $16.77 | 8900 |
| 2025-10-03 | -64.75 | $16.69 | 4700 |
| 2025-10-02 | -63.93 | $16.70 | 7100 |
| 2025-10-01 | -66.39 | $16.67 | 19700 |
| 2025-09-30 | -92.62 | $16.35 | 28700 |
| 2025-09-29 | -90.10 | $16.57 | 17200 |
| 2025-09-26 | -90.22 | $16.65 | 17300 |
| 2025-09-25 | -86.96 | $16.68 | 16000 |
| 2025-09-24 | -63.04 | $16.90 | 5700 |
| 2025-09-23 | -54.35 | $16.98 | 23700 |
| 2025-09-22 | -29.35 | $17.21 | 3200 |
| 2025-09-19 | -30.43 | $17.20 | 15300 |
| 2025-09-18 | -13.04 | $17.36 | 9900 |
| 2025-09-17 | -10.87 | $17.38 | 16800 |
| 2025-09-16 | -19.57 | $17.30 | 23700 |
| 2025-09-15 | -7.61 | $17.41 | 4600 |
| 2025-09-12 | -9.78 | $17.39 | 5800 |
| 2025-09-11 | -5.43 | $17.43 | 10800 |
| 2025-09-10 | -15.56 | $17.32 | 6700 |
| 2025-09-09 | -24.44 | $17.24 | 9300 |
| 2025-09-08 | -6.32 | $17.40 | 5800 |
| 2025-09-05 | 0.00 | $17.25 | 16100 |
| 2025-09-04 | -6.15 | $17.12 | 7500 |
| 2025-09-03 | -26.15 | $16.99 | 19400 |
| 2025-09-02 | -50.77 | $16.83 | 13400 |
| 2025-08-29 | -72.31 | $16.69 | 70500 |
| 2025-08-28 | -16.47 | $17.02 | 3100 |
| 2025-08-27 | -15.29 | $17.03 | 13700 |
| 2025-08-26 | -21.18 | $16.98 | 18500 |
| 2025-08-25 | -8.82 | $17.07 | 8500 |
| 2025-08-22 | -3.77 | $17.12 | 6000 |
| 2025-08-21 | -25.00 | $16.88 | 4300 |
| 2025-08-20 | -21.82 | $16.90 | 12500 |
| 2025-08-19 | -3.51 | $17.10 | 7100 |
| 2025-08-18 | -30.33 | $16.76 | 15300 |
| 2025-08-15 | -22.95 | $16.85 | 8700 |
| 2025-08-14 | -25.41 | $16.82 | 16500 |
| 2025-08-13 | 0.00 | $17.08 | 9100 |
| 2025-08-12 | 0.00 | $16.90 | 15600 |
| 2025-08-11 | -1.06 | $16.73 | 4700 |
| 2025-08-08 | -14.89 | $16.60 | 4900 |
| 2025-08-07 | -21.28 | $16.54 | 6100 |
| 2025-08-06 | -10.23 | $16.59 | 3200 |
| 2025-08-05 | -4.60 | $16.63 | 5600 |
| 2025-08-04 | -3.53 | $16.62 | 7500 |
| 2025-08-01 | -19.28 | $16.47 | 6000 |
| 2025-07-31 | -4.82 | $16.59 | 48200 |
| 2025-07-30 | -15.66 | $16.50 | 12500 |
| 2025-07-29 | -17.11 | $16.43 | 5300 |
| 2025-07-28 | -38.16 | $16.27 | 6800 |
| 2025-07-25 | -50.00 | $16.18 | 22600 |
| 2025-07-24 | -61.84 | $16.09 | 6100 |
| 2025-07-23 | -69.74 | $16.03 | 23500 |
| 2025-07-22 | -61.70 | $15.98 | 7000 |
| 2025-07-21 | -53.33 | $15.92 | 13500 |
| 2025-07-18 | -36.67 | $16.12 | 13200 |
| 2025-07-17 | -52.76 | $15.89 | 10300 |
| 2025-07-16 | -53.96 | $15.81 | 16500 |
| 2025-07-15 | -48.92 | $15.88 | 20400 |
| 2025-07-14 | -22.60 | $16.23 | 14900 |
| 2025-07-11 | -9.59 | $16.42 | 5600 |
| 2025-07-10 | -3.42 | $16.51 | 40500 |
| 2025-07-09 | -11.68 | $16.31 | 22100 |
| 2025-07-08 | -10.07 | $16.33 | 14100 |
| 2025-07-07 | -8.63 | $16.35 | 30600 |
| 2025-07-03 | -5.76 | $16.39 | 10100 |
| 2025-07-02 | -10.74 | $16.31 | 12600 |
| 2025-07-01 | -16.46 | $16.21 | 16300 |
| 2025-06-30 | -17.96 | $16.17 | 63300 |
| 2025-06-27 | -4.91 | $16.33 | 25800 |
| 2025-06-26 | -3.73 | $16.33 | 31200 |
| 2025-06-25 | -2.86 | $16.14 | 47900 |
| 2025-06-24 | -0.85 | $15.94 | 91700 |
| 2025-06-23 | -4.88 | $15.56 | 40000 |
| 2025-06-20 | 0.00 | $15.49 | 5400 |
| 2025-06-18 | 0.00 | $15.47 | 16900 |
| 2025-06-17 | -17.54 | $15.25 | 16300 |
| 2025-06-16 | -22.81 | $15.22 | 11800 |
| 2025-06-13 | -3.57 | $15.32 | 17100 |
| 2025-06-12 | -7.02 | $15.30 | 6800 |
| 2025-06-11 | -15.79 | $15.25 | 10600 |
| 2025-06-10 | -25.40 | $15.24 | 17500 |
| 2025-06-09 | -42.86 | $15.13 | 13100 |
| 2025-06-06 | -43.06 | $15.18 | 5200 |
| 2025-06-05 | -37.50 | $15.22 | 11000 |
| 2025-06-04 | -41.33 | $15.21 | 15900 |
| 2025-06-03 | -77.33 | $14.94 | 18600 |
| 2025-06-02 | -84.00 | $14.89 | 27900 |
| 2025-05-30 | -96.00 | $14.80 | 83100 |
| 2025-05-29 | -64.00 | $15.04 | 11700 |
| 2025-05-28 | -69.33 | $15.00 | 11500 |
| 2025-05-27 | -64.00 | $15.04 | 18200 |
| 2025-05-23 | -70.67 | $14.99 | 11200 |
| 2025-05-22 | -80.00 | $14.92 | 6500 |
| 2025-05-21 | -76.00 | $14.95 | 9000 |
| 2025-05-20 | -52.00 | $15.13 | 6200 |
| 2025-05-19 | -42.67 | $15.20 | 17300 |
| 2025-05-16 | -46.91 | $15.14 | 30300 |
| 2025-05-15 | -68.42 | $14.87 | 84000 |
| 2025-05-14 | -64.21 | $14.91 | 37900 |
| 2025-05-13 | -38.95 | $15.15 | 35600 |
| 2025-05-12 | -27.18 | $15.24 | 9600 |
| 2025-05-09 | -28.16 | $15.23 | 5000 |
| 2025-05-08 | -15.53 | $15.36 | 10800 |
| 2025-05-07 | -0.97 | $15.51 | 6000 |
| 2025-05-06 | -3.00 | $15.46 | 28700 |
| 2025-05-05 | -34.00 | $15.15 | 37100 |
| 2025-05-02 | -43.00 | $15.06 | 26100 |
| 2025-05-01 | -61.03 | $15.02 | 20900 |
| 2025-04-30 | -63.75 | $15.07 | 19800 |
| 2025-04-29 | -55.63 | $15.20 | 13700 |
| 2025-04-28 | -55.95 | $15.23 | 12400 |
| 2025-04-25 | -53.14 | $15.31 | 10500 |
| 2025-04-24 | -51.40 | $15.36 | 20400 |
| 2025-04-23 | -74.77 | $15.03 | 17700 |
| 2025-04-22 | -83.63 | $14.86 | 5000 |
| 2025-04-21 | -86.15 | $14.81 | 9400 |
| 2025-04-17 | -81.82 | $14.91 | 19800 |
| 2025-04-16 | -86.15 | $14.81 | 26400 |
| 2025-04-15 | -89.18 | $14.74 | 24100 |
| 2025-04-14 | -81.82 | $14.91 | 27100 |
| 2025-04-11 | -94.78 | $14.62 | 31800 |
| 2025-04-10 | -87.39 | $14.79 | 34600 |
| 2025-04-09 | -73.48 | $15.11 | 62300 |
| 2025-04-08 | -93.95 | $14.78 | 27400 |
| 2025-04-07 | -92.56 | $14.81 | 38400 |
| 2025-04-04 | -89.89 | $15.20 | 48100 |
| 2025-04-03 | -88.37 | $15.66 | 16600 |
| 2025-04-02 | -85.45 | $15.86 | 11600 |
| 2025-04-01 | -93.64 | $15.77 | 17000 |
| 2025-03-31 | -100.00 | $15.81 | 46100 |
| 2025-03-28 | -90.36 | $16.20 | 8100 |
| 2025-03-27 | -80.72 | $16.28 | 8400 |
| 2025-03-26 | -78.48 | $16.33 | 10600 |
| 2025-03-25 | -43.04 | $16.61 | 3700 |
| 2025-03-24 | -37.97 | $16.65 | 5700 |
| 2025-03-21 | -49.37 | $16.56 | 5600 |
| 2025-03-20 | -50.63 | $16.55 | 2700 |
| 2025-03-19 | -41.77 | $16.62 | 9000 |
| 2025-03-18 | -39.24 | $16.64 | 1100 |
| 2025-03-17 | -36.71 | $16.66 | 7800 |
| 2025-03-14 | -56.96 | $16.50 | 2900 |
| 2025-03-13 | -44.30 | $16.60 | 6200 |
| 2025-03-12 | -68.35 | $16.41 | 6000 |
| 2025-03-11 | -78.21 | $16.34 | 11400 |
| 2025-03-10 | -74.36 | $16.37 | 2700 |
| 2025-03-07 | -57.69 | $16.50 | 3400 |
| 2025-03-06 | -58.97 | $16.49 | 7800 |
| 2025-03-05 | -44.87 | $16.60 | 9000 |
| 2025-03-04 | -41.03 | $16.63 | 14200 |
| 2025-03-03 | -1.35 | $16.90 | 9300 |
| 2025-02-28 | -48.48 | $16.68 | 13000 |
| 2025-02-27 | -37.37 | $16.79 | 18600 |
| 2025-02-26 | -55.56 | $16.61 | 10100 |
| 2025-02-25 | -50.51 | $16.66 | 23200 |
| 2025-02-24 | -59.80 | $16.58 | 13400 |
| 2025-02-21 | -57.84 | $16.60 | 7000 |
| 2025-02-20 | -54.90 | $16.63 | 11700 |
| 2025-02-19 | -49.02 | $16.69 | 7200 |
| 2025-02-18 | -44.12 | $16.74 | 4200 |
| 2025-02-14 | -44.12 | $16.74 | 4000 |
| 2025-02-13 | -48.04 | $16.70 | 11900 |
| 2025-02-12 | -79.41 | $16.38 | 4900 |
| 2025-02-11 | -74.49 | $16.46 | 4300 |
| 2025-02-10 | -53.47 | $16.65 | 1700 |
| 2025-02-07 | -53.47 | $16.65 | 8700 |
| 2025-02-06 | -54.46 | $16.64 | 9200 |
| 2025-02-05 | -63.37 | $16.55 | 13500 |
| 2025-02-04 | -79.05 | $16.40 | 10700 |
| 2025-02-03 | -84.76 | $16.34 | 48000 |
| 2025-01-31 | -88.57 | $16.30 | 175300 |
| 2025-01-30 | -20.00 | $17.02 | 7700 |
| 2025-01-29 | -25.71 | $16.96 | 3900 |
| 2025-01-28 | -13.33 | $17.09 | 2800 |
| 2025-01-27 | -17.14 | $17.05 | 9300 |
| 2025-01-24 | -22.12 | $16.98 | 12200 |
| 2025-01-23 | -25.66 | $16.94 | 9900 |
| 2025-01-22 | -20.35 | $17.00 | 10100 |
| 2025-01-21 | -18.58 | $17.02 | 10700 |
| 2025-01-17 | -47.79 | $16.69 | 3400 |
| 2025-01-16 | -28.32 | $16.91 | 24200 |
| 2025-01-15 | -46.02 | $16.71 | 11800 |
| 2025-01-14 | -57.52 | $16.58 | 18600 |
| 2025-01-13 | -91.15 | $16.20 | 11400 |
| 2025-01-10 | -84.96 | $16.27 | 6800 |
| 2025-01-08 | -52.21 | $16.64 | 10900 |
| 2025-01-07 | -43.18 | $16.85 | 15600 |
| 2025-01-06 | -28.47 | $17.13 | 19200 |
| 2025-01-03 | -35.42 | $17.03 | 7800 |
| 2025-01-02 | -52.08 | $16.79 | 13100 |
| 2024-12-31 | -61.11 | $16.66 | 52400 |
| 2024-12-30 | -84.72 | $16.32 | 32900 |
| 2024-12-27 | -85.53 | $16.33 | 32600 |
| 2024-12-26 | -77.99 | $16.45 | 18600 |
| 2024-12-24 | -79.38 | $16.43 | 34400 |
| 2024-12-23 | -89.93 | $16.60 | 35500 |
| 2024-12-20 | -80.54 | $16.74 | 14200 |
| 2024-12-19 | -89.93 | $16.60 | 23900 |
| 2024-12-18 | -87.92 | $16.63 | 41400 |
| 2024-12-17 | -83.89 | $16.69 | 40600 |
| 2024-12-16 | -74.50 | $16.83 | 30000 |
| 2024-12-13 | -87.92 | $16.63 | 21100 |
| 2024-12-12 | -100.00 | $16.75 | 23600 |
| 2024-12-11 | -100.00 | $17.00 | 22500 |
| 2024-12-10 | -93.55 | $17.08 | 12400 |
| 2024-12-09 | -92.00 | $17.14 | 18300 |
| 2024-12-06 | -79.43 | $17.36 | 12400 |
| 2024-12-05 | -76.00 | $17.42 | 7600 |
| 2024-12-04 | -85.71 | $17.25 | 24300 |
| 2024-12-03 | -93.71 | $17.11 | 15900 |
| 2024-12-02 | -95.78 | $17.16 | 17500 |
| 2024-11-29 | -89.16 | $17.27 | 89000 |
| 2024-11-27 | -80.12 | $17.42 | 4300 |
| 2024-11-26 | -82.53 | $17.38 | 37300 |
| 2024-11-25 | -76.16 | $17.60 | 13500 |
| 2024-11-22 | -78.15 | $17.57 | 26100 |
| 2024-11-21 | -76.82 | $17.59 | 13000 |
| 2024-11-20 | -89.40 | $17.40 | 4700 |
| 2024-11-19 | -82.78 | $17.50 | 19100 |
| 2024-11-18 | -82.12 | $17.51 | 7300 |
| 2024-11-15 | -82.78 | $17.50 | 42000 |
| 2024-11-14 | -84.00 | $17.70 | 9900 |
| 2024-11-13 | -85.60 | $17.68 | 28300 |
| 2024-11-12 | -84.03 | $17.75 | 25300 |
| 2024-11-11 | -52.10 | $18.13 | 5800 |
| 2024-11-08 | -17.83 | $18.62 | 13100 |
| 2024-11-07 | -58.09 | $18.13 | 3200 |
| 2024-11-06 | -67.88 | $18.00 | 11800 |
| 2024-11-05 | -45.77 | $18.33 | 13700 |
| 2024-11-04 | -59.86 | $18.13 | 8900 |
| 2024-11-01 | -80.14 | $17.85 | 8700 |
| 2024-10-31 | -58.00 | $18.19 | 18600 |
| 2024-10-30 | -71.24 | $18.00 | 12300 |
| 2024-10-29 | -81.70 | $17.84 | 4800 |
| 2024-10-28 | -82.88 | $17.88 | 7500 |
| 2024-10-25 | -80.82 | $17.91 | 15000 |
| 2024-10-24 | -82.88 | $17.88 | 4700 |
| 2024-10-23 | -92.81 | $17.76 | 13000 |
| 2024-10-22 | -81.75 | $18.07 | 2700 |
| 2024-10-21 | -92.86 | $18.15 | 8300 |
| 2024-10-18 | -75.76 | $18.44 | 5000 |
| 2024-10-17 | -94.95 | $18.25 | 25400 |
| 2024-10-16 | -61.86 | $18.59 | 5300 |
| 2024-10-15 | -68.04 | $18.53 | 11800 |
| 2024-10-14 | -81.25 | $18.54 | 16600 |
| 2024-10-11 | -42.50 | $18.85 | 8600 |
| 2024-10-10 | -41.25 | $18.86 | 3900 |
| 2024-10-09 | -45.00 | $18.83 | 4400 |
| 2024-10-08 | -38.55 | $18.87 | 2600 |
| 2024-10-07 | -45.30 | $18.66 | 9300 |
| 2024-10-04 | -15.97 | $18.96 | 8700 |
| 2024-10-03 | -9.03 | $19.06 | 7000 |
| 2024-10-02 | -14.00 | $18.98 | 6500 |
| 2024-10-01 | -21.30 | $18.83 | 5800 |
| 2024-09-30 | -44.94 | $18.39 | 25200 |
| 2024-09-27 | -28.64 | $18.62 | 18100 |
| 2024-09-26 | -24.62 | $18.70 | 8000 |
| 2024-09-25 | -0.50 | $19.18 | 6800 |
| 2024-09-24 | -3.03 | $19.12 | 4500 |
| 2024-09-23 | -0.51 | $19.15 | 14900 |
| 2024-09-20 | 0.00 | $19.16 | 9400 |
| 2024-09-19 | -2.73 | $18.98 | 8400 |
| 2024-09-18 | -0.55 | $19.02 | 6100 |
| 2024-09-17 | -4.24 | $18.78 | 12700 |
| 2024-09-16 | 0.00 | $18.69 | 4500 |
| 2024-09-13 | -4.79 | $18.59 | 5200 |
| 2024-09-12 | -2.11 | $18.53 | 12700 |
| 2024-09-11 | -1.46 | $18.47 | 5300 |
| 2024-09-10 | 0.00 | $18.36 | 12300 |
| 2024-09-09 | 0.00 | $18.20 | 4000 |
| 2024-09-06 | -21.85 | $17.75 | 4600 |
| 2024-09-05 | -13.25 | $17.88 | 9800 |
| 2024-09-04 | -25.83 | $17.69 | 4100 |
| 2024-09-03 | -39.16 | $17.43 | 8200 |
| 2024-08-30 | -38.46 | $17.38 | 32200 |
| 2024-08-29 | -3.85 | $18.01 | 5600 |
| 2024-08-28 | -5.49 | $17.98 | 5200 |
| 2024-08-27 | 0.00 | $18.00 | 9900 |
| 2024-08-26 | -1.74 | $17.95 | 5100 |
| 2024-08-23 | -5.23 | $17.89 | 3300 |
| 2024-08-22 | -10.47 | $17.80 | 5000 |
| 2024-08-21 | 0.00 | $17.89 | 9400 |
| 2024-08-20 | -1.32 | $17.75 | 2800 |
| 2024-08-19 | -4.08 | $17.67 | 4100 |
| 2024-08-16 | 0.00 | $17.64 | 9900 |
| 2024-08-15 | -5.26 | $17.34 | 3000 |
| 2024-08-14 | -7.89 | $17.31 | 12900 |
| 2024-08-13 | -11.76 | $17.01 | 7900 |
| 2024-08-12 | -48.24 | $16.70 | 4900 |
| 2024-08-09 | -31.76 | $16.84 | 6700 |
| 2024-08-08 | -47.47 | $16.78 | 9600 |
| 2024-08-07 | -38.38 | $16.87 | 3700 |
| 2024-08-06 | -53.54 | $16.72 | 9700 |
| 2024-08-05 | -65.66 | $16.60 | 7700 |
| 2024-08-02 | -41.18 | $16.90 | 9000 |
| 2024-08-01 | -41.18 | $16.90 | 9400 |
| 2024-07-31 | -77.65 | $16.59 | 36500 |
| 2024-07-30 | -63.53 | $16.71 | 5100 |
| 2024-07-29 | -65.26 | $16.63 | 3500 |
| 2024-07-26 | -38.40 | $16.77 | 2400 |
| 2024-07-25 | -44.00 | $16.70 | 8800 |
| 2024-07-24 | -56.80 | $16.54 | 12500 |
| 2024-07-23 | -33.60 | $16.83 | 4400 |
| 2024-07-22 | -28.00 | $16.90 | 6500 |
| 2024-07-19 | -30.40 | $16.87 | 11100 |
| 2024-07-18 | -33.60 | $16.83 | 7600 |
| 2024-07-17 | -17.60 | $17.03 | 3500 |
| 2024-07-16 | -22.40 | $16.97 | 2600 |
| 2024-07-15 | -24.80 | $16.94 | 5100 |
| 2024-07-12 | 0.00 | $17.25 | 5700 |
| 2024-07-11 | -10.91 | $16.98 | 12000 |
| 2024-07-10 | -45.45 | $16.60 | 29000 |
| 2024-07-09 | -53.64 | $16.51 | 16800 |
| 2024-07-08 | -14.55 | $16.94 | 9300 |
| 2024-07-05 | 0.00 | $17.04 | 11000 |
| 2024-07-03 | -1.16 | $16.85 | 5300 |
| 2024-07-02 | -23.26 | $16.66 | 15800 |
| 2024-07-01 | -31.40 | $16.59 | 31700 |
| 2024-06-28 | -52.33 | $16.41 | 253900 |
| 2024-06-27 | -85.51 | $16.27 | 54800 |
| 2024-06-26 | -51.22 | $16.44 | 29400 |
| 2024-06-25 | -30.49 | $16.61 | 20200 |
| 2024-06-24 | -18.29 | $16.71 | 16900 |
| 2024-06-21 | -15.85 | $16.73 | 19000 |
| 2024-06-20 | -59.14 | $16.42 | 15800 |
| 2024-06-18 | -23.66 | $16.75 | 12300 |
| 2024-06-17 | -50.54 | $16.50 | 25700 |
| 2024-06-14 | -63.44 | $16.38 | 15300 |
| 2024-06-13 | -62.73 | $16.45 | 36900 |
| 2024-06-12 | -64.55 | $16.43 | 46200 |
| 2024-06-11 | -74.55 | $16.32 | 22400 |
| 2024-06-10 | -76.36 | $16.30 | 12900 |
| 2024-06-07 | -72.73 | $16.34 | 24100 |
| 2024-06-06 | -84.55 | $16.21 | 27900 |
| 2024-06-05 | -63.64 | $16.44 | 28800 |
| 2024-06-04 | -72.73 | $16.34 | 17500 |
| 2024-06-03 | -65.45 | $16.42 | 11800 |
| 2024-05-31 | -50.91 | $16.58 | 24100 |
| 2024-05-30 | -76.36 | $16.30 | 16200 |
| 2024-05-29 | -93.64 | $16.11 | 7600 |
| 2024-05-28 | -80.77 | $16.30 | 25100 |
| 2024-05-24 | -60.58 | $16.51 | 8000 |
| 2024-05-23 | -73.08 | $16.38 | 13700 |
| 2024-05-22 | -40.38 | $16.72 | 5000 |
| 2024-05-21 | -24.04 | $16.89 | 5400 |
| 2024-05-20 | -34.62 | $16.78 | 5000 |
| 2024-05-17 | -16.35 | $16.97 | 10000 |
| 2024-05-16 | -22.12 | $16.91 | 7300 |
| 2024-05-15 | -3.57 | $17.10 | 11600 |
| 2024-05-14 | -30.36 | $16.80 | 5800 |
| 2024-05-13 | -10.71 | $17.02 | 12100 |
| 2024-05-10 | -49.11 | $16.59 | 5600 |
| 2024-05-09 | -42.86 | $16.66 | 6900 |
| 2024-05-08 | -43.75 | $16.65 | 9800 |
| 2024-05-07 | -26.79 | $16.84 | 17000 |
| 2024-05-06 | -20.49 | $16.99 | 13200 |
| 2024-05-03 | -39.06 | $16.80 | 19200 |
| 2024-05-02 | -68.66 | $16.44 | 11300 |
| 2024-05-01 | -80.60 | $16.28 | 10000 |
| 2024-04-30 | -90.30 | $16.15 | 29700 |
| 2024-04-29 | -64.18 | $16.50 | 6500 |
| 2024-04-26 | -80.60 | $16.28 | 10600 |
| 2024-04-25 | -72.67 | $16.46 | 9400 |
| 2024-04-24 | -70.30 | $16.51 | 4700 |
| 2024-04-23 | -69.01 | $16.55 | 21300 |
| 2024-04-22 | -87.03 | $16.26 | 8500 |
| 2024-04-19 | -92.93 | $16.16 | 3200 |
| 2024-04-18 | -96.76 | $16.09 | 11300 |
| 2024-04-17 | -92.16 | $16.30 | 8500 |
| 2024-04-16 | -92.16 | $16.30 | 11600 |
| 2024-04-15 | -95.10 | $16.24 | 25800 |
| 2024-04-12 | -90.24 | $16.70 | 9900 |
| 2024-04-11 | -94.04 | $16.76 | 19300 |
| 2024-04-10 | -85.03 | $16.93 | 20100 |
| 2024-04-09 | -89.84 | $17.03 | 13700 |
| 2024-04-08 | -78.13 | $17.18 | 9800 |
| 2024-04-05 | -76.56 | $17.20 | 13300 |
| 2024-04-04 | -75.78 | $17.21 | 31800 |
| 2024-04-03 | -85.94 | $17.08 | 22500 |
| 2024-04-02 | -75.84 | $17.05 | 19100 |
| 2024-04-01 | -69.80 | $17.14 | 24200 |
| 2024-03-28 | -61.75 | $17.26 | 65000 |
| 2024-03-27 | -48.99 | $17.45 | 25900 |
| 2024-03-26 | -50.34 | $17.43 | 25500 |
| 2024-03-25 | -38.93 | $17.60 | 17300 |
| 2024-03-22 | -25.17 | $17.80 | 30000 |
| 2024-03-21 | -11.69 | $18.00 | 66500 |
| 2024-03-20 | -9.38 | $17.95 | 13000 |
| 2024-03-19 | -1.47 | $17.84 | 21600 |
| 2024-03-18 | -14.04 | $17.48 | 16200 |
| 2024-03-15 | -11.00 | $17.39 | 9500 |
| 2024-03-14 | -13.00 | $17.37 | 14200 |
| 2024-03-13 | 0.00 | $17.50 | 18200 |
| 2024-03-12 | -2.08 | $17.46 | 9800 |
| 2024-03-11 | -2.08 | $17.46 | 6700 |
| 2024-03-08 | 0.00 | $17.49 | 7000 |
| 2024-03-07 | -2.82 | $17.43 | 12100 |
| 2024-03-06 | -22.54 | $17.15 | 16600 |
| 2024-03-05 | -35.21 | $16.97 | 10600 |
| 2024-03-04 | -47.18 | $16.80 | 9900 |
| 2024-03-01 | -33.80 | $16.99 | 11500 |
| 2024-02-29 | -9.86 | $17.33 | 52600 |
| 2024-02-28 | -11.88 | $16.90 | 23300 |
| 2024-02-27 | -20.79 | $16.81 | 17700 |
| 2024-02-26 | -11.83 | $16.83 | 15600 |
| 2024-02-23 | -10.47 | $16.78 | 18300 |
| 2024-02-22 | -32.56 | $16.59 | 3900 |
| 2024-02-21 | -30.23 | $16.61 | 3600 |
| 2024-02-20 | -22.09 | $16.68 | 9900 |
| 2024-02-16 | -18.75 | $16.69 | 6800 |
| 2024-02-15 | -20.93 | $16.60 | 2700 |
| 2024-02-14 | -29.79 | $16.45 | 7400 |
| 2024-02-13 | -48.23 | $16.19 | 12600 |
| 2024-02-12 | -29.79 | $16.45 | 11700 |
| 2024-02-09 | -25.53 | $16.51 | 8700 |
| 2024-02-08 | -2.84 | $16.83 | 10500 |
| 2024-02-07 | 0.00 | $16.86 | 11800 |
| 2024-02-06 | -8.06 | $16.60 | 3400 |
| 2024-02-05 | -19.35 | $16.46 | 5600 |
| 2024-02-02 | -12.10 | $16.55 | 2900 |
| 2024-02-01 | -4.84 | $16.64 | 11800 |
| 2024-01-31 | -44.35 | $16.15 | 33200 |
| 2024-01-30 | -31.45 | $16.31 | 30800 |
| 2024-01-29 | -18.55 | $16.47 | 15300 |
| 2024-01-26 | -9.68 | $16.58 | 9100 |
| 2024-01-25 | -4.10 | $16.63 | 15000 |
| 2024-01-24 | -12.50 | $16.37 | 8500 |
| 2024-01-23 | -30.77 | $16.18 | 16500 |
| 2024-01-22 | -32.74 | $16.22 | 20700 |
| 2024-01-19 | -74.34 | $15.75 | 15700 |
| 2024-01-18 | -85.84 | $15.62 | 86500 |
| 2024-01-17 | -94.12 | $15.79 | 30400 |
| 2024-01-16 | -62.35 | $16.06 | 36100 |
| 2024-01-12 | -45.88 | $16.20 | 800 |
| 2024-01-11 | -55.29 | $16.12 | 5800 |
| 2024-01-10 | -26.47 | $16.32 | 13400 |
| 2024-01-09 | -21.57 | $16.37 | 6100 |
| 2024-01-08 | -41.18 | $16.17 | 12800 |
| 2024-01-05 | -38.24 | $16.20 | 10300 |
| 2024-01-04 | -24.51 | $16.34 | 7100 |
| 2024-01-03 | -16.22 | $16.41 | 12200 |
| 2024-01-02 | -27.73 | $16.26 | 6000 |
| 2023-12-29 | -32.77 | $16.20 | 36200 |
| 2023-12-28 | -33.33 | $16.06 | 52300 |
| 2023-12-27 | -34.74 | $15.93 | 40100 |
| 2023-12-26 | -31.68 | $15.95 | 20100 |
| 2023-12-22 | -14.90 | $16.28 | 12200 |
| 2023-12-21 | -12.98 | $16.32 | 24700 |
| 2023-12-20 | -5.08 | $16.38 | 16600 |
| 2023-12-19 | -14.13 | $16.09 | 20800 |
| 2023-12-18 | -15.76 | $16.06 | 11200 |
| 2023-12-15 | -13.89 | $16.06 | 10600 |
| 2023-12-14 | -7.91 | $16.14 | 53700 |
| 2023-12-13 | -11.11 | $15.87 | 22300 |
| 2023-12-12 | -26.14 | $15.64 | 27100 |
| 2023-12-11 | -22.88 | $15.69 | 32500 |
| 2023-12-08 | -14.44 | $15.78 | 8800 |
| 2023-12-07 | -7.78 | $15.90 | 34700 |
| 2023-12-06 | -6.79 | $15.75 | 9900 |
| 2023-12-05 | 0.00 | $15.76 | 29700 |
| 2023-12-04 | -5.59 | $15.59 | 21200 |
| 2023-12-01 | -9.09 | $15.54 | 16300 |
| 2023-11-30 | -4.32 | $15.57 | 62400 |
| 2023-11-29 | -55.37 | $14.76 | 20900 |
| 2023-11-28 | -53.42 | $14.65 | 15500 |
| 2023-11-27 | -54.73 | $14.62 | 17400 |
| 2023-11-24 | -54.84 | $14.58 | 4700 |
| 2023-11-22 | -54.19 | $14.59 | 23900 |
| 2023-11-21 | -45.16 | $14.73 | 13900 |
| 2023-11-20 | -7.74 | $15.31 | 7400 |
| 2023-11-17 | 0.00 | $15.25 | 13800 |
| 2023-11-16 | -10.79 | $15.10 | 7100 |
| 2023-11-15 | -18.71 | $14.99 | 15400 |
| 2023-11-14 | -9.35 | $15.12 | 11900 |
| 2023-11-13 | -42.86 | $14.62 | 2700 |
| 2023-11-10 | -53.38 | $14.48 | 16200 |
| 2023-11-09 | -67.67 | $14.29 | 6400 |
| 2023-11-08 | -38.35 | $14.68 | 12500 |
| 2023-11-07 | -30.83 | $14.78 | 8600 |
| 2023-11-06 | -31.58 | $14.77 | 13000 |
| 2023-11-03 | -17.29 | $14.96 | 24300 |
| 2023-11-02 | -12.98 | $15.00 | 7100 |
| 2023-11-01 | -23.40 | $14.58 | 15500 |
| 2023-10-31 | -55.32 | $14.28 | 26000 |
| 2023-10-30 | -85.11 | $14.00 | 14500 |
| 2023-10-27 | -87.61 | $14.00 | 26700 |
| 2023-10-26 | -74.65 | $14.22 | 14400 |
| 2023-10-25 | -84.51 | $14.08 | 20200 |
| 2023-10-24 | -75.47 | $14.25 | 16100 |
| 2023-10-23 | -95.60 | $13.93 | 16500 |
| 2023-10-20 | -99.41 | $13.87 | 12800 |
| 2023-10-19 | -95.98 | $14.01 | 14800 |
| 2023-10-18 | -90.19 | $14.15 | 19600 |
| 2023-10-17 | -86.22 | $14.25 | 18600 |
| 2023-10-16 | -91.30 | $14.30 | 12900 |
| 2023-10-13 | -90.82 | $14.31 | 8200 |
| 2023-10-12 | -85.51 | $14.42 | 6000 |
| 2023-10-11 | -68.66 | $14.80 | 14300 |
| 2023-10-10 | -79.13 | $14.60 | 20600 |
| 2023-10-09 | -82.76 | $14.52 | 11700 |
| 2023-10-06 | -94.40 | $14.25 | 12300 |
| 2023-10-05 | -88.31 | $14.40 | 8900 |
| 2023-10-04 | -93.51 | $14.28 | 22100 |
| 2023-10-03 | -99.13 | $14.15 | 24200 |
| 2023-10-02 | -90.43 | $14.55 | 32700 |
| 2023-09-29 | -91.62 | $14.94 | 82000 |
| 2023-09-28 | -97.01 | $14.85 | 34100 |
| 2023-09-27 | -98.73 | $14.92 | 16700 |
| 2023-09-26 | -100.00 | $15.12 | 8800 |
| 2023-09-25 | -100.00 | $15.26 | 16300 |
| 2023-09-22 | -77.17 | $15.49 | 10500 |
| 2023-09-21 | -66.93 | $15.62 | 8100 |
| 2023-09-20 | -27.46 | $16.08 | 10800 |
| 2023-09-19 | -26.06 | $16.10 | 1100 |
| 2023-09-18 | -26.76 | $16.09 | 1200 |
| 2023-09-15 | -30.28 | $16.04 | 4300 |
| 2023-09-14 | -28.87 | $16.06 | 3300 |
| 2023-09-13 | -22.54 | $16.15 | 15600 |
| 2023-09-12 | -4.93 | $16.40 | 6400 |
| 2023-09-11 | -28.77 | $16.09 | 7500 |
| 2023-09-08 | -24.50 | $16.19 | 12500 |
| 2023-09-07 | -55.50 | $15.90 | 10200 |
| 2023-09-06 | -54.12 | $15.94 | 5700 |
| 2023-09-05 | -50.00 | $16.02 | 20800 |
| 2023-09-01 | -39.69 | $16.22 | 13000 |
| 2023-08-31 | -26.80 | $16.47 | 73000 |
| 2023-08-30 | -70.62 | $15.62 | 5500 |
| 2023-08-29 | -74.74 | $15.54 | 7200 |
| 2023-08-28 | -84.00 | $15.37 | 24300 |
| 2023-08-25 | -91.54 | $15.22 | 3800 |
| 2023-08-24 | -83.08 | $15.39 | 1300 |
| 2023-08-23 | -81.37 | $15.43 | 58400 |
| 2023-08-22 | -90.21 | $15.34 | 12400 |
| 2023-08-21 | -85.57 | $15.43 | 7500 |
| 2023-08-18 | -76.29 | $15.61 | 5000 |
| 2023-08-17 | -92.27 | $15.30 | 21900 |
| 2023-08-16 | -93.38 | $15.68 | 24700 |
| 2023-08-15 | -90.80 | $16.30 | 6000 |
| 2023-08-14 | -86.05 | $16.35 | 8300 |
| 2023-08-11 | -76.74 | $16.43 | 5800 |
| 2023-08-10 | -93.02 | $16.29 | 34600 |
| 2023-08-09 | -50.00 | $16.66 | 1300 |
| 2023-08-08 | -38.79 | $16.94 | 4100 |
| 2023-08-07 | -48.28 | $16.83 | 5200 |
| 2023-08-04 | -58.62 | $16.71 | 2800 |
| 2023-08-03 | -73.28 | $16.54 | 4400 |
| 2023-08-02 | -67.24 | $16.61 | 3600 |
| 2023-08-01 | -36.21 | $16.97 | 11100 |
| 2023-07-31 | -29.31 | $17.05 | 10500 |
| 2023-07-28 | -66.38 | $16.62 | 4000 |
| 2023-07-27 | -55.17 | $16.75 | 8800 |
| 2023-07-26 | -47.41 | $16.84 | 10900 |
| 2023-07-25 | -67.24 | $16.61 | 2600 |
| 2023-07-24 | -76.72 | $16.50 | 28900 |
| 2023-07-21 | -60.20 | $16.80 | 9100 |
| 2023-07-20 | -35.04 | $16.98 | 11900 |
| 2023-07-19 | -27.35 | $17.07 | 3600 |
| 2023-07-18 | -34.62 | $16.94 | 12600 |
| 2023-07-17 | -34.75 | $16.90 | 4900 |
| 2023-07-14 | -36.17 | $16.88 | 6300 |
| 2023-07-13 | -21.28 | $17.09 | 4100 |
| 2023-07-12 | -24.11 | $17.05 | 14800 |
| 2023-07-11 | -14.49 | $17.16 | 6600 |
| 2023-07-10 | -22.46 | $17.05 | 9300 |
| 2023-07-07 | -28.99 | $16.96 | 6900 |
| 2023-07-06 | -52.17 | $16.64 | 7500 |
| 2023-07-05 | -9.42 | $17.23 | 12500 |
| 2023-07-03 | 0.00 | $17.36 | 7300 |
| 2023-06-30 | -40.63 | $16.74 | 292200 |
| 2023-06-29 | -28.15 | $16.88 | 67400 |
| 2023-06-28 | -24.31 | $16.73 | 14400 |
| 2023-06-27 | -25.66 | $16.68 | 7400 |
| 2023-06-26 | -28.32 | $16.62 | 20500 |
| 2023-06-23 | -32.74 | $16.52 | 10200 |
| 2023-06-22 | -33.19 | $16.51 | 21700 |
| 2023-06-21 | -39.38 | $16.37 | 7500 |
| 2023-06-20 | -42.04 | $16.31 | 19000 |
| 2023-06-16 | -40.71 | $16.34 | 7100 |
| 2023-06-15 | -47.60 | $16.17 | 10500 |
| 2023-06-14 | -42.21 | $16.23 | 14500 |
| 2023-06-13 | -16.80 | $16.85 | 18300 |
| 2023-06-12 | -31.15 | $16.50 | 28300 |
| 2023-06-09 | -17.62 | $16.83 | 17700 |
| 2023-06-08 | -10.25 | $17.01 | 24300 |
| 2023-06-07 | -6.56 | $17.10 | 17900 |
| 2023-06-06 | -6.97 | $17.09 | 19500 |
| 2023-06-05 | -7.59 | $16.89 | 23100 |
| 2023-06-02 | 0.00 | $17.06 | 23900 |
| 2023-06-01 | -4.85 | $16.46 | 68800 |
| 2023-05-31 | -4.43 | $16.01 | 57600 |
| 2023-05-30 | -70.93 | $15.00 | 7700 |
| 2023-05-26 | -64.14 | $15.21 | 18500 |
| 2023-05-25 | -59.60 | $15.30 | 19300 |
| 2023-05-24 | -51.01 | $15.47 | 8400 |
| 2023-05-23 | -50.00 | $15.49 | 10700 |
| 2023-05-22 | -48.99 | $15.51 | 13400 |
| 2023-05-19 | -45.45 | $15.58 | 5400 |
| 2023-05-18 | -57.58 | $15.34 | 5100 |
| 2023-05-17 | -78.79 | $14.92 | 85300 |
| 2023-05-16 | -80.81 | $14.88 | 9900 |
| 2023-05-15 | -56.57 | $15.36 | 8100 |
| 2023-05-12 | -68.18 | $15.13 | 4400 |
| 2023-05-11 | -72.68 | $15.06 | 19800 |
| 2023-05-10 | -52.78 | $15.52 | 16400 |
| 2023-05-09 | -75.88 | $15.25 | 11300 |
| 2023-05-08 | -72.67 | $15.35 | 5800 |
| 2023-05-05 | -78.14 | $15.18 | 24600 |
| 2023-05-04 | -97.75 | $14.57 | 59700 |
| 2023-05-03 | -94.78 | $15.07 | 19200 |
| 2023-05-02 | -82.73 | $15.55 | 5100 |
| 2023-05-01 | -58.43 | $16.12 | 7000 |
| 2023-04-28 | -49.65 | $16.19 | 33000 |
| 2023-04-27 | -61.89 | $15.84 | 5300 |
| 2023-04-26 | -70.28 | $15.60 | 5500 |
| 2023-04-25 | -70.28 | $15.60 | 12400 |
| 2023-04-24 | -55.59 | $16.02 | 3900 |
| 2023-04-21 | -63.29 | $15.80 | 16600 |
| 2023-04-20 | -77.27 | $15.40 | 31100 |
| 2023-04-19 | -67.83 | $15.67 | 11900 |
| 2023-04-18 | -59.79 | $15.90 | 18600 |
| 2023-04-17 | -80.77 | $15.30 | 49600 |
| 2023-04-14 | -56.99 | $15.98 | 35800 |
| 2023-04-13 | -43.36 | $16.37 | 8700 |
| 2023-04-12 | -51.05 | $16.15 | 71800 |
| 2023-04-11 | 0.00 | $17.07 | 15800 |
| 2023-04-10 | -5.36 | $16.87 | 19000 |
| 2023-04-06 | -10.86 | $16.31 | 20100 |
| 2023-04-05 | -50.57 | $15.62 | 20100 |
| 2023-04-04 | -66.67 | $15.38 | 28500 |
| 2023-04-03 | -70.56 | $15.33 | 13800 |
| 2023-03-31 | -93.09 | $14.90 | 255900 |
| 2023-03-30 | -80.32 | $15.25 | 39400 |
| 2023-03-29 | -89.39 | $15.04 | 44100 |
| 2023-03-28 | -97.23 | $14.84 | 20800 |
| 2023-03-27 | -88.12 | $15.12 | 14700 |
| 2023-03-24 | -92.08 | $15.00 | 7200 |
| 2023-03-23 | -86.14 | $15.18 | 30900 |
| 2023-03-22 | -77.23 | $15.45 | 10500 |
| 2023-03-21 | -80.53 | $15.35 | 4800 |
| 2023-03-20 | -84.16 | $15.24 | 17600 |
| 2023-03-17 | -75.58 | $15.50 | 38200 |
| 2023-03-16 | -69.31 | $15.69 | 13800 |
| 2023-03-15 | -81.85 | $15.31 | 33700 |
| 2023-03-14 | -86.05 | $15.31 | 17500 |
| 2023-03-13 | -98.64 | $14.94 | 27400 |
| 2023-03-10 | -96.77 | $15.14 | 22400 |
| 2023-03-09 | -100.00 | $15.67 | 10800 |
| 2023-03-08 | -93.37 | $16.36 | 18700 |
| 2023-03-07 | -98.92 | $16.34 | 18800 |
| 2023-03-06 | -97.51 | $16.47 | 19000 |
| 2023-03-03 | -94.47 | $16.91 | 18800 |
| 2023-03-02 | -93.89 | $16.93 | 5400 |
| 2023-03-01 | -75.55 | $17.35 | 6800 |
| 2023-02-28 | -56.33 | $17.79 | 25900 |
| 2023-02-27 | -72.49 | $17.42 | 13600 |
| 2023-02-24 | -81.22 | $17.22 | 8900 |
| 2023-02-23 | -78.60 | $17.28 | 3100 |
| 2023-02-22 | -84.77 | $17.02 | 6200 |
| 2023-02-21 | -88.37 | $16.80 | 20900 |
| 2023-02-17 | -60.08 | $17.53 | 5600 |
| 2023-02-16 | -60.08 | $17.53 | 4700 |
| 2023-02-15 | -51.16 | $17.76 | 21300 |
| 2023-02-14 | -52.33 | $17.73 | 5200 |
| 2023-02-13 | -50.78 | $17.77 | 2400 |
| 2023-02-10 | -61.24 | $17.50 | 42900 |
| 2023-02-09 | -49.61 | $17.80 | 8800 |
| 2023-02-08 | -60.47 | $17.52 | 10200 |
| 2023-02-07 | -60.47 | $17.52 | 44200 |
| 2023-02-06 | -47.67 | $17.85 | 26100 |
| 2023-02-03 | -9.16 | $18.83 | 6500 |
| 2023-02-02 | -0.30 | $19.07 | 37600 |
| 2023-02-01 | -0.25 | $18.82 | 19400 |
| 2023-01-31 | -4.11 | $18.34 | 18400 |
| 2023-01-30 | 0.00 | $18.10 | 22100 |
| 2023-01-27 | -2.86 | $17.45 | 55000 |
| 2023-01-26 | -17.46 | $16.99 | 22900 |
| 2023-01-25 | -9.52 | $17.24 | 15300 |
| 2023-01-24 | -21.59 | $16.86 | 8000 |
| 2023-01-23 | -20.32 | $16.90 | 14000 |
| 2023-01-20 | -17.14 | $17.00 | 3600 |
| 2023-01-19 | -17.14 | $17.00 | 9400 |
| 2023-01-18 | -16.83 | $17.01 | 13800 |
| 2023-01-17 | -11.11 | $16.95 | 12200 |
| 2023-01-13 | -12.15 | $16.92 | 9800 |
| 2023-01-12 | -20.83 | $16.67 | 7700 |
| 2023-01-11 | -11.81 | $16.93 | 35100 |
| 2023-01-10 | -13.54 | $16.88 | 25300 |
| 2023-01-09 | -10.42 | $16.97 | 15400 |
| 2023-01-06 | -2.87 | $17.10 | 37700 |
| 2023-01-05 | -31.18 | $16.31 | 10100 |
| 2023-01-04 | -50.90 | $15.76 | 30300 |
| 2023-01-03 | -87.10 | $14.75 | 11700 |
| 2022-12-30 | -100.00 | $14.39 | 26600 |
| 2022-12-29 | -96.05 | $14.75 | 19800 |
| 2022-12-28 | -95.30 | $14.95 | 22900 |
| 2022-12-27 | -86.32 | $15.16 | 19000 |
| 2022-12-23 | -83.33 | $15.23 | 13400 |
| 2022-12-22 | -85.47 | $15.18 | 43600 |
| 2022-12-21 | -82.91 | $15.24 | 12500 |
| 2022-12-20 | -84.62 | $15.20 | 12500 |
| 2022-12-19 | -83.33 | $15.23 | 19200 |
| 2022-12-16 | -87.18 | $15.14 | 31400 |
| 2022-12-15 | -97.57 | $15.17 | 18200 |
| 2022-12-14 | -81.55 | $15.50 | 26300 |
| 2022-12-13 | -50.97 | $16.13 | 4200 |
| 2022-12-12 | -54.37 | $16.06 | 15500 |
| 2022-12-09 | -41.26 | $16.33 | 25700 |
| 2022-12-08 | -21.93 | $16.68 | 33200 |
| 2022-12-07 | -8.96 | $16.84 | 8200 |
| 2022-12-06 | -16.78 | $16.58 | 59600 |
| 2022-12-05 | -5.78 | $16.87 | 20500 |
| 2022-12-02 | 0.00 | $17.06 | 10600 |
| 2022-12-01 | -2.88 | $16.81 | 26000 |
| 2022-11-30 | -13.55 | $15.94 | 43700 |
| 2022-11-29 | -40.64 | $15.26 | 37700 |
| 2022-11-28 | -15.94 | $15.88 | 89800 |
| 2022-11-25 | -17.28 | $15.78 | 700 |
| 2022-11-23 | -16.46 | $15.80 | 8400 |
| 2022-11-22 | -12.35 | $15.90 | 11800 |
| 2022-11-21 | -9.47 | $15.97 | 10200 |
| 2022-11-18 | -8.23 | $16.00 | 14100 |
| 2022-11-17 | -8.23 | $16.00 | 12100 |
| 2022-11-16 | -8.23 | $16.00 | 16800 |
| 2022-11-15 | -1.30 | $16.05 | 42700 |
| 2022-11-14 | -15.97 | $15.77 | 24400 |
| 2022-11-11 | -18.70 | $15.90 | 29600 |
| 2022-11-10 | -24.43 | $15.75 | 35300 |
| 2022-11-09 | -69.47 | $14.57 | 13100 |
| 2022-11-08 | -71.22 | $14.57 | 14500 |
| 2022-11-07 | -88.18 | $14.16 | 17900 |
| 2022-11-04 | -93.31 | $14.05 | 11900 |
| 2022-11-03 | -97.48 | $14.08 | 8800 |
| 2022-11-02 | -97.10 | $14.27 | 12000 |
| 2022-11-01 | -89.95 | $14.66 | 20900 |
| 2022-10-31 | -84.85 | $14.88 | 10700 |
| 2022-10-28 | -86.65 | $14.81 | 10500 |
| 2022-10-27 | -85.39 | $14.86 | 13500 |
| 2022-10-26 | -86.90 | $14.80 | 15800 |
| 2022-10-25 | -78.59 | $15.13 | 29900 |
| 2022-10-24 | -91.44 | $14.62 | 59700 |
| 2022-10-21 | -93.72 | $14.82 | 20500 |
| 2022-10-20 | -94.31 | $15.10 | 32900 |
| 2022-10-19 | -89.85 | $15.33 | 11600 |
| 2022-10-18 | -82.55 | $15.79 | 12400 |
| 2022-10-17 | -77.85 | $15.93 | 15600 |
| 2022-10-14 | -78.19 | $15.92 | 6100 |
| 2022-10-13 | -86.58 | $15.67 | 3000 |
| 2022-10-12 | -100.00 | $15.91 | 12100 |
| 2022-10-11 | -98.80 | $16.55 | 10800 |
| 2022-10-10 | -89.22 | $16.95 | 17700 |
| 2022-10-07 | -88.31 | $17.01 | 29100 |
| 2022-10-06 | -77.06 | $17.27 | 11800 |
| 2022-10-05 | -54.11 | $17.80 | 3100 |
| 2022-10-04 | -54.98 | $17.78 | 15500 |
| 2022-10-03 | -54.11 | $17.80 | 8200 |
| 2022-09-30 | -61.04 | $17.64 | 39500 |
| 2022-09-29 | -59.74 | $17.67 | 6000 |
| 2022-09-28 | -45.45 | $18.00 | 17200 |
| 2022-09-27 | -64.94 | $17.55 | 20400 |
| 2022-09-26 | -85.09 | $17.11 | 12800 |
| 2022-09-23 | -87.72 | $17.05 | 21700 |
| 2022-09-22 | -92.49 | $17.45 | 18000 |
| 2022-09-21 | -79.77 | $17.67 | 7400 |
| 2022-09-20 | -74.04 | $17.51 | 4000 |
| 2022-09-19 | -70.19 | $17.59 | 6400 |
| 2022-09-16 | -65.38 | $17.69 | 6600 |
| 2022-09-15 | -50.00 | $18.01 | 12300 |
| 2022-09-14 | -28.26 | $18.62 | 11400 |
| 2022-09-13 | -47.61 | $18.94 | 8400 |
| 2022-09-12 | -44.68 | $19.05 | 15400 |
| 2022-09-09 | -52.48 | $18.79 | 4400 |
| 2022-09-08 | -59.71 | $18.65 | 15700 |
| 2022-09-07 | -63.79 | $18.48 | 5800 |
| 2022-09-06 | -64.03 | $18.47 | 23800 |
| 2022-09-02 | -58.27 | $18.71 | 8700 |
| 2022-09-01 | -59.71 | $18.65 | 14500 |
| 2022-08-31 | -54.68 | $18.86 | 19700 |
| 2022-08-30 | -58.03 | $18.72 | 9000 |
| 2022-08-29 | -59.71 | $18.65 | 17800 |
| 2022-08-26 | -54.92 | $18.85 | 20800 |
| 2022-08-25 | -56.12 | $18.80 | 12300 |
| 2022-08-24 | -67.87 | $18.31 | 40800 |
| 2022-08-23 | -79.86 | $17.81 | 32200 |
| 2022-08-22 | -95.05 | $18.26 | 4100 |
| 2022-08-19 | -82.57 | $18.63 | 2600 |
| 2022-08-18 | -75.66 | $18.84 | 10400 |
| 2022-08-17 | -82.89 | $18.62 | 28900 |
| 2022-08-16 | -62.50 | $19.24 | 30000 |
| 2022-08-15 | -33.23 | $20.07 | 15900 |
| 2022-08-12 | -27.78 | $20.24 | 3500 |
| 2022-08-11 | -20.37 | $20.48 | 6300 |
| 2022-08-10 | -19.24 | $20.46 | 15200 |
| 2022-08-09 | -16.09 | $20.56 | 32900 |
| 2022-08-08 | -19.56 | $20.45 | 21800 |
| 2022-08-05 | -12.62 | $20.67 | 1800 |
| 2022-08-04 | 0.00 | $21.07 | 22500 |
| 2022-08-03 | 0.00 | $20.64 | 7900 |
| 2022-08-02 | -4.30 | $19.99 | 11500 |
| 2022-08-01 | -6.55 | $19.54 | 17100 |
| 2022-07-29 | -8.65 | $19.30 | 51200 |
| 2022-07-28 | -22.99 | $18.50 | 23500 |
| 2022-07-27 | -18.97 | $18.57 | 10100 |
| 2022-07-26 | -16.09 | $18.62 | 11900 |
| 2022-07-25 | -17.24 | $18.60 | 9200 |
| 2022-07-22 | -18.97 | $18.57 | 8200 |
| 2022-07-21 | -36.78 | $18.26 | 7100 |
| 2022-07-20 | -39.66 | $18.21 | 6500 |
| 2022-07-19 | -40.00 | $18.20 | 7500 |
| 2022-07-18 | -35.89 | $18.15 | 11800 |
| 2022-07-15 | -33.01 | $18.21 | 12700 |
| 2022-07-14 | -29.25 | $18.28 | 10500 |
| 2022-07-13 | -19.34 | $18.49 | 7600 |
| 2022-07-12 | -23.43 | $18.34 | 13600 |
| 2022-07-11 | -20.74 | $18.65 | 24500 |
| 2022-07-08 | -38.70 | $18.30 | 5600 |
| 2022-07-07 | -55.08 | $17.97 | 32000 |
| 2022-07-06 | -63.61 | $17.70 | 16800 |
| 2022-07-05 | -62.54 | $17.75 | 13300 |
| 2022-07-01 | -67.41 | $17.68 | 4300 |
| 2022-06-30 | -78.43 | $17.39 | 17200 |
| 2022-06-29 | -72.12 | $17.72 | 8300 |
| 2022-06-28 | -74.88 | $17.60 | 23100 |
| 2022-06-27 | -76.96 | $17.51 | 8400 |
| 2022-06-24 | -77.19 | $17.50 | 9800 |
| 2022-06-23 | -71.66 | $17.74 | 4700 |
| 2022-06-22 | -72.35 | $17.71 | 200 |
| 2022-06-21 | -74.88 | $17.60 | 11100 |
| 2022-06-17 | -83.18 | $17.24 | 17700 |
| 2022-06-16 | -83.64 | $17.22 | 30700 |
| 2022-06-15 | -69.35 | $17.84 | 38300 |
| 2022-06-14 | -84.33 | $17.19 | 20200 |
| 2022-06-13 | -88.94 | $16.99 | 17300 |
| 2022-06-10 | -70.39 | $18.33 | 14100 |
| 2022-06-09 | -43.02 | $19.31 | 39000 |
| 2022-06-08 | -37.99 | $19.49 | 26500 |
| 2022-06-07 | -32.33 | $19.67 | 7200 |
| 2022-06-06 | -35.62 | $19.55 | 4100 |
| 2022-06-03 | -30.96 | $19.72 | 11900 |
| 2022-06-02 | -15.07 | $20.30 | 16100 |
| 2022-06-01 | -9.59 | $20.50 | 14600 |
| 2022-05-31 | -0.63 | $20.37 | 57900 |
| 2022-05-27 | 0.00 | $20.34 | 7900 |
| 2022-05-26 | -18.56 | $19.35 | 24500 |
| 2022-05-25 | -25.38 | $19.17 | 29400 |
| 2022-05-24 | -27.65 | $19.11 | 400 |
| 2022-05-23 | -31.82 | $19.00 | 30000 |
| 2022-05-20 | -13.26 | $19.49 | 20000 |
| 2022-05-19 | -9.47 | $19.59 | 47400 |
| 2022-05-18 | -34.47 | $18.93 | 31900 |
| 2022-05-17 | -25.00 | $19.18 | 60300 |
| 2022-05-16 | -16.67 | $19.00 | 88700 |
| 2022-05-13 | -42.39 | $18.60 | 84000 |
| 2022-05-12 | -79.42 | $17.70 | 25400 |
| 2022-05-11 | -81.07 | $17.66 | 14900 |
| 2022-05-10 | -83.15 | $17.65 | 34800 |
| 2022-05-09 | -96.50 | $17.53 | 19000 |
| 2022-05-06 | -90.81 | $17.85 | 2200 |
| 2022-05-05 | -95.37 | $17.90 | 25100 |
| 2022-05-04 | -84.55 | $18.44 | 38800 |
| 2022-05-03 | -95.51 | $18.11 | 35300 |
| 2022-05-02 | -94.50 | $18.16 | 22800 |
| 2022-04-29 | -85.41 | $18.54 | 48700 |
| 2022-04-28 | -90.28 | $18.35 | 21000 |
| 2022-04-27 | -100.00 | $17.93 | 26000 |
| 2022-04-26 | -97.99 | $18.35 | 39400 |
| 2022-04-25 | -97.67 | $18.48 | 11500 |
| 2022-04-22 | -99.73 | $18.52 | 6600 |
| 2022-04-21 | -99.44 | $18.71 | 13600 |
| 2022-04-20 | -96.35 | $19.08 | 15800 |
| 2022-04-19 | -97.57 | $19.04 | 29700 |
| 2022-04-18 | -88.45 | $19.34 | 35600 |
| 2022-04-14 | -87.84 | $19.36 | 30800 |
| 2022-04-13 | -87.23 | $19.38 | 59100 |
| 2022-04-12 | -94.85 | $19.49 | 36300 |
| 2022-04-11 | -100.00 | $19.56 | 26600 |
| 2022-04-08 | -94.12 | $20.01 | 31700 |
| 2022-04-07 | -92.51 | $20.52 | 11400 |
| 2022-04-06 | -79.68 | $20.76 | 42700 |
| 2022-04-05 | -42.78 | $21.45 | 12200 |
| 2022-04-04 | -18.72 | $21.90 | 15500 |
| 2022-04-01 | -20.39 | $22.02 | 16700 |
| 2022-03-31 | -21.74 | $22.18 | 145400 |
| 2022-03-30 | -78.70 | $20.87 | 50000 |
| 2022-03-29 | -79.13 | $20.86 | 30100 |
| 2022-03-28 | -80.43 | $20.83 | 17500 |
| 2022-03-25 | -83.48 | $20.76 | 8300 |
| 2022-03-24 | -57.83 | $21.35 | 11300 |
| 2022-03-23 | -62.61 | $21.24 | 57200 |
| 2022-03-22 | -43.04 | $21.69 | 7500 |
| 2022-03-21 | -41.30 | $21.73 | 22600 |
| 2022-03-18 | -42.49 | $21.72 | 4600 |
| 2022-03-17 | -44.64 | $21.67 | 17400 |
| 2022-03-16 | -75.54 | $20.95 | 16700 |
| 2022-03-15 | -85.41 | $20.72 | 17000 |
| 2022-03-14 | -86.92 | $20.69 | 16000 |
| 2022-03-11 | -93.85 | $21.16 | 21800 |
| 2022-03-10 | -100.00 | $21.05 | 18500 |
| 2022-03-09 | -79.75 | $21.70 | 24700 |
| 2022-03-08 | -65.33 | $22.06 | 15400 |
| 2022-03-07 | -62.81 | $22.11 | 23700 |
| 2022-03-04 | -51.14 | $22.44 | 21400 |
| 2022-03-03 | -48.40 | $22.66 | 8200 |
| 2022-03-02 | -68.60 | $22.45 | 4100 |
| 2022-03-01 | -67.73 | $22.48 | 24600 |
| 2022-02-28 | -83.72 | $21.93 | 30800 |
| 2022-02-25 | -79.07 | $22.09 | 3200 |
| 2022-02-24 | -93.30 | $21.62 | 12100 |
| 2022-02-23 | -87.33 | $22.00 | 13700 |
| 2022-02-22 | -81.40 | $22.22 | 27100 |
| 2022-02-18 | -76.55 | $22.40 | 19900 |
| 2022-02-17 | -76.00 | $22.43 | 3500 |
| 2022-02-16 | -75.73 | $22.45 | 8700 |
| 2022-02-15 | -77.57 | $22.38 | 32700 |
| 2022-02-14 | -89.97 | $21.91 | 12300 |
| 2022-02-11 | -94.72 | $22.63 | 19300 |
| 2022-02-10 | -91.49 | $22.75 | 57400 |
| 2022-02-09 | -90.31 | $22.92 | 27300 |
| 2022-02-08 | -93.44 | $22.82 | 20700 |
| 2022-02-07 | -92.74 | $23.00 | 1500 |
| 2022-02-04 | -88.78 | $23.12 | 45900 |
| 2022-02-03 | -89.31 | $23.58 | 15500 |
| 2022-02-02 | -80.48 | $23.87 | 21900 |
| 2022-02-01 | -70.26 | $24.21 | 19500 |
| 2022-01-31 | -76.28 | $24.18 | 36900 |
| 2022-01-28 | -85.18 | $23.85 | 8900 |
| 2022-01-27 | -91.72 | $24.02 | 17000 |
| 2022-01-26 | -92.44 | $24.93 | 17900 |
| 2022-01-25 | -83.11 | $25.14 | 26000 |
| 2022-01-24 | -86.22 | $25.07 | 11900 |
| 2022-01-21 | -87.85 | $25.13 | 4200 |
| 2022-01-20 | -83.18 | $25.23 | 13500 |
| 2022-01-19 | -92.99 | $25.02 | 22500 |
| 2022-01-18 | -91.67 | $25.14 | 19200 |
| 2022-01-14 | -80.10 | $25.40 | 9500 |
| 2022-01-13 | -75.48 | $25.44 | 58400 |
| 2022-01-12 | -64.76 | $25.54 | 71900 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.51
2026-07-24
Close Price
$15.91
Vol: 10800Average Directional Index - Detailed Analysis
Minimum
4.79
Average
19.29
Maximum
46.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.51 | $15.91 | 10800 |
| 2026-07-23 | 19.76 | $15.90 | 84200 |
| 2026-07-22 | 18.97 | $15.90 | 25400 |
| 2026-07-21 | 18.13 | $15.92 | 43423 |
| 2026-07-20 | 17.26 | $15.91 | 75900 |
| 2026-07-17 | 16.36 | $15.86 | 113200 |
| 2026-07-16 | 15.61 | $15.64 | 4300 |
| 2026-07-15 | 15.30 | $15.59 | 25700 |
| 2026-07-14 | 15.19 | $15.80 | 18700 |
| 2026-07-13 | 14.14 | $15.74 | 9200 |
| 2026-07-10 | 13.31 | $15.70 | 9219 |
| 2026-07-09 | 12.43 | $15.78 | 67300 |
| 2026-07-08 | 11.50 | $15.53 | 10500 |
| 2026-07-07 | 11.48 | $15.50 | 21600 |
| 2026-07-06 | 11.41 | $15.53 | 14822 |
| 2026-07-02 | 11.38 | $15.29 | 27400 |
| 2026-07-01 | 11.50 | $15.13 | 24500 |
| 2026-06-30 | 11.62 | $15.11 | 175900 |
| 2026-06-29 | 11.75 | $15.27 | 26904 |
| 2026-06-26 | 12.14 | $15.30 | 12700 |
| 2026-06-25 | 12.66 | $15.25 | 29300 |
| 2026-06-24 | 12.93 | $15.30 | 17900 |
| 2026-06-23 | 13.46 | $15.41 | 11800 |
| 2026-06-22 | 13.72 | $15.45 | 18600 |
| 2026-06-18 | 13.76 | $15.52 | 3500 |
| 2026-06-17 | 13.79 | $15.55 | 13200 |
| 2026-06-16 | 13.83 | $15.55 | 5705 |
| 2026-06-15 | 14.18 | $15.51 | 8623 |
| 2026-06-12 | 14.54 | $15.48 | 2000 |
| 2026-06-11 | 15.15 | $15.48 | 17600 |
| 2026-06-10 | 15.79 | $15.46 | 2100 |
| 2026-06-09 | 16.12 | $15.56 | 4100 |
| 2026-06-08 | 16.59 | $15.52 | 4100 |
| 2026-06-05 | 16.73 | $15.50 | 10400 |
| 2026-06-04 | 16.87 | $15.51 | 5400 |
| 2026-06-03 | 16.43 | $15.45 | 8000 |
| 2026-06-02 | 15.66 | $15.50 | 26100 |
| 2026-06-01 | 14.86 | $15.63 | 1900 |
| 2026-05-29 | 14.76 | $15.54 | 14400 |
| 2026-05-28 | 14.65 | $15.56 | 12600 |
| 2026-05-27 | 14.31 | $15.52 | 4220 |
| 2026-05-26 | 14.00 | $15.62 | 6200 |
| 2026-05-22 | 13.66 | $15.62 | 1100 |
| 2026-05-21 | 13.31 | $15.42 | 10300 |
| 2026-05-20 | 12.74 | $15.39 | 11200 |
| 2026-05-19 | 12.53 | $15.47 | 12200 |
| 2026-05-18 | 12.41 | $15.42 | 12000 |
| 2026-05-15 | 12.32 | $15.50 | 8600 |
| 2026-05-14 | 12.54 | $15.60 | 6100 |
| 2026-05-13 | 13.03 | $15.62 | 14700 |
| 2026-05-12 | 13.65 | $15.74 | 13400 |
| 2026-05-11 | 14.24 | $15.75 | 6800 |
| 2026-05-08 | 14.97 | $15.66 | 5700 |
| 2026-05-07 | 15.48 | $15.59 | 6800 |
| 2026-05-06 | 15.70 | $15.61 | 1400 |
| 2026-05-05 | 15.93 | $15.55 | 9400 |
| 2026-05-04 | 16.17 | $15.55 | 15500 |
| 2026-05-01 | 16.67 | $15.69 | 14500 |
| 2026-04-30 | 17.22 | $15.45 | 7900 |
| 2026-04-29 | 17.02 | $15.48 | 17600 |
| 2026-04-28 | 16.80 | $15.52 | 8600 |
| 2026-04-27 | 16.79 | $15.60 | 27900 |
| 2026-04-24 | 16.83 | $15.68 | 15600 |
| 2026-04-23 | 17.29 | $15.70 | 15800 |
| 2026-04-22 | 17.71 | $15.53 | 14200 |
| 2026-04-21 | 17.52 | $15.35 | 19200 |
| 2026-04-20 | 17.28 | $15.61 | 10910 |
| 2026-04-17 | 17.86 | $15.73 | 1800 |
| 2026-04-16 | 18.47 | $15.62 | 2600 |
| 2026-04-15 | 18.93 | $15.69 | 5400 |
| 2026-04-14 | 19.42 | $15.94 | 9600 |
| 2026-04-13 | 20.24 | $15.77 | 4009 |
| 2026-04-10 | 21.09 | $15.78 | 28400 |
| 2026-04-09 | 21.78 | $15.63 | 3200 |
| 2026-04-08 | 22.40 | $15.58 | 3500 |
| 2026-04-07 | 23.02 | $15.56 | 17700 |
| 2026-04-06 | 23.04 | $15.43 | 10000 |
| 2026-04-02 | 22.63 | $15.31 | 18100 |
| 2026-04-01 | 21.62 | $15.20 | 28000 |
| 2026-03-31 | 20.35 | $14.94 | 89700 |
| 2026-03-30 | 19.02 | $15.40 | 2600 |
| 2026-03-27 | 18.74 | $15.45 | 12800 |
| 2026-03-26 | 18.17 | $15.59 | 3300 |
| 2026-03-25 | 18.13 | $15.63 | 2000 |
| 2026-03-24 | 18.08 | $15.48 | 3145 |
| 2026-03-23 | 17.45 | $15.59 | 5700 |
| 2026-03-20 | 16.79 | $15.43 | 11400 |
| 2026-03-19 | 15.86 | $15.57 | 6921 |
| 2026-03-18 | 15.26 | $15.61 | 5000 |
| 2026-03-17 | 14.66 | $15.60 | 7700 |
| 2026-03-16 | 13.74 | $15.66 | 22800 |
| 2026-03-13 | 12.77 | $15.72 | 22200 |
| 2026-03-12 | 11.90 | $15.59 | 17000 |
| 2026-03-11 | 10.98 | $15.83 | 16300 |
| 2026-03-10 | 10.75 | $15.85 | 14442 |
| 2026-03-09 | 10.54 | $15.99 | 24800 |
| 2026-03-06 | 10.03 | $15.90 | 12200 |
| 2026-03-05 | 9.66 | $15.98 | 9700 |
| 2026-03-04 | 9.71 | $15.99 | 22000 |
| 2026-03-03 | 9.77 | $15.92 | 48400 |
| 2026-03-02 | 9.09 | $15.89 | 31700 |
| 2026-02-27 | 8.54 | $15.83 | 112700 |
| 2026-02-26 | 7.97 | $16.10 | 4600 |
| 2026-02-25 | 8.33 | $16.07 | 14900 |
| 2026-02-24 | 8.71 | $15.97 | 38800 |
| 2026-02-23 | 8.78 | $16.00 | 5400 |
| 2026-02-20 | 8.99 | $16.04 | 19800 |
| 2026-02-19 | 9.20 | $16.08 | 17400 |
| 2026-02-18 | 9.63 | $16.13 | 17200 |
| 2026-02-17 | 9.79 | $16.11 | 10800 |
| 2026-02-13 | 10.19 | $16.10 | 3500 |
| 2026-02-12 | 10.46 | $16.00 | 3000 |
| 2026-02-11 | 10.75 | $16.00 | 3900 |
| 2026-02-10 | 11.23 | $16.04 | 4700 |
| 2026-02-09 | 11.81 | $15.97 | 4200 |
| 2026-02-06 | 11.97 | $15.91 | 7100 |
| 2026-02-05 | 12.15 | $15.94 | 7800 |
| 2026-02-04 | 11.66 | $15.95 | 10100 |
| 2026-02-03 | 11.46 | $16.06 | 4900 |
| 2026-02-02 | 11.71 | $16.14 | 6800 |
| 2026-01-30 | 12.15 | $16.10 | 17600 |
| 2026-01-29 | 12.42 | $16.02 | 9000 |
| 2026-01-28 | 12.39 | $16.05 | 5500 |
| 2026-01-27 | 12.43 | $16.02 | 4300 |
| 2026-01-26 | 12.11 | $15.94 | 26600 |
| 2026-01-23 | 11.61 | $15.91 | 13500 |
| 2026-01-22 | 11.46 | $15.93 | 8900 |
| 2026-01-21 | 11.34 | $15.99 | 12100 |
| 2026-01-20 | 11.21 | $15.94 | 23000 |
| 2026-01-16 | 10.93 | $16.04 | 4000 |
| 2026-01-15 | 11.01 | $16.06 | 30300 |
| 2026-01-14 | 10.99 | $16.28 | 18400 |
| 2026-01-13 | 10.78 | $16.27 | 5200 |
| 2026-01-12 | 10.72 | $16.19 | 4800 |
| 2026-01-09 | 10.99 | $16.20 | 11900 |
| 2026-01-08 | 11.28 | $16.14 | 7000 |
| 2026-01-07 | 11.58 | $16.16 | 7100 |
| 2026-01-06 | 11.89 | $16.20 | 8100 |
| 2026-01-05 | 12.47 | $16.18 | 12700 |
| 2026-01-02 | 13.00 | $16.27 | 18100 |
| 2025-12-31 | 13.68 | $16.21 | 42800 |
| 2025-12-30 | 14.40 | $16.17 | 16400 |
| 2025-12-29 | 14.75 | $16.09 | 20700 |
| 2025-12-26 | 15.12 | $16.19 | 15400 |
| 2025-12-24 | 15.80 | $16.26 | 4600 |
| 2025-12-23 | 16.02 | $16.29 | 21200 |
| 2025-12-22 | 16.25 | $16.34 | 30200 |
| 2025-12-19 | 16.73 | $16.19 | 12400 |
| 2025-12-18 | 16.90 | $16.16 | 21600 |
| 2025-12-17 | 17.25 | $16.12 | 18800 |
| 2025-12-16 | 17.45 | $16.21 | 8100 |
| 2025-12-15 | 17.92 | $16.15 | 6100 |
| 2025-12-12 | 18.18 | $16.16 | 19500 |
| 2025-12-11 | 18.45 | $16.34 | 21600 |
| 2025-12-10 | 18.91 | $16.30 | 6900 |
| 2025-12-09 | 19.65 | $16.27 | 20200 |
| 2025-12-08 | 20.49 | $16.27 | 2300 |
| 2025-12-05 | 21.07 | $16.22 | 9100 |
| 2025-12-04 | 21.49 | $16.24 | 6500 |
| 2025-12-03 | 22.13 | $16.32 | 7800 |
| 2025-12-02 | 22.84 | $16.26 | 5400 |
| 2025-12-01 | 23.05 | $16.15 | 11700 |
| 2025-11-28 | 23.17 | $16.12 | 24600 |
| 2025-11-26 | 23.29 | $16.45 | 9000 |
| 2025-11-25 | 23.91 | $16.26 | 13000 |
| 2025-11-24 | 24.02 | $16.26 | 3700 |
| 2025-11-21 | 24.14 | $16.18 | 9000 |
| 2025-11-20 | 23.83 | $16.08 | 15200 |
| 2025-11-19 | 23.54 | $16.26 | 4400 |
| 2025-11-18 | 23.76 | $16.27 | 3900 |
| 2025-11-17 | 24.06 | $16.28 | 13800 |
| 2025-11-14 | 24.39 | $16.45 | 17400 |
| 2025-11-13 | 24.73 | $16.46 | 12500 |
| 2025-11-12 | 25.65 | $16.45 | 5500 |
| 2025-11-11 | 26.61 | $16.68 | 9300 |
| 2025-11-10 | 27.28 | $16.54 | 8300 |
| 2025-11-07 | 27.50 | $16.36 | 16800 |
| 2025-11-06 | 27.55 | $16.08 | 17500 |
| 2025-11-05 | 27.10 | $16.19 | 9900 |
| 2025-11-04 | 26.93 | $16.14 | 20900 |
| 2025-11-03 | 26.20 | $16.13 | 19200 |
| 2025-10-31 | 25.55 | $16.21 | 67000 |
| 2025-10-30 | 25.04 | $16.46 | 8900 |
| 2025-10-29 | 25.02 | $16.52 | 9900 |
| 2025-10-28 | 25.32 | $16.65 | 8400 |
| 2025-10-27 | 25.63 | $16.70 | 11100 |
| 2025-10-24 | 26.12 | $16.67 | 12700 |
| 2025-10-23 | 26.52 | $16.61 | 14800 |
| 2025-10-22 | 26.64 | $16.64 | 17100 |
| 2025-10-21 | 26.77 | $16.66 | 5500 |
| 2025-10-20 | 27.06 | $16.55 | 11100 |
| 2025-10-17 | 26.96 | $16.27 | 14400 |
| 2025-10-16 | 26.70 | $16.50 | 8800 |
| 2025-10-15 | 26.86 | $16.53 | 20800 |
| 2025-10-14 | 26.60 | $16.53 | 5600 |
| 2025-10-13 | 26.20 | $16.38 | 2000 |
| 2025-10-10 | 25.44 | $16.29 | 19600 |
| 2025-10-09 | 24.65 | $16.53 | 13800 |
| 2025-10-08 | 24.16 | $16.72 | 12300 |
| 2025-10-07 | 24.16 | $16.80 | 5100 |
| 2025-10-06 | 24.15 | $16.77 | 8900 |
| 2025-10-03 | 24.00 | $16.69 | 4700 |
| 2025-10-02 | 23.83 | $16.70 | 7100 |
| 2025-10-01 | 23.87 | $16.67 | 19700 |
| 2025-09-30 | 23.74 | $16.35 | 28700 |
| 2025-09-29 | 23.46 | $16.57 | 17200 |
| 2025-09-26 | 23.60 | $16.65 | 17300 |
| 2025-09-25 | 23.99 | $16.68 | 16000 |
| 2025-09-24 | 24.65 | $16.90 | 5700 |
| 2025-09-23 | 25.89 | $16.98 | 23700 |
| 2025-09-22 | 27.19 | $17.21 | 3200 |
| 2025-09-19 | 27.46 | $17.20 | 15300 |
| 2025-09-18 | 27.76 | $17.36 | 9900 |
| 2025-09-17 | 27.83 | $17.38 | 16800 |
| 2025-09-16 | 27.83 | $17.30 | 23700 |
| 2025-09-15 | 27.99 | $17.41 | 4600 |
| 2025-09-12 | 28.12 | $17.39 | 5800 |
| 2025-09-11 | 27.99 | $17.43 | 10800 |
| 2025-09-10 | 27.86 | $17.32 | 6700 |
| 2025-09-09 | 27.92 | $17.24 | 9300 |
| 2025-09-08 | 27.98 | $17.40 | 5800 |
| 2025-09-05 | 27.84 | $17.25 | 16100 |
| 2025-09-04 | 28.10 | $17.12 | 7500 |
| 2025-09-03 | 28.67 | $16.99 | 19400 |
| 2025-09-02 | 29.54 | $16.83 | 13400 |
| 2025-08-29 | 30.75 | $16.69 | 70500 |
| 2025-08-28 | 32.02 | $17.02 | 3100 |
| 2025-08-27 | 31.73 | $17.03 | 13700 |
| 2025-08-26 | 31.58 | $16.98 | 18500 |
| 2025-08-25 | 31.24 | $17.07 | 8500 |
| 2025-08-22 | 30.22 | $17.12 | 6000 |
| 2025-08-21 | 29.16 | $16.88 | 4300 |
| 2025-08-20 | 28.28 | $16.90 | 12500 |
| 2025-08-19 | 27.36 | $17.10 | 7100 |
| 2025-08-18 | 26.39 | $16.76 | 15300 |
| 2025-08-15 | 25.73 | $16.85 | 8700 |
| 2025-08-14 | 25.02 | $16.82 | 16500 |
| 2025-08-13 | 23.85 | $17.08 | 9100 |
| 2025-08-12 | 22.70 | $16.90 | 15600 |
| 2025-08-11 | 21.79 | $16.73 | 4700 |
| 2025-08-08 | 21.18 | $16.60 | 4900 |
| 2025-08-07 | 20.79 | $16.54 | 6100 |
| 2025-08-06 | 20.38 | $16.59 | 3200 |
| 2025-08-05 | 20.08 | $16.63 | 5600 |
| 2025-08-04 | 19.56 | $16.62 | 7500 |
| 2025-08-01 | 19.07 | $16.47 | 6000 |
| 2025-07-31 | 18.76 | $16.59 | 48200 |
| 2025-07-30 | 18.25 | $16.50 | 12500 |
| 2025-07-29 | 17.37 | $16.43 | 5300 |
| 2025-07-28 | 16.81 | $16.27 | 6800 |
| 2025-07-25 | 16.49 | $16.18 | 22600 |
| 2025-07-24 | 16.27 | $16.09 | 6100 |
| 2025-07-23 | 16.41 | $16.03 | 23500 |
| 2025-07-22 | 16.56 | $15.98 | 7000 |
| 2025-07-21 | 16.98 | $15.92 | 13500 |
| 2025-07-18 | 17.38 | $16.12 | 13200 |
| 2025-07-17 | 17.99 | $15.89 | 10300 |
| 2025-07-16 | 18.87 | $15.81 | 16500 |
| 2025-07-15 | 19.85 | $15.88 | 20400 |
| 2025-07-14 | 20.88 | $16.23 | 14900 |
| 2025-07-11 | 21.01 | $16.42 | 5600 |
| 2025-07-10 | 20.15 | $16.51 | 40500 |
| 2025-07-09 | 19.24 | $16.31 | 22100 |
| 2025-07-08 | 18.50 | $16.33 | 14100 |
| 2025-07-07 | 17.82 | $16.35 | 30600 |
| 2025-07-03 | 17.03 | $16.39 | 10100 |
| 2025-07-02 | 16.20 | $16.31 | 12600 |
| 2025-07-01 | 15.48 | $16.21 | 16300 |
| 2025-06-30 | 14.73 | $16.17 | 63300 |
| 2025-06-27 | 13.95 | $16.33 | 25800 |
| 2025-06-26 | 12.49 | $16.33 | 31200 |
| 2025-06-25 | 10.98 | $16.14 | 47900 |
| 2025-06-24 | 9.71 | $15.94 | 91700 |
| 2025-06-23 | 8.78 | $15.56 | 40000 |
| 2025-06-20 | 8.59 | $15.49 | 5400 |
| 2025-06-18 | 8.71 | $15.47 | 16900 |
| 2025-06-17 | 8.89 | $15.25 | 16300 |
| 2025-06-16 | 9.12 | $15.22 | 11800 |
| 2025-06-13 | 9.51 | $15.32 | 17100 |
| 2025-06-12 | 9.87 | $15.30 | 6800 |
| 2025-06-11 | 10.33 | $15.25 | 10600 |
| 2025-06-10 | 10.82 | $15.24 | 17500 |
| 2025-06-09 | 11.37 | $15.13 | 13100 |
| 2025-06-06 | 11.72 | $15.18 | 5200 |
| 2025-06-05 | 12.33 | $15.22 | 11000 |
| 2025-06-04 | 12.86 | $15.21 | 15900 |
| 2025-06-03 | 13.43 | $14.94 | 18600 |
| 2025-06-02 | 13.47 | $14.89 | 27900 |
| 2025-05-30 | 13.37 | $14.80 | 83100 |
| 2025-05-29 | 13.26 | $15.04 | 11700 |
| 2025-05-28 | 13.64 | $15.00 | 11500 |
| 2025-05-27 | 13.88 | $15.04 | 18200 |
| 2025-05-23 | 14.17 | $14.99 | 11200 |
| 2025-05-22 | 14.24 | $14.92 | 6500 |
| 2025-05-21 | 14.15 | $14.95 | 9000 |
| 2025-05-20 | 14.30 | $15.13 | 6200 |
| 2025-05-19 | 14.76 | $15.20 | 17300 |
| 2025-05-16 | 15.14 | $15.14 | 30300 |
| 2025-05-15 | 15.34 | $14.87 | 84000 |
| 2025-05-14 | 15.44 | $14.91 | 37900 |
| 2025-05-13 | 15.80 | $15.15 | 35600 |
| 2025-05-12 | 16.63 | $15.24 | 9600 |
| 2025-05-09 | 17.40 | $15.23 | 5000 |
| 2025-05-08 | 18.20 | $15.36 | 10800 |
| 2025-05-07 | 19.06 | $15.51 | 6000 |
| 2025-05-06 | 19.77 | $15.46 | 28700 |
| 2025-05-05 | 20.64 | $15.15 | 37100 |
| 2025-05-02 | 21.32 | $15.06 | 26100 |
| 2025-05-01 | 21.94 | $15.02 | 20900 |
| 2025-04-30 | 22.60 | $15.07 | 19800 |
| 2025-04-29 | 22.62 | $15.20 | 13700 |
| 2025-04-28 | 22.92 | $15.23 | 12400 |
| 2025-04-25 | 23.22 | $15.31 | 10500 |
| 2025-04-24 | 24.10 | $15.36 | 20400 |
| 2025-04-23 | 24.82 | $15.03 | 17700 |
| 2025-04-22 | 25.20 | $14.86 | 5000 |
| 2025-04-21 | 25.11 | $14.81 | 9400 |
| 2025-04-17 | 25.01 | $14.91 | 19800 |
| 2025-04-16 | 24.75 | $14.81 | 26400 |
| 2025-04-15 | 24.58 | $14.74 | 24100 |
| 2025-04-14 | 24.12 | $14.91 | 27100 |
| 2025-04-11 | 23.63 | $14.62 | 31800 |
| 2025-04-10 | 22.83 | $14.79 | 34600 |
| 2025-04-09 | 22.21 | $15.11 | 62300 |
| 2025-04-08 | 21.21 | $14.78 | 27400 |
| 2025-04-07 | 19.59 | $14.81 | 38400 |
| 2025-04-04 | 17.88 | $15.20 | 48100 |
| 2025-04-03 | 16.43 | $15.66 | 16600 |
| 2025-04-02 | 15.51 | $15.86 | 11600 |
| 2025-04-01 | 15.04 | $15.77 | 17000 |
| 2025-03-31 | 14.05 | $15.81 | 46100 |
| 2025-03-28 | 13.19 | $16.20 | 8100 |
| 2025-03-27 | 12.98 | $16.28 | 8400 |
| 2025-03-26 | 12.75 | $16.33 | 10600 |
| 2025-03-25 | 13.01 | $16.61 | 3700 |
| 2025-03-24 | 13.61 | $16.65 | 5700 |
| 2025-03-21 | 13.97 | $16.56 | 5600 |
| 2025-03-20 | 14.50 | $16.55 | 2700 |
| 2025-03-19 | 15.06 | $16.62 | 9000 |
| 2025-03-18 | 15.82 | $16.64 | 1100 |
| 2025-03-17 | 16.13 | $16.66 | 7800 |
| 2025-03-14 | 16.45 | $16.50 | 2900 |
| 2025-03-13 | 16.51 | $16.60 | 6200 |
| 2025-03-12 | 16.47 | $16.41 | 6000 |
| 2025-03-11 | 15.77 | $16.34 | 11400 |
| 2025-03-10 | 15.12 | $16.37 | 2700 |
| 2025-03-07 | 14.79 | $16.50 | 3400 |
| 2025-03-06 | 14.47 | $16.49 | 7800 |
| 2025-03-05 | 14.29 | $16.60 | 9000 |
| 2025-03-04 | 14.10 | $16.63 | 14200 |
| 2025-03-03 | 14.14 | $16.90 | 9300 |
| 2025-02-28 | 14.51 | $16.68 | 13000 |
| 2025-02-27 | 14.73 | $16.79 | 18600 |
| 2025-02-26 | 14.78 | $16.61 | 10100 |
| 2025-02-25 | 14.87 | $16.66 | 23200 |
| 2025-02-24 | 15.06 | $16.58 | 13400 |
| 2025-02-21 | 15.05 | $16.60 | 7000 |
| 2025-02-20 | 15.12 | $16.63 | 11700 |
| 2025-02-19 | 15.19 | $16.69 | 7200 |
| 2025-02-18 | 15.37 | $16.74 | 4200 |
| 2025-02-14 | 15.57 | $16.74 | 4000 |
| 2025-02-13 | 15.98 | $16.70 | 11900 |
| 2025-02-12 | 16.05 | $16.38 | 4900 |
| 2025-02-11 | 15.52 | $16.46 | 4300 |
| 2025-02-10 | 15.44 | $16.65 | 1700 |
| 2025-02-07 | 15.72 | $16.65 | 8700 |
| 2025-02-06 | 15.84 | $16.64 | 9200 |
| 2025-02-05 | 16.01 | $16.55 | 13500 |
| 2025-02-04 | 16.09 | $16.40 | 10700 |
| 2025-02-03 | 15.60 | $16.34 | 48000 |
| 2025-01-31 | 15.08 | $16.30 | 175300 |
| 2025-01-30 | 14.57 | $17.02 | 7700 |
| 2025-01-29 | 15.11 | $16.96 | 3900 |
| 2025-01-28 | 15.69 | $17.09 | 2800 |
| 2025-01-27 | 16.49 | $17.05 | 9300 |
| 2025-01-24 | 17.29 | $16.98 | 12200 |
| 2025-01-23 | 18.07 | $16.94 | 9900 |
| 2025-01-22 | 18.63 | $17.00 | 10100 |
| 2025-01-21 | 19.31 | $17.02 | 10700 |
| 2025-01-17 | 19.97 | $16.69 | 3400 |
| 2025-01-16 | 20.65 | $16.91 | 24200 |
| 2025-01-15 | 21.26 | $16.71 | 11800 |
| 2025-01-14 | 21.36 | $16.58 | 18600 |
| 2025-01-13 | 21.26 | $16.20 | 11400 |
| 2025-01-10 | 21.05 | $16.27 | 6800 |
| 2025-01-08 | 20.94 | $16.64 | 10900 |
| 2025-01-07 | 21.15 | $16.85 | 15600 |
| 2025-01-06 | 21.84 | $17.13 | 19200 |
| 2025-01-03 | 22.93 | $17.03 | 7800 |
| 2025-01-02 | 23.85 | $16.79 | 13100 |
| 2024-12-31 | 24.26 | $16.66 | 52400 |
| 2024-12-30 | 24.23 | $16.32 | 32900 |
| 2024-12-27 | 23.31 | $16.33 | 32600 |
| 2024-12-26 | 22.49 | $16.45 | 18600 |
| 2024-12-24 | 21.64 | $16.43 | 34400 |
| 2024-12-23 | 20.74 | $16.60 | 35500 |
| 2024-12-20 | 20.44 | $16.74 | 14200 |
| 2024-12-19 | 20.12 | $16.60 | 23900 |
| 2024-12-18 | 19.48 | $16.63 | 41400 |
| 2024-12-17 | 18.94 | $16.69 | 40600 |
| 2024-12-16 | 18.32 | $16.83 | 30000 |
| 2024-12-13 | 17.85 | $16.63 | 21100 |
| 2024-12-12 | 17.26 | $16.75 | 23600 |
| 2024-12-11 | 17.07 | $17.00 | 22500 |
| 2024-12-10 | 17.31 | $17.08 | 12400 |
| 2024-12-09 | 17.52 | $17.14 | 18300 |
| 2024-12-06 | 17.75 | $17.36 | 12400 |
| 2024-12-05 | 18.26 | $17.42 | 7600 |
| 2024-12-04 | 18.53 | $17.25 | 24300 |
| 2024-12-03 | 18.60 | $17.11 | 15900 |
| 2024-12-02 | 18.59 | $17.16 | 17500 |
| 2024-11-29 | 18.75 | $17.27 | 89000 |
| 2024-11-27 | 19.08 | $17.42 | 4300 |
| 2024-11-26 | 19.09 | $17.38 | 37300 |
| 2024-11-25 | 19.11 | $17.60 | 13500 |
| 2024-11-22 | 19.62 | $17.57 | 26100 |
| 2024-11-21 | 19.70 | $17.59 | 13000 |
| 2024-11-20 | 19.88 | $17.40 | 4700 |
| 2024-11-19 | 19.83 | $17.50 | 19100 |
| 2024-11-18 | 19.93 | $17.51 | 7300 |
| 2024-11-15 | 19.66 | $17.50 | 42000 |
| 2024-11-14 | 19.38 | $17.70 | 9900 |
| 2024-11-13 | 19.62 | $17.68 | 28300 |
| 2024-11-12 | 19.86 | $17.75 | 25300 |
| 2024-11-11 | 20.25 | $18.13 | 5800 |
| 2024-11-08 | 21.07 | $18.62 | 13100 |
| 2024-11-07 | 21.58 | $18.13 | 3200 |
| 2024-11-06 | 22.10 | $18.00 | 11800 |
| 2024-11-05 | 22.65 | $18.33 | 13700 |
| 2024-11-04 | 23.39 | $18.13 | 8900 |
| 2024-11-01 | 23.61 | $17.85 | 8700 |
| 2024-10-31 | 23.85 | $18.19 | 18600 |
| 2024-10-30 | 23.85 | $18.00 | 12300 |
| 2024-10-29 | 23.50 | $17.84 | 4800 |
| 2024-10-28 | 22.58 | $17.88 | 7500 |
| 2024-10-25 | 21.86 | $17.91 | 15000 |
| 2024-10-24 | 21.16 | $17.88 | 4700 |
| 2024-10-23 | 19.81 | $17.76 | 13000 |
| 2024-10-22 | 18.41 | $18.07 | 2700 |
| 2024-10-21 | 17.14 | $18.15 | 8300 |
| 2024-10-18 | 16.14 | $18.44 | 5000 |
| 2024-10-17 | 15.52 | $18.25 | 25400 |
| 2024-10-16 | 14.87 | $18.59 | 5300 |
| 2024-10-15 | 14.59 | $18.53 | 11800 |
| 2024-10-14 | 14.21 | $18.54 | 16600 |
| 2024-10-11 | 14.29 | $18.85 | 8600 |
| 2024-10-10 | 14.71 | $18.86 | 3900 |
| 2024-10-09 | 15.14 | $18.83 | 4400 |
| 2024-10-08 | 15.64 | $18.87 | 2600 |
| 2024-10-07 | 16.19 | $18.66 | 9300 |
| 2024-10-04 | 16.76 | $18.96 | 8700 |
| 2024-10-03 | 17.29 | $19.06 | 7000 |
| 2024-10-02 | 17.64 | $18.98 | 6500 |
| 2024-10-01 | 18.16 | $18.83 | 5800 |
| 2024-09-30 | 19.01 | $18.39 | 25200 |
| 2024-09-27 | 19.92 | $18.62 | 18100 |
| 2024-09-26 | 20.61 | $18.70 | 8000 |
| 2024-09-25 | 20.90 | $19.18 | 6800 |
| 2024-09-24 | 19.91 | $19.12 | 4500 |
| 2024-09-23 | 18.88 | $19.15 | 14900 |
| 2024-09-20 | 17.84 | $19.16 | 9400 |
| 2024-09-19 | 16.74 | $18.98 | 8400 |
| 2024-09-18 | 15.76 | $19.02 | 6100 |
| 2024-09-17 | 14.73 | $18.78 | 12700 |
| 2024-09-16 | 13.89 | $18.69 | 4500 |
| 2024-09-13 | 13.25 | $18.59 | 5200 |
| 2024-09-12 | 12.61 | $18.53 | 12700 |
| 2024-09-11 | 12.09 | $18.47 | 5300 |
| 2024-09-10 | 11.65 | $18.36 | 12300 |
| 2024-09-09 | 11.40 | $18.20 | 4000 |
| 2024-09-06 | 11.39 | $17.75 | 4600 |
| 2024-09-05 | 11.78 | $17.88 | 9800 |
| 2024-09-04 | 12.23 | $17.69 | 4100 |
| 2024-09-03 | 12.66 | $17.43 | 8200 |
| 2024-08-30 | 12.66 | $17.38 | 32200 |
| 2024-08-29 | 12.66 | $18.01 | 5600 |
| 2024-08-28 | 12.22 | $17.98 | 5200 |
| 2024-08-27 | 11.76 | $18.00 | 9900 |
| 2024-08-26 | 11.42 | $17.95 | 5100 |
| 2024-08-23 | 11.16 | $17.89 | 3300 |
| 2024-08-22 | 10.81 | $17.80 | 5000 |
| 2024-08-21 | 10.44 | $17.89 | 9400 |
| 2024-08-20 | 10.21 | $17.75 | 2800 |
| 2024-08-19 | 10.17 | $17.67 | 4100 |
| 2024-08-16 | 10.21 | $17.64 | 9900 |
| 2024-08-15 | 10.41 | $17.34 | 3000 |
| 2024-08-14 | 10.81 | $17.31 | 12900 |
| 2024-08-13 | 11.24 | $17.01 | 7900 |
| 2024-08-12 | 10.82 | $16.70 | 4900 |
| 2024-08-09 | 10.61 | $16.84 | 6700 |
| 2024-08-08 | 10.40 | $16.78 | 9600 |
| 2024-08-07 | 9.99 | $16.87 | 3700 |
| 2024-08-06 | 9.78 | $16.72 | 9700 |
| 2024-08-05 | 9.29 | $16.60 | 7700 |
| 2024-08-02 | 8.77 | $16.90 | 9000 |
| 2024-08-01 | 9.08 | $16.90 | 9400 |
| 2024-07-31 | 9.34 | $16.59 | 36500 |
| 2024-07-30 | 9.15 | $16.71 | 5100 |
| 2024-07-29 | 8.94 | $16.63 | 3500 |
| 2024-07-26 | 8.89 | $16.77 | 2400 |
| 2024-07-25 | 9.06 | $16.70 | 8800 |
| 2024-07-24 | 8.97 | $16.54 | 12500 |
| 2024-07-23 | 8.87 | $16.83 | 4400 |
| 2024-07-22 | 9.21 | $16.90 | 6500 |
| 2024-07-19 | 9.53 | $16.87 | 11100 |
| 2024-07-18 | 9.86 | $16.83 | 7600 |
| 2024-07-17 | 10.20 | $17.03 | 3500 |
| 2024-07-16 | 10.22 | $16.97 | 2600 |
| 2024-07-15 | 10.39 | $16.94 | 5100 |
| 2024-07-12 | 10.58 | $17.25 | 5700 |
| 2024-07-11 | 10.54 | $16.98 | 12000 |
| 2024-07-10 | 10.92 | $16.60 | 29000 |
| 2024-07-09 | 10.94 | $16.51 | 16800 |
| 2024-07-08 | 11.17 | $16.94 | 9300 |
| 2024-07-05 | 11.49 | $17.04 | 11000 |
| 2024-07-03 | 11.60 | $16.85 | 5300 |
| 2024-07-02 | 12.11 | $16.66 | 15800 |
| 2024-07-01 | 12.40 | $16.59 | 31700 |
| 2024-06-28 | 12.54 | $16.41 | 253900 |
| 2024-06-27 | 12.44 | $16.27 | 54800 |
| 2024-06-26 | 12.80 | $16.44 | 29400 |
| 2024-06-25 | 13.31 | $16.61 | 20200 |
| 2024-06-24 | 13.37 | $16.71 | 16900 |
| 2024-06-21 | 13.14 | $16.73 | 19000 |
| 2024-06-20 | 12.89 | $16.42 | 15800 |
| 2024-06-18 | 12.86 | $16.75 | 12300 |
| 2024-06-17 | 12.66 | $16.50 | 25700 |
| 2024-06-14 | 12.45 | $16.38 | 15300 |
| 2024-06-13 | 12.80 | $16.45 | 36900 |
| 2024-06-12 | 13.07 | $16.43 | 46200 |
| 2024-06-11 | 13.33 | $16.32 | 22400 |
| 2024-06-10 | 13.46 | $16.30 | 12900 |
| 2024-06-07 | 13.49 | $16.34 | 24100 |
| 2024-06-06 | 13.54 | $16.21 | 27900 |
| 2024-06-05 | 13.59 | $16.44 | 28800 |
| 2024-06-04 | 13.92 | $16.34 | 17500 |
| 2024-06-03 | 14.27 | $16.42 | 11800 |
| 2024-05-31 | 14.76 | $16.58 | 24100 |
| 2024-05-30 | 15.28 | $16.30 | 16200 |
| 2024-05-29 | 14.62 | $16.11 | 7600 |
| 2024-05-28 | 13.93 | $16.30 | 25100 |
| 2024-05-24 | 13.59 | $16.51 | 8000 |
| 2024-05-23 | 13.47 | $16.38 | 13700 |
| 2024-05-22 | 13.34 | $16.72 | 5000 |
| 2024-05-21 | 13.83 | $16.89 | 5400 |
| 2024-05-20 | 14.37 | $16.78 | 5000 |
| 2024-05-17 | 14.94 | $16.97 | 10000 |
| 2024-05-16 | 15.54 | $16.91 | 7300 |
| 2024-05-15 | 15.84 | $17.10 | 11600 |
| 2024-05-14 | 16.22 | $16.80 | 5800 |
| 2024-05-13 | 16.72 | $17.02 | 12100 |
| 2024-05-10 | 17.32 | $16.59 | 5600 |
| 2024-05-09 | 17.97 | $16.66 | 6900 |
| 2024-05-08 | 18.54 | $16.65 | 9800 |
| 2024-05-07 | 19.24 | $16.84 | 17000 |
| 2024-05-06 | 20.12 | $16.99 | 13200 |
| 2024-05-03 | 21.01 | $16.80 | 19200 |
| 2024-05-02 | 21.95 | $16.44 | 11300 |
| 2024-05-01 | 21.89 | $16.28 | 10000 |
| 2024-04-30 | 21.23 | $16.15 | 29700 |
| 2024-04-29 | 20.54 | $16.50 | 6500 |
| 2024-04-26 | 20.27 | $16.28 | 10600 |
| 2024-04-25 | 19.94 | $16.46 | 9400 |
| 2024-04-24 | 19.58 | $16.51 | 4700 |
| 2024-04-23 | 19.62 | $16.55 | 21300 |
| 2024-04-22 | 19.66 | $16.26 | 8500 |
| 2024-04-19 | 19.68 | $16.16 | 3200 |
| 2024-04-18 | 18.68 | $16.09 | 11300 |
| 2024-04-17 | 17.63 | $16.30 | 8500 |
| 2024-04-16 | 16.91 | $16.30 | 11600 |
| 2024-04-15 | 15.92 | $16.24 | 25800 |
| 2024-04-12 | 14.88 | $16.70 | 9900 |
| 2024-04-11 | 14.40 | $16.76 | 19300 |
| 2024-04-10 | 14.13 | $16.93 | 20100 |
| 2024-04-09 | 13.91 | $17.03 | 13700 |
| 2024-04-08 | 14.33 | $17.18 | 9800 |
| 2024-04-05 | 14.98 | $17.20 | 13300 |
| 2024-04-04 | 15.67 | $17.21 | 31800 |
| 2024-04-03 | 16.41 | $17.08 | 22500 |
| 2024-04-02 | 17.11 | $17.05 | 19100 |
| 2024-04-01 | 17.95 | $17.14 | 24200 |
| 2024-03-28 | 18.73 | $17.26 | 65000 |
| 2024-03-27 | 19.28 | $17.45 | 25900 |
| 2024-03-26 | 19.30 | $17.43 | 25500 |
| 2024-03-25 | 19.27 | $17.60 | 17300 |
| 2024-03-22 | 18.86 | $17.80 | 30000 |
| 2024-03-21 | 18.26 | $18.00 | 66500 |
| 2024-03-20 | 17.52 | $17.95 | 13000 |
| 2024-03-19 | 16.49 | $17.84 | 21600 |
| 2024-03-18 | 15.73 | $17.48 | 16200 |
| 2024-03-15 | 15.28 | $17.39 | 9500 |
| 2024-03-14 | 15.26 | $17.37 | 14200 |
| 2024-03-13 | 14.97 | $17.50 | 18200 |
| 2024-03-12 | 14.31 | $17.46 | 9800 |
| 2024-03-11 | 13.63 | $17.46 | 6700 |
| 2024-03-08 | 12.94 | $17.49 | 7000 |
| 2024-03-07 | 12.21 | $17.43 | 12100 |
| 2024-03-06 | 11.51 | $17.15 | 16600 |
| 2024-03-05 | 11.14 | $16.97 | 10600 |
| 2024-03-04 | 11.05 | $16.80 | 9900 |
| 2024-03-01 | 10.89 | $16.99 | 11500 |
| 2024-02-29 | 10.24 | $17.33 | 52600 |
| 2024-02-28 | 9.51 | $16.90 | 23300 |
| 2024-02-27 | 9.62 | $16.81 | 17700 |
| 2024-02-26 | 9.58 | $16.83 | 15600 |
| 2024-02-23 | 9.70 | $16.78 | 18300 |
| 2024-02-22 | 9.98 | $16.59 | 3900 |
| 2024-02-21 | 10.49 | $16.61 | 3600 |
| 2024-02-20 | 10.83 | $16.68 | 9900 |
| 2024-02-16 | 11.19 | $16.69 | 6800 |
| 2024-02-15 | 11.73 | $16.60 | 2700 |
| 2024-02-14 | 12.35 | $16.45 | 7400 |
| 2024-02-13 | 12.78 | $16.19 | 12600 |
| 2024-02-12 | 12.91 | $16.45 | 11700 |
| 2024-02-09 | 13.47 | $16.51 | 8700 |
| 2024-02-08 | 13.84 | $16.83 | 10500 |
| 2024-02-07 | 13.71 | $16.86 | 11800 |
| 2024-02-06 | 13.58 | $16.60 | 3400 |
| 2024-02-05 | 13.81 | $16.46 | 5600 |
| 2024-02-02 | 14.10 | $16.55 | 2900 |
| 2024-02-01 | 14.39 | $16.64 | 11800 |
| 2024-01-31 | 14.69 | $16.15 | 33200 |
| 2024-01-30 | 15.34 | $16.31 | 30800 |
| 2024-01-29 | 15.77 | $16.47 | 15300 |
| 2024-01-26 | 16.05 | $16.58 | 9100 |
| 2024-01-25 | 16.28 | $16.63 | 15000 |
| 2024-01-24 | 16.44 | $16.37 | 8500 |
| 2024-01-23 | 17.11 | $16.18 | 16500 |
| 2024-01-22 | 17.95 | $16.22 | 20700 |
| 2024-01-19 | 18.83 | $15.75 | 15700 |
| 2024-01-18 | 19.03 | $15.62 | 86500 |
| 2024-01-17 | 19.24 | $15.79 | 30400 |
| 2024-01-16 | 19.99 | $16.06 | 36100 |
| 2024-01-12 | 20.82 | $16.20 | 800 |
| 2024-01-11 | 21.32 | $16.12 | 5800 |
| 2024-01-10 | 21.85 | $16.32 | 13400 |
| 2024-01-09 | 21.84 | $16.37 | 6100 |
| 2024-01-08 | 21.89 | $16.17 | 12800 |
| 2024-01-05 | 22.12 | $16.20 | 10300 |
| 2024-01-04 | 22.26 | $16.34 | 7100 |
| 2024-01-03 | 22.13 | $16.41 | 12200 |
| 2024-01-02 | 22.03 | $16.26 | 6000 |
| 2023-12-29 | 22.21 | $16.20 | 36200 |
| 2023-12-28 | 22.40 | $16.06 | 52300 |
| 2023-12-27 | 22.45 | $15.93 | 40100 |
| 2023-12-26 | 23.07 | $15.95 | 20100 |
| 2023-12-22 | 23.28 | $16.28 | 12200 |
| 2023-12-21 | 22.76 | $16.32 | 24700 |
| 2023-12-20 | 22.20 | $16.38 | 16600 |
| 2023-12-19 | 21.29 | $16.09 | 20800 |
| 2023-12-18 | 20.67 | $16.06 | 11200 |
| 2023-12-15 | 20.01 | $16.06 | 10600 |
| 2023-12-14 | 19.37 | $16.14 | 53700 |
| 2023-12-13 | 18.73 | $15.87 | 22300 |
| 2023-12-12 | 18.41 | $15.64 | 27100 |
| 2023-12-11 | 18.22 | $15.69 | 32500 |
| 2023-12-08 | 18.05 | $15.78 | 8800 |
| 2023-12-07 | 17.82 | $15.90 | 34700 |
| 2023-12-06 | 17.39 | $15.75 | 9900 |
| 2023-12-05 | 17.15 | $15.76 | 29700 |
| 2023-12-04 | 17.03 | $15.59 | 21200 |
| 2023-12-01 | 17.11 | $15.54 | 16300 |
| 2023-11-30 | 17.11 | $15.57 | 62400 |
| 2023-11-29 | 17.15 | $14.76 | 20900 |
| 2023-11-28 | 17.82 | $14.65 | 15500 |
| 2023-11-27 | 18.48 | $14.62 | 17400 |
| 2023-11-24 | 19.05 | $14.58 | 4700 |
| 2023-11-22 | 19.75 | $14.59 | 23900 |
| 2023-11-21 | 20.48 | $14.73 | 13900 |
| 2023-11-20 | 21.51 | $15.31 | 7400 |
| 2023-11-17 | 21.83 | $15.25 | 13800 |
| 2023-11-16 | 22.42 | $15.10 | 7100 |
| 2023-11-15 | 23.25 | $14.99 | 15400 |
| 2023-11-14 | 23.78 | $15.12 | 11900 |
| 2023-11-13 | 24.32 | $14.62 | 2700 |
| 2023-11-10 | 25.34 | $14.48 | 16200 |
| 2023-11-09 | 26.15 | $14.29 | 6400 |
| 2023-11-08 | 27.05 | $14.68 | 12500 |
| 2023-11-07 | 28.30 | $14.78 | 8600 |
| 2023-11-06 | 29.75 | $14.77 | 13000 |
| 2023-11-03 | 31.28 | $14.96 | 24300 |
| 2023-11-02 | 32.43 | $15.00 | 7100 |
| 2023-11-01 | 33.67 | $14.58 | 15500 |
| 2023-10-31 | 34.88 | $14.28 | 26000 |
| 2023-10-30 | 35.70 | $14.00 | 14500 |
| 2023-10-27 | 35.68 | $14.00 | 26700 |
| 2023-10-26 | 35.66 | $14.22 | 14400 |
| 2023-10-25 | 35.88 | $14.08 | 20200 |
| 2023-10-24 | 35.89 | $14.25 | 16100 |
| 2023-10-23 | 35.69 | $13.93 | 16500 |
| 2023-10-20 | 34.91 | $13.87 | 12800 |
| 2023-10-19 | 34.09 | $14.01 | 14800 |
| 2023-10-18 | 33.37 | $14.15 | 19600 |
| 2023-10-17 | 32.70 | $14.25 | 18600 |
| 2023-10-16 | 31.94 | $14.30 | 12900 |
| 2023-10-13 | 31.48 | $14.31 | 8200 |
| 2023-10-12 | 31.00 | $14.42 | 6000 |
| 2023-10-11 | 30.64 | $14.80 | 14300 |
| 2023-10-10 | 30.61 | $14.60 | 20600 |
| 2023-10-09 | 30.16 | $14.52 | 11700 |
| 2023-10-06 | 29.53 | $14.25 | 12300 |
| 2023-10-05 | 28.50 | $14.40 | 8900 |
| 2023-10-04 | 27.58 | $14.28 | 22100 |
| 2023-10-03 | 26.54 | $14.15 | 24200 |
| 2023-10-02 | 25.44 | $14.55 | 32700 |
| 2023-09-29 | 24.49 | $14.94 | 82000 |
| 2023-09-28 | 24.00 | $14.85 | 34100 |
| 2023-09-27 | 22.77 | $14.92 | 16700 |
| 2023-09-26 | 21.57 | $15.12 | 8800 |
| 2023-09-25 | 20.57 | $15.26 | 16300 |
| 2023-09-22 | 19.70 | $15.49 | 10500 |
| 2023-09-21 | 18.99 | $15.62 | 8100 |
| 2023-09-20 | 18.54 | $16.08 | 10800 |
| 2023-09-19 | 18.83 | $16.10 | 1100 |
| 2023-09-18 | 19.20 | $16.09 | 1200 |
| 2023-09-15 | 19.56 | $16.04 | 4300 |
| 2023-09-14 | 19.94 | $16.06 | 3300 |
| 2023-09-13 | 20.35 | $16.15 | 15600 |
| 2023-09-12 | 20.86 | $16.40 | 6400 |
| 2023-09-11 | 21.50 | $16.09 | 7500 |
| 2023-09-08 | 21.99 | $16.19 | 12500 |
| 2023-09-07 | 22.45 | $15.90 | 10200 |
| 2023-09-06 | 22.74 | $15.94 | 5700 |
| 2023-09-05 | 23.13 | $16.02 | 20800 |
| 2023-09-01 | 23.95 | $16.22 | 13000 |
| 2023-08-31 | 24.83 | $16.47 | 73000 |
| 2023-08-30 | 25.75 | $15.62 | 5500 |
| 2023-08-29 | 24.93 | $15.54 | 7200 |
| 2023-08-28 | 23.81 | $15.37 | 24300 |
| 2023-08-25 | 22.58 | $15.22 | 3800 |
| 2023-08-24 | 21.15 | $15.39 | 1300 |
| 2023-08-23 | 19.69 | $15.43 | 58400 |
| 2023-08-22 | 18.16 | $15.34 | 12400 |
| 2023-08-21 | 16.78 | $15.43 | 7500 |
| 2023-08-18 | 15.39 | $15.61 | 5000 |
| 2023-08-17 | 13.86 | $15.30 | 21900 |
| 2023-08-16 | 12.24 | $15.68 | 24700 |
| 2023-08-15 | 10.95 | $16.30 | 6000 |
| 2023-08-14 | 10.40 | $16.35 | 8300 |
| 2023-08-11 | 10.02 | $16.43 | 5800 |
| 2023-08-10 | 9.62 | $16.29 | 34600 |
| 2023-08-09 | 9.24 | $16.66 | 1300 |
| 2023-08-08 | 9.10 | $16.94 | 4100 |
| 2023-08-07 | 9.57 | $16.83 | 5200 |
| 2023-08-04 | 10.01 | $16.71 | 2800 |
| 2023-08-03 | 10.20 | $16.54 | 4400 |
| 2023-08-02 | 10.08 | $16.61 | 3600 |
| 2023-08-01 | 10.00 | $16.97 | 11100 |
| 2023-07-31 | 10.41 | $17.05 | 10500 |
| 2023-07-28 | 10.84 | $16.62 | 4000 |
| 2023-07-27 | 11.07 | $16.75 | 8800 |
| 2023-07-26 | 11.53 | $16.84 | 10900 |
| 2023-07-25 | 11.72 | $16.61 | 2600 |
| 2023-07-24 | 11.46 | $16.50 | 28900 |
| 2023-07-21 | 11.19 | $16.80 | 9100 |
| 2023-07-20 | 11.69 | $16.98 | 11900 |
| 2023-07-19 | 12.28 | $17.07 | 3600 |
| 2023-07-18 | 12.36 | $16.94 | 12600 |
| 2023-07-17 | 12.54 | $16.90 | 4900 |
| 2023-07-14 | 12.94 | $16.88 | 6300 |
| 2023-07-13 | 13.19 | $17.09 | 4100 |
| 2023-07-12 | 13.29 | $17.05 | 14800 |
| 2023-07-11 | 13.03 | $17.16 | 6600 |
| 2023-07-10 | 12.92 | $17.05 | 9300 |
| 2023-07-07 | 12.99 | $16.96 | 6900 |
| 2023-07-06 | 13.27 | $16.64 | 7500 |
| 2023-07-05 | 13.55 | $17.23 | 12500 |
| 2023-07-03 | 13.18 | $17.36 | 7300 |
| 2023-06-30 | 12.79 | $16.74 | 292200 |
| 2023-06-29 | 12.98 | $16.88 | 67400 |
| 2023-06-28 | 13.25 | $16.73 | 14400 |
| 2023-06-27 | 13.64 | $16.68 | 7400 |
| 2023-06-26 | 13.78 | $16.62 | 20500 |
| 2023-06-23 | 13.92 | $16.52 | 10200 |
| 2023-06-22 | 14.40 | $16.51 | 21700 |
| 2023-06-21 | 14.91 | $16.37 | 7500 |
| 2023-06-20 | 15.60 | $16.31 | 19000 |
| 2023-06-16 | 16.41 | $16.34 | 7100 |
| 2023-06-15 | 17.27 | $16.17 | 10500 |
| 2023-06-14 | 18.14 | $16.23 | 14500 |
| 2023-06-13 | 19.03 | $16.85 | 18300 |
| 2023-06-12 | 19.54 | $16.50 | 28300 |
| 2023-06-09 | 19.99 | $16.83 | 17700 |
| 2023-06-08 | 19.98 | $17.01 | 24300 |
| 2023-06-07 | 19.88 | $17.10 | 17900 |
| 2023-06-06 | 19.55 | $17.09 | 19500 |
| 2023-06-05 | 19.20 | $16.89 | 23100 |
| 2023-06-02 | 19.01 | $17.06 | 23900 |
| 2023-06-01 | 18.81 | $16.46 | 68800 |
| 2023-05-31 | 19.08 | $16.01 | 57600 |
| 2023-05-30 | 19.90 | $15.00 | 7700 |
| 2023-05-26 | 20.07 | $15.21 | 18500 |
| 2023-05-25 | 20.27 | $15.30 | 19300 |
| 2023-05-24 | 20.63 | $15.47 | 8400 |
| 2023-05-23 | 20.91 | $15.49 | 10700 |
| 2023-05-22 | 21.45 | $15.51 | 13400 |
| 2023-05-19 | 22.02 | $15.58 | 5400 |
| 2023-05-18 | 22.49 | $15.34 | 5100 |
| 2023-05-17 | 22.57 | $14.92 | 85300 |
| 2023-05-16 | 22.34 | $14.88 | 9900 |
| 2023-05-15 | 22.10 | $15.36 | 8100 |
| 2023-05-12 | 22.09 | $15.13 | 4400 |
| 2023-05-11 | 21.81 | $15.06 | 19800 |
| 2023-05-10 | 21.52 | $15.52 | 16400 |
| 2023-05-09 | 21.54 | $15.25 | 11300 |
| 2023-05-08 | 21.04 | $15.35 | 5800 |
| 2023-05-05 | 20.76 | $15.18 | 24600 |
| 2023-05-04 | 20.29 | $14.57 | 59700 |
| 2023-05-03 | 19.70 | $15.07 | 19200 |
| 2023-05-02 | 19.43 | $15.55 | 5100 |
| 2023-05-01 | 19.73 | $16.12 | 7000 |
| 2023-04-28 | 20.32 | $16.19 | 33000 |
| 2023-04-27 | 20.51 | $15.84 | 5300 |
| 2023-04-26 | 20.37 | $15.60 | 5500 |
| 2023-04-25 | 20.21 | $15.60 | 12400 |
| 2023-04-24 | 20.04 | $16.02 | 3900 |
| 2023-04-21 | 20.10 | $15.80 | 16600 |
| 2023-04-20 | 19.83 | $15.40 | 31100 |
| 2023-04-19 | 19.53 | $15.67 | 11900 |
| 2023-04-18 | 19.58 | $15.90 | 18600 |
| 2023-04-17 | 19.62 | $15.30 | 49600 |
| 2023-04-14 | 19.66 | $15.98 | 35800 |
| 2023-04-13 | 20.06 | $16.37 | 8700 |
| 2023-04-12 | 20.88 | $16.15 | 71800 |
| 2023-04-11 | 21.88 | $17.07 | 15800 |
| 2023-04-10 | 22.35 | $16.87 | 19000 |
| 2023-04-06 | 22.93 | $16.31 | 20100 |
| 2023-04-05 | 24.10 | $15.62 | 20100 |
| 2023-04-04 | 24.20 | $15.38 | 28500 |
| 2023-04-03 | 23.90 | $15.33 | 13800 |
| 2023-03-31 | 23.39 | $14.90 | 255900 |
| 2023-03-30 | 22.85 | $15.25 | 39400 |
| 2023-03-29 | 22.57 | $15.04 | 44100 |
| 2023-03-28 | 22.28 | $14.84 | 20800 |
| 2023-03-27 | 21.94 | $15.12 | 14700 |
| 2023-03-24 | 21.83 | $15.00 | 7200 |
| 2023-03-23 | 21.61 | $15.18 | 30900 |
| 2023-03-22 | 21.39 | $15.45 | 10500 |
| 2023-03-21 | 21.54 | $15.35 | 4800 |
| 2023-03-20 | 21.20 | $15.24 | 17600 |
| 2023-03-17 | 20.84 | $15.50 | 38200 |
| 2023-03-16 | 20.46 | $15.69 | 13800 |
| 2023-03-15 | 20.06 | $15.31 | 33700 |
| 2023-03-14 | 18.85 | $15.31 | 17500 |
| 2023-03-13 | 17.69 | $14.94 | 27400 |
| 2023-03-10 | 16.44 | $15.14 | 22400 |
| 2023-03-09 | 15.22 | $15.67 | 10800 |
| 2023-03-08 | 14.39 | $16.36 | 18700 |
| 2023-03-07 | 14.04 | $16.34 | 18800 |
| 2023-03-06 | 13.74 | $16.47 | 19000 |
| 2023-03-03 | 13.51 | $16.91 | 18800 |
| 2023-03-02 | 13.68 | $16.93 | 5400 |
| 2023-03-01 | 14.01 | $17.35 | 6800 |
| 2023-02-28 | 14.69 | $17.79 | 25900 |
| 2023-02-27 | 15.41 | $17.42 | 13600 |
| 2023-02-24 | 16.11 | $17.22 | 8900 |
| 2023-02-23 | 16.45 | $17.28 | 3100 |
| 2023-02-22 | 16.92 | $17.02 | 6200 |
| 2023-02-21 | 17.29 | $16.80 | 20900 |
| 2023-02-17 | 17.69 | $17.53 | 5600 |
| 2023-02-16 | 18.41 | $17.53 | 4700 |
| 2023-02-15 | 19.06 | $17.76 | 21300 |
| 2023-02-14 | 19.75 | $17.73 | 5200 |
| 2023-02-13 | 20.39 | $17.77 | 2400 |
| 2023-02-10 | 20.95 | $17.50 | 42900 |
| 2023-02-09 | 21.66 | $17.80 | 8800 |
| 2023-02-08 | 22.07 | $17.52 | 10200 |
| 2023-02-07 | 22.75 | $17.52 | 44200 |
| 2023-02-06 | 23.46 | $17.85 | 26100 |
| 2023-02-03 | 24.03 | $18.83 | 6500 |
| 2023-02-02 | 23.02 | $19.07 | 37600 |
| 2023-02-01 | 21.96 | $18.82 | 19400 |
| 2023-01-31 | 21.00 | $18.34 | 18400 |
| 2023-01-30 | 20.22 | $18.10 | 22100 |
| 2023-01-27 | 19.70 | $17.45 | 55000 |
| 2023-01-26 | 19.65 | $16.99 | 22900 |
| 2023-01-25 | 19.91 | $17.24 | 15300 |
| 2023-01-24 | 20.18 | $16.86 | 8000 |
| 2023-01-23 | 20.59 | $16.90 | 14000 |
| 2023-01-20 | 20.45 | $17.00 | 3600 |
| 2023-01-19 | 20.18 | $17.00 | 9400 |
| 2023-01-18 | 19.89 | $17.01 | 13800 |
| 2023-01-17 | 19.42 | $16.95 | 12200 |
| 2023-01-13 | 19.22 | $16.92 | 9800 |
| 2023-01-12 | 19.17 | $16.67 | 7700 |
| 2023-01-11 | 19.40 | $16.93 | 35100 |
| 2023-01-10 | 19.45 | $16.88 | 25300 |
| 2023-01-09 | 19.44 | $16.97 | 15400 |
| 2023-01-06 | 19.40 | $17.10 | 37700 |
| 2023-01-05 | 19.49 | $16.31 | 10100 |
| 2023-01-04 | 20.27 | $15.76 | 30300 |
| 2023-01-03 | 20.89 | $14.75 | 11700 |
| 2022-12-30 | 20.17 | $14.39 | 26600 |
| 2022-12-29 | 19.41 | $14.75 | 19800 |
| 2022-12-28 | 18.85 | $14.95 | 22900 |
| 2022-12-27 | 18.56 | $15.16 | 19000 |
| 2022-12-23 | 18.40 | $15.23 | 13400 |
| 2022-12-22 | 18.32 | $15.18 | 43600 |
| 2022-12-21 | 18.04 | $15.24 | 12500 |
| 2022-12-20 | 17.70 | $15.20 | 12500 |
| 2022-12-19 | 17.35 | $15.23 | 19200 |
| 2022-12-16 | 16.92 | $15.14 | 31400 |
| 2022-12-15 | 16.41 | $15.17 | 18200 |
| 2022-12-14 | 16.15 | $15.50 | 26300 |
| 2022-12-13 | 16.10 | $16.13 | 4200 |
| 2022-12-12 | 16.74 | $16.06 | 15500 |
| 2022-12-09 | 17.42 | $16.33 | 25700 |
| 2022-12-08 | 18.19 | $16.68 | 33200 |
| 2022-12-07 | 18.56 | $16.84 | 8200 |
| 2022-12-06 | 19.07 | $16.58 | 59600 |
| 2022-12-05 | 19.84 | $16.87 | 20500 |
| 2022-12-02 | 20.28 | $17.06 | 10600 |
| 2022-12-01 | 20.75 | $16.81 | 26000 |
| 2022-11-30 | 21.40 | $15.94 | 43700 |
| 2022-11-29 | 22.01 | $15.26 | 37700 |
| 2022-11-28 | 22.38 | $15.88 | 89800 |
| 2022-11-25 | 23.33 | $15.78 | 700 |
| 2022-11-23 | 23.84 | $15.80 | 8400 |
| 2022-11-22 | 24.37 | $15.90 | 11800 |
| 2022-11-21 | 25.22 | $15.97 | 10200 |
| 2022-11-18 | 26.19 | $16.00 | 14100 |
| 2022-11-17 | 27.22 | $16.00 | 12100 |
| 2022-11-16 | 28.37 | $16.00 | 16800 |
| 2022-11-15 | 29.67 | $16.05 | 42700 |
| 2022-11-14 | 30.89 | $15.77 | 24400 |
| 2022-11-11 | 32.43 | $15.90 | 29600 |
| 2022-11-10 | 34.05 | $15.75 | 35300 |
| 2022-11-09 | 35.49 | $14.57 | 13100 |
| 2022-11-08 | 35.73 | $14.57 | 14500 |
| 2022-11-07 | 35.64 | $14.16 | 17900 |
| 2022-11-04 | 34.89 | $14.05 | 11900 |
| 2022-11-03 | 34.15 | $14.08 | 8800 |
| 2022-11-02 | 33.47 | $14.27 | 12000 |
| 2022-11-01 | 32.86 | $14.66 | 20900 |
| 2022-10-31 | 32.40 | $14.88 | 10700 |
| 2022-10-28 | 32.05 | $14.81 | 10500 |
| 2022-10-27 | 31.69 | $14.86 | 13500 |
| 2022-10-26 | 31.30 | $14.80 | 15800 |
| 2022-10-25 | 31.02 | $15.13 | 29900 |
| 2022-10-24 | 30.46 | $14.62 | 59700 |
| 2022-10-21 | 29.57 | $14.82 | 20500 |
| 2022-10-20 | 28.80 | $15.10 | 32900 |
| 2022-10-19 | 28.18 | $15.33 | 11600 |
| 2022-10-18 | 27.59 | $15.79 | 12400 |
| 2022-10-17 | 27.27 | $15.93 | 15600 |
| 2022-10-14 | 27.02 | $15.92 | 6100 |
| 2022-10-13 | 26.38 | $15.67 | 3000 |
| 2022-10-12 | 25.06 | $15.91 | 12100 |
| 2022-10-11 | 24.03 | $16.55 | 10800 |
| 2022-10-10 | 23.38 | $16.95 | 17700 |
| 2022-10-07 | 22.84 | $17.01 | 29100 |
| 2022-10-06 | 22.49 | $17.27 | 11800 |
| 2022-10-05 | 22.30 | $17.80 | 3100 |
| 2022-10-04 | 22.37 | $17.78 | 15500 |
| 2022-10-03 | 22.44 | $17.80 | 8200 |
| 2022-09-30 | 22.97 | $17.64 | 39500 |
| 2022-09-29 | 23.01 | $17.67 | 6000 |
| 2022-09-28 | 23.05 | $18.00 | 17200 |
| 2022-09-27 | 23.09 | $17.55 | 20400 |
| 2022-09-26 | 22.65 | $17.11 | 12800 |
| 2022-09-23 | 21.73 | $17.05 | 21700 |
| 2022-09-22 | 20.76 | $17.45 | 18000 |
| 2022-09-21 | 20.28 | $17.67 | 7400 |
| 2022-09-20 | 19.77 | $17.51 | 4000 |
| 2022-09-19 | 19.12 | $17.59 | 6400 |
| 2022-09-16 | 18.66 | $17.69 | 6600 |
| 2022-09-15 | 18.27 | $18.01 | 12300 |
| 2022-09-14 | 17.98 | $18.62 | 11400 |
| 2022-09-13 | 18.27 | $18.94 | 8400 |
| 2022-09-12 | 18.47 | $19.05 | 15400 |
| 2022-09-09 | 18.94 | $18.79 | 4400 |
| 2022-09-08 | 19.13 | $18.65 | 15700 |
| 2022-09-07 | 19.15 | $18.48 | 5800 |
| 2022-09-06 | 19.02 | $18.47 | 23800 |
| 2022-09-02 | 18.88 | $18.71 | 8700 |
| 2022-09-01 | 18.83 | $18.65 | 14500 |
| 2022-08-31 | 18.69 | $18.86 | 19700 |
| 2022-08-30 | 18.74 | $18.72 | 9000 |
| 2022-08-29 | 18.61 | $18.65 | 17800 |
| 2022-08-26 | 18.47 | $18.85 | 20800 |
| 2022-08-25 | 18.54 | $18.80 | 12300 |
| 2022-08-24 | 18.45 | $18.31 | 40800 |
| 2022-08-23 | 17.94 | $17.81 | 32200 |
| 2022-08-22 | 17.34 | $18.26 | 4100 |
| 2022-08-19 | 17.55 | $18.63 | 2600 |
| 2022-08-18 | 18.08 | $18.84 | 10400 |
| 2022-08-17 | 18.70 | $18.62 | 28900 |
| 2022-08-16 | 19.36 | $19.24 | 30000 |
| 2022-08-15 | 19.97 | $20.07 | 15900 |
| 2022-08-12 | 19.44 | $20.24 | 3500 |
| 2022-08-11 | 18.68 | $20.48 | 6300 |
| 2022-08-10 | 17.84 | $20.46 | 15200 |
| 2022-08-09 | 17.07 | $20.56 | 32900 |
| 2022-08-08 | 16.45 | $20.45 | 21800 |
| 2022-08-05 | 15.80 | $20.67 | 1800 |
| 2022-08-04 | 14.66 | $21.07 | 22500 |
| 2022-08-03 | 13.46 | $20.64 | 7900 |
| 2022-08-02 | 12.49 | $19.99 | 11500 |
| 2022-08-01 | 11.88 | $19.54 | 17100 |
| 2022-07-29 | 11.61 | $19.30 | 51200 |
| 2022-07-28 | 11.52 | $18.50 | 23500 |
| 2022-07-27 | 12.05 | $18.57 | 10100 |
| 2022-07-26 | 12.40 | $18.62 | 11900 |
| 2022-07-25 | 13.03 | $18.60 | 9200 |
| 2022-07-22 | 13.63 | $18.57 | 8200 |
| 2022-07-21 | 14.29 | $18.26 | 7100 |
| 2022-07-20 | 14.82 | $18.21 | 6500 |
| 2022-07-19 | 15.29 | $18.20 | 7500 |
| 2022-07-18 | 15.69 | $18.15 | 11800 |
| 2022-07-15 | 16.09 | $18.21 | 12700 |
| 2022-07-14 | 16.77 | $18.28 | 10500 |
| 2022-07-13 | 17.30 | $18.49 | 7600 |
| 2022-07-12 | 18.14 | $18.34 | 13600 |
| 2022-07-11 | 18.99 | $18.65 | 24500 |
| 2022-07-08 | 19.93 | $18.30 | 5600 |
| 2022-07-07 | 20.44 | $17.97 | 32000 |
| 2022-07-06 | 20.76 | $17.70 | 16800 |
| 2022-07-05 | 20.82 | $17.75 | 13300 |
| 2022-07-01 | 20.70 | $17.68 | 4300 |
| 2022-06-30 | 20.49 | $17.39 | 17200 |
| 2022-06-29 | 20.27 | $17.72 | 8300 |
| 2022-06-28 | 20.28 | $17.60 | 23100 |
| 2022-06-27 | 20.28 | $17.51 | 8400 |
| 2022-06-24 | 20.33 | $17.50 | 9800 |
| 2022-06-23 | 20.29 | $17.74 | 4700 |
| 2022-06-22 | 20.55 | $17.71 | 200 |
| 2022-06-21 | 20.55 | $17.60 | 11100 |
| 2022-06-17 | 20.45 | $17.24 | 17700 |
| 2022-06-16 | 20.28 | $17.22 | 30700 |
| 2022-06-15 | 20.32 | $17.84 | 38300 |
| 2022-06-14 | 20.21 | $17.19 | 20200 |
| 2022-06-13 | 19.64 | $16.99 | 17300 |
| 2022-06-10 | 19.03 | $18.33 | 14100 |
| 2022-06-09 | 19.58 | $19.31 | 39000 |
| 2022-06-08 | 20.34 | $19.49 | 26500 |
| 2022-06-07 | 20.88 | $19.67 | 7200 |
| 2022-06-06 | 21.20 | $19.55 | 4100 |
| 2022-06-03 | 21.54 | $19.72 | 11900 |
| 2022-06-02 | 21.90 | $20.30 | 16100 |
| 2022-06-01 | 21.13 | $20.50 | 14600 |
| 2022-05-31 | 20.32 | $20.37 | 57900 |
| 2022-05-27 | 19.76 | $20.34 | 7900 |
| 2022-05-26 | 19.21 | $19.35 | 24500 |
| 2022-05-25 | 19.19 | $19.17 | 29400 |
| 2022-05-24 | 19.44 | $19.11 | 400 |
| 2022-05-23 | 19.86 | $19.00 | 30000 |
| 2022-05-20 | 20.31 | $19.49 | 20000 |
| 2022-05-19 | 20.35 | $19.59 | 47400 |
| 2022-05-18 | 20.43 | $18.93 | 31900 |
| 2022-05-17 | 20.86 | $19.18 | 60300 |
| 2022-05-16 | 21.21 | $19.00 | 88700 |
| 2022-05-13 | 22.00 | $18.60 | 84000 |
| 2022-05-12 | 23.10 | $17.70 | 25400 |
| 2022-05-11 | 23.21 | $17.66 | 14900 |
| 2022-05-10 | 22.85 | $17.65 | 34800 |
| 2022-05-09 | 22.48 | $17.53 | 19000 |
| 2022-05-06 | 22.28 | $17.85 | 2200 |
| 2022-05-05 | 22.19 | $17.90 | 25100 |
| 2022-05-04 | 22.24 | $18.44 | 38800 |
| 2022-05-03 | 22.69 | $18.11 | 35300 |
| 2022-05-02 | 22.70 | $18.16 | 22800 |
| 2022-04-29 | 22.71 | $18.54 | 48700 |
| 2022-04-28 | 22.59 | $18.35 | 21000 |
| 2022-04-27 | 22.21 | $17.93 | 26000 |
| 2022-04-26 | 21.80 | $18.35 | 39400 |
| 2022-04-25 | 21.62 | $18.48 | 11500 |
| 2022-04-22 | 21.13 | $18.52 | 6600 |
| 2022-04-21 | 20.71 | $18.71 | 13600 |
| 2022-04-20 | 20.38 | $19.08 | 15800 |
| 2022-04-19 | 20.29 | $19.04 | 29700 |
| 2022-04-18 | 20.20 | $19.34 | 35600 |
| 2022-04-14 | 20.12 | $19.36 | 30800 |
| 2022-04-13 | 19.91 | $19.38 | 59100 |
| 2022-04-12 | 19.64 | $19.49 | 36300 |
| 2022-04-11 | 19.59 | $19.56 | 26600 |
| 2022-04-08 | 19.69 | $20.01 | 31700 |
| 2022-04-07 | 20.00 | $20.52 | 11400 |
| 2022-04-06 | 20.76 | $20.76 | 42700 |
| 2022-04-05 | 21.81 | $21.45 | 12200 |
| 2022-04-04 | 22.44 | $21.90 | 15500 |
| 2022-04-01 | 22.70 | $22.02 | 16700 |
| 2022-03-31 | 22.97 | $22.18 | 145400 |
| 2022-03-30 | 23.26 | $20.87 | 50000 |
| 2022-03-29 | 24.37 | $20.86 | 30100 |
| 2022-03-28 | 25.65 | $20.83 | 17500 |
| 2022-03-25 | 26.92 | $20.76 | 8300 |
| 2022-03-24 | 28.27 | $21.35 | 11300 |
| 2022-03-23 | 29.37 | $21.24 | 57200 |
| 2022-03-22 | 30.42 | $21.69 | 7500 |
| 2022-03-21 | 31.09 | $21.73 | 22600 |
| 2022-03-18 | 31.80 | $21.72 | 4600 |
| 2022-03-17 | 32.59 | $21.67 | 17400 |
| 2022-03-16 | 33.51 | $20.95 | 16700 |
| 2022-03-15 | 34.89 | $20.72 | 17000 |
| 2022-03-14 | 36.43 | $20.69 | 16000 |
| 2022-03-11 | 38.04 | $21.16 | 21800 |
| 2022-03-10 | 39.20 | $21.05 | 18500 |
| 2022-03-09 | 40.43 | $21.70 | 24700 |
| 2022-03-08 | 41.19 | $22.06 | 15400 |
| 2022-03-07 | 41.94 | $22.11 | 23700 |
| 2022-03-04 | 42.41 | $22.44 | 21400 |
| 2022-03-03 | 42.61 | $22.66 | 8200 |
| 2022-03-02 | 42.80 | $22.45 | 4100 |
| 2022-03-01 | 43.05 | $22.48 | 24600 |
| 2022-02-28 | 43.33 | $21.93 | 30800 |
| 2022-02-25 | 43.67 | $22.09 | 3200 |
| 2022-02-24 | 44.09 | $21.62 | 12100 |
| 2022-02-23 | 44.71 | $22.00 | 13700 |
| 2022-02-22 | 45.08 | $22.22 | 27100 |
| 2022-02-18 | 45.43 | $22.40 | 19900 |
| 2022-02-17 | 45.61 | $22.43 | 3500 |
| 2022-02-16 | 45.89 | $22.45 | 8700 |
| 2022-02-15 | 46.17 | $22.38 | 32700 |
| 2022-02-14 | 46.49 | $21.91 | 12300 |
| 2022-02-11 | 46.82 | $22.63 | 19300 |
| 2022-02-10 | 46.51 | $22.75 | 57400 |
| 2022-02-09 | 46.19 | $22.92 | 27300 |
| 2022-02-08 | 45.71 | $22.82 | 20700 |
| 2022-02-07 | 45.20 | $23.00 | 1500 |
| 2022-02-04 | 44.44 | $23.12 | 45900 |
| 2022-02-03 | 43.63 | $23.58 | 15500 |
| 2022-02-02 | 42.39 | $23.87 | 21900 |
| 2022-02-01 | 41.08 | $24.21 | 19500 |
| 2022-01-31 | 39.76 | $24.18 | 36900 |
| 2022-01-28 | 38.32 | $23.85 | 8900 |
| 2022-01-27 | 36.82 | $24.02 | 17000 |
| 2022-01-26 | 35.02 | $24.93 | 17900 |
| 2022-01-25 | 32.53 | $25.14 | 26000 |
| 2022-01-24 | 29.83 | $25.07 | 11900 |
| 2022-01-21 | 26.99 | $25.13 | 4200 |
| 2022-01-20 | 23.82 | $25.23 | 13500 |
| 2022-01-19 | 20.48 | $25.02 | 22500 |
| 2022-01-18 | 16.97 | $25.14 | 19200 |
| 2022-01-14 | 13.23 | $25.40 | 9500 |
| 2022-01-13 | 9.12 | $25.44 | 58400 |
| 2022-01-12 | 4.79 | $25.54 | 71900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected