Is Better For You Wellness, Inc. (BFYW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Better For You Wellness, Inc. (BFYW) research center and poll results.
OTC : BFYW
Better For You Wellness, Inc. — Technical Indicators
$5e-05 USD
$0 (0.0%)
- Volume
- 460.95K
- Average Volume
- 15
- Market Capitalization
- $25.39K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-08-07
Close Price
$0.00
Vol: 460950
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 460950 |
| 2026-08-06 | 0.00 | $0.00 | 460950 |
| 2026-08-05 | 0.00 | $0.00 | 460950 |
| 2026-08-04 | 0.00 | $0.00 | 460950 |
| 2026-08-03 | 0.00 | $0.00 | 460950 |
| 2026-07-31 | 0.00 | $0.00 | 460950 |
| 2026-07-30 | 0.00 | $0.00 | 540 |
| 2026-07-29 | 0.00 | $0.00 | 460950 |
| 2026-07-28 | 0.00 | $0.00 | 460950 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 460950 |
| 2026-07-23 | 0.00 | $0.00 | 460950 |
| 2026-07-22 | 0.00 | $0.00 | 460950 |
| 2026-07-21 | 0.00 | $0.00 | 460950 |
| 2026-07-20 | 0.00 | $0.00 | 460950 |
| 2026-07-17 | 0.00 | $0.00 | 460950 |
| 2026-07-16 | 0.00 | $0.00 | 460950 |
| 2026-07-15 | 0.00 | $0.00 | 32010 |
| 2026-07-14 | 0.00 | $0.00 | 460950 |
| 2026-07-13 | 0.00 | $0.00 | 460950 |
| 2026-07-10 | 0.00 | $0.00 | 460950 |
| 2026-07-09 | 0.00 | $0.00 | 460950 |
| 2026-07-08 | 0.00 | $0.00 | 460950 |
| 2026-07-07 | 0.00 | $0.00 | 460950 |
| 2026-07-06 | 0.00 | $0.00 | 460950 |
| 2026-07-02 | 0.00 | $0.00 | 460950 |
| 2026-07-01 | 0.00 | $0.00 | 460950 |
| 2026-06-30 | 0.00 | $0.00 | 460950 |
| 2026-06-29 | 0.00 | $0.00 | 460950 |
| 2026-06-26 | 0.00 | $0.00 | 460950 |
| 2026-06-25 | 0.00 | $0.00 | 460950 |
| 2026-06-24 | 0.00 | $0.00 | 460950 |
| 2026-06-23 | 0.00 | $0.00 | 460950 |
| 2026-06-22 | 0.00 | $0.00 | 460950 |
| 2026-06-18 | 0.00 | $0.00 | 460950 |
| 2026-06-17 | 0.00 | $0.00 | 460950 |
| 2026-06-16 | 0.00 | $0.00 | 460950 |
| 2026-06-15 | 0.00 | $0.00 | 460950 |
| 2026-06-12 | 0.00 | $0.00 | 460950 |
| 2026-06-11 | 0.00 | $0.00 | 460950 |
| 2026-06-10 | 0.00 | $0.00 | 460950 |
| 2026-06-09 | 0.00 | $0.00 | 460950 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 460950 |
| 2026-06-04 | 0.00 | $0.00 | 460950 |
| 2026-06-03 | 0.00 | $0.00 | 460950 |
| 2026-06-02 | 0.00 | $0.00 | 460950 |
| 2026-06-01 | 0.00 | $0.00 | 460950 |
| 2026-05-29 | 0.00 | $0.00 | 460950 |
| 2026-05-28 | 0.00 | $0.00 | 460950 |
| 2026-05-27 | 0.00 | $0.00 | 460950 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 460950 |
| 2026-05-21 | 0.00 | $0.00 | 460950 |
| 2026-05-20 | 0.00 | $0.00 | 460950 |
| 2026-05-19 | 0.00 | $0.00 | 460950 |
| 2026-05-18 | 0.00 | $0.00 | 460950 |
| 2026-05-15 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 460950 |
| 2026-05-13 | 0.00 | $0.00 | 460950 |
| 2026-05-12 | 0.00 | $0.00 | 460950 |
| 2026-05-11 | 0.00 | $0.00 | 460950 |
| 2026-05-08 | 0.00 | $0.00 | 460950 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 460950 |
| 2026-05-05 | 0.00 | $0.00 | 460950 |
| 2026-05-04 | 0.00 | $0.00 | 160 |
| 2026-05-01 | 0.00 | $0.00 | 460950 |
| 2026-04-30 | 0.00 | $0.00 | 460950 |
| 2026-04-29 | 0.00 | $0.00 | 460950 |
| 2026-04-28 | 0.00 | $0.00 | 460950 |
| 2026-04-27 | 0.00 | $0.00 | 460950 |
| 2026-04-24 | 0.00 | $0.00 | 460950 |
| 2026-04-23 | 0.00 | $0.00 | 460950 |
| 2026-04-22 | 0.00 | $0.00 | 460950 |
| 2026-04-21 | 0.00 | $0.00 | 460950 |
| 2026-04-20 | 0.00 | $0.00 | 21127 |
| 2026-04-17 | 0.00 | $0.00 | 460950 |
| 2026-04-16 | 0.00 | $0.00 | 460950 |
| 2026-04-15 | 0.00 | $0.00 | 460950 |
| 2026-04-14 | 0.00 | $0.00 | 460950 |
| 2026-04-13 | 0.00 | $0.00 | 460950 |
| 2026-04-10 | 0.00 | $0.00 | 460950 |
| 2026-04-09 | 0.00 | $0.00 | 460950 |
| 2026-04-08 | 0.00 | $0.00 | 460950 |
| 2026-04-07 | 0.00 | $0.00 | 460950 |
| 2026-04-06 | 0.00 | $0.00 | 460950 |
| 2026-04-02 | 0.00 | $0.00 | 460950 |
| 2026-04-01 | 0.00 | $0.00 | 460950 |
| 2026-03-31 | 0.00 | $0.00 | 460950 |
| 2026-03-30 | 0.00 | $0.00 | 460950 |
| 2026-03-27 | 0.00 | $0.00 | 460950 |
| 2026-03-26 | 0.00 | $0.00 | 460950 |
| 2026-03-25 | 0.00 | $0.00 | 460950 |
| 2026-03-24 | 0.00 | $0.00 | 460950 |
| 2026-03-23 | 0.00 | $0.00 | 460950 |
| 2026-03-20 | 0.00 | $0.00 | 460950 |
| 2026-03-19 | 0.00 | $0.00 | 460950 |
| 2026-03-18 | 0.00 | $0.00 | 460950 |
| 2026-03-17 | 0.00 | $0.00 | 460950 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 460950 |
| 2026-03-12 | 0.00 | $0.00 | 460950 |
| 2026-03-11 | 0.00 | $0.00 | 460950 |
| 2026-03-10 | 0.00 | $0.00 | 460950 |
| 2026-03-09 | 0.00 | $0.00 | 460950 |
| 2026-03-06 | 0.00 | $0.00 | 460950 |
| 2026-03-05 | 0.00 | $0.00 | 460950 |
| 2026-03-04 | 0.00 | $0.00 | 460950 |
| 2026-03-03 | 0.00 | $0.00 | 460950 |
| 2026-03-02 | 0.00 | $0.00 | 460950 |
| 2026-02-27 | 0.00 | $0.00 | 460950 |
| 2026-02-26 | 0.00 | $0.00 | 460950 |
| 2026-02-25 | 0.00 | $0.00 | 12.8M |
| 2026-02-24 | 0.00 | $0.00 | 460950 |
| 2026-02-23 | 0.00 | $0.00 | 460950 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 8000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 264 |
| 2026-02-09 | 0.00 | $0.00 | 6600 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 460950 |
| 2026-02-04 | 0.00 | $0.00 | 460950 |
| 2026-02-03 | 0.00 | $0.00 | 460950 |
| 2026-02-02 | 0.00 | $0.00 | 924 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 460950 |
| 2026-01-28 | 0.00 | $0.00 | 460950 |
| 2026-01-27 | 0.00 | $0.00 | 460950 |
| 2026-01-26 | 0.00 | $0.00 | 460950 |
| 2026-01-23 | 0.00 | $0.00 | 460950 |
| 2026-01-22 | 0.00 | $0.00 | 460950 |
| 2026-01-21 | 0.00 | $0.00 | 460950 |
| 2026-01-20 | 0.00 | $0.00 | 460950 |
| 2026-01-16 | 0.00 | $0.00 | 460950 |
| 2026-01-15 | 0.00 | $0.00 | 460950 |
| 2026-01-14 | 0.00 | $0.00 | 460950 |
| 2026-01-13 | 0.00 | $0.00 | 460950 |
| 2026-01-12 | 0.00 | $0.00 | 460950 |
| 2026-01-09 | 0.00 | $0.00 | 460950 |
| 2026-01-08 | 0.00 | $0.00 | 460950 |
| 2026-01-07 | 0.00 | $0.00 | 460950 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 460950 |
| 2026-01-02 | 0.00 | $0.00 | 460950 |
| 2025-12-31 | 0.00 | $0.00 | 460950 |
| 2025-12-30 | 0.00 | $0.00 | 460950 |
| 2025-12-29 | 0.00 | $0.00 | 460950 |
| 2025-12-26 | 0.00 | $0.00 | 460950 |
| 2025-12-24 | 0.00 | $0.00 | 45000 |
| 2025-12-23 | 0.00 | $0.00 | 460950 |
| 2025-12-22 | 0.00 | $0.00 | 460950 |
| 2025-12-19 | 0.00 | $0.00 | 460950 |
| 2025-12-18 | 0.00 | $0.00 | 460950 |
| 2025-12-17 | 0.00 | $0.00 | 460950 |
| 2025-12-16 | 0.00 | $0.00 | 460950 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 502000 |
| 2025-12-11 | 0.00 | $0.00 | 460950 |
| 2025-12-10 | 0.00 | $0.00 | 460950 |
| 2025-12-09 | 0.00 | $0.00 | 1.5M |
| 2025-12-08 | 0.00 | $0.00 | 460950 |
| 2025-12-05 | 0.00 | $0.00 | 460950 |
| 2025-12-04 | 0.00 | $0.00 | 460950 |
| 2025-12-03 | 0.00 | $0.00 | 460950 |
| 2025-12-02 | 0.00 | $0.00 | 460950 |
| 2025-12-01 | 0.00 | $0.00 | 460950 |
| 2025-11-28 | 0.00 | $0.00 | 460950 |
| 2025-11-26 | 0.00 | $0.00 | 460950 |
| 2025-11-25 | 0.00 | $0.00 | 1000 |
| 2025-11-24 | 0.00 | $0.00 | 460950 |
| 2025-11-21 | 0.00 | $0.00 | 460950 |
| 2025-11-20 | 0.00 | $0.00 | 460950 |
| 2025-11-19 | 0.00 | $0.00 | 460950 |
| 2025-11-18 | 0.00 | $0.00 | 460950 |
| 2025-11-17 | 0.00 | $0.00 | 460950 |
| 2025-11-14 | 0.00 | $0.00 | 460950 |
| 2025-11-13 | 0.00 | $0.00 | 460950 |
| 2025-11-12 | 0.00 | $0.00 | 460950 |
| 2025-11-11 | 0.00 | $0.00 | 460950 |
| 2025-11-10 | 0.00 | $0.00 | 460950 |
| 2025-11-07 | 0.00 | $0.00 | 460950 |
| 2025-11-06 | 0.00 | $0.00 | 460950 |
| 2025-11-05 | 0.00 | $0.00 | 460950 |
| 2025-11-04 | 0.00 | $0.00 | 460950 |
| 2025-11-03 | 0.00 | $0.00 | 460950 |
| 2025-10-31 | 0.00 | $0.00 | 460950 |
| 2025-10-30 | 0.00 | $0.00 | 460950 |
| 2025-10-29 | 0.00 | $0.00 | 460950 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1254 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 5000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 74900 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 3920 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 21200 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10021 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 460950 |
| 2025-09-22 | 0.00 | $0.00 | 1.0M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 102050 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 51800 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 460950 |
| 2025-08-21 | 0.00 | $0.00 | 460950 |
| 2025-08-20 | 0.00 | $0.00 | 460950 |
| 2025-08-19 | 0.00 | $0.00 | 460950 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 100 |
| 2025-08-11 | 0.00 | $0.00 | 851 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 460950 |
| 2025-07-25 | 0.00 | $0.00 | 460950 |
| 2025-07-24 | 0.00 | $0.00 | 500 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 479257 |
| 2025-07-21 | 0.00 | $0.00 | 26000 |
| 2025-07-18 | 0.00 | $0.00 | 1400 |
| 2025-07-17 | 0.00 | $0.00 | 1400 |
| 2025-07-16 | 0.00 | $0.00 | 1400 |
| 2025-07-15 | 0.00 | $0.00 | 1400 |
| 2025-07-14 | 0.00 | $0.00 | 20623 |
| 2025-07-11 | 0.00 | $0.00 | 1400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1400 |
| 2025-07-08 | 0.00 | $0.00 | 1400 |
| 2025-07-07 | 0.00 | $0.00 | 1400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 8010 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 25000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 2000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 30236 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1.2M |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 7074 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 40000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | 111000 |
| 2025-05-22 | 0.00 | $0.00 | 1400 |
| 2025-05-21 | 0.00 | $0.00 | 1400 |
| 2025-05-20 | 0.00 | $0.00 | 1400 |
| 2025-05-19 | 0.00 | $0.00 | 60050 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1400 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 21800 |
| 2025-05-12 | 0.00 | $0.00 | 8000 |
| 2025-05-09 | 0.00 | $0.00 | 511001 |
| 2025-05-08 | 0.00 | $0.00 | 232100 |
| 2025-05-07 | 0.00 | $0.00 | 232100 |
| 2025-05-06 | 0.00 | $0.00 | 232100 |
| 2025-05-05 | 0.00 | $0.00 | 232100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 232100 |
| 2025-04-30 | 0.00 | $0.00 | 232100 |
| 2025-04-29 | 0.00 | $0.00 | 232100 |
| 2025-04-28 | 0.00 | $0.00 | 232100 |
| 2025-04-25 | 0.00 | $0.00 | 360 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 232100 |
| 2025-04-22 | 0.00 | $0.00 | 1099 |
| 2025-04-21 | 0.00 | $0.00 | 232100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 232100 |
| 2025-04-15 | 0.00 | $0.00 | 232100 |
| 2025-04-14 | 0.00 | $0.00 | 232100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 232100 |
| 2025-04-09 | 0.00 | $0.00 | 232100 |
| 2025-04-08 | 0.00 | $0.00 | 232100 |
| 2025-04-07 | 0.00 | $0.00 | 232100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 232100 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 232100 |
| 2025-03-31 | 0.00 | $0.00 | 232100 |
| 2025-03-28 | 0.00 | $0.00 | 351763 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 3.3M |
| 2025-03-25 | 0.00 | $0.00 | 3.3M |
| 2025-03-24 | 0.00 | $0.00 | 3.3M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3.3M |
| 2025-03-19 | 0.00 | $0.00 | 6.4M |
| 2025-03-18 | 0.00 | $0.00 | 1.9M |
| 2025-03-17 | 0.00 | $0.00 | 166667 |
| 2025-03-14 | 0.00 | $0.00 | 166667 |
| 2025-03-13 | 0.00 | $0.00 | 206026 |
| 2025-03-12 | 0.00 | $0.00 | 629526 |
| 2025-03-11 | 0.00 | $0.00 | 248910 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | 94001 |
| 2025-03-06 | 0.00 | $0.00 | 193228 |
| 2025-03-05 | 0.00 | $0.00 | 140954 |
| 2025-03-04 | 0.00 | $0.00 | 187983 |
| 2025-03-03 | 0.00 | $0.00 | 54001 |
| 2025-02-28 | 0.00 | $0.00 | 2.4M |
| 2025-02-27 | 0.00 | $0.00 | 1541 |
| 2025-02-26 | 0.00 | $0.00 | 505000 |
| 2025-02-25 | 0.00 | $0.00 | 757 |
| 2025-02-24 | 0.00 | $0.00 | 1.9M |
| 2025-02-21 | 0.00 | $0.00 | 230 |
| 2025-02-20 | 0.00 | $0.00 | 13100 |
| 2025-02-19 | 0.00 | $0.00 | 1.3M |
| 2025-02-18 | 0.00 | $0.00 | 2.5M |
| 2025-02-14 | 0.00 | $0.00 | 761029 |
| 2025-02-13 | 0.00 | $0.00 | 1.0M |
| 2025-02-12 | 0.00 | $0.00 | 120 |
| 2025-02-11 | 0.00 | $0.00 | 15554 |
| 2025-02-10 | 0.00 | $0.00 | 2.0M |
| 2025-02-07 | 0.00 | $0.00 | 36.1M |
| 2025-02-06 | 0.00 | $0.00 | 1440 |
| 2025-02-05 | 0.00 | $0.00 | 501601 |
| 2025-02-04 | 0.00 | $0.00 | 1650 |
| 2025-02-03 | 0.00 | $0.00 | 322210 |
| 2025-01-31 | 0.00 | $0.00 | 15000 |
| 2025-01-30 | 0.00 | $0.00 | 170000 |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | 1880 |
| 2025-01-27 | 0.00 | $0.00 | 278027 |
| 2025-01-24 | 0.00 | $0.00 | 3.3M |
| 2025-01-23 | 0.00 | $0.00 | 591816 |
| 2025-01-22 | 0.00 | $0.00 | 7.5M |
| 2025-01-21 | 0.00 | $0.00 | 10.1M |
| 2025-01-17 | 0.00 | $0.00 | 1.6M |
| 2025-01-16 | 0.00 | $0.00 | 500740 |
| 2025-01-15 | 0.00 | $0.00 | 100600 |
| 2025-01-14 | 0.00 | $0.00 | 357000 |
| 2025-01-13 | 0.00 | $0.00 | 389000 |
| 2025-01-10 | 0.00 | $0.00 | 1.0M |
| 2025-01-08 | 0.00 | $0.00 | 1.5M |
| 2025-01-07 | 0.00 | $0.00 | 6.3M |
| 2025-01-06 | 0.00 | $0.00 | 2.2M |
| 2025-01-03 | 0.00 | $0.00 | 5.3M |
| 2025-01-02 | 0.00 | $0.00 | 552752 |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 7.1M |
| 2024-12-27 | 0.00 | $0.00 | 10.3M |
| 2024-12-26 | 0.00 | $0.00 | 2.3M |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | 6.1M |
| 2024-12-20 | 0.00 | $0.00 | 4.7M |
| 2024-12-19 | 0.00 | $0.00 | 2.0M |
| 2024-12-18 | 0.00 | $0.00 | 40100 |
| 2024-12-17 | 0.00 | $0.00 | 20.2M |
| 2024-12-16 | 0.00 | $0.00 | 3.1M |
| 2024-12-13 | 0.00 | $0.00 | 7.7M |
| 2024-12-12 | 0.00 | $0.00 | 3.4M |
| 2024-12-11 | 0.00 | $0.00 | 10.0M |
| 2024-12-10 | 0.00 | $0.00 | 15.5M |
| 2024-12-09 | 0.00 | $0.00 | 6.3M |
| 2024-12-06 | 0.00 | $0.00 | 32.4M |
| 2024-12-05 | 0.00 | $0.00 | 20.2M |
| 2024-12-04 | 0.00 | $0.00 | 5.6M |
| 2024-12-03 | 0.00 | $0.00 | 2.1M |
| 2024-12-02 | 0.00 | $0.00 | 31.6M |
| 2024-11-29 | 0.00 | $0.00 | 2.6M |
| 2024-11-27 | 0.00 | $0.00 | 3.1M |
| 2024-11-26 | 0.00 | $0.00 | 29.6M |
| 2024-11-25 | 0.00 | $0.00 | 22.4M |
| 2024-11-22 | 0.00 | $0.00 | 9.7M |
| 2024-11-21 | 0.00 | $0.00 | 10.5M |
| 2024-11-20 | 0.00 | $0.00 | 1.5M |
| 2024-11-19 | 0.00 | $0.00 | 4.3M |
| 2024-11-18 | 0.00 | $0.00 | 9.6M |
| 2024-11-15 | 0.00 | $0.00 | 16.5M |
| 2024-11-14 | 0.00 | $0.00 | 6.3M |
| 2024-11-13 | 0.00 | $0.00 | 12.2M |
| 2024-11-12 | 0.00 | $0.00 | 31.4M |
| 2024-11-11 | 0.00 | $0.00 | 8.4M |
| 2024-11-08 | 0.00 | $0.00 | 21.7M |
| 2024-11-07 | 0.00 | $0.00 | 501019 |
| 2024-11-06 | 0.00 | $0.00 | 333402 |
| 2024-11-05 | 0.00 | $0.00 | 160000 |
| 2024-11-04 | 0.00 | $0.00 | 317400 |
| 2024-11-01 | 0.00 | $0.00 | 22602 |
| 2024-10-31 | 0.00 | $0.00 | 404000 |
| 2024-10-30 | 0.00 | $0.00 | 49775 |
| 2024-10-29 | 0.00 | $0.00 | 99550 |
| 2024-10-28 | 0.00 | $0.00 | 6.1M |
| 2024-10-25 | 0.00 | $0.00 | 679775 |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 513830 |
| 2024-10-22 | 0.00 | $0.00 | 1.6M |
| 2024-10-21 | 0.00 | $0.00 | 738431 |
| 2024-10-18 | 0.00 | $0.00 | 190037 |
| 2024-10-17 | 0.00 | $0.00 | 389074 |
| 2024-10-16 | 0.00 | $0.00 | 124400 |
| 2024-10-15 | 0.00 | $0.00 | 2.0M |
| 2024-10-14 | 0.00 | $0.00 | 49063 |
| 2024-10-11 | 0.00 | $0.00 | 11860 |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 870500 |
| 2024-10-08 | 0.00 | $0.00 | 35691 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 3310 |
| 2024-10-03 | 0.00 | $0.00 | 269176 |
| 2024-10-02 | 0.00 | $0.00 | 528452 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100200 |
| 2024-09-27 | 0.00 | $0.00 | 2.8M |
| 2024-09-26 | 0.00 | $0.00 | 76814 |
| 2024-09-25 | 0.00 | $0.00 | 8180 |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | 53544 |
| 2024-09-20 | 0.00 | $0.00 | 53544 |
| 2024-09-19 | 0.00 | $0.00 | 175300 |
| 2024-09-18 | 0.00 | $0.00 | 101100 |
| 2024-09-17 | 0.00 | $0.00 | 15000 |
| 2024-09-16 | 0.00 | $0.00 | 34407 |
| 2024-09-13 | 0.00 | $0.00 | 50900 |
| 2024-09-12 | 0.00 | $0.00 | 1.5M |
| 2024-09-11 | 0.00 | $0.00 | 1.5M |
| 2024-09-10 | 0.00 | $0.00 | 36902 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | 175672 |
| 2024-09-05 | 0.00 | $0.00 | 1.2M |
| 2024-09-04 | 0.00 | $0.00 | 15000 |
| 2024-09-03 | 0.00 | $0.00 | 31017 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 27016 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 220 |
| 2024-08-22 | 0.00 | $0.00 | 39001 |
| 2024-08-21 | 0.00 | $0.00 | 88998 |
| 2024-08-20 | 0.00 | $0.00 | 288000 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 70000 |
| 2024-08-13 | 0.00 | $0.00 | 220000 |
| 2024-08-12 | 0.00 | $0.00 | 96000 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 290239 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 46999 |
| 2024-08-02 | 0.00 | $0.00 | 100541 |
| 2024-08-01 | 0.00 | $0.00 | 680000 |
| 2024-07-31 | 0.00 | $0.00 | 793823 |
| 2024-07-30 | 0.00 | $0.00 | 1.4M |
| 2024-07-29 | 0.00 | $0.00 | 55000 |
| 2024-07-26 | 0.00 | $0.00 | 30000 |
| 2024-07-25 | 0.00 | $0.00 | 91200 |
| 2024-07-24 | 0.00 | $0.00 | 40000 |
| 2024-07-23 | 0.00 | $0.00 | 19000 |
| 2024-07-22 | 0.00 | $0.00 | 91430 |
| 2024-07-19 | 0.00 | $0.00 | 133218 |
| 2024-07-18 | 0.00 | $0.00 | 13000 |
| 2024-07-17 | 0.00 | $0.00 | 100205 |
| 2024-07-16 | 0.00 | $0.00 | 118165 |
| 2024-07-15 | 0.00 | $0.00 | 23200 |
| 2024-07-12 | 0.00 | $0.00 | 159253 |
| 2024-07-11 | 0.00 | $0.00 | 56031 |
| 2024-07-10 | 0.00 | $0.00 | 28000 |
| 2024-07-09 | 0.00 | $0.00 | 220 |
| 2024-07-08 | 0.00 | $0.00 | 129220 |
| 2024-07-05 | 0.00 | $0.00 | 128316 |
| 2024-07-03 | 0.00 | $0.00 | 50000 |
| 2024-07-02 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 160240 |
| 2024-06-28 | 0.00 | $0.00 | 90200 |
| 2024-06-27 | 0.00 | $0.00 | 138699 |
| 2024-06-26 | 0.00 | $0.00 | 78103 |
| 2024-06-25 | 0.00 | $0.00 | 268345 |
| 2024-06-24 | 0.00 | $0.00 | 157589 |
| 2024-06-21 | 0.00 | $0.00 | 5240 |
| 2024-06-20 | 0.00 | $0.00 | 15245 |
| 2024-06-17 | 0.00 | $0.00 | 75440 |
| 2024-06-13 | 0.00 | $0.00 | 85332 |
| 2024-06-12 | 0.00 | $0.00 | 1000 |
| 2024-06-07 | 0.00 | $0.00 | 110600 |
| 2024-06-06 | 0.00 | $0.00 | 65200 |
| 2024-06-05 | 0.00 | $0.00 | 31300 |
| 2024-06-04 | 0.00 | $0.00 | 79550 |
| 2024-06-03 | 0.00 | $0.00 | 5000 |
| 2024-05-31 | 0.00 | $0.00 | 81270 |
| 2024-05-30 | 0.00 | $0.00 | 6705 |
| 2024-05-29 | 0.00 | $0.00 | 19738 |
| 2024-05-28 | 0.00 | $0.00 | 57221 |
| 2024-05-23 | 0.00 | $0.00 | 5400 |
| 2024-05-21 | 0.00 | $0.00 | 709 |
| 2024-05-20 | 0.00 | $0.00 | 328500 |
| 2024-05-17 | 0.00 | $0.00 | 50200 |
| 2024-05-16 | 0.00 | $0.00 | 5333 |
| 2024-05-15 | 0.00 | $0.00 | 356120 |
| 2024-05-14 | 0.00 | $0.00 | 15000 |
| 2024-05-13 | 0.00 | $0.00 | 6703 |
| 2024-05-10 | 0.00 | $0.00 | 34820 |
| 2024-05-09 | 0.00 | $0.00 | 303454 |
| 2024-05-08 | 0.00 | $0.00 | 170600 |
| 2024-05-07 | 0.00 | $0.00 | 118411 |
| 2024-05-06 | 0.00 | $0.00 | 72200 |
| 2024-05-03 | 0.00 | $0.00 | 593091 |
| 2024-05-02 | 0.00 | $0.00 | 601127 |
| 2024-05-01 | 0.00 | $0.00 | 103560 |
| 2024-04-30 | 0.00 | $0.00 | 620000 |
| 2024-04-29 | 0.00 | $0.00 | 27409 |
| 2024-04-26 | 0.00 | $0.00 | 2.4M |
| 2024-04-25 | 0.00 | $0.00 | 1.3M |
| 2024-04-24 | 0.00 | $0.00 | 526238 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 50040 |
| 2024-04-19 | 0.00 | $0.00 | 15000 |
| 2024-04-18 | 0.00 | $0.00 | 541003 |
| 2024-04-17 | 0.00 | $0.00 | 266111 |
| 2024-04-15 | 0.00 | $0.00 | 835878 |
| 2024-04-12 | 0.00 | $0.00 | 2.7M |
| 2024-04-11 | 0.00 | $0.00 | 567119 |
| 2024-04-10 | 0.00 | $0.00 | 272141 |
| 2024-04-09 | 0.00 | $0.00 | 1500 |
| 2024-04-05 | 0.00 | $0.00 | 50000 |
| 2024-04-04 | 0.00 | $0.00 | 232887 |
| 2024-04-03 | 0.00 | $0.00 | 6797 |
| 2024-04-02 | 0.00 | $0.00 | 422 |
| 2024-04-01 | 0.00 | $0.00 | 185260 |
| 2024-03-28 | 0.00 | $0.00 | 124200 |
| 2024-03-27 | 0.00 | $0.00 | 120000 |
| 2024-03-26 | 0.00 | $0.00 | 60040 |
| 2024-03-25 | 0.00 | $0.00 | 26589 |
| 2024-03-22 | 0.00 | $0.00 | 68678 |
| 2024-03-21 | 0.00 | $0.00 | 51800 |
| 2024-03-19 | 0.00 | $0.00 | 126721 |
| 2024-03-18 | 0.00 | $0.00 | 35000 |
| 2024-03-14 | 0.00 | $0.00 | 80000 |
| 2024-03-13 | 0.00 | $0.00 | 20000 |
| 2024-03-12 | 0.00 | $0.00 | 96900 |
| 2024-03-11 | 0.00 | $0.00 | 57600 |
| 2024-03-08 | 0.00 | $0.00 | 70369 |
| 2024-03-07 | 0.00 | $0.00 | 35604 |
| 2024-03-06 | 0.00 | $0.00 | 170535 |
| 2024-03-05 | 0.00 | $0.00 | 736015 |
| 2024-03-04 | 0.00 | $0.00 | 287200 |
| 2024-03-01 | 0.00 | $0.00 | 338831 |
| 2024-02-29 | 0.00 | $0.00 | 347299 |
| 2024-02-28 | 0.00 | $0.00 | 163040 |
| 2024-02-27 | 0.00 | $0.00 | 942353 |
| 2024-02-26 | 0.00 | $0.00 | 1.7M |
| 2024-02-23 | 0.00 | $0.00 | 146171 |
| 2024-02-22 | 0.00 | $0.00 | 163038 |
| 2024-02-21 | 0.00 | $0.00 | 55306 |
| 2024-02-20 | 0.00 | $0.00 | 81985 |
| 2024-02-16 | 0.00 | $0.00 | 77100 |
| 2024-02-15 | 0.00 | $0.00 | 148670 |
| 2024-02-14 | 0.00 | $0.00 | 32188 |
| 2024-02-13 | 0.00 | $0.00 | 97596 |
| 2024-02-12 | 0.00 | $0.00 | 207853 |
| 2024-02-09 | 0.00 | $0.00 | 158576 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 51200 |
| 2024-02-06 | 0.00 | $0.00 | 31875 |
| 2024-02-05 | 0.01 | $0.00 | 83300 |
| 2024-02-02 | 0.01 | $0.00 | 81433 |
| 2024-02-01 | 0.01 | $0.00 | 280622 |
| 2024-01-31 | 0.01 | $0.00 | 314312 |
| 2024-01-30 | 0.01 | $0.00 | 10540 |
| 2024-01-29 | 0.01 | $0.00 | 268702 |
| 2024-01-26 | 0.01 | $0.00 | 492766 |
| 2024-01-25 | 0.01 | $0.00 | 1.3M |
| 2024-01-24 | 0.01 | $0.00 | 7.2M |
| 2024-01-23 | 0.01 | $0.01 | 404000 |
| 2024-01-22 | 0.01 | $0.01 | 245800 |
| 2024-01-19 | 0.01 | $0.01 | 199874 |
| 2024-01-18 | 0.01 | $0.01 | 183056 |
| 2024-01-17 | 0.01 | $0.01 | 49000 |
| 2024-01-16 | 0.01 | $0.01 | 2500 |
| 2024-01-12 | 0.01 | $0.01 | 201773 |
| 2024-01-11 | 0.01 | $0.01 | 70756 |
| 2024-01-10 | 0.01 | $0.01 | 596110 |
| 2024-01-09 | 0.01 | $0.01 | 174034 |
| 2024-01-08 | 0.01 | $0.01 | 160533 |
| 2024-01-05 | 0.01 | $0.01 | 722007 |
| 2024-01-04 | 0.01 | $0.01 | 971140 |
| 2024-01-03 | 0.01 | $0.01 | 538398 |
| 2024-01-02 | 0.01 | $0.01 | 1.1M |
| 2023-12-29 | 0.01 | $0.01 | 345698 |
| 2023-12-28 | 0.00 | $0.01 | 2.6M |
| 2023-12-27 | 0.00 | $0.01 | 1.5M |
| 2023-12-26 | 0.00 | $0.00 | 252857 |
| 2023-12-22 | 0.00 | $0.00 | 110152 |
| 2023-12-21 | 0.00 | $0.00 | 438815 |
| 2023-12-20 | 0.00 | $0.00 | 181507 |
| 2023-12-19 | 0.00 | $0.00 | 69628 |
| 2023-12-18 | 0.00 | $0.00 | 817001 |
| 2023-12-15 | 0.00 | $0.00 | 1.1M |
| 2023-12-14 | 0.00 | $0.00 | 795992 |
| 2023-12-13 | 0.00 | $0.00 | 933707 |
| 2023-12-12 | 0.00 | $0.01 | 159425 |
| 2023-12-11 | 0.00 | $0.00 | 254755 |
| 2023-12-08 | 0.00 | $0.01 | 140000 |
| 2023-12-07 | 0.00 | $0.01 | 36075 |
| 2023-12-06 | 0.00 | $0.01 | 248400 |
| 2023-12-05 | 0.00 | $0.01 | 997947 |
| 2023-12-04 | 0.00 | $0.01 | 104550 |
| 2023-12-01 | 0.00 | $0.01 | 257500 |
| 2023-11-30 | 0.00 | $0.00 | 986763 |
| 2023-11-29 | 0.00 | $0.01 | 275800 |
| 2023-11-28 | 0.00 | $0.00 | 300000 |
| 2023-11-27 | 0.00 | $0.00 | 2.5M |
| 2023-11-24 | 0.00 | $0.00 | 2.7M |
| 2023-11-22 | 0.00 | $0.00 | 5400 |
| 2023-11-21 | 0.00 | $0.00 | 81294 |
| 2023-11-20 | 0.00 | $0.00 | 808891 |
| 2023-11-17 | 0.00 | $0.00 | 513300 |
| 2023-11-16 | 0.00 | $0.00 | 3.5M |
| 2023-11-15 | 0.00 | $0.00 | 688557 |
| 2023-11-14 | 0.00 | $0.00 | 999310 |
| 2023-11-13 | 0.00 | $0.00 | 67530 |
| 2023-11-10 | 0.00 | $0.00 | 745590 |
| 2023-11-09 | 0.00 | $0.00 | 38000 |
| 2023-11-08 | 0.00 | $0.00 | 73100 |
| 2023-11-07 | 0.00 | $0.00 | 123255 |
| 2023-11-06 | 0.00 | $0.00 | 15470 |
| 2023-11-03 | 0.00 | $0.00 | 1.7M |
| 2023-11-02 | 0.00 | $0.00 | 109154 |
| 2023-11-01 | 0.00 | $0.00 | 410900 |
| 2023-10-31 | 0.00 | $0.00 | 196 |
| 2023-10-30 | 0.00 | $0.00 | 186000 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 2083 |
| 2023-10-25 | 0.00 | $0.00 | 468219 |
| 2023-10-24 | 0.00 | $0.00 | 40129 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 52060 |
| 2023-10-19 | 0.00 | $0.00 | 35200 |
| 2023-10-18 | 0.00 | $0.00 | 972257 |
| 2023-10-17 | 0.00 | $0.00 | 500 |
| 2023-10-16 | 0.00 | $0.00 | 180327 |
| 2023-10-13 | 0.00 | $0.00 | 33373 |
| 2023-10-12 | 0.00 | $0.00 | 3.2M |
| 2023-10-11 | 0.00 | $0.00 | 165882 |
| 2023-10-10 | 0.00 | $0.00 | 195400 |
| 2023-10-09 | 0.00 | $0.00 | 2.9M |
| 2023-10-06 | 0.00 | $0.00 | 1.2M |
| 2023-10-05 | 0.00 | $0.00 | 807292 |
| 2023-10-04 | 0.00 | $0.00 | 183122 |
| 2023-10-03 | 0.00 | $0.00 | 2.0M |
| 2023-10-02 | 0.00 | $0.00 | 72527 |
| 2023-09-29 | 0.00 | $0.00 | 164192 |
| 2023-09-28 | 0.00 | $0.00 | 210500 |
| 2023-09-27 | 0.00 | $0.00 | 748863 |
| 2023-09-26 | 0.00 | $0.00 | 257900 |
| 2023-09-25 | 0.00 | $0.00 | 26916 |
| 2023-09-22 | 0.00 | $0.00 | 430001 |
| 2023-09-21 | 0.00 | $0.00 | 74233 |
| 2023-09-20 | 0.01 | $0.00 | 51141 |
| 2023-09-19 | 0.01 | $0.00 | 560666 |
| 2023-09-18 | 0.01 | $0.00 | 11127 |
| 2023-09-15 | 0.01 | $0.00 | 26340 |
| 2023-09-14 | 0.01 | $0.00 | 1100 |
| 2023-09-13 | 0.01 | $0.00 | 196236 |
| 2023-09-12 | 0.01 | $0.00 | 1.7M |
| 2023-09-11 | 0.01 | $0.00 | 113500 |
| 2023-09-08 | 0.01 | $0.00 | 90666 |
| 2023-09-07 | 0.01 | $0.01 | 13600 |
| 2023-09-06 | 0.01 | $0.01 | 29134 |
| 2023-09-05 | 0.01 | $0.01 | 265001 |
| 2023-09-01 | 0.01 | $0.01 | 111445 |
| 2023-08-31 | 0.01 | $0.01 | 211044 |
| 2023-08-30 | 0.01 | $0.01 | 889019 |
| 2023-08-29 | 0.01 | $0.00 | 165574 |
| 2023-08-28 | 0.01 | $0.01 | 55600 |
| 2023-08-25 | 0.01 | $0.01 | 556825 |
| 2023-08-24 | 0.01 | $0.01 | 179615 |
| 2023-08-23 | 0.01 | $0.01 | 39681 |
| 2023-08-22 | 0.01 | $0.01 | 21000 |
| 2023-08-21 | 0.01 | $0.01 | 154920 |
| 2023-08-18 | 0.01 | $0.01 | 181000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 10000 |
| 2023-08-15 | 0.01 | $0.01 | 942341 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 342370 |
| 2023-08-10 | 0.01 | $0.01 | 20341 |
| 2023-08-09 | 0.01 | $0.01 | 71486 |
| 2023-08-08 | 0.01 | $0.01 | 351276 |
| 2023-08-07 | 0.01 | $0.01 | 70800 |
| 2023-08-04 | 0.01 | $0.01 | 126511 |
| 2023-08-03 | 0.01 | $0.01 | 312314 |
| 2023-08-02 | 0.01 | $0.01 | 125147 |
| 2023-08-01 | 0.01 | $0.01 | 90620 |
| 2023-07-31 | 0.01 | $0.01 | 903461 |
| 2023-07-28 | 0.01 | $0.01 | 161968 |
| 2023-07-27 | 0.01 | $0.01 | 226000 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 78807 |
| 2023-07-24 | 0.01 | $0.01 | 1.3M |
| 2023-07-21 | 0.01 | $0.01 | 677841 |
| 2023-07-20 | 0.01 | $0.01 | 235418 |
| 2023-07-19 | 0.01 | $0.01 | 695049 |
| 2023-07-18 | 0.01 | $0.01 | 13000 |
| 2023-07-17 | 0.01 | $0.01 | 112610 |
| 2023-07-14 | 0.01 | $0.01 | 170130 |
| 2023-07-13 | 0.01 | $0.01 | 302521 |
| 2023-07-12 | 0.01 | $0.01 | 177000 |
| 2023-07-11 | 0.01 | $0.01 | 1.1M |
| 2023-07-10 | 0.01 | $0.01 | 90000 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 118152 |
| 2023-07-05 | 0.01 | $0.01 | 872539 |
| 2023-07-03 | 0.01 | $0.01 | 53333 |
| 2023-06-30 | 0.01 | $0.01 | 14100 |
| 2023-06-29 | 0.01 | $0.01 | 49761 |
| 2023-06-28 | 0.01 | $0.01 | 188555 |
| 2023-06-27 | 0.01 | $0.01 | 1.1M |
| 2023-06-26 | 0.01 | $0.01 | 30040 |
| 2023-06-23 | 0.01 | $0.01 | 37530 |
| 2023-06-22 | 0.01 | $0.01 | 209000 |
| 2023-06-21 | 0.01 | $0.01 | 155611 |
| 2023-06-20 | 0.01 | $0.01 | 63802 |
| 2023-06-16 | 0.01 | $0.01 | 10000 |
| 2023-06-15 | 0.01 | $0.01 | 238088 |
| 2023-06-14 | 0.01 | $0.01 | 119244 |
| 2023-06-13 | 0.01 | $0.01 | 406786 |
| 2023-06-12 | 0.01 | $0.01 | 100864 |
| 2023-06-09 | 0.01 | $0.01 | 56200 |
| 2023-06-08 | 0.01 | $0.01 | 269025 |
| 2023-06-07 | 0.01 | $0.01 | 202012 |
| 2023-06-06 | 0.01 | $0.01 | 27249 |
| 2023-06-05 | 0.01 | $0.01 | 12085 |
| 2023-06-02 | 0.01 | $0.01 | 25000 |
| 2023-06-01 | 0.01 | $0.01 | 24060 |
| 2023-05-31 | 0.01 | $0.01 | 110940 |
| 2023-05-30 | 0.01 | $0.01 | 250712 |
| 2023-05-26 | 0.01 | $0.01 | 15600 |
| 2023-05-25 | 0.01 | $0.01 | 16511 |
| 2023-05-24 | 0.01 | $0.01 | 48200 |
| 2023-05-23 | 0.01 | $0.01 | 309946 |
| 2023-05-22 | 0.01 | $0.01 | 16200 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 51638 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 11833 |
| 2023-05-15 | 0.01 | $0.01 | 20000 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 27220 |
| 2023-05-10 | 0.01 | $0.01 | 40994 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 93137 |
| 2023-05-05 | 0.01 | $0.01 | 189095 |
| 2023-05-04 | 0.01 | $0.01 | 34900 |
| 2023-05-03 | 0.01 | $0.01 | 235497 |
| 2023-05-02 | 0.01 | $0.01 | 5000 |
| 2023-05-01 | 0.01 | $0.01 | 308084 |
| 2023-04-28 | 0.01 | $0.01 | 118029 |
| 2023-04-27 | 0.01 | $0.01 | 373308 |
| 2023-04-26 | 0.01 | $0.01 | 439118 |
| 2023-04-25 | 0.01 | $0.01 | 52700 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 216602 |
| 2023-04-20 | 0.01 | $0.01 | 68627 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 15016 |
| 2023-04-17 | 0.01 | $0.01 | 379910 |
| 2023-04-14 | 0.01 | $0.01 | 1.0M |
| 2023-04-13 | 0.01 | $0.01 | 51800 |
| 2023-04-12 | 0.01 | $0.01 | 19400 |
| 2023-04-11 | 0.01 | $0.01 | 11500 |
| 2023-04-10 | 0.01 | $0.01 | 298 |
| 2023-04-06 | 0.01 | $0.01 | 91010 |
| 2023-04-05 | 0.01 | $0.01 | 275784 |
| 2023-04-04 | 0.01 | $0.01 | 207244 |
| 2023-04-03 | 0.01 | $0.01 | 93052 |
| 2023-03-31 | 0.01 | $0.01 | 194099 |
| 2023-03-30 | 0.01 | $0.01 | 89000 |
| 2023-03-29 | 0.01 | $0.01 | 64203 |
| 2023-03-28 | 0.01 | $0.01 | 454751 |
| 2023-03-27 | 0.01 | $0.01 | 58500 |
| 2023-03-24 | 0.01 | $0.01 | 370708 |
| 2023-03-23 | 0.01 | $0.01 | 172700 |
| 2023-03-22 | 0.01 | $0.01 | 159800 |
| 2023-03-21 | 0.01 | $0.01 | 47500 |
| 2023-03-20 | 0.01 | $0.01 | 52220 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 15280 |
| 2023-03-15 | 0.01 | $0.01 | 9123 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 19810 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 60870 |
| 2023-03-08 | 0.01 | $0.01 | 251860 |
| 2023-03-07 | 0.01 | $0.01 | 209797 |
| 2023-03-06 | 0.01 | $0.01 | 206333 |
| 2023-03-03 | 0.01 | $0.01 | 10000 |
| 2023-03-02 | 0.01 | $0.01 | 5000 |
| 2023-03-01 | 0.01 | $0.01 | 32200 |
| 2023-02-28 | 0.01 | $0.01 | 53984 |
| 2023-02-27 | 0.01 | $0.01 | 151026 |
| 2023-02-24 | 0.01 | $0.01 | 147448 |
| 2023-02-23 | 0.01 | $0.01 | 67896 |
| 2023-02-22 | 0.01 | $0.01 | 76544 |
| 2023-02-21 | 0.01 | $0.01 | 62465 |
| 2023-02-17 | 0.01 | $0.02 | 51600 |
| 2023-02-16 | 0.01 | $0.01 | 45850 |
| 2023-02-15 | 0.02 | $0.01 | 54936 |
| 2023-02-14 | 0.02 | $0.01 | 677411 |
| 2023-02-13 | 0.02 | $0.01 | 109751 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 34024 |
| 2023-02-07 | 0.02 | $0.02 | 136079 |
| 2023-02-06 | 0.02 | $0.02 | 424704 |
| 2023-02-03 | 0.02 | $0.01 | 68926 |
| 2023-02-02 | 0.02 | $0.01 | 112674 |
| 2023-02-01 | 0.02 | $0.02 | 149800 |
| 2023-01-31 | 0.02 | $0.01 | 34400 |
| 2023-01-30 | 0.02 | $0.01 | 59171 |
| 2023-01-27 | 0.02 | $0.01 | 84000 |
| 2023-01-26 | 0.02 | $0.01 | 83500 |
| 2023-01-25 | 0.02 | $0.01 | 45200 |
| 2023-01-24 | 0.02 | $0.01 | 23000 |
| 2023-01-23 | 0.02 | $0.01 | 289590 |
| 2023-01-20 | 0.02 | $0.02 | 93410 |
| 2023-01-19 | 0.01 | $0.02 | 50467 |
| 2023-01-18 | 0.01 | $0.01 | 204373 |
| 2023-01-17 | 0.01 | $0.02 | 115274 |
| 2023-01-13 | 0.01 | $0.02 | 186975 |
| 2023-01-12 | 0.01 | $0.02 | — |
| 2023-01-11 | 0.01 | $0.02 | 329801 |
| 2023-01-10 | 0.01 | $0.02 | 25000 |
| 2023-01-09 | 0.01 | $0.02 | 206825 |
| 2023-01-06 | 0.01 | $0.02 | 25200 |
| 2023-01-05 | 0.02 | $0.02 | 36100 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 45110 |
| 2022-12-30 | 0.02 | $0.01 | 172895 |
| 2022-12-29 | 0.02 | $0.01 | 178554 |
| 2022-12-28 | 0.02 | $0.01 | 833509 |
| 2022-12-27 | 0.02 | $0.01 | 129636 |
| 2022-12-23 | 0.02 | $0.01 | 219599 |
| 2022-12-22 | 0.02 | $0.01 | 16604 |
| 2022-12-21 | 0.02 | $0.01 | 162070 |
| 2022-12-20 | 0.02 | $0.01 | 187478 |
| 2022-12-19 | 0.02 | $0.01 | 69810 |
| 2022-12-16 | 0.02 | $0.02 | 81430 |
| 2022-12-15 | 0.02 | $0.01 | 386384 |
| 2022-12-14 | 0.02 | $0.02 | 27801 |
| 2022-12-13 | 0.02 | $0.01 | 240584 |
| 2022-12-12 | 0.02 | $0.02 | 162703 |
| 2022-12-09 | 0.02 | $0.02 | 23250 |
| 2022-12-08 | 0.02 | $0.02 | 43864 |
| 2022-12-07 | 0.02 | $0.02 | 23383 |
| 2022-12-06 | 0.02 | $0.02 | 32374 |
| 2022-12-05 | 0.02 | $0.02 | 64062 |
| 2022-12-02 | 0.02 | $0.02 | 147892 |
| 2022-12-01 | 0.02 | $0.02 | 10000 |
| 2022-11-30 | 0.02 | $0.02 | 385531 |
| 2022-11-29 | 0.02 | $0.02 | 48619 |
| 2022-11-28 | 0.02 | $0.02 | 6200 |
| 2022-11-25 | 0.02 | $0.02 | 29611 |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 5190 |
| 2022-11-21 | 0.02 | $0.02 | 34290 |
| 2022-11-18 | 0.02 | $0.02 | 82171 |
| 2022-11-17 | 0.02 | $0.02 | 16600 |
| 2022-11-16 | 0.02 | $0.02 | 124800 |
| 2022-11-15 | 0.02 | $0.02 | 184520 |
| 2022-11-14 | 0.02 | $0.02 | 107145 |
| 2022-11-11 | 0.02 | $0.02 | 3500 |
| 2022-11-10 | 0.02 | $0.02 | 45585 |
| 2022-11-09 | 0.02 | $0.02 | 23500 |
| 2022-11-08 | 0.02 | $0.02 | 54000 |
| 2022-11-07 | 0.02 | $0.02 | 40 |
| 2022-11-04 | 0.02 | $0.02 | 1909 |
| 2022-11-03 | 0.02 | $0.02 | 69246 |
| 2022-11-02 | 0.02 | $0.02 | 32360 |
| 2022-11-01 | 0.02 | $0.02 | 60580 |
| 2022-10-31 | 0.02 | $0.02 | 534542 |
| 2022-10-28 | 0.02 | $0.03 | 38650 |
| 2022-10-27 | 0.02 | $0.02 | 66570 |
| 2022-10-26 | 0.02 | $0.02 | 24800 |
| 2022-10-25 | 0.02 | $0.02 | 146116 |
| 2022-10-24 | 0.02 | $0.03 | 64000 |
| 2022-10-21 | 0.02 | $0.03 | 139150 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | 5376 |
| 2022-10-18 | 0.02 | $0.03 | 196592 |
| 2022-10-17 | 0.02 | $0.02 | 3806 |
| 2022-10-14 | 0.02 | $0.02 | 80186 |
| 2022-10-13 | 0.02 | $0.02 | 380646 |
| 2022-10-12 | 0.02 | $0.02 | 10900 |
| 2022-10-11 | 0.02 | $0.02 | 23810 |
| 2022-10-10 | 0.02 | $0.02 | 133660 |
| 2022-10-07 | 0.02 | $0.03 | 56000 |
| 2022-10-06 | 0.02 | $0.02 | 365209 |
| 2022-10-05 | 0.02 | $0.02 | 252166 |
| 2022-10-04 | 0.02 | $0.02 | 102000 |
| 2022-10-03 | 0.02 | $0.02 | 42000 |
| 2022-09-30 | 0.02 | $0.02 | 500 |
| 2022-09-29 | 0.02 | $0.02 | 42126 |
| 2022-09-28 | 0.02 | $0.02 | 28921 |
| 2022-09-27 | 0.02 | $0.02 | 12433 |
| 2022-09-26 | 0.03 | $0.02 | 134774 |
| 2022-09-23 | 0.03 | $0.02 | 26800 |
| 2022-09-22 | 0.03 | $0.02 | 147244 |
| 2022-09-21 | 0.03 | $0.02 | 150277 |
| 2022-09-20 | 0.03 | $0.02 | 39218 |
| 2022-09-19 | 0.03 | $0.02 | 148672 |
| 2022-09-16 | 0.03 | $0.02 | 5600 |
| 2022-09-15 | 0.03 | $0.02 | 339912 |
| 2022-09-14 | 0.03 | $0.03 | 42750 |
| 2022-09-13 | 0.03 | $0.02 | 170199 |
| 2022-09-12 | 0.03 | $0.03 | 125006 |
| 2022-09-09 | 0.03 | $0.03 | 111769 |
| 2022-09-08 | 0.03 | $0.03 | 67030 |
| 2022-09-07 | 0.03 | $0.03 | 10650 |
| 2022-09-06 | 0.03 | $0.03 | 17885 |
| 2022-09-02 | 0.03 | $0.03 | 225338 |
| 2022-09-01 | 0.03 | $0.03 | 75000 |
| 2022-08-31 | 0.03 | $0.03 | 35367 |
| 2022-08-30 | 0.03 | $0.03 | 4001 |
| 2022-08-29 | 0.03 | $0.03 | 27327 |
| 2022-08-26 | 0.03 | $0.03 | 54180 |
| 2022-08-25 | 0.03 | $0.03 | 2850 |
| 2022-08-24 | 0.03 | $0.03 | 50550 |
| 2022-08-23 | 0.03 | $0.03 | 4000 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | 21195 |
| 2022-08-18 | 0.03 | $0.04 | 37714 |
| 2022-08-17 | 0.03 | $0.03 | 95000 |
| 2022-08-16 | 0.03 | $0.03 | 36066 |
| 2022-08-15 | 0.03 | $0.03 | 7764 |
| 2022-08-12 | 0.03 | $0.04 | 190824 |
| 2022-08-11 | 0.03 | $0.03 | 53401 |
| 2022-08-10 | 0.03 | $0.03 | 38880 |
| 2022-08-09 | 0.03 | $0.03 | 47980 |
| 2022-08-08 | 0.03 | $0.03 | 47795 |
| 2022-08-05 | 0.03 | $0.03 | 27385 |
| 2022-08-04 | 0.03 | $0.03 | 139764 |
| 2022-08-03 | 0.03 | $0.02 | 111144 |
| 2022-08-02 | 0.04 | $0.03 | 85811 |
| 2022-08-01 | 0.04 | $0.03 | 184803 |
| 2022-07-29 | 0.04 | $0.03 | 469781 |
| 2022-07-28 | 0.04 | $0.03 | 65369 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 139070 |
| 2022-07-25 | 0.04 | $0.03 | 98450 |
| 2022-07-22 | 0.04 | $0.03 | 60603 |
| 2022-07-21 | 0.04 | $0.03 | 37919 |
| 2022-07-20 | 0.04 | $0.04 | 456092 |
| 2022-07-19 | 0.04 | $0.03 | 528291 |
| 2022-07-18 | 0.04 | $0.04 | 88400 |
| 2022-07-15 | 0.04 | $0.04 | 286593 |
| 2022-07-14 | 0.04 | $0.04 | 25300 |
| 2022-07-13 | 0.04 | $0.04 | 52500 |
| 2022-07-12 | 0.04 | $0.04 | 550323 |
| 2022-07-11 | 0.04 | $0.04 | 66285 |
| 2022-07-08 | 0.04 | $0.05 | 32600 |
| 2022-07-07 | 0.04 | $0.04 | 6650 |
| 2022-07-06 | 0.04 | $0.04 | 27400 |
| 2022-07-05 | 0.04 | $0.05 | 5240 |
| 2022-07-01 | 0.04 | $0.04 | 64252 |
| 2022-06-30 | 0.04 | $0.04 | 45215 |
| 2022-06-29 | 0.04 | $0.04 | 21802 |
| 2022-06-28 | 0.04 | $0.03 | 49133 |
| 2022-06-27 | 0.04 | $0.04 | 31 |
| 2022-06-24 | 0.04 | $0.04 | 69800 |
| 2022-06-23 | 0.04 | $0.04 | 37245 |
| 2022-06-22 | 0.04 | $0.04 | 40597 |
| 2022-06-21 | 0.04 | $0.04 | 122600 |
| 2022-06-17 | 0.04 | $0.04 | 31564 |
| 2022-06-16 | 0.05 | $0.04 | 317997 |
| 2022-06-15 | 0.05 | $0.04 | 117062 |
| 2022-06-14 | 0.05 | $0.03 | 67900 |
| 2022-06-13 | 0.05 | $0.05 | 105380 |
| 2022-06-10 | 0.05 | $0.05 | 54061 |
| 2022-06-09 | 0.05 | $0.05 | 7000 |
| 2022-06-08 | 0.05 | $0.05 | 32900 |
| 2022-06-07 | 0.05 | $0.05 | 12000 |
| 2022-06-06 | 0.05 | $0.05 | 18200 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 137880 |
| 2022-06-01 | 0.05 | $0.05 | 87680 |
| 2022-05-31 | 0.05 | $0.05 | 28000 |
| 2022-05-27 | 0.05 | $0.05 | 5500 |
| 2022-05-26 | 0.05 | $0.05 | 48707 |
| 2022-05-25 | 0.04 | $0.05 | 31705 |
| 2022-05-24 | 0.04 | $0.04 | 131620 |
| 2022-05-23 | 0.04 | $0.04 | 35560 |
| 2022-05-20 | 0.05 | $0.04 | 128500 |
| 2022-05-19 | 0.05 | $0.05 | 32280 |
| 2022-05-18 | 0.05 | $0.05 | 55066 |
| 2022-05-17 | 0.05 | $0.05 | 57305 |
| 2022-05-16 | 0.05 | $0.04 | 285080 |
| 2022-05-13 | 0.05 | $0.04 | 41240 |
| 2022-05-12 | 0.05 | $0.04 | 86390 |
| 2022-05-11 | 0.05 | $0.04 | 80390 |
| 2022-05-10 | 0.05 | $0.04 | 46851 |
| 2022-05-09 | 0.05 | $0.05 | 178246 |
| 2022-05-06 | 0.05 | $0.05 | 271155 |
| 2022-05-05 | 0.05 | $0.05 | 50297 |
| 2022-05-04 | 0.05 | $0.04 | 78440 |
| 2022-05-03 | 0.05 | $0.05 | 427282 |
| 2022-05-02 | 0.05 | $0.04 | 133753 |
| 2022-04-29 | 0.05 | $0.04 | 381910 |
| 2022-04-28 | 0.05 | $0.04 | 383499 |
| 2022-04-27 | 0.05 | $0.04 | 36988 |
| 2022-04-26 | 0.05 | $0.04 | 106036 |
| 2022-04-25 | 0.05 | $0.05 | 75980 |
| 2022-04-22 | 0.05 | $0.05 | 60610 |
| 2022-04-21 | 0.06 | $0.05 | 51574 |
| 2022-04-20 | 0.06 | $0.05 | 123920 |
| 2022-04-19 | 0.06 | $0.05 | 162596 |
| 2022-04-18 | 0.06 | $0.05 | 24338 |
| 2022-04-14 | 0.06 | $0.05 | 72671 |
| 2022-04-13 | 0.06 | $0.05 | 33220 |
| 2022-04-12 | 0.06 | $0.05 | 106398 |
| 2022-04-11 | 0.06 | $0.06 | 132696 |
| 2022-04-08 | 0.06 | $0.06 | 205297 |
| 2022-04-07 | 0.06 | $0.05 | 13540 |
| 2022-04-06 | 0.06 | $0.05 | 10000 |
| 2022-04-05 | 0.06 | $0.05 | 30000 |
| 2022-04-04 | 0.06 | $0.05 | 400 |
| 2022-04-01 | 0.06 | $0.06 | 5000 |
| 2022-03-31 | 0.06 | $0.06 | 104131 |
| 2022-03-30 | 0.06 | $0.06 | 327890 |
| 2022-03-29 | 0.06 | $0.06 | 3650 |
| 2022-03-28 | 0.06 | $0.06 | 67793 |
| 2022-03-25 | 0.06 | $0.07 | 56599 |
| 2022-03-24 | 0.06 | $0.07 | 335395 |
| 2022-03-23 | 0.06 | $0.07 | 467670 |
| 2022-03-22 | 0.06 | $0.05 | 196490 |
| 2022-03-21 | 0.06 | $0.05 | 95500 |
| 2022-03-18 | 0.06 | $0.05 | 121810 |
| 2022-03-17 | 0.06 | $0.05 | 537610 |
| 2022-03-16 | 0.06 | $0.05 | 25000 |
| 2022-03-15 | 0.06 | $0.04 | 501895 |
| 2022-03-14 | 0.07 | $0.04 | 607426 |
| 2022-03-11 | 0.07 | $0.05 | 20000 |
| 2022-03-10 | 0.07 | $0.06 | 700 |
| 2022-03-09 | 0.07 | $0.06 | 155052 |
| 2022-03-08 | 0.07 | $0.06 | 45950 |
| 2022-03-07 | 0.07 | $0.07 | 147090 |
| 2022-03-04 | 0.07 | $0.07 | 117774 |
| 2022-03-03 | 0.07 | $0.07 | 674557 |
| 2022-03-02 | 0.07 | $0.06 | 343128 |
| 2022-03-01 | 0.07 | $0.06 | 600 |
| 2022-02-28 | 0.07 | $0.06 | 172499 |
| 2022-02-25 | 0.08 | $0.06 | 135950 |
| 2022-02-24 | 0.08 | $0.07 | 534005 |
| 2022-02-23 | 0.08 | $0.07 | 200910 |
| 2022-02-22 | 0.08 | $0.07 | 300274 |
| 2022-02-18 | 0.08 | $0.07 | 215864 |
| 2022-02-17 | 0.08 | $0.08 | 346768 |
| 2022-02-16 | 0.08 | $0.08 | 408470 |
| 2022-02-15 | 0.08 | $0.08 | 267232 |
| 2022-02-14 | 0.08 | $0.08 | 158690 |
| 2022-02-11 | 0.08 | $0.08 | 31786 |
| 2022-02-10 | 0.08 | $0.08 | 9046 |
| 2022-02-09 | 0.08 | $0.08 | 7712 |
| 2022-02-08 | 0.08 | $0.08 | 8310 |
| 2022-02-07 | 0.08 | $0.07 | 185600 |
| 2022-02-04 | 0.09 | $0.08 | 352701 |
| 2022-02-03 | 0.09 | $0.08 | 64722 |
| 2022-02-02 | 0.09 | $0.07 | 7628 |
| 2022-02-01 | 0.09 | $0.07 | 14945 |
| 2022-01-31 | 0.09 | $0.08 | 180 |
| 2022-01-28 | 0.09 | $0.08 | 539283 |
| 2022-01-27 | 0.10 | $0.08 | 175731 |
| 2022-01-26 | 0.10 | $0.09 | 367325 |
| 2022-01-25 | 0.10 | $0.08 | 174880 |
| 2022-01-24 | 0.10 | $0.08 | 113382 |
| 2022-01-21 | 0.10 | $0.08 | 750 |
| 2022-01-20 | 0.11 | $0.09 | 330281 |
| 2022-01-19 | 0.11 | $0.08 | 1.2M |
| 2022-01-18 | 0.11 | $0.08 | 62496 |
| 2022-01-14 | 0.11 | $0.09 | 188445 |
| 2022-01-13 | 0.11 | $0.09 | 126175 |
| 2022-01-12 | 0.11 | $0.10 | 4133 |
| 2022-01-11 | 0.11 | $0.09 | 129661 |
| 2022-01-10 | 0.11 | $0.11 | 200 |
| 2022-01-07 | 0.10 | $0.11 | 24743 |
| 2022-01-06 | 0.10 | $0.10 | 217103 |
| 2022-01-05 | 0.10 | $0.12 | 90951 |
| 2022-01-04 | 0.10 | $0.12 | 49201 |
| 2022-01-03 | 0.10 | $0.11 | 118117 |
| 2021-12-31 | 0.09 | $0.11 | 146763 |
| 2021-12-30 | 0.09 | $0.11 | 146763 |
| 2021-12-29 | 0.09 | $0.12 | 375146 |
| 2021-12-28 | 0.09 | $0.12 | 253758 |
| 2021-12-27 | 0.09 | $0.12 | 205134 |
| 2021-12-23 | 0.09 | $0.12 | 232336 |
| 2021-12-22 | 0.09 | $0.13 | 826776 |
| 2021-12-21 | 0.09 | $0.11 | 200913 |
| 2021-12-20 | 0.09 | $0.09 | 109306 |
| 2021-12-17 | 0.10 | $0.10 | 212543 |
| 2021-12-16 | 0.10 | $0.09 | 384497 |
| 2021-12-15 | 0.10 | $0.08 | 704440 |
| 2021-12-14 | 0.10 | $0.07 | 364076 |
| 2021-12-13 | 0.11 | $0.07 | 405308 |
| 2021-12-10 | 0.11 | $0.07 | 902710 |
| 2021-12-09 | 0.12 | $0.06 | 878272 |
| 2021-12-08 | 0.12 | $0.07 | 2.9M |
| 2021-12-07 | 0.13 | $0.07 | 2.2M |
| 2021-12-06 | 0.13 | $0.08 | 609509 |
| 2021-12-03 | 0.13 | $0.09 | 234797 |
| 2021-12-02 | 0.14 | $0.10 | 475250 |
| 2021-12-01 | 0.14 | $0.11 | 534804 |
| 2021-11-30 | 0.14 | $0.08 | 1.3M |
| 2021-11-29 | 0.14 | $0.11 | 132075 |
| 2021-11-26 | 0.14 | $0.13 | 34466 |
| 2021-11-24 | 0.14 | $0.13 | 115340 |
| 2021-11-23 | 0.14 | $0.13 | 265439 |
| 2021-11-22 | 0.14 | $0.14 | 716632 |
| 2021-11-19 | 0.14 | $0.14 | 111767 |
| 2021-11-18 | 0.14 | $0.15 | 443803 |
| 2021-11-17 | 0.14 | $0.15 | 141310 |
| 2021-11-16 | 0.14 | $0.15 | 232070 |
| 2021-11-15 | 0.14 | $0.15 | 357458 |
| 2021-11-12 | 0.14 | $0.15 | 262519 |
| 2021-11-11 | 0.14 | $0.15 | 32450 |
| 2021-11-10 | 0.14 | $0.15 | 233010 |
| 2021-11-09 | 0.14 | $0.16 | 515182 |
| 2021-11-08 | 0.14 | $0.16 | 297230 |
| 2021-11-05 | 0.14 | $0.15 | 491951 |
| 2021-11-04 | 0.14 | $0.16 | 196027 |
| 2021-11-03 | 0.14 | $0.15 | 704439 |
| 2021-11-02 | 0.14 | $0.12 | 322309 |
| 2021-11-01 | 0.15 | $0.12 | 177467 |
| 2021-10-29 | 0.15 | $0.12 | 177467 |
| 2021-10-28 | 0.16 | $0.12 | 877759 |
| 2021-10-27 | 0.16 | $0.12 | 832852 |
| 2021-10-26 | 0.17 | $0.14 | 847031 |
| 2021-10-25 | 0.17 | $0.13 | 439811 |
| 2021-10-22 | 0.18 | $0.12 | 2.0M |
| 2021-10-21 | 0.18 | $0.12 | 537216 |
| 2021-10-20 | 0.18 | $0.13 | 610478 |
| 2021-10-19 | 0.19 | $0.13 | 620065 |
| 2021-10-18 | 0.19 | $0.14 | 233230 |
| 2021-10-15 | 0.19 | $0.14 | 320694 |
| 2021-10-14 | 0.19 | $0.15 | 201908 |
| 2021-10-13 | 0.19 | $0.15 | 428956 |
| 2021-10-12 | 0.19 | $0.16 | 384051 |
| 2021-10-11 | 0.19 | $0.18 | 750178 |
| 2021-10-08 | 0.18 | $0.20 | 426568 |
| 2021-10-07 | 0.18 | $0.21 | 322771 |
| 2021-10-06 | 0.18 | $0.20 | 332176 |
| 2021-10-05 | 0.18 | $0.20 | 383229 |
| 2021-10-04 | 0.17 | $0.22 | 590630 |
| 2021-10-01 | 0.17 | $0.23 | 282656 |
| 2021-09-30 | 0.17 | $0.21 | 339596 |
| 2021-09-29 | 0.16 | $0.24 | 582611 |
| 2021-09-28 | 0.16 | $0.20 | 700177 |
| 2021-09-27 | 0.16 | $0.23 | 462528 |
| 2021-09-24 | 0.15 | $0.22 | 1.0M |
| 2021-09-23 | 0.15 | $0.17 | 410270 |
| 2021-09-22 | 0.15 | $0.17 | 582204 |
| 2021-09-21 | 0.15 | $0.16 | 547258 |
| 2021-09-20 | 0.15 | $0.15 | 329965 |
| 2021-09-17 | 0.15 | $0.15 | 207420 |
| 2021-09-16 | 0.15 | $0.14 | 264119 |
| 2021-09-15 | 0.15 | $0.14 | 177538 |
| 2021-09-14 | 0.16 | $0.14 | 236247 |
| 2021-09-13 | 0.16 | $0.14 | 638845 |
| 2021-09-10 | 0.17 | $0.15 | 466962 |
| 2021-09-09 | 0.17 | $0.15 | 302992 |
| 2021-09-08 | 0.18 | $0.15 | 210133 |
| 2021-09-07 | 0.18 | $0.14 | 738210 |
| 2021-09-03 | 0.18 | $0.15 | 573898 |
| 2021-09-02 | 0.19 | $0.15 | 1.5M |
| 2021-09-01 | 0.19 | $0.15 | 541964 |
| 2021-08-31 | 0.19 | $0.15 | 1.2M |
| 2021-08-30 | 0.20 | $0.15 | 516197 |
| 2021-08-27 | 0.21 | $0.16 | 1.2M |
| 2021-08-26 | 0.22 | $0.13 | 469548 |
| 2021-08-25 | 0.23 | $0.14 | 1.6M |
| 2021-08-24 | 0.23 | $0.14 | 1.2M |
| 2021-08-23 | 0.23 | $0.15 | 1.0M |
| 2021-08-20 | 0.24 | $0.15 | 2.5M |
| 2021-08-19 | 0.24 | $0.18 | 2.8M |
| 2021-08-18 | 0.24 | $0.24 | 831775 |
| 2021-08-17 | 0.24 | $0.25 | 348274 |
| 2021-08-16 | 0.23 | $0.25 | 254791 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-08-07
Close Price
$0.00
Vol: 460950
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 460950 |
| 2026-08-06 | 0.00 | $0.00 | 460950 |
| 2026-08-05 | 0.00 | $0.00 | 460950 |
| 2026-08-04 | 0.00 | $0.00 | 460950 |
| 2026-08-03 | 0.00 | $0.00 | 460950 |
| 2026-07-31 | 0.00 | $0.00 | 460950 |
| 2026-07-30 | 0.00 | $0.00 | 540 |
| 2026-07-29 | 0.00 | $0.00 | 460950 |
| 2026-07-28 | 0.00 | $0.00 | 460950 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 460950 |
| 2026-07-23 | 0.00 | $0.00 | 460950 |
| 2026-07-22 | 0.00 | $0.00 | 460950 |
| 2026-07-21 | 0.00 | $0.00 | 460950 |
| 2026-07-20 | 0.00 | $0.00 | 460950 |
| 2026-07-17 | 0.00 | $0.00 | 460950 |
| 2026-07-16 | 0.00 | $0.00 | 460950 |
| 2026-07-15 | 0.00 | $0.00 | 32010 |
| 2026-07-14 | 0.00 | $0.00 | 460950 |
| 2026-07-13 | 0.00 | $0.00 | 460950 |
| 2026-07-10 | 0.00 | $0.00 | 460950 |
| 2026-07-09 | 0.00 | $0.00 | 460950 |
| 2026-07-08 | 0.00 | $0.00 | 460950 |
| 2026-07-07 | 0.00 | $0.00 | 460950 |
| 2026-07-06 | 0.00 | $0.00 | 460950 |
| 2026-07-02 | 0.00 | $0.00 | 460950 |
| 2026-07-01 | 0.00 | $0.00 | 460950 |
| 2026-06-30 | 0.00 | $0.00 | 460950 |
| 2026-06-29 | 0.00 | $0.00 | 460950 |
| 2026-06-26 | 0.00 | $0.00 | 460950 |
| 2026-06-25 | 0.00 | $0.00 | 460950 |
| 2026-06-24 | 0.00 | $0.00 | 460950 |
| 2026-06-23 | 0.00 | $0.00 | 460950 |
| 2026-06-22 | 0.00 | $0.00 | 460950 |
| 2026-06-18 | 0.00 | $0.00 | 460950 |
| 2026-06-17 | 0.00 | $0.00 | 460950 |
| 2026-06-16 | 0.00 | $0.00 | 460950 |
| 2026-06-15 | 0.00 | $0.00 | 460950 |
| 2026-06-12 | 0.00 | $0.00 | 460950 |
| 2026-06-11 | 0.00 | $0.00 | 460950 |
| 2026-06-10 | 0.00 | $0.00 | 460950 |
| 2026-06-09 | 0.00 | $0.00 | 460950 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 460950 |
| 2026-06-04 | 0.00 | $0.00 | 460950 |
| 2026-06-03 | 0.00 | $0.00 | 460950 |
| 2026-06-02 | 0.00 | $0.00 | 460950 |
| 2026-06-01 | 0.00 | $0.00 | 460950 |
| 2026-05-29 | 0.00 | $0.00 | 460950 |
| 2026-05-28 | 0.00 | $0.00 | 460950 |
| 2026-05-27 | 0.00 | $0.00 | 460950 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 460950 |
| 2026-05-21 | 0.00 | $0.00 | 460950 |
| 2026-05-20 | 0.00 | $0.00 | 460950 |
| 2026-05-19 | 0.00 | $0.00 | 460950 |
| 2026-05-18 | 0.00 | $0.00 | 460950 |
| 2026-05-15 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 460950 |
| 2026-05-13 | 0.00 | $0.00 | 460950 |
| 2026-05-12 | 0.00 | $0.00 | 460950 |
| 2026-05-11 | 0.00 | $0.00 | 460950 |
| 2026-05-08 | 0.00 | $0.00 | 460950 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 460950 |
| 2026-05-05 | 0.00 | $0.00 | 460950 |
| 2026-05-04 | 0.00 | $0.00 | 160 |
| 2026-05-01 | 0.00 | $0.00 | 460950 |
| 2026-04-30 | 0.00 | $0.00 | 460950 |
| 2026-04-29 | 0.00 | $0.00 | 460950 |
| 2026-04-28 | 0.00 | $0.00 | 460950 |
| 2026-04-27 | 0.00 | $0.00 | 460950 |
| 2026-04-24 | 0.00 | $0.00 | 460950 |
| 2026-04-23 | 0.00 | $0.00 | 460950 |
| 2026-04-22 | 0.00 | $0.00 | 460950 |
| 2026-04-21 | 0.00 | $0.00 | 460950 |
| 2026-04-20 | 0.00 | $0.00 | 21127 |
| 2026-04-17 | 0.00 | $0.00 | 460950 |
| 2026-04-16 | 0.00 | $0.00 | 460950 |
| 2026-04-15 | 0.00 | $0.00 | 460950 |
| 2026-04-14 | 0.00 | $0.00 | 460950 |
| 2026-04-13 | 0.00 | $0.00 | 460950 |
| 2026-04-10 | 0.00 | $0.00 | 460950 |
| 2026-04-09 | 0.00 | $0.00 | 460950 |
| 2026-04-08 | 0.00 | $0.00 | 460950 |
| 2026-04-07 | 0.00 | $0.00 | 460950 |
| 2026-04-06 | 0.00 | $0.00 | 460950 |
| 2026-04-02 | 0.00 | $0.00 | 460950 |
| 2026-04-01 | 0.00 | $0.00 | 460950 |
| 2026-03-31 | 0.00 | $0.00 | 460950 |
| 2026-03-30 | 0.00 | $0.00 | 460950 |
| 2026-03-27 | 0.00 | $0.00 | 460950 |
| 2026-03-26 | 0.00 | $0.00 | 460950 |
| 2026-03-25 | 0.00 | $0.00 | 460950 |
| 2026-03-24 | 0.00 | $0.00 | 460950 |
| 2026-03-23 | 0.00 | $0.00 | 460950 |
| 2026-03-20 | 0.00 | $0.00 | 460950 |
| 2026-03-19 | 0.00 | $0.00 | 460950 |
| 2026-03-18 | 0.00 | $0.00 | 460950 |
| 2026-03-17 | 0.00 | $0.00 | 460950 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 460950 |
| 2026-03-12 | 0.00 | $0.00 | 460950 |
| 2026-03-11 | 0.00 | $0.00 | 460950 |
| 2026-03-10 | 0.00 | $0.00 | 460950 |
| 2026-03-09 | 0.00 | $0.00 | 460950 |
| 2026-03-06 | 0.00 | $0.00 | 460950 |
| 2026-03-05 | 0.00 | $0.00 | 460950 |
| 2026-03-04 | 0.00 | $0.00 | 460950 |
| 2026-03-03 | 0.00 | $0.00 | 460950 |
| 2026-03-02 | 0.00 | $0.00 | 460950 |
| 2026-02-27 | 0.00 | $0.00 | 460950 |
| 2026-02-26 | 0.00 | $0.00 | 460950 |
| 2026-02-25 | 0.00 | $0.00 | 12.8M |
| 2026-02-24 | 0.00 | $0.00 | 460950 |
| 2026-02-23 | 0.00 | $0.00 | 460950 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 8000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 264 |
| 2026-02-09 | 0.00 | $0.00 | 6600 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 460950 |
| 2026-02-04 | 0.00 | $0.00 | 460950 |
| 2026-02-03 | 0.00 | $0.00 | 460950 |
| 2026-02-02 | 0.00 | $0.00 | 924 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 460950 |
| 2026-01-28 | 0.00 | $0.00 | 460950 |
| 2026-01-27 | 0.00 | $0.00 | 460950 |
| 2026-01-26 | 0.00 | $0.00 | 460950 |
| 2026-01-23 | 0.00 | $0.00 | 460950 |
| 2026-01-22 | 0.00 | $0.00 | 460950 |
| 2026-01-21 | 0.00 | $0.00 | 460950 |
| 2026-01-20 | 0.00 | $0.00 | 460950 |
| 2026-01-16 | 0.00 | $0.00 | 460950 |
| 2026-01-15 | 0.00 | $0.00 | 460950 |
| 2026-01-14 | 0.00 | $0.00 | 460950 |
| 2026-01-13 | 0.00 | $0.00 | 460950 |
| 2026-01-12 | 0.00 | $0.00 | 460950 |
| 2026-01-09 | 0.00 | $0.00 | 460950 |
| 2026-01-08 | 0.00 | $0.00 | 460950 |
| 2026-01-07 | 0.00 | $0.00 | 460950 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 460950 |
| 2026-01-02 | 0.00 | $0.00 | 460950 |
| 2025-12-31 | 0.00 | $0.00 | 460950 |
| 2025-12-30 | 0.00 | $0.00 | 460950 |
| 2025-12-29 | 0.00 | $0.00 | 460950 |
| 2025-12-26 | 0.00 | $0.00 | 460950 |
| 2025-12-24 | 0.00 | $0.00 | 45000 |
| 2025-12-23 | 0.00 | $0.00 | 460950 |
| 2025-12-22 | 0.00 | $0.00 | 460950 |
| 2025-12-19 | 0.00 | $0.00 | 460950 |
| 2025-12-18 | 0.00 | $0.00 | 460950 |
| 2025-12-17 | 0.00 | $0.00 | 460950 |
| 2025-12-16 | 0.00 | $0.00 | 460950 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 502000 |
| 2025-12-11 | 0.00 | $0.00 | 460950 |
| 2025-12-10 | 0.00 | $0.00 | 460950 |
| 2025-12-09 | 0.00 | $0.00 | 1.5M |
| 2025-12-08 | 0.00 | $0.00 | 460950 |
| 2025-12-05 | 0.00 | $0.00 | 460950 |
| 2025-12-04 | 0.00 | $0.00 | 460950 |
| 2025-12-03 | 0.00 | $0.00 | 460950 |
| 2025-12-02 | 0.00 | $0.00 | 460950 |
| 2025-12-01 | 0.00 | $0.00 | 460950 |
| 2025-11-28 | 0.00 | $0.00 | 460950 |
| 2025-11-26 | 0.00 | $0.00 | 460950 |
| 2025-11-25 | 0.00 | $0.00 | 1000 |
| 2025-11-24 | 0.00 | $0.00 | 460950 |
| 2025-11-21 | 0.00 | $0.00 | 460950 |
| 2025-11-20 | 0.00 | $0.00 | 460950 |
| 2025-11-19 | 0.00 | $0.00 | 460950 |
| 2025-11-18 | 0.00 | $0.00 | 460950 |
| 2025-11-17 | 0.00 | $0.00 | 460950 |
| 2025-11-14 | 0.00 | $0.00 | 460950 |
| 2025-11-13 | 0.00 | $0.00 | 460950 |
| 2025-11-12 | 0.00 | $0.00 | 460950 |
| 2025-11-11 | 0.00 | $0.00 | 460950 |
| 2025-11-10 | 0.00 | $0.00 | 460950 |
| 2025-11-07 | 0.00 | $0.00 | 460950 |
| 2025-11-06 | 0.00 | $0.00 | 460950 |
| 2025-11-05 | 0.00 | $0.00 | 460950 |
| 2025-11-04 | 0.00 | $0.00 | 460950 |
| 2025-11-03 | 0.00 | $0.00 | 460950 |
| 2025-10-31 | 0.00 | $0.00 | 460950 |
| 2025-10-30 | 0.00 | $0.00 | 460950 |
| 2025-10-29 | 0.00 | $0.00 | 460950 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1254 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 5000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 74900 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 3920 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 21200 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10021 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 460950 |
| 2025-09-22 | 0.00 | $0.00 | 1.0M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 102050 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 51800 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 460950 |
| 2025-08-21 | 0.00 | $0.00 | 460950 |
| 2025-08-20 | 0.00 | $0.00 | 460950 |
| 2025-08-19 | 0.00 | $0.00 | 460950 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 100 |
| 2025-08-11 | 0.00 | $0.00 | 851 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 460950 |
| 2025-07-25 | 0.00 | $0.00 | 460950 |
| 2025-07-24 | 0.00 | $0.00 | 500 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 479257 |
| 2025-07-21 | 0.00 | $0.00 | 26000 |
| 2025-07-18 | 0.00 | $0.00 | 1400 |
| 2025-07-17 | 0.00 | $0.00 | 1400 |
| 2025-07-16 | 0.00 | $0.00 | 1400 |
| 2025-07-15 | 0.00 | $0.00 | 1400 |
| 2025-07-14 | 0.00 | $0.00 | 20623 |
| 2025-07-11 | 0.00 | $0.00 | 1400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1400 |
| 2025-07-08 | 0.00 | $0.00 | 1400 |
| 2025-07-07 | 0.00 | $0.00 | 1400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 8010 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 25000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 2000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 30236 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1.2M |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 7074 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 40000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | 111000 |
| 2025-05-22 | 0.00 | $0.00 | 1400 |
| 2025-05-21 | 0.00 | $0.00 | 1400 |
| 2025-05-20 | 0.00 | $0.00 | 1400 |
| 2025-05-19 | 0.00 | $0.00 | 60050 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1400 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 21800 |
| 2025-05-12 | 0.00 | $0.00 | 8000 |
| 2025-05-09 | 0.00 | $0.00 | 511001 |
| 2025-05-08 | 0.00 | $0.00 | 232100 |
| 2025-05-07 | 0.00 | $0.00 | 232100 |
| 2025-05-06 | 0.00 | $0.00 | 232100 |
| 2025-05-05 | 0.00 | $0.00 | 232100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 232100 |
| 2025-04-30 | 0.00 | $0.00 | 232100 |
| 2025-04-29 | 0.00 | $0.00 | 232100 |
| 2025-04-28 | 0.00 | $0.00 | 232100 |
| 2025-04-25 | 0.00 | $0.00 | 360 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 232100 |
| 2025-04-22 | 0.00 | $0.00 | 1099 |
| 2025-04-21 | 0.00 | $0.00 | 232100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 232100 |
| 2025-04-15 | 0.00 | $0.00 | 232100 |
| 2025-04-14 | 0.00 | $0.00 | 232100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 232100 |
| 2025-04-09 | 0.00 | $0.00 | 232100 |
| 2025-04-08 | 0.00 | $0.00 | 232100 |
| 2025-04-07 | 0.00 | $0.00 | 232100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 232100 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 232100 |
| 2025-03-31 | 0.00 | $0.00 | 232100 |
| 2025-03-28 | 0.00 | $0.00 | 351763 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 3.3M |
| 2025-03-25 | 0.00 | $0.00 | 3.3M |
| 2025-03-24 | 0.00 | $0.00 | 3.3M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3.3M |
| 2025-03-19 | 0.00 | $0.00 | 6.4M |
| 2025-03-18 | 0.00 | $0.00 | 1.9M |
| 2025-03-17 | 0.00 | $0.00 | 166667 |
| 2025-03-14 | 0.00 | $0.00 | 166667 |
| 2025-03-13 | 0.00 | $0.00 | 206026 |
| 2025-03-12 | 0.00 | $0.00 | 629526 |
| 2025-03-11 | 0.00 | $0.00 | 248910 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | 94001 |
| 2025-03-06 | 0.00 | $0.00 | 193228 |
| 2025-03-05 | 0.00 | $0.00 | 140954 |
| 2025-03-04 | 0.00 | $0.00 | 187983 |
| 2025-03-03 | 0.00 | $0.00 | 54001 |
| 2025-02-28 | 0.00 | $0.00 | 2.4M |
| 2025-02-27 | 0.00 | $0.00 | 1541 |
| 2025-02-26 | 0.00 | $0.00 | 505000 |
| 2025-02-25 | 0.00 | $0.00 | 757 |
| 2025-02-24 | 0.00 | $0.00 | 1.9M |
| 2025-02-21 | 0.00 | $0.00 | 230 |
| 2025-02-20 | 0.00 | $0.00 | 13100 |
| 2025-02-19 | 0.00 | $0.00 | 1.3M |
| 2025-02-18 | 0.00 | $0.00 | 2.5M |
| 2025-02-14 | 0.00 | $0.00 | 761029 |
| 2025-02-13 | 0.00 | $0.00 | 1.0M |
| 2025-02-12 | 0.00 | $0.00 | 120 |
| 2025-02-11 | 0.00 | $0.00 | 15554 |
| 2025-02-10 | 0.00 | $0.00 | 2.0M |
| 2025-02-07 | 0.00 | $0.00 | 36.1M |
| 2025-02-06 | 0.00 | $0.00 | 1440 |
| 2025-02-05 | 0.00 | $0.00 | 501601 |
| 2025-02-04 | 0.00 | $0.00 | 1650 |
| 2025-02-03 | 0.00 | $0.00 | 322210 |
| 2025-01-31 | 0.00 | $0.00 | 15000 |
| 2025-01-30 | 0.00 | $0.00 | 170000 |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | 1880 |
| 2025-01-27 | 0.00 | $0.00 | 278027 |
| 2025-01-24 | 0.00 | $0.00 | 3.3M |
| 2025-01-23 | 0.00 | $0.00 | 591816 |
| 2025-01-22 | 0.00 | $0.00 | 7.5M |
| 2025-01-21 | 0.00 | $0.00 | 10.1M |
| 2025-01-17 | 0.00 | $0.00 | 1.6M |
| 2025-01-16 | 0.00 | $0.00 | 500740 |
| 2025-01-15 | 0.00 | $0.00 | 100600 |
| 2025-01-14 | 0.00 | $0.00 | 357000 |
| 2025-01-13 | 0.00 | $0.00 | 389000 |
| 2025-01-10 | 0.00 | $0.00 | 1.0M |
| 2025-01-08 | 0.00 | $0.00 | 1.5M |
| 2025-01-07 | 0.00 | $0.00 | 6.3M |
| 2025-01-06 | 0.00 | $0.00 | 2.2M |
| 2025-01-03 | 0.00 | $0.00 | 5.3M |
| 2025-01-02 | 0.00 | $0.00 | 552752 |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 7.1M |
| 2024-12-27 | 0.00 | $0.00 | 10.3M |
| 2024-12-26 | 0.00 | $0.00 | 2.3M |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | 6.1M |
| 2024-12-20 | 0.00 | $0.00 | 4.7M |
| 2024-12-19 | 0.00 | $0.00 | 2.0M |
| 2024-12-18 | 0.00 | $0.00 | 40100 |
| 2024-12-17 | 0.00 | $0.00 | 20.2M |
| 2024-12-16 | 0.00 | $0.00 | 3.1M |
| 2024-12-13 | 0.00 | $0.00 | 7.7M |
| 2024-12-12 | 0.00 | $0.00 | 3.4M |
| 2024-12-11 | 0.00 | $0.00 | 10.0M |
| 2024-12-10 | 0.00 | $0.00 | 15.5M |
| 2024-12-09 | 0.00 | $0.00 | 6.3M |
| 2024-12-06 | 0.00 | $0.00 | 32.4M |
| 2024-12-05 | 0.00 | $0.00 | 20.2M |
| 2024-12-04 | 0.00 | $0.00 | 5.6M |
| 2024-12-03 | 0.00 | $0.00 | 2.1M |
| 2024-12-02 | 0.00 | $0.00 | 31.6M |
| 2024-11-29 | 0.00 | $0.00 | 2.6M |
| 2024-11-27 | 0.00 | $0.00 | 3.1M |
| 2024-11-26 | 0.00 | $0.00 | 29.6M |
| 2024-11-25 | 0.00 | $0.00 | 22.4M |
| 2024-11-22 | 0.00 | $0.00 | 9.7M |
| 2024-11-21 | 0.00 | $0.00 | 10.5M |
| 2024-11-20 | 0.00 | $0.00 | 1.5M |
| 2024-11-19 | 0.00 | $0.00 | 4.3M |
| 2024-11-18 | 0.00 | $0.00 | 9.6M |
| 2024-11-15 | 0.00 | $0.00 | 16.5M |
| 2024-11-14 | 0.00 | $0.00 | 6.3M |
| 2024-11-13 | 0.00 | $0.00 | 12.2M |
| 2024-11-12 | 0.00 | $0.00 | 31.4M |
| 2024-11-11 | 0.00 | $0.00 | 8.4M |
| 2024-11-08 | 0.00 | $0.00 | 21.7M |
| 2024-11-07 | 0.00 | $0.00 | 501019 |
| 2024-11-06 | 0.00 | $0.00 | 333402 |
| 2024-11-05 | 0.00 | $0.00 | 160000 |
| 2024-11-04 | 0.00 | $0.00 | 317400 |
| 2024-11-01 | 0.00 | $0.00 | 22602 |
| 2024-10-31 | 0.00 | $0.00 | 404000 |
| 2024-10-30 | 0.00 | $0.00 | 49775 |
| 2024-10-29 | 0.00 | $0.00 | 99550 |
| 2024-10-28 | 0.00 | $0.00 | 6.1M |
| 2024-10-25 | 0.00 | $0.00 | 679775 |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 513830 |
| 2024-10-22 | 0.00 | $0.00 | 1.6M |
| 2024-10-21 | 0.00 | $0.00 | 738431 |
| 2024-10-18 | 0.00 | $0.00 | 190037 |
| 2024-10-17 | 0.00 | $0.00 | 389074 |
| 2024-10-16 | 0.00 | $0.00 | 124400 |
| 2024-10-15 | 0.00 | $0.00 | 2.0M |
| 2024-10-14 | 0.00 | $0.00 | 49063 |
| 2024-10-11 | 0.00 | $0.00 | 11860 |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 870500 |
| 2024-10-08 | 0.00 | $0.00 | 35691 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 3310 |
| 2024-10-03 | 0.00 | $0.00 | 269176 |
| 2024-10-02 | 0.00 | $0.00 | 528452 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100200 |
| 2024-09-27 | 0.00 | $0.00 | 2.8M |
| 2024-09-26 | 0.00 | $0.00 | 76814 |
| 2024-09-25 | 0.00 | $0.00 | 8180 |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | 53544 |
| 2024-09-20 | 0.00 | $0.00 | 53544 |
| 2024-09-19 | 0.00 | $0.00 | 175300 |
| 2024-09-18 | 0.00 | $0.00 | 101100 |
| 2024-09-17 | 0.00 | $0.00 | 15000 |
| 2024-09-16 | 0.00 | $0.00 | 34407 |
| 2024-09-13 | 0.00 | $0.00 | 50900 |
| 2024-09-12 | 0.00 | $0.00 | 1.5M |
| 2024-09-11 | 0.00 | $0.00 | 1.5M |
| 2024-09-10 | 0.00 | $0.00 | 36902 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | 175672 |
| 2024-09-05 | 0.00 | $0.00 | 1.2M |
| 2024-09-04 | 0.00 | $0.00 | 15000 |
| 2024-09-03 | 0.00 | $0.00 | 31017 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 27016 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 220 |
| 2024-08-22 | 0.00 | $0.00 | 39001 |
| 2024-08-21 | 0.00 | $0.00 | 88998 |
| 2024-08-20 | 0.00 | $0.00 | 288000 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 70000 |
| 2024-08-13 | 0.00 | $0.00 | 220000 |
| 2024-08-12 | 0.00 | $0.00 | 96000 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 290239 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 46999 |
| 2024-08-02 | 0.00 | $0.00 | 100541 |
| 2024-08-01 | 0.00 | $0.00 | 680000 |
| 2024-07-31 | 0.00 | $0.00 | 793823 |
| 2024-07-30 | 0.00 | $0.00 | 1.4M |
| 2024-07-29 | 0.00 | $0.00 | 55000 |
| 2024-07-26 | 0.00 | $0.00 | 30000 |
| 2024-07-25 | 0.00 | $0.00 | 91200 |
| 2024-07-24 | 0.00 | $0.00 | 40000 |
| 2024-07-23 | 0.00 | $0.00 | 19000 |
| 2024-07-22 | 0.00 | $0.00 | 91430 |
| 2024-07-19 | 0.00 | $0.00 | 133218 |
| 2024-07-18 | 0.00 | $0.00 | 13000 |
| 2024-07-17 | 0.00 | $0.00 | 100205 |
| 2024-07-16 | 0.00 | $0.00 | 118165 |
| 2024-07-15 | 0.00 | $0.00 | 23200 |
| 2024-07-12 | 0.00 | $0.00 | 159253 |
| 2024-07-11 | 0.00 | $0.00 | 56031 |
| 2024-07-10 | 0.00 | $0.00 | 28000 |
| 2024-07-09 | 0.00 | $0.00 | 220 |
| 2024-07-08 | 0.00 | $0.00 | 129220 |
| 2024-07-05 | 0.00 | $0.00 | 128316 |
| 2024-07-03 | 0.00 | $0.00 | 50000 |
| 2024-07-02 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 160240 |
| 2024-06-28 | 0.00 | $0.00 | 90200 |
| 2024-06-27 | 0.00 | $0.00 | 138699 |
| 2024-06-26 | 0.00 | $0.00 | 78103 |
| 2024-06-25 | 0.00 | $0.00 | 268345 |
| 2024-06-24 | 0.00 | $0.00 | 157589 |
| 2024-06-21 | 0.00 | $0.00 | 5240 |
| 2024-06-20 | 0.00 | $0.00 | 15245 |
| 2024-06-17 | 0.00 | $0.00 | 75440 |
| 2024-06-13 | 0.00 | $0.00 | 85332 |
| 2024-06-12 | 0.00 | $0.00 | 1000 |
| 2024-06-07 | 0.00 | $0.00 | 110600 |
| 2024-06-06 | 0.00 | $0.00 | 65200 |
| 2024-06-05 | 0.00 | $0.00 | 31300 |
| 2024-06-04 | 0.00 | $0.00 | 79550 |
| 2024-06-03 | 0.00 | $0.00 | 5000 |
| 2024-05-31 | 0.00 | $0.00 | 81270 |
| 2024-05-30 | 0.00 | $0.00 | 6705 |
| 2024-05-29 | 0.00 | $0.00 | 19738 |
| 2024-05-28 | 0.00 | $0.00 | 57221 |
| 2024-05-23 | 0.00 | $0.00 | 5400 |
| 2024-05-21 | 0.00 | $0.00 | 709 |
| 2024-05-20 | 0.00 | $0.00 | 328500 |
| 2024-05-17 | 0.00 | $0.00 | 50200 |
| 2024-05-16 | 0.00 | $0.00 | 5333 |
| 2024-05-15 | 0.00 | $0.00 | 356120 |
| 2024-05-14 | 0.00 | $0.00 | 15000 |
| 2024-05-13 | 0.00 | $0.00 | 6703 |
| 2024-05-10 | 0.00 | $0.00 | 34820 |
| 2024-05-09 | 0.00 | $0.00 | 303454 |
| 2024-05-08 | 0.00 | $0.00 | 170600 |
| 2024-05-07 | 0.00 | $0.00 | 118411 |
| 2024-05-06 | 0.00 | $0.00 | 72200 |
| 2024-05-03 | 0.00 | $0.00 | 593091 |
| 2024-05-02 | 0.00 | $0.00 | 601127 |
| 2024-05-01 | 0.00 | $0.00 | 103560 |
| 2024-04-30 | 0.00 | $0.00 | 620000 |
| 2024-04-29 | 0.00 | $0.00 | 27409 |
| 2024-04-26 | 0.00 | $0.00 | 2.4M |
| 2024-04-25 | 0.00 | $0.00 | 1.3M |
| 2024-04-24 | 0.00 | $0.00 | 526238 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 50040 |
| 2024-04-19 | 0.00 | $0.00 | 15000 |
| 2024-04-18 | 0.00 | $0.00 | 541003 |
| 2024-04-17 | 0.00 | $0.00 | 266111 |
| 2024-04-15 | 0.00 | $0.00 | 835878 |
| 2024-04-12 | 0.00 | $0.00 | 2.7M |
| 2024-04-11 | 0.00 | $0.00 | 567119 |
| 2024-04-10 | 0.00 | $0.00 | 272141 |
| 2024-04-09 | 0.00 | $0.00 | 1500 |
| 2024-04-05 | 0.00 | $0.00 | 50000 |
| 2024-04-04 | 0.00 | $0.00 | 232887 |
| 2024-04-03 | 0.00 | $0.00 | 6797 |
| 2024-04-02 | 0.00 | $0.00 | 422 |
| 2024-04-01 | 0.00 | $0.00 | 185260 |
| 2024-03-28 | 0.00 | $0.00 | 124200 |
| 2024-03-27 | 0.00 | $0.00 | 120000 |
| 2024-03-26 | 0.00 | $0.00 | 60040 |
| 2024-03-25 | 0.00 | $0.00 | 26589 |
| 2024-03-22 | 0.00 | $0.00 | 68678 |
| 2024-03-21 | 0.00 | $0.00 | 51800 |
| 2024-03-19 | 0.00 | $0.00 | 126721 |
| 2024-03-18 | 0.00 | $0.00 | 35000 |
| 2024-03-14 | 0.00 | $0.00 | 80000 |
| 2024-03-13 | 0.00 | $0.00 | 20000 |
| 2024-03-12 | 0.00 | $0.00 | 96900 |
| 2024-03-11 | 0.00 | $0.00 | 57600 |
| 2024-03-08 | 0.00 | $0.00 | 70369 |
| 2024-03-07 | 0.00 | $0.00 | 35604 |
| 2024-03-06 | 0.00 | $0.00 | 170535 |
| 2024-03-05 | 0.00 | $0.00 | 736015 |
| 2024-03-04 | 0.00 | $0.00 | 287200 |
| 2024-03-01 | 0.00 | $0.00 | 338831 |
| 2024-02-29 | 0.00 | $0.00 | 347299 |
| 2024-02-28 | 0.00 | $0.00 | 163040 |
| 2024-02-27 | 0.00 | $0.00 | 942353 |
| 2024-02-26 | 0.00 | $0.00 | 1.7M |
| 2024-02-23 | 0.00 | $0.00 | 146171 |
| 2024-02-22 | 0.00 | $0.00 | 163038 |
| 2024-02-21 | 0.00 | $0.00 | 55306 |
| 2024-02-20 | 0.00 | $0.00 | 81985 |
| 2024-02-16 | 0.00 | $0.00 | 77100 |
| 2024-02-15 | 0.00 | $0.00 | 148670 |
| 2024-02-14 | 0.00 | $0.00 | 32188 |
| 2024-02-13 | 0.00 | $0.00 | 97596 |
| 2024-02-12 | 0.00 | $0.00 | 207853 |
| 2024-02-09 | 0.00 | $0.00 | 158576 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 51200 |
| 2024-02-06 | 0.00 | $0.00 | 31875 |
| 2024-02-05 | 0.00 | $0.00 | 83300 |
| 2024-02-02 | 0.00 | $0.00 | 81433 |
| 2024-02-01 | 0.00 | $0.00 | 280622 |
| 2024-01-31 | 0.00 | $0.00 | 314312 |
| 2024-01-30 | 0.01 | $0.00 | 10540 |
| 2024-01-29 | 0.01 | $0.00 | 268702 |
| 2024-01-26 | 0.01 | $0.00 | 492766 |
| 2024-01-25 | 0.01 | $0.00 | 1.3M |
| 2024-01-24 | 0.01 | $0.00 | 7.2M |
| 2024-01-23 | 0.01 | $0.01 | 404000 |
| 2024-01-22 | 0.01 | $0.01 | 245800 |
| 2024-01-19 | 0.01 | $0.01 | 199874 |
| 2024-01-18 | 0.01 | $0.01 | 183056 |
| 2024-01-17 | 0.01 | $0.01 | 49000 |
| 2024-01-16 | 0.01 | $0.01 | 2500 |
| 2024-01-12 | 0.01 | $0.01 | 201773 |
| 2024-01-11 | 0.01 | $0.01 | 70756 |
| 2024-01-10 | 0.01 | $0.01 | 596110 |
| 2024-01-09 | 0.01 | $0.01 | 174034 |
| 2024-01-08 | 0.01 | $0.01 | 160533 |
| 2024-01-05 | 0.01 | $0.01 | 722007 |
| 2024-01-04 | 0.01 | $0.01 | 971140 |
| 2024-01-03 | 0.01 | $0.01 | 538398 |
| 2024-01-02 | 0.01 | $0.01 | 1.1M |
| 2023-12-29 | 0.00 | $0.01 | 345698 |
| 2023-12-28 | 0.00 | $0.01 | 2.6M |
| 2023-12-27 | 0.00 | $0.01 | 1.5M |
| 2023-12-26 | 0.00 | $0.00 | 252857 |
| 2023-12-22 | 0.00 | $0.00 | 110152 |
| 2023-12-21 | 0.00 | $0.00 | 438815 |
| 2023-12-20 | 0.00 | $0.00 | 181507 |
| 2023-12-19 | 0.00 | $0.00 | 69628 |
| 2023-12-18 | 0.00 | $0.00 | 817001 |
| 2023-12-15 | 0.00 | $0.00 | 1.1M |
| 2023-12-14 | 0.00 | $0.00 | 795992 |
| 2023-12-13 | 0.00 | $0.00 | 933707 |
| 2023-12-12 | 0.00 | $0.01 | 159425 |
| 2023-12-11 | 0.00 | $0.00 | 254755 |
| 2023-12-08 | 0.00 | $0.01 | 140000 |
| 2023-12-07 | 0.00 | $0.01 | 36075 |
| 2023-12-06 | 0.00 | $0.01 | 248400 |
| 2023-12-05 | 0.00 | $0.01 | 997947 |
| 2023-12-04 | 0.00 | $0.01 | 104550 |
| 2023-12-01 | 0.00 | $0.01 | 257500 |
| 2023-11-30 | 0.00 | $0.00 | 986763 |
| 2023-11-29 | 0.00 | $0.01 | 275800 |
| 2023-11-28 | 0.00 | $0.00 | 300000 |
| 2023-11-27 | 0.00 | $0.00 | 2.5M |
| 2023-11-24 | 0.00 | $0.00 | 2.7M |
| 2023-11-22 | 0.00 | $0.00 | 5400 |
| 2023-11-21 | 0.00 | $0.00 | 81294 |
| 2023-11-20 | 0.00 | $0.00 | 808891 |
| 2023-11-17 | 0.00 | $0.00 | 513300 |
| 2023-11-16 | 0.00 | $0.00 | 3.5M |
| 2023-11-15 | 0.00 | $0.00 | 688557 |
| 2023-11-14 | 0.00 | $0.00 | 999310 |
| 2023-11-13 | 0.00 | $0.00 | 67530 |
| 2023-11-10 | 0.00 | $0.00 | 745590 |
| 2023-11-09 | 0.00 | $0.00 | 38000 |
| 2023-11-08 | 0.00 | $0.00 | 73100 |
| 2023-11-07 | 0.00 | $0.00 | 123255 |
| 2023-11-06 | 0.00 | $0.00 | 15470 |
| 2023-11-03 | 0.00 | $0.00 | 1.7M |
| 2023-11-02 | 0.00 | $0.00 | 109154 |
| 2023-11-01 | 0.00 | $0.00 | 410900 |
| 2023-10-31 | 0.00 | $0.00 | 196 |
| 2023-10-30 | 0.00 | $0.00 | 186000 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 2083 |
| 2023-10-25 | 0.00 | $0.00 | 468219 |
| 2023-10-24 | 0.00 | $0.00 | 40129 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 52060 |
| 2023-10-19 | 0.00 | $0.00 | 35200 |
| 2023-10-18 | 0.00 | $0.00 | 972257 |
| 2023-10-17 | 0.00 | $0.00 | 500 |
| 2023-10-16 | 0.00 | $0.00 | 180327 |
| 2023-10-13 | 0.00 | $0.00 | 33373 |
| 2023-10-12 | 0.00 | $0.00 | 3.2M |
| 2023-10-11 | 0.00 | $0.00 | 165882 |
| 2023-10-10 | 0.00 | $0.00 | 195400 |
| 2023-10-09 | 0.00 | $0.00 | 2.9M |
| 2023-10-06 | 0.00 | $0.00 | 1.2M |
| 2023-10-05 | 0.00 | $0.00 | 807292 |
| 2023-10-04 | 0.00 | $0.00 | 183122 |
| 2023-10-03 | 0.00 | $0.00 | 2.0M |
| 2023-10-02 | 0.00 | $0.00 | 72527 |
| 2023-09-29 | 0.00 | $0.00 | 164192 |
| 2023-09-28 | 0.00 | $0.00 | 210500 |
| 2023-09-27 | 0.00 | $0.00 | 748863 |
| 2023-09-26 | 0.00 | $0.00 | 257900 |
| 2023-09-25 | 0.01 | $0.00 | 26916 |
| 2023-09-22 | 0.01 | $0.00 | 430001 |
| 2023-09-21 | 0.01 | $0.00 | 74233 |
| 2023-09-20 | 0.01 | $0.00 | 51141 |
| 2023-09-19 | 0.01 | $0.00 | 560666 |
| 2023-09-18 | 0.01 | $0.00 | 11127 |
| 2023-09-15 | 0.01 | $0.00 | 26340 |
| 2023-09-14 | 0.01 | $0.00 | 1100 |
| 2023-09-13 | 0.01 | $0.00 | 196236 |
| 2023-09-12 | 0.01 | $0.00 | 1.7M |
| 2023-09-11 | 0.01 | $0.00 | 113500 |
| 2023-09-08 | 0.01 | $0.00 | 90666 |
| 2023-09-07 | 0.01 | $0.01 | 13600 |
| 2023-09-06 | 0.01 | $0.01 | 29134 |
| 2023-09-05 | 0.01 | $0.01 | 265001 |
| 2023-09-01 | 0.01 | $0.01 | 111445 |
| 2023-08-31 | 0.01 | $0.01 | 211044 |
| 2023-08-30 | 0.01 | $0.01 | 889019 |
| 2023-08-29 | 0.01 | $0.00 | 165574 |
| 2023-08-28 | 0.01 | $0.01 | 55600 |
| 2023-08-25 | 0.01 | $0.01 | 556825 |
| 2023-08-24 | 0.01 | $0.01 | 179615 |
| 2023-08-23 | 0.01 | $0.01 | 39681 |
| 2023-08-22 | 0.01 | $0.01 | 21000 |
| 2023-08-21 | 0.01 | $0.01 | 154920 |
| 2023-08-18 | 0.01 | $0.01 | 181000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 10000 |
| 2023-08-15 | 0.01 | $0.01 | 942341 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 342370 |
| 2023-08-10 | 0.01 | $0.01 | 20341 |
| 2023-08-09 | 0.01 | $0.01 | 71486 |
| 2023-08-08 | 0.01 | $0.01 | 351276 |
| 2023-08-07 | 0.01 | $0.01 | 70800 |
| 2023-08-04 | 0.01 | $0.01 | 126511 |
| 2023-08-03 | 0.01 | $0.01 | 312314 |
| 2023-08-02 | 0.01 | $0.01 | 125147 |
| 2023-08-01 | 0.01 | $0.01 | 90620 |
| 2023-07-31 | 0.01 | $0.01 | 903461 |
| 2023-07-28 | 0.01 | $0.01 | 161968 |
| 2023-07-27 | 0.01 | $0.01 | 226000 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 78807 |
| 2023-07-24 | 0.01 | $0.01 | 1.3M |
| 2023-07-21 | 0.01 | $0.01 | 677841 |
| 2023-07-20 | 0.01 | $0.01 | 235418 |
| 2023-07-19 | 0.01 | $0.01 | 695049 |
| 2023-07-18 | 0.01 | $0.01 | 13000 |
| 2023-07-17 | 0.01 | $0.01 | 112610 |
| 2023-07-14 | 0.01 | $0.01 | 170130 |
| 2023-07-13 | 0.01 | $0.01 | 302521 |
| 2023-07-12 | 0.01 | $0.01 | 177000 |
| 2023-07-11 | 0.01 | $0.01 | 1.1M |
| 2023-07-10 | 0.01 | $0.01 | 90000 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 118152 |
| 2023-07-05 | 0.01 | $0.01 | 872539 |
| 2023-07-03 | 0.01 | $0.01 | 53333 |
| 2023-06-30 | 0.01 | $0.01 | 14100 |
| 2023-06-29 | 0.01 | $0.01 | 49761 |
| 2023-06-28 | 0.01 | $0.01 | 188555 |
| 2023-06-27 | 0.01 | $0.01 | 1.1M |
| 2023-06-26 | 0.01 | $0.01 | 30040 |
| 2023-06-23 | 0.01 | $0.01 | 37530 |
| 2023-06-22 | 0.01 | $0.01 | 209000 |
| 2023-06-21 | 0.01 | $0.01 | 155611 |
| 2023-06-20 | 0.01 | $0.01 | 63802 |
| 2023-06-16 | 0.01 | $0.01 | 10000 |
| 2023-06-15 | 0.01 | $0.01 | 238088 |
| 2023-06-14 | 0.01 | $0.01 | 119244 |
| 2023-06-13 | 0.01 | $0.01 | 406786 |
| 2023-06-12 | 0.01 | $0.01 | 100864 |
| 2023-06-09 | 0.01 | $0.01 | 56200 |
| 2023-06-08 | 0.01 | $0.01 | 269025 |
| 2023-06-07 | 0.01 | $0.01 | 202012 |
| 2023-06-06 | 0.01 | $0.01 | 27249 |
| 2023-06-05 | 0.01 | $0.01 | 12085 |
| 2023-06-02 | 0.01 | $0.01 | 25000 |
| 2023-06-01 | 0.01 | $0.01 | 24060 |
| 2023-05-31 | 0.01 | $0.01 | 110940 |
| 2023-05-30 | 0.01 | $0.01 | 250712 |
| 2023-05-26 | 0.01 | $0.01 | 15600 |
| 2023-05-25 | 0.01 | $0.01 | 16511 |
| 2023-05-24 | 0.01 | $0.01 | 48200 |
| 2023-05-23 | 0.01 | $0.01 | 309946 |
| 2023-05-22 | 0.01 | $0.01 | 16200 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 51638 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 11833 |
| 2023-05-15 | 0.01 | $0.01 | 20000 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 27220 |
| 2023-05-10 | 0.01 | $0.01 | 40994 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 93137 |
| 2023-05-05 | 0.01 | $0.01 | 189095 |
| 2023-05-04 | 0.01 | $0.01 | 34900 |
| 2023-05-03 | 0.01 | $0.01 | 235497 |
| 2023-05-02 | 0.01 | $0.01 | 5000 |
| 2023-05-01 | 0.01 | $0.01 | 308084 |
| 2023-04-28 | 0.01 | $0.01 | 118029 |
| 2023-04-27 | 0.01 | $0.01 | 373308 |
| 2023-04-26 | 0.01 | $0.01 | 439118 |
| 2023-04-25 | 0.01 | $0.01 | 52700 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 216602 |
| 2023-04-20 | 0.01 | $0.01 | 68627 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 15016 |
| 2023-04-17 | 0.01 | $0.01 | 379910 |
| 2023-04-14 | 0.01 | $0.01 | 1.0M |
| 2023-04-13 | 0.01 | $0.01 | 51800 |
| 2023-04-12 | 0.01 | $0.01 | 19400 |
| 2023-04-11 | 0.01 | $0.01 | 11500 |
| 2023-04-10 | 0.01 | $0.01 | 298 |
| 2023-04-06 | 0.01 | $0.01 | 91010 |
| 2023-04-05 | 0.01 | $0.01 | 275784 |
| 2023-04-04 | 0.01 | $0.01 | 207244 |
| 2023-04-03 | 0.01 | $0.01 | 93052 |
| 2023-03-31 | 0.01 | $0.01 | 194099 |
| 2023-03-30 | 0.01 | $0.01 | 89000 |
| 2023-03-29 | 0.01 | $0.01 | 64203 |
| 2023-03-28 | 0.01 | $0.01 | 454751 |
| 2023-03-27 | 0.01 | $0.01 | 58500 |
| 2023-03-24 | 0.01 | $0.01 | 370708 |
| 2023-03-23 | 0.01 | $0.01 | 172700 |
| 2023-03-22 | 0.01 | $0.01 | 159800 |
| 2023-03-21 | 0.01 | $0.01 | 47500 |
| 2023-03-20 | 0.01 | $0.01 | 52220 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 15280 |
| 2023-03-15 | 0.01 | $0.01 | 9123 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 19810 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 60870 |
| 2023-03-08 | 0.01 | $0.01 | 251860 |
| 2023-03-07 | 0.01 | $0.01 | 209797 |
| 2023-03-06 | 0.01 | $0.01 | 206333 |
| 2023-03-03 | 0.01 | $0.01 | 10000 |
| 2023-03-02 | 0.01 | $0.01 | 5000 |
| 2023-03-01 | 0.01 | $0.01 | 32200 |
| 2023-02-28 | 0.01 | $0.01 | 53984 |
| 2023-02-27 | 0.01 | $0.01 | 151026 |
| 2023-02-24 | 0.01 | $0.01 | 147448 |
| 2023-02-23 | 0.01 | $0.01 | 67896 |
| 2023-02-22 | 0.01 | $0.01 | 76544 |
| 2023-02-21 | 0.01 | $0.01 | 62465 |
| 2023-02-17 | 0.02 | $0.02 | 51600 |
| 2023-02-16 | 0.01 | $0.01 | 45850 |
| 2023-02-15 | 0.02 | $0.01 | 54936 |
| 2023-02-14 | 0.02 | $0.01 | 677411 |
| 2023-02-13 | 0.02 | $0.01 | 109751 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 34024 |
| 2023-02-07 | 0.02 | $0.02 | 136079 |
| 2023-02-06 | 0.01 | $0.02 | 424704 |
| 2023-02-03 | 0.01 | $0.01 | 68926 |
| 2023-02-02 | 0.01 | $0.01 | 112674 |
| 2023-02-01 | 0.02 | $0.02 | 149800 |
| 2023-01-31 | 0.01 | $0.01 | 34400 |
| 2023-01-30 | 0.01 | $0.01 | 59171 |
| 2023-01-27 | 0.01 | $0.01 | 84000 |
| 2023-01-26 | 0.02 | $0.01 | 83500 |
| 2023-01-25 | 0.02 | $0.01 | 45200 |
| 2023-01-24 | 0.02 | $0.01 | 23000 |
| 2023-01-23 | 0.02 | $0.01 | 289590 |
| 2023-01-20 | 0.02 | $0.02 | 93410 |
| 2023-01-19 | 0.02 | $0.02 | 50467 |
| 2023-01-18 | 0.02 | $0.01 | 204373 |
| 2023-01-17 | 0.02 | $0.02 | 115274 |
| 2023-01-13 | 0.02 | $0.02 | 186975 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 329801 |
| 2023-01-10 | 0.02 | $0.02 | 25000 |
| 2023-01-09 | 0.02 | $0.02 | 206825 |
| 2023-01-06 | 0.02 | $0.02 | 25200 |
| 2023-01-05 | 0.02 | $0.02 | 36100 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | 45110 |
| 2022-12-30 | 0.01 | $0.01 | 172895 |
| 2022-12-29 | 0.01 | $0.01 | 178554 |
| 2022-12-28 | 0.01 | $0.01 | 833509 |
| 2022-12-27 | 0.02 | $0.01 | 129636 |
| 2022-12-23 | 0.02 | $0.01 | 219599 |
| 2022-12-22 | 0.02 | $0.01 | 16604 |
| 2022-12-21 | 0.02 | $0.01 | 162070 |
| 2022-12-20 | 0.02 | $0.01 | 187478 |
| 2022-12-19 | 0.02 | $0.01 | 69810 |
| 2022-12-16 | 0.02 | $0.02 | 81430 |
| 2022-12-15 | 0.02 | $0.01 | 386384 |
| 2022-12-14 | 0.02 | $0.02 | 27801 |
| 2022-12-13 | 0.02 | $0.01 | 240584 |
| 2022-12-12 | 0.02 | $0.02 | 162703 |
| 2022-12-09 | 0.02 | $0.02 | 23250 |
| 2022-12-08 | 0.02 | $0.02 | 43864 |
| 2022-12-07 | 0.02 | $0.02 | 23383 |
| 2022-12-06 | 0.02 | $0.02 | 32374 |
| 2022-12-05 | 0.02 | $0.02 | 64062 |
| 2022-12-02 | 0.02 | $0.02 | 147892 |
| 2022-12-01 | 0.02 | $0.02 | 10000 |
| 2022-11-30 | 0.02 | $0.02 | 385531 |
| 2022-11-29 | 0.02 | $0.02 | 48619 |
| 2022-11-28 | 0.02 | $0.02 | 6200 |
| 2022-11-25 | 0.02 | $0.02 | 29611 |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 5190 |
| 2022-11-21 | 0.02 | $0.02 | 34290 |
| 2022-11-18 | 0.02 | $0.02 | 82171 |
| 2022-11-17 | 0.02 | $0.02 | 16600 |
| 2022-11-16 | 0.02 | $0.02 | 124800 |
| 2022-11-15 | 0.02 | $0.02 | 184520 |
| 2022-11-14 | 0.02 | $0.02 | 107145 |
| 2022-11-11 | 0.02 | $0.02 | 3500 |
| 2022-11-10 | 0.02 | $0.02 | 45585 |
| 2022-11-09 | 0.02 | $0.02 | 23500 |
| 2022-11-08 | 0.02 | $0.02 | 54000 |
| 2022-11-07 | 0.02 | $0.02 | 40 |
| 2022-11-04 | 0.02 | $0.02 | 1909 |
| 2022-11-03 | 0.02 | $0.02 | 69246 |
| 2022-11-02 | 0.02 | $0.02 | 32360 |
| 2022-11-01 | 0.02 | $0.02 | 60580 |
| 2022-10-31 | 0.02 | $0.02 | 534542 |
| 2022-10-28 | 0.02 | $0.03 | 38650 |
| 2022-10-27 | 0.02 | $0.02 | 66570 |
| 2022-10-26 | 0.02 | $0.02 | 24800 |
| 2022-10-25 | 0.02 | $0.02 | 146116 |
| 2022-10-24 | 0.02 | $0.03 | 64000 |
| 2022-10-21 | 0.02 | $0.03 | 139150 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | 5376 |
| 2022-10-18 | 0.02 | $0.03 | 196592 |
| 2022-10-17 | 0.02 | $0.02 | 3806 |
| 2022-10-14 | 0.02 | $0.02 | 80186 |
| 2022-10-13 | 0.02 | $0.02 | 380646 |
| 2022-10-12 | 0.02 | $0.02 | 10900 |
| 2022-10-11 | 0.02 | $0.02 | 23810 |
| 2022-10-10 | 0.02 | $0.02 | 133660 |
| 2022-10-07 | 0.02 | $0.03 | 56000 |
| 2022-10-06 | 0.02 | $0.02 | 365209 |
| 2022-10-05 | 0.02 | $0.02 | 252166 |
| 2022-10-04 | 0.02 | $0.02 | 102000 |
| 2022-10-03 | 0.02 | $0.02 | 42000 |
| 2022-09-30 | 0.02 | $0.02 | 500 |
| 2022-09-29 | 0.02 | $0.02 | 42126 |
| 2022-09-28 | 0.02 | $0.02 | 28921 |
| 2022-09-27 | 0.02 | $0.02 | 12433 |
| 2022-09-26 | 0.02 | $0.02 | 134774 |
| 2022-09-23 | 0.02 | $0.02 | 26800 |
| 2022-09-22 | 0.02 | $0.02 | 147244 |
| 2022-09-21 | 0.03 | $0.02 | 150277 |
| 2022-09-20 | 0.03 | $0.02 | 39218 |
| 2022-09-19 | 0.03 | $0.02 | 148672 |
| 2022-09-16 | 0.03 | $0.02 | 5600 |
| 2022-09-15 | 0.03 | $0.02 | 339912 |
| 2022-09-14 | 0.03 | $0.03 | 42750 |
| 2022-09-13 | 0.03 | $0.02 | 170199 |
| 2022-09-12 | 0.03 | $0.03 | 125006 |
| 2022-09-09 | 0.03 | $0.03 | 111769 |
| 2022-09-08 | 0.03 | $0.03 | 67030 |
| 2022-09-07 | 0.03 | $0.03 | 10650 |
| 2022-09-06 | 0.03 | $0.03 | 17885 |
| 2022-09-02 | 0.03 | $0.03 | 225338 |
| 2022-09-01 | 0.03 | $0.03 | 75000 |
| 2022-08-31 | 0.03 | $0.03 | 35367 |
| 2022-08-30 | 0.03 | $0.03 | 4001 |
| 2022-08-29 | 0.03 | $0.03 | 27327 |
| 2022-08-26 | 0.03 | $0.03 | 54180 |
| 2022-08-25 | 0.03 | $0.03 | 2850 |
| 2022-08-24 | 0.03 | $0.03 | 50550 |
| 2022-08-23 | 0.03 | $0.03 | 4000 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | 21195 |
| 2022-08-18 | 0.03 | $0.04 | 37714 |
| 2022-08-17 | 0.03 | $0.03 | 95000 |
| 2022-08-16 | 0.03 | $0.03 | 36066 |
| 2022-08-15 | 0.03 | $0.03 | 7764 |
| 2022-08-12 | 0.03 | $0.04 | 190824 |
| 2022-08-11 | 0.03 | $0.03 | 53401 |
| 2022-08-10 | 0.03 | $0.03 | 38880 |
| 2022-08-09 | 0.03 | $0.03 | 47980 |
| 2022-08-08 | 0.03 | $0.03 | 47795 |
| 2022-08-05 | 0.03 | $0.03 | 27385 |
| 2022-08-04 | 0.03 | $0.03 | 139764 |
| 2022-08-03 | 0.03 | $0.02 | 111144 |
| 2022-08-02 | 0.03 | $0.03 | 85811 |
| 2022-08-01 | 0.03 | $0.03 | 184803 |
| 2022-07-29 | 0.04 | $0.03 | 469781 |
| 2022-07-28 | 0.04 | $0.03 | 65369 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 139070 |
| 2022-07-25 | 0.04 | $0.03 | 98450 |
| 2022-07-22 | 0.04 | $0.03 | 60603 |
| 2022-07-21 | 0.04 | $0.03 | 37919 |
| 2022-07-20 | 0.04 | $0.04 | 456092 |
| 2022-07-19 | 0.04 | $0.03 | 528291 |
| 2022-07-18 | 0.04 | $0.04 | 88400 |
| 2022-07-15 | 0.04 | $0.04 | 286593 |
| 2022-07-14 | 0.04 | $0.04 | 25300 |
| 2022-07-13 | 0.04 | $0.04 | 52500 |
| 2022-07-12 | 0.04 | $0.04 | 550323 |
| 2022-07-11 | 0.04 | $0.04 | 66285 |
| 2022-07-08 | 0.04 | $0.05 | 32600 |
| 2022-07-07 | 0.04 | $0.04 | 6650 |
| 2022-07-06 | 0.04 | $0.04 | 27400 |
| 2022-07-05 | 0.04 | $0.05 | 5240 |
| 2022-07-01 | 0.04 | $0.04 | 64252 |
| 2022-06-30 | 0.04 | $0.04 | 45215 |
| 2022-06-29 | 0.04 | $0.04 | 21802 |
| 2022-06-28 | 0.04 | $0.03 | 49133 |
| 2022-06-27 | 0.04 | $0.04 | 31 |
| 2022-06-24 | 0.04 | $0.04 | 69800 |
| 2022-06-23 | 0.04 | $0.04 | 37245 |
| 2022-06-22 | 0.04 | $0.04 | 40597 |
| 2022-06-21 | 0.04 | $0.04 | 122600 |
| 2022-06-17 | 0.04 | $0.04 | 31564 |
| 2022-06-16 | 0.04 | $0.04 | 317997 |
| 2022-06-15 | 0.05 | $0.04 | 117062 |
| 2022-06-14 | 0.05 | $0.03 | 67900 |
| 2022-06-13 | 0.05 | $0.05 | 105380 |
| 2022-06-10 | 0.05 | $0.05 | 54061 |
| 2022-06-09 | 0.05 | $0.05 | 7000 |
| 2022-06-08 | 0.05 | $0.05 | 32900 |
| 2022-06-07 | 0.05 | $0.05 | 12000 |
| 2022-06-06 | 0.05 | $0.05 | 18200 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 137880 |
| 2022-06-01 | 0.05 | $0.05 | 87680 |
| 2022-05-31 | 0.05 | $0.05 | 28000 |
| 2022-05-27 | 0.05 | $0.05 | 5500 |
| 2022-05-26 | 0.05 | $0.05 | 48707 |
| 2022-05-25 | 0.05 | $0.05 | 31705 |
| 2022-05-24 | 0.05 | $0.04 | 131620 |
| 2022-05-23 | 0.05 | $0.04 | 35560 |
| 2022-05-20 | 0.05 | $0.04 | 128500 |
| 2022-05-19 | 0.05 | $0.05 | 32280 |
| 2022-05-18 | 0.05 | $0.05 | 55066 |
| 2022-05-17 | 0.05 | $0.05 | 57305 |
| 2022-05-16 | 0.05 | $0.04 | 285080 |
| 2022-05-13 | 0.05 | $0.04 | 41240 |
| 2022-05-12 | 0.05 | $0.04 | 86390 |
| 2022-05-11 | 0.05 | $0.04 | 80390 |
| 2022-05-10 | 0.05 | $0.04 | 46851 |
| 2022-05-09 | 0.05 | $0.05 | 178246 |
| 2022-05-06 | 0.05 | $0.05 | 271155 |
| 2022-05-05 | 0.05 | $0.05 | 50297 |
| 2022-05-04 | 0.05 | $0.04 | 78440 |
| 2022-05-03 | 0.05 | $0.05 | 427282 |
| 2022-05-02 | 0.05 | $0.04 | 133753 |
| 2022-04-29 | 0.05 | $0.04 | 381910 |
| 2022-04-28 | 0.05 | $0.04 | 383499 |
| 2022-04-27 | 0.05 | $0.04 | 36988 |
| 2022-04-26 | 0.05 | $0.04 | 106036 |
| 2022-04-25 | 0.05 | $0.05 | 75980 |
| 2022-04-22 | 0.05 | $0.05 | 60610 |
| 2022-04-21 | 0.05 | $0.05 | 51574 |
| 2022-04-20 | 0.05 | $0.05 | 123920 |
| 2022-04-19 | 0.05 | $0.05 | 162596 |
| 2022-04-18 | 0.06 | $0.05 | 24338 |
| 2022-04-14 | 0.06 | $0.05 | 72671 |
| 2022-04-13 | 0.06 | $0.05 | 33220 |
| 2022-04-12 | 0.06 | $0.05 | 106398 |
| 2022-04-11 | 0.06 | $0.06 | 132696 |
| 2022-04-08 | 0.06 | $0.06 | 205297 |
| 2022-04-07 | 0.06 | $0.05 | 13540 |
| 2022-04-06 | 0.06 | $0.05 | 10000 |
| 2022-04-05 | 0.06 | $0.05 | 30000 |
| 2022-04-04 | 0.06 | $0.05 | 400 |
| 2022-04-01 | 0.06 | $0.06 | 5000 |
| 2022-03-31 | 0.06 | $0.06 | 104131 |
| 2022-03-30 | 0.06 | $0.06 | 327890 |
| 2022-03-29 | 0.06 | $0.06 | 3650 |
| 2022-03-28 | 0.06 | $0.06 | 67793 |
| 2022-03-25 | 0.06 | $0.07 | 56599 |
| 2022-03-24 | 0.06 | $0.07 | 335395 |
| 2022-03-23 | 0.06 | $0.07 | 467670 |
| 2022-03-22 | 0.06 | $0.05 | 196490 |
| 2022-03-21 | 0.06 | $0.05 | 95500 |
| 2022-03-18 | 0.06 | $0.05 | 121810 |
| 2022-03-17 | 0.06 | $0.05 | 537610 |
| 2022-03-16 | 0.06 | $0.05 | 25000 |
| 2022-03-15 | 0.06 | $0.04 | 501895 |
| 2022-03-14 | 0.06 | $0.04 | 607426 |
| 2022-03-11 | 0.07 | $0.05 | 20000 |
| 2022-03-10 | 0.07 | $0.06 | 700 |
| 2022-03-09 | 0.07 | $0.06 | 155052 |
| 2022-03-08 | 0.07 | $0.06 | 45950 |
| 2022-03-07 | 0.07 | $0.07 | 147090 |
| 2022-03-04 | 0.07 | $0.07 | 117774 |
| 2022-03-03 | 0.07 | $0.07 | 674557 |
| 2022-03-02 | 0.07 | $0.06 | 343128 |
| 2022-03-01 | 0.07 | $0.06 | 600 |
| 2022-02-28 | 0.07 | $0.06 | 172499 |
| 2022-02-25 | 0.08 | $0.06 | 135950 |
| 2022-02-24 | 0.08 | $0.07 | 534005 |
| 2022-02-23 | 0.08 | $0.07 | 200910 |
| 2022-02-22 | 0.08 | $0.07 | 300274 |
| 2022-02-18 | 0.08 | $0.07 | 215864 |
| 2022-02-17 | 0.08 | $0.08 | 346768 |
| 2022-02-16 | 0.08 | $0.08 | 408470 |
| 2022-02-15 | 0.08 | $0.08 | 267232 |
| 2022-02-14 | 0.08 | $0.08 | 158690 |
| 2022-02-11 | 0.08 | $0.08 | 31786 |
| 2022-02-10 | 0.08 | $0.08 | 9046 |
| 2022-02-09 | 0.08 | $0.08 | 7712 |
| 2022-02-08 | 0.08 | $0.08 | 8310 |
| 2022-02-07 | 0.08 | $0.07 | 185600 |
| 2022-02-04 | 0.09 | $0.08 | 352701 |
| 2022-02-03 | 0.09 | $0.08 | 64722 |
| 2022-02-02 | 0.09 | $0.07 | 7628 |
| 2022-02-01 | 0.09 | $0.07 | 14945 |
| 2022-01-31 | 0.09 | $0.08 | 180 |
| 2022-01-28 | 0.09 | $0.08 | 539283 |
| 2022-01-27 | 0.09 | $0.08 | 175731 |
| 2022-01-26 | 0.09 | $0.09 | 367325 |
| 2022-01-25 | 0.09 | $0.08 | 174880 |
| 2022-01-24 | 0.09 | $0.08 | 113382 |
| 2022-01-21 | 0.10 | $0.08 | 750 |
| 2022-01-20 | 0.10 | $0.09 | 330281 |
| 2022-01-19 | 0.10 | $0.08 | 1.2M |
| 2022-01-18 | 0.10 | $0.08 | 62496 |
| 2022-01-14 | 0.10 | $0.09 | 188445 |
| 2022-01-13 | 0.10 | $0.09 | 126175 |
| 2022-01-12 | 0.11 | $0.10 | 4133 |
| 2022-01-11 | 0.11 | $0.09 | 129661 |
| 2022-01-10 | 0.11 | $0.11 | 200 |
| 2022-01-07 | 0.11 | $0.11 | 24743 |
| 2022-01-06 | 0.11 | $0.10 | 217103 |
| 2022-01-05 | 0.11 | $0.12 | 90951 |
| 2022-01-04 | 0.11 | $0.12 | 49201 |
| 2022-01-03 | 0.11 | $0.11 | 118117 |
| 2021-12-31 | 0.11 | $0.11 | 146763 |
| 2021-12-30 | 0.11 | $0.11 | 146763 |
| 2021-12-29 | 0.11 | $0.12 | 375146 |
| 2021-12-28 | 0.11 | $0.12 | 253758 |
| 2021-12-27 | 0.10 | $0.12 | 205134 |
| 2021-12-23 | 0.10 | $0.12 | 232336 |
| 2021-12-22 | 0.10 | $0.13 | 826776 |
| 2021-12-21 | 0.10 | $0.11 | 200913 |
| 2021-12-20 | 0.09 | $0.09 | 109306 |
| 2021-12-17 | 0.09 | $0.10 | 212543 |
| 2021-12-16 | 0.09 | $0.09 | 384497 |
| 2021-12-15 | 0.10 | $0.08 | 704440 |
| 2021-12-14 | 0.10 | $0.07 | 364076 |
| 2021-12-13 | 0.10 | $0.07 | 405308 |
| 2021-12-10 | 0.10 | $0.07 | 902710 |
| 2021-12-09 | 0.11 | $0.06 | 878272 |
| 2021-12-08 | 0.11 | $0.07 | 2.9M |
| 2021-12-07 | 0.11 | $0.07 | 2.2M |
| 2021-12-06 | 0.12 | $0.08 | 609509 |
| 2021-12-03 | 0.12 | $0.09 | 234797 |
| 2021-12-02 | 0.13 | $0.10 | 475250 |
| 2021-12-01 | 0.13 | $0.11 | 534804 |
| 2021-11-30 | 0.13 | $0.08 | 1.3M |
| 2021-11-29 | 0.14 | $0.11 | 132075 |
| 2021-11-26 | 0.14 | $0.13 | 34466 |
| 2021-11-24 | 0.14 | $0.13 | 115340 |
| 2021-11-23 | 0.14 | $0.13 | 265439 |
| 2021-11-22 | 0.15 | $0.14 | 716632 |
| 2021-11-19 | 0.15 | $0.14 | 111767 |
| 2021-11-18 | 0.15 | $0.15 | 443803 |
| 2021-11-17 | 0.15 | $0.15 | 141310 |
| 2021-11-16 | 0.15 | $0.15 | 232070 |
| 2021-11-15 | 0.15 | $0.15 | 357458 |
| 2021-11-12 | 0.15 | $0.15 | 262519 |
| 2021-11-11 | 0.15 | $0.15 | 32450 |
| 2021-11-10 | 0.15 | $0.15 | 233010 |
| 2021-11-09 | 0.15 | $0.16 | 515182 |
| 2021-11-08 | 0.14 | $0.16 | 297230 |
| 2021-11-05 | 0.14 | $0.15 | 491951 |
| 2021-11-04 | 0.14 | $0.16 | 196027 |
| 2021-11-03 | 0.14 | $0.15 | 704439 |
| 2021-11-02 | 0.14 | $0.12 | 322309 |
| 2021-11-01 | 0.14 | $0.12 | 177467 |
| 2021-10-29 | 0.14 | $0.12 | 177467 |
| 2021-10-28 | 0.15 | $0.12 | 877759 |
| 2021-10-27 | 0.15 | $0.12 | 832852 |
| 2021-10-26 | 0.15 | $0.14 | 847031 |
| 2021-10-25 | 0.15 | $0.13 | 439811 |
| 2021-10-22 | 0.16 | $0.12 | 2.0M |
| 2021-10-21 | 0.16 | $0.12 | 537216 |
| 2021-10-20 | 0.17 | $0.13 | 610478 |
| 2021-10-19 | 0.17 | $0.13 | 620065 |
| 2021-10-18 | 0.17 | $0.14 | 233230 |
| 2021-10-15 | 0.18 | $0.14 | 320694 |
| 2021-10-14 | 0.18 | $0.15 | 201908 |
| 2021-10-13 | 0.18 | $0.15 | 428956 |
| 2021-10-12 | 0.19 | $0.16 | 384051 |
| 2021-10-11 | 0.19 | $0.18 | 750178 |
| 2021-10-08 | 0.19 | $0.20 | 426568 |
| 2021-10-07 | 0.19 | $0.21 | 322771 |
| 2021-10-06 | 0.19 | $0.20 | 332176 |
| 2021-10-05 | 0.19 | $0.20 | 383229 |
| 2021-10-04 | 0.19 | $0.22 | 590630 |
| 2021-10-01 | 0.19 | $0.23 | 282656 |
| 2021-09-30 | 0.18 | $0.21 | 339596 |
| 2021-09-29 | 0.18 | $0.24 | 582611 |
| 2021-09-28 | 0.17 | $0.20 | 700177 |
| 2021-09-27 | 0.17 | $0.23 | 462528 |
| 2021-09-24 | 0.16 | $0.22 | 1.0M |
| 2021-09-23 | 0.16 | $0.17 | 410270 |
| 2021-09-22 | 0.16 | $0.17 | 582204 |
| 2021-09-21 | 0.16 | $0.16 | 547258 |
| 2021-09-20 | 0.16 | $0.15 | 329965 |
| 2021-09-17 | 0.16 | $0.15 | 207420 |
| 2021-09-16 | 0.16 | $0.14 | 264119 |
| 2021-09-15 | 0.16 | $0.14 | 177538 |
| 2021-09-14 | 0.16 | $0.14 | 236247 |
| 2021-09-13 | 0.16 | $0.14 | 638845 |
| 2021-09-10 | 0.17 | $0.15 | 466962 |
| 2021-09-09 | 0.17 | $0.15 | 302992 |
| 2021-09-08 | 0.17 | $0.15 | 210133 |
| 2021-09-07 | 0.17 | $0.14 | 738210 |
| 2021-09-03 | 0.18 | $0.15 | 573898 |
| 2021-09-02 | 0.18 | $0.15 | 1.5M |
| 2021-09-01 | 0.18 | $0.15 | 541964 |
| 2021-08-31 | 0.18 | $0.15 | 1.2M |
| 2021-08-30 | 0.19 | $0.15 | 516197 |
| 2021-08-27 | 0.19 | $0.16 | 1.2M |
| 2021-08-26 | 0.19 | $0.13 | 469548 |
| 2021-08-25 | 0.20 | $0.14 | 1.6M |
| 2021-08-24 | 0.21 | $0.14 | 1.2M |
| 2021-08-23 | 0.22 | $0.15 | 1.0M |
| 2021-08-20 | 0.22 | $0.15 | 2.5M |
| 2021-08-19 | 0.23 | $0.18 | 2.8M |
| 2021-08-18 | 0.24 | $0.24 | 831775 |
| 2021-08-17 | 0.24 | $0.25 | 348274 |
| 2021-08-16 | 0.23 | $0.25 | 254791 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-08-07
Close Price
$0.00
Vol: 460950
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 460950 |
| 2026-08-06 | 0.00 | $0.00 | 460950 |
| 2026-08-05 | 0.00 | $0.00 | 460950 |
| 2026-08-04 | 0.00 | $0.00 | 460950 |
| 2026-08-03 | 0.00 | $0.00 | 460950 |
| 2026-07-31 | 0.00 | $0.00 | 460950 |
| 2026-07-30 | 0.00 | $0.00 | 540 |
| 2026-07-29 | 0.00 | $0.00 | 460950 |
| 2026-07-28 | 0.00 | $0.00 | 460950 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 460950 |
| 2026-07-23 | 0.00 | $0.00 | 460950 |
| 2026-07-22 | 0.00 | $0.00 | 460950 |
| 2026-07-21 | 0.00 | $0.00 | 460950 |
| 2026-07-20 | 0.00 | $0.00 | 460950 |
| 2026-07-17 | 0.00 | $0.00 | 460950 |
| 2026-07-16 | 0.00 | $0.00 | 460950 |
| 2026-07-15 | 0.00 | $0.00 | 32010 |
| 2026-07-14 | 0.00 | $0.00 | 460950 |
| 2026-07-13 | 0.00 | $0.00 | 460950 |
| 2026-07-10 | 0.00 | $0.00 | 460950 |
| 2026-07-09 | 0.00 | $0.00 | 460950 |
| 2026-07-08 | 0.00 | $0.00 | 460950 |
| 2026-07-07 | 0.00 | $0.00 | 460950 |
| 2026-07-06 | 0.00 | $0.00 | 460950 |
| 2026-07-02 | 0.00 | $0.00 | 460950 |
| 2026-07-01 | 0.00 | $0.00 | 460950 |
| 2026-06-30 | 0.00 | $0.00 | 460950 |
| 2026-06-29 | 0.00 | $0.00 | 460950 |
| 2026-06-26 | 0.00 | $0.00 | 460950 |
| 2026-06-25 | 0.00 | $0.00 | 460950 |
| 2026-06-24 | 0.00 | $0.00 | 460950 |
| 2026-06-23 | 0.00 | $0.00 | 460950 |
| 2026-06-22 | 0.00 | $0.00 | 460950 |
| 2026-06-18 | 0.00 | $0.00 | 460950 |
| 2026-06-17 | 0.00 | $0.00 | 460950 |
| 2026-06-16 | 0.00 | $0.00 | 460950 |
| 2026-06-15 | 0.00 | $0.00 | 460950 |
| 2026-06-12 | 0.00 | $0.00 | 460950 |
| 2026-06-11 | 0.00 | $0.00 | 460950 |
| 2026-06-10 | 0.00 | $0.00 | 460950 |
| 2026-06-09 | 0.00 | $0.00 | 460950 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 460950 |
| 2026-06-04 | 0.00 | $0.00 | 460950 |
| 2026-06-03 | 0.00 | $0.00 | 460950 |
| 2026-06-02 | 0.00 | $0.00 | 460950 |
| 2026-06-01 | 0.00 | $0.00 | 460950 |
| 2026-05-29 | 0.00 | $0.00 | 460950 |
| 2026-05-28 | 0.00 | $0.00 | 460950 |
| 2026-05-27 | 0.00 | $0.00 | 460950 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 460950 |
| 2026-05-21 | 0.00 | $0.00 | 460950 |
| 2026-05-20 | 0.00 | $0.00 | 460950 |
| 2026-05-19 | 0.00 | $0.00 | 460950 |
| 2026-05-18 | 0.00 | $0.00 | 460950 |
| 2026-05-15 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 460950 |
| 2026-05-13 | 0.00 | $0.00 | 460950 |
| 2026-05-12 | 0.00 | $0.00 | 460950 |
| 2026-05-11 | 0.00 | $0.00 | 460950 |
| 2026-05-08 | 0.00 | $0.00 | 460950 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 460950 |
| 2026-05-05 | 0.00 | $0.00 | 460950 |
| 2026-05-04 | 0.00 | $0.00 | 160 |
| 2026-05-01 | 0.00 | $0.00 | 460950 |
| 2026-04-30 | 0.00 | $0.00 | 460950 |
| 2026-04-29 | 0.00 | $0.00 | 460950 |
| 2026-04-28 | 0.00 | $0.00 | 460950 |
| 2026-04-27 | 0.00 | $0.00 | 460950 |
| 2026-04-24 | 0.00 | $0.00 | 460950 |
| 2026-04-23 | 0.00 | $0.00 | 460950 |
| 2026-04-22 | 0.00 | $0.00 | 460950 |
| 2026-04-21 | 0.00 | $0.00 | 460950 |
| 2026-04-20 | 0.00 | $0.00 | 21127 |
| 2026-04-17 | 0.00 | $0.00 | 460950 |
| 2026-04-16 | 0.00 | $0.00 | 460950 |
| 2026-04-15 | 0.00 | $0.00 | 460950 |
| 2026-04-14 | 0.00 | $0.00 | 460950 |
| 2026-04-13 | 0.00 | $0.00 | 460950 |
| 2026-04-10 | 0.00 | $0.00 | 460950 |
| 2026-04-09 | 0.00 | $0.00 | 460950 |
| 2026-04-08 | 0.00 | $0.00 | 460950 |
| 2026-04-07 | 0.00 | $0.00 | 460950 |
| 2026-04-06 | 0.00 | $0.00 | 460950 |
| 2026-04-02 | 0.00 | $0.00 | 460950 |
| 2026-04-01 | 0.00 | $0.00 | 460950 |
| 2026-03-31 | 0.00 | $0.00 | 460950 |
| 2026-03-30 | 0.00 | $0.00 | 460950 |
| 2026-03-27 | 0.00 | $0.00 | 460950 |
| 2026-03-26 | 0.00 | $0.00 | 460950 |
| 2026-03-25 | 0.00 | $0.00 | 460950 |
| 2026-03-24 | 0.00 | $0.00 | 460950 |
| 2026-03-23 | 0.00 | $0.00 | 460950 |
| 2026-03-20 | 0.00 | $0.00 | 460950 |
| 2026-03-19 | 0.00 | $0.00 | 460950 |
| 2026-03-18 | 0.00 | $0.00 | 460950 |
| 2026-03-17 | 0.00 | $0.00 | 460950 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 460950 |
| 2026-03-12 | 0.00 | $0.00 | 460950 |
| 2026-03-11 | 0.00 | $0.00 | 460950 |
| 2026-03-10 | 0.00 | $0.00 | 460950 |
| 2026-03-09 | 0.00 | $0.00 | 460950 |
| 2026-03-06 | 0.00 | $0.00 | 460950 |
| 2026-03-05 | 0.00 | $0.00 | 460950 |
| 2026-03-04 | 0.00 | $0.00 | 460950 |
| 2026-03-03 | 0.00 | $0.00 | 460950 |
| 2026-03-02 | 0.00 | $0.00 | 460950 |
| 2026-02-27 | 0.00 | $0.00 | 460950 |
| 2026-02-26 | 0.00 | $0.00 | 460950 |
| 2026-02-25 | 0.00 | $0.00 | 12.8M |
| 2026-02-24 | 0.00 | $0.00 | 460950 |
| 2026-02-23 | 0.00 | $0.00 | 460950 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 8000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 264 |
| 2026-02-09 | 0.00 | $0.00 | 6600 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 460950 |
| 2026-02-04 | 0.00 | $0.00 | 460950 |
| 2026-02-03 | 0.00 | $0.00 | 460950 |
| 2026-02-02 | 0.00 | $0.00 | 924 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 460950 |
| 2026-01-28 | 0.00 | $0.00 | 460950 |
| 2026-01-27 | 0.00 | $0.00 | 460950 |
| 2026-01-26 | 0.00 | $0.00 | 460950 |
| 2026-01-23 | 0.00 | $0.00 | 460950 |
| 2026-01-22 | 0.00 | $0.00 | 460950 |
| 2026-01-21 | 0.00 | $0.00 | 460950 |
| 2026-01-20 | 0.00 | $0.00 | 460950 |
| 2026-01-16 | 0.00 | $0.00 | 460950 |
| 2026-01-15 | 0.00 | $0.00 | 460950 |
| 2026-01-14 | 0.00 | $0.00 | 460950 |
| 2026-01-13 | 0.00 | $0.00 | 460950 |
| 2026-01-12 | 0.00 | $0.00 | 460950 |
| 2026-01-09 | 0.00 | $0.00 | 460950 |
| 2026-01-08 | 0.00 | $0.00 | 460950 |
| 2026-01-07 | 0.00 | $0.00 | 460950 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 460950 |
| 2026-01-02 | 0.00 | $0.00 | 460950 |
| 2025-12-31 | 0.00 | $0.00 | 460950 |
| 2025-12-30 | 0.00 | $0.00 | 460950 |
| 2025-12-29 | 0.00 | $0.00 | 460950 |
| 2025-12-26 | 0.00 | $0.00 | 460950 |
| 2025-12-24 | 0.00 | $0.00 | 45000 |
| 2025-12-23 | 0.00 | $0.00 | 460950 |
| 2025-12-22 | 0.00 | $0.00 | 460950 |
| 2025-12-19 | 0.00 | $0.00 | 460950 |
| 2025-12-18 | 0.00 | $0.00 | 460950 |
| 2025-12-17 | 0.00 | $0.00 | 460950 |
| 2025-12-16 | 0.00 | $0.00 | 460950 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 502000 |
| 2025-12-11 | 0.00 | $0.00 | 460950 |
| 2025-12-10 | 0.00 | $0.00 | 460950 |
| 2025-12-09 | 0.00 | $0.00 | 1.5M |
| 2025-12-08 | 0.00 | $0.00 | 460950 |
| 2025-12-05 | 0.00 | $0.00 | 460950 |
| 2025-12-04 | 0.00 | $0.00 | 460950 |
| 2025-12-03 | 0.00 | $0.00 | 460950 |
| 2025-12-02 | 0.00 | $0.00 | 460950 |
| 2025-12-01 | 0.00 | $0.00 | 460950 |
| 2025-11-28 | 0.00 | $0.00 | 460950 |
| 2025-11-26 | 0.00 | $0.00 | 460950 |
| 2025-11-25 | 0.00 | $0.00 | 1000 |
| 2025-11-24 | 0.00 | $0.00 | 460950 |
| 2025-11-21 | 0.00 | $0.00 | 460950 |
| 2025-11-20 | 0.00 | $0.00 | 460950 |
| 2025-11-19 | 0.00 | $0.00 | 460950 |
| 2025-11-18 | 0.00 | $0.00 | 460950 |
| 2025-11-17 | 0.00 | $0.00 | 460950 |
| 2025-11-14 | 0.00 | $0.00 | 460950 |
| 2025-11-13 | 0.00 | $0.00 | 460950 |
| 2025-11-12 | 0.00 | $0.00 | 460950 |
| 2025-11-11 | 0.00 | $0.00 | 460950 |
| 2025-11-10 | 0.00 | $0.00 | 460950 |
| 2025-11-07 | 0.00 | $0.00 | 460950 |
| 2025-11-06 | 0.00 | $0.00 | 460950 |
| 2025-11-05 | 0.00 | $0.00 | 460950 |
| 2025-11-04 | 0.00 | $0.00 | 460950 |
| 2025-11-03 | 0.00 | $0.00 | 460950 |
| 2025-10-31 | 0.00 | $0.00 | 460950 |
| 2025-10-30 | 0.00 | $0.00 | 460950 |
| 2025-10-29 | 0.00 | $0.00 | 460950 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1254 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 5000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 74900 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 3920 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 21200 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10021 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 460950 |
| 2025-09-22 | 0.00 | $0.00 | 1.0M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 102050 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 51800 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 460950 |
| 2025-08-21 | 0.00 | $0.00 | 460950 |
| 2025-08-20 | 0.00 | $0.00 | 460950 |
| 2025-08-19 | 0.00 | $0.00 | 460950 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 100 |
| 2025-08-11 | 0.00 | $0.00 | 851 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 460950 |
| 2025-07-25 | 0.00 | $0.00 | 460950 |
| 2025-07-24 | 0.00 | $0.00 | 500 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 479257 |
| 2025-07-21 | 0.00 | $0.00 | 26000 |
| 2025-07-18 | 0.00 | $0.00 | 1400 |
| 2025-07-17 | 0.00 | $0.00 | 1400 |
| 2025-07-16 | 0.00 | $0.00 | 1400 |
| 2025-07-15 | 0.00 | $0.00 | 1400 |
| 2025-07-14 | 0.00 | $0.00 | 20623 |
| 2025-07-11 | 0.00 | $0.00 | 1400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1400 |
| 2025-07-08 | 0.00 | $0.00 | 1400 |
| 2025-07-07 | 0.00 | $0.00 | 1400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 8010 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 25000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 2000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 30236 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1.2M |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 7074 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 40000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | 111000 |
| 2025-05-22 | 0.00 | $0.00 | 1400 |
| 2025-05-21 | 0.00 | $0.00 | 1400 |
| 2025-05-20 | 0.00 | $0.00 | 1400 |
| 2025-05-19 | 0.00 | $0.00 | 60050 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1400 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 21800 |
| 2025-05-12 | 0.00 | $0.00 | 8000 |
| 2025-05-09 | 0.00 | $0.00 | 511001 |
| 2025-05-08 | 0.00 | $0.00 | 232100 |
| 2025-05-07 | 0.00 | $0.00 | 232100 |
| 2025-05-06 | 0.00 | $0.00 | 232100 |
| 2025-05-05 | 0.00 | $0.00 | 232100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 232100 |
| 2025-04-30 | 0.00 | $0.00 | 232100 |
| 2025-04-29 | 0.00 | $0.00 | 232100 |
| 2025-04-28 | 0.00 | $0.00 | 232100 |
| 2025-04-25 | 0.00 | $0.00 | 360 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 232100 |
| 2025-04-22 | 0.00 | $0.00 | 1099 |
| 2025-04-21 | 0.00 | $0.00 | 232100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 232100 |
| 2025-04-15 | 0.00 | $0.00 | 232100 |
| 2025-04-14 | 0.00 | $0.00 | 232100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 232100 |
| 2025-04-09 | 0.00 | $0.00 | 232100 |
| 2025-04-08 | 0.00 | $0.00 | 232100 |
| 2025-04-07 | 0.00 | $0.00 | 232100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 232100 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 232100 |
| 2025-03-31 | 0.00 | $0.00 | 232100 |
| 2025-03-28 | 0.00 | $0.00 | 351763 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 3.3M |
| 2025-03-25 | 0.00 | $0.00 | 3.3M |
| 2025-03-24 | 0.00 | $0.00 | 3.3M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3.3M |
| 2025-03-19 | 0.00 | $0.00 | 6.4M |
| 2025-03-18 | 0.00 | $0.00 | 1.9M |
| 2025-03-17 | 0.00 | $0.00 | 166667 |
| 2025-03-14 | 0.00 | $0.00 | 166667 |
| 2025-03-13 | 0.00 | $0.00 | 206026 |
| 2025-03-12 | 0.00 | $0.00 | 629526 |
| 2025-03-11 | 0.00 | $0.00 | 248910 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | 94001 |
| 2025-03-06 | 0.00 | $0.00 | 193228 |
| 2025-03-05 | 0.00 | $0.00 | 140954 |
| 2025-03-04 | 0.00 | $0.00 | 187983 |
| 2025-03-03 | 0.00 | $0.00 | 54001 |
| 2025-02-28 | 0.00 | $0.00 | 2.4M |
| 2025-02-27 | 0.00 | $0.00 | 1541 |
| 2025-02-26 | 0.00 | $0.00 | 505000 |
| 2025-02-25 | 0.00 | $0.00 | 757 |
| 2025-02-24 | 0.00 | $0.00 | 1.9M |
| 2025-02-21 | 0.00 | $0.00 | 230 |
| 2025-02-20 | 0.00 | $0.00 | 13100 |
| 2025-02-19 | 0.00 | $0.00 | 1.3M |
| 2025-02-18 | 0.00 | $0.00 | 2.5M |
| 2025-02-14 | 0.00 | $0.00 | 761029 |
| 2025-02-13 | 0.00 | $0.00 | 1.0M |
| 2025-02-12 | 0.00 | $0.00 | 120 |
| 2025-02-11 | 0.00 | $0.00 | 15554 |
| 2025-02-10 | 0.00 | $0.00 | 2.0M |
| 2025-02-07 | 0.00 | $0.00 | 36.1M |
| 2025-02-06 | 0.00 | $0.00 | 1440 |
| 2025-02-05 | 0.00 | $0.00 | 501601 |
| 2025-02-04 | 0.00 | $0.00 | 1650 |
| 2025-02-03 | 0.00 | $0.00 | 322210 |
| 2025-01-31 | 0.00 | $0.00 | 15000 |
| 2025-01-30 | 0.00 | $0.00 | 170000 |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | 1880 |
| 2025-01-27 | 0.00 | $0.00 | 278027 |
| 2025-01-24 | 0.00 | $0.00 | 3.3M |
| 2025-01-23 | 0.00 | $0.00 | 591816 |
| 2025-01-22 | 0.00 | $0.00 | 7.5M |
| 2025-01-21 | 0.00 | $0.00 | 10.1M |
| 2025-01-17 | 0.00 | $0.00 | 1.6M |
| 2025-01-16 | 0.00 | $0.00 | 500740 |
| 2025-01-15 | 0.00 | $0.00 | 100600 |
| 2025-01-14 | 0.00 | $0.00 | 357000 |
| 2025-01-13 | 0.00 | $0.00 | 389000 |
| 2025-01-10 | 0.00 | $0.00 | 1.0M |
| 2025-01-08 | 0.00 | $0.00 | 1.5M |
| 2025-01-07 | 0.00 | $0.00 | 6.3M |
| 2025-01-06 | 0.00 | $0.00 | 2.2M |
| 2025-01-03 | 0.00 | $0.00 | 5.3M |
| 2025-01-02 | 0.00 | $0.00 | 552752 |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 7.1M |
| 2024-12-27 | 0.00 | $0.00 | 10.3M |
| 2024-12-26 | 0.00 | $0.00 | 2.3M |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | 6.1M |
| 2024-12-20 | 0.00 | $0.00 | 4.7M |
| 2024-12-19 | 0.00 | $0.00 | 2.0M |
| 2024-12-18 | 0.00 | $0.00 | 40100 |
| 2024-12-17 | 0.00 | $0.00 | 20.2M |
| 2024-12-16 | 0.00 | $0.00 | 3.1M |
| 2024-12-13 | 0.00 | $0.00 | 7.7M |
| 2024-12-12 | 0.00 | $0.00 | 3.4M |
| 2024-12-11 | 0.00 | $0.00 | 10.0M |
| 2024-12-10 | 0.00 | $0.00 | 15.5M |
| 2024-12-09 | 0.00 | $0.00 | 6.3M |
| 2024-12-06 | 0.00 | $0.00 | 32.4M |
| 2024-12-05 | 0.00 | $0.00 | 20.2M |
| 2024-12-04 | 0.00 | $0.00 | 5.6M |
| 2024-12-03 | 0.00 | $0.00 | 2.1M |
| 2024-12-02 | 0.00 | $0.00 | 31.6M |
| 2024-11-29 | 0.00 | $0.00 | 2.6M |
| 2024-11-27 | 0.00 | $0.00 | 3.1M |
| 2024-11-26 | 0.00 | $0.00 | 29.6M |
| 2024-11-25 | 0.00 | $0.00 | 22.4M |
| 2024-11-22 | 0.00 | $0.00 | 9.7M |
| 2024-11-21 | 0.00 | $0.00 | 10.5M |
| 2024-11-20 | 0.00 | $0.00 | 1.5M |
| 2024-11-19 | 0.00 | $0.00 | 4.3M |
| 2024-11-18 | 0.00 | $0.00 | 9.6M |
| 2024-11-15 | 0.00 | $0.00 | 16.5M |
| 2024-11-14 | 0.00 | $0.00 | 6.3M |
| 2024-11-13 | 0.00 | $0.00 | 12.2M |
| 2024-11-12 | 0.00 | $0.00 | 31.4M |
| 2024-11-11 | 0.00 | $0.00 | 8.4M |
| 2024-11-08 | 0.00 | $0.00 | 21.7M |
| 2024-11-07 | 0.00 | $0.00 | 501019 |
| 2024-11-06 | 0.00 | $0.00 | 333402 |
| 2024-11-05 | 0.00 | $0.00 | 160000 |
| 2024-11-04 | 0.00 | $0.00 | 317400 |
| 2024-11-01 | 0.00 | $0.00 | 22602 |
| 2024-10-31 | 0.00 | $0.00 | 404000 |
| 2024-10-30 | 0.00 | $0.00 | 49775 |
| 2024-10-29 | 0.00 | $0.00 | 99550 |
| 2024-10-28 | 0.00 | $0.00 | 6.1M |
| 2024-10-25 | 0.00 | $0.00 | 679775 |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 513830 |
| 2024-10-22 | 0.00 | $0.00 | 1.6M |
| 2024-10-21 | 0.00 | $0.00 | 738431 |
| 2024-10-18 | 0.00 | $0.00 | 190037 |
| 2024-10-17 | 0.00 | $0.00 | 389074 |
| 2024-10-16 | 0.00 | $0.00 | 124400 |
| 2024-10-15 | 0.00 | $0.00 | 2.0M |
| 2024-10-14 | 0.00 | $0.00 | 49063 |
| 2024-10-11 | 0.00 | $0.00 | 11860 |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 870500 |
| 2024-10-08 | 0.00 | $0.00 | 35691 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 3310 |
| 2024-10-03 | 0.00 | $0.00 | 269176 |
| 2024-10-02 | 0.00 | $0.00 | 528452 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100200 |
| 2024-09-27 | 0.00 | $0.00 | 2.8M |
| 2024-09-26 | 0.00 | $0.00 | 76814 |
| 2024-09-25 | 0.00 | $0.00 | 8180 |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | 53544 |
| 2024-09-20 | 0.00 | $0.00 | 53544 |
| 2024-09-19 | 0.00 | $0.00 | 175300 |
| 2024-09-18 | 0.00 | $0.00 | 101100 |
| 2024-09-17 | 0.00 | $0.00 | 15000 |
| 2024-09-16 | 0.00 | $0.00 | 34407 |
| 2024-09-13 | 0.00 | $0.00 | 50900 |
| 2024-09-12 | 0.00 | $0.00 | 1.5M |
| 2024-09-11 | 0.00 | $0.00 | 1.5M |
| 2024-09-10 | 0.00 | $0.00 | 36902 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | 175672 |
| 2024-09-05 | 0.00 | $0.00 | 1.2M |
| 2024-09-04 | 0.00 | $0.00 | 15000 |
| 2024-09-03 | 0.00 | $0.00 | 31017 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 27016 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 220 |
| 2024-08-22 | 0.00 | $0.00 | 39001 |
| 2024-08-21 | 0.00 | $0.00 | 88998 |
| 2024-08-20 | 0.00 | $0.00 | 288000 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 70000 |
| 2024-08-13 | 0.00 | $0.00 | 220000 |
| 2024-08-12 | 0.00 | $0.00 | 96000 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 290239 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 46999 |
| 2024-08-02 | 0.00 | $0.00 | 100541 |
| 2024-08-01 | 0.00 | $0.00 | 680000 |
| 2024-07-31 | 0.00 | $0.00 | 793823 |
| 2024-07-30 | 0.00 | $0.00 | 1.4M |
| 2024-07-29 | 0.00 | $0.00 | 55000 |
| 2024-07-26 | 0.00 | $0.00 | 30000 |
| 2024-07-25 | 0.00 | $0.00 | 91200 |
| 2024-07-24 | 0.00 | $0.00 | 40000 |
| 2024-07-23 | 0.00 | $0.00 | 19000 |
| 2024-07-22 | 0.00 | $0.00 | 91430 |
| 2024-07-19 | 0.00 | $0.00 | 133218 |
| 2024-07-18 | 0.00 | $0.00 | 13000 |
| 2024-07-17 | 0.00 | $0.00 | 100205 |
| 2024-07-16 | 0.00 | $0.00 | 118165 |
| 2024-07-15 | 0.00 | $0.00 | 23200 |
| 2024-07-12 | 0.00 | $0.00 | 159253 |
| 2024-07-11 | 0.00 | $0.00 | 56031 |
| 2024-07-10 | 0.00 | $0.00 | 28000 |
| 2024-07-09 | 0.00 | $0.00 | 220 |
| 2024-07-08 | 0.00 | $0.00 | 129220 |
| 2024-07-05 | 0.00 | $0.00 | 128316 |
| 2024-07-03 | 0.00 | $0.00 | 50000 |
| 2024-07-02 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 160240 |
| 2024-06-28 | 0.00 | $0.00 | 90200 |
| 2024-06-27 | 0.00 | $0.00 | 138699 |
| 2024-06-26 | 0.00 | $0.00 | 78103 |
| 2024-06-25 | 0.00 | $0.00 | 268345 |
| 2024-06-24 | 0.00 | $0.00 | 157589 |
| 2024-06-21 | 0.00 | $0.00 | 5240 |
| 2024-06-20 | 0.00 | $0.00 | 15245 |
| 2024-06-17 | 0.00 | $0.00 | 75440 |
| 2024-06-13 | 0.00 | $0.00 | 85332 |
| 2024-06-12 | 0.00 | $0.00 | 1000 |
| 2024-06-07 | 0.00 | $0.00 | 110600 |
| 2024-06-06 | 0.00 | $0.00 | 65200 |
| 2024-06-05 | 0.00 | $0.00 | 31300 |
| 2024-06-04 | 0.00 | $0.00 | 79550 |
| 2024-06-03 | 0.00 | $0.00 | 5000 |
| 2024-05-31 | 0.00 | $0.00 | 81270 |
| 2024-05-30 | 0.00 | $0.00 | 6705 |
| 2024-05-29 | 0.00 | $0.00 | 19738 |
| 2024-05-28 | 0.00 | $0.00 | 57221 |
| 2024-05-23 | 0.00 | $0.00 | 5400 |
| 2024-05-21 | 0.00 | $0.00 | 709 |
| 2024-05-20 | 0.00 | $0.00 | 328500 |
| 2024-05-17 | 0.00 | $0.00 | 50200 |
| 2024-05-16 | 0.00 | $0.00 | 5333 |
| 2024-05-15 | 0.00 | $0.00 | 356120 |
| 2024-05-14 | 0.00 | $0.00 | 15000 |
| 2024-05-13 | 0.00 | $0.00 | 6703 |
| 2024-05-10 | 0.00 | $0.00 | 34820 |
| 2024-05-09 | 0.00 | $0.00 | 303454 |
| 2024-05-08 | 0.00 | $0.00 | 170600 |
| 2024-05-07 | 0.00 | $0.00 | 118411 |
| 2024-05-06 | 0.00 | $0.00 | 72200 |
| 2024-05-03 | 0.00 | $0.00 | 593091 |
| 2024-05-02 | 0.00 | $0.00 | 601127 |
| 2024-05-01 | 0.00 | $0.00 | 103560 |
| 2024-04-30 | 0.00 | $0.00 | 620000 |
| 2024-04-29 | 0.00 | $0.00 | 27409 |
| 2024-04-26 | 0.00 | $0.00 | 2.4M |
| 2024-04-25 | 0.00 | $0.00 | 1.3M |
| 2024-04-24 | 0.00 | $0.00 | 526238 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 50040 |
| 2024-04-19 | 0.00 | $0.00 | 15000 |
| 2024-04-18 | 0.00 | $0.00 | 541003 |
| 2024-04-17 | 0.00 | $0.00 | 266111 |
| 2024-04-15 | 0.00 | $0.00 | 835878 |
| 2024-04-12 | 0.00 | $0.00 | 2.7M |
| 2024-04-11 | 0.00 | $0.00 | 567119 |
| 2024-04-10 | 0.00 | $0.00 | 272141 |
| 2024-04-09 | 0.00 | $0.00 | 1500 |
| 2024-04-05 | 0.00 | $0.00 | 50000 |
| 2024-04-04 | 0.00 | $0.00 | 232887 |
| 2024-04-03 | 0.00 | $0.00 | 6797 |
| 2024-04-02 | 0.00 | $0.00 | 422 |
| 2024-04-01 | 0.00 | $0.00 | 185260 |
| 2024-03-28 | 0.00 | $0.00 | 124200 |
| 2024-03-27 | 0.00 | $0.00 | 120000 |
| 2024-03-26 | 0.00 | $0.00 | 60040 |
| 2024-03-25 | 0.00 | $0.00 | 26589 |
| 2024-03-22 | 0.00 | $0.00 | 68678 |
| 2024-03-21 | 0.00 | $0.00 | 51800 |
| 2024-03-19 | 0.00 | $0.00 | 126721 |
| 2024-03-18 | 0.00 | $0.00 | 35000 |
| 2024-03-14 | 0.00 | $0.00 | 80000 |
| 2024-03-13 | 0.00 | $0.00 | 20000 |
| 2024-03-12 | 0.00 | $0.00 | 96900 |
| 2024-03-11 | 0.00 | $0.00 | 57600 |
| 2024-03-08 | 0.00 | $0.00 | 70369 |
| 2024-03-07 | 0.00 | $0.00 | 35604 |
| 2024-03-06 | 0.00 | $0.00 | 170535 |
| 2024-03-05 | 0.00 | $0.00 | 736015 |
| 2024-03-04 | 0.00 | $0.00 | 287200 |
| 2024-03-01 | 0.00 | $0.00 | 338831 |
| 2024-02-29 | 0.00 | $0.00 | 347299 |
| 2024-02-28 | 0.00 | $0.00 | 163040 |
| 2024-02-27 | 0.00 | $0.00 | 942353 |
| 2024-02-26 | 0.00 | $0.00 | 1.7M |
| 2024-02-23 | 0.00 | $0.00 | 146171 |
| 2024-02-22 | 0.00 | $0.00 | 163038 |
| 2024-02-21 | 0.00 | $0.00 | 55306 |
| 2024-02-20 | 0.00 | $0.00 | 81985 |
| 2024-02-16 | 0.00 | $0.00 | 77100 |
| 2024-02-15 | 0.00 | $0.00 | 148670 |
| 2024-02-14 | 0.00 | $0.00 | 32188 |
| 2024-02-13 | 0.00 | $0.00 | 97596 |
| 2024-02-12 | 0.00 | $0.00 | 207853 |
| 2024-02-09 | 0.00 | $0.00 | 158576 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 51200 |
| 2024-02-06 | 0.00 | $0.00 | 31875 |
| 2024-02-05 | 0.00 | $0.00 | 83300 |
| 2024-02-02 | 0.00 | $0.00 | 81433 |
| 2024-02-01 | 0.00 | $0.00 | 280622 |
| 2024-01-31 | 0.00 | $0.00 | 314312 |
| 2024-01-30 | 0.01 | $0.00 | 10540 |
| 2024-01-29 | 0.01 | $0.00 | 268702 |
| 2024-01-26 | 0.01 | $0.00 | 492766 |
| 2024-01-25 | 0.01 | $0.00 | 1.3M |
| 2024-01-24 | 0.01 | $0.00 | 7.2M |
| 2024-01-23 | 0.01 | $0.01 | 404000 |
| 2024-01-22 | 0.01 | $0.01 | 245800 |
| 2024-01-19 | 0.01 | $0.01 | 199874 |
| 2024-01-18 | 0.01 | $0.01 | 183056 |
| 2024-01-17 | 0.01 | $0.01 | 49000 |
| 2024-01-16 | 0.01 | $0.01 | 2500 |
| 2024-01-12 | 0.01 | $0.01 | 201773 |
| 2024-01-11 | 0.01 | $0.01 | 70756 |
| 2024-01-10 | 0.01 | $0.01 | 596110 |
| 2024-01-09 | 0.01 | $0.01 | 174034 |
| 2024-01-08 | 0.01 | $0.01 | 160533 |
| 2024-01-05 | 0.01 | $0.01 | 722007 |
| 2024-01-04 | 0.01 | $0.01 | 971140 |
| 2024-01-03 | 0.01 | $0.01 | 538398 |
| 2024-01-02 | 0.01 | $0.01 | 1.1M |
| 2023-12-29 | 0.01 | $0.01 | 345698 |
| 2023-12-28 | 0.00 | $0.01 | 2.6M |
| 2023-12-27 | 0.00 | $0.01 | 1.5M |
| 2023-12-26 | 0.00 | $0.00 | 252857 |
| 2023-12-22 | 0.00 | $0.00 | 110152 |
| 2023-12-21 | 0.00 | $0.00 | 438815 |
| 2023-12-20 | 0.00 | $0.00 | 181507 |
| 2023-12-19 | 0.00 | $0.00 | 69628 |
| 2023-12-18 | 0.00 | $0.00 | 817001 |
| 2023-12-15 | 0.00 | $0.00 | 1.1M |
| 2023-12-14 | 0.00 | $0.00 | 795992 |
| 2023-12-13 | 0.00 | $0.00 | 933707 |
| 2023-12-12 | 0.00 | $0.01 | 159425 |
| 2023-12-11 | 0.00 | $0.00 | 254755 |
| 2023-12-08 | 0.00 | $0.01 | 140000 |
| 2023-12-07 | 0.00 | $0.01 | 36075 |
| 2023-12-06 | 0.00 | $0.01 | 248400 |
| 2023-12-05 | 0.00 | $0.01 | 997947 |
| 2023-12-04 | 0.00 | $0.01 | 104550 |
| 2023-12-01 | 0.00 | $0.01 | 257500 |
| 2023-11-30 | 0.00 | $0.00 | 986763 |
| 2023-11-29 | 0.00 | $0.01 | 275800 |
| 2023-11-28 | 0.00 | $0.00 | 300000 |
| 2023-11-27 | 0.00 | $0.00 | 2.5M |
| 2023-11-24 | 0.00 | $0.00 | 2.7M |
| 2023-11-22 | 0.00 | $0.00 | 5400 |
| 2023-11-21 | 0.00 | $0.00 | 81294 |
| 2023-11-20 | 0.00 | $0.00 | 808891 |
| 2023-11-17 | 0.00 | $0.00 | 513300 |
| 2023-11-16 | 0.00 | $0.00 | 3.5M |
| 2023-11-15 | 0.00 | $0.00 | 688557 |
| 2023-11-14 | 0.00 | $0.00 | 999310 |
| 2023-11-13 | 0.00 | $0.00 | 67530 |
| 2023-11-10 | 0.00 | $0.00 | 745590 |
| 2023-11-09 | 0.00 | $0.00 | 38000 |
| 2023-11-08 | 0.00 | $0.00 | 73100 |
| 2023-11-07 | 0.00 | $0.00 | 123255 |
| 2023-11-06 | 0.00 | $0.00 | 15470 |
| 2023-11-03 | 0.00 | $0.00 | 1.7M |
| 2023-11-02 | 0.00 | $0.00 | 109154 |
| 2023-11-01 | 0.00 | $0.00 | 410900 |
| 2023-10-31 | 0.00 | $0.00 | 196 |
| 2023-10-30 | 0.00 | $0.00 | 186000 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 2083 |
| 2023-10-25 | 0.00 | $0.00 | 468219 |
| 2023-10-24 | 0.00 | $0.00 | 40129 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 52060 |
| 2023-10-19 | 0.00 | $0.00 | 35200 |
| 2023-10-18 | 0.00 | $0.00 | 972257 |
| 2023-10-17 | 0.00 | $0.00 | 500 |
| 2023-10-16 | 0.00 | $0.00 | 180327 |
| 2023-10-13 | 0.00 | $0.00 | 33373 |
| 2023-10-12 | 0.00 | $0.00 | 3.2M |
| 2023-10-11 | 0.00 | $0.00 | 165882 |
| 2023-10-10 | 0.00 | $0.00 | 195400 |
| 2023-10-09 | 0.00 | $0.00 | 2.9M |
| 2023-10-06 | 0.00 | $0.00 | 1.2M |
| 2023-10-05 | 0.00 | $0.00 | 807292 |
| 2023-10-04 | 0.00 | $0.00 | 183122 |
| 2023-10-03 | 0.00 | $0.00 | 2.0M |
| 2023-10-02 | 0.00 | $0.00 | 72527 |
| 2023-09-29 | 0.00 | $0.00 | 164192 |
| 2023-09-28 | 0.00 | $0.00 | 210500 |
| 2023-09-27 | 0.00 | $0.00 | 748863 |
| 2023-09-26 | 0.00 | $0.00 | 257900 |
| 2023-09-25 | 0.00 | $0.00 | 26916 |
| 2023-09-22 | 0.00 | $0.00 | 430001 |
| 2023-09-21 | 0.00 | $0.00 | 74233 |
| 2023-09-20 | 0.00 | $0.00 | 51141 |
| 2023-09-19 | 0.00 | $0.00 | 560666 |
| 2023-09-18 | 0.00 | $0.00 | 11127 |
| 2023-09-15 | 0.01 | $0.00 | 26340 |
| 2023-09-14 | 0.01 | $0.00 | 1100 |
| 2023-09-13 | 0.01 | $0.00 | 196236 |
| 2023-09-12 | 0.01 | $0.00 | 1.7M |
| 2023-09-11 | 0.01 | $0.00 | 113500 |
| 2023-09-08 | 0.01 | $0.00 | 90666 |
| 2023-09-07 | 0.01 | $0.01 | 13600 |
| 2023-09-06 | 0.01 | $0.01 | 29134 |
| 2023-09-05 | 0.01 | $0.01 | 265001 |
| 2023-09-01 | 0.01 | $0.01 | 111445 |
| 2023-08-31 | 0.01 | $0.01 | 211044 |
| 2023-08-30 | 0.01 | $0.01 | 889019 |
| 2023-08-29 | 0.01 | $0.00 | 165574 |
| 2023-08-28 | 0.01 | $0.01 | 55600 |
| 2023-08-25 | 0.01 | $0.01 | 556825 |
| 2023-08-24 | 0.01 | $0.01 | 179615 |
| 2023-08-23 | 0.01 | $0.01 | 39681 |
| 2023-08-22 | 0.01 | $0.01 | 21000 |
| 2023-08-21 | 0.01 | $0.01 | 154920 |
| 2023-08-18 | 0.01 | $0.01 | 181000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 10000 |
| 2023-08-15 | 0.01 | $0.01 | 942341 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 342370 |
| 2023-08-10 | 0.01 | $0.01 | 20341 |
| 2023-08-09 | 0.01 | $0.01 | 71486 |
| 2023-08-08 | 0.01 | $0.01 | 351276 |
| 2023-08-07 | 0.01 | $0.01 | 70800 |
| 2023-08-04 | 0.01 | $0.01 | 126511 |
| 2023-08-03 | 0.01 | $0.01 | 312314 |
| 2023-08-02 | 0.01 | $0.01 | 125147 |
| 2023-08-01 | 0.01 | $0.01 | 90620 |
| 2023-07-31 | 0.01 | $0.01 | 903461 |
| 2023-07-28 | 0.01 | $0.01 | 161968 |
| 2023-07-27 | 0.01 | $0.01 | 226000 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 78807 |
| 2023-07-24 | 0.01 | $0.01 | 1.3M |
| 2023-07-21 | 0.01 | $0.01 | 677841 |
| 2023-07-20 | 0.01 | $0.01 | 235418 |
| 2023-07-19 | 0.01 | $0.01 | 695049 |
| 2023-07-18 | 0.01 | $0.01 | 13000 |
| 2023-07-17 | 0.01 | $0.01 | 112610 |
| 2023-07-14 | 0.01 | $0.01 | 170130 |
| 2023-07-13 | 0.01 | $0.01 | 302521 |
| 2023-07-12 | 0.01 | $0.01 | 177000 |
| 2023-07-11 | 0.01 | $0.01 | 1.1M |
| 2023-07-10 | 0.01 | $0.01 | 90000 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 118152 |
| 2023-07-05 | 0.01 | $0.01 | 872539 |
| 2023-07-03 | 0.01 | $0.01 | 53333 |
| 2023-06-30 | 0.01 | $0.01 | 14100 |
| 2023-06-29 | 0.01 | $0.01 | 49761 |
| 2023-06-28 | 0.01 | $0.01 | 188555 |
| 2023-06-27 | 0.01 | $0.01 | 1.1M |
| 2023-06-26 | 0.01 | $0.01 | 30040 |
| 2023-06-23 | 0.01 | $0.01 | 37530 |
| 2023-06-22 | 0.01 | $0.01 | 209000 |
| 2023-06-21 | 0.01 | $0.01 | 155611 |
| 2023-06-20 | 0.01 | $0.01 | 63802 |
| 2023-06-16 | 0.01 | $0.01 | 10000 |
| 2023-06-15 | 0.01 | $0.01 | 238088 |
| 2023-06-14 | 0.01 | $0.01 | 119244 |
| 2023-06-13 | 0.01 | $0.01 | 406786 |
| 2023-06-12 | 0.01 | $0.01 | 100864 |
| 2023-06-09 | 0.01 | $0.01 | 56200 |
| 2023-06-08 | 0.01 | $0.01 | 269025 |
| 2023-06-07 | 0.01 | $0.01 | 202012 |
| 2023-06-06 | 0.01 | $0.01 | 27249 |
| 2023-06-05 | 0.01 | $0.01 | 12085 |
| 2023-06-02 | 0.01 | $0.01 | 25000 |
| 2023-06-01 | 0.01 | $0.01 | 24060 |
| 2023-05-31 | 0.01 | $0.01 | 110940 |
| 2023-05-30 | 0.01 | $0.01 | 250712 |
| 2023-05-26 | 0.01 | $0.01 | 15600 |
| 2023-05-25 | 0.01 | $0.01 | 16511 |
| 2023-05-24 | 0.01 | $0.01 | 48200 |
| 2023-05-23 | 0.01 | $0.01 | 309946 |
| 2023-05-22 | 0.01 | $0.01 | 16200 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 51638 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 11833 |
| 2023-05-15 | 0.01 | $0.01 | 20000 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 27220 |
| 2023-05-10 | 0.01 | $0.01 | 40994 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 93137 |
| 2023-05-05 | 0.01 | $0.01 | 189095 |
| 2023-05-04 | 0.01 | $0.01 | 34900 |
| 2023-05-03 | 0.01 | $0.01 | 235497 |
| 2023-05-02 | 0.01 | $0.01 | 5000 |
| 2023-05-01 | 0.01 | $0.01 | 308084 |
| 2023-04-28 | 0.01 | $0.01 | 118029 |
| 2023-04-27 | 0.01 | $0.01 | 373308 |
| 2023-04-26 | 0.01 | $0.01 | 439118 |
| 2023-04-25 | 0.01 | $0.01 | 52700 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 216602 |
| 2023-04-20 | 0.01 | $0.01 | 68627 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 15016 |
| 2023-04-17 | 0.01 | $0.01 | 379910 |
| 2023-04-14 | 0.01 | $0.01 | 1.0M |
| 2023-04-13 | 0.01 | $0.01 | 51800 |
| 2023-04-12 | 0.01 | $0.01 | 19400 |
| 2023-04-11 | 0.01 | $0.01 | 11500 |
| 2023-04-10 | 0.01 | $0.01 | 298 |
| 2023-04-06 | 0.01 | $0.01 | 91010 |
| 2023-04-05 | 0.01 | $0.01 | 275784 |
| 2023-04-04 | 0.01 | $0.01 | 207244 |
| 2023-04-03 | 0.01 | $0.01 | 93052 |
| 2023-03-31 | 0.01 | $0.01 | 194099 |
| 2023-03-30 | 0.01 | $0.01 | 89000 |
| 2023-03-29 | 0.01 | $0.01 | 64203 |
| 2023-03-28 | 0.01 | $0.01 | 454751 |
| 2023-03-27 | 0.01 | $0.01 | 58500 |
| 2023-03-24 | 0.01 | $0.01 | 370708 |
| 2023-03-23 | 0.01 | $0.01 | 172700 |
| 2023-03-22 | 0.01 | $0.01 | 159800 |
| 2023-03-21 | 0.01 | $0.01 | 47500 |
| 2023-03-20 | 0.01 | $0.01 | 52220 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 15280 |
| 2023-03-15 | 0.01 | $0.01 | 9123 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 19810 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 60870 |
| 2023-03-08 | 0.01 | $0.01 | 251860 |
| 2023-03-07 | 0.01 | $0.01 | 209797 |
| 2023-03-06 | 0.01 | $0.01 | 206333 |
| 2023-03-03 | 0.01 | $0.01 | 10000 |
| 2023-03-02 | 0.01 | $0.01 | 5000 |
| 2023-03-01 | 0.01 | $0.01 | 32200 |
| 2023-02-28 | 0.01 | $0.01 | 53984 |
| 2023-02-27 | 0.01 | $0.01 | 151026 |
| 2023-02-24 | 0.01 | $0.01 | 147448 |
| 2023-02-23 | 0.01 | $0.01 | 67896 |
| 2023-02-22 | 0.01 | $0.01 | 76544 |
| 2023-02-21 | 0.01 | $0.01 | 62465 |
| 2023-02-17 | 0.02 | $0.02 | 51600 |
| 2023-02-16 | 0.01 | $0.01 | 45850 |
| 2023-02-15 | 0.02 | $0.01 | 54936 |
| 2023-02-14 | 0.02 | $0.01 | 677411 |
| 2023-02-13 | 0.02 | $0.01 | 109751 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 34024 |
| 2023-02-07 | 0.01 | $0.02 | 136079 |
| 2023-02-06 | 0.01 | $0.02 | 424704 |
| 2023-02-03 | 0.01 | $0.01 | 68926 |
| 2023-02-02 | 0.01 | $0.01 | 112674 |
| 2023-02-01 | 0.02 | $0.02 | 149800 |
| 2023-01-31 | 0.01 | $0.01 | 34400 |
| 2023-01-30 | 0.01 | $0.01 | 59171 |
| 2023-01-27 | 0.02 | $0.01 | 84000 |
| 2023-01-26 | 0.02 | $0.01 | 83500 |
| 2023-01-25 | 0.02 | $0.01 | 45200 |
| 2023-01-24 | 0.02 | $0.01 | 23000 |
| 2023-01-23 | 0.02 | $0.01 | 289590 |
| 2023-01-20 | 0.02 | $0.02 | 93410 |
| 2023-01-19 | 0.02 | $0.02 | 50467 |
| 2023-01-18 | 0.02 | $0.01 | 204373 |
| 2023-01-17 | 0.02 | $0.02 | 115274 |
| 2023-01-13 | 0.02 | $0.02 | 186975 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 329801 |
| 2023-01-10 | 0.02 | $0.02 | 25000 |
| 2023-01-09 | 0.02 | $0.02 | 206825 |
| 2023-01-06 | 0.01 | $0.02 | 25200 |
| 2023-01-05 | 0.01 | $0.02 | 36100 |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | 45110 |
| 2022-12-30 | 0.01 | $0.01 | 172895 |
| 2022-12-29 | 0.01 | $0.01 | 178554 |
| 2022-12-28 | 0.01 | $0.01 | 833509 |
| 2022-12-27 | 0.02 | $0.01 | 129636 |
| 2022-12-23 | 0.02 | $0.01 | 219599 |
| 2022-12-22 | 0.02 | $0.01 | 16604 |
| 2022-12-21 | 0.02 | $0.01 | 162070 |
| 2022-12-20 | 0.02 | $0.01 | 187478 |
| 2022-12-19 | 0.02 | $0.01 | 69810 |
| 2022-12-16 | 0.02 | $0.02 | 81430 |
| 2022-12-15 | 0.02 | $0.01 | 386384 |
| 2022-12-14 | 0.02 | $0.02 | 27801 |
| 2022-12-13 | 0.02 | $0.01 | 240584 |
| 2022-12-12 | 0.02 | $0.02 | 162703 |
| 2022-12-09 | 0.02 | $0.02 | 23250 |
| 2022-12-08 | 0.02 | $0.02 | 43864 |
| 2022-12-07 | 0.02 | $0.02 | 23383 |
| 2022-12-06 | 0.02 | $0.02 | 32374 |
| 2022-12-05 | 0.02 | $0.02 | 64062 |
| 2022-12-02 | 0.02 | $0.02 | 147892 |
| 2022-12-01 | 0.02 | $0.02 | 10000 |
| 2022-11-30 | 0.02 | $0.02 | 385531 |
| 2022-11-29 | 0.02 | $0.02 | 48619 |
| 2022-11-28 | 0.02 | $0.02 | 6200 |
| 2022-11-25 | 0.02 | $0.02 | 29611 |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 5190 |
| 2022-11-21 | 0.02 | $0.02 | 34290 |
| 2022-11-18 | 0.02 | $0.02 | 82171 |
| 2022-11-17 | 0.02 | $0.02 | 16600 |
| 2022-11-16 | 0.02 | $0.02 | 124800 |
| 2022-11-15 | 0.02 | $0.02 | 184520 |
| 2022-11-14 | 0.02 | $0.02 | 107145 |
| 2022-11-11 | 0.02 | $0.02 | 3500 |
| 2022-11-10 | 0.02 | $0.02 | 45585 |
| 2022-11-09 | 0.02 | $0.02 | 23500 |
| 2022-11-08 | 0.02 | $0.02 | 54000 |
| 2022-11-07 | 0.02 | $0.02 | 40 |
| 2022-11-04 | 0.02 | $0.02 | 1909 |
| 2022-11-03 | 0.02 | $0.02 | 69246 |
| 2022-11-02 | 0.02 | $0.02 | 32360 |
| 2022-11-01 | 0.02 | $0.02 | 60580 |
| 2022-10-31 | 0.02 | $0.02 | 534542 |
| 2022-10-28 | 0.02 | $0.03 | 38650 |
| 2022-10-27 | 0.02 | $0.02 | 66570 |
| 2022-10-26 | 0.02 | $0.02 | 24800 |
| 2022-10-25 | 0.02 | $0.02 | 146116 |
| 2022-10-24 | 0.02 | $0.03 | 64000 |
| 2022-10-21 | 0.02 | $0.03 | 139150 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | 5376 |
| 2022-10-18 | 0.02 | $0.03 | 196592 |
| 2022-10-17 | 0.02 | $0.02 | 3806 |
| 2022-10-14 | 0.02 | $0.02 | 80186 |
| 2022-10-13 | 0.02 | $0.02 | 380646 |
| 2022-10-12 | 0.02 | $0.02 | 10900 |
| 2022-10-11 | 0.02 | $0.02 | 23810 |
| 2022-10-10 | 0.02 | $0.02 | 133660 |
| 2022-10-07 | 0.02 | $0.03 | 56000 |
| 2022-10-06 | 0.02 | $0.02 | 365209 |
| 2022-10-05 | 0.02 | $0.02 | 252166 |
| 2022-10-04 | 0.02 | $0.02 | 102000 |
| 2022-10-03 | 0.02 | $0.02 | 42000 |
| 2022-09-30 | 0.02 | $0.02 | 500 |
| 2022-09-29 | 0.02 | $0.02 | 42126 |
| 2022-09-28 | 0.02 | $0.02 | 28921 |
| 2022-09-27 | 0.02 | $0.02 | 12433 |
| 2022-09-26 | 0.02 | $0.02 | 134774 |
| 2022-09-23 | 0.02 | $0.02 | 26800 |
| 2022-09-22 | 0.02 | $0.02 | 147244 |
| 2022-09-21 | 0.02 | $0.02 | 150277 |
| 2022-09-20 | 0.03 | $0.02 | 39218 |
| 2022-09-19 | 0.03 | $0.02 | 148672 |
| 2022-09-16 | 0.03 | $0.02 | 5600 |
| 2022-09-15 | 0.03 | $0.02 | 339912 |
| 2022-09-14 | 0.03 | $0.03 | 42750 |
| 2022-09-13 | 0.03 | $0.02 | 170199 |
| 2022-09-12 | 0.03 | $0.03 | 125006 |
| 2022-09-09 | 0.03 | $0.03 | 111769 |
| 2022-09-08 | 0.03 | $0.03 | 67030 |
| 2022-09-07 | 0.03 | $0.03 | 10650 |
| 2022-09-06 | 0.03 | $0.03 | 17885 |
| 2022-09-02 | 0.03 | $0.03 | 225338 |
| 2022-09-01 | 0.03 | $0.03 | 75000 |
| 2022-08-31 | 0.03 | $0.03 | 35367 |
| 2022-08-30 | 0.03 | $0.03 | 4001 |
| 2022-08-29 | 0.03 | $0.03 | 27327 |
| 2022-08-26 | 0.03 | $0.03 | 54180 |
| 2022-08-25 | 0.03 | $0.03 | 2850 |
| 2022-08-24 | 0.03 | $0.03 | 50550 |
| 2022-08-23 | 0.03 | $0.03 | 4000 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | 21195 |
| 2022-08-18 | 0.03 | $0.04 | 37714 |
| 2022-08-17 | 0.03 | $0.03 | 95000 |
| 2022-08-16 | 0.03 | $0.03 | 36066 |
| 2022-08-15 | 0.03 | $0.03 | 7764 |
| 2022-08-12 | 0.03 | $0.04 | 190824 |
| 2022-08-11 | 0.03 | $0.03 | 53401 |
| 2022-08-10 | 0.03 | $0.03 | 38880 |
| 2022-08-09 | 0.03 | $0.03 | 47980 |
| 2022-08-08 | 0.03 | $0.03 | 47795 |
| 2022-08-05 | 0.03 | $0.03 | 27385 |
| 2022-08-04 | 0.03 | $0.03 | 139764 |
| 2022-08-03 | 0.03 | $0.02 | 111144 |
| 2022-08-02 | 0.03 | $0.03 | 85811 |
| 2022-08-01 | 0.03 | $0.03 | 184803 |
| 2022-07-29 | 0.04 | $0.03 | 469781 |
| 2022-07-28 | 0.04 | $0.03 | 65369 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 139070 |
| 2022-07-25 | 0.04 | $0.03 | 98450 |
| 2022-07-22 | 0.04 | $0.03 | 60603 |
| 2022-07-21 | 0.04 | $0.03 | 37919 |
| 2022-07-20 | 0.04 | $0.04 | 456092 |
| 2022-07-19 | 0.04 | $0.03 | 528291 |
| 2022-07-18 | 0.04 | $0.04 | 88400 |
| 2022-07-15 | 0.04 | $0.04 | 286593 |
| 2022-07-14 | 0.04 | $0.04 | 25300 |
| 2022-07-13 | 0.04 | $0.04 | 52500 |
| 2022-07-12 | 0.04 | $0.04 | 550323 |
| 2022-07-11 | 0.04 | $0.04 | 66285 |
| 2022-07-08 | 0.04 | $0.05 | 32600 |
| 2022-07-07 | 0.04 | $0.04 | 6650 |
| 2022-07-06 | 0.04 | $0.04 | 27400 |
| 2022-07-05 | 0.04 | $0.05 | 5240 |
| 2022-07-01 | 0.04 | $0.04 | 64252 |
| 2022-06-30 | 0.04 | $0.04 | 45215 |
| 2022-06-29 | 0.04 | $0.04 | 21802 |
| 2022-06-28 | 0.04 | $0.03 | 49133 |
| 2022-06-27 | 0.04 | $0.04 | 31 |
| 2022-06-24 | 0.04 | $0.04 | 69800 |
| 2022-06-23 | 0.04 | $0.04 | 37245 |
| 2022-06-22 | 0.04 | $0.04 | 40597 |
| 2022-06-21 | 0.04 | $0.04 | 122600 |
| 2022-06-17 | 0.04 | $0.04 | 31564 |
| 2022-06-16 | 0.04 | $0.04 | 317997 |
| 2022-06-15 | 0.05 | $0.04 | 117062 |
| 2022-06-14 | 0.05 | $0.03 | 67900 |
| 2022-06-13 | 0.05 | $0.05 | 105380 |
| 2022-06-10 | 0.05 | $0.05 | 54061 |
| 2022-06-09 | 0.05 | $0.05 | 7000 |
| 2022-06-08 | 0.05 | $0.05 | 32900 |
| 2022-06-07 | 0.05 | $0.05 | 12000 |
| 2022-06-06 | 0.05 | $0.05 | 18200 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 137880 |
| 2022-06-01 | 0.05 | $0.05 | 87680 |
| 2022-05-31 | 0.05 | $0.05 | 28000 |
| 2022-05-27 | 0.05 | $0.05 | 5500 |
| 2022-05-26 | 0.05 | $0.05 | 48707 |
| 2022-05-25 | 0.04 | $0.05 | 31705 |
| 2022-05-24 | 0.04 | $0.04 | 131620 |
| 2022-05-23 | 0.04 | $0.04 | 35560 |
| 2022-05-20 | 0.05 | $0.04 | 128500 |
| 2022-05-19 | 0.05 | $0.05 | 32280 |
| 2022-05-18 | 0.05 | $0.05 | 55066 |
| 2022-05-17 | 0.05 | $0.05 | 57305 |
| 2022-05-16 | 0.05 | $0.04 | 285080 |
| 2022-05-13 | 0.05 | $0.04 | 41240 |
| 2022-05-12 | 0.05 | $0.04 | 86390 |
| 2022-05-11 | 0.05 | $0.04 | 80390 |
| 2022-05-10 | 0.05 | $0.04 | 46851 |
| 2022-05-09 | 0.05 | $0.05 | 178246 |
| 2022-05-06 | 0.05 | $0.05 | 271155 |
| 2022-05-05 | 0.05 | $0.05 | 50297 |
| 2022-05-04 | 0.05 | $0.04 | 78440 |
| 2022-05-03 | 0.05 | $0.05 | 427282 |
| 2022-05-02 | 0.05 | $0.04 | 133753 |
| 2022-04-29 | 0.05 | $0.04 | 381910 |
| 2022-04-28 | 0.05 | $0.04 | 383499 |
| 2022-04-27 | 0.05 | $0.04 | 36988 |
| 2022-04-26 | 0.05 | $0.04 | 106036 |
| 2022-04-25 | 0.05 | $0.05 | 75980 |
| 2022-04-22 | 0.05 | $0.05 | 60610 |
| 2022-04-21 | 0.05 | $0.05 | 51574 |
| 2022-04-20 | 0.05 | $0.05 | 123920 |
| 2022-04-19 | 0.05 | $0.05 | 162596 |
| 2022-04-18 | 0.05 | $0.05 | 24338 |
| 2022-04-14 | 0.06 | $0.05 | 72671 |
| 2022-04-13 | 0.06 | $0.05 | 33220 |
| 2022-04-12 | 0.06 | $0.05 | 106398 |
| 2022-04-11 | 0.06 | $0.06 | 132696 |
| 2022-04-08 | 0.06 | $0.06 | 205297 |
| 2022-04-07 | 0.06 | $0.05 | 13540 |
| 2022-04-06 | 0.06 | $0.05 | 10000 |
| 2022-04-05 | 0.06 | $0.05 | 30000 |
| 2022-04-04 | 0.06 | $0.05 | 400 |
| 2022-04-01 | 0.06 | $0.06 | 5000 |
| 2022-03-31 | 0.06 | $0.06 | 104131 |
| 2022-03-30 | 0.06 | $0.06 | 327890 |
| 2022-03-29 | 0.06 | $0.06 | 3650 |
| 2022-03-28 | 0.06 | $0.06 | 67793 |
| 2022-03-25 | 0.06 | $0.07 | 56599 |
| 2022-03-24 | 0.06 | $0.07 | 335395 |
| 2022-03-23 | 0.06 | $0.07 | 467670 |
| 2022-03-22 | 0.05 | $0.05 | 196490 |
| 2022-03-21 | 0.06 | $0.05 | 95500 |
| 2022-03-18 | 0.06 | $0.05 | 121810 |
| 2022-03-17 | 0.06 | $0.05 | 537610 |
| 2022-03-16 | 0.06 | $0.05 | 25000 |
| 2022-03-15 | 0.06 | $0.04 | 501895 |
| 2022-03-14 | 0.06 | $0.04 | 607426 |
| 2022-03-11 | 0.06 | $0.05 | 20000 |
| 2022-03-10 | 0.07 | $0.06 | 700 |
| 2022-03-09 | 0.07 | $0.06 | 155052 |
| 2022-03-08 | 0.07 | $0.06 | 45950 |
| 2022-03-07 | 0.07 | $0.07 | 147090 |
| 2022-03-04 | 0.07 | $0.07 | 117774 |
| 2022-03-03 | 0.07 | $0.07 | 674557 |
| 2022-03-02 | 0.07 | $0.06 | 343128 |
| 2022-03-01 | 0.07 | $0.06 | 600 |
| 2022-02-28 | 0.07 | $0.06 | 172499 |
| 2022-02-25 | 0.07 | $0.06 | 135950 |
| 2022-02-24 | 0.07 | $0.07 | 534005 |
| 2022-02-23 | 0.08 | $0.07 | 200910 |
| 2022-02-22 | 0.08 | $0.07 | 300274 |
| 2022-02-18 | 0.08 | $0.07 | 215864 |
| 2022-02-17 | 0.08 | $0.08 | 346768 |
| 2022-02-16 | 0.08 | $0.08 | 408470 |
| 2022-02-15 | 0.08 | $0.08 | 267232 |
| 2022-02-14 | 0.08 | $0.08 | 158690 |
| 2022-02-11 | 0.08 | $0.08 | 31786 |
| 2022-02-10 | 0.08 | $0.08 | 9046 |
| 2022-02-09 | 0.08 | $0.08 | 7712 |
| 2022-02-08 | 0.08 | $0.08 | 8310 |
| 2022-02-07 | 0.08 | $0.07 | 185600 |
| 2022-02-04 | 0.08 | $0.08 | 352701 |
| 2022-02-03 | 0.08 | $0.08 | 64722 |
| 2022-02-02 | 0.08 | $0.07 | 7628 |
| 2022-02-01 | 0.08 | $0.07 | 14945 |
| 2022-01-31 | 0.09 | $0.08 | 180 |
| 2022-01-28 | 0.09 | $0.08 | 539283 |
| 2022-01-27 | 0.09 | $0.08 | 175731 |
| 2022-01-26 | 0.09 | $0.09 | 367325 |
| 2022-01-25 | 0.09 | $0.08 | 174880 |
| 2022-01-24 | 0.09 | $0.08 | 113382 |
| 2022-01-21 | 0.10 | $0.08 | 750 |
| 2022-01-20 | 0.10 | $0.09 | 330281 |
| 2022-01-19 | 0.10 | $0.08 | 1.2M |
| 2022-01-18 | 0.10 | $0.08 | 62496 |
| 2022-01-14 | 0.11 | $0.09 | 188445 |
| 2022-01-13 | 0.11 | $0.09 | 126175 |
| 2022-01-12 | 0.11 | $0.10 | 4133 |
| 2022-01-11 | 0.11 | $0.09 | 129661 |
| 2022-01-10 | 0.11 | $0.11 | 200 |
| 2022-01-07 | 0.11 | $0.11 | 24743 |
| 2022-01-06 | 0.11 | $0.10 | 217103 |
| 2022-01-05 | 0.11 | $0.12 | 90951 |
| 2022-01-04 | 0.11 | $0.12 | 49201 |
| 2022-01-03 | 0.11 | $0.11 | 118117 |
| 2021-12-31 | 0.10 | $0.11 | 146763 |
| 2021-12-30 | 0.10 | $0.11 | 146763 |
| 2021-12-29 | 0.10 | $0.12 | 375146 |
| 2021-12-28 | 0.10 | $0.12 | 253758 |
| 2021-12-27 | 0.09 | $0.12 | 205134 |
| 2021-12-23 | 0.09 | $0.12 | 232336 |
| 2021-12-22 | 0.09 | $0.13 | 826776 |
| 2021-12-21 | 0.09 | $0.11 | 200913 |
| 2021-12-20 | 0.08 | $0.09 | 109306 |
| 2021-12-17 | 0.08 | $0.10 | 212543 |
| 2021-12-16 | 0.08 | $0.09 | 384497 |
| 2021-12-15 | 0.09 | $0.08 | 704440 |
| 2021-12-14 | 0.09 | $0.07 | 364076 |
| 2021-12-13 | 0.09 | $0.07 | 405308 |
| 2021-12-10 | 0.10 | $0.07 | 902710 |
| 2021-12-09 | 0.10 | $0.06 | 878272 |
| 2021-12-08 | 0.11 | $0.07 | 2.9M |
| 2021-12-07 | 0.11 | $0.07 | 2.2M |
| 2021-12-06 | 0.12 | $0.08 | 609509 |
| 2021-12-03 | 0.12 | $0.09 | 234797 |
| 2021-12-02 | 0.13 | $0.10 | 475250 |
| 2021-12-01 | 0.13 | $0.11 | 534804 |
| 2021-11-30 | 0.13 | $0.08 | 1.3M |
| 2021-11-29 | 0.14 | $0.11 | 132075 |
| 2021-11-26 | 0.14 | $0.13 | 34466 |
| 2021-11-24 | 0.14 | $0.13 | 115340 |
| 2021-11-23 | 0.15 | $0.13 | 265439 |
| 2021-11-22 | 0.15 | $0.14 | 716632 |
| 2021-11-19 | 0.15 | $0.14 | 111767 |
| 2021-11-18 | 0.15 | $0.15 | 443803 |
| 2021-11-17 | 0.14 | $0.15 | 141310 |
| 2021-11-16 | 0.14 | $0.15 | 232070 |
| 2021-11-15 | 0.14 | $0.15 | 357458 |
| 2021-11-12 | 0.14 | $0.15 | 262519 |
| 2021-11-11 | 0.14 | $0.15 | 32450 |
| 2021-11-10 | 0.14 | $0.15 | 233010 |
| 2021-11-09 | 0.14 | $0.16 | 515182 |
| 2021-11-08 | 0.13 | $0.16 | 297230 |
| 2021-11-05 | 0.13 | $0.15 | 491951 |
| 2021-11-04 | 0.13 | $0.16 | 196027 |
| 2021-11-03 | 0.13 | $0.15 | 704439 |
| 2021-11-02 | 0.13 | $0.12 | 322309 |
| 2021-11-01 | 0.13 | $0.12 | 177467 |
| 2021-10-29 | 0.14 | $0.12 | 177467 |
| 2021-10-28 | 0.14 | $0.12 | 877759 |
| 2021-10-27 | 0.14 | $0.12 | 832852 |
| 2021-10-26 | 0.15 | $0.14 | 847031 |
| 2021-10-25 | 0.15 | $0.13 | 439811 |
| 2021-10-22 | 0.16 | $0.12 | 2.0M |
| 2021-10-21 | 0.16 | $0.12 | 537216 |
| 2021-10-20 | 0.17 | $0.13 | 610478 |
| 2021-10-19 | 0.17 | $0.13 | 620065 |
| 2021-10-18 | 0.18 | $0.14 | 233230 |
| 2021-10-15 | 0.18 | $0.14 | 320694 |
| 2021-10-14 | 0.19 | $0.15 | 201908 |
| 2021-10-13 | 0.19 | $0.15 | 428956 |
| 2021-10-12 | 0.20 | $0.16 | 384051 |
| 2021-10-11 | 0.20 | $0.18 | 750178 |
| 2021-10-08 | 0.20 | $0.20 | 426568 |
| 2021-10-07 | 0.20 | $0.21 | 322771 |
| 2021-10-06 | 0.20 | $0.20 | 332176 |
| 2021-10-05 | 0.19 | $0.20 | 383229 |
| 2021-10-04 | 0.19 | $0.22 | 590630 |
| 2021-10-01 | 0.19 | $0.23 | 282656 |
| 2021-09-30 | 0.18 | $0.21 | 339596 |
| 2021-09-29 | 0.18 | $0.24 | 582611 |
| 2021-09-28 | 0.17 | $0.20 | 700177 |
| 2021-09-27 | 0.16 | $0.23 | 462528 |
| 2021-09-24 | 0.16 | $0.22 | 1.0M |
| 2021-09-23 | 0.15 | $0.17 | 410270 |
| 2021-09-22 | 0.15 | $0.17 | 582204 |
| 2021-09-21 | 0.15 | $0.16 | 547258 |
| 2021-09-20 | 0.15 | $0.15 | 329965 |
| 2021-09-17 | 0.14 | $0.15 | 207420 |
| 2021-09-16 | 0.14 | $0.14 | 264119 |
| 2021-09-15 | 0.15 | $0.14 | 177538 |
| 2021-09-14 | 0.15 | $0.14 | 236247 |
| 2021-09-13 | 0.15 | $0.14 | 638845 |
| 2021-09-10 | 0.15 | $0.15 | 466962 |
| 2021-09-09 | 0.16 | $0.15 | 302992 |
| 2021-09-08 | 0.16 | $0.15 | 210133 |
| 2021-09-07 | 0.16 | $0.14 | 738210 |
| 2021-09-03 | 0.17 | $0.15 | 573898 |
| 2021-09-02 | 0.17 | $0.15 | 1.5M |
| 2021-09-01 | 0.17 | $0.15 | 541964 |
| 2021-08-31 | 0.18 | $0.15 | 1.2M |
| 2021-08-30 | 0.18 | $0.15 | 516197 |
| 2021-08-27 | 0.19 | $0.16 | 1.2M |
| 2021-08-26 | 0.19 | $0.13 | 469548 |
| 2021-08-25 | 0.20 | $0.14 | 1.6M |
| 2021-08-24 | 0.21 | $0.14 | 1.2M |
| 2021-08-23 | 0.22 | $0.15 | 1.0M |
| 2021-08-20 | 0.23 | $0.15 | 2.5M |
| 2021-08-19 | 0.24 | $0.18 | 2.8M |
| 2021-08-18 | 0.24 | $0.24 | 831775 |
| 2021-08-17 | 0.24 | $0.25 | 348274 |
| 2021-08-16 | 0.24 | $0.25 | 254791 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-07
Close Price
$0.00
Vol: 460950
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 460950 |
| 2026-08-06 | 0.00 | $0.00 | 460950 |
| 2026-08-05 | 0.00 | $0.00 | 460950 |
| 2026-08-04 | 0.00 | $0.00 | 460950 |
| 2026-08-03 | 0.00 | $0.00 | 460950 |
| 2026-07-31 | 0.00 | $0.00 | 460950 |
| 2026-07-30 | 0.00 | $0.00 | 540 |
| 2026-07-29 | 0.00 | $0.00 | 460950 |
| 2026-07-28 | 0.00 | $0.00 | 460950 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 460950 |
| 2026-07-23 | 0.00 | $0.00 | 460950 |
| 2026-07-22 | 0.00 | $0.00 | 460950 |
| 2026-07-21 | 0.00 | $0.00 | 460950 |
| 2026-07-20 | 0.00 | $0.00 | 460950 |
| 2026-07-17 | 0.00 | $0.00 | 460950 |
| 2026-07-16 | 0.00 | $0.00 | 460950 |
| 2026-07-15 | 0.00 | $0.00 | 32010 |
| 2026-07-14 | 0.00 | $0.00 | 460950 |
| 2026-07-13 | 0.00 | $0.00 | 460950 |
| 2026-07-10 | 0.00 | $0.00 | 460950 |
| 2026-07-09 | 0.00 | $0.00 | 460950 |
| 2026-07-08 | 0.00 | $0.00 | 460950 |
| 2026-07-07 | 0.00 | $0.00 | 460950 |
| 2026-07-06 | 0.00 | $0.00 | 460950 |
| 2026-07-02 | 0.00 | $0.00 | 460950 |
| 2026-07-01 | 0.00 | $0.00 | 460950 |
| 2026-06-30 | 0.00 | $0.00 | 460950 |
| 2026-06-29 | 0.00 | $0.00 | 460950 |
| 2026-06-26 | 0.00 | $0.00 | 460950 |
| 2026-06-25 | 0.00 | $0.00 | 460950 |
| 2026-06-24 | 0.00 | $0.00 | 460950 |
| 2026-06-23 | 0.00 | $0.00 | 460950 |
| 2026-06-22 | 0.00 | $0.00 | 460950 |
| 2026-06-18 | 0.00 | $0.00 | 460950 |
| 2026-06-17 | 0.00 | $0.00 | 460950 |
| 2026-06-16 | 0.00 | $0.00 | 460950 |
| 2026-06-15 | 0.00 | $0.00 | 460950 |
| 2026-06-12 | 0.00 | $0.00 | 460950 |
| 2026-06-11 | 0.00 | $0.00 | 460950 |
| 2026-06-10 | 0.00 | $0.00 | 460950 |
| 2026-06-09 | 0.00 | $0.00 | 460950 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 460950 |
| 2026-06-04 | 0.00 | $0.00 | 460950 |
| 2026-06-03 | 0.00 | $0.00 | 460950 |
| 2026-06-02 | 0.00 | $0.00 | 460950 |
| 2026-06-01 | 0.00 | $0.00 | 460950 |
| 2026-05-29 | 0.00 | $0.00 | 460950 |
| 2026-05-28 | 0.00 | $0.00 | 460950 |
| 2026-05-27 | 0.00 | $0.00 | 460950 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 460950 |
| 2026-05-21 | 0.00 | $0.00 | 460950 |
| 2026-05-20 | 0.00 | $0.00 | 460950 |
| 2026-05-19 | 0.00 | $0.00 | 460950 |
| 2026-05-18 | 0.00 | $0.00 | 460950 |
| 2026-05-15 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 460950 |
| 2026-05-13 | 0.00 | $0.00 | 460950 |
| 2026-05-12 | 0.00 | $0.00 | 460950 |
| 2026-05-11 | 0.00 | $0.00 | 460950 |
| 2026-05-08 | 0.00 | $0.00 | 460950 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 460950 |
| 2026-05-05 | 0.00 | $0.00 | 460950 |
| 2026-05-04 | 0.00 | $0.00 | 160 |
| 2026-05-01 | 0.00 | $0.00 | 460950 |
| 2026-04-30 | 0.00 | $0.00 | 460950 |
| 2026-04-29 | 0.00 | $0.00 | 460950 |
| 2026-04-28 | 0.00 | $0.00 | 460950 |
| 2026-04-27 | 0.00 | $0.00 | 460950 |
| 2026-04-24 | 0.00 | $0.00 | 460950 |
| 2026-04-23 | 0.00 | $0.00 | 460950 |
| 2026-04-22 | 0.00 | $0.00 | 460950 |
| 2026-04-21 | 0.00 | $0.00 | 460950 |
| 2026-04-20 | 0.00 | $0.00 | 21127 |
| 2026-04-17 | 0.00 | $0.00 | 460950 |
| 2026-04-16 | 0.00 | $0.00 | 460950 |
| 2026-04-15 | 0.00 | $0.00 | 460950 |
| 2026-04-14 | 0.00 | $0.00 | 460950 |
| 2026-04-13 | 0.00 | $0.00 | 460950 |
| 2026-04-10 | 0.00 | $0.00 | 460950 |
| 2026-04-09 | 0.00 | $0.00 | 460950 |
| 2026-04-08 | 0.00 | $0.00 | 460950 |
| 2026-04-07 | 0.00 | $0.00 | 460950 |
| 2026-04-06 | 0.00 | $0.00 | 460950 |
| 2026-04-02 | 0.00 | $0.00 | 460950 |
| 2026-04-01 | 0.00 | $0.00 | 460950 |
| 2026-03-31 | 0.00 | $0.00 | 460950 |
| 2026-03-30 | 0.00 | $0.00 | 460950 |
| 2026-03-27 | 0.00 | $0.00 | 460950 |
| 2026-03-26 | 0.00 | $0.00 | 460950 |
| 2026-03-25 | 0.00 | $0.00 | 460950 |
| 2026-03-24 | 0.00 | $0.00 | 460950 |
| 2026-03-23 | 0.00 | $0.00 | 460950 |
| 2026-03-20 | 0.00 | $0.00 | 460950 |
| 2026-03-19 | 0.00 | $0.00 | 460950 |
| 2026-03-18 | 0.00 | $0.00 | 460950 |
| 2026-03-17 | 0.00 | $0.00 | 460950 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 460950 |
| 2026-03-12 | 0.00 | $0.00 | 460950 |
| 2026-03-11 | 0.00 | $0.00 | 460950 |
| 2026-03-10 | 0.00 | $0.00 | 460950 |
| 2026-03-09 | 0.00 | $0.00 | 460950 |
| 2026-03-06 | 0.00 | $0.00 | 460950 |
| 2026-03-05 | 0.00 | $0.00 | 460950 |
| 2026-03-04 | 0.00 | $0.00 | 460950 |
| 2026-03-03 | 0.00 | $0.00 | 460950 |
| 2026-03-02 | 0.00 | $0.00 | 460950 |
| 2026-02-27 | 0.00 | $0.00 | 460950 |
| 2026-02-26 | 0.00 | $0.00 | 460950 |
| 2026-02-25 | 0.00 | $0.00 | 12.8M |
| 2026-02-24 | 0.00 | $0.00 | 460950 |
| 2026-02-23 | 0.00 | $0.00 | 460950 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 8000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 264 |
| 2026-02-09 | 0.00 | $0.00 | 6600 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 460950 |
| 2026-02-04 | 0.00 | $0.00 | 460950 |
| 2026-02-03 | 0.00 | $0.00 | 460950 |
| 2026-02-02 | 0.00 | $0.00 | 924 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 460950 |
| 2026-01-28 | 0.00 | $0.00 | 460950 |
| 2026-01-27 | 0.00 | $0.00 | 460950 |
| 2026-01-26 | 0.00 | $0.00 | 460950 |
| 2026-01-23 | 0.00 | $0.00 | 460950 |
| 2026-01-22 | 0.00 | $0.00 | 460950 |
| 2026-01-21 | 0.00 | $0.00 | 460950 |
| 2026-01-20 | 0.00 | $0.00 | 460950 |
| 2026-01-16 | 0.00 | $0.00 | 460950 |
| 2026-01-15 | 0.00 | $0.00 | 460950 |
| 2026-01-14 | 0.00 | $0.00 | 460950 |
| 2026-01-13 | 0.00 | $0.00 | 460950 |
| 2026-01-12 | 0.00 | $0.00 | 460950 |
| 2026-01-09 | 0.00 | $0.00 | 460950 |
| 2026-01-08 | 0.00 | $0.00 | 460950 |
| 2026-01-07 | 0.00 | $0.00 | 460950 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 460950 |
| 2026-01-02 | 0.00 | $0.00 | 460950 |
| 2025-12-31 | 0.00 | $0.00 | 460950 |
| 2025-12-30 | 0.00 | $0.00 | 460950 |
| 2025-12-29 | 0.00 | $0.00 | 460950 |
| 2025-12-26 | 0.00 | $0.00 | 460950 |
| 2025-12-24 | 0.00 | $0.00 | 45000 |
| 2025-12-23 | 0.00 | $0.00 | 460950 |
| 2025-12-22 | 0.00 | $0.00 | 460950 |
| 2025-12-19 | 0.00 | $0.00 | 460950 |
| 2025-12-18 | 0.00 | $0.00 | 460950 |
| 2025-12-17 | 0.00 | $0.00 | 460950 |
| 2025-12-16 | 0.00 | $0.00 | 460950 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 502000 |
| 2025-12-11 | 0.00 | $0.00 | 460950 |
| 2025-12-10 | 0.00 | $0.00 | 460950 |
| 2025-12-09 | 0.00 | $0.00 | 1.5M |
| 2025-12-08 | 0.00 | $0.00 | 460950 |
| 2025-12-05 | 0.00 | $0.00 | 460950 |
| 2025-12-04 | 0.00 | $0.00 | 460950 |
| 2025-12-03 | 0.00 | $0.00 | 460950 |
| 2025-12-02 | 0.00 | $0.00 | 460950 |
| 2025-12-01 | 0.00 | $0.00 | 460950 |
| 2025-11-28 | 0.00 | $0.00 | 460950 |
| 2025-11-26 | 0.00 | $0.00 | 460950 |
| 2025-11-25 | 0.00 | $0.00 | 1000 |
| 2025-11-24 | 0.00 | $0.00 | 460950 |
| 2025-11-21 | 0.00 | $0.00 | 460950 |
| 2025-11-20 | 0.00 | $0.00 | 460950 |
| 2025-11-19 | 0.00 | $0.00 | 460950 |
| 2025-11-18 | 0.00 | $0.00 | 460950 |
| 2025-11-17 | 0.00 | $0.00 | 460950 |
| 2025-11-14 | 0.00 | $0.00 | 460950 |
| 2025-11-13 | 0.00 | $0.00 | 460950 |
| 2025-11-12 | 0.00 | $0.00 | 460950 |
| 2025-11-11 | 0.00 | $0.00 | 460950 |
| 2025-11-10 | 0.00 | $0.00 | 460950 |
| 2025-11-07 | 0.00 | $0.00 | 460950 |
| 2025-11-06 | 0.00 | $0.00 | 460950 |
| 2025-11-05 | 0.00 | $0.00 | 460950 |
| 2025-11-04 | 0.00 | $0.00 | 460950 |
| 2025-11-03 | 0.00 | $0.00 | 460950 |
| 2025-10-31 | 0.00 | $0.00 | 460950 |
| 2025-10-30 | 0.00 | $0.00 | 460950 |
| 2025-10-29 | 0.00 | $0.00 | 460950 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1254 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 5000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 74900 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 3920 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 21200 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10021 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 460950 |
| 2025-09-22 | 0.00 | $0.00 | 1.0M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 102050 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 51800 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 460950 |
| 2025-08-21 | 0.00 | $0.00 | 460950 |
| 2025-08-20 | 0.00 | $0.00 | 460950 |
| 2025-08-19 | 0.00 | $0.00 | 460950 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 100 |
| 2025-08-11 | 0.00 | $0.00 | 851 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 460950 |
| 2025-07-25 | 0.00 | $0.00 | 460950 |
| 2025-07-24 | 0.00 | $0.00 | 500 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 479257 |
| 2025-07-21 | 0.00 | $0.00 | 26000 |
| 2025-07-18 | 0.00 | $0.00 | 1400 |
| 2025-07-17 | 0.00 | $0.00 | 1400 |
| 2025-07-16 | 0.00 | $0.00 | 1400 |
| 2025-07-15 | 0.00 | $0.00 | 1400 |
| 2025-07-14 | 0.00 | $0.00 | 20623 |
| 2025-07-11 | 0.00 | $0.00 | 1400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1400 |
| 2025-07-08 | 0.00 | $0.00 | 1400 |
| 2025-07-07 | 0.00 | $0.00 | 1400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 8010 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 25000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 2000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 30236 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1.2M |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 7074 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 40000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | 111000 |
| 2025-05-22 | 0.00 | $0.00 | 1400 |
| 2025-05-21 | 0.00 | $0.00 | 1400 |
| 2025-05-20 | 0.00 | $0.00 | 1400 |
| 2025-05-19 | 0.00 | $0.00 | 60050 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1400 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 21800 |
| 2025-05-12 | 0.00 | $0.00 | 8000 |
| 2025-05-09 | 0.00 | $0.00 | 511001 |
| 2025-05-08 | 0.00 | $0.00 | 232100 |
| 2025-05-07 | 0.00 | $0.00 | 232100 |
| 2025-05-06 | 0.00 | $0.00 | 232100 |
| 2025-05-05 | 0.00 | $0.00 | 232100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 232100 |
| 2025-04-30 | 0.00 | $0.00 | 232100 |
| 2025-04-29 | 0.00 | $0.00 | 232100 |
| 2025-04-28 | 0.00 | $0.00 | 232100 |
| 2025-04-25 | 0.00 | $0.00 | 360 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 232100 |
| 2025-04-22 | 0.00 | $0.00 | 1099 |
| 2025-04-21 | 0.00 | $0.00 | 232100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 232100 |
| 2025-04-15 | 0.00 | $0.00 | 232100 |
| 2025-04-14 | 0.00 | $0.00 | 232100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 232100 |
| 2025-04-09 | 0.00 | $0.00 | 232100 |
| 2025-04-08 | 0.00 | $0.00 | 232100 |
| 2025-04-07 | 0.00 | $0.00 | 232100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 232100 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 232100 |
| 2025-03-31 | 0.00 | $0.00 | 232100 |
| 2025-03-28 | 0.00 | $0.00 | 351763 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 3.3M |
| 2025-03-25 | 0.00 | $0.00 | 3.3M |
| 2025-03-24 | 0.00 | $0.00 | 3.3M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3.3M |
| 2025-03-19 | 0.00 | $0.00 | 6.4M |
| 2025-03-18 | 0.00 | $0.00 | 1.9M |
| 2025-03-17 | 0.00 | $0.00 | 166667 |
| 2025-03-14 | 0.00 | $0.00 | 166667 |
| 2025-03-13 | 0.00 | $0.00 | 206026 |
| 2025-03-12 | 0.00 | $0.00 | 629526 |
| 2025-03-11 | 0.00 | $0.00 | 248910 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | 94001 |
| 2025-03-06 | 0.00 | $0.00 | 193228 |
| 2025-03-05 | 0.00 | $0.00 | 140954 |
| 2025-03-04 | 0.00 | $0.00 | 187983 |
| 2025-03-03 | 0.00 | $0.00 | 54001 |
| 2025-02-28 | 0.00 | $0.00 | 2.4M |
| 2025-02-27 | 0.00 | $0.00 | 1541 |
| 2025-02-26 | 0.00 | $0.00 | 505000 |
| 2025-02-25 | 0.00 | $0.00 | 757 |
| 2025-02-24 | 0.00 | $0.00 | 1.9M |
| 2025-02-21 | 0.00 | $0.00 | 230 |
| 2025-02-20 | 0.00 | $0.00 | 13100 |
| 2025-02-19 | 0.00 | $0.00 | 1.3M |
| 2025-02-18 | 0.00 | $0.00 | 2.5M |
| 2025-02-14 | 0.00 | $0.00 | 761029 |
| 2025-02-13 | 0.00 | $0.00 | 1.0M |
| 2025-02-12 | 0.00 | $0.00 | 120 |
| 2025-02-11 | 0.00 | $0.00 | 15554 |
| 2025-02-10 | 0.00 | $0.00 | 2.0M |
| 2025-02-07 | 0.00 | $0.00 | 36.1M |
| 2025-02-06 | 0.00 | $0.00 | 1440 |
| 2025-02-05 | 0.00 | $0.00 | 501601 |
| 2025-02-04 | 0.00 | $0.00 | 1650 |
| 2025-02-03 | 0.00 | $0.00 | 322210 |
| 2025-01-31 | 0.00 | $0.00 | 15000 |
| 2025-01-30 | 0.00 | $0.00 | 170000 |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | 1880 |
| 2025-01-27 | 0.00 | $0.00 | 278027 |
| 2025-01-24 | 0.00 | $0.00 | 3.3M |
| 2025-01-23 | 0.00 | $0.00 | 591816 |
| 2025-01-22 | 0.00 | $0.00 | 7.5M |
| 2025-01-21 | 0.00 | $0.00 | 10.1M |
| 2025-01-17 | 0.00 | $0.00 | 1.6M |
| 2025-01-16 | 0.00 | $0.00 | 500740 |
| 2025-01-15 | 0.00 | $0.00 | 100600 |
| 2025-01-14 | 0.00 | $0.00 | 357000 |
| 2025-01-13 | 0.00 | $0.00 | 389000 |
| 2025-01-10 | 0.00 | $0.00 | 1.0M |
| 2025-01-08 | 0.00 | $0.00 | 1.5M |
| 2025-01-07 | 0.00 | $0.00 | 6.3M |
| 2025-01-06 | 0.00 | $0.00 | 2.2M |
| 2025-01-03 | 0.00 | $0.00 | 5.3M |
| 2025-01-02 | 0.00 | $0.00 | 552752 |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 7.1M |
| 2024-12-27 | 0.00 | $0.00 | 10.3M |
| 2024-12-26 | 0.00 | $0.00 | 2.3M |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | 6.1M |
| 2024-12-20 | 0.00 | $0.00 | 4.7M |
| 2024-12-19 | 0.00 | $0.00 | 2.0M |
| 2024-12-18 | 0.00 | $0.00 | 40100 |
| 2024-12-17 | 0.00 | $0.00 | 20.2M |
| 2024-12-16 | 0.00 | $0.00 | 3.1M |
| 2024-12-13 | 0.00 | $0.00 | 7.7M |
| 2024-12-12 | 0.00 | $0.00 | 3.4M |
| 2024-12-11 | 0.00 | $0.00 | 10.0M |
| 2024-12-10 | 0.00 | $0.00 | 15.5M |
| 2024-12-09 | 0.00 | $0.00 | 6.3M |
| 2024-12-06 | 0.00 | $0.00 | 32.4M |
| 2024-12-05 | 0.00 | $0.00 | 20.2M |
| 2024-12-04 | 0.00 | $0.00 | 5.6M |
| 2024-12-03 | 0.00 | $0.00 | 2.1M |
| 2024-12-02 | 0.00 | $0.00 | 31.6M |
| 2024-11-29 | 0.00 | $0.00 | 2.6M |
| 2024-11-27 | 0.00 | $0.00 | 3.1M |
| 2024-11-26 | 0.00 | $0.00 | 29.6M |
| 2024-11-25 | 0.00 | $0.00 | 22.4M |
| 2024-11-22 | 0.00 | $0.00 | 9.7M |
| 2024-11-21 | 0.00 | $0.00 | 10.5M |
| 2024-11-20 | 0.00 | $0.00 | 1.5M |
| 2024-11-19 | 0.00 | $0.00 | 4.3M |
| 2024-11-18 | 0.00 | $0.00 | 9.6M |
| 2024-11-15 | 0.00 | $0.00 | 16.5M |
| 2024-11-14 | 0.00 | $0.00 | 6.3M |
| 2024-11-13 | 0.00 | $0.00 | 12.2M |
| 2024-11-12 | 0.00 | $0.00 | 31.4M |
| 2024-11-11 | 0.00 | $0.00 | 8.4M |
| 2024-11-08 | 0.00 | $0.00 | 21.7M |
| 2024-11-07 | 0.00 | $0.00 | 501019 |
| 2024-11-06 | 0.00 | $0.00 | 333402 |
| 2024-11-05 | 0.00 | $0.00 | 160000 |
| 2024-11-04 | 0.00 | $0.00 | 317400 |
| 2024-11-01 | 0.00 | $0.00 | 22602 |
| 2024-10-31 | 0.00 | $0.00 | 404000 |
| 2024-10-30 | 0.00 | $0.00 | 49775 |
| 2024-10-29 | 0.00 | $0.00 | 99550 |
| 2024-10-28 | 0.00 | $0.00 | 6.1M |
| 2024-10-25 | 0.00 | $0.00 | 679775 |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 513830 |
| 2024-10-22 | 0.00 | $0.00 | 1.6M |
| 2024-10-21 | 0.00 | $0.00 | 738431 |
| 2024-10-18 | 0.00 | $0.00 | 190037 |
| 2024-10-17 | 0.00 | $0.00 | 389074 |
| 2024-10-16 | 0.00 | $0.00 | 124400 |
| 2024-10-15 | 0.00 | $0.00 | 2.0M |
| 2024-10-14 | 0.00 | $0.00 | 49063 |
| 2024-10-11 | 0.00 | $0.00 | 11860 |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 870500 |
| 2024-10-08 | 0.00 | $0.00 | 35691 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 3310 |
| 2024-10-03 | 0.00 | $0.00 | 269176 |
| 2024-10-02 | 0.00 | $0.00 | 528452 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100200 |
| 2024-09-27 | 0.00 | $0.00 | 2.8M |
| 2024-09-26 | 0.00 | $0.00 | 76814 |
| 2024-09-25 | 0.00 | $0.00 | 8180 |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | 53544 |
| 2024-09-20 | 0.00 | $0.00 | 53544 |
| 2024-09-19 | 0.00 | $0.00 | 175300 |
| 2024-09-18 | 0.00 | $0.00 | 101100 |
| 2024-09-17 | 0.00 | $0.00 | 15000 |
| 2024-09-16 | 0.00 | $0.00 | 34407 |
| 2024-09-13 | 0.00 | $0.00 | 50900 |
| 2024-09-12 | 0.00 | $0.00 | 1.5M |
| 2024-09-11 | 0.00 | $0.00 | 1.5M |
| 2024-09-10 | 0.00 | $0.00 | 36902 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | 175672 |
| 2024-09-05 | 0.00 | $0.00 | 1.2M |
| 2024-09-04 | 0.00 | $0.00 | 15000 |
| 2024-09-03 | 0.00 | $0.00 | 31017 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 27016 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 220 |
| 2024-08-22 | 0.00 | $0.00 | 39001 |
| 2024-08-21 | 0.00 | $0.00 | 88998 |
| 2024-08-20 | 0.00 | $0.00 | 288000 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 70000 |
| 2024-08-13 | 0.00 | $0.00 | 220000 |
| 2024-08-12 | 0.00 | $0.00 | 96000 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 290239 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 46999 |
| 2024-08-02 | 0.00 | $0.00 | 100541 |
| 2024-08-01 | 0.00 | $0.00 | 680000 |
| 2024-07-31 | 0.00 | $0.00 | 793823 |
| 2024-07-30 | 0.00 | $0.00 | 1.4M |
| 2024-07-29 | 0.00 | $0.00 | 55000 |
| 2024-07-26 | 0.00 | $0.00 | 30000 |
| 2024-07-25 | 0.00 | $0.00 | 91200 |
| 2024-07-24 | 0.00 | $0.00 | 40000 |
| 2024-07-23 | 0.00 | $0.00 | 19000 |
| 2024-07-22 | 0.00 | $0.00 | 91430 |
| 2024-07-19 | 0.00 | $0.00 | 133218 |
| 2024-07-18 | 0.00 | $0.00 | 13000 |
| 2024-07-17 | 0.00 | $0.00 | 100205 |
| 2024-07-16 | 0.00 | $0.00 | 118165 |
| 2024-07-15 | 0.00 | $0.00 | 23200 |
| 2024-07-12 | 0.00 | $0.00 | 159253 |
| 2024-07-11 | 0.00 | $0.00 | 56031 |
| 2024-07-10 | 0.00 | $0.00 | 28000 |
| 2024-07-09 | 0.00 | $0.00 | 220 |
| 2024-07-08 | 0.00 | $0.00 | 129220 |
| 2024-07-05 | 0.00 | $0.00 | 128316 |
| 2024-07-03 | 0.00 | $0.00 | 50000 |
| 2024-07-02 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 160240 |
| 2024-06-28 | 0.00 | $0.00 | 90200 |
| 2024-06-27 | 0.00 | $0.00 | 138699 |
| 2024-06-26 | 0.00 | $0.00 | 78103 |
| 2024-06-25 | 0.00 | $0.00 | 268345 |
| 2024-06-24 | 0.00 | $0.00 | 157589 |
| 2024-06-21 | 0.00 | $0.00 | 5240 |
| 2024-06-20 | 0.00 | $0.00 | 15245 |
| 2024-06-17 | 0.00 | $0.00 | 75440 |
| 2024-06-13 | 0.00 | $0.00 | 85332 |
| 2024-06-12 | 0.00 | $0.00 | 1000 |
| 2024-06-07 | 0.00 | $0.00 | 110600 |
| 2024-06-06 | 0.00 | $0.00 | 65200 |
| 2024-06-05 | 0.00 | $0.00 | 31300 |
| 2024-06-04 | 0.00 | $0.00 | 79550 |
| 2024-06-03 | 0.00 | $0.00 | 5000 |
| 2024-05-31 | 0.00 | $0.00 | 81270 |
| 2024-05-30 | 0.00 | $0.00 | 6705 |
| 2024-05-29 | 0.00 | $0.00 | 19738 |
| 2024-05-28 | 0.00 | $0.00 | 57221 |
| 2024-05-23 | 0.00 | $0.00 | 5400 |
| 2024-05-21 | 0.00 | $0.00 | 709 |
| 2024-05-20 | 0.00 | $0.00 | 328500 |
| 2024-05-17 | 0.00 | $0.00 | 50200 |
| 2024-05-16 | 0.00 | $0.00 | 5333 |
| 2024-05-15 | 0.00 | $0.00 | 356120 |
| 2024-05-14 | 0.00 | $0.00 | 15000 |
| 2024-05-13 | 0.00 | $0.00 | 6703 |
| 2024-05-10 | 0.00 | $0.00 | 34820 |
| 2024-05-09 | 0.00 | $0.00 | 303454 |
| 2024-05-08 | 0.00 | $0.00 | 170600 |
| 2024-05-07 | 0.00 | $0.00 | 118411 |
| 2024-05-06 | 0.00 | $0.00 | 72200 |
| 2024-05-03 | 0.00 | $0.00 | 593091 |
| 2024-05-02 | 0.00 | $0.00 | 601127 |
| 2024-05-01 | 0.00 | $0.00 | 103560 |
| 2024-04-30 | 0.00 | $0.00 | 620000 |
| 2024-04-29 | 0.00 | $0.00 | 27409 |
| 2024-04-26 | 0.00 | $0.00 | 2.4M |
| 2024-04-25 | 0.00 | $0.00 | 1.3M |
| 2024-04-24 | 0.00 | $0.00 | 526238 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 50040 |
| 2024-04-19 | 0.00 | $0.00 | 15000 |
| 2024-04-18 | 0.00 | $0.00 | 541003 |
| 2024-04-17 | 0.00 | $0.00 | 266111 |
| 2024-04-15 | 0.00 | $0.00 | 835878 |
| 2024-04-12 | 0.00 | $0.00 | 2.7M |
| 2024-04-11 | 0.00 | $0.00 | 567119 |
| 2024-04-10 | 0.00 | $0.00 | 272141 |
| 2024-04-09 | 0.00 | $0.00 | 1500 |
| 2024-04-05 | 0.00 | $0.00 | 50000 |
| 2024-04-04 | 0.00 | $0.00 | 232887 |
| 2024-04-03 | 0.00 | $0.00 | 6797 |
| 2024-04-02 | 0.00 | $0.00 | 422 |
| 2024-04-01 | 0.00 | $0.00 | 185260 |
| 2024-03-28 | 0.00 | $0.00 | 124200 |
| 2024-03-27 | 0.00 | $0.00 | 120000 |
| 2024-03-26 | 0.00 | $0.00 | 60040 |
| 2024-03-25 | 0.00 | $0.00 | 26589 |
| 2024-03-22 | 0.00 | $0.00 | 68678 |
| 2024-03-21 | 0.00 | $0.00 | 51800 |
| 2024-03-19 | 0.00 | $0.00 | 126721 |
| 2024-03-18 | 0.00 | $0.00 | 35000 |
| 2024-03-14 | 0.00 | $0.00 | 80000 |
| 2024-03-13 | 0.00 | $0.00 | 20000 |
| 2024-03-12 | 0.00 | $0.00 | 96900 |
| 2024-03-11 | 0.00 | $0.00 | 57600 |
| 2024-03-08 | 0.00 | $0.00 | 70369 |
| 2024-03-07 | 0.00 | $0.00 | 35604 |
| 2024-03-06 | 0.00 | $0.00 | 170535 |
| 2024-03-05 | 0.00 | $0.00 | 736015 |
| 2024-03-04 | 0.00 | $0.00 | 287200 |
| 2024-03-01 | 0.00 | $0.00 | 338831 |
| 2024-02-29 | 0.00 | $0.00 | 347299 |
| 2024-02-28 | 0.00 | $0.00 | 163040 |
| 2024-02-27 | 0.00 | $0.00 | 942353 |
| 2024-02-26 | 0.00 | $0.00 | 1.7M |
| 2024-02-23 | 0.00 | $0.00 | 146171 |
| 2024-02-22 | 0.00 | $0.00 | 163038 |
| 2024-02-21 | 0.00 | $0.00 | 55306 |
| 2024-02-20 | 0.00 | $0.00 | 81985 |
| 2024-02-16 | 0.00 | $0.00 | 77100 |
| 2024-02-15 | 0.00 | $0.00 | 148670 |
| 2024-02-14 | 0.00 | $0.00 | 32188 |
| 2024-02-13 | 0.00 | $0.00 | 97596 |
| 2024-02-12 | 0.00 | $0.00 | 207853 |
| 2024-02-09 | 0.00 | $0.00 | 158576 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 51200 |
| 2024-02-06 | 0.00 | $0.00 | 31875 |
| 2024-02-05 | 0.00 | $0.00 | 83300 |
| 2024-02-02 | 0.00 | $0.00 | 81433 |
| 2024-02-01 | 0.00 | $0.00 | 280622 |
| 2024-01-31 | 0.00 | $0.00 | 314312 |
| 2024-01-30 | 0.00 | $0.00 | 10540 |
| 2024-01-29 | 0.00 | $0.00 | 268702 |
| 2024-01-26 | 0.01 | $0.00 | 492766 |
| 2024-01-25 | 0.01 | $0.00 | 1.3M |
| 2024-01-24 | 0.01 | $0.00 | 7.2M |
| 2024-01-23 | 0.01 | $0.01 | 404000 |
| 2024-01-22 | 0.01 | $0.01 | 245800 |
| 2024-01-19 | 0.01 | $0.01 | 199874 |
| 2024-01-18 | 0.01 | $0.01 | 183056 |
| 2024-01-17 | 0.01 | $0.01 | 49000 |
| 2024-01-16 | 0.01 | $0.01 | 2500 |
| 2024-01-12 | 0.01 | $0.01 | 201773 |
| 2024-01-11 | 0.01 | $0.01 | 70756 |
| 2024-01-10 | 0.01 | $0.01 | 596110 |
| 2024-01-09 | 0.01 | $0.01 | 174034 |
| 2024-01-08 | 0.01 | $0.01 | 160533 |
| 2024-01-05 | 0.01 | $0.01 | 722007 |
| 2024-01-04 | 0.01 | $0.01 | 971140 |
| 2024-01-03 | 0.01 | $0.01 | 538398 |
| 2024-01-02 | 0.01 | $0.01 | 1.1M |
| 2023-12-29 | 0.01 | $0.01 | 345698 |
| 2023-12-28 | 0.01 | $0.01 | 2.6M |
| 2023-12-27 | 0.00 | $0.01 | 1.5M |
| 2023-12-26 | 0.00 | $0.00 | 252857 |
| 2023-12-22 | 0.00 | $0.00 | 110152 |
| 2023-12-21 | 0.00 | $0.00 | 438815 |
| 2023-12-20 | 0.00 | $0.00 | 181507 |
| 2023-12-19 | 0.00 | $0.00 | 69628 |
| 2023-12-18 | 0.00 | $0.00 | 817001 |
| 2023-12-15 | 0.00 | $0.00 | 1.1M |
| 2023-12-14 | 0.01 | $0.00 | 795992 |
| 2023-12-13 | 0.01 | $0.00 | 933707 |
| 2023-12-12 | 0.01 | $0.01 | 159425 |
| 2023-12-11 | 0.01 | $0.00 | 254755 |
| 2023-12-08 | 0.01 | $0.01 | 140000 |
| 2023-12-07 | 0.01 | $0.01 | 36075 |
| 2023-12-06 | 0.01 | $0.01 | 248400 |
| 2023-12-05 | 0.00 | $0.01 | 997947 |
| 2023-12-04 | 0.00 | $0.01 | 104550 |
| 2023-12-01 | 0.00 | $0.01 | 257500 |
| 2023-11-30 | 0.00 | $0.00 | 986763 |
| 2023-11-29 | 0.00 | $0.01 | 275800 |
| 2023-11-28 | 0.00 | $0.00 | 300000 |
| 2023-11-27 | 0.00 | $0.00 | 2.5M |
| 2023-11-24 | 0.00 | $0.00 | 2.7M |
| 2023-11-22 | 0.00 | $0.00 | 5400 |
| 2023-11-21 | 0.00 | $0.00 | 81294 |
| 2023-11-20 | 0.00 | $0.00 | 808891 |
| 2023-11-17 | 0.00 | $0.00 | 513300 |
| 2023-11-16 | 0.00 | $0.00 | 3.5M |
| 2023-11-15 | 0.00 | $0.00 | 688557 |
| 2023-11-14 | 0.00 | $0.00 | 999310 |
| 2023-11-13 | 0.00 | $0.00 | 67530 |
| 2023-11-10 | 0.00 | $0.00 | 745590 |
| 2023-11-09 | 0.00 | $0.00 | 38000 |
| 2023-11-08 | 0.00 | $0.00 | 73100 |
| 2023-11-07 | 0.00 | $0.00 | 123255 |
| 2023-11-06 | 0.00 | $0.00 | 15470 |
| 2023-11-03 | 0.00 | $0.00 | 1.7M |
| 2023-11-02 | 0.00 | $0.00 | 109154 |
| 2023-11-01 | 0.00 | $0.00 | 410900 |
| 2023-10-31 | 0.00 | $0.00 | 196 |
| 2023-10-30 | 0.00 | $0.00 | 186000 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 2083 |
| 2023-10-25 | 0.00 | $0.00 | 468219 |
| 2023-10-24 | 0.00 | $0.00 | 40129 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 52060 |
| 2023-10-19 | 0.00 | $0.00 | 35200 |
| 2023-10-18 | 0.00 | $0.00 | 972257 |
| 2023-10-17 | 0.00 | $0.00 | 500 |
| 2023-10-16 | 0.00 | $0.00 | 180327 |
| 2023-10-13 | 0.00 | $0.00 | 33373 |
| 2023-10-12 | 0.00 | $0.00 | 3.2M |
| 2023-10-11 | 0.00 | $0.00 | 165882 |
| 2023-10-10 | 0.00 | $0.00 | 195400 |
| 2023-10-09 | 0.00 | $0.00 | 2.9M |
| 2023-10-06 | 0.00 | $0.00 | 1.2M |
| 2023-10-05 | 0.00 | $0.00 | 807292 |
| 2023-10-04 | 0.00 | $0.00 | 183122 |
| 2023-10-03 | 0.00 | $0.00 | 2.0M |
| 2023-10-02 | 0.00 | $0.00 | 72527 |
| 2023-09-29 | 0.00 | $0.00 | 164192 |
| 2023-09-28 | 0.00 | $0.00 | 210500 |
| 2023-09-27 | 0.00 | $0.00 | 748863 |
| 2023-09-26 | 0.00 | $0.00 | 257900 |
| 2023-09-25 | 0.00 | $0.00 | 26916 |
| 2023-09-22 | 0.00 | $0.00 | 430001 |
| 2023-09-21 | 0.00 | $0.00 | 74233 |
| 2023-09-20 | 0.00 | $0.00 | 51141 |
| 2023-09-19 | 0.00 | $0.00 | 560666 |
| 2023-09-18 | 0.00 | $0.00 | 11127 |
| 2023-09-15 | 0.00 | $0.00 | 26340 |
| 2023-09-14 | 0.00 | $0.00 | 1100 |
| 2023-09-13 | 0.00 | $0.00 | 196236 |
| 2023-09-12 | 0.00 | $0.00 | 1.7M |
| 2023-09-11 | 0.00 | $0.00 | 113500 |
| 2023-09-08 | 0.00 | $0.00 | 90666 |
| 2023-09-07 | 0.00 | $0.01 | 13600 |
| 2023-09-06 | 0.00 | $0.01 | 29134 |
| 2023-09-05 | 0.00 | $0.01 | 265001 |
| 2023-09-01 | 0.01 | $0.01 | 111445 |
| 2023-08-31 | 0.01 | $0.01 | 211044 |
| 2023-08-30 | 0.01 | $0.01 | 889019 |
| 2023-08-29 | 0.01 | $0.00 | 165574 |
| 2023-08-28 | 0.01 | $0.01 | 55600 |
| 2023-08-25 | 0.01 | $0.01 | 556825 |
| 2023-08-24 | 0.01 | $0.01 | 179615 |
| 2023-08-23 | 0.01 | $0.01 | 39681 |
| 2023-08-22 | 0.01 | $0.01 | 21000 |
| 2023-08-21 | 0.01 | $0.01 | 154920 |
| 2023-08-18 | 0.01 | $0.01 | 181000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 10000 |
| 2023-08-15 | 0.01 | $0.01 | 942341 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 342370 |
| 2023-08-10 | 0.01 | $0.01 | 20341 |
| 2023-08-09 | 0.01 | $0.01 | 71486 |
| 2023-08-08 | 0.01 | $0.01 | 351276 |
| 2023-08-07 | 0.01 | $0.01 | 70800 |
| 2023-08-04 | 0.01 | $0.01 | 126511 |
| 2023-08-03 | 0.01 | $0.01 | 312314 |
| 2023-08-02 | 0.01 | $0.01 | 125147 |
| 2023-08-01 | 0.01 | $0.01 | 90620 |
| 2023-07-31 | 0.01 | $0.01 | 903461 |
| 2023-07-28 | 0.01 | $0.01 | 161968 |
| 2023-07-27 | 0.01 | $0.01 | 226000 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 78807 |
| 2023-07-24 | 0.01 | $0.01 | 1.3M |
| 2023-07-21 | 0.01 | $0.01 | 677841 |
| 2023-07-20 | 0.01 | $0.01 | 235418 |
| 2023-07-19 | 0.01 | $0.01 | 695049 |
| 2023-07-18 | 0.01 | $0.01 | 13000 |
| 2023-07-17 | 0.01 | $0.01 | 112610 |
| 2023-07-14 | 0.01 | $0.01 | 170130 |
| 2023-07-13 | 0.01 | $0.01 | 302521 |
| 2023-07-12 | 0.01 | $0.01 | 177000 |
| 2023-07-11 | 0.01 | $0.01 | 1.1M |
| 2023-07-10 | 0.01 | $0.01 | 90000 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 118152 |
| 2023-07-05 | 0.01 | $0.01 | 872539 |
| 2023-07-03 | 0.01 | $0.01 | 53333 |
| 2023-06-30 | 0.01 | $0.01 | 14100 |
| 2023-06-29 | 0.01 | $0.01 | 49761 |
| 2023-06-28 | 0.01 | $0.01 | 188555 |
| 2023-06-27 | 0.01 | $0.01 | 1.1M |
| 2023-06-26 | 0.01 | $0.01 | 30040 |
| 2023-06-23 | 0.01 | $0.01 | 37530 |
| 2023-06-22 | 0.01 | $0.01 | 209000 |
| 2023-06-21 | 0.01 | $0.01 | 155611 |
| 2023-06-20 | 0.01 | $0.01 | 63802 |
| 2023-06-16 | 0.01 | $0.01 | 10000 |
| 2023-06-15 | 0.01 | $0.01 | 238088 |
| 2023-06-14 | 0.01 | $0.01 | 119244 |
| 2023-06-13 | 0.01 | $0.01 | 406786 |
| 2023-06-12 | 0.01 | $0.01 | 100864 |
| 2023-06-09 | 0.01 | $0.01 | 56200 |
| 2023-06-08 | 0.01 | $0.01 | 269025 |
| 2023-06-07 | 0.01 | $0.01 | 202012 |
| 2023-06-06 | 0.01 | $0.01 | 27249 |
| 2023-06-05 | 0.01 | $0.01 | 12085 |
| 2023-06-02 | 0.01 | $0.01 | 25000 |
| 2023-06-01 | 0.01 | $0.01 | 24060 |
| 2023-05-31 | 0.01 | $0.01 | 110940 |
| 2023-05-30 | 0.01 | $0.01 | 250712 |
| 2023-05-26 | 0.01 | $0.01 | 15600 |
| 2023-05-25 | 0.01 | $0.01 | 16511 |
| 2023-05-24 | 0.01 | $0.01 | 48200 |
| 2023-05-23 | 0.01 | $0.01 | 309946 |
| 2023-05-22 | 0.01 | $0.01 | 16200 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 51638 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 11833 |
| 2023-05-15 | 0.01 | $0.01 | 20000 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 27220 |
| 2023-05-10 | 0.01 | $0.01 | 40994 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 93137 |
| 2023-05-05 | 0.01 | $0.01 | 189095 |
| 2023-05-04 | 0.01 | $0.01 | 34900 |
| 2023-05-03 | 0.01 | $0.01 | 235497 |
| 2023-05-02 | 0.01 | $0.01 | 5000 |
| 2023-05-01 | 0.01 | $0.01 | 308084 |
| 2023-04-28 | 0.01 | $0.01 | 118029 |
| 2023-04-27 | 0.01 | $0.01 | 373308 |
| 2023-04-26 | 0.01 | $0.01 | 439118 |
| 2023-04-25 | 0.01 | $0.01 | 52700 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 216602 |
| 2023-04-20 | 0.01 | $0.01 | 68627 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 15016 |
| 2023-04-17 | 0.01 | $0.01 | 379910 |
| 2023-04-14 | 0.01 | $0.01 | 1.0M |
| 2023-04-13 | 0.01 | $0.01 | 51800 |
| 2023-04-12 | 0.01 | $0.01 | 19400 |
| 2023-04-11 | 0.01 | $0.01 | 11500 |
| 2023-04-10 | 0.01 | $0.01 | 298 |
| 2023-04-06 | 0.01 | $0.01 | 91010 |
| 2023-04-05 | 0.01 | $0.01 | 275784 |
| 2023-04-04 | 0.01 | $0.01 | 207244 |
| 2023-04-03 | 0.01 | $0.01 | 93052 |
| 2023-03-31 | 0.01 | $0.01 | 194099 |
| 2023-03-30 | 0.01 | $0.01 | 89000 |
| 2023-03-29 | 0.01 | $0.01 | 64203 |
| 2023-03-28 | 0.01 | $0.01 | 454751 |
| 2023-03-27 | 0.01 | $0.01 | 58500 |
| 2023-03-24 | 0.01 | $0.01 | 370708 |
| 2023-03-23 | 0.01 | $0.01 | 172700 |
| 2023-03-22 | 0.01 | $0.01 | 159800 |
| 2023-03-21 | 0.01 | $0.01 | 47500 |
| 2023-03-20 | 0.01 | $0.01 | 52220 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 15280 |
| 2023-03-15 | 0.01 | $0.01 | 9123 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 19810 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 60870 |
| 2023-03-08 | 0.01 | $0.01 | 251860 |
| 2023-03-07 | 0.01 | $0.01 | 209797 |
| 2023-03-06 | 0.01 | $0.01 | 206333 |
| 2023-03-03 | 0.01 | $0.01 | 10000 |
| 2023-03-02 | 0.01 | $0.01 | 5000 |
| 2023-03-01 | 0.01 | $0.01 | 32200 |
| 2023-02-28 | 0.01 | $0.01 | 53984 |
| 2023-02-27 | 0.01 | $0.01 | 151026 |
| 2023-02-24 | 0.01 | $0.01 | 147448 |
| 2023-02-23 | 0.01 | $0.01 | 67896 |
| 2023-02-22 | 0.01 | $0.01 | 76544 |
| 2023-02-21 | 0.01 | $0.01 | 62465 |
| 2023-02-17 | 0.01 | $0.02 | 51600 |
| 2023-02-16 | 0.01 | $0.01 | 45850 |
| 2023-02-15 | 0.01 | $0.01 | 54936 |
| 2023-02-14 | 0.02 | $0.01 | 677411 |
| 2023-02-13 | 0.02 | $0.01 | 109751 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 34024 |
| 2023-02-07 | 0.01 | $0.02 | 136079 |
| 2023-02-06 | 0.01 | $0.02 | 424704 |
| 2023-02-03 | 0.01 | $0.01 | 68926 |
| 2023-02-02 | 0.01 | $0.01 | 112674 |
| 2023-02-01 | 0.01 | $0.02 | 149800 |
| 2023-01-31 | 0.01 | $0.01 | 34400 |
| 2023-01-30 | 0.01 | $0.01 | 59171 |
| 2023-01-27 | 0.01 | $0.01 | 84000 |
| 2023-01-26 | 0.01 | $0.01 | 83500 |
| 2023-01-25 | 0.01 | $0.01 | 45200 |
| 2023-01-24 | 0.02 | $0.01 | 23000 |
| 2023-01-23 | 0.02 | $0.01 | 289590 |
| 2023-01-20 | 0.02 | $0.02 | 93410 |
| 2023-01-19 | 0.02 | $0.02 | 50467 |
| 2023-01-18 | 0.02 | $0.01 | 204373 |
| 2023-01-17 | 0.02 | $0.02 | 115274 |
| 2023-01-13 | 0.02 | $0.02 | 186975 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 329801 |
| 2023-01-10 | 0.02 | $0.02 | 25000 |
| 2023-01-09 | 0.02 | $0.02 | 206825 |
| 2023-01-06 | 0.01 | $0.02 | 25200 |
| 2023-01-05 | 0.01 | $0.02 | 36100 |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | 45110 |
| 2022-12-30 | 0.01 | $0.01 | 172895 |
| 2022-12-29 | 0.01 | $0.01 | 178554 |
| 2022-12-28 | 0.01 | $0.01 | 833509 |
| 2022-12-27 | 0.01 | $0.01 | 129636 |
| 2022-12-23 | 0.01 | $0.01 | 219599 |
| 2022-12-22 | 0.01 | $0.01 | 16604 |
| 2022-12-21 | 0.01 | $0.01 | 162070 |
| 2022-12-20 | 0.02 | $0.01 | 187478 |
| 2022-12-19 | 0.02 | $0.01 | 69810 |
| 2022-12-16 | 0.02 | $0.02 | 81430 |
| 2022-12-15 | 0.02 | $0.01 | 386384 |
| 2022-12-14 | 0.02 | $0.02 | 27801 |
| 2022-12-13 | 0.02 | $0.01 | 240584 |
| 2022-12-12 | 0.02 | $0.02 | 162703 |
| 2022-12-09 | 0.02 | $0.02 | 23250 |
| 2022-12-08 | 0.02 | $0.02 | 43864 |
| 2022-12-07 | 0.02 | $0.02 | 23383 |
| 2022-12-06 | 0.02 | $0.02 | 32374 |
| 2022-12-05 | 0.02 | $0.02 | 64062 |
| 2022-12-02 | 0.02 | $0.02 | 147892 |
| 2022-12-01 | 0.02 | $0.02 | 10000 |
| 2022-11-30 | 0.02 | $0.02 | 385531 |
| 2022-11-29 | 0.02 | $0.02 | 48619 |
| 2022-11-28 | 0.02 | $0.02 | 6200 |
| 2022-11-25 | 0.02 | $0.02 | 29611 |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 5190 |
| 2022-11-21 | 0.02 | $0.02 | 34290 |
| 2022-11-18 | 0.02 | $0.02 | 82171 |
| 2022-11-17 | 0.02 | $0.02 | 16600 |
| 2022-11-16 | 0.02 | $0.02 | 124800 |
| 2022-11-15 | 0.02 | $0.02 | 184520 |
| 2022-11-14 | 0.02 | $0.02 | 107145 |
| 2022-11-11 | 0.02 | $0.02 | 3500 |
| 2022-11-10 | 0.02 | $0.02 | 45585 |
| 2022-11-09 | 0.02 | $0.02 | 23500 |
| 2022-11-08 | 0.02 | $0.02 | 54000 |
| 2022-11-07 | 0.02 | $0.02 | 40 |
| 2022-11-04 | 0.02 | $0.02 | 1909 |
| 2022-11-03 | 0.02 | $0.02 | 69246 |
| 2022-11-02 | 0.02 | $0.02 | 32360 |
| 2022-11-01 | 0.02 | $0.02 | 60580 |
| 2022-10-31 | 0.02 | $0.02 | 534542 |
| 2022-10-28 | 0.02 | $0.03 | 38650 |
| 2022-10-27 | 0.02 | $0.02 | 66570 |
| 2022-10-26 | 0.02 | $0.02 | 24800 |
| 2022-10-25 | 0.02 | $0.02 | 146116 |
| 2022-10-24 | 0.03 | $0.03 | 64000 |
| 2022-10-21 | 0.02 | $0.03 | 139150 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | 5376 |
| 2022-10-18 | 0.02 | $0.03 | 196592 |
| 2022-10-17 | 0.02 | $0.02 | 3806 |
| 2022-10-14 | 0.02 | $0.02 | 80186 |
| 2022-10-13 | 0.02 | $0.02 | 380646 |
| 2022-10-12 | 0.02 | $0.02 | 10900 |
| 2022-10-11 | 0.02 | $0.02 | 23810 |
| 2022-10-10 | 0.02 | $0.02 | 133660 |
| 2022-10-07 | 0.02 | $0.03 | 56000 |
| 2022-10-06 | 0.02 | $0.02 | 365209 |
| 2022-10-05 | 0.02 | $0.02 | 252166 |
| 2022-10-04 | 0.02 | $0.02 | 102000 |
| 2022-10-03 | 0.02 | $0.02 | 42000 |
| 2022-09-30 | 0.02 | $0.02 | 500 |
| 2022-09-29 | 0.02 | $0.02 | 42126 |
| 2022-09-28 | 0.02 | $0.02 | 28921 |
| 2022-09-27 | 0.02 | $0.02 | 12433 |
| 2022-09-26 | 0.02 | $0.02 | 134774 |
| 2022-09-23 | 0.02 | $0.02 | 26800 |
| 2022-09-22 | 0.02 | $0.02 | 147244 |
| 2022-09-21 | 0.02 | $0.02 | 150277 |
| 2022-09-20 | 0.02 | $0.02 | 39218 |
| 2022-09-19 | 0.02 | $0.02 | 148672 |
| 2022-09-16 | 0.02 | $0.02 | 5600 |
| 2022-09-15 | 0.03 | $0.02 | 339912 |
| 2022-09-14 | 0.03 | $0.03 | 42750 |
| 2022-09-13 | 0.03 | $0.02 | 170199 |
| 2022-09-12 | 0.03 | $0.03 | 125006 |
| 2022-09-09 | 0.03 | $0.03 | 111769 |
| 2022-09-08 | 0.03 | $0.03 | 67030 |
| 2022-09-07 | 0.03 | $0.03 | 10650 |
| 2022-09-06 | 0.03 | $0.03 | 17885 |
| 2022-09-02 | 0.03 | $0.03 | 225338 |
| 2022-09-01 | 0.03 | $0.03 | 75000 |
| 2022-08-31 | 0.03 | $0.03 | 35367 |
| 2022-08-30 | 0.03 | $0.03 | 4001 |
| 2022-08-29 | 0.03 | $0.03 | 27327 |
| 2022-08-26 | 0.03 | $0.03 | 54180 |
| 2022-08-25 | 0.03 | $0.03 | 2850 |
| 2022-08-24 | 0.03 | $0.03 | 50550 |
| 2022-08-23 | 0.03 | $0.03 | 4000 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | 21195 |
| 2022-08-18 | 0.03 | $0.04 | 37714 |
| 2022-08-17 | 0.03 | $0.03 | 95000 |
| 2022-08-16 | 0.03 | $0.03 | 36066 |
| 2022-08-15 | 0.03 | $0.03 | 7764 |
| 2022-08-12 | 0.03 | $0.04 | 190824 |
| 2022-08-11 | 0.03 | $0.03 | 53401 |
| 2022-08-10 | 0.03 | $0.03 | 38880 |
| 2022-08-09 | 0.03 | $0.03 | 47980 |
| 2022-08-08 | 0.03 | $0.03 | 47795 |
| 2022-08-05 | 0.03 | $0.03 | 27385 |
| 2022-08-04 | 0.03 | $0.03 | 139764 |
| 2022-08-03 | 0.03 | $0.02 | 111144 |
| 2022-08-02 | 0.03 | $0.03 | 85811 |
| 2022-08-01 | 0.03 | $0.03 | 184803 |
| 2022-07-29 | 0.03 | $0.03 | 469781 |
| 2022-07-28 | 0.03 | $0.03 | 65369 |
| 2022-07-27 | 0.03 | $0.04 | — |
| 2022-07-26 | 0.03 | $0.04 | 139070 |
| 2022-07-25 | 0.03 | $0.03 | 98450 |
| 2022-07-22 | 0.03 | $0.03 | 60603 |
| 2022-07-21 | 0.04 | $0.03 | 37919 |
| 2022-07-20 | 0.04 | $0.04 | 456092 |
| 2022-07-19 | 0.04 | $0.03 | 528291 |
| 2022-07-18 | 0.04 | $0.04 | 88400 |
| 2022-07-15 | 0.04 | $0.04 | 286593 |
| 2022-07-14 | 0.04 | $0.04 | 25300 |
| 2022-07-13 | 0.04 | $0.04 | 52500 |
| 2022-07-12 | 0.04 | $0.04 | 550323 |
| 2022-07-11 | 0.04 | $0.04 | 66285 |
| 2022-07-08 | 0.04 | $0.05 | 32600 |
| 2022-07-07 | 0.04 | $0.04 | 6650 |
| 2022-07-06 | 0.04 | $0.04 | 27400 |
| 2022-07-05 | 0.04 | $0.05 | 5240 |
| 2022-07-01 | 0.04 | $0.04 | 64252 |
| 2022-06-30 | 0.04 | $0.04 | 45215 |
| 2022-06-29 | 0.04 | $0.04 | 21802 |
| 2022-06-28 | 0.04 | $0.03 | 49133 |
| 2022-06-27 | 0.04 | $0.04 | 31 |
| 2022-06-24 | 0.04 | $0.04 | 69800 |
| 2022-06-23 | 0.04 | $0.04 | 37245 |
| 2022-06-22 | 0.04 | $0.04 | 40597 |
| 2022-06-21 | 0.04 | $0.04 | 122600 |
| 2022-06-17 | 0.04 | $0.04 | 31564 |
| 2022-06-16 | 0.04 | $0.04 | 317997 |
| 2022-06-15 | 0.04 | $0.04 | 117062 |
| 2022-06-14 | 0.05 | $0.03 | 67900 |
| 2022-06-13 | 0.05 | $0.05 | 105380 |
| 2022-06-10 | 0.05 | $0.05 | 54061 |
| 2022-06-09 | 0.05 | $0.05 | 7000 |
| 2022-06-08 | 0.05 | $0.05 | 32900 |
| 2022-06-07 | 0.05 | $0.05 | 12000 |
| 2022-06-06 | 0.05 | $0.05 | 18200 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 137880 |
| 2022-06-01 | 0.05 | $0.05 | 87680 |
| 2022-05-31 | 0.05 | $0.05 | 28000 |
| 2022-05-27 | 0.05 | $0.05 | 5500 |
| 2022-05-26 | 0.04 | $0.05 | 48707 |
| 2022-05-25 | 0.04 | $0.05 | 31705 |
| 2022-05-24 | 0.04 | $0.04 | 131620 |
| 2022-05-23 | 0.04 | $0.04 | 35560 |
| 2022-05-20 | 0.04 | $0.04 | 128500 |
| 2022-05-19 | 0.04 | $0.05 | 32280 |
| 2022-05-18 | 0.04 | $0.05 | 55066 |
| 2022-05-17 | 0.04 | $0.05 | 57305 |
| 2022-05-16 | 0.04 | $0.04 | 285080 |
| 2022-05-13 | 0.04 | $0.04 | 41240 |
| 2022-05-12 | 0.04 | $0.04 | 86390 |
| 2022-05-11 | 0.04 | $0.04 | 80390 |
| 2022-05-10 | 0.04 | $0.04 | 46851 |
| 2022-05-09 | 0.05 | $0.05 | 178246 |
| 2022-05-06 | 0.04 | $0.05 | 271155 |
| 2022-05-05 | 0.04 | $0.05 | 50297 |
| 2022-05-04 | 0.04 | $0.04 | 78440 |
| 2022-05-03 | 0.04 | $0.05 | 427282 |
| 2022-05-02 | 0.04 | $0.04 | 133753 |
| 2022-04-29 | 0.04 | $0.04 | 381910 |
| 2022-04-28 | 0.05 | $0.04 | 383499 |
| 2022-04-27 | 0.05 | $0.04 | 36988 |
| 2022-04-26 | 0.05 | $0.04 | 106036 |
| 2022-04-25 | 0.05 | $0.05 | 75980 |
| 2022-04-22 | 0.05 | $0.05 | 60610 |
| 2022-04-21 | 0.05 | $0.05 | 51574 |
| 2022-04-20 | 0.05 | $0.05 | 123920 |
| 2022-04-19 | 0.05 | $0.05 | 162596 |
| 2022-04-18 | 0.05 | $0.05 | 24338 |
| 2022-04-14 | 0.05 | $0.05 | 72671 |
| 2022-04-13 | 0.05 | $0.05 | 33220 |
| 2022-04-12 | 0.05 | $0.05 | 106398 |
| 2022-04-11 | 0.05 | $0.06 | 132696 |
| 2022-04-08 | 0.05 | $0.06 | 205297 |
| 2022-04-07 | 0.05 | $0.05 | 13540 |
| 2022-04-06 | 0.05 | $0.05 | 10000 |
| 2022-04-05 | 0.05 | $0.05 | 30000 |
| 2022-04-04 | 0.05 | $0.05 | 400 |
| 2022-04-01 | 0.06 | $0.06 | 5000 |
| 2022-03-31 | 0.06 | $0.06 | 104131 |
| 2022-03-30 | 0.06 | $0.06 | 327890 |
| 2022-03-29 | 0.06 | $0.06 | 3650 |
| 2022-03-28 | 0.06 | $0.06 | 67793 |
| 2022-03-25 | 0.06 | $0.07 | 56599 |
| 2022-03-24 | 0.05 | $0.07 | 335395 |
| 2022-03-23 | 0.05 | $0.07 | 467670 |
| 2022-03-22 | 0.05 | $0.05 | 196490 |
| 2022-03-21 | 0.05 | $0.05 | 95500 |
| 2022-03-18 | 0.05 | $0.05 | 121810 |
| 2022-03-17 | 0.05 | $0.05 | 537610 |
| 2022-03-16 | 0.05 | $0.05 | 25000 |
| 2022-03-15 | 0.05 | $0.04 | 501895 |
| 2022-03-14 | 0.06 | $0.04 | 607426 |
| 2022-03-11 | 0.06 | $0.05 | 20000 |
| 2022-03-10 | 0.06 | $0.06 | 700 |
| 2022-03-09 | 0.06 | $0.06 | 155052 |
| 2022-03-08 | 0.06 | $0.06 | 45950 |
| 2022-03-07 | 0.06 | $0.07 | 147090 |
| 2022-03-04 | 0.06 | $0.07 | 117774 |
| 2022-03-03 | 0.06 | $0.07 | 674557 |
| 2022-03-02 | 0.06 | $0.06 | 343128 |
| 2022-03-01 | 0.06 | $0.06 | 600 |
| 2022-02-28 | 0.07 | $0.06 | 172499 |
| 2022-02-25 | 0.07 | $0.06 | 135950 |
| 2022-02-24 | 0.07 | $0.07 | 534005 |
| 2022-02-23 | 0.07 | $0.07 | 200910 |
| 2022-02-22 | 0.07 | $0.07 | 300274 |
| 2022-02-18 | 0.07 | $0.07 | 215864 |
| 2022-02-17 | 0.08 | $0.08 | 346768 |
| 2022-02-16 | 0.08 | $0.08 | 408470 |
| 2022-02-15 | 0.08 | $0.08 | 267232 |
| 2022-02-14 | 0.08 | $0.08 | 158690 |
| 2022-02-11 | 0.07 | $0.08 | 31786 |
| 2022-02-10 | 0.07 | $0.08 | 9046 |
| 2022-02-09 | 0.07 | $0.08 | 7712 |
| 2022-02-08 | 0.07 | $0.08 | 8310 |
| 2022-02-07 | 0.07 | $0.07 | 185600 |
| 2022-02-04 | 0.08 | $0.08 | 352701 |
| 2022-02-03 | 0.08 | $0.08 | 64722 |
| 2022-02-02 | 0.08 | $0.07 | 7628 |
| 2022-02-01 | 0.08 | $0.07 | 14945 |
| 2022-01-31 | 0.08 | $0.08 | 180 |
| 2022-01-28 | 0.08 | $0.08 | 539283 |
| 2022-01-27 | 0.08 | $0.08 | 175731 |
| 2022-01-26 | 0.08 | $0.09 | 367325 |
| 2022-01-25 | 0.08 | $0.08 | 174880 |
| 2022-01-24 | 0.09 | $0.08 | 113382 |
| 2022-01-21 | 0.09 | $0.08 | 750 |
| 2022-01-20 | 0.09 | $0.09 | 330281 |
| 2022-01-19 | 0.09 | $0.08 | 1.2M |
| 2022-01-18 | 0.10 | $0.08 | 62496 |
| 2022-01-14 | 0.10 | $0.09 | 188445 |
| 2022-01-13 | 0.10 | $0.09 | 126175 |
| 2022-01-12 | 0.10 | $0.10 | 4133 |
| 2022-01-11 | 0.11 | $0.09 | 129661 |
| 2022-01-10 | 0.11 | $0.11 | 200 |
| 2022-01-07 | 0.11 | $0.11 | 24743 |
| 2022-01-06 | 0.11 | $0.10 | 217103 |
| 2022-01-05 | 0.11 | $0.12 | 90951 |
| 2022-01-04 | 0.11 | $0.12 | 49201 |
| 2022-01-03 | 0.11 | $0.11 | 118117 |
| 2021-12-31 | 0.11 | $0.11 | 146763 |
| 2021-12-30 | 0.11 | $0.11 | 146763 |
| 2021-12-29 | 0.10 | $0.12 | 375146 |
| 2021-12-28 | 0.10 | $0.12 | 253758 |
| 2021-12-27 | 0.10 | $0.12 | 205134 |
| 2021-12-23 | 0.09 | $0.12 | 232336 |
| 2021-12-22 | 0.09 | $0.13 | 826776 |
| 2021-12-21 | 0.08 | $0.11 | 200913 |
| 2021-12-20 | 0.07 | $0.09 | 109306 |
| 2021-12-17 | 0.07 | $0.10 | 212543 |
| 2021-12-16 | 0.07 | $0.09 | 384497 |
| 2021-12-15 | 0.07 | $0.08 | 704440 |
| 2021-12-14 | 0.07 | $0.07 | 364076 |
| 2021-12-13 | 0.07 | $0.07 | 405308 |
| 2021-12-10 | 0.08 | $0.07 | 902710 |
| 2021-12-09 | 0.08 | $0.06 | 878272 |
| 2021-12-08 | 0.09 | $0.07 | 2.9M |
| 2021-12-07 | 0.09 | $0.07 | 2.2M |
| 2021-12-06 | 0.10 | $0.08 | 609509 |
| 2021-12-03 | 0.11 | $0.09 | 234797 |
| 2021-12-02 | 0.11 | $0.10 | 475250 |
| 2021-12-01 | 0.12 | $0.11 | 534804 |
| 2021-11-30 | 0.12 | $0.08 | 1.3M |
| 2021-11-29 | 0.13 | $0.11 | 132075 |
| 2021-11-26 | 0.13 | $0.13 | 34466 |
| 2021-11-24 | 0.14 | $0.13 | 115340 |
| 2021-11-23 | 0.14 | $0.13 | 265439 |
| 2021-11-22 | 0.14 | $0.14 | 716632 |
| 2021-11-19 | 0.14 | $0.14 | 111767 |
| 2021-11-18 | 0.14 | $0.15 | 443803 |
| 2021-11-17 | 0.14 | $0.15 | 141310 |
| 2021-11-16 | 0.14 | $0.15 | 232070 |
| 2021-11-15 | 0.14 | $0.15 | 357458 |
| 2021-11-12 | 0.14 | $0.15 | 262519 |
| 2021-11-11 | 0.14 | $0.15 | 32450 |
| 2021-11-10 | 0.14 | $0.15 | 233010 |
| 2021-11-09 | 0.14 | $0.16 | 515182 |
| 2021-11-08 | 0.13 | $0.16 | 297230 |
| 2021-11-05 | 0.13 | $0.15 | 491951 |
| 2021-11-04 | 0.13 | $0.16 | 196027 |
| 2021-11-03 | 0.12 | $0.15 | 704439 |
| 2021-11-02 | 0.12 | $0.12 | 322309 |
| 2021-11-01 | 0.12 | $0.12 | 177467 |
| 2021-10-29 | 0.12 | $0.12 | 177467 |
| 2021-10-28 | 0.13 | $0.12 | 877759 |
| 2021-10-27 | 0.13 | $0.12 | 832852 |
| 2021-10-26 | 0.13 | $0.14 | 847031 |
| 2021-10-25 | 0.14 | $0.13 | 439811 |
| 2021-10-22 | 0.14 | $0.12 | 2.0M |
| 2021-10-21 | 0.15 | $0.12 | 537216 |
| 2021-10-20 | 0.15 | $0.13 | 610478 |
| 2021-10-19 | 0.16 | $0.13 | 620065 |
| 2021-10-18 | 0.17 | $0.14 | 233230 |
| 2021-10-15 | 0.17 | $0.14 | 320694 |
| 2021-10-14 | 0.18 | $0.15 | 201908 |
| 2021-10-13 | 0.19 | $0.15 | 428956 |
| 2021-10-12 | 0.19 | $0.16 | 384051 |
| 2021-10-11 | 0.20 | $0.18 | 750178 |
| 2021-10-08 | 0.21 | $0.20 | 426568 |
| 2021-10-07 | 0.21 | $0.21 | 322771 |
| 2021-10-06 | 0.21 | $0.20 | 332176 |
| 2021-10-05 | 0.20 | $0.20 | 383229 |
| 2021-10-04 | 0.20 | $0.22 | 590630 |
| 2021-10-01 | 0.20 | $0.23 | 282656 |
| 2021-09-30 | 0.19 | $0.21 | 339596 |
| 2021-09-29 | 0.19 | $0.24 | 582611 |
| 2021-09-28 | 0.17 | $0.20 | 700177 |
| 2021-09-27 | 0.17 | $0.23 | 462528 |
| 2021-09-24 | 0.16 | $0.22 | 1.0M |
| 2021-09-23 | 0.14 | $0.17 | 410270 |
| 2021-09-22 | 0.14 | $0.17 | 582204 |
| 2021-09-21 | 0.14 | $0.16 | 547258 |
| 2021-09-20 | 0.13 | $0.15 | 329965 |
| 2021-09-17 | 0.13 | $0.15 | 207420 |
| 2021-09-16 | 0.13 | $0.14 | 264119 |
| 2021-09-15 | 0.13 | $0.14 | 177538 |
| 2021-09-14 | 0.14 | $0.14 | 236247 |
| 2021-09-13 | 0.14 | $0.14 | 638845 |
| 2021-09-10 | 0.14 | $0.15 | 466962 |
| 2021-09-09 | 0.14 | $0.15 | 302992 |
| 2021-09-08 | 0.14 | $0.15 | 210133 |
| 2021-09-07 | 0.15 | $0.14 | 738210 |
| 2021-09-03 | 0.15 | $0.15 | 573898 |
| 2021-09-02 | 0.15 | $0.15 | 1.5M |
| 2021-09-01 | 0.15 | $0.15 | 541964 |
| 2021-08-31 | 0.16 | $0.15 | 1.2M |
| 2021-08-30 | 0.16 | $0.15 | 516197 |
| 2021-08-27 | 0.17 | $0.16 | 1.2M |
| 2021-08-26 | 0.17 | $0.13 | 469548 |
| 2021-08-25 | 0.18 | $0.14 | 1.6M |
| 2021-08-24 | 0.19 | $0.14 | 1.2M |
| 2021-08-23 | 0.21 | $0.15 | 1.0M |
| 2021-08-20 | 0.22 | $0.15 | 2.5M |
| 2021-08-19 | 0.23 | $0.18 | 2.8M |
| 2021-08-18 | 0.25 | $0.24 | 831775 |
| 2021-08-17 | 0.25 | $0.25 | 348274 |
| 2021-08-16 | 0.24 | $0.25 | 254791 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-07
Close Price
$0.00
Vol: 460950
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 460950 |
| 2026-08-06 | 0.00 | $0.00 | 460950 |
| 2026-08-05 | 0.00 | $0.00 | 460950 |
| 2026-08-04 | 0.00 | $0.00 | 460950 |
| 2026-08-03 | 0.00 | $0.00 | 460950 |
| 2026-07-31 | 0.00 | $0.00 | 460950 |
| 2026-07-30 | 0.00 | $0.00 | 540 |
| 2026-07-29 | 0.00 | $0.00 | 460950 |
| 2026-07-28 | 0.00 | $0.00 | 460950 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 460950 |
| 2026-07-23 | 0.00 | $0.00 | 460950 |
| 2026-07-22 | 0.00 | $0.00 | 460950 |
| 2026-07-21 | 0.00 | $0.00 | 460950 |
| 2026-07-20 | 0.00 | $0.00 | 460950 |
| 2026-07-17 | 0.00 | $0.00 | 460950 |
| 2026-07-16 | 0.00 | $0.00 | 460950 |
| 2026-07-15 | 0.00 | $0.00 | 32010 |
| 2026-07-14 | 0.00 | $0.00 | 460950 |
| 2026-07-13 | 0.00 | $0.00 | 460950 |
| 2026-07-10 | 0.00 | $0.00 | 460950 |
| 2026-07-09 | 0.00 | $0.00 | 460950 |
| 2026-07-08 | 0.00 | $0.00 | 460950 |
| 2026-07-07 | 0.00 | $0.00 | 460950 |
| 2026-07-06 | 0.00 | $0.00 | 460950 |
| 2026-07-02 | 0.00 | $0.00 | 460950 |
| 2026-07-01 | 0.00 | $0.00 | 460950 |
| 2026-06-30 | 0.00 | $0.00 | 460950 |
| 2026-06-29 | 0.00 | $0.00 | 460950 |
| 2026-06-26 | 0.00 | $0.00 | 460950 |
| 2026-06-25 | 0.00 | $0.00 | 460950 |
| 2026-06-24 | 0.00 | $0.00 | 460950 |
| 2026-06-23 | 0.00 | $0.00 | 460950 |
| 2026-06-22 | 0.00 | $0.00 | 460950 |
| 2026-06-18 | 0.00 | $0.00 | 460950 |
| 2026-06-17 | 0.00 | $0.00 | 460950 |
| 2026-06-16 | 0.00 | $0.00 | 460950 |
| 2026-06-15 | 0.00 | $0.00 | 460950 |
| 2026-06-12 | 0.00 | $0.00 | 460950 |
| 2026-06-11 | 0.00 | $0.00 | 460950 |
| 2026-06-10 | 0.00 | $0.00 | 460950 |
| 2026-06-09 | 0.00 | $0.00 | 460950 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 460950 |
| 2026-06-04 | 0.00 | $0.00 | 460950 |
| 2026-06-03 | 0.00 | $0.00 | 460950 |
| 2026-06-02 | 0.00 | $0.00 | 460950 |
| 2026-06-01 | 0.00 | $0.00 | 460950 |
| 2026-05-29 | 0.00 | $0.00 | 460950 |
| 2026-05-28 | 0.00 | $0.00 | 460950 |
| 2026-05-27 | 0.00 | $0.00 | 460950 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 460950 |
| 2026-05-21 | 0.00 | $0.00 | 460950 |
| 2026-05-20 | 0.00 | $0.00 | 460950 |
| 2026-05-19 | 0.00 | $0.00 | 460950 |
| 2026-05-18 | 0.00 | $0.00 | 460950 |
| 2026-05-15 | 0.00 | $0.00 | 100 |
| 2026-05-14 | 0.00 | $0.00 | 460950 |
| 2026-05-13 | 0.00 | $0.00 | 460950 |
| 2026-05-12 | 0.00 | $0.00 | 460950 |
| 2026-05-11 | 0.00 | $0.00 | 460950 |
| 2026-05-08 | 0.00 | $0.00 | 460950 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 460950 |
| 2026-05-05 | 0.00 | $0.00 | 460950 |
| 2026-05-04 | 0.00 | $0.00 | 160 |
| 2026-05-01 | 0.00 | $0.00 | 460950 |
| 2026-04-30 | 0.00 | $0.00 | 460950 |
| 2026-04-29 | 0.00 | $0.00 | 460950 |
| 2026-04-28 | 0.00 | $0.00 | 460950 |
| 2026-04-27 | 0.00 | $0.00 | 460950 |
| 2026-04-24 | 0.00 | $0.00 | 460950 |
| 2026-04-23 | 0.00 | $0.00 | 460950 |
| 2026-04-22 | 0.00 | $0.00 | 460950 |
| 2026-04-21 | 0.00 | $0.00 | 460950 |
| 2026-04-20 | 0.00 | $0.00 | 21127 |
| 2026-04-17 | 0.00 | $0.00 | 460950 |
| 2026-04-16 | 0.00 | $0.00 | 460950 |
| 2026-04-15 | 0.00 | $0.00 | 460950 |
| 2026-04-14 | 0.00 | $0.00 | 460950 |
| 2026-04-13 | 0.00 | $0.00 | 460950 |
| 2026-04-10 | 0.00 | $0.00 | 460950 |
| 2026-04-09 | 0.00 | $0.00 | 460950 |
| 2026-04-08 | 0.00 | $0.00 | 460950 |
| 2026-04-07 | 0.00 | $0.00 | 460950 |
| 2026-04-06 | 0.00 | $0.00 | 460950 |
| 2026-04-02 | 0.00 | $0.00 | 460950 |
| 2026-04-01 | 0.00 | $0.00 | 460950 |
| 2026-03-31 | 0.00 | $0.00 | 460950 |
| 2026-03-30 | 0.00 | $0.00 | 460950 |
| 2026-03-27 | 0.00 | $0.00 | 460950 |
| 2026-03-26 | 0.00 | $0.00 | 460950 |
| 2026-03-25 | 0.00 | $0.00 | 460950 |
| 2026-03-24 | 0.00 | $0.00 | 460950 |
| 2026-03-23 | 0.00 | $0.00 | 460950 |
| 2026-03-20 | 0.00 | $0.00 | 460950 |
| 2026-03-19 | 0.00 | $0.00 | 460950 |
| 2026-03-18 | 0.00 | $0.00 | 460950 |
| 2026-03-17 | 0.00 | $0.00 | 460950 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 460950 |
| 2026-03-12 | 0.00 | $0.00 | 460950 |
| 2026-03-11 | 0.00 | $0.00 | 460950 |
| 2026-03-10 | 0.00 | $0.00 | 460950 |
| 2026-03-09 | 0.00 | $0.00 | 460950 |
| 2026-03-06 | 0.00 | $0.00 | 460950 |
| 2026-03-05 | 0.00 | $0.00 | 460950 |
| 2026-03-04 | 0.00 | $0.00 | 460950 |
| 2026-03-03 | 0.00 | $0.00 | 460950 |
| 2026-03-02 | 0.00 | $0.00 | 460950 |
| 2026-02-27 | 0.00 | $0.00 | 460950 |
| 2026-02-26 | 0.00 | $0.00 | 460950 |
| 2026-02-25 | 0.00 | $0.00 | 12.8M |
| 2026-02-24 | 0.00 | $0.00 | 460950 |
| 2026-02-23 | 0.00 | $0.00 | 460950 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 8000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 264 |
| 2026-02-09 | 0.00 | $0.00 | 6600 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 460950 |
| 2026-02-04 | 0.00 | $0.00 | 460950 |
| 2026-02-03 | 0.00 | $0.00 | 460950 |
| 2026-02-02 | 0.00 | $0.00 | 924 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 460950 |
| 2026-01-28 | 0.00 | $0.00 | 460950 |
| 2026-01-27 | 0.00 | $0.00 | 460950 |
| 2026-01-26 | 0.00 | $0.00 | 460950 |
| 2026-01-23 | 0.00 | $0.00 | 460950 |
| 2026-01-22 | 0.00 | $0.00 | 460950 |
| 2026-01-21 | 0.00 | $0.00 | 460950 |
| 2026-01-20 | 0.00 | $0.00 | 460950 |
| 2026-01-16 | 0.00 | $0.00 | 460950 |
| 2026-01-15 | 0.00 | $0.00 | 460950 |
| 2026-01-14 | 0.00 | $0.00 | 460950 |
| 2026-01-13 | 0.00 | $0.00 | 460950 |
| 2026-01-12 | 0.00 | $0.00 | 460950 |
| 2026-01-09 | 0.00 | $0.00 | 460950 |
| 2026-01-08 | 0.00 | $0.00 | 460950 |
| 2026-01-07 | 0.00 | $0.00 | 460950 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 460950 |
| 2026-01-02 | 0.00 | $0.00 | 460950 |
| 2025-12-31 | 0.00 | $0.00 | 460950 |
| 2025-12-30 | 0.00 | $0.00 | 460950 |
| 2025-12-29 | 0.00 | $0.00 | 460950 |
| 2025-12-26 | 0.00 | $0.00 | 460950 |
| 2025-12-24 | 0.00 | $0.00 | 45000 |
| 2025-12-23 | 0.00 | $0.00 | 460950 |
| 2025-12-22 | 0.00 | $0.00 | 460950 |
| 2025-12-19 | 0.00 | $0.00 | 460950 |
| 2025-12-18 | 0.00 | $0.00 | 460950 |
| 2025-12-17 | 0.00 | $0.00 | 460950 |
| 2025-12-16 | 0.00 | $0.00 | 460950 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 502000 |
| 2025-12-11 | 0.00 | $0.00 | 460950 |
| 2025-12-10 | 0.00 | $0.00 | 460950 |
| 2025-12-09 | 0.00 | $0.00 | 1.5M |
| 2025-12-08 | 0.00 | $0.00 | 460950 |
| 2025-12-05 | 0.00 | $0.00 | 460950 |
| 2025-12-04 | 0.00 | $0.00 | 460950 |
| 2025-12-03 | 0.00 | $0.00 | 460950 |
| 2025-12-02 | 0.00 | $0.00 | 460950 |
| 2025-12-01 | 0.00 | $0.00 | 460950 |
| 2025-11-28 | 0.00 | $0.00 | 460950 |
| 2025-11-26 | 0.00 | $0.00 | 460950 |
| 2025-11-25 | 0.00 | $0.00 | 1000 |
| 2025-11-24 | 0.00 | $0.00 | 460950 |
| 2025-11-21 | 0.00 | $0.00 | 460950 |
| 2025-11-20 | 0.00 | $0.00 | 460950 |
| 2025-11-19 | 0.00 | $0.00 | 460950 |
| 2025-11-18 | 0.00 | $0.00 | 460950 |
| 2025-11-17 | 0.00 | $0.00 | 460950 |
| 2025-11-14 | 0.00 | $0.00 | 460950 |
| 2025-11-13 | 0.00 | $0.00 | 460950 |
| 2025-11-12 | 0.00 | $0.00 | 460950 |
| 2025-11-11 | 0.00 | $0.00 | 460950 |
| 2025-11-10 | 0.00 | $0.00 | 460950 |
| 2025-11-07 | 0.00 | $0.00 | 460950 |
| 2025-11-06 | 0.00 | $0.00 | 460950 |
| 2025-11-05 | 0.00 | $0.00 | 460950 |
| 2025-11-04 | 0.00 | $0.00 | 460950 |
| 2025-11-03 | 0.00 | $0.00 | 460950 |
| 2025-10-31 | 0.00 | $0.00 | 460950 |
| 2025-10-30 | 0.00 | $0.00 | 460950 |
| 2025-10-29 | 0.00 | $0.00 | 460950 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 1254 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 5000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 74900 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 3920 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 21200 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10021 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 460950 |
| 2025-09-22 | 0.00 | $0.00 | 1.0M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 102050 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 51800 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 460950 |
| 2025-08-21 | 0.00 | $0.00 | 460950 |
| 2025-08-20 | 0.00 | $0.00 | 460950 |
| 2025-08-19 | 0.00 | $0.00 | 460950 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 100 |
| 2025-08-11 | 0.00 | $0.00 | 851 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 460950 |
| 2025-07-25 | 0.00 | $0.00 | 460950 |
| 2025-07-24 | 0.00 | $0.00 | 500 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 479257 |
| 2025-07-21 | 0.00 | $0.00 | 26000 |
| 2025-07-18 | 0.00 | $0.00 | 1400 |
| 2025-07-17 | 0.00 | $0.00 | 1400 |
| 2025-07-16 | 0.00 | $0.00 | 1400 |
| 2025-07-15 | 0.00 | $0.00 | 1400 |
| 2025-07-14 | 0.00 | $0.00 | 20623 |
| 2025-07-11 | 0.00 | $0.00 | 1400 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1400 |
| 2025-07-08 | 0.00 | $0.00 | 1400 |
| 2025-07-07 | 0.00 | $0.00 | 1400 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1400 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 8010 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 25000 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 2000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 30236 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 1.2M |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 7074 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 40000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | 111000 |
| 2025-05-22 | 0.00 | $0.00 | 1400 |
| 2025-05-21 | 0.00 | $0.00 | 1400 |
| 2025-05-20 | 0.00 | $0.00 | 1400 |
| 2025-05-19 | 0.00 | $0.00 | 60050 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1400 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 21800 |
| 2025-05-12 | 0.00 | $0.00 | 8000 |
| 2025-05-09 | 0.00 | $0.00 | 511001 |
| 2025-05-08 | 0.00 | $0.00 | 232100 |
| 2025-05-07 | 0.00 | $0.00 | 232100 |
| 2025-05-06 | 0.00 | $0.00 | 232100 |
| 2025-05-05 | 0.00 | $0.00 | 232100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 232100 |
| 2025-04-30 | 0.00 | $0.00 | 232100 |
| 2025-04-29 | 0.00 | $0.00 | 232100 |
| 2025-04-28 | 0.00 | $0.00 | 232100 |
| 2025-04-25 | 0.00 | $0.00 | 360 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 232100 |
| 2025-04-22 | 0.00 | $0.00 | 1099 |
| 2025-04-21 | 0.00 | $0.00 | 232100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 232100 |
| 2025-04-15 | 0.00 | $0.00 | 232100 |
| 2025-04-14 | 0.00 | $0.00 | 232100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 232100 |
| 2025-04-09 | 0.00 | $0.00 | 232100 |
| 2025-04-08 | 0.00 | $0.00 | 232100 |
| 2025-04-07 | 0.00 | $0.00 | 232100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 232100 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 232100 |
| 2025-03-31 | 0.00 | $0.00 | 232100 |
| 2025-03-28 | 0.00 | $0.00 | 351763 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 3.3M |
| 2025-03-25 | 0.00 | $0.00 | 3.3M |
| 2025-03-24 | 0.00 | $0.00 | 3.3M |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3.3M |
| 2025-03-19 | 0.00 | $0.00 | 6.4M |
| 2025-03-18 | 0.00 | $0.00 | 1.9M |
| 2025-03-17 | 0.00 | $0.00 | 166667 |
| 2025-03-14 | 0.00 | $0.00 | 166667 |
| 2025-03-13 | 0.00 | $0.00 | 206026 |
| 2025-03-12 | 0.00 | $0.00 | 629526 |
| 2025-03-11 | 0.00 | $0.00 | 248910 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | 94001 |
| 2025-03-06 | 0.00 | $0.00 | 193228 |
| 2025-03-05 | 0.00 | $0.00 | 140954 |
| 2025-03-04 | 0.00 | $0.00 | 187983 |
| 2025-03-03 | 0.00 | $0.00 | 54001 |
| 2025-02-28 | 0.00 | $0.00 | 2.4M |
| 2025-02-27 | 0.00 | $0.00 | 1541 |
| 2025-02-26 | 0.00 | $0.00 | 505000 |
| 2025-02-25 | 0.00 | $0.00 | 757 |
| 2025-02-24 | 0.00 | $0.00 | 1.9M |
| 2025-02-21 | 0.00 | $0.00 | 230 |
| 2025-02-20 | 0.00 | $0.00 | 13100 |
| 2025-02-19 | 0.00 | $0.00 | 1.3M |
| 2025-02-18 | 0.00 | $0.00 | 2.5M |
| 2025-02-14 | 0.00 | $0.00 | 761029 |
| 2025-02-13 | 0.00 | $0.00 | 1.0M |
| 2025-02-12 | 0.00 | $0.00 | 120 |
| 2025-02-11 | 0.00 | $0.00 | 15554 |
| 2025-02-10 | 0.00 | $0.00 | 2.0M |
| 2025-02-07 | 0.00 | $0.00 | 36.1M |
| 2025-02-06 | 0.00 | $0.00 | 1440 |
| 2025-02-05 | 0.00 | $0.00 | 501601 |
| 2025-02-04 | 0.00 | $0.00 | 1650 |
| 2025-02-03 | 0.00 | $0.00 | 322210 |
| 2025-01-31 | 0.00 | $0.00 | 15000 |
| 2025-01-30 | 0.00 | $0.00 | 170000 |
| 2025-01-29 | 0.00 | $0.00 | 250000 |
| 2025-01-28 | 0.00 | $0.00 | 1880 |
| 2025-01-27 | 0.00 | $0.00 | 278027 |
| 2025-01-24 | 0.00 | $0.00 | 3.3M |
| 2025-01-23 | 0.00 | $0.00 | 591816 |
| 2025-01-22 | 0.00 | $0.00 | 7.5M |
| 2025-01-21 | 0.00 | $0.00 | 10.1M |
| 2025-01-17 | 0.00 | $0.00 | 1.6M |
| 2025-01-16 | 0.00 | $0.00 | 500740 |
| 2025-01-15 | 0.00 | $0.00 | 100600 |
| 2025-01-14 | 0.00 | $0.00 | 357000 |
| 2025-01-13 | 0.00 | $0.00 | 389000 |
| 2025-01-10 | 0.00 | $0.00 | 1.0M |
| 2025-01-08 | 0.00 | $0.00 | 1.5M |
| 2025-01-07 | 0.00 | $0.00 | 6.3M |
| 2025-01-06 | 0.00 | $0.00 | 2.2M |
| 2025-01-03 | 0.00 | $0.00 | 5.3M |
| 2025-01-02 | 0.00 | $0.00 | 552752 |
| 2024-12-31 | 0.00 | $0.00 | 2.7M |
| 2024-12-30 | 0.00 | $0.00 | 7.1M |
| 2024-12-27 | 0.00 | $0.00 | 10.3M |
| 2024-12-26 | 0.00 | $0.00 | 2.3M |
| 2024-12-24 | 0.00 | $0.00 | 80000 |
| 2024-12-23 | 0.00 | $0.00 | 6.1M |
| 2024-12-20 | 0.00 | $0.00 | 4.7M |
| 2024-12-19 | 0.00 | $0.00 | 2.0M |
| 2024-12-18 | 0.00 | $0.00 | 40100 |
| 2024-12-17 | 0.00 | $0.00 | 20.2M |
| 2024-12-16 | 0.00 | $0.00 | 3.1M |
| 2024-12-13 | 0.00 | $0.00 | 7.7M |
| 2024-12-12 | 0.00 | $0.00 | 3.4M |
| 2024-12-11 | 0.00 | $0.00 | 10.0M |
| 2024-12-10 | 0.00 | $0.00 | 15.5M |
| 2024-12-09 | 0.00 | $0.00 | 6.3M |
| 2024-12-06 | 0.00 | $0.00 | 32.4M |
| 2024-12-05 | 0.00 | $0.00 | 20.2M |
| 2024-12-04 | 0.00 | $0.00 | 5.6M |
| 2024-12-03 | 0.00 | $0.00 | 2.1M |
| 2024-12-02 | 0.00 | $0.00 | 31.6M |
| 2024-11-29 | 0.00 | $0.00 | 2.6M |
| 2024-11-27 | 0.00 | $0.00 | 3.1M |
| 2024-11-26 | 0.00 | $0.00 | 29.6M |
| 2024-11-25 | 0.00 | $0.00 | 22.4M |
| 2024-11-22 | 0.00 | $0.00 | 9.7M |
| 2024-11-21 | 0.00 | $0.00 | 10.5M |
| 2024-11-20 | 0.00 | $0.00 | 1.5M |
| 2024-11-19 | 0.00 | $0.00 | 4.3M |
| 2024-11-18 | 0.00 | $0.00 | 9.6M |
| 2024-11-15 | 0.00 | $0.00 | 16.5M |
| 2024-11-14 | 0.00 | $0.00 | 6.3M |
| 2024-11-13 | 0.00 | $0.00 | 12.2M |
| 2024-11-12 | 0.00 | $0.00 | 31.4M |
| 2024-11-11 | 0.00 | $0.00 | 8.4M |
| 2024-11-08 | 0.00 | $0.00 | 21.7M |
| 2024-11-07 | 0.00 | $0.00 | 501019 |
| 2024-11-06 | 0.00 | $0.00 | 333402 |
| 2024-11-05 | 0.00 | $0.00 | 160000 |
| 2024-11-04 | 0.00 | $0.00 | 317400 |
| 2024-11-01 | 0.00 | $0.00 | 22602 |
| 2024-10-31 | 0.00 | $0.00 | 404000 |
| 2024-10-30 | 0.00 | $0.00 | 49775 |
| 2024-10-29 | 0.00 | $0.00 | 99550 |
| 2024-10-28 | 0.00 | $0.00 | 6.1M |
| 2024-10-25 | 0.00 | $0.00 | 679775 |
| 2024-10-24 | 0.00 | $0.00 | 1.3M |
| 2024-10-23 | 0.00 | $0.00 | 513830 |
| 2024-10-22 | 0.00 | $0.00 | 1.6M |
| 2024-10-21 | 0.00 | $0.00 | 738431 |
| 2024-10-18 | 0.00 | $0.00 | 190037 |
| 2024-10-17 | 0.00 | $0.00 | 389074 |
| 2024-10-16 | 0.00 | $0.00 | 124400 |
| 2024-10-15 | 0.00 | $0.00 | 2.0M |
| 2024-10-14 | 0.00 | $0.00 | 49063 |
| 2024-10-11 | 0.00 | $0.00 | 11860 |
| 2024-10-10 | 0.00 | $0.00 | 500 |
| 2024-10-09 | 0.00 | $0.00 | 870500 |
| 2024-10-08 | 0.00 | $0.00 | 35691 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 3310 |
| 2024-10-03 | 0.00 | $0.00 | 269176 |
| 2024-10-02 | 0.00 | $0.00 | 528452 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100200 |
| 2024-09-27 | 0.00 | $0.00 | 2.8M |
| 2024-09-26 | 0.00 | $0.00 | 76814 |
| 2024-09-25 | 0.00 | $0.00 | 8180 |
| 2024-09-24 | 0.00 | $0.00 | 2000 |
| 2024-09-23 | 0.00 | $0.00 | 53544 |
| 2024-09-20 | 0.00 | $0.00 | 53544 |
| 2024-09-19 | 0.00 | $0.00 | 175300 |
| 2024-09-18 | 0.00 | $0.00 | 101100 |
| 2024-09-17 | 0.00 | $0.00 | 15000 |
| 2024-09-16 | 0.00 | $0.00 | 34407 |
| 2024-09-13 | 0.00 | $0.00 | 50900 |
| 2024-09-12 | 0.00 | $0.00 | 1.5M |
| 2024-09-11 | 0.00 | $0.00 | 1.5M |
| 2024-09-10 | 0.00 | $0.00 | 36902 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | 175672 |
| 2024-09-05 | 0.00 | $0.00 | 1.2M |
| 2024-09-04 | 0.00 | $0.00 | 15000 |
| 2024-09-03 | 0.00 | $0.00 | 31017 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 27016 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 220 |
| 2024-08-22 | 0.00 | $0.00 | 39001 |
| 2024-08-21 | 0.00 | $0.00 | 88998 |
| 2024-08-20 | 0.00 | $0.00 | 288000 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 70000 |
| 2024-08-14 | 0.00 | $0.00 | 70000 |
| 2024-08-13 | 0.00 | $0.00 | 220000 |
| 2024-08-12 | 0.00 | $0.00 | 96000 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 290239 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 46999 |
| 2024-08-02 | 0.00 | $0.00 | 100541 |
| 2024-08-01 | 0.00 | $0.00 | 680000 |
| 2024-07-31 | 0.00 | $0.00 | 793823 |
| 2024-07-30 | 0.00 | $0.00 | 1.4M |
| 2024-07-29 | 0.00 | $0.00 | 55000 |
| 2024-07-26 | 0.00 | $0.00 | 30000 |
| 2024-07-25 | 0.00 | $0.00 | 91200 |
| 2024-07-24 | 0.00 | $0.00 | 40000 |
| 2024-07-23 | 0.00 | $0.00 | 19000 |
| 2024-07-22 | 0.00 | $0.00 | 91430 |
| 2024-07-19 | 0.00 | $0.00 | 133218 |
| 2024-07-18 | 0.00 | $0.00 | 13000 |
| 2024-07-17 | 0.00 | $0.00 | 100205 |
| 2024-07-16 | 0.00 | $0.00 | 118165 |
| 2024-07-15 | 0.00 | $0.00 | 23200 |
| 2024-07-12 | 0.00 | $0.00 | 159253 |
| 2024-07-11 | 0.00 | $0.00 | 56031 |
| 2024-07-10 | 0.00 | $0.00 | 28000 |
| 2024-07-09 | 0.00 | $0.00 | 220 |
| 2024-07-08 | 0.00 | $0.00 | 129220 |
| 2024-07-05 | 0.00 | $0.00 | 128316 |
| 2024-07-03 | 0.00 | $0.00 | 50000 |
| 2024-07-02 | 0.00 | $0.00 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 160240 |
| 2024-06-28 | 0.00 | $0.00 | 90200 |
| 2024-06-27 | 0.00 | $0.00 | 138699 |
| 2024-06-26 | 0.00 | $0.00 | 78103 |
| 2024-06-25 | 0.00 | $0.00 | 268345 |
| 2024-06-24 | 0.00 | $0.00 | 157589 |
| 2024-06-21 | 0.00 | $0.00 | 5240 |
| 2024-06-20 | 0.00 | $0.00 | 15245 |
| 2024-06-17 | 0.00 | $0.00 | 75440 |
| 2024-06-13 | 0.00 | $0.00 | 85332 |
| 2024-06-12 | 0.00 | $0.00 | 1000 |
| 2024-06-07 | 0.00 | $0.00 | 110600 |
| 2024-06-06 | 0.00 | $0.00 | 65200 |
| 2024-06-05 | 0.00 | $0.00 | 31300 |
| 2024-06-04 | 0.00 | $0.00 | 79550 |
| 2024-06-03 | 0.00 | $0.00 | 5000 |
| 2024-05-31 | 0.00 | $0.00 | 81270 |
| 2024-05-30 | 0.00 | $0.00 | 6705 |
| 2024-05-29 | 0.00 | $0.00 | 19738 |
| 2024-05-28 | 0.00 | $0.00 | 57221 |
| 2024-05-23 | 0.00 | $0.00 | 5400 |
| 2024-05-21 | 0.00 | $0.00 | 709 |
| 2024-05-20 | 0.00 | $0.00 | 328500 |
| 2024-05-17 | 0.00 | $0.00 | 50200 |
| 2024-05-16 | 0.00 | $0.00 | 5333 |
| 2024-05-15 | 0.00 | $0.00 | 356120 |
| 2024-05-14 | 0.00 | $0.00 | 15000 |
| 2024-05-13 | 0.00 | $0.00 | 6703 |
| 2024-05-10 | 0.00 | $0.00 | 34820 |
| 2024-05-09 | 0.00 | $0.00 | 303454 |
| 2024-05-08 | 0.00 | $0.00 | 170600 |
| 2024-05-07 | 0.00 | $0.00 | 118411 |
| 2024-05-06 | 0.00 | $0.00 | 72200 |
| 2024-05-03 | 0.00 | $0.00 | 593091 |
| 2024-05-02 | 0.00 | $0.00 | 601127 |
| 2024-05-01 | 0.00 | $0.00 | 103560 |
| 2024-04-30 | 0.00 | $0.00 | 620000 |
| 2024-04-29 | 0.00 | $0.00 | 27409 |
| 2024-04-26 | 0.00 | $0.00 | 2.4M |
| 2024-04-25 | 0.00 | $0.00 | 1.3M |
| 2024-04-24 | 0.00 | $0.00 | 526238 |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 50040 |
| 2024-04-19 | 0.00 | $0.00 | 15000 |
| 2024-04-18 | 0.00 | $0.00 | 541003 |
| 2024-04-17 | 0.00 | $0.00 | 266111 |
| 2024-04-15 | 0.00 | $0.00 | 835878 |
| 2024-04-12 | 0.00 | $0.00 | 2.7M |
| 2024-04-11 | 0.00 | $0.00 | 567119 |
| 2024-04-10 | 0.00 | $0.00 | 272141 |
| 2024-04-09 | 0.00 | $0.00 | 1500 |
| 2024-04-05 | 0.00 | $0.00 | 50000 |
| 2024-04-04 | 0.00 | $0.00 | 232887 |
| 2024-04-03 | 0.00 | $0.00 | 6797 |
| 2024-04-02 | 0.00 | $0.00 | 422 |
| 2024-04-01 | 0.00 | $0.00 | 185260 |
| 2024-03-28 | 0.00 | $0.00 | 124200 |
| 2024-03-27 | 0.00 | $0.00 | 120000 |
| 2024-03-26 | 0.00 | $0.00 | 60040 |
| 2024-03-25 | 0.00 | $0.00 | 26589 |
| 2024-03-22 | 0.00 | $0.00 | 68678 |
| 2024-03-21 | 0.00 | $0.00 | 51800 |
| 2024-03-19 | 0.00 | $0.00 | 126721 |
| 2024-03-18 | 0.00 | $0.00 | 35000 |
| 2024-03-14 | 0.00 | $0.00 | 80000 |
| 2024-03-13 | 0.00 | $0.00 | 20000 |
| 2024-03-12 | 0.00 | $0.00 | 96900 |
| 2024-03-11 | 0.00 | $0.00 | 57600 |
| 2024-03-08 | 0.00 | $0.00 | 70369 |
| 2024-03-07 | 0.00 | $0.00 | 35604 |
| 2024-03-06 | 0.00 | $0.00 | 170535 |
| 2024-03-05 | 0.00 | $0.00 | 736015 |
| 2024-03-04 | 0.00 | $0.00 | 287200 |
| 2024-03-01 | 0.00 | $0.00 | 338831 |
| 2024-02-29 | 0.00 | $0.00 | 347299 |
| 2024-02-28 | 0.00 | $0.00 | 163040 |
| 2024-02-27 | 0.00 | $0.00 | 942353 |
| 2024-02-26 | 0.00 | $0.00 | 1.7M |
| 2024-02-23 | 0.00 | $0.00 | 146171 |
| 2024-02-22 | 0.00 | $0.00 | 163038 |
| 2024-02-21 | 0.00 | $0.00 | 55306 |
| 2024-02-20 | 0.00 | $0.00 | 81985 |
| 2024-02-16 | 0.00 | $0.00 | 77100 |
| 2024-02-15 | 0.00 | $0.00 | 148670 |
| 2024-02-14 | 0.00 | $0.00 | 32188 |
| 2024-02-13 | 0.00 | $0.00 | 97596 |
| 2024-02-12 | 0.00 | $0.00 | 207853 |
| 2024-02-09 | 0.00 | $0.00 | 158576 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | 51200 |
| 2024-02-06 | 0.00 | $0.00 | 31875 |
| 2024-02-05 | 0.00 | $0.00 | 83300 |
| 2024-02-02 | 0.00 | $0.00 | 81433 |
| 2024-02-01 | 0.00 | $0.00 | 280622 |
| 2024-01-31 | 0.00 | $0.00 | 314312 |
| 2024-01-30 | 0.00 | $0.00 | 10540 |
| 2024-01-29 | 0.00 | $0.00 | 268702 |
| 2024-01-26 | 0.00 | $0.00 | 492766 |
| 2024-01-25 | 0.00 | $0.00 | 1.3M |
| 2024-01-24 | 0.01 | $0.00 | 7.2M |
| 2024-01-23 | 0.01 | $0.01 | 404000 |
| 2024-01-22 | 0.01 | $0.01 | 245800 |
| 2024-01-19 | 0.01 | $0.01 | 199874 |
| 2024-01-18 | 0.01 | $0.01 | 183056 |
| 2024-01-17 | 0.01 | $0.01 | 49000 |
| 2024-01-16 | 0.01 | $0.01 | 2500 |
| 2024-01-12 | 0.01 | $0.01 | 201773 |
| 2024-01-11 | 0.01 | $0.01 | 70756 |
| 2024-01-10 | 0.01 | $0.01 | 596110 |
| 2024-01-09 | 0.01 | $0.01 | 174034 |
| 2024-01-08 | 0.01 | $0.01 | 160533 |
| 2024-01-05 | 0.01 | $0.01 | 722007 |
| 2024-01-04 | 0.01 | $0.01 | 971140 |
| 2024-01-03 | 0.01 | $0.01 | 538398 |
| 2024-01-02 | 0.01 | $0.01 | 1.1M |
| 2023-12-29 | 0.01 | $0.01 | 345698 |
| 2023-12-28 | 0.01 | $0.01 | 2.6M |
| 2023-12-27 | 0.00 | $0.01 | 1.5M |
| 2023-12-26 | 0.00 | $0.00 | 252857 |
| 2023-12-22 | 0.00 | $0.00 | 110152 |
| 2023-12-21 | 0.00 | $0.00 | 438815 |
| 2023-12-20 | 0.00 | $0.00 | 181507 |
| 2023-12-19 | 0.00 | $0.00 | 69628 |
| 2023-12-18 | 0.00 | $0.00 | 817001 |
| 2023-12-15 | 0.01 | $0.00 | 1.1M |
| 2023-12-14 | 0.01 | $0.00 | 795992 |
| 2023-12-13 | 0.01 | $0.00 | 933707 |
| 2023-12-12 | 0.01 | $0.01 | 159425 |
| 2023-12-11 | 0.01 | $0.00 | 254755 |
| 2023-12-08 | 0.01 | $0.01 | 140000 |
| 2023-12-07 | 0.01 | $0.01 | 36075 |
| 2023-12-06 | 0.01 | $0.01 | 248400 |
| 2023-12-05 | 0.01 | $0.01 | 997947 |
| 2023-12-04 | 0.01 | $0.01 | 104550 |
| 2023-12-01 | 0.00 | $0.01 | 257500 |
| 2023-11-30 | 0.00 | $0.00 | 986763 |
| 2023-11-29 | 0.00 | $0.01 | 275800 |
| 2023-11-28 | 0.00 | $0.00 | 300000 |
| 2023-11-27 | 0.00 | $0.00 | 2.5M |
| 2023-11-24 | 0.00 | $0.00 | 2.7M |
| 2023-11-22 | 0.00 | $0.00 | 5400 |
| 2023-11-21 | 0.00 | $0.00 | 81294 |
| 2023-11-20 | 0.00 | $0.00 | 808891 |
| 2023-11-17 | 0.00 | $0.00 | 513300 |
| 2023-11-16 | 0.00 | $0.00 | 3.5M |
| 2023-11-15 | 0.00 | $0.00 | 688557 |
| 2023-11-14 | 0.00 | $0.00 | 999310 |
| 2023-11-13 | 0.00 | $0.00 | 67530 |
| 2023-11-10 | 0.00 | $0.00 | 745590 |
| 2023-11-09 | 0.00 | $0.00 | 38000 |
| 2023-11-08 | 0.00 | $0.00 | 73100 |
| 2023-11-07 | 0.00 | $0.00 | 123255 |
| 2023-11-06 | 0.00 | $0.00 | 15470 |
| 2023-11-03 | 0.00 | $0.00 | 1.7M |
| 2023-11-02 | 0.00 | $0.00 | 109154 |
| 2023-11-01 | 0.00 | $0.00 | 410900 |
| 2023-10-31 | 0.00 | $0.00 | 196 |
| 2023-10-30 | 0.00 | $0.00 | 186000 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | 2083 |
| 2023-10-25 | 0.00 | $0.00 | 468219 |
| 2023-10-24 | 0.00 | $0.00 | 40129 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 52060 |
| 2023-10-19 | 0.00 | $0.00 | 35200 |
| 2023-10-18 | 0.00 | $0.00 | 972257 |
| 2023-10-17 | 0.00 | $0.00 | 500 |
| 2023-10-16 | 0.00 | $0.00 | 180327 |
| 2023-10-13 | 0.00 | $0.00 | 33373 |
| 2023-10-12 | 0.00 | $0.00 | 3.2M |
| 2023-10-11 | 0.00 | $0.00 | 165882 |
| 2023-10-10 | 0.00 | $0.00 | 195400 |
| 2023-10-09 | 0.00 | $0.00 | 2.9M |
| 2023-10-06 | 0.00 | $0.00 | 1.2M |
| 2023-10-05 | 0.00 | $0.00 | 807292 |
| 2023-10-04 | 0.00 | $0.00 | 183122 |
| 2023-10-03 | 0.00 | $0.00 | 2.0M |
| 2023-10-02 | 0.00 | $0.00 | 72527 |
| 2023-09-29 | 0.00 | $0.00 | 164192 |
| 2023-09-28 | 0.00 | $0.00 | 210500 |
| 2023-09-27 | 0.00 | $0.00 | 748863 |
| 2023-09-26 | 0.00 | $0.00 | 257900 |
| 2023-09-25 | 0.00 | $0.00 | 26916 |
| 2023-09-22 | 0.00 | $0.00 | 430001 |
| 2023-09-21 | 0.00 | $0.00 | 74233 |
| 2023-09-20 | 0.00 | $0.00 | 51141 |
| 2023-09-19 | 0.00 | $0.00 | 560666 |
| 2023-09-18 | 0.00 | $0.00 | 11127 |
| 2023-09-15 | 0.00 | $0.00 | 26340 |
| 2023-09-14 | 0.00 | $0.00 | 1100 |
| 2023-09-13 | 0.00 | $0.00 | 196236 |
| 2023-09-12 | 0.00 | $0.00 | 1.7M |
| 2023-09-11 | 0.00 | $0.00 | 113500 |
| 2023-09-08 | 0.00 | $0.00 | 90666 |
| 2023-09-07 | 0.00 | $0.01 | 13600 |
| 2023-09-06 | 0.00 | $0.01 | 29134 |
| 2023-09-05 | 0.00 | $0.01 | 265001 |
| 2023-09-01 | 0.00 | $0.01 | 111445 |
| 2023-08-31 | 0.00 | $0.01 | 211044 |
| 2023-08-30 | 0.01 | $0.01 | 889019 |
| 2023-08-29 | 0.01 | $0.00 | 165574 |
| 2023-08-28 | 0.01 | $0.01 | 55600 |
| 2023-08-25 | 0.01 | $0.01 | 556825 |
| 2023-08-24 | 0.01 | $0.01 | 179615 |
| 2023-08-23 | 0.01 | $0.01 | 39681 |
| 2023-08-22 | 0.01 | $0.01 | 21000 |
| 2023-08-21 | 0.01 | $0.01 | 154920 |
| 2023-08-18 | 0.01 | $0.01 | 181000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 10000 |
| 2023-08-15 | 0.01 | $0.01 | 942341 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 342370 |
| 2023-08-10 | 0.01 | $0.01 | 20341 |
| 2023-08-09 | 0.01 | $0.01 | 71486 |
| 2023-08-08 | 0.01 | $0.01 | 351276 |
| 2023-08-07 | 0.01 | $0.01 | 70800 |
| 2023-08-04 | 0.01 | $0.01 | 126511 |
| 2023-08-03 | 0.01 | $0.01 | 312314 |
| 2023-08-02 | 0.01 | $0.01 | 125147 |
| 2023-08-01 | 0.01 | $0.01 | 90620 |
| 2023-07-31 | 0.01 | $0.01 | 903461 |
| 2023-07-28 | 0.01 | $0.01 | 161968 |
| 2023-07-27 | 0.01 | $0.01 | 226000 |
| 2023-07-26 | 0.01 | $0.01 | — |
| 2023-07-25 | 0.01 | $0.01 | 78807 |
| 2023-07-24 | 0.01 | $0.01 | 1.3M |
| 2023-07-21 | 0.01 | $0.01 | 677841 |
| 2023-07-20 | 0.01 | $0.01 | 235418 |
| 2023-07-19 | 0.01 | $0.01 | 695049 |
| 2023-07-18 | 0.01 | $0.01 | 13000 |
| 2023-07-17 | 0.01 | $0.01 | 112610 |
| 2023-07-14 | 0.01 | $0.01 | 170130 |
| 2023-07-13 | 0.01 | $0.01 | 302521 |
| 2023-07-12 | 0.01 | $0.01 | 177000 |
| 2023-07-11 | 0.01 | $0.01 | 1.1M |
| 2023-07-10 | 0.01 | $0.01 | 90000 |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 118152 |
| 2023-07-05 | 0.01 | $0.01 | 872539 |
| 2023-07-03 | 0.01 | $0.01 | 53333 |
| 2023-06-30 | 0.01 | $0.01 | 14100 |
| 2023-06-29 | 0.01 | $0.01 | 49761 |
| 2023-06-28 | 0.01 | $0.01 | 188555 |
| 2023-06-27 | 0.01 | $0.01 | 1.1M |
| 2023-06-26 | 0.01 | $0.01 | 30040 |
| 2023-06-23 | 0.01 | $0.01 | 37530 |
| 2023-06-22 | 0.01 | $0.01 | 209000 |
| 2023-06-21 | 0.01 | $0.01 | 155611 |
| 2023-06-20 | 0.01 | $0.01 | 63802 |
| 2023-06-16 | 0.01 | $0.01 | 10000 |
| 2023-06-15 | 0.01 | $0.01 | 238088 |
| 2023-06-14 | 0.01 | $0.01 | 119244 |
| 2023-06-13 | 0.01 | $0.01 | 406786 |
| 2023-06-12 | 0.01 | $0.01 | 100864 |
| 2023-06-09 | 0.01 | $0.01 | 56200 |
| 2023-06-08 | 0.01 | $0.01 | 269025 |
| 2023-06-07 | 0.01 | $0.01 | 202012 |
| 2023-06-06 | 0.01 | $0.01 | 27249 |
| 2023-06-05 | 0.01 | $0.01 | 12085 |
| 2023-06-02 | 0.01 | $0.01 | 25000 |
| 2023-06-01 | 0.01 | $0.01 | 24060 |
| 2023-05-31 | 0.01 | $0.01 | 110940 |
| 2023-05-30 | 0.01 | $0.01 | 250712 |
| 2023-05-26 | 0.01 | $0.01 | 15600 |
| 2023-05-25 | 0.01 | $0.01 | 16511 |
| 2023-05-24 | 0.01 | $0.01 | 48200 |
| 2023-05-23 | 0.01 | $0.01 | 309946 |
| 2023-05-22 | 0.01 | $0.01 | 16200 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 51638 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | 11833 |
| 2023-05-15 | 0.01 | $0.01 | 20000 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | 27220 |
| 2023-05-10 | 0.01 | $0.01 | 40994 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 93137 |
| 2023-05-05 | 0.01 | $0.01 | 189095 |
| 2023-05-04 | 0.01 | $0.01 | 34900 |
| 2023-05-03 | 0.01 | $0.01 | 235497 |
| 2023-05-02 | 0.01 | $0.01 | 5000 |
| 2023-05-01 | 0.01 | $0.01 | 308084 |
| 2023-04-28 | 0.01 | $0.01 | 118029 |
| 2023-04-27 | 0.01 | $0.01 | 373308 |
| 2023-04-26 | 0.01 | $0.01 | 439118 |
| 2023-04-25 | 0.01 | $0.01 | 52700 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 216602 |
| 2023-04-20 | 0.01 | $0.01 | 68627 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | 15016 |
| 2023-04-17 | 0.01 | $0.01 | 379910 |
| 2023-04-14 | 0.01 | $0.01 | 1.0M |
| 2023-04-13 | 0.01 | $0.01 | 51800 |
| 2023-04-12 | 0.01 | $0.01 | 19400 |
| 2023-04-11 | 0.01 | $0.01 | 11500 |
| 2023-04-10 | 0.01 | $0.01 | 298 |
| 2023-04-06 | 0.01 | $0.01 | 91010 |
| 2023-04-05 | 0.01 | $0.01 | 275784 |
| 2023-04-04 | 0.01 | $0.01 | 207244 |
| 2023-04-03 | 0.01 | $0.01 | 93052 |
| 2023-03-31 | 0.01 | $0.01 | 194099 |
| 2023-03-30 | 0.01 | $0.01 | 89000 |
| 2023-03-29 | 0.01 | $0.01 | 64203 |
| 2023-03-28 | 0.01 | $0.01 | 454751 |
| 2023-03-27 | 0.01 | $0.01 | 58500 |
| 2023-03-24 | 0.01 | $0.01 | 370708 |
| 2023-03-23 | 0.01 | $0.01 | 172700 |
| 2023-03-22 | 0.01 | $0.01 | 159800 |
| 2023-03-21 | 0.01 | $0.01 | 47500 |
| 2023-03-20 | 0.01 | $0.01 | 52220 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 15280 |
| 2023-03-15 | 0.01 | $0.01 | 9123 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 19810 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 60870 |
| 2023-03-08 | 0.01 | $0.01 | 251860 |
| 2023-03-07 | 0.01 | $0.01 | 209797 |
| 2023-03-06 | 0.01 | $0.01 | 206333 |
| 2023-03-03 | 0.01 | $0.01 | 10000 |
| 2023-03-02 | 0.01 | $0.01 | 5000 |
| 2023-03-01 | 0.01 | $0.01 | 32200 |
| 2023-02-28 | 0.01 | $0.01 | 53984 |
| 2023-02-27 | 0.01 | $0.01 | 151026 |
| 2023-02-24 | 0.01 | $0.01 | 147448 |
| 2023-02-23 | 0.01 | $0.01 | 67896 |
| 2023-02-22 | 0.01 | $0.01 | 76544 |
| 2023-02-21 | 0.01 | $0.01 | 62465 |
| 2023-02-17 | 0.01 | $0.02 | 51600 |
| 2023-02-16 | 0.01 | $0.01 | 45850 |
| 2023-02-15 | 0.01 | $0.01 | 54936 |
| 2023-02-14 | 0.02 | $0.01 | 677411 |
| 2023-02-13 | 0.02 | $0.01 | 109751 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 34024 |
| 2023-02-07 | 0.02 | $0.02 | 136079 |
| 2023-02-06 | 0.01 | $0.02 | 424704 |
| 2023-02-03 | 0.01 | $0.01 | 68926 |
| 2023-02-02 | 0.01 | $0.01 | 112674 |
| 2023-02-01 | 0.02 | $0.02 | 149800 |
| 2023-01-31 | 0.01 | $0.01 | 34400 |
| 2023-01-30 | 0.01 | $0.01 | 59171 |
| 2023-01-27 | 0.01 | $0.01 | 84000 |
| 2023-01-26 | 0.01 | $0.01 | 83500 |
| 2023-01-25 | 0.02 | $0.01 | 45200 |
| 2023-01-24 | 0.02 | $0.01 | 23000 |
| 2023-01-23 | 0.02 | $0.01 | 289590 |
| 2023-01-20 | 0.02 | $0.02 | 93410 |
| 2023-01-19 | 0.02 | $0.02 | 50467 |
| 2023-01-18 | 0.02 | $0.01 | 204373 |
| 2023-01-17 | 0.02 | $0.02 | 115274 |
| 2023-01-13 | 0.02 | $0.02 | 186975 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 329801 |
| 2023-01-10 | 0.02 | $0.02 | 25000 |
| 2023-01-09 | 0.02 | $0.02 | 206825 |
| 2023-01-06 | 0.02 | $0.02 | 25200 |
| 2023-01-05 | 0.01 | $0.02 | 36100 |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | 45110 |
| 2022-12-30 | 0.01 | $0.01 | 172895 |
| 2022-12-29 | 0.01 | $0.01 | 178554 |
| 2022-12-28 | 0.01 | $0.01 | 833509 |
| 2022-12-27 | 0.01 | $0.01 | 129636 |
| 2022-12-23 | 0.01 | $0.01 | 219599 |
| 2022-12-22 | 0.01 | $0.01 | 16604 |
| 2022-12-21 | 0.01 | $0.01 | 162070 |
| 2022-12-20 | 0.01 | $0.01 | 187478 |
| 2022-12-19 | 0.02 | $0.01 | 69810 |
| 2022-12-16 | 0.02 | $0.02 | 81430 |
| 2022-12-15 | 0.02 | $0.01 | 386384 |
| 2022-12-14 | 0.02 | $0.02 | 27801 |
| 2022-12-13 | 0.02 | $0.01 | 240584 |
| 2022-12-12 | 0.02 | $0.02 | 162703 |
| 2022-12-09 | 0.02 | $0.02 | 23250 |
| 2022-12-08 | 0.02 | $0.02 | 43864 |
| 2022-12-07 | 0.02 | $0.02 | 23383 |
| 2022-12-06 | 0.02 | $0.02 | 32374 |
| 2022-12-05 | 0.02 | $0.02 | 64062 |
| 2022-12-02 | 0.02 | $0.02 | 147892 |
| 2022-12-01 | 0.02 | $0.02 | 10000 |
| 2022-11-30 | 0.02 | $0.02 | 385531 |
| 2022-11-29 | 0.02 | $0.02 | 48619 |
| 2022-11-28 | 0.02 | $0.02 | 6200 |
| 2022-11-25 | 0.02 | $0.02 | 29611 |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 5190 |
| 2022-11-21 | 0.02 | $0.02 | 34290 |
| 2022-11-18 | 0.02 | $0.02 | 82171 |
| 2022-11-17 | 0.02 | $0.02 | 16600 |
| 2022-11-16 | 0.02 | $0.02 | 124800 |
| 2022-11-15 | 0.02 | $0.02 | 184520 |
| 2022-11-14 | 0.02 | $0.02 | 107145 |
| 2022-11-11 | 0.02 | $0.02 | 3500 |
| 2022-11-10 | 0.02 | $0.02 | 45585 |
| 2022-11-09 | 0.02 | $0.02 | 23500 |
| 2022-11-08 | 0.02 | $0.02 | 54000 |
| 2022-11-07 | 0.02 | $0.02 | 40 |
| 2022-11-04 | 0.02 | $0.02 | 1909 |
| 2022-11-03 | 0.02 | $0.02 | 69246 |
| 2022-11-02 | 0.02 | $0.02 | 32360 |
| 2022-11-01 | 0.02 | $0.02 | 60580 |
| 2022-10-31 | 0.02 | $0.02 | 534542 |
| 2022-10-28 | 0.02 | $0.03 | 38650 |
| 2022-10-27 | 0.02 | $0.02 | 66570 |
| 2022-10-26 | 0.03 | $0.02 | 24800 |
| 2022-10-25 | 0.03 | $0.02 | 146116 |
| 2022-10-24 | 0.03 | $0.03 | 64000 |
| 2022-10-21 | 0.03 | $0.03 | 139150 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | 5376 |
| 2022-10-18 | 0.02 | $0.03 | 196592 |
| 2022-10-17 | 0.02 | $0.02 | 3806 |
| 2022-10-14 | 0.02 | $0.02 | 80186 |
| 2022-10-13 | 0.02 | $0.02 | 380646 |
| 2022-10-12 | 0.02 | $0.02 | 10900 |
| 2022-10-11 | 0.02 | $0.02 | 23810 |
| 2022-10-10 | 0.02 | $0.02 | 133660 |
| 2022-10-07 | 0.02 | $0.03 | 56000 |
| 2022-10-06 | 0.02 | $0.02 | 365209 |
| 2022-10-05 | 0.02 | $0.02 | 252166 |
| 2022-10-04 | 0.02 | $0.02 | 102000 |
| 2022-10-03 | 0.02 | $0.02 | 42000 |
| 2022-09-30 | 0.02 | $0.02 | 500 |
| 2022-09-29 | 0.02 | $0.02 | 42126 |
| 2022-09-28 | 0.02 | $0.02 | 28921 |
| 2022-09-27 | 0.02 | $0.02 | 12433 |
| 2022-09-26 | 0.02 | $0.02 | 134774 |
| 2022-09-23 | 0.02 | $0.02 | 26800 |
| 2022-09-22 | 0.02 | $0.02 | 147244 |
| 2022-09-21 | 0.02 | $0.02 | 150277 |
| 2022-09-20 | 0.02 | $0.02 | 39218 |
| 2022-09-19 | 0.02 | $0.02 | 148672 |
| 2022-09-16 | 0.02 | $0.02 | 5600 |
| 2022-09-15 | 0.03 | $0.02 | 339912 |
| 2022-09-14 | 0.03 | $0.03 | 42750 |
| 2022-09-13 | 0.03 | $0.02 | 170199 |
| 2022-09-12 | 0.03 | $0.03 | 125006 |
| 2022-09-09 | 0.03 | $0.03 | 111769 |
| 2022-09-08 | 0.03 | $0.03 | 67030 |
| 2022-09-07 | 0.03 | $0.03 | 10650 |
| 2022-09-06 | 0.03 | $0.03 | 17885 |
| 2022-09-02 | 0.03 | $0.03 | 225338 |
| 2022-09-01 | 0.03 | $0.03 | 75000 |
| 2022-08-31 | 0.03 | $0.03 | 35367 |
| 2022-08-30 | 0.03 | $0.03 | 4001 |
| 2022-08-29 | 0.03 | $0.03 | 27327 |
| 2022-08-26 | 0.03 | $0.03 | 54180 |
| 2022-08-25 | 0.03 | $0.03 | 2850 |
| 2022-08-24 | 0.03 | $0.03 | 50550 |
| 2022-08-23 | 0.03 | $0.03 | 4000 |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | 21195 |
| 2022-08-18 | 0.03 | $0.04 | 37714 |
| 2022-08-17 | 0.03 | $0.03 | 95000 |
| 2022-08-16 | 0.03 | $0.03 | 36066 |
| 2022-08-15 | 0.03 | $0.03 | 7764 |
| 2022-08-12 | 0.03 | $0.04 | 190824 |
| 2022-08-11 | 0.03 | $0.03 | 53401 |
| 2022-08-10 | 0.03 | $0.03 | 38880 |
| 2022-08-09 | 0.03 | $0.03 | 47980 |
| 2022-08-08 | 0.03 | $0.03 | 47795 |
| 2022-08-05 | 0.03 | $0.03 | 27385 |
| 2022-08-04 | 0.03 | $0.03 | 139764 |
| 2022-08-03 | 0.03 | $0.02 | 111144 |
| 2022-08-02 | 0.03 | $0.03 | 85811 |
| 2022-08-01 | 0.03 | $0.03 | 184803 |
| 2022-07-29 | 0.03 | $0.03 | 469781 |
| 2022-07-28 | 0.03 | $0.03 | 65369 |
| 2022-07-27 | 0.03 | $0.04 | — |
| 2022-07-26 | 0.03 | $0.04 | 139070 |
| 2022-07-25 | 0.03 | $0.03 | 98450 |
| 2022-07-22 | 0.03 | $0.03 | 60603 |
| 2022-07-21 | 0.03 | $0.03 | 37919 |
| 2022-07-20 | 0.04 | $0.04 | 456092 |
| 2022-07-19 | 0.04 | $0.03 | 528291 |
| 2022-07-18 | 0.04 | $0.04 | 88400 |
| 2022-07-15 | 0.04 | $0.04 | 286593 |
| 2022-07-14 | 0.04 | $0.04 | 25300 |
| 2022-07-13 | 0.04 | $0.04 | 52500 |
| 2022-07-12 | 0.04 | $0.04 | 550323 |
| 2022-07-11 | 0.04 | $0.04 | 66285 |
| 2022-07-08 | 0.04 | $0.05 | 32600 |
| 2022-07-07 | 0.04 | $0.04 | 6650 |
| 2022-07-06 | 0.04 | $0.04 | 27400 |
| 2022-07-05 | 0.04 | $0.05 | 5240 |
| 2022-07-01 | 0.04 | $0.04 | 64252 |
| 2022-06-30 | 0.03 | $0.04 | 45215 |
| 2022-06-29 | 0.03 | $0.04 | 21802 |
| 2022-06-28 | 0.03 | $0.03 | 49133 |
| 2022-06-27 | 0.04 | $0.04 | 31 |
| 2022-06-24 | 0.04 | $0.04 | 69800 |
| 2022-06-23 | 0.04 | $0.04 | 37245 |
| 2022-06-22 | 0.04 | $0.04 | 40597 |
| 2022-06-21 | 0.04 | $0.04 | 122600 |
| 2022-06-17 | 0.04 | $0.04 | 31564 |
| 2022-06-16 | 0.04 | $0.04 | 317997 |
| 2022-06-15 | 0.04 | $0.04 | 117062 |
| 2022-06-14 | 0.05 | $0.03 | 67900 |
| 2022-06-13 | 0.05 | $0.05 | 105380 |
| 2022-06-10 | 0.05 | $0.05 | 54061 |
| 2022-06-09 | 0.05 | $0.05 | 7000 |
| 2022-06-08 | 0.05 | $0.05 | 32900 |
| 2022-06-07 | 0.05 | $0.05 | 12000 |
| 2022-06-06 | 0.05 | $0.05 | 18200 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 137880 |
| 2022-06-01 | 0.05 | $0.05 | 87680 |
| 2022-05-31 | 0.05 | $0.05 | 28000 |
| 2022-05-27 | 0.05 | $0.05 | 5500 |
| 2022-05-26 | 0.05 | $0.05 | 48707 |
| 2022-05-25 | 0.04 | $0.05 | 31705 |
| 2022-05-24 | 0.04 | $0.04 | 131620 |
| 2022-05-23 | 0.04 | $0.04 | 35560 |
| 2022-05-20 | 0.05 | $0.04 | 128500 |
| 2022-05-19 | 0.05 | $0.05 | 32280 |
| 2022-05-18 | 0.05 | $0.05 | 55066 |
| 2022-05-17 | 0.04 | $0.05 | 57305 |
| 2022-05-16 | 0.04 | $0.04 | 285080 |
| 2022-05-13 | 0.04 | $0.04 | 41240 |
| 2022-05-12 | 0.04 | $0.04 | 86390 |
| 2022-05-11 | 0.04 | $0.04 | 80390 |
| 2022-05-10 | 0.05 | $0.04 | 46851 |
| 2022-05-09 | 0.05 | $0.05 | 178246 |
| 2022-05-06 | 0.05 | $0.05 | 271155 |
| 2022-05-05 | 0.04 | $0.05 | 50297 |
| 2022-05-04 | 0.04 | $0.04 | 78440 |
| 2022-05-03 | 0.04 | $0.05 | 427282 |
| 2022-05-02 | 0.04 | $0.04 | 133753 |
| 2022-04-29 | 0.04 | $0.04 | 381910 |
| 2022-04-28 | 0.04 | $0.04 | 383499 |
| 2022-04-27 | 0.05 | $0.04 | 36988 |
| 2022-04-26 | 0.05 | $0.04 | 106036 |
| 2022-04-25 | 0.05 | $0.05 | 75980 |
| 2022-04-22 | 0.05 | $0.05 | 60610 |
| 2022-04-21 | 0.05 | $0.05 | 51574 |
| 2022-04-20 | 0.05 | $0.05 | 123920 |
| 2022-04-19 | 0.05 | $0.05 | 162596 |
| 2022-04-18 | 0.05 | $0.05 | 24338 |
| 2022-04-14 | 0.05 | $0.05 | 72671 |
| 2022-04-13 | 0.05 | $0.05 | 33220 |
| 2022-04-12 | 0.06 | $0.05 | 106398 |
| 2022-04-11 | 0.06 | $0.06 | 132696 |
| 2022-04-08 | 0.05 | $0.06 | 205297 |
| 2022-04-07 | 0.05 | $0.05 | 13540 |
| 2022-04-06 | 0.05 | $0.05 | 10000 |
| 2022-04-05 | 0.06 | $0.05 | 30000 |
| 2022-04-04 | 0.06 | $0.05 | 400 |
| 2022-04-01 | 0.06 | $0.06 | 5000 |
| 2022-03-31 | 0.06 | $0.06 | 104131 |
| 2022-03-30 | 0.06 | $0.06 | 327890 |
| 2022-03-29 | 0.06 | $0.06 | 3650 |
| 2022-03-28 | 0.06 | $0.06 | 67793 |
| 2022-03-25 | 0.06 | $0.07 | 56599 |
| 2022-03-24 | 0.06 | $0.07 | 335395 |
| 2022-03-23 | 0.05 | $0.07 | 467670 |
| 2022-03-22 | 0.05 | $0.05 | 196490 |
| 2022-03-21 | 0.05 | $0.05 | 95500 |
| 2022-03-18 | 0.05 | $0.05 | 121810 |
| 2022-03-17 | 0.05 | $0.05 | 537610 |
| 2022-03-16 | 0.05 | $0.05 | 25000 |
| 2022-03-15 | 0.05 | $0.04 | 501895 |
| 2022-03-14 | 0.05 | $0.04 | 607426 |
| 2022-03-11 | 0.06 | $0.05 | 20000 |
| 2022-03-10 | 0.06 | $0.06 | 700 |
| 2022-03-09 | 0.06 | $0.06 | 155052 |
| 2022-03-08 | 0.06 | $0.06 | 45950 |
| 2022-03-07 | 0.06 | $0.07 | 147090 |
| 2022-03-04 | 0.06 | $0.07 | 117774 |
| 2022-03-03 | 0.06 | $0.07 | 674557 |
| 2022-03-02 | 0.06 | $0.06 | 343128 |
| 2022-03-01 | 0.06 | $0.06 | 600 |
| 2022-02-28 | 0.07 | $0.06 | 172499 |
| 2022-02-25 | 0.07 | $0.06 | 135950 |
| 2022-02-24 | 0.07 | $0.07 | 534005 |
| 2022-02-23 | 0.07 | $0.07 | 200910 |
| 2022-02-22 | 0.07 | $0.07 | 300274 |
| 2022-02-18 | 0.08 | $0.07 | 215864 |
| 2022-02-17 | 0.08 | $0.08 | 346768 |
| 2022-02-16 | 0.08 | $0.08 | 408470 |
| 2022-02-15 | 0.08 | $0.08 | 267232 |
| 2022-02-14 | 0.08 | $0.08 | 158690 |
| 2022-02-11 | 0.08 | $0.08 | 31786 |
| 2022-02-10 | 0.07 | $0.08 | 9046 |
| 2022-02-09 | 0.07 | $0.08 | 7712 |
| 2022-02-08 | 0.07 | $0.08 | 8310 |
| 2022-02-07 | 0.07 | $0.07 | 185600 |
| 2022-02-04 | 0.07 | $0.08 | 352701 |
| 2022-02-03 | 0.07 | $0.08 | 64722 |
| 2022-02-02 | 0.07 | $0.07 | 7628 |
| 2022-02-01 | 0.07 | $0.07 | 14945 |
| 2022-01-31 | 0.08 | $0.08 | 180 |
| 2022-01-28 | 0.08 | $0.08 | 539283 |
| 2022-01-27 | 0.08 | $0.08 | 175731 |
| 2022-01-26 | 0.08 | $0.09 | 367325 |
| 2022-01-25 | 0.08 | $0.08 | 174880 |
| 2022-01-24 | 0.08 | $0.08 | 113382 |
| 2022-01-21 | 0.09 | $0.08 | 750 |
| 2022-01-20 | 0.09 | $0.09 | 330281 |
| 2022-01-19 | 0.09 | $0.08 | 1.2M |
| 2022-01-18 | 0.09 | $0.08 | 62496 |
| 2022-01-14 | 0.10 | $0.09 | 188445 |
| 2022-01-13 | 0.10 | $0.09 | 126175 |
| 2022-01-12 | 0.11 | $0.10 | 4133 |
| 2022-01-11 | 0.11 | $0.09 | 129661 |
| 2022-01-10 | 0.12 | $0.11 | 200 |
| 2022-01-07 | 0.12 | $0.11 | 24743 |
| 2022-01-06 | 0.12 | $0.10 | 217103 |
| 2022-01-05 | 0.12 | $0.12 | 90951 |
| 2022-01-04 | 0.12 | $0.12 | 49201 |
| 2022-01-03 | 0.12 | $0.11 | 118117 |
| 2021-12-31 | 0.12 | $0.11 | 146763 |
| 2021-12-30 | 0.12 | $0.11 | 146763 |
| 2021-12-29 | 0.12 | $0.12 | 375146 |
| 2021-12-28 | 0.11 | $0.12 | 253758 |
| 2021-12-27 | 0.11 | $0.12 | 205134 |
| 2021-12-23 | 0.10 | $0.12 | 232336 |
| 2021-12-22 | 0.09 | $0.13 | 826776 |
| 2021-12-21 | 0.08 | $0.11 | 200913 |
| 2021-12-20 | 0.07 | $0.09 | 109306 |
| 2021-12-17 | 0.07 | $0.10 | 212543 |
| 2021-12-16 | 0.07 | $0.09 | 384497 |
| 2021-12-15 | 0.06 | $0.08 | 704440 |
| 2021-12-14 | 0.06 | $0.07 | 364076 |
| 2021-12-13 | 0.06 | $0.07 | 405308 |
| 2021-12-10 | 0.07 | $0.07 | 902710 |
| 2021-12-09 | 0.07 | $0.06 | 878272 |
| 2021-12-08 | 0.08 | $0.07 | 2.9M |
| 2021-12-07 | 0.08 | $0.07 | 2.2M |
| 2021-12-06 | 0.09 | $0.08 | 609509 |
| 2021-12-03 | 0.10 | $0.09 | 234797 |
| 2021-12-02 | 0.11 | $0.10 | 475250 |
| 2021-12-01 | 0.11 | $0.11 | 534804 |
| 2021-11-30 | 0.12 | $0.08 | 1.3M |
| 2021-11-29 | 0.13 | $0.11 | 132075 |
| 2021-11-26 | 0.14 | $0.13 | 34466 |
| 2021-11-24 | 0.14 | $0.13 | 115340 |
| 2021-11-23 | 0.14 | $0.13 | 265439 |
| 2021-11-22 | 0.15 | $0.14 | 716632 |
| 2021-11-19 | 0.15 | $0.14 | 111767 |
| 2021-11-18 | 0.15 | $0.15 | 443803 |
| 2021-11-17 | 0.15 | $0.15 | 141310 |
| 2021-11-16 | 0.15 | $0.15 | 232070 |
| 2021-11-15 | 0.15 | $0.15 | 357458 |
| 2021-11-12 | 0.15 | $0.15 | 262519 |
| 2021-11-11 | 0.15 | $0.15 | 32450 |
| 2021-11-10 | 0.15 | $0.15 | 233010 |
| 2021-11-09 | 0.14 | $0.16 | 515182 |
| 2021-11-08 | 0.14 | $0.16 | 297230 |
| 2021-11-05 | 0.13 | $0.15 | 491951 |
| 2021-11-04 | 0.12 | $0.16 | 196027 |
| 2021-11-03 | 0.12 | $0.15 | 704439 |
| 2021-11-02 | 0.11 | $0.12 | 322309 |
| 2021-11-01 | 0.11 | $0.12 | 177467 |
| 2021-10-29 | 0.11 | $0.12 | 177467 |
| 2021-10-28 | 0.11 | $0.12 | 877759 |
| 2021-10-27 | 0.12 | $0.12 | 832852 |
| 2021-10-26 | 0.12 | $0.14 | 847031 |
| 2021-10-25 | 0.12 | $0.13 | 439811 |
| 2021-10-22 | 0.13 | $0.12 | 2.0M |
| 2021-10-21 | 0.13 | $0.12 | 537216 |
| 2021-10-20 | 0.14 | $0.13 | 610478 |
| 2021-10-19 | 0.15 | $0.13 | 620065 |
| 2021-10-18 | 0.16 | $0.14 | 233230 |
| 2021-10-15 | 0.17 | $0.14 | 320694 |
| 2021-10-14 | 0.18 | $0.15 | 201908 |
| 2021-10-13 | 0.19 | $0.15 | 428956 |
| 2021-10-12 | 0.20 | $0.16 | 384051 |
| 2021-10-11 | 0.21 | $0.18 | 750178 |
| 2021-10-08 | 0.22 | $0.20 | 426568 |
| 2021-10-07 | 0.22 | $0.21 | 322771 |
| 2021-10-06 | 0.22 | $0.20 | 332176 |
| 2021-10-05 | 0.22 | $0.20 | 383229 |
| 2021-10-04 | 0.22 | $0.22 | 590630 |
| 2021-10-01 | 0.22 | $0.23 | 282656 |
| 2021-09-30 | 0.21 | $0.21 | 339596 |
| 2021-09-29 | 0.21 | $0.24 | 582611 |
| 2021-09-28 | 0.19 | $0.20 | 700177 |
| 2021-09-27 | 0.19 | $0.23 | 462528 |
| 2021-09-24 | 0.17 | $0.22 | 1.0M |
| 2021-09-23 | 0.15 | $0.17 | 410270 |
| 2021-09-22 | 0.15 | $0.17 | 582204 |
| 2021-09-21 | 0.14 | $0.16 | 547258 |
| 2021-09-20 | 0.13 | $0.15 | 329965 |
| 2021-09-17 | 0.13 | $0.15 | 207420 |
| 2021-09-16 | 0.13 | $0.14 | 264119 |
| 2021-09-15 | 0.13 | $0.14 | 177538 |
| 2021-09-14 | 0.13 | $0.14 | 236247 |
| 2021-09-13 | 0.13 | $0.14 | 638845 |
| 2021-09-10 | 0.13 | $0.15 | 466962 |
| 2021-09-09 | 0.13 | $0.15 | 302992 |
| 2021-09-08 | 0.13 | $0.15 | 210133 |
| 2021-09-07 | 0.13 | $0.14 | 738210 |
| 2021-09-03 | 0.14 | $0.15 | 573898 |
| 2021-09-02 | 0.14 | $0.15 | 1.5M |
| 2021-09-01 | 0.14 | $0.15 | 541964 |
| 2021-08-31 | 0.14 | $0.15 | 1.2M |
| 2021-08-30 | 0.14 | $0.15 | 516197 |
| 2021-08-27 | 0.15 | $0.16 | 1.2M |
| 2021-08-26 | 0.15 | $0.13 | 469548 |
| 2021-08-25 | 0.16 | $0.14 | 1.6M |
| 2021-08-24 | 0.18 | $0.14 | 1.2M |
| 2021-08-23 | 0.19 | $0.15 | 1.0M |
| 2021-08-20 | 0.21 | $0.15 | 2.5M |
| 2021-08-19 | 0.23 | $0.18 | 2.8M |
| 2021-08-18 | 0.25 | $0.24 | 831775 |
| 2021-08-17 | 0.25 | $0.25 | 348274 |
| 2021-08-16 | 0.25 | $0.25 | 254791 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.87
2026-08-07
Close Price
$0.00
Vol: 460950
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.86
Average
46.75
Maximum
69.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 50.87 | $0.00 | 460950 |
| 2026-08-06 | 50.87 | $0.00 | 460950 |
| 2026-08-05 | 50.87 | $0.00 | 460950 |
| 2026-08-04 | 50.87 | $0.00 | 460950 |
| 2026-08-03 | 40.75 | $0.00 | 460950 |
| 2026-07-31 | 50.67 | $0.00 | 460950 |
| 2026-07-30 | 35.82 | $0.00 | 540 |
| 2026-07-29 | 50.17 | $0.00 | 460950 |
| 2026-07-28 | 50.17 | $0.00 | 460950 |
| 2026-07-27 | 50.17 | $0.00 | — |
| 2026-07-24 | 50.17 | $0.00 | 460950 |
| 2026-07-23 | 50.17 | $0.00 | 460950 |
| 2026-07-22 | 50.17 | $0.00 | 460950 |
| 2026-07-21 | 50.17 | $0.00 | 460950 |
| 2026-07-20 | 50.17 | $0.00 | 460950 |
| 2026-07-17 | 50.17 | $0.00 | 460950 |
| 2026-07-16 | 50.17 | $0.00 | 460950 |
| 2026-07-15 | 50.17 | $0.00 | 32010 |
| 2026-07-14 | 50.17 | $0.00 | 460950 |
| 2026-07-13 | 50.17 | $0.00 | 460950 |
| 2026-07-10 | 50.17 | $0.00 | 460950 |
| 2026-07-09 | 50.17 | $0.00 | 460950 |
| 2026-07-08 | 50.17 | $0.00 | 460950 |
| 2026-07-07 | 50.17 | $0.00 | 460950 |
| 2026-07-06 | 50.17 | $0.00 | 460950 |
| 2026-07-02 | 50.17 | $0.00 | 460950 |
| 2026-07-01 | 50.17 | $0.00 | 460950 |
| 2026-06-30 | 50.17 | $0.00 | 460950 |
| 2026-06-29 | 50.17 | $0.00 | 460950 |
| 2026-06-26 | 50.17 | $0.00 | 460950 |
| 2026-06-25 | 43.17 | $0.00 | 460950 |
| 2026-06-24 | 49.82 | $0.00 | 460950 |
| 2026-06-23 | 49.82 | $0.00 | 460950 |
| 2026-06-22 | 49.82 | $0.00 | 460950 |
| 2026-06-18 | 49.82 | $0.00 | 460950 |
| 2026-06-17 | 42.63 | $0.00 | 460950 |
| 2026-06-16 | 49.34 | $0.00 | 460950 |
| 2026-06-15 | 49.34 | $0.00 | 460950 |
| 2026-06-12 | 49.34 | $0.00 | 460950 |
| 2026-06-11 | 49.34 | $0.00 | 460950 |
| 2026-06-10 | 49.34 | $0.00 | 460950 |
| 2026-06-09 | 49.34 | $0.00 | 460950 |
| 2026-06-08 | 49.34 | $0.00 | — |
| 2026-06-05 | 49.34 | $0.00 | 460950 |
| 2026-06-04 | 49.34 | $0.00 | 460950 |
| 2026-06-03 | 49.34 | $0.00 | 460950 |
| 2026-06-02 | 49.34 | $0.00 | 460950 |
| 2026-06-01 | 44.36 | $0.00 | 460950 |
| 2026-05-29 | 48.93 | $0.00 | 460950 |
| 2026-05-28 | 43.38 | $0.00 | 460950 |
| 2026-05-27 | 43.38 | $0.00 | 460950 |
| 2026-05-26 | 48.10 | $0.00 | — |
| 2026-05-22 | 48.10 | $0.00 | 460950 |
| 2026-05-21 | 48.10 | $0.00 | 460950 |
| 2026-05-20 | 48.10 | $0.00 | 460950 |
| 2026-05-19 | 48.10 | $0.00 | 460950 |
| 2026-05-18 | 48.10 | $0.00 | 460950 |
| 2026-05-15 | 43.59 | $0.00 | 100 |
| 2026-05-14 | 47.34 | $0.00 | 460950 |
| 2026-05-13 | 42.65 | $0.00 | 460950 |
| 2026-05-12 | 51.89 | $0.00 | 460950 |
| 2026-05-11 | 51.89 | $0.00 | 460950 |
| 2026-05-08 | 51.89 | $0.00 | 460950 |
| 2026-05-07 | 51.89 | $0.00 | — |
| 2026-05-06 | 51.89 | $0.00 | 460950 |
| 2026-05-05 | 51.89 | $0.00 | 460950 |
| 2026-05-04 | 42.78 | $0.00 | 160 |
| 2026-05-01 | 42.78 | $0.00 | 460950 |
| 2026-04-30 | 51.60 | $0.00 | 460950 |
| 2026-04-29 | 51.60 | $0.00 | 460950 |
| 2026-04-28 | 51.60 | $0.00 | 460950 |
| 2026-04-27 | 51.60 | $0.00 | 460950 |
| 2026-04-24 | 51.60 | $0.00 | 460950 |
| 2026-04-23 | 51.60 | $0.00 | 460950 |
| 2026-04-22 | 51.60 | $0.00 | 460950 |
| 2026-04-21 | 51.60 | $0.00 | 460950 |
| 2026-04-20 | 43.94 | $0.00 | 21127 |
| 2026-04-17 | 51.71 | $0.00 | 460950 |
| 2026-04-16 | 51.71 | $0.00 | 460950 |
| 2026-04-15 | 51.71 | $0.00 | 460950 |
| 2026-04-14 | 43.07 | $0.00 | 460950 |
| 2026-04-13 | 43.07 | $0.00 | 460950 |
| 2026-04-10 | 51.36 | $0.00 | 460950 |
| 2026-04-09 | 51.36 | $0.00 | 460950 |
| 2026-04-08 | 41.14 | $0.00 | 460950 |
| 2026-04-07 | 51.40 | $0.00 | 460950 |
| 2026-04-06 | 51.40 | $0.00 | 460950 |
| 2026-04-02 | 51.40 | $0.00 | 460950 |
| 2026-04-01 | 51.40 | $0.00 | 460950 |
| 2026-03-31 | 51.40 | $0.00 | 460950 |
| 2026-03-30 | 39.78 | $0.00 | 460950 |
| 2026-03-27 | 51.48 | $0.00 | 460950 |
| 2026-03-26 | 51.48 | $0.00 | 460950 |
| 2026-03-25 | 51.48 | $0.00 | 460950 |
| 2026-03-24 | 51.48 | $0.00 | 460950 |
| 2026-03-23 | 51.48 | $0.00 | 460950 |
| 2026-03-20 | 51.48 | $0.00 | 460950 |
| 2026-03-19 | 51.48 | $0.00 | 460950 |
| 2026-03-18 | 38.93 | $0.00 | 460950 |
| 2026-03-17 | 51.61 | $0.00 | 460950 |
| 2026-03-16 | 51.61 | $0.00 | — |
| 2026-03-13 | 51.61 | $0.00 | 460950 |
| 2026-03-12 | 51.61 | $0.00 | 460950 |
| 2026-03-11 | 51.61 | $0.00 | 460950 |
| 2026-03-10 | 51.61 | $0.00 | 460950 |
| 2026-03-09 | 51.61 | $0.00 | 460950 |
| 2026-03-06 | 51.61 | $0.00 | 460950 |
| 2026-03-05 | 51.61 | $0.00 | 460950 |
| 2026-03-04 | 51.61 | $0.00 | 460950 |
| 2026-03-03 | 51.61 | $0.00 | 460950 |
| 2026-03-02 | 51.61 | $0.00 | 460950 |
| 2026-02-27 | 51.61 | $0.00 | 460950 |
| 2026-02-26 | 51.61 | $0.00 | 460950 |
| 2026-02-25 | 51.61 | $0.00 | 12.8M |
| 2026-02-24 | 51.61 | $0.00 | 460950 |
| 2026-02-23 | 51.61 | $0.00 | 460950 |
| 2026-02-20 | 51.61 | $0.00 | — |
| 2026-02-19 | 51.61 | $0.00 | — |
| 2026-02-18 | 44.83 | $0.00 | 8000 |
| 2026-02-17 | 51.71 | $0.00 | — |
| 2026-02-13 | 51.71 | $0.00 | — |
| 2026-02-12 | 51.71 | $0.00 | — |
| 2026-02-11 | 51.71 | $0.00 | — |
| 2026-02-10 | 44.81 | $0.00 | 264 |
| 2026-02-09 | 44.81 | $0.00 | 6600 |
| 2026-02-06 | 51.44 | $0.00 | — |
| 2026-02-05 | 51.44 | $0.00 | 460950 |
| 2026-02-04 | 43.96 | $0.00 | 460950 |
| 2026-02-03 | 51.50 | $0.00 | 460950 |
| 2026-02-02 | 42.05 | $0.00 | 924 |
| 2026-01-30 | 51.60 | $0.00 | — |
| 2026-01-29 | 51.60 | $0.00 | 460950 |
| 2026-01-28 | 51.60 | $0.00 | 460950 |
| 2026-01-27 | 51.60 | $0.00 | 460950 |
| 2026-01-26 | 51.60 | $0.00 | 460950 |
| 2026-01-23 | 51.60 | $0.00 | 460950 |
| 2026-01-22 | 51.60 | $0.00 | 460950 |
| 2026-01-21 | 51.60 | $0.00 | 460950 |
| 2026-01-20 | 51.60 | $0.00 | 460950 |
| 2026-01-16 | 51.60 | $0.00 | 460950 |
| 2026-01-15 | 43.98 | $0.00 | 460950 |
| 2026-01-14 | 51.72 | $0.00 | 460950 |
| 2026-01-13 | 51.72 | $0.00 | 460950 |
| 2026-01-12 | 51.72 | $0.00 | 460950 |
| 2026-01-09 | 51.72 | $0.00 | 460950 |
| 2026-01-08 | 51.72 | $0.00 | 460950 |
| 2026-01-07 | 51.72 | $0.00 | 460950 |
| 2026-01-06 | 51.72 | $0.00 | — |
| 2026-01-05 | 51.72 | $0.00 | 460950 |
| 2026-01-02 | 51.72 | $0.00 | 460950 |
| 2025-12-31 | 45.70 | $0.00 | 460950 |
| 2025-12-30 | 45.70 | $0.00 | 460950 |
| 2025-12-29 | 51.49 | $0.00 | 460950 |
| 2025-12-26 | 44.85 | $0.00 | 460950 |
| 2025-12-24 | 44.85 | $0.00 | 45000 |
| 2025-12-23 | 51.17 | $0.00 | 460950 |
| 2025-12-22 | 51.17 | $0.00 | 460950 |
| 2025-12-19 | 51.17 | $0.00 | 460950 |
| 2025-12-18 | 51.17 | $0.00 | 460950 |
| 2025-12-17 | 44.84 | $0.00 | 460950 |
| 2025-12-16 | 51.14 | $0.00 | 460950 |
| 2025-12-15 | 51.14 | $0.00 | — |
| 2025-12-12 | 44.05 | $0.00 | 502000 |
| 2025-12-11 | 44.05 | $0.00 | 460950 |
| 2025-12-10 | 44.05 | $0.00 | 460950 |
| 2025-12-09 | 44.05 | $0.00 | 1.5M |
| 2025-12-08 | 44.05 | $0.00 | 460950 |
| 2025-12-05 | 44.05 | $0.00 | 460950 |
| 2025-12-04 | 49.31 | $0.00 | 460950 |
| 2025-12-03 | 49.31 | $0.00 | 460950 |
| 2025-12-02 | 49.31 | $0.00 | 460950 |
| 2025-12-01 | 49.31 | $0.00 | 460950 |
| 2025-11-28 | 49.31 | $0.00 | 460950 |
| 2025-11-26 | 49.31 | $0.00 | 460950 |
| 2025-11-25 | 44.43 | $0.00 | 1000 |
| 2025-11-24 | 48.90 | $0.00 | 460950 |
| 2025-11-21 | 48.90 | $0.00 | 460950 |
| 2025-11-20 | 48.90 | $0.00 | 460950 |
| 2025-11-19 | 48.90 | $0.00 | 460950 |
| 2025-11-18 | 48.90 | $0.00 | 460950 |
| 2025-11-17 | 44.58 | $0.00 | 460950 |
| 2025-11-14 | 44.58 | $0.00 | 460950 |
| 2025-11-13 | 48.26 | $0.00 | 460950 |
| 2025-11-12 | 48.26 | $0.00 | 460950 |
| 2025-11-11 | 48.26 | $0.00 | 460950 |
| 2025-11-10 | 51.98 | $0.00 | 460950 |
| 2025-11-07 | 43.80 | $0.00 | 460950 |
| 2025-11-06 | 52.25 | $0.00 | 460950 |
| 2025-11-05 | 52.25 | $0.00 | 460950 |
| 2025-11-04 | 52.25 | $0.00 | 460950 |
| 2025-11-03 | 52.25 | $0.00 | 460950 |
| 2025-10-31 | 52.25 | $0.00 | 460950 |
| 2025-10-30 | 52.25 | $0.00 | 460950 |
| 2025-10-29 | 52.25 | $0.00 | 460950 |
| 2025-10-28 | 52.25 | $0.00 | — |
| 2025-10-27 | 52.25 | $0.00 | — |
| 2025-10-24 | 45.64 | $0.00 | 1254 |
| 2025-10-23 | 52.56 | $0.00 | — |
| 2025-10-22 | 44.58 | $0.00 | 5000 |
| 2025-10-21 | 53.05 | $0.00 | — |
| 2025-10-20 | 53.05 | $0.00 | — |
| 2025-10-17 | 53.05 | $0.00 | — |
| 2025-10-16 | 53.05 | $0.00 | — |
| 2025-10-15 | 44.46 | $0.00 | 74900 |
| 2025-10-14 | 53.82 | $0.00 | — |
| 2025-10-13 | 42.27 | $0.00 | 3920 |
| 2025-10-10 | 55.45 | $0.00 | — |
| 2025-10-09 | 55.45 | $0.00 | — |
| 2025-10-08 | 55.45 | $0.00 | — |
| 2025-10-07 | 55.45 | $0.00 | — |
| 2025-10-06 | 55.45 | $0.00 | — |
| 2025-10-03 | 41.28 | $0.00 | 21200 |
| 2025-10-02 | 59.15 | $0.00 | — |
| 2025-10-01 | 59.15 | $0.00 | — |
| 2025-09-30 | 59.15 | $0.00 | — |
| 2025-09-29 | 59.15 | $0.00 | — |
| 2025-09-26 | 59.15 | $0.00 | — |
| 2025-09-25 | 59.15 | $0.00 | 10021 |
| 2025-09-24 | 51.37 | $0.00 | — |
| 2025-09-23 | 51.37 | $0.00 | 460950 |
| 2025-09-22 | 41.41 | $0.00 | 1.0M |
| 2025-09-19 | 51.41 | $0.00 | — |
| 2025-09-18 | 51.41 | $0.00 | — |
| 2025-09-17 | 51.41 | $0.00 | — |
| 2025-09-16 | 51.41 | $0.00 | — |
| 2025-09-15 | 51.41 | $0.00 | — |
| 2025-09-12 | 51.41 | $0.00 | — |
| 2025-09-11 | 40.92 | $0.00 | 102050 |
| 2025-09-10 | 51.48 | $0.00 | — |
| 2025-09-09 | 51.48 | $0.00 | — |
| 2025-09-08 | 36.74 | $0.00 | 51800 |
| 2025-09-05 | 51.65 | $0.00 | — |
| 2025-09-04 | 51.65 | $0.00 | — |
| 2025-09-03 | 51.65 | $0.00 | — |
| 2025-09-02 | 51.65 | $0.00 | — |
| 2025-08-29 | 51.65 | $0.00 | — |
| 2025-08-28 | 51.65 | $0.00 | — |
| 2025-08-27 | 51.65 | $0.00 | — |
| 2025-08-26 | 51.65 | $0.00 | — |
| 2025-08-25 | 51.65 | $0.00 | — |
| 2025-08-22 | 51.65 | $0.00 | 460950 |
| 2025-08-21 | 51.65 | $0.00 | 460950 |
| 2025-08-20 | 51.65 | $0.00 | 460950 |
| 2025-08-19 | 51.65 | $0.00 | 460950 |
| 2025-08-18 | 51.65 | $0.00 | — |
| 2025-08-15 | 51.65 | $0.00 | — |
| 2025-08-14 | 51.65 | $0.00 | — |
| 2025-08-13 | 51.65 | $0.00 | — |
| 2025-08-12 | 41.77 | $0.00 | 100 |
| 2025-08-11 | 41.77 | $0.00 | 851 |
| 2025-08-08 | 51.22 | $0.00 | — |
| 2025-08-07 | 51.22 | $0.00 | — |
| 2025-08-06 | 51.22 | $0.00 | — |
| 2025-08-05 | 51.22 | $0.00 | — |
| 2025-08-04 | 51.22 | $0.00 | — |
| 2025-08-01 | 51.22 | $0.00 | — |
| 2025-07-31 | 51.22 | $0.00 | — |
| 2025-07-30 | 51.22 | $0.00 | — |
| 2025-07-29 | 51.22 | $0.00 | — |
| 2025-07-28 | 51.22 | $0.00 | 460950 |
| 2025-07-25 | 51.22 | $0.00 | 460950 |
| 2025-07-24 | 44.01 | $0.00 | 500 |
| 2025-07-23 | 51.19 | $0.00 | — |
| 2025-07-22 | 42.24 | $0.00 | 479257 |
| 2025-07-21 | 51.16 | $0.00 | 26000 |
| 2025-07-18 | 51.16 | $0.00 | 1400 |
| 2025-07-17 | 51.16 | $0.00 | 1400 |
| 2025-07-16 | 51.16 | $0.00 | 1400 |
| 2025-07-15 | 41.02 | $0.00 | 1400 |
| 2025-07-14 | 41.02 | $0.00 | 20623 |
| 2025-07-11 | 50.47 | $0.00 | 1400 |
| 2025-07-10 | 50.47 | $0.00 | — |
| 2025-07-09 | 50.47 | $0.00 | 1400 |
| 2025-07-08 | 50.47 | $0.00 | 1400 |
| 2025-07-07 | 50.47 | $0.00 | 1400 |
| 2025-07-03 | 50.47 | $0.00 | — |
| 2025-07-02 | 50.47 | $0.00 | 1400 |
| 2025-07-01 | 50.47 | $0.00 | — |
| 2025-06-30 | 50.47 | $0.00 | 8010 |
| 2025-06-27 | 50.47 | $0.00 | — |
| 2025-06-26 | 50.47 | $0.00 | 25000 |
| 2025-06-25 | 50.47 | $0.00 | — |
| 2025-06-24 | 50.47 | $0.00 | — |
| 2025-06-23 | 50.47 | $0.00 | — |
| 2025-06-20 | 50.47 | $0.00 | — |
| 2025-06-18 | 44.55 | $0.00 | 2000 |
| 2025-06-17 | 50.26 | $0.00 | — |
| 2025-06-16 | 43.37 | $0.00 | 30236 |
| 2025-06-13 | 49.94 | $0.00 | — |
| 2025-06-12 | 49.94 | $0.00 | — |
| 2025-06-11 | 49.94 | $0.00 | — |
| 2025-06-10 | 42.46 | $0.00 | 1.2M |
| 2025-06-09 | 49.49 | $0.00 | — |
| 2025-06-06 | 49.49 | $0.00 | — |
| 2025-06-05 | 49.49 | $0.00 | — |
| 2025-06-04 | 49.49 | $0.00 | — |
| 2025-06-03 | 49.49 | $0.00 | — |
| 2025-06-02 | 42.07 | $0.00 | 7074 |
| 2025-05-30 | 48.89 | $0.00 | — |
| 2025-05-29 | 39.58 | $0.00 | 40000 |
| 2025-05-28 | 47.86 | $0.00 | — |
| 2025-05-27 | 47.86 | $0.00 | 2000 |
| 2025-05-23 | 47.86 | $0.00 | 111000 |
| 2025-05-22 | 47.86 | $0.00 | 1400 |
| 2025-05-21 | 47.86 | $0.00 | 1400 |
| 2025-05-20 | 47.86 | $0.00 | 1400 |
| 2025-05-19 | 47.86 | $0.00 | 60050 |
| 2025-05-16 | 47.86 | $0.00 | — |
| 2025-05-15 | 47.86 | $0.00 | 1400 |
| 2025-05-14 | 47.86 | $0.00 | 4000 |
| 2025-05-13 | 47.86 | $0.00 | 21800 |
| 2025-05-12 | 47.86 | $0.00 | 8000 |
| 2025-05-09 | 47.86 | $0.00 | 511001 |
| 2025-05-08 | 47.86 | $0.00 | 232100 |
| 2025-05-07 | 47.86 | $0.00 | 232100 |
| 2025-05-06 | 42.27 | $0.00 | 232100 |
| 2025-05-05 | 47.06 | $0.00 | 232100 |
| 2025-05-02 | 47.06 | $0.00 | — |
| 2025-05-01 | 47.06 | $0.00 | 232100 |
| 2025-04-30 | 41.36 | $0.00 | 232100 |
| 2025-04-29 | 46.08 | $0.00 | 232100 |
| 2025-04-28 | 46.08 | $0.00 | 232100 |
| 2025-04-25 | 46.08 | $0.00 | 360 |
| 2025-04-24 | 46.08 | $0.00 | — |
| 2025-04-23 | 40.55 | $0.00 | 232100 |
| 2025-04-22 | 44.93 | $0.00 | 1099 |
| 2025-04-21 | 44.93 | $0.00 | 232100 |
| 2025-04-17 | 44.93 | $0.00 | — |
| 2025-04-16 | 44.93 | $0.00 | 232100 |
| 2025-04-15 | 39.63 | $0.00 | 232100 |
| 2025-04-14 | 43.61 | $0.00 | 232100 |
| 2025-04-11 | 43.61 | $0.00 | — |
| 2025-04-10 | 43.61 | $0.00 | 232100 |
| 2025-04-09 | 38.29 | $0.00 | 232100 |
| 2025-04-08 | 42.06 | $0.00 | 232100 |
| 2025-04-07 | 36.08 | $0.00 | 232100 |
| 2025-04-04 | 40.00 | $0.00 | — |
| 2025-04-03 | 40.00 | $0.00 | 232100 |
| 2025-04-02 | 40.00 | $0.00 | 10000 |
| 2025-04-01 | 33.83 | $0.00 | 232100 |
| 2025-03-31 | 37.49 | $0.00 | 232100 |
| 2025-03-28 | 37.49 | $0.00 | 351763 |
| 2025-03-27 | 37.49 | $0.00 | — |
| 2025-03-26 | 37.49 | $0.00 | 3.3M |
| 2025-03-25 | 37.49 | $0.00 | 3.3M |
| 2025-03-24 | 37.49 | $0.00 | 3.3M |
| 2025-03-21 | 37.49 | $0.00 | — |
| 2025-03-20 | 37.49 | $0.00 | 3.3M |
| 2025-03-19 | 37.49 | $0.00 | 6.4M |
| 2025-03-18 | 47.27 | $0.00 | 1.9M |
| 2025-03-17 | 47.27 | $0.00 | 166667 |
| 2025-03-14 | 52.19 | $0.00 | 166667 |
| 2025-03-13 | 46.95 | $0.00 | 206026 |
| 2025-03-12 | 46.95 | $0.00 | 629526 |
| 2025-03-11 | 42.18 | $0.00 | 248910 |
| 2025-03-10 | 42.18 | $0.00 | 100000 |
| 2025-03-07 | 45.90 | $0.00 | 94001 |
| 2025-03-06 | 45.90 | $0.00 | 193228 |
| 2025-03-05 | 45.90 | $0.00 | 140954 |
| 2025-03-04 | 45.90 | $0.00 | 187983 |
| 2025-03-03 | 45.90 | $0.00 | 54001 |
| 2025-02-28 | 45.90 | $0.00 | 2.4M |
| 2025-02-27 | 49.09 | $0.00 | 1541 |
| 2025-02-26 | 45.50 | $0.00 | 505000 |
| 2025-02-25 | 48.76 | $0.00 | 757 |
| 2025-02-24 | 48.76 | $0.00 | 1.9M |
| 2025-02-21 | 45.21 | $0.00 | 230 |
| 2025-02-20 | 48.40 | $0.00 | 13100 |
| 2025-02-19 | 48.40 | $0.00 | 1.3M |
| 2025-02-18 | 49.99 | $0.00 | 2.5M |
| 2025-02-14 | 51.60 | $0.00 | 761029 |
| 2025-02-13 | 48.44 | $0.00 | 1.0M |
| 2025-02-12 | 48.44 | $0.00 | 120 |
| 2025-02-11 | 48.44 | $0.00 | 15554 |
| 2025-02-10 | 52.88 | $0.00 | 2.0M |
| 2025-02-07 | 54.45 | $0.00 | 36.1M |
| 2025-02-06 | 48.63 | $0.00 | 1440 |
| 2025-02-05 | 48.63 | $0.00 | 501601 |
| 2025-02-04 | 48.63 | $0.00 | 1650 |
| 2025-02-03 | 51.45 | $0.00 | 322210 |
| 2025-01-31 | 45.44 | $0.00 | 15000 |
| 2025-01-30 | 45.44 | $0.00 | 170000 |
| 2025-01-29 | 51.15 | $0.00 | 250000 |
| 2025-01-28 | 48.05 | $0.00 | 1880 |
| 2025-01-27 | 44.71 | $0.00 | 278027 |
| 2025-01-24 | 47.62 | $0.00 | 3.3M |
| 2025-01-23 | 45.95 | $0.00 | 591816 |
| 2025-01-22 | 45.46 | $0.00 | 7.5M |
| 2025-01-21 | 47.24 | $0.00 | 10.1M |
| 2025-01-17 | 50.11 | $0.00 | 1.6M |
| 2025-01-16 | 47.05 | $0.00 | 500740 |
| 2025-01-15 | 49.96 | $0.00 | 100600 |
| 2025-01-14 | 48.45 | $0.00 | 357000 |
| 2025-01-13 | 48.45 | $0.00 | 389000 |
| 2025-01-10 | 47.00 | $0.00 | 1.0M |
| 2025-01-08 | 47.89 | $0.00 | 1.5M |
| 2025-01-07 | 49.55 | $0.00 | 6.3M |
| 2025-01-06 | 52.20 | $0.00 | 2.2M |
| 2025-01-03 | 50.96 | $0.00 | 5.3M |
| 2025-01-02 | 45.87 | $0.00 | 552752 |
| 2024-12-31 | 45.59 | $0.00 | 2.7M |
| 2024-12-30 | 45.59 | $0.00 | 7.1M |
| 2024-12-27 | 47.84 | $0.00 | 10.3M |
| 2024-12-26 | 45.27 | $0.00 | 2.3M |
| 2024-12-24 | 45.27 | $0.00 | 80000 |
| 2024-12-23 | 46.30 | $0.00 | 6.1M |
| 2024-12-20 | 43.87 | $0.00 | 4.7M |
| 2024-12-19 | 45.84 | $0.00 | 2.0M |
| 2024-12-18 | 45.84 | $0.00 | 40100 |
| 2024-12-17 | 44.38 | $0.00 | 20.2M |
| 2024-12-16 | 43.60 | $0.00 | 3.1M |
| 2024-12-13 | 41.37 | $0.00 | 7.7M |
| 2024-12-12 | 44.73 | $0.00 | 3.4M |
| 2024-12-11 | 43.64 | $0.00 | 10.0M |
| 2024-12-10 | 42.57 | $0.00 | 15.5M |
| 2024-12-09 | 43.35 | $0.00 | 6.3M |
| 2024-12-06 | 44.13 | $0.00 | 32.4M |
| 2024-12-05 | 42.17 | $0.00 | 20.2M |
| 2024-12-04 | 46.41 | $0.00 | 5.6M |
| 2024-12-03 | 46.82 | $0.00 | 2.1M |
| 2024-12-02 | 46.28 | $0.00 | 31.6M |
| 2024-11-29 | 45.05 | $0.00 | 2.6M |
| 2024-11-27 | 45.05 | $0.00 | 3.1M |
| 2024-11-26 | 47.88 | $0.00 | 29.6M |
| 2024-11-25 | 46.28 | $0.00 | 22.4M |
| 2024-11-22 | 50.72 | $0.00 | 9.7M |
| 2024-11-21 | 41.90 | $0.00 | 10.5M |
| 2024-11-20 | 41.90 | $0.00 | 1.5M |
| 2024-11-19 | 41.90 | $0.00 | 4.3M |
| 2024-11-18 | 43.22 | $0.00 | 9.6M |
| 2024-11-15 | 42.35 | $0.00 | 16.5M |
| 2024-11-14 | 44.28 | $0.00 | 6.3M |
| 2024-11-13 | 44.28 | $0.00 | 12.2M |
| 2024-11-12 | 45.53 | $0.00 | 31.4M |
| 2024-11-11 | 46.78 | $0.00 | 8.4M |
| 2024-11-08 | 57.24 | $0.00 | 21.7M |
| 2024-11-07 | 43.53 | $0.00 | 501019 |
| 2024-11-06 | 41.30 | $0.00 | 333402 |
| 2024-11-05 | 42.91 | $0.00 | 160000 |
| 2024-11-04 | 42.91 | $0.00 | 317400 |
| 2024-11-01 | 40.82 | $0.00 | 22602 |
| 2024-10-31 | 40.82 | $0.00 | 404000 |
| 2024-10-30 | 40.82 | $0.00 | 49775 |
| 2024-10-29 | 43.55 | $0.00 | 99550 |
| 2024-10-28 | 41.70 | $0.00 | 6.1M |
| 2024-10-25 | 43.04 | $0.00 | 679775 |
| 2024-10-24 | 44.40 | $0.00 | 1.3M |
| 2024-10-23 | 42.68 | $0.00 | 513830 |
| 2024-10-22 | 39.11 | $0.00 | 1.6M |
| 2024-10-21 | 42.92 | $0.00 | 738431 |
| 2024-10-18 | 42.92 | $0.00 | 190037 |
| 2024-10-17 | 42.92 | $0.00 | 389074 |
| 2024-10-16 | 48.30 | $0.00 | 124400 |
| 2024-10-15 | 43.23 | $0.00 | 2.0M |
| 2024-10-14 | 41.41 | $0.00 | 49063 |
| 2024-10-11 | 44.82 | $0.00 | 11860 |
| 2024-10-10 | 43.95 | $0.00 | 500 |
| 2024-10-09 | 42.20 | $0.00 | 870500 |
| 2024-10-08 | 44.16 | $0.00 | 35691 |
| 2024-10-07 | 44.82 | $0.00 | — |
| 2024-10-04 | 44.82 | $0.00 | 3310 |
| 2024-10-03 | 46.06 | $0.00 | 269176 |
| 2024-10-02 | 44.60 | $0.00 | 528452 |
| 2024-10-01 | 45.78 | $0.00 | 100 |
| 2024-09-30 | 46.95 | $0.00 | 100200 |
| 2024-09-27 | 45.63 | $0.00 | 2.8M |
| 2024-09-26 | 45.63 | $0.00 | 76814 |
| 2024-09-25 | 47.78 | $0.00 | 8180 |
| 2024-09-24 | 49.56 | $0.00 | 2000 |
| 2024-09-23 | 48.88 | $0.00 | 53544 |
| 2024-09-20 | 57.43 | $0.00 | 53544 |
| 2024-09-19 | 57.43 | $0.00 | 175300 |
| 2024-09-18 | 57.43 | $0.00 | 101100 |
| 2024-09-17 | 44.31 | $0.00 | 15000 |
| 2024-09-16 | 46.15 | $0.00 | 34407 |
| 2024-09-13 | 43.93 | $0.00 | 50900 |
| 2024-09-12 | 50.52 | $0.00 | 1.5M |
| 2024-09-11 | 50.52 | $0.00 | 1.5M |
| 2024-09-10 | 40.93 | $0.00 | 36902 |
| 2024-09-09 | 47.48 | $0.00 | 100 |
| 2024-09-06 | 42.63 | $0.00 | 175672 |
| 2024-09-05 | 44.19 | $0.00 | 1.2M |
| 2024-09-04 | 44.19 | $0.00 | 15000 |
| 2024-09-03 | 44.19 | $0.00 | 31017 |
| 2024-08-30 | 47.12 | $0.00 | — |
| 2024-08-29 | 47.12 | $0.00 | 27016 |
| 2024-08-28 | 43.75 | $0.00 | — |
| 2024-08-27 | 43.75 | $0.00 | 100 |
| 2024-08-26 | 45.05 | $0.00 | — |
| 2024-08-23 | 45.05 | $0.00 | 220 |
| 2024-08-22 | 46.03 | $0.00 | 39001 |
| 2024-08-21 | 45.96 | $0.00 | 88998 |
| 2024-08-20 | 43.52 | $0.00 | 288000 |
| 2024-08-19 | 44.61 | $0.00 | 100 |
| 2024-08-16 | 44.61 | $0.00 | 800 |
| 2024-08-15 | 47.88 | $0.00 | 70000 |
| 2024-08-14 | 47.88 | $0.00 | 70000 |
| 2024-08-13 | 47.88 | $0.00 | 220000 |
| 2024-08-12 | 44.39 | $0.00 | 96000 |
| 2024-08-09 | 43.18 | $0.00 | — |
| 2024-08-08 | 43.18 | $0.00 | 290239 |
| 2024-08-07 | 43.18 | $0.00 | 2000 |
| 2024-08-06 | 43.18 | $0.00 | — |
| 2024-08-05 | 43.18 | $0.00 | 46999 |
| 2024-08-02 | 47.13 | $0.00 | 100541 |
| 2024-08-01 | 42.10 | $0.00 | 680000 |
| 2024-07-31 | 47.22 | $0.00 | 793823 |
| 2024-07-30 | 47.22 | $0.00 | 1.4M |
| 2024-07-29 | 43.06 | $0.00 | 55000 |
| 2024-07-26 | 54.24 | $0.00 | 30000 |
| 2024-07-25 | 54.24 | $0.00 | 91200 |
| 2024-07-24 | 54.24 | $0.00 | 40000 |
| 2024-07-23 | 51.80 | $0.00 | 19000 |
| 2024-07-22 | 51.80 | $0.00 | 91430 |
| 2024-07-19 | 47.12 | $0.00 | 133218 |
| 2024-07-18 | 53.69 | $0.00 | 13000 |
| 2024-07-17 | 53.69 | $0.00 | 100205 |
| 2024-07-16 | 53.69 | $0.00 | 118165 |
| 2024-07-15 | 54.01 | $0.00 | 23200 |
| 2024-07-12 | 54.73 | $0.00 | 159253 |
| 2024-07-11 | 53.90 | $0.00 | 56031 |
| 2024-07-10 | 53.90 | $0.00 | 28000 |
| 2024-07-09 | 53.12 | $0.00 | 220 |
| 2024-07-08 | 54.88 | $0.00 | 129220 |
| 2024-07-05 | 53.41 | $0.00 | 128316 |
| 2024-07-03 | 51.93 | $0.00 | 50000 |
| 2024-07-02 | 51.93 | $0.00 | 1000 |
| 2024-07-01 | 51.93 | $0.00 | 160240 |
| 2024-06-28 | 48.42 | $0.00 | 90200 |
| 2024-06-27 | 46.94 | $0.00 | 138699 |
| 2024-06-26 | 51.87 | $0.00 | 78103 |
| 2024-06-25 | 46.54 | $0.00 | 268345 |
| 2024-06-24 | 46.54 | $0.00 | 157589 |
| 2024-06-21 | 46.54 | $0.00 | 5240 |
| 2024-06-20 | 46.54 | $0.00 | 15245 |
| 2024-06-17 | 46.54 | $0.00 | 75440 |
| 2024-06-13 | 55.35 | $0.00 | 85332 |
| 2024-06-12 | 44.62 | $0.00 | 1000 |
| 2024-06-07 | 52.30 | $0.00 | 110600 |
| 2024-06-06 | 47.53 | $0.00 | 65200 |
| 2024-06-05 | 43.22 | $0.00 | 31300 |
| 2024-06-04 | 51.22 | $0.00 | 79550 |
| 2024-06-03 | 40.81 | $0.00 | 5000 |
| 2024-05-31 | 40.81 | $0.00 | 81270 |
| 2024-05-30 | 40.81 | $0.00 | 6705 |
| 2024-05-29 | 43.29 | $0.00 | 19738 |
| 2024-05-28 | 43.79 | $0.00 | 57221 |
| 2024-05-23 | 44.78 | $0.00 | 5400 |
| 2024-05-21 | 46.79 | $0.00 | 709 |
| 2024-05-20 | 48.88 | $0.00 | 328500 |
| 2024-05-17 | 48.88 | $0.00 | 50200 |
| 2024-05-16 | 48.88 | $0.00 | 5333 |
| 2024-05-15 | 48.88 | $0.00 | 356120 |
| 2024-05-14 | 48.88 | $0.00 | 15000 |
| 2024-05-13 | 45.59 | $0.00 | 6703 |
| 2024-05-10 | 49.48 | $0.00 | 34820 |
| 2024-05-09 | 48.55 | $0.00 | 303454 |
| 2024-05-08 | 51.23 | $0.00 | 170600 |
| 2024-05-07 | 47.57 | $0.00 | 118411 |
| 2024-05-06 | 48.43 | $0.00 | 72200 |
| 2024-05-03 | 49.28 | $0.00 | 593091 |
| 2024-05-02 | 48.42 | $0.00 | 601127 |
| 2024-05-01 | 38.53 | $0.00 | 103560 |
| 2024-04-30 | 40.76 | $0.00 | 620000 |
| 2024-04-29 | 40.76 | $0.00 | 27409 |
| 2024-04-26 | 40.76 | $0.00 | 2.4M |
| 2024-04-25 | 39.77 | $0.00 | 1.3M |
| 2024-04-24 | 41.42 | $0.00 | 526238 |
| 2024-04-23 | 41.42 | $0.00 | 1.2M |
| 2024-04-22 | 45.14 | $0.00 | 50040 |
| 2024-04-19 | 45.14 | $0.00 | 15000 |
| 2024-04-18 | 44.32 | $0.00 | 541003 |
| 2024-04-17 | 44.96 | $0.00 | 266111 |
| 2024-04-15 | 46.89 | $0.00 | 835878 |
| 2024-04-12 | 42.18 | $0.00 | 2.7M |
| 2024-04-11 | 46.42 | $0.00 | 567119 |
| 2024-04-10 | 48.19 | $0.00 | 272141 |
| 2024-04-09 | 46.64 | $0.00 | 1500 |
| 2024-04-05 | 49.44 | $0.00 | 50000 |
| 2024-04-04 | 49.44 | $0.00 | 232887 |
| 2024-04-03 | 46.54 | $0.00 | 6797 |
| 2024-04-02 | 46.54 | $0.00 | 422 |
| 2024-04-01 | 46.54 | $0.00 | 185260 |
| 2024-03-28 | 47.72 | $0.00 | 124200 |
| 2024-03-27 | 50.12 | $0.00 | 120000 |
| 2024-03-26 | 51.35 | $0.00 | 60040 |
| 2024-03-25 | 46.35 | $0.00 | 26589 |
| 2024-03-22 | 46.47 | $0.00 | 68678 |
| 2024-03-21 | 43.03 | $0.00 | 51800 |
| 2024-03-19 | 49.40 | $0.00 | 126721 |
| 2024-03-18 | 46.68 | $0.00 | 35000 |
| 2024-03-14 | 49.20 | $0.00 | 80000 |
| 2024-03-13 | 46.45 | $0.00 | 20000 |
| 2024-03-12 | 47.67 | $0.00 | 96900 |
| 2024-03-11 | 48.28 | $0.00 | 57600 |
| 2024-03-08 | 48.28 | $0.00 | 70369 |
| 2024-03-07 | 48.28 | $0.00 | 35604 |
| 2024-03-06 | 48.28 | $0.00 | 170535 |
| 2024-03-05 | 44.25 | $0.00 | 736015 |
| 2024-03-04 | 45.20 | $0.00 | 287200 |
| 2024-03-01 | 40.30 | $0.00 | 338831 |
| 2024-02-29 | 40.30 | $0.00 | 347299 |
| 2024-02-28 | 43.84 | $0.00 | 163040 |
| 2024-02-27 | 41.40 | $0.00 | 942353 |
| 2024-02-26 | 38.20 | $0.00 | 1.7M |
| 2024-02-23 | 45.56 | $0.00 | 146171 |
| 2024-02-22 | 44.12 | $0.00 | 163038 |
| 2024-02-21 | 43.47 | $0.00 | 55306 |
| 2024-02-20 | 42.59 | $0.00 | 81985 |
| 2024-02-16 | 47.65 | $0.00 | 77100 |
| 2024-02-15 | 44.52 | $0.00 | 148670 |
| 2024-02-14 | 44.45 | $0.00 | 32188 |
| 2024-02-13 | 47.05 | $0.00 | 97596 |
| 2024-02-12 | 47.05 | $0.00 | 207853 |
| 2024-02-09 | 47.05 | $0.00 | 158576 |
| 2024-02-08 | 44.32 | $0.00 | — |
| 2024-02-07 | 44.32 | $0.00 | 51200 |
| 2024-02-06 | 44.32 | $0.00 | 31875 |
| 2024-02-05 | 44.32 | $0.00 | 83300 |
| 2024-02-02 | 44.32 | $0.00 | 81433 |
| 2024-02-01 | 43.87 | $0.00 | 280622 |
| 2024-01-31 | 45.25 | $0.00 | 314312 |
| 2024-01-30 | 42.22 | $0.00 | 10540 |
| 2024-01-29 | 42.54 | $0.00 | 268702 |
| 2024-01-26 | 43.48 | $0.00 | 492766 |
| 2024-01-25 | 40.58 | $0.00 | 1.3M |
| 2024-01-24 | 40.58 | $0.00 | 7.2M |
| 2024-01-23 | 51.48 | $0.01 | 404000 |
| 2024-01-22 | 51.48 | $0.01 | 245800 |
| 2024-01-19 | 51.48 | $0.01 | 199874 |
| 2024-01-18 | 51.48 | $0.01 | 183056 |
| 2024-01-17 | 51.48 | $0.01 | 49000 |
| 2024-01-16 | 50.64 | $0.01 | 2500 |
| 2024-01-12 | 51.62 | $0.01 | 201773 |
| 2024-01-11 | 53.10 | $0.01 | 70756 |
| 2024-01-10 | 57.25 | $0.01 | 596110 |
| 2024-01-09 | 57.88 | $0.01 | 174034 |
| 2024-01-08 | 55.54 | $0.01 | 160533 |
| 2024-01-05 | 62.91 | $0.01 | 722007 |
| 2024-01-04 | 64.12 | $0.01 | 971140 |
| 2024-01-03 | 62.28 | $0.01 | 538398 |
| 2024-01-02 | 58.49 | $0.01 | 1.1M |
| 2023-12-29 | 58.86 | $0.01 | 345698 |
| 2023-12-28 | 58.61 | $0.01 | 2.6M |
| 2023-12-27 | 62.43 | $0.01 | 1.5M |
| 2023-12-26 | 48.21 | $0.00 | 252857 |
| 2023-12-22 | 50.59 | $0.00 | 110152 |
| 2023-12-21 | 50.59 | $0.00 | 438815 |
| 2023-12-20 | 49.10 | $0.00 | 181507 |
| 2023-12-19 | 47.41 | $0.00 | 69628 |
| 2023-12-18 | 48.08 | $0.00 | 817001 |
| 2023-12-15 | 45.66 | $0.00 | 1.1M |
| 2023-12-14 | 48.98 | $0.00 | 795992 |
| 2023-12-13 | 51.82 | $0.00 | 933707 |
| 2023-12-12 | 61.84 | $0.01 | 159425 |
| 2023-12-11 | 53.26 | $0.00 | 254755 |
| 2023-12-08 | 58.58 | $0.01 | 140000 |
| 2023-12-07 | 58.58 | $0.01 | 36075 |
| 2023-12-06 | 58.58 | $0.01 | 248400 |
| 2023-12-05 | 63.48 | $0.01 | 997947 |
| 2023-12-04 | 61.79 | $0.01 | 104550 |
| 2023-12-01 | 61.46 | $0.01 | 257500 |
| 2023-11-30 | 57.53 | $0.00 | 986763 |
| 2023-11-29 | 69.08 | $0.01 | 275800 |
| 2023-11-28 | 50.02 | $0.00 | 300000 |
| 2023-11-27 | 50.80 | $0.00 | 2.5M |
| 2023-11-24 | 54.01 | $0.00 | 2.7M |
| 2023-11-22 | 40.64 | $0.00 | 5400 |
| 2023-11-21 | 40.64 | $0.00 | 81294 |
| 2023-11-20 | 41.00 | $0.00 | 808891 |
| 2023-11-17 | 42.79 | $0.00 | 513300 |
| 2023-11-16 | 45.04 | $0.00 | 3.5M |
| 2023-11-15 | 41.12 | $0.00 | 688557 |
| 2023-11-14 | 41.12 | $0.00 | 999310 |
| 2023-11-13 | 41.12 | $0.00 | 67530 |
| 2023-11-10 | 43.80 | $0.00 | 745590 |
| 2023-11-09 | 44.49 | $0.00 | 38000 |
| 2023-11-08 | 44.75 | $0.00 | 73100 |
| 2023-11-07 | 44.28 | $0.00 | 123255 |
| 2023-11-06 | 44.40 | $0.00 | 15470 |
| 2023-11-03 | 49.55 | $0.00 | 1.7M |
| 2023-11-02 | 39.55 | $0.00 | 109154 |
| 2023-11-01 | 39.55 | $0.00 | 410900 |
| 2023-10-31 | 38.17 | $0.00 | 196 |
| 2023-10-30 | 39.60 | $0.00 | 186000 |
| 2023-10-27 | 40.77 | $0.00 | — |
| 2023-10-26 | 40.77 | $0.00 | 2083 |
| 2023-10-25 | 40.77 | $0.00 | 468219 |
| 2023-10-24 | 34.13 | $0.00 | 40129 |
| 2023-10-23 | 38.77 | $0.00 | — |
| 2023-10-20 | 38.77 | $0.00 | 52060 |
| 2023-10-19 | 39.31 | $0.00 | 35200 |
| 2023-10-18 | 37.67 | $0.00 | 972257 |
| 2023-10-17 | 34.30 | $0.00 | 500 |
| 2023-10-16 | 36.65 | $0.00 | 180327 |
| 2023-10-13 | 39.21 | $0.00 | 33373 |
| 2023-10-12 | 39.21 | $0.00 | 3.2M |
| 2023-10-11 | 39.21 | $0.00 | 165882 |
| 2023-10-10 | 39.14 | $0.00 | 195400 |
| 2023-10-09 | 41.05 | $0.00 | 2.9M |
| 2023-10-06 | 30.86 | $0.00 | 1.2M |
| 2023-10-05 | 32.51 | $0.00 | 807292 |
| 2023-10-04 | 34.01 | $0.00 | 183122 |
| 2023-10-03 | 34.66 | $0.00 | 2.0M |
| 2023-10-02 | 32.19 | $0.00 | 72527 |
| 2023-09-29 | 34.46 | $0.00 | 164192 |
| 2023-09-28 | 35.10 | $0.00 | 210500 |
| 2023-09-27 | 35.10 | $0.00 | 748863 |
| 2023-09-26 | 35.91 | $0.00 | 257900 |
| 2023-09-25 | 37.12 | $0.00 | 26916 |
| 2023-09-22 | 37.12 | $0.00 | 430001 |
| 2023-09-21 | 39.53 | $0.00 | 74233 |
| 2023-09-20 | 39.53 | $0.00 | 51141 |
| 2023-09-19 | 39.92 | $0.00 | 560666 |
| 2023-09-18 | 39.01 | $0.00 | 11127 |
| 2023-09-15 | 39.95 | $0.00 | 26340 |
| 2023-09-14 | 38.04 | $0.00 | 1100 |
| 2023-09-13 | 39.22 | $0.00 | 196236 |
| 2023-09-12 | 38.18 | $0.00 | 1.7M |
| 2023-09-11 | 39.14 | $0.00 | 113500 |
| 2023-09-08 | 39.69 | $0.00 | 90666 |
| 2023-09-07 | 40.51 | $0.01 | 13600 |
| 2023-09-06 | 40.51 | $0.01 | 29134 |
| 2023-09-05 | 39.49 | $0.01 | 265001 |
| 2023-09-01 | 39.49 | $0.01 | 111445 |
| 2023-08-31 | 39.49 | $0.01 | 211044 |
| 2023-08-30 | 40.74 | $0.01 | 889019 |
| 2023-08-29 | 38.13 | $0.00 | 165574 |
| 2023-08-28 | 40.56 | $0.01 | 55600 |
| 2023-08-25 | 39.05 | $0.01 | 556825 |
| 2023-08-24 | 37.61 | $0.01 | 179615 |
| 2023-08-23 | 41.02 | $0.01 | 39681 |
| 2023-08-22 | 42.14 | $0.01 | 21000 |
| 2023-08-21 | 42.89 | $0.01 | 154920 |
| 2023-08-18 | 42.89 | $0.01 | 181000 |
| 2023-08-17 | 43.68 | $0.01 | — |
| 2023-08-16 | 43.68 | $0.01 | 10000 |
| 2023-08-15 | 39.09 | $0.01 | 942341 |
| 2023-08-14 | 46.85 | $0.01 | — |
| 2023-08-11 | 46.85 | $0.01 | 342370 |
| 2023-08-10 | 45.67 | $0.01 | 20341 |
| 2023-08-09 | 45.67 | $0.01 | 71486 |
| 2023-08-08 | 45.90 | $0.01 | 351276 |
| 2023-08-07 | 46.57 | $0.01 | 70800 |
| 2023-08-04 | 46.57 | $0.01 | 126511 |
| 2023-08-03 | 45.13 | $0.01 | 312314 |
| 2023-08-02 | 43.44 | $0.01 | 125147 |
| 2023-08-01 | 47.19 | $0.01 | 90620 |
| 2023-07-31 | 47.19 | $0.01 | 903461 |
| 2023-07-28 | 48.38 | $0.01 | 161968 |
| 2023-07-27 | 48.17 | $0.01 | 226000 |
| 2023-07-26 | 50.89 | $0.01 | — |
| 2023-07-25 | 50.89 | $0.01 | 78807 |
| 2023-07-24 | 47.45 | $0.01 | 1.3M |
| 2023-07-21 | 51.23 | $0.01 | 677841 |
| 2023-07-20 | 53.25 | $0.01 | 235418 |
| 2023-07-19 | 52.36 | $0.01 | 695049 |
| 2023-07-18 | 46.56 | $0.01 | 13000 |
| 2023-07-17 | 49.93 | $0.01 | 112610 |
| 2023-07-14 | 44.11 | $0.01 | 170130 |
| 2023-07-13 | 52.02 | $0.01 | 302521 |
| 2023-07-12 | 53.39 | $0.01 | 177000 |
| 2023-07-11 | 53.39 | $0.01 | 1.1M |
| 2023-07-10 | 46.97 | $0.01 | 90000 |
| 2023-07-07 | 43.25 | $0.01 | — |
| 2023-07-06 | 43.25 | $0.01 | 118152 |
| 2023-07-05 | 46.17 | $0.01 | 872539 |
| 2023-07-03 | 42.20 | $0.01 | 53333 |
| 2023-06-30 | 46.55 | $0.01 | 14100 |
| 2023-06-29 | 45.21 | $0.01 | 49761 |
| 2023-06-28 | 38.79 | $0.01 | 188555 |
| 2023-06-27 | 59.12 | $0.01 | 1.1M |
| 2023-06-26 | 53.70 | $0.01 | 30040 |
| 2023-06-23 | 49.74 | $0.01 | 37530 |
| 2023-06-22 | 48.91 | $0.01 | 209000 |
| 2023-06-21 | 53.99 | $0.01 | 155611 |
| 2023-06-20 | 52.02 | $0.01 | 63802 |
| 2023-06-16 | 53.77 | $0.01 | 10000 |
| 2023-06-15 | 51.44 | $0.01 | 238088 |
| 2023-06-14 | 54.03 | $0.01 | 119244 |
| 2023-06-13 | 54.46 | $0.01 | 406786 |
| 2023-06-12 | 52.65 | $0.01 | 100864 |
| 2023-06-09 | 53.05 | $0.01 | 56200 |
| 2023-06-08 | 53.44 | $0.01 | 269025 |
| 2023-06-07 | 53.44 | $0.01 | 202012 |
| 2023-06-06 | 51.20 | $0.01 | 27249 |
| 2023-06-05 | 41.21 | $0.01 | 12085 |
| 2023-06-02 | 51.16 | $0.01 | 25000 |
| 2023-06-01 | 51.16 | $0.01 | 24060 |
| 2023-05-31 | 51.16 | $0.01 | 110940 |
| 2023-05-30 | 51.16 | $0.01 | 250712 |
| 2023-05-26 | 51.16 | $0.01 | 15600 |
| 2023-05-25 | 50.80 | $0.01 | 16511 |
| 2023-05-24 | 51.15 | $0.01 | 48200 |
| 2023-05-23 | 47.72 | $0.01 | 309946 |
| 2023-05-22 | 47.72 | $0.01 | 16200 |
| 2023-05-19 | 46.88 | $0.01 | — |
| 2023-05-18 | 46.88 | $0.01 | 51638 |
| 2023-05-17 | 46.88 | $0.01 | — |
| 2023-05-16 | 46.88 | $0.01 | 11833 |
| 2023-05-15 | 44.70 | $0.01 | 20000 |
| 2023-05-12 | 49.88 | $0.01 | — |
| 2023-05-11 | 49.88 | $0.01 | 27220 |
| 2023-05-10 | 49.75 | $0.01 | 40994 |
| 2023-05-09 | 54.68 | $0.01 | — |
| 2023-05-08 | 54.68 | $0.01 | 93137 |
| 2023-05-05 | 47.52 | $0.01 | 189095 |
| 2023-05-04 | 46.94 | $0.01 | 34900 |
| 2023-05-03 | 43.08 | $0.01 | 235497 |
| 2023-05-02 | 41.55 | $0.01 | 5000 |
| 2023-05-01 | 51.40 | $0.01 | 308084 |
| 2023-04-28 | 48.41 | $0.01 | 118029 |
| 2023-04-27 | 52.45 | $0.01 | 373308 |
| 2023-04-26 | 50.89 | $0.01 | 439118 |
| 2023-04-25 | 48.99 | $0.01 | 52700 |
| 2023-04-24 | 49.29 | $0.01 | — |
| 2023-04-21 | 49.29 | $0.01 | 216602 |
| 2023-04-20 | 49.01 | $0.01 | 68627 |
| 2023-04-19 | 49.01 | $0.01 | — |
| 2023-04-18 | 49.01 | $0.01 | 15016 |
| 2023-04-17 | 48.79 | $0.01 | 379910 |
| 2023-04-14 | 49.22 | $0.01 | 1.0M |
| 2023-04-13 | 50.55 | $0.01 | 51800 |
| 2023-04-12 | 47.42 | $0.01 | 19400 |
| 2023-04-11 | 50.45 | $0.01 | 11500 |
| 2023-04-10 | 50.45 | $0.01 | 298 |
| 2023-04-06 | 50.45 | $0.01 | 91010 |
| 2023-04-05 | 51.47 | $0.01 | 275784 |
| 2023-04-04 | 53.30 | $0.01 | 207244 |
| 2023-04-03 | 50.51 | $0.01 | 93052 |
| 2023-03-31 | 44.16 | $0.01 | 194099 |
| 2023-03-30 | 44.16 | $0.01 | 89000 |
| 2023-03-29 | 43.28 | $0.01 | 64203 |
| 2023-03-28 | 44.61 | $0.01 | 454751 |
| 2023-03-27 | 44.67 | $0.01 | 58500 |
| 2023-03-24 | 44.77 | $0.01 | 370708 |
| 2023-03-23 | 47.94 | $0.01 | 172700 |
| 2023-03-22 | 48.76 | $0.01 | 159800 |
| 2023-03-21 | 49.40 | $0.01 | 47500 |
| 2023-03-20 | 44.41 | $0.01 | 52220 |
| 2023-03-17 | 49.59 | $0.01 | — |
| 2023-03-16 | 49.59 | $0.01 | 15280 |
| 2023-03-15 | 43.60 | $0.01 | 9123 |
| 2023-03-14 | 49.67 | $0.01 | — |
| 2023-03-13 | 49.67 | $0.01 | 19810 |
| 2023-03-10 | 44.71 | $0.01 | — |
| 2023-03-09 | 44.71 | $0.01 | 60870 |
| 2023-03-08 | 46.36 | $0.01 | 251860 |
| 2023-03-07 | 44.61 | $0.01 | 209797 |
| 2023-03-06 | 44.52 | $0.01 | 206333 |
| 2023-03-03 | 45.95 | $0.01 | 10000 |
| 2023-03-02 | 45.95 | $0.01 | 5000 |
| 2023-03-01 | 47.68 | $0.01 | 32200 |
| 2023-02-28 | 45.74 | $0.01 | 53984 |
| 2023-02-27 | 47.13 | $0.01 | 151026 |
| 2023-02-24 | 46.51 | $0.01 | 147448 |
| 2023-02-23 | 47.04 | $0.01 | 67896 |
| 2023-02-22 | 47.22 | $0.01 | 76544 |
| 2023-02-21 | 45.83 | $0.01 | 62465 |
| 2023-02-17 | 52.13 | $0.02 | 51600 |
| 2023-02-16 | 44.70 | $0.01 | 45850 |
| 2023-02-15 | 44.53 | $0.01 | 54936 |
| 2023-02-14 | 45.96 | $0.01 | 677411 |
| 2023-02-13 | 45.81 | $0.01 | 109751 |
| 2023-02-10 | 54.54 | $0.02 | — |
| 2023-02-09 | 54.54 | $0.02 | — |
| 2023-02-08 | 54.54 | $0.02 | 34024 |
| 2023-02-07 | 53.29 | $0.02 | 136079 |
| 2023-02-06 | 49.31 | $0.02 | 424704 |
| 2023-02-03 | 46.42 | $0.01 | 68926 |
| 2023-02-02 | 46.72 | $0.01 | 112674 |
| 2023-02-01 | 54.59 | $0.02 | 149800 |
| 2023-01-31 | 47.14 | $0.01 | 34400 |
| 2023-01-30 | 47.14 | $0.01 | 59171 |
| 2023-01-27 | 47.14 | $0.01 | 84000 |
| 2023-01-26 | 44.09 | $0.01 | 83500 |
| 2023-01-25 | 46.65 | $0.01 | 45200 |
| 2023-01-24 | 46.78 | $0.01 | 23000 |
| 2023-01-23 | 47.04 | $0.01 | 289590 |
| 2023-01-20 | 52.20 | $0.02 | 93410 |
| 2023-01-19 | 48.71 | $0.02 | 50467 |
| 2023-01-18 | 47.44 | $0.01 | 204373 |
| 2023-01-17 | 47.91 | $0.02 | 115274 |
| 2023-01-13 | 48.29 | $0.02 | 186975 |
| 2023-01-12 | 48.41 | $0.02 | — |
| 2023-01-11 | 48.41 | $0.02 | 329801 |
| 2023-01-10 | 50.26 | $0.02 | 25000 |
| 2023-01-09 | 52.14 | $0.02 | 206825 |
| 2023-01-06 | 50.37 | $0.02 | 25200 |
| 2023-01-05 | 50.82 | $0.02 | 36100 |
| 2023-01-04 | 51.91 | $0.02 | — |
| 2023-01-03 | 51.91 | $0.02 | 45110 |
| 2022-12-30 | 43.08 | $0.01 | 172895 |
| 2022-12-29 | 45.67 | $0.01 | 178554 |
| 2022-12-28 | 41.83 | $0.01 | 833509 |
| 2022-12-27 | 43.79 | $0.01 | 129636 |
| 2022-12-23 | 43.79 | $0.01 | 219599 |
| 2022-12-22 | 44.45 | $0.01 | 16604 |
| 2022-12-21 | 45.54 | $0.01 | 162070 |
| 2022-12-20 | 45.07 | $0.01 | 187478 |
| 2022-12-19 | 43.63 | $0.01 | 69810 |
| 2022-12-16 | 50.07 | $0.02 | 81430 |
| 2022-12-15 | 41.79 | $0.01 | 386384 |
| 2022-12-14 | 49.54 | $0.02 | 27801 |
| 2022-12-13 | 43.73 | $0.01 | 240584 |
| 2022-12-12 | 44.81 | $0.02 | 162703 |
| 2022-12-09 | 47.46 | $0.02 | 23250 |
| 2022-12-08 | 47.52 | $0.02 | 43864 |
| 2022-12-07 | 49.87 | $0.02 | 23383 |
| 2022-12-06 | 51.80 | $0.02 | 32374 |
| 2022-12-05 | 45.69 | $0.02 | 64062 |
| 2022-12-02 | 45.69 | $0.02 | 147892 |
| 2022-12-01 | 46.50 | $0.02 | 10000 |
| 2022-11-30 | 49.47 | $0.02 | 385531 |
| 2022-11-29 | 50.70 | $0.02 | 48619 |
| 2022-11-28 | 43.17 | $0.02 | 6200 |
| 2022-11-25 | 43.86 | $0.02 | 29611 |
| 2022-11-23 | 48.73 | $0.02 | — |
| 2022-11-22 | 48.73 | $0.02 | 5190 |
| 2022-11-21 | 45.01 | $0.02 | 34290 |
| 2022-11-18 | 48.34 | $0.02 | 82171 |
| 2022-11-17 | 46.17 | $0.02 | 16600 |
| 2022-11-16 | 45.53 | $0.02 | 124800 |
| 2022-11-15 | 44.43 | $0.02 | 184520 |
| 2022-11-14 | 41.33 | $0.02 | 107145 |
| 2022-11-11 | 45.50 | $0.02 | 3500 |
| 2022-11-10 | 46.92 | $0.02 | 45585 |
| 2022-11-09 | 46.92 | $0.02 | 23500 |
| 2022-11-08 | 39.86 | $0.02 | 54000 |
| 2022-11-07 | 46.43 | $0.02 | 40 |
| 2022-11-04 | 43.59 | $0.02 | 1909 |
| 2022-11-03 | 44.46 | $0.02 | 69246 |
| 2022-11-02 | 41.44 | $0.02 | 32360 |
| 2022-11-01 | 43.08 | $0.02 | 60580 |
| 2022-10-31 | 43.00 | $0.02 | 534542 |
| 2022-10-28 | 50.85 | $0.03 | 38650 |
| 2022-10-27 | 44.49 | $0.02 | 66570 |
| 2022-10-26 | 44.49 | $0.02 | 24800 |
| 2022-10-25 | 45.83 | $0.02 | 146116 |
| 2022-10-24 | 57.28 | $0.03 | 64000 |
| 2022-10-21 | 56.99 | $0.03 | 139150 |
| 2022-10-20 | 50.89 | $0.02 | — |
| 2022-10-19 | 50.89 | $0.02 | 5376 |
| 2022-10-18 | 50.94 | $0.03 | 196592 |
| 2022-10-17 | 49.16 | $0.02 | 3806 |
| 2022-10-14 | 49.16 | $0.02 | 80186 |
| 2022-10-13 | 49.31 | $0.02 | 380646 |
| 2022-10-12 | 49.31 | $0.02 | 10900 |
| 2022-10-11 | 47.90 | $0.02 | 23810 |
| 2022-10-10 | 47.90 | $0.02 | 133660 |
| 2022-10-07 | 51.64 | $0.03 | 56000 |
| 2022-10-06 | 43.05 | $0.02 | 365209 |
| 2022-10-05 | 42.72 | $0.02 | 252166 |
| 2022-10-04 | 39.76 | $0.02 | 102000 |
| 2022-10-03 | 38.07 | $0.02 | 42000 |
| 2022-09-30 | 40.79 | $0.02 | 500 |
| 2022-09-29 | 41.29 | $0.02 | 42126 |
| 2022-09-28 | 43.51 | $0.02 | 28921 |
| 2022-09-27 | 37.82 | $0.02 | 12433 |
| 2022-09-26 | 38.34 | $0.02 | 134774 |
| 2022-09-23 | 39.92 | $0.02 | 26800 |
| 2022-09-22 | 36.79 | $0.02 | 147244 |
| 2022-09-21 | 35.00 | $0.02 | 150277 |
| 2022-09-20 | 35.97 | $0.02 | 39218 |
| 2022-09-19 | 36.61 | $0.02 | 148672 |
| 2022-09-16 | 39.75 | $0.02 | 5600 |
| 2022-09-15 | 39.75 | $0.02 | 339912 |
| 2022-09-14 | 44.46 | $0.03 | 42750 |
| 2022-09-13 | 41.23 | $0.02 | 170199 |
| 2022-09-12 | 41.43 | $0.03 | 125006 |
| 2022-09-09 | 42.35 | $0.03 | 111769 |
| 2022-09-08 | 42.77 | $0.03 | 67030 |
| 2022-09-07 | 44.96 | $0.03 | 10650 |
| 2022-09-06 | 46.09 | $0.03 | 17885 |
| 2022-09-02 | 47.64 | $0.03 | 225338 |
| 2022-09-01 | 46.33 | $0.03 | 75000 |
| 2022-08-31 | 46.86 | $0.03 | 35367 |
| 2022-08-30 | 46.58 | $0.03 | 4001 |
| 2022-08-29 | 48.68 | $0.03 | 27327 |
| 2022-08-26 | 48.68 | $0.03 | 54180 |
| 2022-08-25 | 48.68 | $0.03 | 2850 |
| 2022-08-24 | 48.68 | $0.03 | 50550 |
| 2022-08-23 | 45.59 | $0.03 | 4000 |
| 2022-08-22 | 45.81 | $0.03 | — |
| 2022-08-19 | 45.81 | $0.03 | 21195 |
| 2022-08-18 | 50.05 | $0.04 | 37714 |
| 2022-08-17 | 45.88 | $0.03 | 95000 |
| 2022-08-16 | 48.17 | $0.03 | 36066 |
| 2022-08-15 | 47.34 | $0.03 | 7764 |
| 2022-08-12 | 50.42 | $0.04 | 190824 |
| 2022-08-11 | 48.01 | $0.03 | 53401 |
| 2022-08-10 | 48.01 | $0.03 | 38880 |
| 2022-08-09 | 45.04 | $0.03 | 47980 |
| 2022-08-08 | 48.76 | $0.03 | 47795 |
| 2022-08-05 | 44.12 | $0.03 | 27385 |
| 2022-08-04 | 47.78 | $0.03 | 139764 |
| 2022-08-03 | 38.94 | $0.02 | 111144 |
| 2022-08-02 | 39.72 | $0.03 | 85811 |
| 2022-08-01 | 40.73 | $0.03 | 184803 |
| 2022-07-29 | 41.62 | $0.03 | 469781 |
| 2022-07-28 | 44.23 | $0.03 | 65369 |
| 2022-07-27 | 46.30 | $0.04 | — |
| 2022-07-26 | 46.30 | $0.04 | 139070 |
| 2022-07-25 | 45.87 | $0.03 | 98450 |
| 2022-07-22 | 44.63 | $0.03 | 60603 |
| 2022-07-21 | 42.11 | $0.03 | 37919 |
| 2022-07-20 | 46.06 | $0.04 | 456092 |
| 2022-07-19 | 40.29 | $0.03 | 528291 |
| 2022-07-18 | 45.71 | $0.04 | 88400 |
| 2022-07-15 | 47.71 | $0.04 | 286593 |
| 2022-07-14 | 49.34 | $0.04 | 25300 |
| 2022-07-13 | 47.92 | $0.04 | 52500 |
| 2022-07-12 | 48.00 | $0.04 | 550323 |
| 2022-07-11 | 48.07 | $0.04 | 66285 |
| 2022-07-08 | 51.87 | $0.05 | 32600 |
| 2022-07-07 | 45.39 | $0.04 | 6650 |
| 2022-07-06 | 47.87 | $0.04 | 27400 |
| 2022-07-05 | 53.70 | $0.05 | 5240 |
| 2022-07-01 | 47.34 | $0.04 | 64252 |
| 2022-06-30 | 44.10 | $0.04 | 45215 |
| 2022-06-29 | 44.10 | $0.04 | 21802 |
| 2022-06-28 | 36.88 | $0.03 | 49133 |
| 2022-06-27 | 42.13 | $0.04 | 31 |
| 2022-06-24 | 42.13 | $0.04 | 69800 |
| 2022-06-23 | 42.13 | $0.04 | 37245 |
| 2022-06-22 | 41.91 | $0.04 | 40597 |
| 2022-06-21 | 39.98 | $0.04 | 122600 |
| 2022-06-17 | 41.07 | $0.04 | 31564 |
| 2022-06-16 | 41.20 | $0.04 | 317997 |
| 2022-06-15 | 40.72 | $0.04 | 117062 |
| 2022-06-14 | 37.90 | $0.03 | 67900 |
| 2022-06-13 | 46.35 | $0.05 | 105380 |
| 2022-06-10 | 48.83 | $0.05 | 54061 |
| 2022-06-09 | 50.76 | $0.05 | 7000 |
| 2022-06-08 | 50.59 | $0.05 | 32900 |
| 2022-06-07 | 50.85 | $0.05 | 12000 |
| 2022-06-06 | 49.19 | $0.05 | 18200 |
| 2022-06-03 | 50.82 | $0.05 | — |
| 2022-06-02 | 50.82 | $0.05 | 137880 |
| 2022-06-01 | 46.85 | $0.05 | 87680 |
| 2022-05-31 | 49.83 | $0.05 | 28000 |
| 2022-05-27 | 50.69 | $0.05 | 5500 |
| 2022-05-26 | 50.62 | $0.05 | 48707 |
| 2022-05-25 | 49.98 | $0.05 | 31705 |
| 2022-05-24 | 42.94 | $0.04 | 131620 |
| 2022-05-23 | 42.86 | $0.04 | 35560 |
| 2022-05-20 | 44.17 | $0.04 | 128500 |
| 2022-05-19 | 48.09 | $0.05 | 32280 |
| 2022-05-18 | 48.65 | $0.05 | 55066 |
| 2022-05-17 | 48.15 | $0.05 | 57305 |
| 2022-05-16 | 43.69 | $0.04 | 285080 |
| 2022-05-13 | 45.42 | $0.04 | 41240 |
| 2022-05-12 | 44.45 | $0.04 | 86390 |
| 2022-05-11 | 41.81 | $0.04 | 80390 |
| 2022-05-10 | 44.09 | $0.04 | 46851 |
| 2022-05-09 | 49.04 | $0.05 | 178246 |
| 2022-05-06 | 47.75 | $0.05 | 271155 |
| 2022-05-05 | 47.05 | $0.05 | 50297 |
| 2022-05-04 | 42.23 | $0.04 | 78440 |
| 2022-05-03 | 46.23 | $0.05 | 427282 |
| 2022-05-02 | 42.78 | $0.04 | 133753 |
| 2022-04-29 | 36.92 | $0.04 | 381910 |
| 2022-04-28 | 37.47 | $0.04 | 383499 |
| 2022-04-27 | 39.12 | $0.04 | 36988 |
| 2022-04-26 | 40.60 | $0.04 | 106036 |
| 2022-04-25 | 42.60 | $0.05 | 75980 |
| 2022-04-22 | 43.81 | $0.05 | 60610 |
| 2022-04-21 | 46.23 | $0.05 | 51574 |
| 2022-04-20 | 46.86 | $0.05 | 123920 |
| 2022-04-19 | 44.03 | $0.05 | 162596 |
| 2022-04-18 | 43.29 | $0.05 | 24338 |
| 2022-04-14 | 43.29 | $0.05 | 72671 |
| 2022-04-13 | 43.35 | $0.05 | 33220 |
| 2022-04-12 | 45.08 | $0.05 | 106398 |
| 2022-04-11 | 48.37 | $0.06 | 132696 |
| 2022-04-08 | 46.36 | $0.06 | 205297 |
| 2022-04-07 | 43.96 | $0.05 | 13540 |
| 2022-04-06 | 42.49 | $0.05 | 10000 |
| 2022-04-05 | 44.22 | $0.05 | 30000 |
| 2022-04-04 | 41.26 | $0.05 | 400 |
| 2022-04-01 | 46.73 | $0.06 | 5000 |
| 2022-03-31 | 46.11 | $0.06 | 104131 |
| 2022-03-30 | 46.11 | $0.06 | 327890 |
| 2022-03-29 | 44.91 | $0.06 | 3650 |
| 2022-03-28 | 47.36 | $0.06 | 67793 |
| 2022-03-25 | 49.18 | $0.07 | 56599 |
| 2022-03-24 | 49.64 | $0.07 | 335395 |
| 2022-03-23 | 51.38 | $0.07 | 467670 |
| 2022-03-22 | 39.90 | $0.05 | 196490 |
| 2022-03-21 | 41.29 | $0.05 | 95500 |
| 2022-03-18 | 39.97 | $0.05 | 121810 |
| 2022-03-17 | 40.84 | $0.05 | 537610 |
| 2022-03-16 | 37.25 | $0.05 | 25000 |
| 2022-03-15 | 33.41 | $0.04 | 501895 |
| 2022-03-14 | 34.47 | $0.04 | 607426 |
| 2022-03-11 | 38.36 | $0.05 | 20000 |
| 2022-03-10 | 39.80 | $0.06 | 700 |
| 2022-03-09 | 40.46 | $0.06 | 155052 |
| 2022-03-08 | 41.54 | $0.06 | 45950 |
| 2022-03-07 | 42.84 | $0.07 | 147090 |
| 2022-03-04 | 44.85 | $0.07 | 117774 |
| 2022-03-03 | 45.71 | $0.07 | 674557 |
| 2022-03-02 | 40.71 | $0.06 | 343128 |
| 2022-03-01 | 36.68 | $0.06 | 600 |
| 2022-02-28 | 39.42 | $0.06 | 172499 |
| 2022-02-25 | 40.00 | $0.06 | 135950 |
| 2022-02-24 | 41.87 | $0.07 | 534005 |
| 2022-02-23 | 40.10 | $0.07 | 200910 |
| 2022-02-22 | 40.39 | $0.07 | 300274 |
| 2022-02-18 | 41.17 | $0.07 | 215864 |
| 2022-02-17 | 45.63 | $0.08 | 346768 |
| 2022-02-16 | 44.21 | $0.08 | 408470 |
| 2022-02-15 | 47.11 | $0.08 | 267232 |
| 2022-02-14 | 47.01 | $0.08 | 158690 |
| 2022-02-11 | 46.78 | $0.08 | 31786 |
| 2022-02-10 | 44.43 | $0.08 | 9046 |
| 2022-02-09 | 42.99 | $0.08 | 7712 |
| 2022-02-08 | 43.71 | $0.08 | 8310 |
| 2022-02-07 | 42.15 | $0.07 | 185600 |
| 2022-02-04 | 44.89 | $0.08 | 352701 |
| 2022-02-03 | 43.97 | $0.08 | 64722 |
| 2022-02-02 | 40.47 | $0.07 | 7628 |
| 2022-02-01 | 40.06 | $0.07 | 14945 |
| 2022-01-31 | 42.44 | $0.08 | 180 |
| 2022-01-28 | 42.21 | $0.08 | 539283 |
| 2022-01-27 | 42.88 | $0.08 | 175731 |
| 2022-01-26 | 45.91 | $0.09 | 367325 |
| 2022-01-25 | 42.69 | $0.08 | 174880 |
| 2022-01-24 | 40.18 | $0.08 | 113382 |
| 2022-01-21 | 41.63 | $0.08 | 750 |
| 2022-01-20 | 43.90 | $0.09 | 330281 |
| 2022-01-19 | 41.41 | $0.08 | 1.2M |
| 2022-01-18 | 40.98 | $0.08 | 62496 |
| 2022-01-14 | 44.15 | $0.09 | 188445 |
| 2022-01-13 | 41.42 | $0.09 | 126175 |
| 2022-01-12 | 44.91 | $0.10 | 4133 |
| 2022-01-11 | 44.14 | $0.09 | 129661 |
| 2022-01-10 | 49.09 | $0.11 | 200 |
| 2022-01-07 | 48.91 | $0.11 | 24743 |
| 2022-01-06 | 45.52 | $0.10 | 217103 |
| 2022-01-05 | 50.73 | $0.12 | 90951 |
| 2022-01-04 | 50.73 | $0.12 | 49201 |
| 2022-01-03 | 49.14 | $0.11 | 118117 |
| 2021-12-31 | 49.37 | $0.11 | 146763 |
| 2021-12-30 | 49.37 | $0.11 | 146763 |
| 2021-12-29 | 51.50 | $0.12 | 375146 |
| 2021-12-28 | 53.32 | $0.12 | 253758 |
| 2021-12-27 | 53.10 | $0.12 | 205134 |
| 2021-12-23 | 52.04 | $0.12 | 232336 |
| 2021-12-22 | 54.92 | $0.13 | 826776 |
| 2021-12-21 | 48.80 | $0.11 | 200913 |
| 2021-12-20 | 43.08 | $0.09 | 109306 |
| 2021-12-17 | 44.69 | $0.10 | 212543 |
| 2021-12-16 | 42.61 | $0.09 | 384497 |
| 2021-12-15 | 38.61 | $0.08 | 704440 |
| 2021-12-14 | 34.84 | $0.07 | 364076 |
| 2021-12-13 | 35.05 | $0.07 | 405308 |
| 2021-12-10 | 35.18 | $0.07 | 902710 |
| 2021-12-09 | 31.76 | $0.06 | 878272 |
| 2021-12-08 | 33.24 | $0.07 | 2.9M |
| 2021-12-07 | 33.05 | $0.07 | 2.2M |
| 2021-12-06 | 34.03 | $0.08 | 609509 |
| 2021-12-03 | 36.87 | $0.09 | 234797 |
| 2021-12-02 | 38.71 | $0.10 | 475250 |
| 2021-12-01 | 40.30 | $0.11 | 534804 |
| 2021-11-30 | 32.39 | $0.08 | 1.3M |
| 2021-11-29 | 38.92 | $0.11 | 132075 |
| 2021-11-26 | 41.88 | $0.13 | 34466 |
| 2021-11-24 | 41.88 | $0.13 | 115340 |
| 2021-11-23 | 43.17 | $0.13 | 265439 |
| 2021-11-22 | 46.00 | $0.14 | 716632 |
| 2021-11-19 | 47.25 | $0.14 | 111767 |
| 2021-11-18 | 48.96 | $0.15 | 443803 |
| 2021-11-17 | 48.31 | $0.15 | 141310 |
| 2021-11-16 | 47.75 | $0.15 | 232070 |
| 2021-11-15 | 50.16 | $0.15 | 357458 |
| 2021-11-12 | 47.35 | $0.15 | 262519 |
| 2021-11-11 | 48.68 | $0.15 | 32450 |
| 2021-11-10 | 49.74 | $0.15 | 233010 |
| 2021-11-09 | 50.80 | $0.16 | 515182 |
| 2021-11-08 | 51.21 | $0.16 | 297230 |
| 2021-11-05 | 48.97 | $0.15 | 491951 |
| 2021-11-04 | 50.05 | $0.16 | 196027 |
| 2021-11-03 | 49.10 | $0.15 | 704439 |
| 2021-11-02 | 40.84 | $0.12 | 322309 |
| 2021-11-01 | 40.15 | $0.12 | 177467 |
| 2021-10-29 | 40.15 | $0.12 | 177467 |
| 2021-10-28 | 39.41 | $0.12 | 877759 |
| 2021-10-27 | 39.41 | $0.12 | 832852 |
| 2021-10-26 | 43.57 | $0.14 | 847031 |
| 2021-10-25 | 41.00 | $0.13 | 439811 |
| 2021-10-22 | 37.48 | $0.12 | 2.0M |
| 2021-10-21 | 38.49 | $0.12 | 537216 |
| 2021-10-20 | 40.02 | $0.13 | 610478 |
| 2021-10-19 | 40.02 | $0.13 | 620065 |
| 2021-10-18 | 41.68 | $0.14 | 233230 |
| 2021-10-15 | 42.13 | $0.14 | 320694 |
| 2021-10-14 | 43.83 | $0.15 | 201908 |
| 2021-10-13 | 43.21 | $0.15 | 428956 |
| 2021-10-12 | 44.00 | $0.16 | 384051 |
| 2021-10-11 | 47.99 | $0.18 | 750178 |
| 2021-10-08 | 50.95 | $0.20 | 426568 |
| 2021-10-07 | 52.87 | $0.21 | 322771 |
| 2021-10-06 | 52.45 | $0.20 | 332176 |
| 2021-10-05 | 52.28 | $0.20 | 383229 |
| 2021-10-04 | 55.46 | $0.22 | 590630 |
| 2021-10-01 | 57.95 | $0.23 | 282656 |
| 2021-09-30 | 54.68 | $0.21 | 339596 |
| 2021-09-29 | 59.69 | $0.24 | 582611 |
| 2021-09-28 | 53.72 | $0.20 | 700177 |
| 2021-09-27 | 61.17 | $0.23 | 462528 |
| 2021-09-24 | 59.30 | $0.22 | 1.0M |
| 2021-09-23 | 47.82 | $0.17 | 410270 |
| 2021-09-22 | 49.04 | $0.17 | 582204 |
| 2021-09-21 | 45.99 | $0.16 | 547258 |
| 2021-09-20 | 43.69 | $0.15 | 329965 |
| 2021-09-17 | 42.57 | $0.15 | 207420 |
| 2021-09-16 | 40.94 | $0.14 | 264119 |
| 2021-09-15 | 40.94 | $0.14 | 177538 |
| 2021-09-14 | 39.63 | $0.14 | 236247 |
| 2021-09-13 | 39.77 | $0.14 | 638845 |
| 2021-09-10 | 41.45 | $0.15 | 466962 |
| 2021-09-09 | 42.55 | $0.15 | 302992 |
| 2021-09-08 | 41.30 | $0.15 | 210133 |
| 2021-09-07 | 40.60 | $0.14 | 738210 |
| 2021-09-03 | 42.13 | $0.15 | 573898 |
| 2021-09-02 | 41.29 | $0.15 | 1.5M |
| 2021-09-01 | 40.67 | $0.15 | 541964 |
| 2021-08-31 | 41.72 | $0.15 | 1.2M |
| 2021-08-30 | 41.23 | $0.15 | 516197 |
| 2021-08-27 | 41.70 | $0.16 | 1.2M |
| 2021-08-26 | 37.74 | $0.13 | 469548 |
| 2021-08-25 | 38.05 | $0.14 | 1.6M |
| 2021-08-24 | 38.18 | $0.14 | 1.2M |
| 2021-08-23 | 39.37 | $0.15 | 1.0M |
| 2021-08-20 | 39.69 | $0.15 | 2.5M |
| 2021-08-19 | 42.31 | $0.18 | 2.8M |
| 2021-08-18 | 50.82 | $0.24 | 831775 |
| 2021-08-17 | 52.38 | $0.25 | 348274 |
| 2021-08-16 | 52.69 | $0.25 | 254791 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 460950
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 460950 |
| 2026-08-06 | 0.00 | $0.00 | 460950 |
| 2026-08-05 | 0.00 | $0.00 | 460950 |
| 2026-08-04 | 0.00 | $0.00 | 460950 |
| 2026-08-03 | -100.00 | $0.00 | 460950 |
| 2026-07-31 | 0.00 | $0.00 | 460950 |
| 2026-07-30 | -100.00 | $0.00 | 540 |
| 2026-07-29 | -100.00 | $0.00 | 460950 |
| 2026-07-28 | -100.00 | $0.00 | 460950 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 460950 |
| 2026-07-23 | 0.00 | $0.00 | 460950 |
| 2026-07-22 | 0.00 | $0.00 | 460950 |
| 2026-07-21 | 0.00 | $0.00 | 460950 |
| 2026-07-20 | 0.00 | $0.00 | 460950 |
| 2026-07-17 | 0.00 | $0.00 | 460950 |
| 2026-07-16 | 0.00 | $0.00 | 460950 |
| 2026-07-15 | 0.00 | $0.00 | 32010 |
| 2026-07-14 | 0.00 | $0.00 | 460950 |
| 2026-07-13 | 0.00 | $0.00 | 460950 |
| 2026-07-10 | 0.00 | $0.00 | 460950 |
| 2026-07-09 | 0.00 | $0.00 | 460950 |
| 2026-07-08 | 0.00 | $0.00 | 460950 |
| 2026-07-07 | 0.00 | $0.00 | 460950 |
| 2026-07-06 | 0.00 | $0.00 | 460950 |
| 2026-07-02 | 0.00 | $0.00 | 460950 |
| 2026-07-01 | 0.00 | $0.00 | 460950 |
| 2026-06-30 | 0.00 | $0.00 | 460950 |
| 2026-06-29 | 0.00 | $0.00 | 460950 |
| 2026-06-26 | 0.00 | $0.00 | 460950 |
| 2026-06-25 | -100.00 | $0.00 | 460950 |
| 2026-06-24 | 0.00 | $0.00 | 460950 |
| 2026-06-23 | 0.00 | $0.00 | 460950 |
| 2026-06-22 | 0.00 | $0.00 | 460950 |
| 2026-06-18 | 0.00 | $0.00 | 460950 |
| 2026-06-17 | -100.00 | $0.00 | 460950 |
| 2026-06-16 | 0.00 | $0.00 | 460950 |
| 2026-06-15 | 0.00 | $0.00 | 460950 |
| 2026-06-12 | 0.00 | $0.00 | 460950 |
| 2026-06-11 | -64.75 | $0.00 | 460950 |
| 2026-06-10 | -64.75 | $0.00 | 460950 |
| 2026-06-09 | -64.75 | $0.00 | 460950 |
| 2026-06-08 | -64.75 | $0.00 | — |
| 2026-06-05 | -64.75 | $0.00 | 460950 |
| 2026-06-04 | -64.75 | $0.00 | 460950 |
| 2026-06-03 | -64.75 | $0.00 | 460950 |
| 2026-06-02 | -64.75 | $0.00 | 460950 |
| 2026-06-01 | -100.00 | $0.00 | 460950 |
| 2026-05-29 | -64.75 | $0.00 | 460950 |
| 2026-05-28 | -100.00 | $0.00 | 460950 |
| 2026-05-27 | -100.00 | $0.00 | 460950 |
| 2026-05-26 | -64.75 | $0.00 | — |
| 2026-05-22 | -64.75 | $0.00 | 460950 |
| 2026-05-21 | -64.75 | $0.00 | 460950 |
| 2026-05-20 | -64.75 | $0.00 | 460950 |
| 2026-05-19 | -64.75 | $0.00 | 460950 |
| 2026-05-18 | -64.75 | $0.00 | 460950 |
| 2026-05-15 | -100.00 | $0.00 | 100 |
| 2026-05-14 | -66.19 | $0.00 | 460950 |
| 2026-05-13 | -100.00 | $0.00 | 460950 |
| 2026-05-12 | 0.00 | $0.00 | 460950 |
| 2026-05-11 | 0.00 | $0.00 | 460950 |
| 2026-05-08 | 0.00 | $0.00 | 460950 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 460950 |
| 2026-05-05 | 0.00 | $0.00 | 460950 |
| 2026-05-04 | -100.00 | $0.00 | 160 |
| 2026-05-01 | -100.00 | $0.00 | 460950 |
| 2026-04-30 | 0.00 | $0.00 | 460950 |
| 2026-04-29 | 0.00 | $0.00 | 460950 |
| 2026-04-28 | 0.00 | $0.00 | 460950 |
| 2026-04-27 | 0.00 | $0.00 | 460950 |
| 2026-04-24 | 0.00 | $0.00 | 460950 |
| 2026-04-23 | 0.00 | $0.00 | 460950 |
| 2026-04-22 | 0.00 | $0.00 | 460950 |
| 2026-04-21 | 0.00 | $0.00 | 460950 |
| 2026-04-20 | -100.00 | $0.00 | 21127 |
| 2026-04-17 | 0.00 | $0.00 | 460950 |
| 2026-04-16 | 0.00 | $0.00 | 460950 |
| 2026-04-15 | 0.00 | $0.00 | 460950 |
| 2026-04-14 | -100.00 | $0.00 | 460950 |
| 2026-04-13 | -100.00 | $0.00 | 460950 |
| 2026-04-10 | 0.00 | $0.00 | 460950 |
| 2026-04-09 | 0.00 | $0.00 | 460950 |
| 2026-04-08 | -100.00 | $0.00 | 460950 |
| 2026-04-07 | 0.00 | $0.00 | 460950 |
| 2026-04-06 | 0.00 | $0.00 | 460950 |
| 2026-04-02 | 0.00 | $0.00 | 460950 |
| 2026-04-01 | 0.00 | $0.00 | 460950 |
| 2026-03-31 | 0.00 | $0.00 | 460950 |
| 2026-03-30 | -100.00 | $0.00 | 460950 |
| 2026-03-27 | 0.00 | $0.00 | 460950 |
| 2026-03-26 | 0.00 | $0.00 | 460950 |
| 2026-03-25 | 0.00 | $0.00 | 460950 |
| 2026-03-24 | 0.00 | $0.00 | 460950 |
| 2026-03-23 | 0.00 | $0.00 | 460950 |
| 2026-03-20 | 0.00 | $0.00 | 460950 |
| 2026-03-19 | 0.00 | $0.00 | 460950 |
| 2026-03-18 | -100.00 | $0.00 | 460950 |
| 2026-03-17 | 0.00 | $0.00 | 460950 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 460950 |
| 2026-03-12 | 0.00 | $0.00 | 460950 |
| 2026-03-11 | 0.00 | $0.00 | 460950 |
| 2026-03-10 | 0.00 | $0.00 | 460950 |
| 2026-03-09 | 0.00 | $0.00 | 460950 |
| 2026-03-06 | 0.00 | $0.00 | 460950 |
| 2026-03-05 | 0.00 | $0.00 | 460950 |
| 2026-03-04 | 0.00 | $0.00 | 460950 |
| 2026-03-03 | 0.00 | $0.00 | 460950 |
| 2026-03-02 | 0.00 | $0.00 | 460950 |
| 2026-02-27 | 0.00 | $0.00 | 460950 |
| 2026-02-26 | 0.00 | $0.00 | 460950 |
| 2026-02-25 | 0.00 | $0.00 | 12.8M |
| 2026-02-24 | 0.00 | $0.00 | 460950 |
| 2026-02-23 | 0.00 | $0.00 | 460950 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 8000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | 264 |
| 2026-02-09 | -100.00 | $0.00 | 6600 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 460950 |
| 2026-02-04 | -100.00 | $0.00 | 460950 |
| 2026-02-03 | 0.00 | $0.00 | 460950 |
| 2026-02-02 | -100.00 | $0.00 | 924 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 460950 |
| 2026-01-28 | 0.00 | $0.00 | 460950 |
| 2026-01-27 | 0.00 | $0.00 | 460950 |
| 2026-01-26 | 0.00 | $0.00 | 460950 |
| 2026-01-23 | 0.00 | $0.00 | 460950 |
| 2026-01-22 | 0.00 | $0.00 | 460950 |
| 2026-01-21 | 0.00 | $0.00 | 460950 |
| 2026-01-20 | 0.00 | $0.00 | 460950 |
| 2026-01-16 | 0.00 | $0.00 | 460950 |
| 2026-01-15 | -100.00 | $0.00 | 460950 |
| 2026-01-14 | 0.00 | $0.00 | 460950 |
| 2026-01-13 | 0.00 | $0.00 | 460950 |
| 2026-01-12 | 0.00 | $0.00 | 460950 |
| 2026-01-09 | 0.00 | $0.00 | 460950 |
| 2026-01-08 | 0.00 | $0.00 | 460950 |
| 2026-01-07 | 0.00 | $0.00 | 460950 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 460950 |
| 2026-01-02 | 0.00 | $0.00 | 460950 |
| 2025-12-31 | -100.00 | $0.00 | 460950 |
| 2025-12-30 | -100.00 | $0.00 | 460950 |
| 2025-12-29 | 0.00 | $0.00 | 460950 |
| 2025-12-26 | -100.00 | $0.00 | 460950 |
| 2025-12-24 | -100.00 | $0.00 | 45000 |
| 2025-12-23 | 0.00 | $0.00 | 460950 |
| 2025-12-22 | 0.00 | $0.00 | 460950 |
| 2025-12-19 | 0.00 | $0.00 | 460950 |
| 2025-12-18 | 0.00 | $0.00 | 460950 |
| 2025-12-17 | -100.00 | $0.00 | 460950 |
| 2025-12-16 | 0.00 | $0.00 | 460950 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 502000 |
| 2025-12-11 | -100.00 | $0.00 | 460950 |
| 2025-12-10 | -100.00 | $0.00 | 460950 |
| 2025-12-09 | -100.00 | $0.00 | 1.5M |
| 2025-12-08 | -100.00 | $0.00 | 460950 |
| 2025-12-05 | -100.00 | $0.00 | 460950 |
| 2025-12-04 | -50.25 | $0.00 | 460950 |
| 2025-12-03 | -50.25 | $0.00 | 460950 |
| 2025-12-02 | -50.25 | $0.00 | 460950 |
| 2025-12-01 | -50.25 | $0.00 | 460950 |
| 2025-11-28 | -50.25 | $0.00 | 460950 |
| 2025-11-26 | -50.25 | $0.00 | 460950 |
| 2025-11-25 | -100.00 | $0.00 | 1000 |
| 2025-11-24 | -50.25 | $0.00 | 460950 |
| 2025-11-21 | -50.25 | $0.00 | 460950 |
| 2025-11-20 | -50.25 | $0.00 | 460950 |
| 2025-11-19 | -50.25 | $0.00 | 460950 |
| 2025-11-18 | -50.25 | $0.00 | 460950 |
| 2025-11-17 | -100.00 | $0.00 | 460950 |
| 2025-11-14 | -100.00 | $0.00 | 460950 |
| 2025-11-13 | -50.25 | $0.00 | 460950 |
| 2025-11-12 | -50.25 | $0.00 | 460950 |
| 2025-11-11 | -50.25 | $0.00 | 460950 |
| 2025-11-10 | 0.00 | $0.00 | 460950 |
| 2025-11-07 | -100.00 | $0.00 | 460950 |
| 2025-11-06 | 0.00 | $0.00 | 460950 |
| 2025-11-05 | 0.00 | $0.00 | 460950 |
| 2025-11-04 | 0.00 | $0.00 | 460950 |
| 2025-11-03 | 0.00 | $0.00 | 460950 |
| 2025-10-31 | 0.00 | $0.00 | 460950 |
| 2025-10-30 | 0.00 | $0.00 | 460950 |
| 2025-10-29 | 0.00 | $0.00 | 460950 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | 1254 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | 5000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | 74900 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 3920 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 21200 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10021 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 460950 |
| 2025-09-22 | -100.00 | $0.00 | 1.0M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | 102050 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 51800 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 460950 |
| 2025-08-21 | 0.00 | $0.00 | 460950 |
| 2025-08-20 | 0.00 | $0.00 | 460950 |
| 2025-08-19 | 0.00 | $0.00 | 460950 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | 100 |
| 2025-08-11 | -100.00 | $0.00 | 851 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 460950 |
| 2025-07-25 | 0.00 | $0.00 | 460950 |
| 2025-07-24 | -100.00 | $0.00 | 500 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 479257 |
| 2025-07-21 | 0.00 | $0.00 | 26000 |
| 2025-07-18 | 0.00 | $0.00 | 1400 |
| 2025-07-17 | 0.00 | $0.00 | 1400 |
| 2025-07-16 | 0.00 | $0.00 | 1400 |
| 2025-07-15 | -100.00 | $0.00 | 1400 |
| 2025-07-14 | -100.00 | $0.00 | 20623 |
| 2025-07-11 | -88.99 | $0.00 | 1400 |
| 2025-07-10 | -88.99 | $0.00 | — |
| 2025-07-09 | -88.99 | $0.00 | 1400 |
| 2025-07-08 | -88.99 | $0.00 | 1400 |
| 2025-07-07 | -88.99 | $0.00 | 1400 |
| 2025-07-03 | -88.99 | $0.00 | — |
| 2025-07-02 | -88.99 | $0.00 | 1400 |
| 2025-07-01 | -88.99 | $0.00 | — |
| 2025-06-30 | -88.99 | $0.00 | 8010 |
| 2025-06-27 | -88.99 | $0.00 | — |
| 2025-06-26 | -88.99 | $0.00 | 25000 |
| 2025-06-25 | -88.99 | $0.00 | — |
| 2025-06-24 | -88.99 | $0.00 | — |
| 2025-06-23 | -88.99 | $0.00 | — |
| 2025-06-20 | -88.99 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | 2000 |
| 2025-06-17 | -88.99 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | 30236 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 1.2M |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 7074 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | 40000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | 111000 |
| 2025-05-22 | 0.00 | $0.00 | 1400 |
| 2025-05-21 | 0.00 | $0.00 | 1400 |
| 2025-05-20 | 0.00 | $0.00 | 1400 |
| 2025-05-19 | 0.00 | $0.00 | 60050 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1400 |
| 2025-05-14 | 0.00 | $0.00 | 4000 |
| 2025-05-13 | 0.00 | $0.00 | 21800 |
| 2025-05-12 | 0.00 | $0.00 | 8000 |
| 2025-05-09 | 0.00 | $0.00 | 511001 |
| 2025-05-08 | 0.00 | $0.00 | 232100 |
| 2025-05-07 | 0.00 | $0.00 | 232100 |
| 2025-05-06 | -100.00 | $0.00 | 232100 |
| 2025-05-05 | 0.00 | $0.00 | 232100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 232100 |
| 2025-04-30 | -100.00 | $0.00 | 232100 |
| 2025-04-29 | 0.00 | $0.00 | 232100 |
| 2025-04-28 | 0.00 | $0.00 | 232100 |
| 2025-04-25 | 0.00 | $0.00 | 360 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | 232100 |
| 2025-04-22 | 0.00 | $0.00 | 1099 |
| 2025-04-21 | 0.00 | $0.00 | 232100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 232100 |
| 2025-04-15 | -100.00 | $0.00 | 232100 |
| 2025-04-14 | -79.33 | $0.00 | 232100 |
| 2025-04-11 | -79.33 | $0.00 | — |
| 2025-04-10 | -80.92 | $0.00 | 232100 |
| 2025-04-09 | -100.00 | $0.00 | 232100 |
| 2025-04-08 | -80.92 | $0.00 | 232100 |
| 2025-04-07 | -100.00 | $0.00 | 232100 |
| 2025-04-04 | -80.92 | $0.00 | — |
| 2025-04-03 | -80.92 | $0.00 | 232100 |
| 2025-04-02 | -80.92 | $0.00 | 10000 |
| 2025-04-01 | -100.00 | $0.00 | 232100 |
| 2025-03-31 | -100.00 | $0.00 | 232100 |
| 2025-03-28 | -100.00 | $0.00 | 351763 |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | 3.3M |
| 2025-03-25 | -100.00 | $0.00 | 3.3M |
| 2025-03-24 | -100.00 | $0.00 | 3.3M |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 3.3M |
| 2025-03-19 | -100.00 | $0.00 | 6.4M |
| 2025-03-18 | -66.67 | $0.00 | 1.9M |
| 2025-03-17 | -66.67 | $0.00 | 166667 |
| 2025-03-14 | -26.67 | $0.00 | 166667 |
| 2025-03-13 | -66.67 | $0.00 | 206026 |
| 2025-03-12 | -66.67 | $0.00 | 629526 |
| 2025-03-11 | -100.00 | $0.00 | 248910 |
| 2025-03-10 | -100.00 | $0.00 | 100000 |
| 2025-03-07 | -80.00 | $0.00 | 94001 |
| 2025-03-06 | -80.00 | $0.00 | 193228 |
| 2025-03-05 | -80.00 | $0.00 | 140954 |
| 2025-03-04 | -80.00 | $0.00 | 187983 |
| 2025-03-03 | -80.00 | $0.00 | 54001 |
| 2025-02-28 | -80.00 | $0.00 | 2.4M |
| 2025-02-27 | -60.00 | $0.00 | 1541 |
| 2025-02-26 | -80.00 | $0.00 | 505000 |
| 2025-02-25 | -75.00 | $0.00 | 757 |
| 2025-02-24 | -75.00 | $0.00 | 1.9M |
| 2025-02-21 | -100.00 | $0.00 | 230 |
| 2025-02-20 | -75.00 | $0.00 | 13100 |
| 2025-02-19 | -75.00 | $0.00 | 1.3M |
| 2025-02-18 | -62.50 | $0.00 | 2.5M |
| 2025-02-14 | -50.00 | $0.00 | 761029 |
| 2025-02-13 | -75.00 | $0.00 | 1.0M |
| 2025-02-12 | -75.00 | $0.00 | 120 |
| 2025-02-11 | -75.00 | $0.00 | 15554 |
| 2025-02-10 | -37.50 | $0.00 | 2.0M |
| 2025-02-07 | -25.00 | $0.00 | 36.1M |
| 2025-02-06 | -66.67 | $0.00 | 1440 |
| 2025-02-05 | -66.67 | $0.00 | 501601 |
| 2025-02-04 | -66.67 | $0.00 | 1650 |
| 2025-02-03 | -50.00 | $0.00 | 322210 |
| 2025-01-31 | -100.00 | $0.00 | 15000 |
| 2025-01-30 | -100.00 | $0.00 | 170000 |
| 2025-01-29 | -50.00 | $0.00 | 250000 |
| 2025-01-28 | -77.78 | $0.00 | 1880 |
| 2025-01-27 | -100.00 | $0.00 | 278027 |
| 2025-01-24 | -77.78 | $0.00 | 3.3M |
| 2025-01-23 | -88.89 | $0.00 | 591816 |
| 2025-01-22 | -92.22 | $0.00 | 7.5M |
| 2025-01-21 | -77.78 | $0.00 | 10.1M |
| 2025-01-17 | -55.56 | $0.00 | 1.6M |
| 2025-01-16 | -70.00 | $0.00 | 500740 |
| 2025-01-15 | -50.00 | $0.00 | 100600 |
| 2025-01-14 | -54.55 | $0.00 | 357000 |
| 2025-01-13 | -54.55 | $0.00 | 389000 |
| 2025-01-10 | -63.64 | $0.00 | 1.0M |
| 2025-01-08 | -57.27 | $0.00 | 1.5M |
| 2025-01-07 | -45.45 | $0.00 | 6.3M |
| 2025-01-06 | -27.27 | $0.00 | 2.2M |
| 2025-01-03 | -36.36 | $0.00 | 5.3M |
| 2025-01-02 | -70.91 | $0.00 | 552752 |
| 2024-12-31 | -72.73 | $0.00 | 2.7M |
| 2024-12-30 | -81.25 | $0.00 | 7.1M |
| 2024-12-27 | -68.75 | $0.00 | 10.3M |
| 2024-12-26 | -81.25 | $0.00 | 2.3M |
| 2024-12-24 | -81.25 | $0.00 | 80000 |
| 2024-12-23 | -75.00 | $0.00 | 6.1M |
| 2024-12-20 | -87.50 | $0.00 | 4.7M |
| 2024-12-19 | -75.00 | $0.00 | 2.0M |
| 2024-12-18 | -75.00 | $0.00 | 40100 |
| 2024-12-17 | -83.13 | $0.00 | 20.2M |
| 2024-12-16 | -87.50 | $0.00 | 3.1M |
| 2024-12-13 | -100.00 | $0.00 | 7.7M |
| 2024-12-12 | -75.00 | $0.00 | 3.4M |
| 2024-12-11 | -81.25 | $0.00 | 10.0M |
| 2024-12-10 | -87.50 | $0.00 | 15.5M |
| 2024-12-09 | -88.46 | $0.00 | 6.3M |
| 2024-12-06 | -85.71 | $0.00 | 32.4M |
| 2024-12-05 | -92.86 | $0.00 | 20.2M |
| 2024-12-04 | -78.85 | $0.00 | 5.6M |
| 2024-12-03 | -76.92 | $0.00 | 2.1M |
| 2024-12-02 | -79.23 | $0.00 | 31.6M |
| 2024-11-29 | -84.62 | $0.00 | 2.6M |
| 2024-11-27 | -84.62 | $0.00 | 3.1M |
| 2024-11-26 | -69.23 | $0.00 | 29.6M |
| 2024-11-25 | -76.92 | $0.00 | 22.4M |
| 2024-11-22 | -53.85 | $0.00 | 9.7M |
| 2024-11-21 | -92.31 | $0.00 | 10.5M |
| 2024-11-20 | -92.31 | $0.00 | 1.5M |
| 2024-11-19 | -100.00 | $0.00 | 4.3M |
| 2024-11-18 | -91.67 | $0.00 | 9.6M |
| 2024-11-15 | -95.83 | $0.00 | 16.5M |
| 2024-11-14 | -90.91 | $0.00 | 6.3M |
| 2024-11-13 | -90.91 | $0.00 | 12.2M |
| 2024-11-12 | -81.82 | $0.00 | 31.4M |
| 2024-11-11 | -72.73 | $0.00 | 8.4M |
| 2024-11-08 | -9.09 | $0.00 | 21.7M |
| 2024-11-07 | -75.00 | $0.00 | 501019 |
| 2024-11-06 | -87.50 | $0.00 | 333402 |
| 2024-11-05 | -75.00 | $0.00 | 160000 |
| 2024-11-04 | -84.62 | $0.00 | 317400 |
| 2024-11-01 | -92.31 | $0.00 | 22602 |
| 2024-10-31 | -92.31 | $0.00 | 404000 |
| 2024-10-30 | -92.31 | $0.00 | 49775 |
| 2024-10-29 | -76.92 | $0.00 | 99550 |
| 2024-10-28 | -84.62 | $0.00 | 6.1M |
| 2024-10-25 | -83.33 | $0.00 | 679775 |
| 2024-10-24 | -75.00 | $0.00 | 1.3M |
| 2024-10-23 | -83.33 | $0.00 | 513830 |
| 2024-10-22 | -100.00 | $0.00 | 1.6M |
| 2024-10-21 | -81.82 | $0.00 | 738431 |
| 2024-10-18 | -100.00 | $0.00 | 190037 |
| 2024-10-17 | -100.00 | $0.00 | 389074 |
| 2024-10-16 | -71.43 | $0.00 | 124400 |
| 2024-10-15 | -93.33 | $0.00 | 2.0M |
| 2024-10-14 | -100.00 | $0.00 | 49063 |
| 2024-10-11 | -83.33 | $0.00 | 11860 |
| 2024-10-10 | -92.86 | $0.00 | 500 |
| 2024-10-09 | -100.00 | $0.00 | 870500 |
| 2024-10-08 | -96.15 | $0.00 | 35691 |
| 2024-10-07 | -92.31 | $0.00 | — |
| 2024-10-04 | -92.31 | $0.00 | 3310 |
| 2024-10-03 | -84.62 | $0.00 | 269176 |
| 2024-10-02 | -92.31 | $0.00 | 528452 |
| 2024-10-01 | -84.62 | $0.00 | 100 |
| 2024-09-30 | -76.92 | $0.00 | 100200 |
| 2024-09-27 | -84.62 | $0.00 | 2.8M |
| 2024-09-26 | -84.62 | $0.00 | 76814 |
| 2024-09-25 | -69.23 | $0.00 | 8180 |
| 2024-09-24 | -56.92 | $0.00 | 2000 |
| 2024-09-23 | -61.54 | $0.00 | 53544 |
| 2024-09-20 | -7.69 | $0.00 | 53544 |
| 2024-09-19 | -7.69 | $0.00 | 175300 |
| 2024-09-18 | -7.69 | $0.00 | 101100 |
| 2024-09-17 | -87.50 | $0.00 | 15000 |
| 2024-09-16 | -68.75 | $0.00 | 34407 |
| 2024-09-13 | -87.50 | $0.00 | 50900 |
| 2024-09-12 | -25.00 | $0.00 | 1.5M |
| 2024-09-11 | -25.00 | $0.00 | 1.5M |
| 2024-09-10 | -100.00 | $0.00 | 36902 |
| 2024-09-09 | -50.00 | $0.00 | 100 |
| 2024-09-06 | -85.71 | $0.00 | 175672 |
| 2024-09-05 | -100.00 | $0.00 | 1.2M |
| 2024-09-04 | -100.00 | $0.00 | 15000 |
| 2024-09-03 | -100.00 | $0.00 | 31017 |
| 2024-08-30 | -60.00 | $0.00 | — |
| 2024-08-29 | -60.00 | $0.00 | 27016 |
| 2024-08-28 | -76.92 | $0.00 | — |
| 2024-08-27 | -80.00 | $0.00 | 100 |
| 2024-08-26 | -58.97 | $0.00 | — |
| 2024-08-23 | -58.97 | $0.00 | 220 |
| 2024-08-22 | -70.00 | $0.00 | 39001 |
| 2024-08-21 | -73.61 | $0.00 | 88998 |
| 2024-08-20 | -83.33 | $0.00 | 288000 |
| 2024-08-19 | -77.78 | $0.00 | 100 |
| 2024-08-16 | -77.78 | $0.00 | 800 |
| 2024-08-15 | -61.11 | $0.00 | 70000 |
| 2024-08-14 | -61.11 | $0.00 | 70000 |
| 2024-08-13 | -61.11 | $0.00 | 220000 |
| 2024-08-12 | -77.78 | $0.00 | 96000 |
| 2024-08-09 | -83.33 | $0.00 | — |
| 2024-08-08 | -83.33 | $0.00 | 290239 |
| 2024-08-07 | -83.33 | $0.00 | 2000 |
| 2024-08-06 | -83.33 | $0.00 | — |
| 2024-08-05 | -83.33 | $0.00 | 46999 |
| 2024-08-02 | -55.56 | $0.00 | 100541 |
| 2024-08-01 | -83.33 | $0.00 | 680000 |
| 2024-07-31 | -50.00 | $0.00 | 793823 |
| 2024-07-30 | -50.00 | $0.00 | 1.4M |
| 2024-07-29 | -100.00 | $0.00 | 55000 |
| 2024-07-26 | -15.38 | $0.00 | 30000 |
| 2024-07-25 | -15.38 | $0.00 | 91200 |
| 2024-07-24 | -15.38 | $0.00 | 40000 |
| 2024-07-23 | -32.14 | $0.00 | 19000 |
| 2024-07-22 | -32.14 | $0.00 | 91430 |
| 2024-07-19 | -65.00 | $0.00 | 133218 |
| 2024-07-18 | -21.43 | $0.00 | 13000 |
| 2024-07-17 | -21.43 | $0.00 | 100205 |
| 2024-07-16 | -21.43 | $0.00 | 118165 |
| 2024-07-15 | -19.29 | $0.00 | 23200 |
| 2024-07-12 | -14.29 | $0.00 | 159253 |
| 2024-07-11 | -21.43 | $0.00 | 56031 |
| 2024-07-10 | -21.43 | $0.00 | 28000 |
| 2024-07-09 | -28.57 | $0.00 | 220 |
| 2024-07-08 | -14.29 | $0.00 | 129220 |
| 2024-07-05 | -28.57 | $0.00 | 128316 |
| 2024-07-03 | -42.86 | $0.00 | 50000 |
| 2024-07-02 | -42.86 | $0.00 | 1000 |
| 2024-07-01 | -42.86 | $0.00 | 160240 |
| 2024-06-28 | -78.57 | $0.00 | 90200 |
| 2024-06-27 | -92.86 | $0.00 | 138699 |
| 2024-06-26 | -40.00 | $0.00 | 78103 |
| 2024-06-25 | -86.67 | $0.00 | 268345 |
| 2024-06-24 | -86.67 | $0.00 | 157589 |
| 2024-06-21 | -86.67 | $0.00 | 5240 |
| 2024-06-20 | -86.67 | $0.00 | 15245 |
| 2024-06-17 | -86.67 | $0.00 | 75440 |
| 2024-06-13 | 0.00 | $0.00 | 85332 |
| 2024-06-12 | -90.91 | $0.00 | 1000 |
| 2024-06-07 | -16.67 | $0.00 | 110600 |
| 2024-06-06 | -58.33 | $0.00 | 65200 |
| 2024-06-05 | -91.67 | $0.00 | 31300 |
| 2024-06-04 | -25.00 | $0.00 | 79550 |
| 2024-06-03 | -87.50 | $0.00 | 5000 |
| 2024-05-31 | -87.50 | $0.00 | 81270 |
| 2024-05-30 | -82.35 | $0.00 | 6705 |
| 2024-05-29 | -67.65 | $0.00 | 19738 |
| 2024-05-28 | -50.00 | $0.00 | 57221 |
| 2024-05-23 | -45.45 | $0.00 | 5400 |
| 2024-05-21 | -36.36 | $0.00 | 709 |
| 2024-05-20 | -27.27 | $0.00 | 328500 |
| 2024-05-17 | -27.27 | $0.00 | 50200 |
| 2024-05-16 | -27.27 | $0.00 | 5333 |
| 2024-05-15 | -27.27 | $0.00 | 356120 |
| 2024-05-14 | -27.27 | $0.00 | 15000 |
| 2024-05-13 | -43.18 | $0.00 | 6703 |
| 2024-05-10 | -34.62 | $0.00 | 34820 |
| 2024-05-09 | -38.46 | $0.00 | 303454 |
| 2024-05-08 | -26.92 | $0.00 | 170600 |
| 2024-05-07 | -42.31 | $0.00 | 118411 |
| 2024-05-06 | -38.46 | $0.00 | 72200 |
| 2024-05-03 | -34.62 | $0.00 | 593091 |
| 2024-05-02 | -38.46 | $0.00 | 601127 |
| 2024-05-01 | -76.92 | $0.00 | 103560 |
| 2024-04-30 | -65.38 | $0.00 | 620000 |
| 2024-04-29 | -65.38 | $0.00 | 27409 |
| 2024-04-26 | -65.38 | $0.00 | 2.4M |
| 2024-04-25 | -86.96 | $0.00 | 1.3M |
| 2024-04-24 | -83.33 | $0.00 | 526238 |
| 2024-04-23 | -84.78 | $0.00 | 1.2M |
| 2024-04-22 | -60.87 | $0.00 | 50040 |
| 2024-04-19 | -60.87 | $0.00 | 15000 |
| 2024-04-18 | -65.22 | $0.00 | 541003 |
| 2024-04-17 | -60.87 | $0.00 | 266111 |
| 2024-04-15 | -47.83 | $0.00 | 835878 |
| 2024-04-12 | -73.91 | $0.00 | 2.7M |
| 2024-04-11 | -47.73 | $0.00 | 567119 |
| 2024-04-10 | -36.36 | $0.00 | 272141 |
| 2024-04-09 | -58.82 | $0.00 | 1500 |
| 2024-04-05 | -35.29 | $0.00 | 50000 |
| 2024-04-04 | -35.29 | $0.00 | 232887 |
| 2024-04-03 | -58.82 | $0.00 | 6797 |
| 2024-04-02 | -50.00 | $0.00 | 422 |
| 2024-04-01 | -50.00 | $0.00 | 185260 |
| 2024-03-28 | -40.00 | $0.00 | 124200 |
| 2024-03-27 | -19.05 | $0.00 | 120000 |
| 2024-03-26 | -17.39 | $0.00 | 60040 |
| 2024-03-25 | -52.17 | $0.00 | 26589 |
| 2024-03-22 | -51.30 | $0.00 | 68678 |
| 2024-03-21 | -73.91 | $0.00 | 51800 |
| 2024-03-19 | -26.09 | $0.00 | 126721 |
| 2024-03-18 | -43.48 | $0.00 | 35000 |
| 2024-03-14 | -26.09 | $0.00 | 80000 |
| 2024-03-13 | -43.48 | $0.00 | 20000 |
| 2024-03-12 | -34.78 | $0.00 | 96900 |
| 2024-03-11 | -30.43 | $0.00 | 57600 |
| 2024-03-08 | -30.43 | $0.00 | 70369 |
| 2024-03-07 | -30.43 | $0.00 | 35604 |
| 2024-03-06 | -30.43 | $0.00 | 170535 |
| 2024-03-05 | -60.87 | $0.00 | 736015 |
| 2024-03-04 | -52.17 | $0.00 | 287200 |
| 2024-03-01 | -88.46 | $0.00 | 338831 |
| 2024-02-29 | -90.00 | $0.00 | 347299 |
| 2024-02-28 | -65.63 | $0.00 | 163040 |
| 2024-02-27 | -78.13 | $0.00 | 942353 |
| 2024-02-26 | -93.75 | $0.00 | 1.7M |
| 2024-02-23 | -68.57 | $0.00 | 146171 |
| 2024-02-22 | -72.17 | $0.00 | 163038 |
| 2024-02-21 | -80.82 | $0.00 | 55306 |
| 2024-02-20 | -88.24 | $0.00 | 81985 |
| 2024-02-16 | -58.82 | $0.00 | 77100 |
| 2024-02-15 | -73.53 | $0.00 | 148670 |
| 2024-02-14 | -73.82 | $0.00 | 32188 |
| 2024-02-13 | -58.82 | $0.00 | 97596 |
| 2024-02-12 | -58.82 | $0.00 | 207853 |
| 2024-02-09 | -68.18 | $0.00 | 158576 |
| 2024-02-08 | -79.55 | $0.00 | — |
| 2024-02-07 | -83.02 | $0.00 | 51200 |
| 2024-02-06 | -83.33 | $0.00 | 31875 |
| 2024-02-05 | -85.94 | $0.00 | 83300 |
| 2024-02-02 | -86.57 | $0.00 | 81433 |
| 2024-02-01 | -88.06 | $0.00 | 280622 |
| 2024-01-31 | -82.09 | $0.00 | 314312 |
| 2024-01-30 | -92.54 | $0.00 | 10540 |
| 2024-01-29 | -91.04 | $0.00 | 268702 |
| 2024-01-26 | -86.96 | $0.00 | 492766 |
| 2024-01-25 | -97.10 | $0.00 | 1.3M |
| 2024-01-24 | -97.10 | $0.00 | 7.2M |
| 2024-01-23 | -50.72 | $0.01 | 404000 |
| 2024-01-22 | -50.72 | $0.01 | 245800 |
| 2024-01-19 | -50.72 | $0.01 | 199874 |
| 2024-01-18 | -50.72 | $0.01 | 183056 |
| 2024-01-17 | -49.30 | $0.01 | 49000 |
| 2024-01-16 | -52.96 | $0.01 | 2500 |
| 2024-01-12 | -48.73 | $0.01 | 201773 |
| 2024-01-11 | -42.25 | $0.01 | 70756 |
| 2024-01-10 | -25.07 | $0.01 | 596110 |
| 2024-01-09 | -22.54 | $0.01 | 174034 |
| 2024-01-08 | -35.21 | $0.01 | 160533 |
| 2024-01-05 | -7.04 | $0.01 | 722007 |
| 2024-01-04 | -2.82 | $0.01 | 971140 |
| 2024-01-03 | -14.08 | $0.01 | 538398 |
| 2024-01-02 | -35.21 | $0.01 | 1.1M |
| 2023-12-29 | -33.80 | $0.01 | 345698 |
| 2023-12-28 | -35.21 | $0.01 | 2.6M |
| 2023-12-27 | -20.42 | $0.01 | 1.5M |
| 2023-12-26 | -84.29 | $0.00 | 252857 |
| 2023-12-22 | -74.60 | $0.00 | 110152 |
| 2023-12-21 | -70.15 | $0.00 | 438815 |
| 2023-12-20 | -73.91 | $0.00 | 181507 |
| 2023-12-19 | -80.43 | $0.00 | 69628 |
| 2023-12-18 | -77.54 | $0.00 | 817001 |
| 2023-12-15 | -87.10 | $0.00 | 1.1M |
| 2023-12-14 | -71.43 | $0.00 | 795992 |
| 2023-12-13 | -60.00 | $0.00 | 933707 |
| 2023-12-12 | -26.43 | $0.01 | 159425 |
| 2023-12-11 | -50.00 | $0.00 | 254755 |
| 2023-12-08 | -32.14 | $0.01 | 140000 |
| 2023-12-07 | -32.14 | $0.01 | 36075 |
| 2023-12-06 | -32.14 | $0.01 | 248400 |
| 2023-12-05 | -16.07 | $0.01 | 997947 |
| 2023-12-04 | -25.00 | $0.01 | 104550 |
| 2023-12-01 | -25.42 | $0.01 | 257500 |
| 2023-11-30 | -44.07 | $0.00 | 986763 |
| 2023-11-29 | 0.00 | $0.01 | 275800 |
| 2023-11-28 | -39.13 | $0.00 | 300000 |
| 2023-11-27 | -34.78 | $0.00 | 2.5M |
| 2023-11-24 | -5.00 | $0.00 | 2.7M |
| 2023-11-22 | -80.00 | $0.00 | 5400 |
| 2023-11-21 | -80.00 | $0.00 | 81294 |
| 2023-11-20 | -77.50 | $0.00 | 808891 |
| 2023-11-17 | -65.00 | $0.00 | 513300 |
| 2023-11-16 | -50.00 | $0.00 | 3.5M |
| 2023-11-15 | -70.00 | $0.00 | 688557 |
| 2023-11-14 | -66.67 | $0.00 | 999310 |
| 2023-11-13 | -66.67 | $0.00 | 67530 |
| 2023-11-10 | -47.62 | $0.00 | 745590 |
| 2023-11-09 | -42.86 | $0.00 | 38000 |
| 2023-11-08 | -40.95 | $0.00 | 73100 |
| 2023-11-07 | -43.81 | $0.00 | 123255 |
| 2023-11-06 | -42.86 | $0.00 | 15470 |
| 2023-11-03 | -4.76 | $0.00 | 1.7M |
| 2023-11-02 | -61.90 | $0.00 | 109154 |
| 2023-11-01 | -61.90 | $0.00 | 410900 |
| 2023-10-31 | -69.05 | $0.00 | 196 |
| 2023-10-30 | -57.14 | $0.00 | 186000 |
| 2023-10-27 | -47.62 | $0.00 | — |
| 2023-10-26 | -50.00 | $0.00 | 2083 |
| 2023-10-25 | -50.00 | $0.00 | 468219 |
| 2023-10-24 | -86.36 | $0.00 | 40129 |
| 2023-10-23 | -50.00 | $0.00 | — |
| 2023-10-20 | -53.85 | $0.00 | 52060 |
| 2023-10-19 | -59.38 | $0.00 | 35200 |
| 2023-10-18 | -65.63 | $0.00 | 972257 |
| 2023-10-17 | -80.65 | $0.00 | 500 |
| 2023-10-16 | -66.67 | $0.00 | 180327 |
| 2023-10-13 | -51.52 | $0.00 | 33373 |
| 2023-10-12 | -51.52 | $0.00 | 3.2M |
| 2023-10-11 | -51.52 | $0.00 | 165882 |
| 2023-10-10 | -51.82 | $0.00 | 195400 |
| 2023-10-09 | -41.18 | $0.00 | 2.9M |
| 2023-10-06 | -80.56 | $0.00 | 1.2M |
| 2023-10-05 | -92.31 | $0.00 | 807292 |
| 2023-10-04 | -91.38 | $0.00 | 183122 |
| 2023-10-03 | -87.10 | $0.00 | 2.0M |
| 2023-10-02 | -100.00 | $0.00 | 72527 |
| 2023-09-29 | -82.81 | $0.00 | 164192 |
| 2023-09-28 | -78.79 | $0.00 | 210500 |
| 2023-09-27 | -78.79 | $0.00 | 748863 |
| 2023-09-26 | -88.89 | $0.00 | 257900 |
| 2023-09-25 | -79.31 | $0.00 | 26916 |
| 2023-09-22 | -81.25 | $0.00 | 430001 |
| 2023-09-21 | -66.67 | $0.00 | 74233 |
| 2023-09-20 | -66.67 | $0.00 | 51141 |
| 2023-09-19 | -63.89 | $0.00 | 560666 |
| 2023-09-18 | -70.77 | $0.00 | 11127 |
| 2023-09-15 | -72.00 | $0.00 | 26340 |
| 2023-09-14 | -79.00 | $0.00 | 1100 |
| 2023-09-13 | -72.00 | $0.00 | 196236 |
| 2023-09-12 | -80.00 | $0.00 | 1.7M |
| 2023-09-11 | -86.54 | $0.00 | 113500 |
| 2023-09-08 | -83.17 | $0.00 | 90666 |
| 2023-09-07 | -78.08 | $0.01 | 13600 |
| 2023-09-06 | -78.08 | $0.01 | 29134 |
| 2023-09-05 | -82.69 | $0.01 | 265001 |
| 2023-09-01 | -82.69 | $0.01 | 111445 |
| 2023-08-31 | -82.69 | $0.01 | 211044 |
| 2023-08-30 | -73.58 | $0.01 | 889019 |
| 2023-08-29 | -88.14 | $0.00 | 165574 |
| 2023-08-28 | -77.78 | $0.01 | 55600 |
| 2023-08-25 | -92.20 | $0.01 | 556825 |
| 2023-08-24 | -100.00 | $0.01 | 179615 |
| 2023-08-23 | -90.00 | $0.01 | 39681 |
| 2023-08-22 | -84.48 | $0.01 | 21000 |
| 2023-08-21 | -82.35 | $0.01 | 154920 |
| 2023-08-18 | -82.35 | $0.01 | 181000 |
| 2023-08-17 | -82.70 | $0.01 | — |
| 2023-08-16 | -82.70 | $0.01 | 10000 |
| 2023-08-15 | -100.00 | $0.01 | 942341 |
| 2023-08-14 | -66.67 | $0.01 | — |
| 2023-08-11 | -66.67 | $0.01 | 342370 |
| 2023-08-10 | -72.29 | $0.01 | 20341 |
| 2023-08-09 | -72.29 | $0.01 | 71486 |
| 2023-08-08 | -71.08 | $0.01 | 351276 |
| 2023-08-07 | -81.16 | $0.01 | 70800 |
| 2023-08-04 | -81.16 | $0.01 | 126511 |
| 2023-08-03 | -89.86 | $0.01 | 312314 |
| 2023-08-02 | -100.00 | $0.01 | 125147 |
| 2023-08-01 | -72.46 | $0.01 | 90620 |
| 2023-07-31 | -72.46 | $0.01 | 903461 |
| 2023-07-28 | -58.67 | $0.01 | 161968 |
| 2023-07-27 | -60.00 | $0.01 | 226000 |
| 2023-07-26 | -41.33 | $0.01 | — |
| 2023-07-25 | -57.94 | $0.01 | 78807 |
| 2023-07-24 | -74.77 | $0.01 | 1.3M |
| 2023-07-21 | -56.07 | $0.01 | 677841 |
| 2023-07-20 | -42.02 | $0.01 | 235418 |
| 2023-07-19 | -46.22 | $0.01 | 695049 |
| 2023-07-18 | -71.43 | $0.01 | 13000 |
| 2023-07-17 | -56.72 | $0.01 | 112610 |
| 2023-07-14 | -78.99 | $0.01 | 170130 |
| 2023-07-13 | -48.32 | $0.01 | 302521 |
| 2023-07-12 | -43.70 | $0.01 | 177000 |
| 2023-07-11 | -43.70 | $0.01 | 1.1M |
| 2023-07-10 | -67.23 | $0.01 | 90000 |
| 2023-07-07 | -78.99 | $0.01 | — |
| 2023-07-06 | -78.99 | $0.01 | 118152 |
| 2023-07-05 | -67.23 | $0.01 | 872539 |
| 2023-07-03 | -79.83 | $0.01 | 53333 |
| 2023-06-30 | -63.03 | $0.01 | 14100 |
| 2023-06-29 | -67.23 | $0.01 | 49761 |
| 2023-06-28 | -85.71 | $0.01 | 188555 |
| 2023-06-27 | -28.57 | $0.01 | 1.1M |
| 2023-06-26 | 0.00 | $0.01 | 30040 |
| 2023-06-23 | -14.49 | $0.01 | 37530 |
| 2023-06-22 | -17.39 | $0.01 | 209000 |
| 2023-06-21 | 0.00 | $0.01 | 155611 |
| 2023-06-20 | -12.50 | $0.01 | 63802 |
| 2023-06-16 | -2.50 | $0.01 | 10000 |
| 2023-06-15 | -17.50 | $0.01 | 238088 |
| 2023-06-14 | -2.50 | $0.01 | 119244 |
| 2023-06-13 | 0.00 | $0.01 | 406786 |
| 2023-06-12 | -5.41 | $0.01 | 100864 |
| 2023-06-09 | -2.70 | $0.01 | 56200 |
| 2023-06-08 | 0.00 | $0.01 | 269025 |
| 2023-06-07 | 0.00 | $0.01 | 202012 |
| 2023-06-06 | -36.97 | $0.01 | 27249 |
| 2023-06-05 | -91.60 | $0.01 | 12085 |
| 2023-06-02 | -36.97 | $0.01 | 25000 |
| 2023-06-01 | -36.97 | $0.01 | 24060 |
| 2023-05-31 | -36.97 | $0.01 | 110940 |
| 2023-05-30 | -37.05 | $0.01 | 250712 |
| 2023-05-26 | -35.13 | $0.01 | 15600 |
| 2023-05-25 | -37.13 | $0.01 | 16511 |
| 2023-05-24 | -22.68 | $0.01 | 48200 |
| 2023-05-23 | -35.57 | $0.01 | 309946 |
| 2023-05-22 | -35.57 | $0.01 | 16200 |
| 2023-05-19 | -38.79 | $0.01 | — |
| 2023-05-18 | -38.79 | $0.01 | 51638 |
| 2023-05-17 | -38.79 | $0.01 | — |
| 2023-05-16 | -38.79 | $0.01 | 11833 |
| 2023-05-15 | -48.45 | $0.01 | 20000 |
| 2023-05-12 | -22.68 | $0.01 | — |
| 2023-05-11 | -22.68 | $0.01 | 27220 |
| 2023-05-10 | -23.32 | $0.01 | 40994 |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | 93137 |
| 2023-05-05 | -28.57 | $0.01 | 189095 |
| 2023-05-04 | -31.43 | $0.01 | 34900 |
| 2023-05-03 | -56.25 | $0.01 | 235497 |
| 2023-05-02 | -62.38 | $0.01 | 5000 |
| 2023-05-01 | -16.25 | $0.01 | 308084 |
| 2023-04-28 | -28.13 | $0.01 | 118029 |
| 2023-04-27 | -12.50 | $0.01 | 373308 |
| 2023-04-26 | -27.52 | $0.01 | 439118 |
| 2023-04-25 | -33.33 | $0.01 | 52700 |
| 2023-04-24 | -31.75 | $0.01 | — |
| 2023-04-21 | -31.25 | $0.01 | 216602 |
| 2023-04-20 | -32.81 | $0.01 | 68627 |
| 2023-04-19 | -32.81 | $0.01 | — |
| 2023-04-18 | -32.81 | $0.01 | 15016 |
| 2023-04-17 | -34.22 | $0.01 | 379910 |
| 2023-04-14 | -31.25 | $0.01 | 1.0M |
| 2023-04-13 | -21.88 | $0.01 | 51800 |
| 2023-04-12 | -43.59 | $0.01 | 19400 |
| 2023-04-11 | -21.88 | $0.01 | 11500 |
| 2023-04-10 | -21.88 | $0.01 | 298 |
| 2023-04-06 | -21.88 | $0.01 | 91010 |
| 2023-04-05 | -14.06 | $0.01 | 275784 |
| 2023-04-04 | 0.00 | $0.01 | 207244 |
| 2023-04-03 | -23.44 | $0.01 | 93052 |
| 2023-03-31 | -70.31 | $0.01 | 194099 |
| 2023-03-30 | -67.80 | $0.01 | 89000 |
| 2023-03-29 | -74.58 | $0.01 | 64203 |
| 2023-03-28 | -63.78 | $0.01 | 454751 |
| 2023-03-27 | -63.23 | $0.01 | 58500 |
| 2023-03-24 | -62.20 | $0.01 | 370708 |
| 2023-03-23 | -32.77 | $0.01 | 172700 |
| 2023-03-22 | -36.71 | $0.01 | 159800 |
| 2023-03-21 | -26.58 | $0.01 | 47500 |
| 2023-03-20 | -99.55 | $0.01 | 52220 |
| 2023-03-17 | -53.86 | $0.01 | — |
| 2023-03-16 | -53.86 | $0.01 | 15280 |
| 2023-03-15 | -100.00 | $0.01 | 9123 |
| 2023-03-14 | -50.00 | $0.01 | — |
| 2023-03-13 | -56.25 | $0.01 | 19810 |
| 2023-03-10 | -88.89 | $0.01 | — |
| 2023-03-09 | -88.89 | $0.01 | 60870 |
| 2023-03-08 | -77.78 | $0.01 | 251860 |
| 2023-03-07 | -98.75 | $0.01 | 209797 |
| 2023-03-06 | -99.38 | $0.01 | 206333 |
| 2023-03-03 | -98.59 | $0.01 | 10000 |
| 2023-03-02 | -98.59 | $0.01 | 5000 |
| 2023-03-01 | -81.83 | $0.01 | 32200 |
| 2023-02-28 | -98.59 | $0.01 | 53984 |
| 2023-02-27 | -84.51 | $0.01 | 151026 |
| 2023-02-24 | -90.14 | $0.01 | 147448 |
| 2023-02-23 | -84.51 | $0.01 | 67896 |
| 2023-02-22 | -74.05 | $0.01 | 76544 |
| 2023-02-21 | -86.84 | $0.01 | 62465 |
| 2023-02-17 | -23.81 | $0.02 | 51600 |
| 2023-02-16 | -83.33 | $0.01 | 45850 |
| 2023-02-15 | -84.52 | $0.01 | 54936 |
| 2023-02-14 | -71.43 | $0.01 | 677411 |
| 2023-02-13 | -72.62 | $0.01 | 109751 |
| 2023-02-10 | 0.00 | $0.02 | — |
| 2023-02-09 | 0.00 | $0.02 | — |
| 2023-02-08 | 0.00 | $0.02 | 34024 |
| 2023-02-07 | -11.36 | $0.02 | 136079 |
| 2023-02-06 | -45.45 | $0.02 | 424704 |
| 2023-02-03 | -68.18 | $0.01 | 68926 |
| 2023-02-02 | -65.45 | $0.01 | 112674 |
| 2023-02-01 | -2.27 | $0.02 | 149800 |
| 2023-01-31 | -56.47 | $0.01 | 34400 |
| 2023-01-30 | -58.95 | $0.01 | 59171 |
| 2023-01-27 | -57.44 | $0.01 | 84000 |
| 2023-01-26 | -75.00 | $0.01 | 83500 |
| 2023-01-25 | -56.00 | $0.01 | 45200 |
| 2023-01-24 | -55.00 | $0.01 | 23000 |
| 2023-01-23 | -53.00 | $0.01 | 289590 |
| 2023-01-20 | -15.50 | $0.02 | 93410 |
| 2023-01-19 | -40.00 | $0.02 | 50467 |
| 2023-01-18 | -55.22 | $0.01 | 204373 |
| 2023-01-17 | -52.17 | $0.02 | 115274 |
| 2023-01-13 | -49.57 | $0.02 | 186975 |
| 2023-01-12 | -48.70 | $0.02 | — |
| 2023-01-11 | -48.70 | $0.02 | 329801 |
| 2023-01-10 | -34.78 | $0.02 | 25000 |
| 2023-01-09 | -27.20 | $0.02 | 206825 |
| 2023-01-06 | -40.00 | $0.02 | 25200 |
| 2023-01-05 | -36.80 | $0.02 | 36100 |
| 2023-01-04 | -28.80 | $0.02 | — |
| 2023-01-03 | -28.80 | $0.02 | 45110 |
| 2022-12-30 | -92.80 | $0.01 | 172895 |
| 2022-12-29 | -72.00 | $0.01 | 178554 |
| 2022-12-28 | -96.00 | $0.01 | 833509 |
| 2022-12-27 | -85.47 | $0.01 | 129636 |
| 2022-12-23 | -85.47 | $0.01 | 219599 |
| 2022-12-22 | -79.49 | $0.01 | 16604 |
| 2022-12-21 | -69.44 | $0.01 | 162070 |
| 2022-12-20 | -73.08 | $0.01 | 187478 |
| 2022-12-19 | -84.62 | $0.01 | 69810 |
| 2022-12-16 | -25.21 | $0.02 | 81430 |
| 2022-12-15 | -85.47 | $0.01 | 386384 |
| 2022-12-14 | -25.64 | $0.02 | 27801 |
| 2022-12-13 | -60.68 | $0.01 | 240584 |
| 2022-12-12 | -52.99 | $0.02 | 162703 |
| 2022-12-09 | -34.62 | $0.02 | 23250 |
| 2022-12-08 | -34.19 | $0.02 | 43864 |
| 2022-12-07 | -17.95 | $0.02 | 23383 |
| 2022-12-06 | -5.13 | $0.02 | 32374 |
| 2022-12-05 | -44.44 | $0.02 | 64062 |
| 2022-12-02 | -44.44 | $0.02 | 147892 |
| 2022-12-01 | -38.46 | $0.02 | 10000 |
| 2022-11-30 | -17.09 | $0.02 | 385531 |
| 2022-11-29 | -10.58 | $0.02 | 48619 |
| 2022-11-28 | -77.11 | $0.02 | 6200 |
| 2022-11-25 | -78.10 | $0.02 | 29611 |
| 2022-11-23 | -52.70 | $0.02 | — |
| 2022-11-22 | -52.70 | $0.02 | 5190 |
| 2022-11-21 | -69.84 | $0.02 | 34290 |
| 2022-11-18 | -54.71 | $0.02 | 82171 |
| 2022-11-17 | -64.13 | $0.02 | 16600 |
| 2022-11-16 | -66.87 | $0.02 | 124800 |
| 2022-11-15 | -71.73 | $0.02 | 184520 |
| 2022-11-14 | -85.11 | $0.02 | 107145 |
| 2022-11-11 | -72.86 | $0.02 | 3500 |
| 2022-11-10 | -64.29 | $0.02 | 45585 |
| 2022-11-09 | -64.29 | $0.02 | 23500 |
| 2022-11-08 | -100.00 | $0.02 | 54000 |
| 2022-11-07 | -62.69 | $0.02 | 40 |
| 2022-11-04 | -76.12 | $0.02 | 1909 |
| 2022-11-03 | -70.90 | $0.02 | 69246 |
| 2022-11-02 | -89.06 | $0.02 | 32360 |
| 2022-11-01 | -78.13 | $0.02 | 60580 |
| 2022-10-31 | -78.52 | $0.02 | 534542 |
| 2022-10-28 | -28.57 | $0.03 | 38650 |
| 2022-10-27 | -57.14 | $0.02 | 66570 |
| 2022-10-26 | -53.69 | $0.02 | 24800 |
| 2022-10-25 | -46.98 | $0.02 | 146116 |
| 2022-10-24 | 0.00 | $0.03 | 64000 |
| 2022-10-21 | 0.00 | $0.03 | 139150 |
| 2022-10-20 | -21.64 | $0.02 | — |
| 2022-10-19 | -21.64 | $0.02 | 5376 |
| 2022-10-18 | -18.87 | $0.03 | 196592 |
| 2022-10-17 | -25.79 | $0.02 | 3806 |
| 2022-10-14 | -25.79 | $0.02 | 80186 |
| 2022-10-13 | -25.16 | $0.02 | 380646 |
| 2022-10-12 | -25.16 | $0.02 | 10900 |
| 2022-10-11 | -31.45 | $0.02 | 23810 |
| 2022-10-10 | -31.45 | $0.02 | 133660 |
| 2022-10-07 | -13.21 | $0.03 | 56000 |
| 2022-10-06 | -50.31 | $0.02 | 365209 |
| 2022-10-05 | -53.05 | $0.02 | 252166 |
| 2022-10-04 | -65.09 | $0.02 | 102000 |
| 2022-10-03 | -74.07 | $0.02 | 42000 |
| 2022-09-30 | -61.05 | $0.02 | 500 |
| 2022-09-29 | -58.68 | $0.02 | 42126 |
| 2022-09-28 | -48.42 | $0.02 | 28921 |
| 2022-09-27 | -66.84 | $0.02 | 12433 |
| 2022-09-26 | -66.67 | $0.02 | 134774 |
| 2022-09-23 | -61.93 | $0.02 | 26800 |
| 2022-09-22 | -70.64 | $0.02 | 147244 |
| 2022-09-21 | -75.50 | $0.02 | 150277 |
| 2022-09-20 | -93.90 | $0.02 | 39218 |
| 2022-09-19 | -89.57 | $0.02 | 148672 |
| 2022-09-16 | -82.61 | $0.02 | 5600 |
| 2022-09-15 | -84.97 | $0.02 | 339912 |
| 2022-09-14 | -62.96 | $0.03 | 42750 |
| 2022-09-13 | -80.00 | $0.02 | 170199 |
| 2022-09-12 | -88.35 | $0.03 | 125006 |
| 2022-09-09 | -91.82 | $0.03 | 111769 |
| 2022-09-08 | -97.49 | $0.03 | 67030 |
| 2022-09-07 | -82.01 | $0.03 | 10650 |
| 2022-09-06 | -74.10 | $0.03 | 17885 |
| 2022-09-02 | -63.31 | $0.03 | 225338 |
| 2022-09-01 | -71.58 | $0.03 | 75000 |
| 2022-08-31 | -58.39 | $0.03 | 35367 |
| 2022-08-30 | -58.90 | $0.03 | 4001 |
| 2022-08-29 | -44.85 | $0.03 | 27327 |
| 2022-08-26 | -44.85 | $0.03 | 54180 |
| 2022-08-25 | -44.85 | $0.03 | 2850 |
| 2022-08-24 | -44.85 | $0.03 | 50550 |
| 2022-08-23 | -66.06 | $0.03 | 4000 |
| 2022-08-22 | -64.28 | $0.03 | — |
| 2022-08-19 | -64.28 | $0.03 | 21195 |
| 2022-08-18 | -29.70 | $0.04 | 37714 |
| 2022-08-17 | -60.00 | $0.03 | 95000 |
| 2022-08-16 | -41.82 | $0.03 | 36066 |
| 2022-08-15 | -47.88 | $0.03 | 7764 |
| 2022-08-12 | -26.10 | $0.04 | 190824 |
| 2022-08-11 | -43.70 | $0.03 | 53401 |
| 2022-08-10 | -60.98 | $0.03 | 38880 |
| 2022-08-09 | -76.02 | $0.03 | 47980 |
| 2022-08-08 | -58.27 | $0.03 | 47795 |
| 2022-08-05 | -78.95 | $0.03 | 27385 |
| 2022-08-04 | -60.53 | $0.03 | 139764 |
| 2022-08-03 | -94.36 | $0.02 | 111144 |
| 2022-08-02 | -90.23 | $0.03 | 85811 |
| 2022-08-01 | -94.44 | $0.03 | 184803 |
| 2022-07-29 | -89.50 | $0.03 | 469781 |
| 2022-07-28 | -74.37 | $0.03 | 65369 |
| 2022-07-27 | -66.08 | $0.04 | — |
| 2022-07-26 | -66.08 | $0.04 | 139070 |
| 2022-07-25 | -68.28 | $0.03 | 98450 |
| 2022-07-22 | -74.89 | $0.03 | 60603 |
| 2022-07-21 | -88.11 | $0.03 | 37919 |
| 2022-07-20 | -61.89 | $0.04 | 456092 |
| 2022-07-19 | -90.31 | $0.03 | 528291 |
| 2022-07-18 | -64.58 | $0.04 | 88400 |
| 2022-07-15 | -47.77 | $0.04 | 286593 |
| 2022-07-14 | -38.86 | $0.04 | 25300 |
| 2022-07-13 | -46.36 | $0.04 | 52500 |
| 2022-07-12 | -45.91 | $0.04 | 550323 |
| 2022-07-11 | -45.21 | $0.04 | 66285 |
| 2022-07-08 | -22.37 | $0.05 | 32600 |
| 2022-07-07 | -58.45 | $0.04 | 6650 |
| 2022-07-06 | -44.09 | $0.04 | 27400 |
| 2022-07-05 | -13.64 | $0.05 | 5240 |
| 2022-07-01 | -45.45 | $0.04 | 64252 |
| 2022-06-30 | -64.47 | $0.04 | 45215 |
| 2022-06-29 | -67.04 | $0.04 | 21802 |
| 2022-06-28 | -90.74 | $0.03 | 49133 |
| 2022-06-27 | -66.67 | $0.04 | 31 |
| 2022-06-24 | -66.67 | $0.04 | 69800 |
| 2022-06-23 | -66.67 | $0.04 | 37245 |
| 2022-06-22 | -67.41 | $0.04 | 40597 |
| 2022-06-21 | -74.07 | $0.04 | 122600 |
| 2022-06-17 | -68.48 | $0.04 | 31564 |
| 2022-06-16 | -67.78 | $0.04 | 317997 |
| 2022-06-15 | -77.37 | $0.04 | 117062 |
| 2022-06-14 | -96.44 | $0.03 | 67900 |
| 2022-06-13 | -44.44 | $0.05 | 105380 |
| 2022-06-10 | -32.00 | $0.05 | 54061 |
| 2022-06-09 | -22.67 | $0.05 | 7000 |
| 2022-06-08 | -23.56 | $0.05 | 32900 |
| 2022-06-07 | -22.22 | $0.05 | 12000 |
| 2022-06-06 | -31.11 | $0.05 | 18200 |
| 2022-06-03 | -22.22 | $0.05 | — |
| 2022-06-02 | -22.22 | $0.05 | 137880 |
| 2022-06-01 | -44.44 | $0.05 | 87680 |
| 2022-05-31 | -33.06 | $0.05 | 28000 |
| 2022-05-27 | -28.57 | $0.05 | 5500 |
| 2022-05-26 | -28.98 | $0.05 | 48707 |
| 2022-05-25 | -32.13 | $0.05 | 31705 |
| 2022-05-24 | -68.27 | $0.04 | 131620 |
| 2022-05-23 | -68.67 | $0.04 | 35560 |
| 2022-05-20 | -60.24 | $0.04 | 128500 |
| 2022-05-19 | -36.55 | $0.05 | 32280 |
| 2022-05-18 | -33.33 | $0.05 | 55066 |
| 2022-05-17 | -36.14 | $0.05 | 57305 |
| 2022-05-16 | -63.06 | $0.04 | 285080 |
| 2022-05-13 | -52.61 | $0.04 | 41240 |
| 2022-05-12 | -57.46 | $0.04 | 86390 |
| 2022-05-11 | -71.58 | $0.04 | 80390 |
| 2022-05-10 | -57.35 | $0.04 | 46851 |
| 2022-05-09 | -29.39 | $0.05 | 178246 |
| 2022-05-06 | -35.84 | $0.05 | 271155 |
| 2022-05-05 | -39.43 | $0.05 | 50297 |
| 2022-05-04 | -62.72 | $0.04 | 78440 |
| 2022-05-03 | -39.43 | $0.05 | 427282 |
| 2022-05-02 | -55.02 | $0.04 | 133753 |
| 2022-04-29 | -78.85 | $0.04 | 381910 |
| 2022-04-28 | -75.27 | $0.04 | 383499 |
| 2022-04-27 | -98.80 | $0.04 | 36988 |
| 2022-04-26 | -95.00 | $0.04 | 106036 |
| 2022-04-25 | -84.38 | $0.05 | 75980 |
| 2022-04-22 | -78.13 | $0.05 | 60610 |
| 2022-04-21 | -65.94 | $0.05 | 51574 |
| 2022-04-20 | -60.18 | $0.05 | 123920 |
| 2022-04-19 | -71.86 | $0.05 | 162596 |
| 2022-04-18 | -74.85 | $0.05 | 24338 |
| 2022-04-14 | -74.85 | $0.05 | 72671 |
| 2022-04-13 | -74.55 | $0.05 | 33220 |
| 2022-04-12 | -64.37 | $0.05 | 106398 |
| 2022-04-11 | -41.07 | $0.06 | 132696 |
| 2022-04-08 | -49.87 | $0.06 | 205297 |
| 2022-04-07 | -60.00 | $0.05 | 13540 |
| 2022-04-06 | -66.13 | $0.05 | 10000 |
| 2022-04-05 | -56.53 | $0.05 | 30000 |
| 2022-04-04 | -69.07 | $0.05 | 400 |
| 2022-04-01 | -40.00 | $0.06 | 5000 |
| 2022-03-31 | -42.67 | $0.06 | 104131 |
| 2022-03-30 | -42.67 | $0.06 | 327890 |
| 2022-03-29 | -48.13 | $0.06 | 3650 |
| 2022-03-28 | -34.67 | $0.06 | 67793 |
| 2022-03-25 | -25.07 | $0.07 | 56599 |
| 2022-03-24 | -22.67 | $0.07 | 335395 |
| 2022-03-23 | -13.33 | $0.07 | 467670 |
| 2022-03-22 | -66.49 | $0.05 | 196490 |
| 2022-03-21 | -58.45 | $0.05 | 95500 |
| 2022-03-18 | -64.00 | $0.05 | 121810 |
| 2022-03-17 | -63.27 | $0.05 | 537610 |
| 2022-03-16 | -79.12 | $0.05 | 25000 |
| 2022-03-15 | -90.72 | $0.04 | 501895 |
| 2022-03-14 | -91.74 | $0.04 | 607426 |
| 2022-03-11 | -69.87 | $0.05 | 20000 |
| 2022-03-10 | -62.52 | $0.06 | 700 |
| 2022-03-09 | -59.15 | $0.06 | 155052 |
| 2022-03-08 | -53.57 | $0.06 | 45950 |
| 2022-03-07 | -46.88 | $0.07 | 147090 |
| 2022-03-04 | -36.83 | $0.07 | 117774 |
| 2022-03-03 | -32.59 | $0.07 | 674557 |
| 2022-03-02 | -52.23 | $0.06 | 343128 |
| 2022-03-01 | -66.52 | $0.06 | 600 |
| 2022-02-28 | -51.12 | $0.06 | 172499 |
| 2022-02-25 | -47.99 | $0.06 | 135950 |
| 2022-02-24 | -43.03 | $0.07 | 534005 |
| 2022-02-23 | -90.38 | $0.07 | 200910 |
| 2022-02-22 | -90.57 | $0.07 | 300274 |
| 2022-02-18 | -88.13 | $0.07 | 215864 |
| 2022-02-17 | -54.06 | $0.08 | 346768 |
| 2022-02-16 | -74.63 | $0.08 | 408470 |
| 2022-02-15 | -49.63 | $0.08 | 267232 |
| 2022-02-14 | -50.37 | $0.08 | 158690 |
| 2022-02-11 | -52.24 | $0.08 | 31786 |
| 2022-02-10 | -70.90 | $0.08 | 9046 |
| 2022-02-09 | -83.73 | $0.08 | 7712 |
| 2022-02-08 | -77.10 | $0.08 | 8310 |
| 2022-02-07 | -91.56 | $0.07 | 185600 |
| 2022-02-04 | -72.24 | $0.08 | 352701 |
| 2022-02-03 | -79.37 | $0.08 | 64722 |
| 2022-02-02 | -97.18 | $0.07 | 7628 |
| 2022-02-01 | -99.07 | $0.07 | 14945 |
| 2022-01-31 | -84.74 | $0.08 | 180 |
| 2022-01-28 | -85.75 | $0.08 | 539283 |
| 2022-01-27 | -82.81 | $0.08 | 175731 |
| 2022-01-26 | -64.87 | $0.09 | 367325 |
| 2022-01-25 | -81.39 | $0.08 | 174880 |
| 2022-01-24 | -92.20 | $0.08 | 113382 |
| 2022-01-21 | -83.56 | $0.08 | 750 |
| 2022-01-20 | -75.83 | $0.09 | 330281 |
| 2022-01-19 | -84.58 | $0.08 | 1.2M |
| 2022-01-18 | -100.00 | $0.08 | 62496 |
| 2022-01-14 | -83.28 | $0.09 | 188445 |
| 2022-01-13 | -91.90 | $0.09 | 126175 |
| 2022-01-12 | -59.82 | $0.10 | 4133 |
| 2022-01-11 | -62.00 | $0.09 | 129661 |
| 2022-01-10 | -41.94 | $0.11 | 200 |
| 2022-01-07 | -42.58 | $0.11 | 24743 |
| 2022-01-06 | -48.35 | $0.10 | 217103 |
| 2022-01-05 | -30.68 | $0.12 | 90951 |
| 2022-01-04 | -30.68 | $0.12 | 49201 |
| 2022-01-03 | -36.02 | $0.11 | 118117 |
| 2021-12-31 | -35.23 | $0.11 | 146763 |
| 2021-12-30 | -35.23 | $0.11 | 146763 |
| 2021-12-29 | -27.27 | $0.12 | 375146 |
| 2021-12-28 | -20.68 | $0.12 | 253758 |
| 2021-12-27 | -21.59 | $0.12 | 205134 |
| 2021-12-23 | -26.14 | $0.12 | 232336 |
| 2021-12-22 | -15.00 | $0.13 | 826776 |
| 2021-12-21 | -38.09 | $0.11 | 200913 |
| 2021-12-20 | -62.62 | $0.09 | 109306 |
| 2021-12-17 | -60.95 | $0.10 | 212543 |
| 2021-12-16 | -66.67 | $0.09 | 384497 |
| 2021-12-15 | -77.14 | $0.08 | 704440 |
| 2021-12-14 | -86.29 | $0.07 | 364076 |
| 2021-12-13 | -85.33 | $0.07 | 405308 |
| 2021-12-10 | -84.71 | $0.07 | 902710 |
| 2021-12-09 | -93.33 | $0.06 | 878272 |
| 2021-12-08 | -86.30 | $0.07 | 2.9M |
| 2021-12-07 | -87.17 | $0.07 | 2.2M |
| 2021-12-06 | -95.88 | $0.08 | 609509 |
| 2021-12-03 | -89.89 | $0.09 | 234797 |
| 2021-12-02 | -79.78 | $0.10 | 475250 |
| 2021-12-01 | -72.22 | $0.11 | 534804 |
| 2021-11-30 | -97.73 | $0.08 | 1.3M |
| 2021-11-29 | -82.55 | $0.11 | 132075 |
| 2021-11-26 | -56.25 | $0.13 | 34466 |
| 2021-11-24 | -51.72 | $0.13 | 115340 |
| 2021-11-23 | -46.21 | $0.13 | 265439 |
| 2021-11-22 | -34.60 | $0.14 | 716632 |
| 2021-11-19 | -29.67 | $0.14 | 111767 |
| 2021-11-18 | -20.00 | $0.15 | 443803 |
| 2021-11-17 | -22.10 | $0.15 | 141310 |
| 2021-11-16 | -24.00 | $0.15 | 232070 |
| 2021-11-15 | -15.20 | $0.15 | 357458 |
| 2021-11-12 | -25.00 | $0.15 | 262519 |
| 2021-11-11 | -20.00 | $0.15 | 32450 |
| 2021-11-10 | -16.00 | $0.15 | 233010 |
| 2021-11-09 | -12.00 | $0.16 | 515182 |
| 2021-11-08 | -11.37 | $0.16 | 297230 |
| 2021-11-05 | -29.39 | $0.15 | 491951 |
| 2021-11-04 | -44.08 | $0.16 | 196027 |
| 2021-11-03 | -46.71 | $0.15 | 704439 |
| 2021-11-02 | -67.11 | $0.12 | 322309 |
| 2021-11-01 | -68.64 | $0.12 | 177467 |
| 2021-10-29 | -72.60 | $0.12 | 177467 |
| 2021-10-28 | -74.14 | $0.12 | 877759 |
| 2021-10-27 | -78.31 | $0.12 | 832852 |
| 2021-10-26 | -67.23 | $0.14 | 847031 |
| 2021-10-25 | -72.05 | $0.13 | 439811 |
| 2021-10-22 | -78.31 | $0.12 | 2.0M |
| 2021-10-21 | -97.81 | $0.12 | 537216 |
| 2021-10-20 | -94.25 | $0.13 | 610478 |
| 2021-10-19 | -95.16 | $0.13 | 620065 |
| 2021-10-18 | -96.49 | $0.14 | 233230 |
| 2021-10-15 | -94.66 | $0.14 | 320694 |
| 2021-10-14 | -89.35 | $0.15 | 201908 |
| 2021-10-13 | -86.44 | $0.15 | 428956 |
| 2021-10-12 | -83.05 | $0.16 | 384051 |
| 2021-10-11 | -66.85 | $0.18 | 750178 |
| 2021-10-08 | -55.93 | $0.20 | 426568 |
| 2021-10-07 | -49.15 | $0.21 | 322771 |
| 2021-10-06 | -50.85 | $0.20 | 332176 |
| 2021-10-05 | -50.50 | $0.20 | 383229 |
| 2021-10-04 | -38.87 | $0.22 | 590630 |
| 2021-10-01 | -30.23 | $0.23 | 282656 |
| 2021-09-30 | -44.55 | $0.21 | 339596 |
| 2021-09-29 | -12.10 | $0.24 | 582611 |
| 2021-09-28 | -42.02 | $0.20 | 700177 |
| 2021-09-27 | -16.13 | $0.23 | 462528 |
| 2021-09-24 | 0.00 | $0.22 | 1.0M |
| 2021-09-23 | -26.96 | $0.17 | 410270 |
| 2021-09-22 | -11.32 | $0.17 | 582204 |
| 2021-09-21 | -23.92 | $0.16 | 547258 |
| 2021-09-20 | -41.94 | $0.15 | 329965 |
| 2021-09-17 | -56.60 | $0.15 | 207420 |
| 2021-09-16 | -87.52 | $0.14 | 264119 |
| 2021-09-15 | -89.04 | $0.14 | 177538 |
| 2021-09-14 | -92.24 | $0.14 | 236247 |
| 2021-09-13 | -91.70 | $0.14 | 638845 |
| 2021-09-10 | -85.80 | $0.15 | 466962 |
| 2021-09-09 | -82.23 | $0.15 | 302992 |
| 2021-09-08 | -85.54 | $0.15 | 210133 |
| 2021-09-07 | -87.41 | $0.14 | 738210 |
| 2021-09-03 | -81.39 | $0.15 | 573898 |
| 2021-09-02 | -83.80 | $0.15 | 1.5M |
| 2021-09-01 | -85.60 | $0.15 | 541964 |
| 2021-08-31 | -87.50 | $0.15 | 1.2M |
| 2021-08-30 | -88.53 | $0.15 | 516197 |
| 2021-08-27 | -87.10 | $0.16 | 1.2M |
| 2021-08-26 | -97.83 | $0.13 | 469548 |
| 2021-08-25 | -97.63 | $0.14 | 1.6M |
| 2021-08-24 | -97.13 | $0.14 | 1.2M |
| 2021-08-23 | -92.62 | $0.15 | 1.0M |
| 2021-08-20 | -91.39 | $0.15 | 2.5M |
| 2021-08-19 | -94.76 | $0.18 | 2.8M |
| 2021-08-18 | -66.49 | $0.24 | 831775 |
| 2021-08-17 | -60.96 | $0.25 | 348274 |
| 2021-08-16 | -59.98 | $0.25 | 254791 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.26
2026-08-07
Close Price
$0.00
Vol: 460950Average Directional Index - Detailed Analysis
Minimum
3.98
Average
20.05
Maximum
59.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 6.26 | $0.00 | 460950 |
| 2026-08-06 | 6.40 | $0.00 | 460950 |
| 2026-08-05 | 6.55 | $0.00 | 460950 |
| 2026-08-04 | 6.71 | $0.00 | 460950 |
| 2026-08-03 | 6.87 | $0.00 | 460950 |
| 2026-07-31 | 6.40 | $0.00 | 460950 |
| 2026-07-30 | 6.52 | $0.00 | 540 |
| 2026-07-29 | 5.61 | $0.00 | 460950 |
| 2026-07-28 | 5.63 | $0.00 | 460950 |
| 2026-07-27 | 5.65 | $0.00 | — |
| 2026-07-24 | 5.67 | $0.00 | 460950 |
| 2026-07-23 | 5.69 | $0.00 | 460950 |
| 2026-07-22 | 5.71 | $0.00 | 460950 |
| 2026-07-21 | 5.73 | $0.00 | 460950 |
| 2026-07-20 | 5.76 | $0.00 | 460950 |
| 2026-07-17 | 5.78 | $0.00 | 460950 |
| 2026-07-16 | 5.81 | $0.00 | 460950 |
| 2026-07-15 | 5.84 | $0.00 | 32010 |
| 2026-07-14 | 5.87 | $0.00 | 460950 |
| 2026-07-13 | 5.90 | $0.00 | 460950 |
| 2026-07-10 | 5.93 | $0.00 | 460950 |
| 2026-07-09 | 5.97 | $0.00 | 460950 |
| 2026-07-08 | 6.00 | $0.00 | 460950 |
| 2026-07-07 | 6.04 | $0.00 | 460950 |
| 2026-07-06 | 6.08 | $0.00 | 460950 |
| 2026-07-02 | 6.12 | $0.00 | 460950 |
| 2026-07-01 | 6.17 | $0.00 | 460950 |
| 2026-06-30 | 6.21 | $0.00 | 460950 |
| 2026-06-29 | 6.26 | $0.00 | 460950 |
| 2026-06-26 | 6.31 | $0.00 | 460950 |
| 2026-06-25 | 6.37 | $0.00 | 460950 |
| 2026-06-24 | 6.32 | $0.00 | 460950 |
| 2026-06-23 | 6.33 | $0.00 | 460950 |
| 2026-06-22 | 6.35 | $0.00 | 460950 |
| 2026-06-18 | 6.36 | $0.00 | 460950 |
| 2026-06-17 | 6.37 | $0.00 | 460950 |
| 2026-06-16 | 6.37 | $0.00 | 460950 |
| 2026-06-15 | 6.33 | $0.00 | 460950 |
| 2026-06-12 | 6.29 | $0.00 | 460950 |
| 2026-06-11 | 6.25 | $0.00 | 460950 |
| 2026-06-10 | 6.20 | $0.00 | 460950 |
| 2026-06-09 | 6.15 | $0.00 | 460950 |
| 2026-06-08 | 6.10 | $0.00 | — |
| 2026-06-05 | 6.05 | $0.00 | 460950 |
| 2026-06-04 | 5.99 | $0.00 | 460950 |
| 2026-06-03 | 5.93 | $0.00 | 460950 |
| 2026-06-02 | 5.87 | $0.00 | 460950 |
| 2026-06-01 | 5.80 | $0.00 | 460950 |
| 2026-05-29 | 6.05 | $0.00 | 460950 |
| 2026-05-28 | 5.94 | $0.00 | 460950 |
| 2026-05-27 | 6.21 | $0.00 | 460950 |
| 2026-05-26 | 6.49 | $0.00 | — |
| 2026-05-22 | 6.38 | $0.00 | 460950 |
| 2026-05-21 | 6.26 | $0.00 | 460950 |
| 2026-05-20 | 6.14 | $0.00 | 460950 |
| 2026-05-19 | 6.01 | $0.00 | 460950 |
| 2026-05-18 | 5.88 | $0.00 | 460950 |
| 2026-05-15 | 5.74 | $0.00 | 100 |
| 2026-05-14 | 5.95 | $0.00 | 460950 |
| 2026-05-13 | 5.78 | $0.00 | 460950 |
| 2026-05-12 | 5.31 | $0.00 | 460950 |
| 2026-05-11 | 5.39 | $0.00 | 460950 |
| 2026-05-08 | 5.48 | $0.00 | 460950 |
| 2026-05-07 | 5.57 | $0.00 | — |
| 2026-05-06 | 5.66 | $0.00 | 460950 |
| 2026-05-05 | 5.76 | $0.00 | 460950 |
| 2026-05-04 | 5.87 | $0.00 | 160 |
| 2026-05-01 | 5.42 | $0.00 | 460950 |
| 2026-04-30 | 4.94 | $0.00 | 460950 |
| 2026-04-29 | 5.03 | $0.00 | 460950 |
| 2026-04-28 | 5.13 | $0.00 | 460950 |
| 2026-04-27 | 5.23 | $0.00 | 460950 |
| 2026-04-24 | 5.34 | $0.00 | 460950 |
| 2026-04-23 | 5.46 | $0.00 | 460950 |
| 2026-04-22 | 5.58 | $0.00 | 460950 |
| 2026-04-21 | 5.70 | $0.00 | 460950 |
| 2026-04-20 | 5.84 | $0.00 | 21127 |
| 2026-04-17 | 5.50 | $0.00 | 460950 |
| 2026-04-16 | 5.61 | $0.00 | 460950 |
| 2026-04-15 | 5.73 | $0.00 | 460950 |
| 2026-04-14 | 5.85 | $0.00 | 460950 |
| 2026-04-13 | 5.43 | $0.00 | 460950 |
| 2026-04-10 | 4.99 | $0.00 | 460950 |
| 2026-04-09 | 5.11 | $0.00 | 460950 |
| 2026-04-08 | 5.23 | $0.00 | 460950 |
| 2026-04-07 | 4.57 | $0.00 | 460950 |
| 2026-04-06 | 4.67 | $0.00 | 460950 |
| 2026-04-02 | 4.77 | $0.00 | 460950 |
| 2026-04-01 | 4.87 | $0.00 | 460950 |
| 2026-03-31 | 4.98 | $0.00 | 460950 |
| 2026-03-30 | 5.10 | $0.00 | 460950 |
| 2026-03-27 | 4.29 | $0.00 | 460950 |
| 2026-03-26 | 4.36 | $0.00 | 460950 |
| 2026-03-25 | 4.44 | $0.00 | 460950 |
| 2026-03-24 | 4.52 | $0.00 | 460950 |
| 2026-03-23 | 4.61 | $0.00 | 460950 |
| 2026-03-20 | 4.70 | $0.00 | 460950 |
| 2026-03-19 | 4.79 | $0.00 | 460950 |
| 2026-03-18 | 4.89 | $0.00 | 460950 |
| 2026-03-17 | 3.98 | $0.00 | 460950 |
| 2026-03-16 | 4.02 | $0.00 | — |
| 2026-03-13 | 4.07 | $0.00 | 460950 |
| 2026-03-12 | 4.12 | $0.00 | 460950 |
| 2026-03-11 | 4.17 | $0.00 | 460950 |
| 2026-03-10 | 4.23 | $0.00 | 460950 |
| 2026-03-09 | 4.29 | $0.00 | 460950 |
| 2026-03-06 | 4.35 | $0.00 | 460950 |
| 2026-03-05 | 4.41 | $0.00 | 460950 |
| 2026-03-04 | 4.48 | $0.00 | 460950 |
| 2026-03-03 | 4.55 | $0.00 | 460950 |
| 2026-03-02 | 4.63 | $0.00 | 460950 |
| 2026-02-27 | 4.71 | $0.00 | 460950 |
| 2026-02-26 | 4.79 | $0.00 | 460950 |
| 2026-02-25 | 4.88 | $0.00 | 12.8M |
| 2026-02-24 | 4.97 | $0.00 | 460950 |
| 2026-02-23 | 5.07 | $0.00 | 460950 |
| 2026-02-20 | 5.17 | $0.00 | — |
| 2026-02-19 | 5.28 | $0.00 | — |
| 2026-02-18 | 5.39 | $0.00 | 8000 |
| 2026-02-17 | 5.12 | $0.00 | — |
| 2026-02-13 | 5.22 | $0.00 | — |
| 2026-02-12 | 5.32 | $0.00 | — |
| 2026-02-11 | 5.43 | $0.00 | — |
| 2026-02-10 | 5.54 | $0.00 | 264 |
| 2026-02-09 | 5.28 | $0.00 | 6600 |
| 2026-02-06 | 5.00 | $0.00 | — |
| 2026-02-05 | 5.12 | $0.00 | 460950 |
| 2026-02-04 | 5.24 | $0.00 | 460950 |
| 2026-02-03 | 4.87 | $0.00 | 460950 |
| 2026-02-02 | 4.98 | $0.00 | 924 |
| 2026-01-30 | 4.39 | $0.00 | — |
| 2026-01-29 | 4.47 | $0.00 | 460950 |
| 2026-01-28 | 4.55 | $0.00 | 460950 |
| 2026-01-27 | 4.64 | $0.00 | 460950 |
| 2026-01-26 | 4.73 | $0.00 | 460950 |
| 2026-01-23 | 4.83 | $0.00 | 460950 |
| 2026-01-22 | 4.93 | $0.00 | 460950 |
| 2026-01-21 | 5.04 | $0.00 | 460950 |
| 2026-01-20 | 5.15 | $0.00 | 460950 |
| 2026-01-16 | 5.27 | $0.00 | 460950 |
| 2026-01-15 | 5.40 | $0.00 | 460950 |
| 2026-01-14 | 5.03 | $0.00 | 460950 |
| 2026-01-13 | 5.13 | $0.00 | 460950 |
| 2026-01-12 | 5.25 | $0.00 | 460950 |
| 2026-01-09 | 5.36 | $0.00 | 460950 |
| 2026-01-08 | 5.49 | $0.00 | 460950 |
| 2026-01-07 | 5.62 | $0.00 | 460950 |
| 2026-01-06 | 5.76 | $0.00 | — |
| 2026-01-05 | 5.90 | $0.00 | 460950 |
| 2026-01-02 | 6.05 | $0.00 | 460950 |
| 2025-12-31 | 6.22 | $0.00 | 460950 |
| 2025-12-30 | 6.06 | $0.00 | 460950 |
| 2025-12-29 | 5.90 | $0.00 | 460950 |
| 2025-12-26 | 6.08 | $0.00 | 460950 |
| 2025-12-24 | 6.27 | $0.00 | 45000 |
| 2025-12-23 | 6.06 | $0.00 | 460950 |
| 2025-12-22 | 6.26 | $0.00 | 460950 |
| 2025-12-19 | 6.46 | $0.00 | 460950 |
| 2025-12-18 | 6.67 | $0.00 | 460950 |
| 2025-12-17 | 6.90 | $0.00 | 460950 |
| 2025-12-16 | 6.72 | $0.00 | 460950 |
| 2025-12-15 | 6.95 | $0.00 | — |
| 2025-12-12 | 7.19 | $0.00 | 502000 |
| 2025-12-11 | 6.95 | $0.00 | 460950 |
| 2025-12-10 | 6.70 | $0.00 | 460950 |
| 2025-12-09 | 6.43 | $0.00 | 1.5M |
| 2025-12-08 | 6.14 | $0.00 | 460950 |
| 2025-12-05 | 5.84 | $0.00 | 460950 |
| 2025-12-04 | 5.53 | $0.00 | 460950 |
| 2025-12-03 | 5.75 | $0.00 | 460950 |
| 2025-12-02 | 5.99 | $0.00 | 460950 |
| 2025-12-01 | 6.23 | $0.00 | 460950 |
| 2025-11-28 | 6.49 | $0.00 | 460950 |
| 2025-11-26 | 6.77 | $0.00 | 460950 |
| 2025-11-25 | 7.06 | $0.00 | 1000 |
| 2025-11-24 | 6.85 | $0.00 | 460950 |
| 2025-11-21 | 7.10 | $0.00 | 460950 |
| 2025-11-20 | 7.36 | $0.00 | 460950 |
| 2025-11-19 | 7.64 | $0.00 | 460950 |
| 2025-11-18 | 7.93 | $0.00 | 460950 |
| 2025-11-17 | 8.24 | $0.00 | 460950 |
| 2025-11-14 | 8.11 | $0.00 | 460950 |
| 2025-11-13 | 7.97 | $0.00 | 460950 |
| 2025-11-12 | 8.21 | $0.00 | 460950 |
| 2025-11-11 | 8.47 | $0.00 | 460950 |
| 2025-11-10 | 8.74 | $0.00 | 460950 |
| 2025-11-07 | 8.99 | $0.00 | 460950 |
| 2025-11-06 | 8.82 | $0.00 | 460950 |
| 2025-11-05 | 9.03 | $0.00 | 460950 |
| 2025-11-04 | 9.26 | $0.00 | 460950 |
| 2025-11-03 | 9.50 | $0.00 | 460950 |
| 2025-10-31 | 9.75 | $0.00 | 460950 |
| 2025-10-30 | 10.02 | $0.00 | 460950 |
| 2025-10-29 | 10.30 | $0.00 | 460950 |
| 2025-10-28 | 10.59 | $0.00 | — |
| 2025-10-27 | 10.90 | $0.00 | — |
| 2025-10-24 | 11.23 | $0.00 | 1254 |
| 2025-10-23 | 11.37 | $0.00 | — |
| 2025-10-22 | 11.69 | $0.00 | 5000 |
| 2025-10-21 | 11.75 | $0.00 | — |
| 2025-10-20 | 12.03 | $0.00 | — |
| 2025-10-17 | 12.33 | $0.00 | — |
| 2025-10-16 | 12.63 | $0.00 | — |
| 2025-10-15 | 12.96 | $0.00 | 74900 |
| 2025-10-14 | 13.08 | $0.00 | — |
| 2025-10-13 | 13.34 | $0.00 | 3920 |
| 2025-10-10 | 13.27 | $0.00 | — |
| 2025-10-09 | 13.35 | $0.00 | — |
| 2025-10-08 | 13.44 | $0.00 | — |
| 2025-10-07 | 13.53 | $0.00 | — |
| 2025-10-06 | 13.63 | $0.00 | — |
| 2025-10-03 | 13.73 | $0.00 | 21200 |
| 2025-10-02 | 13.60 | $0.00 | — |
| 2025-10-01 | 13.28 | $0.00 | — |
| 2025-09-30 | 12.94 | $0.00 | — |
| 2025-09-29 | 12.59 | $0.00 | — |
| 2025-09-26 | 12.21 | $0.00 | — |
| 2025-09-25 | 11.82 | $0.00 | 10021 |
| 2025-09-24 | 11.40 | $0.00 | — |
| 2025-09-23 | 11.76 | $0.00 | 460950 |
| 2025-09-22 | 12.14 | $0.00 | 1.0M |
| 2025-09-19 | 12.01 | $0.00 | — |
| 2025-09-18 | 12.35 | $0.00 | — |
| 2025-09-17 | 12.70 | $0.00 | — |
| 2025-09-16 | 13.08 | $0.00 | — |
| 2025-09-15 | 13.47 | $0.00 | — |
| 2025-09-12 | 13.89 | $0.00 | — |
| 2025-09-11 | 14.33 | $0.00 | 102050 |
| 2025-09-10 | 14.32 | $0.00 | — |
| 2025-09-09 | 14.70 | $0.00 | — |
| 2025-09-08 | 15.10 | $0.00 | 51800 |
| 2025-09-05 | 14.83 | $0.00 | — |
| 2025-09-04 | 15.05 | $0.00 | — |
| 2025-09-03 | 15.28 | $0.00 | — |
| 2025-09-02 | 15.51 | $0.00 | — |
| 2025-08-29 | 15.77 | $0.00 | — |
| 2025-08-28 | 16.03 | $0.00 | — |
| 2025-08-27 | 16.31 | $0.00 | — |
| 2025-08-26 | 16.60 | $0.00 | — |
| 2025-08-25 | 16.91 | $0.00 | — |
| 2025-08-22 | 17.24 | $0.00 | 460950 |
| 2025-08-21 | 17.58 | $0.00 | 460950 |
| 2025-08-20 | 17.94 | $0.00 | 460950 |
| 2025-08-19 | 18.32 | $0.00 | 460950 |
| 2025-08-18 | 18.72 | $0.00 | — |
| 2025-08-15 | 19.14 | $0.00 | — |
| 2025-08-14 | 19.58 | $0.00 | — |
| 2025-08-13 | 20.05 | $0.00 | — |
| 2025-08-12 | 20.54 | $0.00 | 100 |
| 2025-08-11 | 21.28 | $0.00 | 851 |
| 2025-08-08 | 22.05 | $0.00 | — |
| 2025-08-07 | 22.51 | $0.00 | — |
| 2025-08-06 | 23.00 | $0.00 | — |
| 2025-08-05 | 23.52 | $0.00 | — |
| 2025-08-04 | 24.06 | $0.00 | — |
| 2025-08-01 | 24.63 | $0.00 | — |
| 2025-07-31 | 25.22 | $0.00 | — |
| 2025-07-30 | 25.86 | $0.00 | — |
| 2025-07-29 | 26.52 | $0.00 | — |
| 2025-07-28 | 27.22 | $0.00 | 460950 |
| 2025-07-25 | 27.95 | $0.00 | 460950 |
| 2025-07-24 | 28.73 | $0.00 | 500 |
| 2025-07-23 | 30.17 | $0.00 | — |
| 2025-07-22 | 30.89 | $0.00 | 479257 |
| 2025-07-21 | 31.65 | $0.00 | 26000 |
| 2025-07-18 | 31.48 | $0.00 | 1400 |
| 2025-07-17 | 31.31 | $0.00 | 1400 |
| 2025-07-16 | 31.13 | $0.00 | 1400 |
| 2025-07-15 | 30.94 | $0.00 | 1400 |
| 2025-07-14 | 31.25 | $0.00 | 20623 |
| 2025-07-11 | 31.56 | $0.00 | 1400 |
| 2025-07-10 | 30.90 | $0.00 | — |
| 2025-07-09 | 30.20 | $0.00 | 1400 |
| 2025-07-08 | 29.46 | $0.00 | 1400 |
| 2025-07-07 | 28.69 | $0.00 | 1400 |
| 2025-07-03 | 27.87 | $0.00 | — |
| 2025-07-02 | 27.02 | $0.00 | 1400 |
| 2025-07-01 | 26.11 | $0.00 | — |
| 2025-06-30 | 25.16 | $0.00 | 8010 |
| 2025-06-27 | 24.16 | $0.00 | — |
| 2025-06-26 | 23.11 | $0.00 | 25000 |
| 2025-06-25 | 22.00 | $0.00 | — |
| 2025-06-24 | 20.83 | $0.00 | — |
| 2025-06-23 | 19.60 | $0.00 | — |
| 2025-06-20 | 18.30 | $0.00 | — |
| 2025-06-18 | 16.94 | $0.00 | 2000 |
| 2025-06-17 | 15.73 | $0.00 | — |
| 2025-06-16 | 13.89 | $0.00 | 30236 |
| 2025-06-13 | 11.94 | $0.00 | — |
| 2025-06-12 | 11.90 | $0.00 | — |
| 2025-06-11 | 11.85 | $0.00 | — |
| 2025-06-10 | 11.80 | $0.00 | 1.2M |
| 2025-06-09 | 10.80 | $0.00 | — |
| 2025-06-06 | 10.40 | $0.00 | — |
| 2025-06-05 | 9.98 | $0.00 | — |
| 2025-06-04 | 9.54 | $0.00 | — |
| 2025-06-03 | 9.07 | $0.00 | — |
| 2025-06-02 | 8.58 | $0.00 | 7074 |
| 2025-05-30 | 8.06 | $0.00 | — |
| 2025-05-29 | 8.16 | $0.00 | 40000 |
| 2025-05-28 | 7.33 | $0.00 | — |
| 2025-05-27 | 7.22 | $0.00 | 2000 |
| 2025-05-23 | 7.10 | $0.00 | 111000 |
| 2025-05-22 | 6.97 | $0.00 | 1400 |
| 2025-05-21 | 6.83 | $0.00 | 1400 |
| 2025-05-20 | 6.69 | $0.00 | 1400 |
| 2025-05-19 | 6.54 | $0.00 | 60050 |
| 2025-05-16 | 6.39 | $0.00 | — |
| 2025-05-15 | 6.22 | $0.00 | 1400 |
| 2025-05-14 | 6.05 | $0.00 | 4000 |
| 2025-05-13 | 5.87 | $0.00 | 21800 |
| 2025-05-12 | 5.68 | $0.00 | 8000 |
| 2025-05-09 | 5.47 | $0.00 | 511001 |
| 2025-05-08 | 5.72 | $0.00 | 232100 |
| 2025-05-07 | 5.99 | $0.00 | 232100 |
| 2025-05-06 | 6.26 | $0.00 | 232100 |
| 2025-05-05 | 6.07 | $0.00 | 232100 |
| 2025-05-02 | 6.38 | $0.00 | — |
| 2025-05-01 | 6.70 | $0.00 | 232100 |
| 2025-04-30 | 7.03 | $0.00 | 232100 |
| 2025-04-29 | 6.85 | $0.00 | 232100 |
| 2025-04-28 | 7.20 | $0.00 | 232100 |
| 2025-04-25 | 7.57 | $0.00 | 360 |
| 2025-04-24 | 7.95 | $0.00 | — |
| 2025-04-23 | 8.36 | $0.00 | 232100 |
| 2025-04-22 | 8.24 | $0.00 | 1099 |
| 2025-04-21 | 8.63 | $0.00 | 232100 |
| 2025-04-17 | 9.04 | $0.00 | — |
| 2025-04-16 | 9.47 | $0.00 | 232100 |
| 2025-04-15 | 9.92 | $0.00 | 232100 |
| 2025-04-14 | 9.89 | $0.00 | 232100 |
| 2025-04-11 | 10.32 | $0.00 | — |
| 2025-04-10 | 10.78 | $0.00 | 232100 |
| 2025-04-09 | 11.27 | $0.00 | 232100 |
| 2025-04-08 | 11.27 | $0.00 | 232100 |
| 2025-04-07 | 11.74 | $0.00 | 232100 |
| 2025-04-04 | 11.67 | $0.00 | — |
| 2025-04-03 | 12.10 | $0.00 | 232100 |
| 2025-04-02 | 12.55 | $0.00 | 10000 |
| 2025-04-01 | 13.02 | $0.00 | 232100 |
| 2025-03-31 | 12.96 | $0.00 | 232100 |
| 2025-03-28 | 13.38 | $0.00 | 351763 |
| 2025-03-27 | 13.83 | $0.00 | — |
| 2025-03-26 | 14.30 | $0.00 | 3.3M |
| 2025-03-25 | 14.79 | $0.00 | 3.3M |
| 2025-03-24 | 15.31 | $0.00 | 3.3M |
| 2025-03-21 | 15.86 | $0.00 | — |
| 2025-03-20 | 16.44 | $0.00 | 3.3M |
| 2025-03-19 | 17.05 | $0.00 | 6.4M |
| 2025-03-18 | 17.68 | $0.00 | 1.9M |
| 2025-03-17 | 17.56 | $0.00 | 166667 |
| 2025-03-14 | 17.73 | $0.00 | 166667 |
| 2025-03-13 | 17.90 | $0.00 | 206026 |
| 2025-03-12 | 18.57 | $0.00 | 629526 |
| 2025-03-11 | 19.27 | $0.00 | 248910 |
| 2025-03-10 | 20.13 | $0.00 | 100000 |
| 2025-03-07 | 21.03 | $0.00 | 94001 |
| 2025-03-06 | 21.86 | $0.00 | 193228 |
| 2025-03-05 | 22.73 | $0.00 | 140954 |
| 2025-03-04 | 23.19 | $0.00 | 187983 |
| 2025-03-03 | 23.67 | $0.00 | 54001 |
| 2025-02-28 | 23.94 | $0.00 | 2.4M |
| 2025-02-27 | 24.22 | $0.00 | 1541 |
| 2025-02-26 | 24.52 | $0.00 | 505000 |
| 2025-02-25 | 25.15 | $0.00 | 757 |
| 2025-02-24 | 24.86 | $0.00 | 1.9M |
| 2025-02-21 | 24.56 | $0.00 | 230 |
| 2025-02-20 | 24.69 | $0.00 | 13100 |
| 2025-02-19 | 24.29 | $0.00 | 1.3M |
| 2025-02-18 | 23.87 | $0.00 | 2.5M |
| 2025-02-14 | 23.57 | $0.00 | 761029 |
| 2025-02-13 | 23.25 | $0.00 | 1.0M |
| 2025-02-12 | 23.19 | $0.00 | 120 |
| 2025-02-11 | 23.13 | $0.00 | 15554 |
| 2025-02-10 | 23.06 | $0.00 | 2.0M |
| 2025-02-07 | 22.54 | $0.00 | 36.1M |
| 2025-02-06 | 22.00 | $0.00 | 1440 |
| 2025-02-05 | 22.23 | $0.00 | 501601 |
| 2025-02-04 | 22.48 | $0.00 | 1650 |
| 2025-02-03 | 22.28 | $0.00 | 322210 |
| 2025-01-31 | 22.07 | $0.00 | 15000 |
| 2025-01-30 | 22.45 | $0.00 | 170000 |
| 2025-01-29 | 22.85 | $0.00 | 250000 |
| 2025-01-28 | 22.29 | $0.00 | 1880 |
| 2025-01-27 | 21.99 | $0.00 | 278027 |
| 2025-01-24 | 21.68 | $0.00 | 3.3M |
| 2025-01-23 | 21.66 | $0.00 | 591816 |
| 2025-01-22 | 21.64 | $0.00 | 7.5M |
| 2025-01-21 | 21.82 | $0.00 | 10.1M |
| 2025-01-17 | 22.01 | $0.00 | 1.6M |
| 2025-01-16 | 21.22 | $0.00 | 500740 |
| 2025-01-15 | 20.37 | $0.00 | 100600 |
| 2025-01-14 | 19.49 | $0.00 | 357000 |
| 2025-01-13 | 18.68 | $0.00 | 389000 |
| 2025-01-10 | 17.82 | $0.00 | 1.0M |
| 2025-01-08 | 16.92 | $0.00 | 1.5M |
| 2025-01-07 | 16.19 | $0.00 | 6.3M |
| 2025-01-06 | 15.36 | $0.00 | 2.2M |
| 2025-01-03 | 14.28 | $0.00 | 5.3M |
| 2025-01-02 | 13.14 | $0.00 | 552752 |
| 2024-12-31 | 12.60 | $0.00 | 2.7M |
| 2024-12-30 | 12.17 | $0.00 | 7.1M |
| 2024-12-27 | 11.72 | $0.00 | 10.3M |
| 2024-12-26 | 11.25 | $0.00 | 2.3M |
| 2024-12-24 | 11.81 | $0.00 | 80000 |
| 2024-12-23 | 12.28 | $0.00 | 6.1M |
| 2024-12-20 | 12.77 | $0.00 | 4.7M |
| 2024-12-19 | 13.29 | $0.00 | 2.0M |
| 2024-12-18 | 13.84 | $0.00 | 40100 |
| 2024-12-17 | 14.09 | $0.00 | 20.2M |
| 2024-12-16 | 14.35 | $0.00 | 3.1M |
| 2024-12-13 | 14.63 | $0.00 | 7.7M |
| 2024-12-12 | 14.92 | $0.00 | 3.4M |
| 2024-12-11 | 15.23 | $0.00 | 10.0M |
| 2024-12-10 | 15.55 | $0.00 | 15.5M |
| 2024-12-09 | 15.89 | $0.00 | 6.3M |
| 2024-12-06 | 16.13 | $0.00 | 32.4M |
| 2024-12-05 | 16.25 | $0.00 | 20.2M |
| 2024-12-04 | 16.39 | $0.00 | 5.6M |
| 2024-12-03 | 16.04 | $0.00 | 2.1M |
| 2024-12-02 | 15.28 | $0.00 | 31.6M |
| 2024-11-29 | 14.48 | $0.00 | 2.6M |
| 2024-11-27 | 14.27 | $0.00 | 3.1M |
| 2024-11-26 | 14.05 | $0.00 | 29.6M |
| 2024-11-25 | 13.57 | $0.00 | 22.4M |
| 2024-11-22 | 13.06 | $0.00 | 9.7M |
| 2024-11-21 | 12.67 | $0.00 | 10.5M |
| 2024-11-20 | 12.98 | $0.00 | 1.5M |
| 2024-11-19 | 13.30 | $0.00 | 4.3M |
| 2024-11-18 | 13.41 | $0.00 | 9.6M |
| 2024-11-15 | 13.53 | $0.00 | 16.5M |
| 2024-11-14 | 13.66 | $0.00 | 6.3M |
| 2024-11-13 | 13.59 | $0.00 | 12.2M |
| 2024-11-12 | 13.51 | $0.00 | 31.4M |
| 2024-11-11 | 13.23 | $0.00 | 8.4M |
| 2024-11-08 | 12.74 | $0.00 | 21.7M |
| 2024-11-07 | 11.68 | $0.00 | 501019 |
| 2024-11-06 | 11.76 | $0.00 | 333402 |
| 2024-11-05 | 11.84 | $0.00 | 160000 |
| 2024-11-04 | 11.70 | $0.00 | 317400 |
| 2024-11-01 | 11.55 | $0.00 | 22602 |
| 2024-10-31 | 11.56 | $0.00 | 404000 |
| 2024-10-30 | 11.57 | $0.00 | 49775 |
| 2024-10-29 | 11.74 | $0.00 | 99550 |
| 2024-10-28 | 11.92 | $0.00 | 6.1M |
| 2024-10-25 | 12.11 | $0.00 | 679775 |
| 2024-10-24 | 11.75 | $0.00 | 1.3M |
| 2024-10-23 | 11.38 | $0.00 | 513830 |
| 2024-10-22 | 11.11 | $0.00 | 1.6M |
| 2024-10-21 | 10.84 | $0.00 | 738431 |
| 2024-10-18 | 10.37 | $0.00 | 190037 |
| 2024-10-17 | 10.38 | $0.00 | 389074 |
| 2024-10-16 | 10.40 | $0.00 | 124400 |
| 2024-10-15 | 10.25 | $0.00 | 2.0M |
| 2024-10-14 | 10.49 | $0.00 | 49063 |
| 2024-10-11 | 10.73 | $0.00 | 11860 |
| 2024-10-10 | 11.19 | $0.00 | 500 |
| 2024-10-09 | 11.39 | $0.00 | 870500 |
| 2024-10-08 | 11.60 | $0.00 | 35691 |
| 2024-10-07 | 11.68 | $0.00 | — |
| 2024-10-04 | 12.05 | $0.00 | 3310 |
| 2024-10-03 | 12.45 | $0.00 | 269176 |
| 2024-10-02 | 12.65 | $0.00 | 528452 |
| 2024-10-01 | 12.87 | $0.00 | 100 |
| 2024-09-30 | 13.33 | $0.00 | 100200 |
| 2024-09-27 | 13.93 | $0.00 | 2.8M |
| 2024-09-26 | 14.56 | $0.00 | 76814 |
| 2024-09-25 | 14.99 | $0.00 | 8180 |
| 2024-09-24 | 15.66 | $0.00 | 2000 |
| 2024-09-23 | 16.43 | $0.00 | 53544 |
| 2024-09-20 | 17.28 | $0.00 | 53544 |
| 2024-09-19 | 17.37 | $0.00 | 175300 |
| 2024-09-18 | 17.45 | $0.00 | 101100 |
| 2024-09-17 | 17.36 | $0.00 | 15000 |
| 2024-09-16 | 17.93 | $0.00 | 34407 |
| 2024-09-13 | 18.54 | $0.00 | 50900 |
| 2024-09-12 | 18.74 | $0.00 | 1.5M |
| 2024-09-11 | 19.57 | $0.00 | 1.5M |
| 2024-09-10 | 20.45 | $0.00 | 36902 |
| 2024-09-09 | 20.73 | $0.00 | 100 |
| 2024-09-06 | 21.63 | $0.00 | 175672 |
| 2024-09-05 | 22.34 | $0.00 | 1.2M |
| 2024-09-04 | 23.37 | $0.00 | 15000 |
| 2024-09-03 | 23.55 | $0.00 | 31017 |
| 2024-08-30 | 23.74 | $0.00 | — |
| 2024-08-29 | 24.21 | $0.00 | 27016 |
| 2024-08-28 | 24.71 | $0.00 | — |
| 2024-08-27 | 24.85 | $0.00 | 100 |
| 2024-08-26 | 25.01 | $0.00 | — |
| 2024-08-23 | 25.29 | $0.00 | 220 |
| 2024-08-22 | 25.58 | $0.00 | 39001 |
| 2024-08-21 | 25.99 | $0.00 | 88998 |
| 2024-08-20 | 26.41 | $0.00 | 288000 |
| 2024-08-19 | 26.37 | $0.00 | 100 |
| 2024-08-16 | 26.43 | $0.00 | 800 |
| 2024-08-15 | 26.49 | $0.00 | 70000 |
| 2024-08-14 | 26.84 | $0.00 | 70000 |
| 2024-08-13 | 27.21 | $0.00 | 220000 |
| 2024-08-12 | 27.60 | $0.00 | 96000 |
| 2024-08-09 | 27.87 | $0.00 | — |
| 2024-08-08 | 27.74 | $0.00 | 290239 |
| 2024-08-07 | 27.61 | $0.00 | 2000 |
| 2024-08-06 | 26.73 | $0.00 | — |
| 2024-08-05 | 25.80 | $0.00 | 46999 |
| 2024-08-02 | 24.82 | $0.00 | 100541 |
| 2024-08-01 | 23.79 | $0.00 | 680000 |
| 2024-07-31 | 22.42 | $0.00 | 793823 |
| 2024-07-30 | 21.39 | $0.00 | 1.4M |
| 2024-07-29 | 20.29 | $0.00 | 55000 |
| 2024-07-26 | 19.45 | $0.00 | 30000 |
| 2024-07-25 | 19.42 | $0.00 | 91200 |
| 2024-07-24 | 19.40 | $0.00 | 40000 |
| 2024-07-23 | 19.09 | $0.00 | 19000 |
| 2024-07-22 | 19.63 | $0.00 | 91430 |
| 2024-07-19 | 20.20 | $0.00 | 133218 |
| 2024-07-18 | 21.25 | $0.00 | 13000 |
| 2024-07-17 | 21.43 | $0.00 | 100205 |
| 2024-07-16 | 21.89 | $0.00 | 118165 |
| 2024-07-15 | 22.38 | $0.00 | 23200 |
| 2024-07-12 | 23.15 | $0.00 | 159253 |
| 2024-07-11 | 23.96 | $0.00 | 56031 |
| 2024-07-10 | 24.18 | $0.00 | 28000 |
| 2024-07-09 | 24.42 | $0.00 | 220 |
| 2024-07-08 | 24.77 | $0.00 | 129220 |
| 2024-07-05 | 25.15 | $0.00 | 128316 |
| 2024-07-03 | 25.16 | $0.00 | 50000 |
| 2024-07-02 | 24.78 | $0.00 | 1000 |
| 2024-07-01 | 24.37 | $0.00 | 160240 |
| 2024-06-28 | 23.94 | $0.00 | 90200 |
| 2024-06-27 | 23.48 | $0.00 | 138699 |
| 2024-06-26 | 23.00 | $0.00 | 78103 |
| 2024-06-25 | 22.50 | $0.00 | 268345 |
| 2024-06-24 | 22.49 | $0.00 | 157589 |
| 2024-06-21 | 22.48 | $0.00 | 5240 |
| 2024-06-20 | 22.34 | $0.00 | 15245 |
| 2024-06-17 | 22.19 | $0.00 | 75440 |
| 2024-06-13 | 22.04 | $0.00 | 85332 |
| 2024-06-12 | 21.88 | $0.00 | 1000 |
| 2024-06-07 | 22.81 | $0.00 | 110600 |
| 2024-06-06 | 23.34 | $0.00 | 65200 |
| 2024-06-05 | 24.40 | $0.00 | 31300 |
| 2024-06-04 | 25.64 | $0.00 | 79550 |
| 2024-06-03 | 26.92 | $0.00 | 5000 |
| 2024-05-31 | 27.44 | $0.00 | 81270 |
| 2024-05-30 | 27.98 | $0.00 | 6705 |
| 2024-05-29 | 27.82 | $0.00 | 19738 |
| 2024-05-28 | 27.66 | $0.00 | 57221 |
| 2024-05-23 | 27.49 | $0.00 | 5400 |
| 2024-05-21 | 27.63 | $0.00 | 709 |
| 2024-05-20 | 27.95 | $0.00 | 328500 |
| 2024-05-17 | 28.29 | $0.00 | 50200 |
| 2024-05-16 | 29.09 | $0.00 | 5333 |
| 2024-05-15 | 29.93 | $0.00 | 356120 |
| 2024-05-14 | 30.82 | $0.00 | 15000 |
| 2024-05-13 | 31.90 | $0.00 | 6703 |
| 2024-05-10 | 32.63 | $0.00 | 34820 |
| 2024-05-09 | 33.41 | $0.00 | 303454 |
| 2024-05-08 | 34.00 | $0.00 | 170600 |
| 2024-05-07 | 34.62 | $0.00 | 118411 |
| 2024-05-06 | 34.82 | $0.00 | 72200 |
| 2024-05-03 | 35.03 | $0.00 | 593091 |
| 2024-05-02 | 35.53 | $0.00 | 601127 |
| 2024-05-01 | 36.06 | $0.00 | 103560 |
| 2024-04-30 | 34.95 | $0.00 | 620000 |
| 2024-04-29 | 33.79 | $0.00 | 27409 |
| 2024-04-26 | 32.63 | $0.00 | 2.4M |
| 2024-04-25 | 31.40 | $0.00 | 1.3M |
| 2024-04-24 | 30.32 | $0.00 | 526238 |
| 2024-04-23 | 29.36 | $0.00 | 1.2M |
| 2024-04-22 | 28.35 | $0.00 | 50040 |
| 2024-04-19 | 27.52 | $0.00 | 15000 |
| 2024-04-18 | 26.73 | $0.00 | 541003 |
| 2024-04-17 | 25.90 | $0.00 | 266111 |
| 2024-04-15 | 25.12 | $0.00 | 835878 |
| 2024-04-12 | 24.31 | $0.00 | 2.7M |
| 2024-04-11 | 23.44 | $0.00 | 567119 |
| 2024-04-10 | 23.03 | $0.00 | 272141 |
| 2024-04-09 | 22.39 | $0.00 | 1500 |
| 2024-04-05 | 22.44 | $0.00 | 50000 |
| 2024-04-04 | 22.80 | $0.00 | 232887 |
| 2024-04-03 | 23.18 | $0.00 | 6797 |
| 2024-04-02 | 23.29 | $0.00 | 422 |
| 2024-04-01 | 23.33 | $0.00 | 185260 |
| 2024-03-28 | 23.38 | $0.00 | 124200 |
| 2024-03-27 | 23.43 | $0.00 | 120000 |
| 2024-03-26 | 23.87 | $0.00 | 60040 |
| 2024-03-25 | 24.46 | $0.00 | 26589 |
| 2024-03-22 | 24.31 | $0.00 | 68678 |
| 2024-03-21 | 24.15 | $0.00 | 51800 |
| 2024-03-19 | 23.56 | $0.00 | 126721 |
| 2024-03-18 | 22.94 | $0.00 | 35000 |
| 2024-03-14 | 22.66 | $0.00 | 80000 |
| 2024-03-13 | 22.74 | $0.00 | 20000 |
| 2024-03-12 | 22.39 | $0.00 | 96900 |
| 2024-03-11 | 22.03 | $0.00 | 57600 |
| 2024-03-08 | 21.83 | $0.00 | 70369 |
| 2024-03-07 | 21.62 | $0.00 | 35604 |
| 2024-03-06 | 21.68 | $0.00 | 170535 |
| 2024-03-05 | 21.92 | $0.00 | 736015 |
| 2024-03-04 | 22.17 | $0.00 | 287200 |
| 2024-03-01 | 22.43 | $0.00 | 338831 |
| 2024-02-29 | 22.71 | $0.00 | 347299 |
| 2024-02-28 | 22.50 | $0.00 | 163040 |
| 2024-02-27 | 22.29 | $0.00 | 942353 |
| 2024-02-26 | 22.07 | $0.00 | 1.7M |
| 2024-02-23 | 21.83 | $0.00 | 146171 |
| 2024-02-22 | 22.11 | $0.00 | 163038 |
| 2024-02-21 | 22.02 | $0.00 | 55306 |
| 2024-02-20 | 21.63 | $0.00 | 81985 |
| 2024-02-16 | 21.23 | $0.00 | 77100 |
| 2024-02-15 | 21.02 | $0.00 | 148670 |
| 2024-02-14 | 20.80 | $0.00 | 32188 |
| 2024-02-13 | 20.88 | $0.00 | 97596 |
| 2024-02-12 | 20.97 | $0.00 | 207853 |
| 2024-02-09 | 21.07 | $0.00 | 158576 |
| 2024-02-08 | 21.17 | $0.00 | — |
| 2024-02-07 | 21.27 | $0.00 | 51200 |
| 2024-02-06 | 21.39 | $0.00 | 31875 |
| 2024-02-05 | 21.63 | $0.00 | 83300 |
| 2024-02-02 | 21.89 | $0.00 | 81433 |
| 2024-02-01 | 22.42 | $0.00 | 280622 |
| 2024-01-31 | 22.98 | $0.00 | 314312 |
| 2024-01-30 | 23.57 | $0.00 | 10540 |
| 2024-01-29 | 23.32 | $0.00 | 268702 |
| 2024-01-26 | 23.06 | $0.00 | 492766 |
| 2024-01-25 | 22.78 | $0.00 | 1.3M |
| 2024-01-24 | 22.49 | $0.00 | 7.2M |
| 2024-01-23 | 22.18 | $0.01 | 404000 |
| 2024-01-22 | 22.57 | $0.01 | 245800 |
| 2024-01-19 | 22.98 | $0.01 | 199874 |
| 2024-01-18 | 23.41 | $0.01 | 183056 |
| 2024-01-17 | 23.98 | $0.01 | 49000 |
| 2024-01-16 | 24.58 | $0.01 | 2500 |
| 2024-01-12 | 25.12 | $0.01 | 201773 |
| 2024-01-11 | 25.68 | $0.01 | 70756 |
| 2024-01-10 | 26.45 | $0.01 | 596110 |
| 2024-01-09 | 27.25 | $0.01 | 174034 |
| 2024-01-08 | 28.18 | $0.01 | 160533 |
| 2024-01-05 | 29.16 | $0.01 | 722007 |
| 2024-01-04 | 28.64 | $0.01 | 971140 |
| 2024-01-03 | 28.08 | $0.01 | 538398 |
| 2024-01-02 | 27.66 | $0.01 | 1.1M |
| 2023-12-29 | 27.32 | $0.01 | 345698 |
| 2023-12-28 | 27.19 | $0.01 | 2.6M |
| 2023-12-27 | 26.58 | $0.01 | 1.5M |
| 2023-12-26 | 25.94 | $0.00 | 252857 |
| 2023-12-22 | 26.61 | $0.00 | 110152 |
| 2023-12-21 | 27.65 | $0.00 | 438815 |
| 2023-12-20 | 28.46 | $0.00 | 181507 |
| 2023-12-19 | 29.48 | $0.00 | 69628 |
| 2023-12-18 | 30.56 | $0.00 | 817001 |
| 2023-12-15 | 31.69 | $0.00 | 1.1M |
| 2023-12-14 | 32.96 | $0.00 | 795992 |
| 2023-12-13 | 34.29 | $0.00 | 933707 |
| 2023-12-12 | 34.88 | $0.01 | 159425 |
| 2023-12-11 | 35.47 | $0.00 | 254755 |
| 2023-12-08 | 37.10 | $0.01 | 140000 |
| 2023-12-07 | 38.11 | $0.01 | 36075 |
| 2023-12-06 | 39.18 | $0.01 | 248400 |
| 2023-12-05 | 40.30 | $0.01 | 997947 |
| 2023-12-04 | 41.49 | $0.01 | 104550 |
| 2023-12-01 | 41.33 | $0.01 | 257500 |
| 2023-11-30 | 41.15 | $0.00 | 986763 |
| 2023-11-29 | 40.97 | $0.01 | 275800 |
| 2023-11-28 | 41.00 | $0.00 | 300000 |
| 2023-11-27 | 43.02 | $0.00 | 2.5M |
| 2023-11-24 | 45.14 | $0.00 | 2.7M |
| 2023-11-22 | 47.42 | $0.00 | 5400 |
| 2023-11-21 | 48.13 | $0.00 | 81294 |
| 2023-11-20 | 48.88 | $0.00 | 808891 |
| 2023-11-17 | 49.68 | $0.00 | 513300 |
| 2023-11-16 | 50.69 | $0.00 | 3.5M |
| 2023-11-15 | 51.75 | $0.00 | 688557 |
| 2023-11-14 | 52.28 | $0.00 | 999310 |
| 2023-11-13 | 52.99 | $0.00 | 67530 |
| 2023-11-10 | 53.62 | $0.00 | 745590 |
| 2023-11-09 | 54.33 | $0.00 | 38000 |
| 2023-11-08 | 55.23 | $0.00 | 73100 |
| 2023-11-07 | 56.23 | $0.00 | 123255 |
| 2023-11-06 | 57.29 | $0.00 | 15470 |
| 2023-11-03 | 58.40 | $0.00 | 1.7M |
| 2023-11-02 | 59.48 | $0.00 | 109154 |
| 2023-11-01 | 59.55 | $0.00 | 410900 |
| 2023-10-31 | 59.38 | $0.00 | 196 |
| 2023-10-30 | 59.29 | $0.00 | 186000 |
| 2023-10-27 | 59.21 | $0.00 | — |
| 2023-10-26 | 59.36 | $0.00 | 2083 |
| 2023-10-25 | 59.51 | $0.00 | 468219 |
| 2023-10-24 | 59.67 | $0.00 | 40129 |
| 2023-10-23 | 59.35 | $0.00 | — |
| 2023-10-20 | 59.23 | $0.00 | 52060 |
| 2023-10-19 | 59.11 | $0.00 | 35200 |
| 2023-10-18 | 58.98 | $0.00 | 972257 |
| 2023-10-17 | 58.63 | $0.00 | 500 |
| 2023-10-16 | 58.43 | $0.00 | 180327 |
| 2023-10-13 | 58.22 | $0.00 | 33373 |
| 2023-10-12 | 58.25 | $0.00 | 3.2M |
| 2023-10-11 | 58.29 | $0.00 | 165882 |
| 2023-10-10 | 58.73 | $0.00 | 195400 |
| 2023-10-09 | 59.20 | $0.00 | 2.9M |
| 2023-10-06 | 59.69 | $0.00 | 1.2M |
| 2023-10-05 | 59.26 | $0.00 | 807292 |
| 2023-10-04 | 59.00 | $0.00 | 183122 |
| 2023-10-03 | 58.83 | $0.00 | 2.0M |
| 2023-10-02 | 58.65 | $0.00 | 72527 |
| 2023-09-29 | 58.23 | $0.00 | 164192 |
| 2023-09-28 | 57.86 | $0.00 | 210500 |
| 2023-09-27 | 57.48 | $0.00 | 748863 |
| 2023-09-26 | 56.96 | $0.00 | 257900 |
| 2023-09-25 | 56.55 | $0.00 | 26916 |
| 2023-09-22 | 56.25 | $0.00 | 430001 |
| 2023-09-21 | 55.94 | $0.00 | 74233 |
| 2023-09-20 | 55.61 | $0.00 | 51141 |
| 2023-09-19 | 55.26 | $0.00 | 560666 |
| 2023-09-18 | 55.01 | $0.00 | 11127 |
| 2023-09-15 | 54.81 | $0.00 | 26340 |
| 2023-09-14 | 54.60 | $0.00 | 1100 |
| 2023-09-13 | 54.10 | $0.00 | 196236 |
| 2023-09-12 | 53.58 | $0.00 | 1.7M |
| 2023-09-11 | 53.04 | $0.00 | 113500 |
| 2023-09-08 | 52.63 | $0.00 | 90666 |
| 2023-09-07 | 52.31 | $0.01 | 13600 |
| 2023-09-06 | 52.05 | $0.01 | 29134 |
| 2023-09-05 | 51.79 | $0.01 | 265001 |
| 2023-09-01 | 51.01 | $0.01 | 111445 |
| 2023-08-31 | 50.18 | $0.01 | 211044 |
| 2023-08-30 | 49.32 | $0.01 | 889019 |
| 2023-08-29 | 48.45 | $0.00 | 165574 |
| 2023-08-28 | 47.48 | $0.01 | 55600 |
| 2023-08-25 | 46.52 | $0.01 | 556825 |
| 2023-08-24 | 45.55 | $0.01 | 179615 |
| 2023-08-23 | 44.54 | $0.01 | 39681 |
| 2023-08-22 | 43.66 | $0.01 | 21000 |
| 2023-08-21 | 42.74 | $0.01 | 154920 |
| 2023-08-18 | 41.76 | $0.01 | 181000 |
| 2023-08-17 | 40.76 | $0.01 | — |
| 2023-08-16 | 39.88 | $0.01 | 10000 |
| 2023-08-15 | 38.96 | $0.01 | 942341 |
| 2023-08-14 | 37.98 | $0.01 | — |
| 2023-08-11 | 37.43 | $0.01 | 342370 |
| 2023-08-10 | 36.86 | $0.01 | 20341 |
| 2023-08-09 | 36.07 | $0.01 | 71486 |
| 2023-08-08 | 35.41 | $0.01 | 351276 |
| 2023-08-07 | 34.72 | $0.01 | 70800 |
| 2023-08-04 | 34.38 | $0.01 | 126511 |
| 2023-08-03 | 34.01 | $0.01 | 312314 |
| 2023-08-02 | 33.63 | $0.01 | 125147 |
| 2023-08-01 | 33.23 | $0.01 | 90620 |
| 2023-07-31 | 33.07 | $0.01 | 903461 |
| 2023-07-28 | 32.91 | $0.01 | 161968 |
| 2023-07-27 | 33.09 | $0.01 | 226000 |
| 2023-07-26 | 33.28 | $0.01 | — |
| 2023-07-25 | 33.92 | $0.01 | 78807 |
| 2023-07-24 | 34.60 | $0.01 | 1.3M |
| 2023-07-21 | 35.28 | $0.01 | 677841 |
| 2023-07-20 | 35.99 | $0.01 | 235418 |
| 2023-07-19 | 36.12 | $0.01 | 695049 |
| 2023-07-18 | 36.34 | $0.01 | 13000 |
| 2023-07-17 | 36.56 | $0.01 | 112610 |
| 2023-07-14 | 36.94 | $0.01 | 170130 |
| 2023-07-13 | 37.13 | $0.01 | 302521 |
| 2023-07-12 | 37.55 | $0.01 | 177000 |
| 2023-07-11 | 38.17 | $0.01 | 1.1M |
| 2023-07-10 | 38.81 | $0.01 | 90000 |
| 2023-07-07 | 39.83 | $0.01 | — |
| 2023-07-06 | 39.49 | $0.01 | 118152 |
| 2023-07-05 | 39.12 | $0.01 | 872539 |
| 2023-07-03 | 38.73 | $0.01 | 53333 |
| 2023-06-30 | 37.45 | $0.01 | 14100 |
| 2023-06-29 | 36.10 | $0.01 | 49761 |
| 2023-06-28 | 34.94 | $0.01 | 188555 |
| 2023-06-27 | 33.71 | $0.01 | 1.1M |
| 2023-06-26 | 32.42 | $0.01 | 30040 |
| 2023-06-23 | 31.78 | $0.01 | 37530 |
| 2023-06-22 | 30.66 | $0.01 | 209000 |
| 2023-06-21 | 29.40 | $0.01 | 155611 |
| 2023-06-20 | 28.77 | $0.01 | 63802 |
| 2023-06-16 | 28.58 | $0.01 | 10000 |
| 2023-06-15 | 28.33 | $0.01 | 238088 |
| 2023-06-14 | 27.93 | $0.01 | 119244 |
| 2023-06-13 | 28.15 | $0.01 | 406786 |
| 2023-06-12 | 28.40 | $0.01 | 100864 |
| 2023-06-09 | 28.41 | $0.01 | 56200 |
| 2023-06-08 | 28.43 | $0.01 | 269025 |
| 2023-06-07 | 28.44 | $0.01 | 202012 |
| 2023-06-06 | 28.46 | $0.01 | 27249 |
| 2023-06-05 | 28.72 | $0.01 | 12085 |
| 2023-06-02 | 28.06 | $0.01 | 25000 |
| 2023-06-01 | 27.49 | $0.01 | 24060 |
| 2023-05-31 | 27.11 | $0.01 | 110940 |
| 2023-05-30 | 26.71 | $0.01 | 250712 |
| 2023-05-26 | 26.65 | $0.01 | 15600 |
| 2023-05-25 | 26.58 | $0.01 | 16511 |
| 2023-05-24 | 26.47 | $0.01 | 48200 |
| 2023-05-23 | 26.49 | $0.01 | 309946 |
| 2023-05-22 | 26.51 | $0.01 | 16200 |
| 2023-05-19 | 26.14 | $0.01 | — |
| 2023-05-18 | 26.02 | $0.01 | 51638 |
| 2023-05-17 | 25.89 | $0.01 | — |
| 2023-05-16 | 25.66 | $0.01 | 11833 |
| 2023-05-15 | 25.41 | $0.01 | 20000 |
| 2023-05-12 | 24.89 | $0.01 | — |
| 2023-05-11 | 24.71 | $0.01 | 27220 |
| 2023-05-10 | 24.53 | $0.01 | 40994 |
| 2023-05-09 | 24.31 | $0.01 | — |
| 2023-05-08 | 25.10 | $0.01 | 93137 |
| 2023-05-05 | 25.93 | $0.01 | 189095 |
| 2023-05-04 | 25.81 | $0.01 | 34900 |
| 2023-05-03 | 25.60 | $0.01 | 235497 |
| 2023-05-02 | 24.97 | $0.01 | 5000 |
| 2023-05-01 | 23.95 | $0.01 | 308084 |
| 2023-04-28 | 22.88 | $0.01 | 118029 |
| 2023-04-27 | 21.95 | $0.01 | 373308 |
| 2023-04-26 | 20.97 | $0.01 | 439118 |
| 2023-04-25 | 20.83 | $0.01 | 52700 |
| 2023-04-24 | 20.19 | $0.01 | — |
| 2023-04-21 | 19.68 | $0.01 | 216602 |
| 2023-04-20 | 19.15 | $0.01 | 68627 |
| 2023-04-19 | 18.78 | $0.01 | — |
| 2023-04-18 | 18.42 | $0.01 | 15016 |
| 2023-04-17 | 18.04 | $0.01 | 379910 |
| 2023-04-14 | 17.64 | $0.01 | 1.0M |
| 2023-04-13 | 17.69 | $0.01 | 51800 |
| 2023-04-12 | 17.74 | $0.01 | 19400 |
| 2023-04-11 | 17.55 | $0.01 | 11500 |
| 2023-04-10 | 17.36 | $0.01 | 298 |
| 2023-04-06 | 17.47 | $0.01 | 91010 |
| 2023-04-05 | 17.58 | $0.01 | 275784 |
| 2023-04-04 | 17.70 | $0.01 | 207244 |
| 2023-04-03 | 17.83 | $0.01 | 93052 |
| 2023-03-31 | 18.21 | $0.01 | 194099 |
| 2023-03-30 | 18.62 | $0.01 | 89000 |
| 2023-03-29 | 17.67 | $0.01 | 64203 |
| 2023-03-28 | 16.67 | $0.01 | 454751 |
| 2023-03-27 | 15.62 | $0.01 | 58500 |
| 2023-03-24 | 14.78 | $0.01 | 370708 |
| 2023-03-23 | 13.89 | $0.01 | 172700 |
| 2023-03-22 | 13.02 | $0.01 | 159800 |
| 2023-03-21 | 12.74 | $0.01 | 47500 |
| 2023-03-20 | 12.45 | $0.01 | 52220 |
| 2023-03-17 | 12.13 | $0.01 | — |
| 2023-03-16 | 12.49 | $0.01 | 15280 |
| 2023-03-15 | 12.87 | $0.01 | 9123 |
| 2023-03-14 | 12.86 | $0.01 | — |
| 2023-03-13 | 13.35 | $0.01 | 19810 |
| 2023-03-10 | 13.87 | $0.01 | — |
| 2023-03-09 | 14.08 | $0.01 | 60870 |
| 2023-03-08 | 14.29 | $0.01 | 251860 |
| 2023-03-07 | 14.52 | $0.01 | 209797 |
| 2023-03-06 | 15.02 | $0.01 | 206333 |
| 2023-03-03 | 15.35 | $0.01 | 10000 |
| 2023-03-02 | 15.94 | $0.01 | 5000 |
| 2023-03-01 | 16.56 | $0.01 | 32200 |
| 2023-02-28 | 17.22 | $0.01 | 53984 |
| 2023-02-27 | 17.65 | $0.01 | 151026 |
| 2023-02-24 | 18.11 | $0.01 | 147448 |
| 2023-02-23 | 18.61 | $0.01 | 67896 |
| 2023-02-22 | 19.13 | $0.01 | 76544 |
| 2023-02-21 | 19.70 | $0.01 | 62465 |
| 2023-02-17 | 20.30 | $0.02 | 51600 |
| 2023-02-16 | 20.93 | $0.01 | 45850 |
| 2023-02-15 | 20.79 | $0.01 | 54936 |
| 2023-02-14 | 20.63 | $0.01 | 677411 |
| 2023-02-13 | 20.47 | $0.01 | 109751 |
| 2023-02-10 | 20.42 | $0.02 | — |
| 2023-02-09 | 21.30 | $0.02 | — |
| 2023-02-08 | 22.23 | $0.02 | 34024 |
| 2023-02-07 | 23.20 | $0.02 | 136079 |
| 2023-02-06 | 24.05 | $0.02 | 424704 |
| 2023-02-03 | 24.36 | $0.01 | 68926 |
| 2023-02-02 | 24.70 | $0.01 | 112674 |
| 2023-02-01 | 25.05 | $0.02 | 149800 |
| 2023-01-31 | 25.41 | $0.01 | 34400 |
| 2023-01-30 | 24.78 | $0.01 | 59171 |
| 2023-01-27 | 24.10 | $0.01 | 84000 |
| 2023-01-26 | 23.40 | $0.01 | 83500 |
| 2023-01-25 | 22.59 | $0.01 | 45200 |
| 2023-01-24 | 21.75 | $0.01 | 23000 |
| 2023-01-23 | 21.02 | $0.01 | 289590 |
| 2023-01-20 | 20.25 | $0.02 | 93410 |
| 2023-01-19 | 20.05 | $0.02 | 50467 |
| 2023-01-18 | 19.71 | $0.01 | 204373 |
| 2023-01-17 | 19.49 | $0.02 | 115274 |
| 2023-01-13 | 18.87 | $0.02 | 186975 |
| 2023-01-12 | 18.00 | $0.02 | — |
| 2023-01-11 | 17.60 | $0.02 | 329801 |
| 2023-01-10 | 17.17 | $0.02 | 25000 |
| 2023-01-09 | 17.48 | $0.02 | 206825 |
| 2023-01-06 | 17.80 | $0.02 | 25200 |
| 2023-01-05 | 17.87 | $0.02 | 36100 |
| 2023-01-04 | 17.94 | $0.02 | — |
| 2023-01-03 | 18.71 | $0.02 | 45110 |
| 2022-12-30 | 19.53 | $0.01 | 172895 |
| 2022-12-29 | 20.39 | $0.01 | 178554 |
| 2022-12-28 | 20.49 | $0.01 | 833509 |
| 2022-12-27 | 20.59 | $0.01 | 129636 |
| 2022-12-23 | 21.06 | $0.01 | 219599 |
| 2022-12-22 | 21.56 | $0.01 | 16604 |
| 2022-12-21 | 22.26 | $0.01 | 162070 |
| 2022-12-20 | 23.00 | $0.01 | 187478 |
| 2022-12-19 | 23.52 | $0.01 | 69810 |
| 2022-12-16 | 24.16 | $0.02 | 81430 |
| 2022-12-15 | 24.50 | $0.01 | 386384 |
| 2022-12-14 | 24.86 | $0.02 | 27801 |
| 2022-12-13 | 25.59 | $0.01 | 240584 |
| 2022-12-12 | 25.79 | $0.02 | 162703 |
| 2022-12-09 | 26.13 | $0.02 | 23250 |
| 2022-12-08 | 26.54 | $0.02 | 43864 |
| 2022-12-07 | 26.44 | $0.02 | 23383 |
| 2022-12-06 | 26.42 | $0.02 | 32374 |
| 2022-12-05 | 26.40 | $0.02 | 64062 |
| 2022-12-02 | 25.51 | $0.02 | 147892 |
| 2022-12-01 | 24.64 | $0.02 | 10000 |
| 2022-11-30 | 24.14 | $0.02 | 385531 |
| 2022-11-29 | 23.62 | $0.02 | 48619 |
| 2022-11-28 | 23.64 | $0.02 | 6200 |
| 2022-11-25 | 23.24 | $0.02 | 29611 |
| 2022-11-23 | 22.89 | $0.02 | — |
| 2022-11-22 | 23.01 | $0.02 | 5190 |
| 2022-11-21 | 23.13 | $0.02 | 34290 |
| 2022-11-18 | 23.26 | $0.02 | 82171 |
| 2022-11-17 | 23.40 | $0.02 | 16600 |
| 2022-11-16 | 23.49 | $0.02 | 124800 |
| 2022-11-15 | 23.67 | $0.02 | 184520 |
| 2022-11-14 | 23.86 | $0.02 | 107145 |
| 2022-11-11 | 23.26 | $0.02 | 3500 |
| 2022-11-10 | 23.26 | $0.02 | 45585 |
| 2022-11-09 | 23.26 | $0.02 | 23500 |
| 2022-11-08 | 23.26 | $0.02 | 54000 |
| 2022-11-07 | 22.92 | $0.02 | 40 |
| 2022-11-04 | 23.17 | $0.02 | 1909 |
| 2022-11-03 | 23.10 | $0.02 | 69246 |
| 2022-11-02 | 23.03 | $0.02 | 32360 |
| 2022-11-01 | 23.18 | $0.02 | 60580 |
| 2022-10-31 | 23.51 | $0.02 | 534542 |
| 2022-10-28 | 23.85 | $0.03 | 38650 |
| 2022-10-27 | 24.60 | $0.02 | 66570 |
| 2022-10-26 | 24.01 | $0.02 | 24800 |
| 2022-10-25 | 23.38 | $0.02 | 146116 |
| 2022-10-24 | 22.73 | $0.03 | 64000 |
| 2022-10-21 | 22.38 | $0.03 | 139150 |
| 2022-10-20 | 21.98 | $0.02 | — |
| 2022-10-19 | 22.42 | $0.02 | 5376 |
| 2022-10-18 | 22.89 | $0.03 | 196592 |
| 2022-10-17 | 23.39 | $0.02 | 3806 |
| 2022-10-14 | 23.70 | $0.02 | 80186 |
| 2022-10-13 | 24.04 | $0.02 | 380646 |
| 2022-10-12 | 24.39 | $0.02 | 10900 |
| 2022-10-11 | 24.90 | $0.02 | 23810 |
| 2022-10-10 | 25.28 | $0.02 | 133660 |
| 2022-10-07 | 25.79 | $0.03 | 56000 |
| 2022-10-06 | 26.32 | $0.02 | 365209 |
| 2022-10-05 | 26.87 | $0.02 | 252166 |
| 2022-10-04 | 26.11 | $0.02 | 102000 |
| 2022-10-03 | 24.93 | $0.02 | 42000 |
| 2022-09-30 | 23.68 | $0.02 | 500 |
| 2022-09-29 | 22.71 | $0.02 | 42126 |
| 2022-09-28 | 21.68 | $0.02 | 28921 |
| 2022-09-27 | 21.08 | $0.02 | 12433 |
| 2022-09-26 | 19.82 | $0.02 | 134774 |
| 2022-09-23 | 18.50 | $0.02 | 26800 |
| 2022-09-22 | 17.27 | $0.02 | 147244 |
| 2022-09-21 | 15.98 | $0.02 | 150277 |
| 2022-09-20 | 14.61 | $0.02 | 39218 |
| 2022-09-19 | 13.74 | $0.02 | 148672 |
| 2022-09-16 | 12.82 | $0.02 | 5600 |
| 2022-09-15 | 12.12 | $0.02 | 339912 |
| 2022-09-14 | 11.40 | $0.03 | 42750 |
| 2022-09-13 | 11.15 | $0.02 | 170199 |
| 2022-09-12 | 10.50 | $0.03 | 125006 |
| 2022-09-09 | 10.00 | $0.03 | 111769 |
| 2022-09-08 | 9.65 | $0.03 | 67030 |
| 2022-09-07 | 9.43 | $0.03 | 10650 |
| 2022-09-06 | 9.50 | $0.03 | 17885 |
| 2022-09-02 | 9.69 | $0.03 | 225338 |
| 2022-09-01 | 9.92 | $0.03 | 75000 |
| 2022-08-31 | 10.00 | $0.03 | 35367 |
| 2022-08-30 | 10.08 | $0.03 | 4001 |
| 2022-08-29 | 10.55 | $0.03 | 27327 |
| 2022-08-26 | 11.04 | $0.03 | 54180 |
| 2022-08-25 | 11.57 | $0.03 | 2850 |
| 2022-08-24 | 11.37 | $0.03 | 50550 |
| 2022-08-23 | 11.16 | $0.03 | 4000 |
| 2022-08-22 | 11.28 | $0.03 | — |
| 2022-08-19 | 11.36 | $0.03 | 21195 |
| 2022-08-18 | 11.44 | $0.04 | 37714 |
| 2022-08-17 | 11.53 | $0.03 | 95000 |
| 2022-08-16 | 12.10 | $0.03 | 36066 |
| 2022-08-15 | 12.70 | $0.03 | 7764 |
| 2022-08-12 | 13.20 | $0.04 | 190824 |
| 2022-08-11 | 13.73 | $0.03 | 53401 |
| 2022-08-10 | 13.97 | $0.03 | 38880 |
| 2022-08-09 | 14.23 | $0.03 | 47980 |
| 2022-08-08 | 14.95 | $0.03 | 47795 |
| 2022-08-05 | 15.70 | $0.03 | 27385 |
| 2022-08-04 | 16.02 | $0.03 | 139764 |
| 2022-08-03 | 16.36 | $0.02 | 111144 |
| 2022-08-02 | 15.65 | $0.03 | 85811 |
| 2022-08-01 | 14.91 | $0.03 | 184803 |
| 2022-07-29 | 14.32 | $0.03 | 469781 |
| 2022-07-28 | 13.79 | $0.03 | 65369 |
| 2022-07-27 | 13.23 | $0.04 | — |
| 2022-07-26 | 13.36 | $0.04 | 139070 |
| 2022-07-25 | 13.49 | $0.03 | 98450 |
| 2022-07-22 | 14.00 | $0.03 | 60603 |
| 2022-07-21 | 14.38 | $0.03 | 37919 |
| 2022-07-20 | 14.79 | $0.04 | 456092 |
| 2022-07-19 | 15.21 | $0.03 | 528291 |
| 2022-07-18 | 15.65 | $0.04 | 88400 |
| 2022-07-15 | 16.15 | $0.04 | 286593 |
| 2022-07-14 | 16.76 | $0.04 | 25300 |
| 2022-07-13 | 16.68 | $0.04 | 52500 |
| 2022-07-12 | 16.92 | $0.04 | 550323 |
| 2022-07-11 | 17.18 | $0.04 | 66285 |
| 2022-07-08 | 17.89 | $0.05 | 32600 |
| 2022-07-07 | 18.60 | $0.04 | 6650 |
| 2022-07-06 | 19.02 | $0.04 | 27400 |
| 2022-07-05 | 19.47 | $0.05 | 5240 |
| 2022-07-01 | 19.93 | $0.04 | 64252 |
| 2022-06-30 | 20.43 | $0.04 | 45215 |
| 2022-06-29 | 19.70 | $0.04 | 21802 |
| 2022-06-28 | 19.14 | $0.03 | 49133 |
| 2022-06-27 | 17.84 | $0.04 | 31 |
| 2022-06-24 | 16.90 | $0.04 | 69800 |
| 2022-06-23 | 15.92 | $0.04 | 37245 |
| 2022-06-22 | 15.18 | $0.04 | 40597 |
| 2022-06-21 | 14.38 | $0.04 | 122600 |
| 2022-06-17 | 13.54 | $0.04 | 31564 |
| 2022-06-16 | 12.65 | $0.04 | 317997 |
| 2022-06-15 | 11.71 | $0.04 | 117062 |
| 2022-06-14 | 10.90 | $0.03 | 67900 |
| 2022-06-13 | 10.22 | $0.05 | 105380 |
| 2022-06-10 | 9.72 | $0.05 | 54061 |
| 2022-06-09 | 9.58 | $0.05 | 7000 |
| 2022-06-08 | 9.69 | $0.05 | 32900 |
| 2022-06-07 | 9.93 | $0.05 | 12000 |
| 2022-06-06 | 10.19 | $0.05 | 18200 |
| 2022-06-03 | 10.27 | $0.05 | — |
| 2022-06-02 | 10.64 | $0.05 | 137880 |
| 2022-06-01 | 11.04 | $0.05 | 87680 |
| 2022-05-31 | 11.45 | $0.05 | 28000 |
| 2022-05-27 | 11.43 | $0.05 | 5500 |
| 2022-05-26 | 11.40 | $0.05 | 48707 |
| 2022-05-25 | 11.37 | $0.05 | 31705 |
| 2022-05-24 | 11.88 | $0.04 | 131620 |
| 2022-05-23 | 11.72 | $0.04 | 35560 |
| 2022-05-20 | 11.93 | $0.04 | 128500 |
| 2022-05-19 | 12.52 | $0.05 | 32280 |
| 2022-05-18 | 13.13 | $0.05 | 55066 |
| 2022-05-17 | 13.76 | $0.05 | 57305 |
| 2022-05-16 | 14.44 | $0.04 | 285080 |
| 2022-05-13 | 15.14 | $0.04 | 41240 |
| 2022-05-12 | 15.84 | $0.04 | 86390 |
| 2022-05-11 | 16.24 | $0.04 | 80390 |
| 2022-05-10 | 16.98 | $0.04 | 46851 |
| 2022-05-09 | 17.76 | $0.05 | 178246 |
| 2022-05-06 | 18.59 | $0.05 | 271155 |
| 2022-05-05 | 19.25 | $0.05 | 50297 |
| 2022-05-04 | 19.95 | $0.04 | 78440 |
| 2022-05-03 | 20.97 | $0.05 | 427282 |
| 2022-05-02 | 22.05 | $0.04 | 133753 |
| 2022-04-29 | 22.84 | $0.04 | 381910 |
| 2022-04-28 | 22.45 | $0.04 | 383499 |
| 2022-04-27 | 22.05 | $0.04 | 36988 |
| 2022-04-26 | 22.18 | $0.04 | 106036 |
| 2022-04-25 | 22.52 | $0.05 | 75980 |
| 2022-04-22 | 22.97 | $0.05 | 60610 |
| 2022-04-21 | 23.55 | $0.05 | 51574 |
| 2022-04-20 | 24.19 | $0.05 | 123920 |
| 2022-04-19 | 24.87 | $0.05 | 162596 |
| 2022-04-18 | 25.58 | $0.05 | 24338 |
| 2022-04-14 | 25.61 | $0.05 | 72671 |
| 2022-04-13 | 25.64 | $0.05 | 33220 |
| 2022-04-12 | 25.67 | $0.05 | 106398 |
| 2022-04-11 | 25.95 | $0.06 | 132696 |
| 2022-04-08 | 26.20 | $0.06 | 205297 |
| 2022-04-07 | 26.39 | $0.05 | 13540 |
| 2022-04-06 | 26.15 | $0.05 | 10000 |
| 2022-04-05 | 26.04 | $0.05 | 30000 |
| 2022-04-04 | 25.93 | $0.05 | 400 |
| 2022-04-01 | 25.47 | $0.06 | 5000 |
| 2022-03-31 | 25.42 | $0.06 | 104131 |
| 2022-03-30 | 25.37 | $0.06 | 327890 |
| 2022-03-29 | 25.31 | $0.06 | 3650 |
| 2022-03-28 | 25.87 | $0.06 | 67793 |
| 2022-03-25 | 26.74 | $0.07 | 56599 |
| 2022-03-24 | 27.65 | $0.07 | 335395 |
| 2022-03-23 | 28.61 | $0.07 | 467670 |
| 2022-03-22 | 29.63 | $0.05 | 196490 |
| 2022-03-21 | 29.24 | $0.05 | 95500 |
| 2022-03-18 | 28.96 | $0.05 | 121810 |
| 2022-03-17 | 28.66 | $0.05 | 537610 |
| 2022-03-16 | 28.41 | $0.05 | 25000 |
| 2022-03-15 | 27.57 | $0.04 | 501895 |
| 2022-03-14 | 26.68 | $0.04 | 607426 |
| 2022-03-11 | 25.86 | $0.05 | 20000 |
| 2022-03-10 | 25.46 | $0.06 | 700 |
| 2022-03-09 | 25.10 | $0.06 | 155052 |
| 2022-03-08 | 24.71 | $0.06 | 45950 |
| 2022-03-07 | 24.70 | $0.07 | 147090 |
| 2022-03-04 | 24.69 | $0.07 | 117774 |
| 2022-03-03 | 24.86 | $0.07 | 674557 |
| 2022-03-02 | 24.93 | $0.06 | 343128 |
| 2022-03-01 | 24.83 | $0.06 | 600 |
| 2022-02-28 | 23.70 | $0.06 | 172499 |
| 2022-02-25 | 22.67 | $0.06 | 135950 |
| 2022-02-24 | 21.58 | $0.07 | 534005 |
| 2022-02-23 | 20.43 | $0.07 | 200910 |
| 2022-02-22 | 19.97 | $0.07 | 300274 |
| 2022-02-18 | 19.51 | $0.07 | 215864 |
| 2022-02-17 | 19.25 | $0.08 | 346768 |
| 2022-02-16 | 18.98 | $0.08 | 408470 |
| 2022-02-15 | 19.19 | $0.08 | 267232 |
| 2022-02-14 | 19.41 | $0.08 | 158690 |
| 2022-02-11 | 19.48 | $0.08 | 31786 |
| 2022-02-10 | 19.90 | $0.08 | 9046 |
| 2022-02-09 | 19.96 | $0.08 | 7712 |
| 2022-02-08 | 20.03 | $0.08 | 8310 |
| 2022-02-07 | 20.18 | $0.07 | 185600 |
| 2022-02-04 | 20.34 | $0.08 | 352701 |
| 2022-02-03 | 20.63 | $0.08 | 64722 |
| 2022-02-02 | 20.62 | $0.07 | 7628 |
| 2022-02-01 | 20.62 | $0.07 | 14945 |
| 2022-01-31 | 20.10 | $0.08 | 180 |
| 2022-01-28 | 19.82 | $0.08 | 539283 |
| 2022-01-27 | 19.53 | $0.08 | 175731 |
| 2022-01-26 | 19.57 | $0.09 | 367325 |
| 2022-01-25 | 19.61 | $0.08 | 174880 |
| 2022-01-24 | 18.75 | $0.08 | 113382 |
| 2022-01-21 | 17.85 | $0.08 | 750 |
| 2022-01-20 | 17.21 | $0.09 | 330281 |
| 2022-01-19 | 16.53 | $0.08 | 1.2M |
| 2022-01-18 | 15.81 | $0.08 | 62496 |
| 2022-01-14 | 15.38 | $0.09 | 188445 |
| 2022-01-13 | 15.00 | $0.09 | 126175 |
| 2022-01-12 | 14.60 | $0.10 | 4133 |
| 2022-01-11 | 14.44 | $0.09 | 129661 |
| 2022-01-10 | 14.27 | $0.11 | 200 |
| 2022-01-07 | 14.84 | $0.11 | 24743 |
| 2022-01-06 | 15.44 | $0.10 | 217103 |
| 2022-01-05 | 16.08 | $0.12 | 90951 |
| 2022-01-04 | 16.74 | $0.12 | 49201 |
| 2022-01-03 | 17.15 | $0.11 | 118117 |
| 2021-12-31 | 17.73 | $0.11 | 146763 |
| 2021-12-30 | 18.34 | $0.11 | 146763 |
| 2021-12-29 | 18.88 | $0.12 | 375146 |
| 2021-12-28 | 19.45 | $0.12 | 253758 |
| 2021-12-27 | 20.04 | $0.12 | 205134 |
| 2021-12-23 | 20.30 | $0.12 | 232336 |
| 2021-12-22 | 20.58 | $0.13 | 826776 |
| 2021-12-21 | 20.87 | $0.11 | 200913 |
| 2021-12-20 | 21.78 | $0.09 | 109306 |
| 2021-12-17 | 22.18 | $0.10 | 212543 |
| 2021-12-16 | 22.68 | $0.09 | 384497 |
| 2021-12-15 | 23.20 | $0.08 | 704440 |
| 2021-12-14 | 22.98 | $0.07 | 364076 |
| 2021-12-13 | 22.52 | $0.07 | 405308 |
| 2021-12-10 | 22.04 | $0.07 | 902710 |
| 2021-12-09 | 21.52 | $0.06 | 878272 |
| 2021-12-08 | 20.64 | $0.07 | 2.9M |
| 2021-12-07 | 19.73 | $0.07 | 2.2M |
| 2021-12-06 | 18.78 | $0.08 | 609509 |
| 2021-12-03 | 18.09 | $0.09 | 234797 |
| 2021-12-02 | 17.63 | $0.10 | 475250 |
| 2021-12-01 | 17.14 | $0.11 | 534804 |
| 2021-11-30 | 16.51 | $0.08 | 1.3M |
| 2021-11-29 | 15.75 | $0.11 | 132075 |
| 2021-11-26 | 15.42 | $0.13 | 34466 |
| 2021-11-24 | 14.90 | $0.13 | 115340 |
| 2021-11-23 | 14.69 | $0.13 | 265439 |
| 2021-11-22 | 14.46 | $0.14 | 716632 |
| 2021-11-19 | 14.46 | $0.14 | 111767 |
| 2021-11-18 | 14.76 | $0.15 | 443803 |
| 2021-11-17 | 15.06 | $0.15 | 141310 |
| 2021-11-16 | 15.11 | $0.15 | 232070 |
| 2021-11-15 | 15.26 | $0.15 | 357458 |
| 2021-11-12 | 15.40 | $0.15 | 262519 |
| 2021-11-11 | 15.55 | $0.15 | 32450 |
| 2021-11-10 | 16.00 | $0.15 | 233010 |
| 2021-11-09 | 16.49 | $0.16 | 515182 |
| 2021-11-08 | 17.01 | $0.16 | 297230 |
| 2021-11-05 | 17.74 | $0.15 | 491951 |
| 2021-11-04 | 18.50 | $0.16 | 196027 |
| 2021-11-03 | 19.08 | $0.15 | 704439 |
| 2021-11-02 | 19.69 | $0.12 | 322309 |
| 2021-11-01 | 19.92 | $0.12 | 177467 |
| 2021-10-29 | 19.71 | $0.12 | 177467 |
| 2021-10-28 | 19.31 | $0.12 | 877759 |
| 2021-10-27 | 18.89 | $0.12 | 832852 |
| 2021-10-26 | 18.83 | $0.14 | 847031 |
| 2021-10-25 | 19.07 | $0.13 | 439811 |
| 2021-10-22 | 18.34 | $0.12 | 2.0M |
| 2021-10-21 | 17.57 | $0.12 | 537216 |
| 2021-10-20 | 17.53 | $0.13 | 610478 |
| 2021-10-19 | 17.55 | $0.13 | 620065 |
| 2021-10-18 | 17.60 | $0.14 | 233230 |
| 2021-10-15 | 17.89 | $0.14 | 320694 |
| 2021-10-14 | 18.19 | $0.15 | 201908 |
| 2021-10-13 | 18.61 | $0.15 | 428956 |
| 2021-10-12 | 19.06 | $0.16 | 384051 |
| 2021-10-11 | 19.72 | $0.18 | 750178 |
| 2021-10-08 | 20.41 | $0.20 | 426568 |
| 2021-10-07 | 21.21 | $0.21 | 322771 |
| 2021-10-06 | 21.68 | $0.20 | 332176 |
| 2021-10-05 | 22.20 | $0.20 | 383229 |
| 2021-10-04 | 22.75 | $0.22 | 590630 |
| 2021-10-01 | 23.32 | $0.23 | 282656 |
| 2021-09-30 | 22.32 | $0.21 | 339596 |
| 2021-09-29 | 21.26 | $0.24 | 582611 |
| 2021-09-28 | 20.49 | $0.20 | 700177 |
| 2021-09-27 | 19.67 | $0.23 | 462528 |
| 2021-09-24 | 18.49 | $0.22 | 1.0M |
| 2021-09-23 | 17.63 | $0.17 | 410270 |
| 2021-09-22 | 17.29 | $0.17 | 582204 |
| 2021-09-21 | 17.01 | $0.16 | 547258 |
| 2021-09-20 | 16.89 | $0.15 | 329965 |
| 2021-09-17 | 17.05 | $0.15 | 207420 |
| 2021-09-16 | 17.25 | $0.14 | 264119 |
| 2021-09-15 | 17.61 | $0.14 | 177538 |
| 2021-09-14 | 17.87 | $0.14 | 236247 |
| 2021-09-13 | 18.13 | $0.14 | 638845 |
| 2021-09-10 | 18.43 | $0.15 | 466962 |
| 2021-09-09 | 18.66 | $0.15 | 302992 |
| 2021-09-08 | 18.89 | $0.15 | 210133 |
| 2021-09-07 | 19.26 | $0.14 | 738210 |
| 2021-09-03 | 19.49 | $0.15 | 573898 |
| 2021-09-02 | 19.67 | $0.15 | 1.5M |
| 2021-09-01 | 19.92 | $0.15 | 541964 |
| 2021-08-31 | 20.00 | $0.15 | 1.2M |
| 2021-08-30 | 20.09 | $0.15 | 516197 |
| 2021-08-27 | 19.93 | $0.16 | 1.2M |
| 2021-08-26 | 19.77 | $0.13 | 469548 |
| 2021-08-25 | 19.92 | $0.14 | 1.6M |
| 2021-08-24 | 20.04 | $0.14 | 1.2M |
| 2021-08-23 | 20.16 | $0.15 | 1.0M |
| 2021-08-20 | 20.29 | $0.15 | 2.5M |
| 2021-08-19 | 20.42 | $0.18 | 2.8M |
| 2021-08-18 | 20.12 | $0.24 | 831775 |
| 2021-08-17 | 18.87 | $0.25 | 348274 |
| 2021-08-16 | 17.74 | $0.25 | 254791 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected