Is Blue Gold Limited (BGL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Gold Limited (BGL) research center and poll results.
NASDAQ : BGL
Blue Gold Limited — Technical Indicators
$0.2119 USD
$0.0 (-0.33%)
- Volume
- 81.15K
- Average Volume
- 808.66K
- Market Capitalization
- $9.18M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.35
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-07-28
Close Price
$0.21
Vol: 81146
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.23
Average
5.31
Maximum
41.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.23 | $0.21 | 81146 |
| 2026-07-27 | 0.24 | $0.21 | 170516 |
| 2026-07-24 | 0.24 | $0.21 | 297400 |
| 2026-07-23 | 0.24 | $0.22 | 337200 |
| 2026-07-22 | 0.25 | $0.21 | 287520 |
| 2026-07-21 | 0.26 | $0.21 | 533836 |
| 2026-07-20 | 0.26 | $0.20 | 558500 |
| 2026-07-17 | 0.27 | $0.21 | 272000 |
| 2026-07-16 | 0.28 | $0.22 | 585100 |
| 2026-07-15 | 0.29 | $0.24 | 553746 |
| 2026-07-14 | 0.30 | $0.23 | 471300 |
| 2026-07-13 | 0.32 | $0.23 | 364300 |
| 2026-07-10 | 0.33 | $0.25 | 276800 |
| 2026-07-09 | 0.34 | $0.26 | 545643 |
| 2026-07-08 | 0.36 | $0.25 | 497539 |
| 2026-07-07 | 0.38 | $0.24 | 514708 |
| 2026-07-06 | 0.39 | $0.25 | 939000 |
| 2026-07-02 | 0.41 | $0.26 | 632973 |
| 2026-07-01 | 0.42 | $0.29 | 779325 |
| 2026-06-30 | 0.44 | $0.28 | 4.2M |
| 2026-06-29 | 0.45 | $0.25 | 1.1M |
| 2026-06-26 | 0.48 | $0.29 | 946014 |
| 2026-06-25 | 0.50 | $0.30 | 2.6M |
| 2026-06-24 | 0.52 | $0.28 | 4.2M |
| 2026-06-23 | 0.55 | $0.39 | 13.8M |
| 2026-06-22 | 0.58 | $0.36 | 337300 |
| 2026-06-18 | 0.60 | $0.38 | 300142 |
| 2026-06-17 | 0.63 | $0.40 | 558800 |
| 2026-06-16 | 0.66 | $0.42 | 423695 |
| 2026-06-15 | 0.68 | $0.46 | 398193 |
| 2026-06-12 | 0.71 | $0.48 | 265570 |
| 2026-06-11 | 0.73 | $0.50 | 274416 |
| 2026-06-10 | 0.76 | $0.50 | 278911 |
| 2026-06-09 | 0.79 | $0.59 | 380205 |
| 2026-06-08 | 0.81 | $0.62 | 336700 |
| 2026-06-05 | 0.83 | $0.52 | 448800 |
| 2026-06-04 | 0.86 | $0.56 | 305615 |
| 2026-06-03 | 0.89 | $0.53 | 393304 |
| 2026-06-02 | 0.92 | $0.60 | 367000 |
| 2026-06-01 | 0.95 | $0.67 | 372781 |
| 2026-05-29 | 0.98 | $0.68 | 557427 |
| 2026-05-28 | 1.00 | $0.75 | 532700 |
| 2026-05-27 | 1.01 | $0.80 | 445404 |
| 2026-05-26 | 1.02 | $0.86 | 217200 |
| 2026-05-22 | 1.03 | $0.88 | 170900 |
| 2026-05-21 | 1.04 | $0.90 | 372900 |
| 2026-05-20 | 1.05 | $0.98 | 422900 |
| 2026-05-19 | 1.06 | $0.93 | 461400 |
| 2026-05-18 | 1.07 | $0.85 | 650000 |
| 2026-05-15 | 1.09 | $0.95 | 497800 |
| 2026-05-14 | 1.10 | $1.02 | 262400 |
| 2026-05-13 | 1.10 | $1.02 | 155300 |
| 2026-05-12 | 1.10 | $1.03 | 263200 |
| 2026-05-11 | 1.11 | $1.03 | 343700 |
| 2026-05-08 | 1.11 | $1.11 | 148100 |
| 2026-05-07 | 1.10 | $1.09 | 933900 |
| 2026-05-06 | 1.10 | $1.19 | 351700 |
| 2026-05-05 | 1.09 | $1.18 | 377900 |
| 2026-05-04 | 1.08 | $1.19 | 702700 |
| 2026-05-01 | 1.07 | $1.21 | 612600 |
| 2026-04-30 | 1.07 | $1.01 | 533900 |
| 2026-04-29 | 1.08 | $1.01 | 235000 |
| 2026-04-28 | 1.09 | $1.06 | 412000 |
| 2026-04-27 | 1.10 | $1.04 | 486200 |
| 2026-04-24 | 1.10 | $1.10 | 416700 |
| 2026-04-23 | 1.10 | $1.08 | 780400 |
| 2026-04-22 | 1.11 | $1.08 | 714700 |
| 2026-04-21 | 1.11 | $1.06 | 1.1M |
| 2026-04-20 | 1.12 | $1.24 | 920000 |
| 2026-04-17 | 1.11 | $1.22 | 705500 |
| 2026-04-16 | 1.11 | $1.07 | 289700 |
| 2026-04-15 | 1.13 | $1.08 | 415800 |
| 2026-04-14 | 1.15 | $1.06 | 292400 |
| 2026-04-13 | 1.17 | $1.05 | 219700 |
| 2026-04-10 | 1.20 | $0.99 | 320600 |
| 2026-04-09 | 1.23 | $1.00 | 330800 |
| 2026-04-08 | 1.26 | $0.98 | 267300 |
| 2026-04-07 | 1.30 | $1.00 | 403000 |
| 2026-04-06 | 1.33 | $1.11 | 459200 |
| 2026-04-02 | 1.36 | $1.18 | 328600 |
| 2026-04-01 | 1.39 | $1.29 | 540500 |
| 2026-03-31 | 1.42 | $1.21 | 272200 |
| 2026-03-30 | 1.46 | $1.11 | 292500 |
| 2026-03-27 | 1.51 | $1.14 | 234000 |
| 2026-03-26 | 1.55 | $1.11 | 274400 |
| 2026-03-25 | 1.60 | $1.19 | 915500 |
| 2026-03-24 | 1.65 | $1.21 | 455200 |
| 2026-03-23 | 1.70 | $1.19 | 618200 |
| 2026-03-20 | 1.75 | $1.05 | 827000 |
| 2026-03-19 | 1.81 | $1.28 | 319300 |
| 2026-03-18 | 1.87 | $1.40 | 427200 |
| 2026-03-17 | 1.90 | $1.48 | 195100 |
| 2026-03-16 | 1.94 | $1.51 | 269600 |
| 2026-03-13 | 2.00 | $1.49 | 504800 |
| 2026-03-12 | 2.05 | $1.61 | 345900 |
| 2026-03-11 | 2.11 | $1.65 | 185700 |
| 2026-03-10 | 2.15 | $1.73 | 209200 |
| 2026-03-09 | 2.21 | $1.71 | 239300 |
| 2026-03-06 | 2.24 | $1.71 | 293500 |
| 2026-03-05 | 2.27 | $1.80 | 301100 |
| 2026-03-04 | 2.30 | $1.89 | 247900 |
| 2026-03-03 | 2.36 | $1.88 | 564700 |
| 2026-03-02 | 2.40 | $2.09 | 772200 |
| 2026-02-27 | 2.44 | $1.93 | 797100 |
| 2026-02-26 | 2.50 | $2.13 | 6.5M |
| 2026-02-25 | 2.58 | $2.16 | 465100 |
| 2026-02-24 | 2.66 | $2.23 | 201900 |
| 2026-02-23 | 2.75 | $2.22 | 399000 |
| 2026-02-20 | 2.85 | $2.32 | 278600 |
| 2026-02-19 | 2.95 | $2.40 | 412800 |
| 2026-02-18 | 2.93 | $2.13 | 263200 |
| 2026-02-17 | 2.93 | $2.20 | 353400 |
| 2026-02-13 | 2.94 | $2.63 | 255100 |
| 2026-02-12 | 2.92 | $2.65 | 224000 |
| 2026-02-11 | 2.92 | $2.67 | 399200 |
| 2026-02-10 | 2.91 | $2.55 | 285200 |
| 2026-02-09 | 2.89 | $2.83 | 547300 |
| 2026-02-06 | 2.86 | $2.30 | 307500 |
| 2026-02-05 | 2.86 | $2.32 | 309900 |
| 2026-02-04 | 2.85 | $2.55 | 389300 |
| 2026-02-03 | 2.83 | $2.92 | 410500 |
| 2026-02-02 | 2.82 | $2.75 | 443400 |
| 2026-01-30 | 2.79 | $2.88 | 546800 |
| 2026-01-29 | 2.75 | $3.06 | 1.3M |
| 2026-01-28 | 2.69 | $3.86 | 1.7M |
| 2026-01-27 | 2.60 | $3.72 | 1.4M |
| 2026-01-26 | 2.53 | $4.12 | 3.3M |
| 2026-01-23 | 2.46 | $4.13 | 24.2M |
| 2026-01-22 | 2.39 | $4.26 | 29.1M |
| 2026-01-21 | 2.33 | $2.09 | 192100 |
| 2026-01-20 | 2.37 | $2.03 | 339900 |
| 2026-01-16 | 2.41 | $2.41 | 281300 |
| 2026-01-15 | 2.43 | $2.25 | 462800 |
| 2026-01-14 | 2.47 | $2.61 | 258900 |
| 2026-01-13 | 2.48 | $2.48 | 111600 |
| 2026-01-12 | 2.52 | $2.28 | 151800 |
| 2026-01-09 | 2.56 | $2.23 | 69700 |
| 2026-01-08 | 2.62 | $2.20 | 152800 |
| 2026-01-07 | 2.70 | $2.15 | 178200 |
| 2026-01-06 | 2.78 | $2.11 | 588100 |
| 2026-01-05 | 2.88 | $2.69 | 294200 |
| 2026-01-02 | 2.96 | $2.30 | 306900 |
| 2025-12-31 | 3.07 | $1.92 | 172400 |
| 2025-12-30 | 3.20 | $1.93 | 253600 |
| 2025-12-29 | 3.31 | $2.05 | 302000 |
| 2025-12-26 | 3.39 | $2.45 | 166400 |
| 2025-12-24 | 3.45 | $2.63 | 137000 |
| 2025-12-23 | 3.47 | $2.66 | 377100 |
| 2025-12-22 | 3.52 | $3.15 | 583000 |
| 2025-12-19 | 3.52 | $2.95 | 571200 |
| 2025-12-18 | 3.56 | $2.83 | 131400 |
| 2025-12-17 | 3.63 | $2.80 | 157900 |
| 2025-12-16 | 3.74 | $2.88 | 177700 |
| 2025-12-15 | 3.83 | $3.00 | 168400 |
| 2025-12-12 | 3.94 | $3.09 | 278000 |
| 2025-12-11 | 4.08 | $3.23 | 276200 |
| 2025-12-10 | 4.21 | $3.38 | 362600 |
| 2025-12-09 | 4.35 | $3.79 | 204700 |
| 2025-12-08 | 4.49 | $3.78 | 403800 |
| 2025-12-05 | 4.66 | $4.08 | 304500 |
| 2025-12-04 | 4.78 | $4.23 | 280600 |
| 2025-12-03 | 4.87 | $4.50 | 204000 |
| 2025-12-02 | 4.94 | $4.57 | 226600 |
| 2025-12-01 | 5.05 | $4.15 | 431200 |
| 2025-11-28 | 5.16 | $3.68 | 122000 |
| 2025-11-26 | 5.29 | $3.57 | 175800 |
| 2025-11-25 | 5.45 | $3.16 | 93600 |
| 2025-11-24 | 5.62 | $3.48 | 118500 |
| 2025-11-21 | 5.81 | $3.26 | 222200 |
| 2025-11-20 | 6.02 | $3.67 | 164400 |
| 2025-11-19 | 6.23 | $4.20 | 126000 |
| 2025-11-18 | 6.41 | $5.04 | 116100 |
| 2025-11-17 | 6.56 | $4.80 | 136300 |
| 2025-11-14 | 6.77 | $5.12 | 157600 |
| 2025-11-13 | 6.97 | $5.81 | 136200 |
| 2025-11-12 | 7.18 | $5.92 | 123000 |
| 2025-11-11 | 7.39 | $6.27 | 123300 |
| 2025-11-10 | 7.59 | $6.55 | 163700 |
| 2025-11-07 | 7.79 | $7.20 | 304000 |
| 2025-11-06 | 7.92 | $6.33 | 176500 |
| 2025-11-05 | 8.13 | $6.18 | 168300 |
| 2025-11-04 | 8.40 | $5.88 | 113700 |
| 2025-11-03 | 8.64 | $6.65 | 101600 |
| 2025-10-31 | 8.81 | $6.34 | 74100 |
| 2025-10-30 | 8.97 | $6.38 | 67200 |
| 2025-10-29 | 9.11 | $6.75 | 77200 |
| 2025-10-28 | 9.25 | $6.66 | 149700 |
| 2025-10-27 | 9.38 | $7.22 | 114400 |
| 2025-10-24 | 9.49 | $7.51 | 59800 |
| 2025-10-23 | 9.61 | $7.71 | 66500 |
| 2025-10-22 | 9.74 | $7.82 | 55800 |
| 2025-10-21 | 9.81 | $8.11 | 88600 |
| 2025-10-20 | 9.86 | $8.99 | 110800 |
| 2025-10-17 | 9.90 | $9.06 | 96800 |
| 2025-10-16 | 9.96 | $10.01 | 106100 |
| 2025-10-15 | 10.01 | $10.17 | 79600 |
| 2025-10-14 | 10.05 | $10.31 | 69600 |
| 2025-10-13 | 10.04 | $10.57 | 156200 |
| 2025-10-10 | 9.99 | $9.83 | 91500 |
| 2025-10-09 | 9.88 | $10.46 | 125900 |
| 2025-10-08 | 9.72 | $11.56 | 167400 |
| 2025-10-07 | 9.51 | $10.75 | 190900 |
| 2025-10-06 | 9.39 | $9.91 | 158500 |
| 2025-10-03 | 9.33 | $9.59 | 99400 |
| 2025-10-02 | 9.26 | $9.25 | 121400 |
| 2025-10-01 | 9.20 | $9.42 | 55700 |
| 2025-09-30 | 9.22 | $9.28 | 48300 |
| 2025-09-29 | 9.26 | $9.47 | 74000 |
| 2025-09-26 | 9.32 | $9.90 | 64700 |
| 2025-09-25 | 9.37 | $10.32 | 149300 |
| 2025-09-24 | 9.41 | $9.22 | 45500 |
| 2025-09-23 | 9.51 | $9.10 | 113800 |
| 2025-09-22 | 9.57 | $9.73 | 113700 |
| 2025-09-19 | 9.61 | $10.29 | 564600 |
| 2025-09-18 | 9.63 | $11.03 | 366400 |
| 2025-09-17 | 9.57 | $11.09 | 1.1M |
| 2025-09-16 | 9.54 | $9.99 | 257000 |
| 2025-09-15 | 9.59 | $9.70 | 293100 |
| 2025-09-12 | 9.64 | $7.54 | 76600 |
| 2025-09-11 | 9.81 | $7.23 | 77000 |
| 2025-09-10 | 10.03 | $7.38 | 115600 |
| 2025-09-09 | 10.24 | $8.31 | 88600 |
| 2025-09-08 | 10.47 | $8.66 | 112800 |
| 2025-09-05 | 10.65 | $8.29 | 88600 |
| 2025-09-04 | 10.75 | $8.14 | 142700 |
| 2025-09-03 | 10.84 | $9.65 | 96100 |
| 2025-09-02 | 10.93 | $10.07 | 116200 |
| 2025-08-29 | 11.03 | $10.81 | 35300 |
| 2025-08-28 | 11.10 | $10.90 | 30800 |
| 2025-08-27 | 11.22 | $11.00 | 50600 |
| 2025-08-26 | 11.33 | $11.30 | 80400 |
| 2025-08-25 | 11.51 | $10.22 | 129000 |
| 2025-08-22 | 11.73 | $10.60 | 150500 |
| 2025-08-21 | 12.09 | $10.68 | 103900 |
| 2025-08-20 | 12.48 | $9.76 | 72000 |
| 2025-08-19 | 12.95 | $10.53 | 61500 |
| 2025-08-18 | 13.41 | $10.94 | 36300 |
| 2025-08-15 | 13.63 | $10.72 | 43900 |
| 2025-08-14 | 13.92 | $11.04 | 56700 |
| 2025-08-13 | 14.32 | $11.63 | 61800 |
| 2025-08-12 | 14.70 | $11.61 | 108100 |
| 2025-08-11 | 15.15 | $12.82 | 248100 |
| 2025-08-08 | 15.90 | $12.34 | 309800 |
| 2025-08-07 | 16.35 | $10.24 | 267400 |
| 2025-08-06 | 17.38 | $9.96 | 168400 |
| 2025-08-05 | 18.75 | $11.37 | 96400 |
| 2025-08-04 | 20.90 | $12.08 | 110000 |
| 2025-08-01 | 24.03 | $12.35 | 106700 |
| 2025-07-31 | 28.80 | $13.20 | 82900 |
| 2025-07-30 | 34.79 | $13.26 | 108300 |
| 2025-07-29 | 37.72 | $14.75 | 105500 |
| 2025-07-28 | 39.06 | $14.75 | 312300 |
| 2025-07-25 | 41.44 | $17.69 | 85500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.26
2026-07-28
Close Price
$0.21
Vol: 81146
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
5.29
Maximum
28.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.26 | $0.21 | 81146 |
| 2026-07-27 | 0.26 | $0.21 | 170516 |
| 2026-07-24 | 0.27 | $0.21 | 297400 |
| 2026-07-23 | 0.27 | $0.22 | 337200 |
| 2026-07-22 | 0.28 | $0.21 | 287520 |
| 2026-07-21 | 0.28 | $0.21 | 533836 |
| 2026-07-20 | 0.29 | $0.20 | 558500 |
| 2026-07-17 | 0.30 | $0.21 | 272000 |
| 2026-07-16 | 0.31 | $0.22 | 585100 |
| 2026-07-15 | 0.32 | $0.24 | 553746 |
| 2026-07-14 | 0.33 | $0.23 | 471300 |
| 2026-07-13 | 0.34 | $0.23 | 364300 |
| 2026-07-10 | 0.35 | $0.25 | 276800 |
| 2026-07-09 | 0.36 | $0.26 | 545643 |
| 2026-07-08 | 0.37 | $0.25 | 497539 |
| 2026-07-07 | 0.38 | $0.24 | 514708 |
| 2026-07-06 | 0.40 | $0.25 | 939000 |
| 2026-07-02 | 0.42 | $0.26 | 632973 |
| 2026-07-01 | 0.43 | $0.29 | 779325 |
| 2026-06-30 | 0.45 | $0.28 | 4.2M |
| 2026-06-29 | 0.47 | $0.25 | 1.1M |
| 2026-06-26 | 0.49 | $0.29 | 946014 |
| 2026-06-25 | 0.51 | $0.30 | 2.6M |
| 2026-06-24 | 0.53 | $0.28 | 4.2M |
| 2026-06-23 | 0.56 | $0.39 | 13.8M |
| 2026-06-22 | 0.57 | $0.36 | 337300 |
| 2026-06-18 | 0.60 | $0.38 | 300142 |
| 2026-06-17 | 0.62 | $0.40 | 558800 |
| 2026-06-16 | 0.64 | $0.42 | 423695 |
| 2026-06-15 | 0.66 | $0.46 | 398193 |
| 2026-06-12 | 0.69 | $0.48 | 265570 |
| 2026-06-11 | 0.71 | $0.50 | 274416 |
| 2026-06-10 | 0.73 | $0.50 | 278911 |
| 2026-06-09 | 0.75 | $0.59 | 380205 |
| 2026-06-08 | 0.77 | $0.62 | 336700 |
| 2026-06-05 | 0.79 | $0.52 | 448800 |
| 2026-06-04 | 0.82 | $0.56 | 305615 |
| 2026-06-03 | 0.84 | $0.53 | 393304 |
| 2026-06-02 | 0.88 | $0.60 | 367000 |
| 2026-06-01 | 0.91 | $0.67 | 372781 |
| 2026-05-29 | 0.93 | $0.68 | 557427 |
| 2026-05-28 | 0.96 | $0.75 | 532700 |
| 2026-05-27 | 0.98 | $0.80 | 445404 |
| 2026-05-26 | 1.00 | $0.86 | 217200 |
| 2026-05-22 | 1.01 | $0.88 | 170900 |
| 2026-05-21 | 1.03 | $0.90 | 372900 |
| 2026-05-20 | 1.04 | $0.98 | 422900 |
| 2026-05-19 | 1.05 | $0.93 | 461400 |
| 2026-05-18 | 1.06 | $0.85 | 650000 |
| 2026-05-15 | 1.08 | $0.95 | 497800 |
| 2026-05-14 | 1.10 | $1.02 | 262400 |
| 2026-05-13 | 1.11 | $1.02 | 155300 |
| 2026-05-12 | 1.11 | $1.03 | 263200 |
| 2026-05-11 | 1.12 | $1.03 | 343700 |
| 2026-05-08 | 1.13 | $1.11 | 148100 |
| 2026-05-07 | 1.14 | $1.09 | 933900 |
| 2026-05-06 | 1.14 | $1.19 | 351700 |
| 2026-05-05 | 1.14 | $1.18 | 377900 |
| 2026-05-04 | 1.13 | $1.19 | 702700 |
| 2026-05-01 | 1.12 | $1.21 | 612600 |
| 2026-04-30 | 1.12 | $1.01 | 533900 |
| 2026-04-29 | 1.13 | $1.01 | 235000 |
| 2026-04-28 | 1.14 | $1.06 | 412000 |
| 2026-04-27 | 1.15 | $1.04 | 486200 |
| 2026-04-24 | 1.16 | $1.10 | 416700 |
| 2026-04-23 | 1.16 | $1.08 | 780400 |
| 2026-04-22 | 1.17 | $1.08 | 714700 |
| 2026-04-21 | 1.18 | $1.06 | 1.1M |
| 2026-04-20 | 1.20 | $1.24 | 920000 |
| 2026-04-17 | 1.19 | $1.22 | 705500 |
| 2026-04-16 | 1.19 | $1.07 | 289700 |
| 2026-04-15 | 1.20 | $1.08 | 415800 |
| 2026-04-14 | 1.21 | $1.06 | 292400 |
| 2026-04-13 | 1.23 | $1.05 | 219700 |
| 2026-04-10 | 1.25 | $0.99 | 320600 |
| 2026-04-09 | 1.27 | $1.00 | 330800 |
| 2026-04-08 | 1.30 | $0.98 | 267300 |
| 2026-04-07 | 1.34 | $1.00 | 403000 |
| 2026-04-06 | 1.37 | $1.11 | 459200 |
| 2026-04-02 | 1.40 | $1.18 | 328600 |
| 2026-04-01 | 1.42 | $1.29 | 540500 |
| 2026-03-31 | 1.44 | $1.21 | 272200 |
| 2026-03-30 | 1.46 | $1.11 | 292500 |
| 2026-03-27 | 1.50 | $1.14 | 234000 |
| 2026-03-26 | 1.54 | $1.11 | 274400 |
| 2026-03-25 | 1.58 | $1.19 | 915500 |
| 2026-03-24 | 1.62 | $1.21 | 455200 |
| 2026-03-23 | 1.67 | $1.19 | 618200 |
| 2026-03-20 | 1.72 | $1.05 | 827000 |
| 2026-03-19 | 1.79 | $1.28 | 319300 |
| 2026-03-18 | 1.84 | $1.40 | 427200 |
| 2026-03-17 | 1.89 | $1.48 | 195100 |
| 2026-03-16 | 1.93 | $1.51 | 269600 |
| 2026-03-13 | 1.97 | $1.49 | 504800 |
| 2026-03-12 | 2.02 | $1.61 | 345900 |
| 2026-03-11 | 2.07 | $1.65 | 185700 |
| 2026-03-10 | 2.11 | $1.73 | 209200 |
| 2026-03-09 | 2.15 | $1.71 | 239300 |
| 2026-03-06 | 2.20 | $1.71 | 293500 |
| 2026-03-05 | 2.25 | $1.80 | 301100 |
| 2026-03-04 | 2.29 | $1.89 | 247900 |
| 2026-03-03 | 2.34 | $1.88 | 564700 |
| 2026-03-02 | 2.39 | $2.09 | 772200 |
| 2026-02-27 | 2.42 | $1.93 | 797100 |
| 2026-02-26 | 2.47 | $2.13 | 6.5M |
| 2026-02-25 | 2.50 | $2.16 | 465100 |
| 2026-02-24 | 2.54 | $2.23 | 201900 |
| 2026-02-23 | 2.57 | $2.22 | 399000 |
| 2026-02-20 | 2.61 | $2.32 | 278600 |
| 2026-02-19 | 2.64 | $2.40 | 412800 |
| 2026-02-18 | 2.66 | $2.13 | 263200 |
| 2026-02-17 | 2.72 | $2.20 | 353400 |
| 2026-02-13 | 2.78 | $2.63 | 255100 |
| 2026-02-12 | 2.79 | $2.65 | 224000 |
| 2026-02-11 | 2.81 | $2.67 | 399200 |
| 2026-02-10 | 2.82 | $2.55 | 285200 |
| 2026-02-09 | 2.85 | $2.83 | 547300 |
| 2026-02-06 | 2.85 | $2.30 | 307500 |
| 2026-02-05 | 2.91 | $2.32 | 309900 |
| 2026-02-04 | 2.97 | $2.55 | 389300 |
| 2026-02-03 | 3.01 | $2.92 | 410500 |
| 2026-02-02 | 3.02 | $2.75 | 443400 |
| 2026-01-30 | 3.05 | $2.88 | 546800 |
| 2026-01-29 | 3.07 | $3.06 | 1.3M |
| 2026-01-28 | 3.07 | $3.86 | 1.7M |
| 2026-01-27 | 2.99 | $3.72 | 1.4M |
| 2026-01-26 | 2.91 | $4.12 | 3.3M |
| 2026-01-23 | 2.79 | $4.13 | 24.2M |
| 2026-01-22 | 2.64 | $4.26 | 29.1M |
| 2026-01-21 | 2.47 | $2.09 | 192100 |
| 2026-01-20 | 2.51 | $2.03 | 339900 |
| 2026-01-16 | 2.57 | $2.41 | 281300 |
| 2026-01-15 | 2.58 | $2.25 | 462800 |
| 2026-01-14 | 2.62 | $2.61 | 258900 |
| 2026-01-13 | 2.62 | $2.48 | 111600 |
| 2026-01-12 | 2.63 | $2.28 | 151800 |
| 2026-01-09 | 2.67 | $2.23 | 69700 |
| 2026-01-08 | 2.72 | $2.20 | 152800 |
| 2026-01-07 | 2.77 | $2.15 | 178200 |
| 2026-01-06 | 2.83 | $2.11 | 588100 |
| 2026-01-05 | 2.91 | $2.69 | 294200 |
| 2026-01-02 | 2.93 | $2.30 | 306900 |
| 2025-12-31 | 3.00 | $1.92 | 172400 |
| 2025-12-30 | 3.11 | $1.93 | 253600 |
| 2025-12-29 | 3.24 | $2.05 | 302000 |
| 2025-12-26 | 3.36 | $2.45 | 166400 |
| 2025-12-24 | 3.46 | $2.63 | 137000 |
| 2025-12-23 | 3.55 | $2.66 | 377100 |
| 2025-12-22 | 3.64 | $3.15 | 583000 |
| 2025-12-19 | 3.69 | $2.95 | 571200 |
| 2025-12-18 | 3.77 | $2.83 | 131400 |
| 2025-12-17 | 3.87 | $2.80 | 157900 |
| 2025-12-16 | 3.98 | $2.88 | 177700 |
| 2025-12-15 | 4.10 | $3.00 | 168400 |
| 2025-12-12 | 4.22 | $3.09 | 278000 |
| 2025-12-11 | 4.33 | $3.23 | 276200 |
| 2025-12-10 | 4.45 | $3.38 | 362600 |
| 2025-12-09 | 4.56 | $3.79 | 204700 |
| 2025-12-08 | 4.65 | $3.78 | 403800 |
| 2025-12-05 | 4.74 | $4.08 | 304500 |
| 2025-12-04 | 4.81 | $4.23 | 280600 |
| 2025-12-03 | 4.87 | $4.50 | 204000 |
| 2025-12-02 | 4.90 | $4.57 | 226600 |
| 2025-12-01 | 4.94 | $4.15 | 431200 |
| 2025-11-28 | 5.02 | $3.68 | 122000 |
| 2025-11-26 | 5.16 | $3.57 | 175800 |
| 2025-11-25 | 5.33 | $3.16 | 93600 |
| 2025-11-24 | 5.56 | $3.48 | 118500 |
| 2025-11-21 | 5.78 | $3.26 | 222200 |
| 2025-11-20 | 6.04 | $3.67 | 164400 |
| 2025-11-19 | 6.29 | $4.20 | 126000 |
| 2025-11-18 | 6.51 | $5.04 | 116100 |
| 2025-11-17 | 6.67 | $4.80 | 136300 |
| 2025-11-14 | 6.87 | $5.12 | 157600 |
| 2025-11-13 | 7.05 | $5.81 | 136200 |
| 2025-11-12 | 7.18 | $5.92 | 123000 |
| 2025-11-11 | 7.31 | $6.27 | 123300 |
| 2025-11-10 | 7.42 | $6.55 | 163700 |
| 2025-11-07 | 7.52 | $7.20 | 304000 |
| 2025-11-06 | 7.55 | $6.33 | 176500 |
| 2025-11-05 | 7.68 | $6.18 | 168300 |
| 2025-11-04 | 7.84 | $5.88 | 113700 |
| 2025-11-03 | 8.04 | $6.65 | 101600 |
| 2025-10-31 | 8.19 | $6.34 | 74100 |
| 2025-10-30 | 8.38 | $6.38 | 67200 |
| 2025-10-29 | 8.59 | $6.75 | 77200 |
| 2025-10-28 | 8.79 | $6.66 | 149700 |
| 2025-10-27 | 9.01 | $7.22 | 114400 |
| 2025-10-24 | 9.20 | $7.51 | 59800 |
| 2025-10-23 | 9.38 | $7.71 | 66500 |
| 2025-10-22 | 9.55 | $7.82 | 55800 |
| 2025-10-21 | 9.74 | $8.11 | 88600 |
| 2025-10-20 | 9.91 | $8.99 | 110800 |
| 2025-10-17 | 10.00 | $9.06 | 96800 |
| 2025-10-16 | 10.10 | $10.01 | 106100 |
| 2025-10-15 | 10.11 | $10.17 | 79600 |
| 2025-10-14 | 10.11 | $10.31 | 69600 |
| 2025-10-13 | 10.08 | $10.57 | 156200 |
| 2025-10-10 | 10.03 | $9.83 | 91500 |
| 2025-10-09 | 10.05 | $10.46 | 125900 |
| 2025-10-08 | 10.01 | $11.56 | 167400 |
| 2025-10-07 | 9.85 | $10.75 | 190900 |
| 2025-10-06 | 9.75 | $9.91 | 158500 |
| 2025-10-03 | 9.74 | $9.59 | 99400 |
| 2025-10-02 | 9.75 | $9.25 | 121400 |
| 2025-10-01 | 9.81 | $9.42 | 55700 |
| 2025-09-30 | 9.85 | $9.28 | 48300 |
| 2025-09-29 | 9.91 | $9.47 | 74000 |
| 2025-09-26 | 9.95 | $9.90 | 64700 |
| 2025-09-25 | 9.96 | $10.32 | 149300 |
| 2025-09-24 | 9.92 | $9.22 | 45500 |
| 2025-09-23 | 9.99 | $9.10 | 113800 |
| 2025-09-22 | 10.09 | $9.73 | 113700 |
| 2025-09-19 | 10.13 | $10.29 | 564600 |
| 2025-09-18 | 10.11 | $11.03 | 366400 |
| 2025-09-17 | 10.01 | $11.09 | 1.1M |
| 2025-09-16 | 9.90 | $9.99 | 257000 |
| 2025-09-15 | 9.89 | $9.70 | 293100 |
| 2025-09-12 | 9.91 | $7.54 | 76600 |
| 2025-09-11 | 10.16 | $7.23 | 77000 |
| 2025-09-10 | 10.46 | $7.38 | 115600 |
| 2025-09-09 | 10.79 | $8.31 | 88600 |
| 2025-09-08 | 11.05 | $8.66 | 112800 |
| 2025-09-05 | 11.30 | $8.29 | 88600 |
| 2025-09-04 | 11.62 | $8.14 | 142700 |
| 2025-09-03 | 11.98 | $9.65 | 96100 |
| 2025-09-02 | 12.23 | $10.07 | 116200 |
| 2025-08-29 | 12.46 | $10.81 | 35300 |
| 2025-08-28 | 12.63 | $10.90 | 30800 |
| 2025-08-27 | 12.81 | $11.00 | 50600 |
| 2025-08-26 | 13.00 | $11.30 | 80400 |
| 2025-08-25 | 13.18 | $10.22 | 129000 |
| 2025-08-22 | 13.50 | $10.60 | 150500 |
| 2025-08-21 | 13.80 | $10.68 | 103900 |
| 2025-08-20 | 14.13 | $9.76 | 72000 |
| 2025-08-19 | 14.59 | $10.53 | 61500 |
| 2025-08-18 | 15.02 | $10.94 | 36300 |
| 2025-08-15 | 15.45 | $10.72 | 43900 |
| 2025-08-14 | 15.94 | $11.04 | 56700 |
| 2025-08-13 | 16.46 | $11.63 | 61800 |
| 2025-08-12 | 16.97 | $11.61 | 108100 |
| 2025-08-11 | 17.53 | $12.82 | 248100 |
| 2025-08-08 | 18.03 | $12.34 | 309800 |
| 2025-08-07 | 18.63 | $10.24 | 267400 |
| 2025-08-06 | 19.51 | $9.96 | 168400 |
| 2025-08-05 | 20.51 | $11.37 | 96400 |
| 2025-08-04 | 21.48 | $12.08 | 110000 |
| 2025-08-01 | 22.47 | $12.35 | 106700 |
| 2025-07-31 | 23.53 | $13.20 | 82900 |
| 2025-07-30 | 24.62 | $13.26 | 108300 |
| 2025-07-29 | 25.81 | $14.75 | 105500 |
| 2025-07-28 | 26.98 | $14.75 | 312300 |
| 2025-07-25 | 28.27 | $17.69 | 85500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.22
2026-07-28
Close Price
$0.21
Vol: 81146
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
4.79
Maximum
28.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.22 | $0.21 | 81146 |
| 2026-07-27 | 0.22 | $0.21 | 170516 |
| 2026-07-24 | 0.23 | $0.21 | 297400 |
| 2026-07-23 | 0.23 | $0.22 | 337200 |
| 2026-07-22 | 0.23 | $0.21 | 287520 |
| 2026-07-21 | 0.24 | $0.21 | 533836 |
| 2026-07-20 | 0.24 | $0.20 | 558500 |
| 2026-07-17 | 0.25 | $0.21 | 272000 |
| 2026-07-16 | 0.26 | $0.22 | 585100 |
| 2026-07-15 | 0.26 | $0.24 | 553746 |
| 2026-07-14 | 0.27 | $0.23 | 471300 |
| 2026-07-13 | 0.28 | $0.23 | 364300 |
| 2026-07-10 | 0.29 | $0.25 | 276800 |
| 2026-07-09 | 0.30 | $0.26 | 545643 |
| 2026-07-08 | 0.31 | $0.25 | 497539 |
| 2026-07-07 | 0.32 | $0.24 | 514708 |
| 2026-07-06 | 0.33 | $0.25 | 939000 |
| 2026-07-02 | 0.35 | $0.26 | 632973 |
| 2026-07-01 | 0.36 | $0.29 | 779325 |
| 2026-06-30 | 0.38 | $0.28 | 4.2M |
| 2026-06-29 | 0.39 | $0.25 | 1.1M |
| 2026-06-26 | 0.41 | $0.29 | 946014 |
| 2026-06-25 | 0.43 | $0.30 | 2.6M |
| 2026-06-24 | 0.46 | $0.28 | 4.2M |
| 2026-06-23 | 0.48 | $0.39 | 13.8M |
| 2026-06-22 | 0.50 | $0.36 | 337300 |
| 2026-06-18 | 0.52 | $0.38 | 300142 |
| 2026-06-17 | 0.55 | $0.40 | 558800 |
| 2026-06-16 | 0.57 | $0.42 | 423695 |
| 2026-06-15 | 0.60 | $0.46 | 398193 |
| 2026-06-12 | 0.62 | $0.48 | 265570 |
| 2026-06-11 | 0.64 | $0.50 | 274416 |
| 2026-06-10 | 0.67 | $0.50 | 278911 |
| 2026-06-09 | 0.70 | $0.59 | 380205 |
| 2026-06-08 | 0.72 | $0.62 | 336700 |
| 2026-06-05 | 0.74 | $0.52 | 448800 |
| 2026-06-04 | 0.77 | $0.56 | 305615 |
| 2026-06-03 | 0.80 | $0.53 | 393304 |
| 2026-06-02 | 0.84 | $0.60 | 367000 |
| 2026-06-01 | 0.87 | $0.67 | 372781 |
| 2026-05-29 | 0.90 | $0.68 | 557427 |
| 2026-05-28 | 0.93 | $0.75 | 532700 |
| 2026-05-27 | 0.96 | $0.80 | 445404 |
| 2026-05-26 | 0.98 | $0.86 | 217200 |
| 2026-05-22 | 1.00 | $0.88 | 170900 |
| 2026-05-21 | 1.01 | $0.90 | 372900 |
| 2026-05-20 | 1.03 | $0.98 | 422900 |
| 2026-05-19 | 1.03 | $0.93 | 461400 |
| 2026-05-18 | 1.05 | $0.85 | 650000 |
| 2026-05-15 | 1.07 | $0.95 | 497800 |
| 2026-05-14 | 1.08 | $1.02 | 262400 |
| 2026-05-13 | 1.09 | $1.02 | 155300 |
| 2026-05-12 | 1.10 | $1.03 | 263200 |
| 2026-05-11 | 1.11 | $1.03 | 343700 |
| 2026-05-08 | 1.11 | $1.11 | 148100 |
| 2026-05-07 | 1.11 | $1.09 | 933900 |
| 2026-05-06 | 1.11 | $1.19 | 351700 |
| 2026-05-05 | 1.10 | $1.18 | 377900 |
| 2026-05-04 | 1.09 | $1.19 | 702700 |
| 2026-05-01 | 1.08 | $1.21 | 612600 |
| 2026-04-30 | 1.07 | $1.01 | 533900 |
| 2026-04-29 | 1.08 | $1.01 | 235000 |
| 2026-04-28 | 1.09 | $1.06 | 412000 |
| 2026-04-27 | 1.09 | $1.04 | 486200 |
| 2026-04-24 | 1.09 | $1.10 | 416700 |
| 2026-04-23 | 1.09 | $1.08 | 780400 |
| 2026-04-22 | 1.10 | $1.08 | 714700 |
| 2026-04-21 | 1.10 | $1.06 | 1.1M |
| 2026-04-20 | 1.11 | $1.24 | 920000 |
| 2026-04-17 | 1.09 | $1.22 | 705500 |
| 2026-04-16 | 1.08 | $1.07 | 289700 |
| 2026-04-15 | 1.09 | $1.08 | 415800 |
| 2026-04-14 | 1.10 | $1.06 | 292400 |
| 2026-04-13 | 1.11 | $1.05 | 219700 |
| 2026-04-10 | 1.12 | $0.99 | 320600 |
| 2026-04-09 | 1.14 | $1.00 | 330800 |
| 2026-04-08 | 1.17 | $0.98 | 267300 |
| 2026-04-07 | 1.20 | $1.00 | 403000 |
| 2026-04-06 | 1.23 | $1.11 | 459200 |
| 2026-04-02 | 1.26 | $1.18 | 328600 |
| 2026-04-01 | 1.28 | $1.29 | 540500 |
| 2026-03-31 | 1.29 | $1.21 | 272200 |
| 2026-03-30 | 1.31 | $1.11 | 292500 |
| 2026-03-27 | 1.35 | $1.14 | 234000 |
| 2026-03-26 | 1.39 | $1.11 | 274400 |
| 2026-03-25 | 1.43 | $1.19 | 915500 |
| 2026-03-24 | 1.48 | $1.21 | 455200 |
| 2026-03-23 | 1.52 | $1.19 | 618200 |
| 2026-03-20 | 1.58 | $1.05 | 827000 |
| 2026-03-19 | 1.65 | $1.28 | 319300 |
| 2026-03-18 | 1.71 | $1.40 | 427200 |
| 2026-03-17 | 1.75 | $1.48 | 195100 |
| 2026-03-16 | 1.80 | $1.51 | 269600 |
| 2026-03-13 | 1.84 | $1.49 | 504800 |
| 2026-03-12 | 1.90 | $1.61 | 345900 |
| 2026-03-11 | 1.94 | $1.65 | 185700 |
| 2026-03-10 | 1.99 | $1.73 | 209200 |
| 2026-03-09 | 2.04 | $1.71 | 239300 |
| 2026-03-06 | 2.09 | $1.71 | 293500 |
| 2026-03-05 | 2.14 | $1.80 | 301100 |
| 2026-03-04 | 2.19 | $1.89 | 247900 |
| 2026-03-03 | 2.23 | $1.88 | 564700 |
| 2026-03-02 | 2.28 | $2.09 | 772200 |
| 2026-02-27 | 2.32 | $1.93 | 797100 |
| 2026-02-26 | 2.37 | $2.13 | 6.5M |
| 2026-02-25 | 2.41 | $2.16 | 465100 |
| 2026-02-24 | 2.46 | $2.23 | 201900 |
| 2026-02-23 | 2.51 | $2.22 | 399000 |
| 2026-02-20 | 2.57 | $2.32 | 278600 |
| 2026-02-19 | 2.63 | $2.40 | 412800 |
| 2026-02-18 | 2.68 | $2.13 | 263200 |
| 2026-02-17 | 2.76 | $2.20 | 353400 |
| 2026-02-13 | 2.83 | $2.63 | 255100 |
| 2026-02-12 | 2.85 | $2.65 | 224000 |
| 2026-02-11 | 2.88 | $2.67 | 399200 |
| 2026-02-10 | 2.90 | $2.55 | 285200 |
| 2026-02-09 | 2.93 | $2.83 | 547300 |
| 2026-02-06 | 2.94 | $2.30 | 307500 |
| 2026-02-05 | 2.99 | $2.32 | 309900 |
| 2026-02-04 | 3.04 | $2.55 | 389300 |
| 2026-02-03 | 3.07 | $2.92 | 410500 |
| 2026-02-02 | 3.06 | $2.75 | 443400 |
| 2026-01-30 | 3.06 | $2.88 | 546800 |
| 2026-01-29 | 3.05 | $3.06 | 1.3M |
| 2026-01-28 | 3.01 | $3.86 | 1.7M |
| 2026-01-27 | 2.89 | $3.72 | 1.4M |
| 2026-01-26 | 2.78 | $4.12 | 3.3M |
| 2026-01-23 | 2.62 | $4.13 | 24.2M |
| 2026-01-22 | 2.46 | $4.26 | 29.1M |
| 2026-01-21 | 2.27 | $2.09 | 192100 |
| 2026-01-20 | 2.30 | $2.03 | 339900 |
| 2026-01-16 | 2.34 | $2.41 | 281300 |
| 2026-01-15 | 2.34 | $2.25 | 462800 |
| 2026-01-14 | 2.36 | $2.61 | 258900 |
| 2026-01-13 | 2.35 | $2.48 | 111600 |
| 2026-01-12 | 2.35 | $2.28 | 151800 |
| 2026-01-09 | 2.38 | $2.23 | 69700 |
| 2026-01-08 | 2.41 | $2.20 | 152800 |
| 2026-01-07 | 2.46 | $2.15 | 178200 |
| 2026-01-06 | 2.52 | $2.11 | 588100 |
| 2026-01-05 | 2.59 | $2.69 | 294200 |
| 2026-01-02 | 2.62 | $2.30 | 306900 |
| 2025-12-31 | 2.69 | $1.92 | 172400 |
| 2025-12-30 | 2.81 | $1.93 | 253600 |
| 2025-12-29 | 2.95 | $2.05 | 302000 |
| 2025-12-26 | 3.07 | $2.45 | 166400 |
| 2025-12-24 | 3.17 | $2.63 | 137000 |
| 2025-12-23 | 3.25 | $2.66 | 377100 |
| 2025-12-22 | 3.33 | $3.15 | 583000 |
| 2025-12-19 | 3.37 | $2.95 | 571200 |
| 2025-12-18 | 3.42 | $2.83 | 131400 |
| 2025-12-17 | 3.50 | $2.80 | 157900 |
| 2025-12-16 | 3.59 | $2.88 | 177700 |
| 2025-12-15 | 3.68 | $3.00 | 168400 |
| 2025-12-12 | 3.77 | $3.09 | 278000 |
| 2025-12-11 | 3.86 | $3.23 | 276200 |
| 2025-12-10 | 3.96 | $3.38 | 362600 |
| 2025-12-09 | 4.05 | $3.79 | 204700 |
| 2025-12-08 | 4.12 | $3.78 | 403800 |
| 2025-12-05 | 4.20 | $4.08 | 304500 |
| 2025-12-04 | 4.27 | $4.23 | 280600 |
| 2025-12-03 | 4.33 | $4.50 | 204000 |
| 2025-12-02 | 4.37 | $4.57 | 226600 |
| 2025-12-01 | 4.41 | $4.15 | 431200 |
| 2025-11-28 | 4.51 | $3.68 | 122000 |
| 2025-11-26 | 4.66 | $3.57 | 175800 |
| 2025-11-25 | 4.84 | $3.16 | 93600 |
| 2025-11-24 | 5.08 | $3.48 | 118500 |
| 2025-11-21 | 5.30 | $3.26 | 222200 |
| 2025-11-20 | 5.56 | $3.67 | 164400 |
| 2025-11-19 | 5.81 | $4.20 | 126000 |
| 2025-11-18 | 6.02 | $5.04 | 116100 |
| 2025-11-17 | 6.16 | $4.80 | 136300 |
| 2025-11-14 | 6.35 | $5.12 | 157600 |
| 2025-11-13 | 6.52 | $5.81 | 136200 |
| 2025-11-12 | 6.65 | $5.92 | 123000 |
| 2025-11-11 | 6.79 | $6.27 | 123300 |
| 2025-11-10 | 6.92 | $6.55 | 163700 |
| 2025-11-07 | 7.04 | $7.20 | 304000 |
| 2025-11-06 | 7.11 | $6.33 | 176500 |
| 2025-11-05 | 7.28 | $6.18 | 168300 |
| 2025-11-04 | 7.49 | $5.88 | 113700 |
| 2025-11-03 | 7.75 | $6.65 | 101600 |
| 2025-10-31 | 7.96 | $6.34 | 74100 |
| 2025-10-30 | 8.21 | $6.38 | 67200 |
| 2025-10-29 | 8.47 | $6.75 | 77200 |
| 2025-10-28 | 8.71 | $6.66 | 149700 |
| 2025-10-27 | 8.97 | $7.22 | 114400 |
| 2025-10-24 | 9.18 | $7.51 | 59800 |
| 2025-10-23 | 9.38 | $7.71 | 66500 |
| 2025-10-22 | 9.58 | $7.82 | 55800 |
| 2025-10-21 | 9.76 | $8.11 | 88600 |
| 2025-10-20 | 9.93 | $8.99 | 110800 |
| 2025-10-17 | 10.02 | $9.06 | 96800 |
| 2025-10-16 | 10.10 | $10.01 | 106100 |
| 2025-10-15 | 10.10 | $10.17 | 79600 |
| 2025-10-14 | 10.09 | $10.31 | 69600 |
| 2025-10-13 | 10.07 | $10.57 | 156200 |
| 2025-10-10 | 10.01 | $9.83 | 91500 |
| 2025-10-09 | 10.02 | $10.46 | 125900 |
| 2025-10-08 | 9.95 | $11.56 | 167400 |
| 2025-10-07 | 9.75 | $10.75 | 190900 |
| 2025-10-06 | 9.62 | $9.91 | 158500 |
| 2025-10-03 | 9.56 | $9.59 | 99400 |
| 2025-10-02 | 9.53 | $9.25 | 121400 |
| 2025-10-01 | 9.53 | $9.42 | 55700 |
| 2025-09-30 | 9.51 | $9.28 | 48300 |
| 2025-09-29 | 9.51 | $9.47 | 74000 |
| 2025-09-26 | 9.49 | $9.90 | 64700 |
| 2025-09-25 | 9.44 | $10.32 | 149300 |
| 2025-09-24 | 9.36 | $9.22 | 45500 |
| 2025-09-23 | 9.38 | $9.10 | 113800 |
| 2025-09-22 | 9.43 | $9.73 | 113700 |
| 2025-09-19 | 9.42 | $10.29 | 564600 |
| 2025-09-18 | 9.35 | $11.03 | 366400 |
| 2025-09-17 | 9.21 | $11.09 | 1.1M |
| 2025-09-16 | 9.07 | $9.99 | 257000 |
| 2025-09-15 | 9.03 | $9.70 | 293100 |
| 2025-09-12 | 9.02 | $7.54 | 76600 |
| 2025-09-11 | 9.24 | $7.23 | 77000 |
| 2025-09-10 | 9.50 | $7.38 | 115600 |
| 2025-09-09 | 9.78 | $8.31 | 88600 |
| 2025-09-08 | 9.98 | $8.66 | 112800 |
| 2025-09-05 | 10.17 | $8.29 | 88600 |
| 2025-09-04 | 10.41 | $8.14 | 142700 |
| 2025-09-03 | 10.66 | $9.65 | 96100 |
| 2025-09-02 | 10.79 | $10.07 | 116200 |
| 2025-08-29 | 10.88 | $10.81 | 35300 |
| 2025-08-28 | 10.91 | $10.90 | 30800 |
| 2025-08-27 | 10.94 | $11.00 | 50600 |
| 2025-08-26 | 10.97 | $11.30 | 80400 |
| 2025-08-25 | 10.99 | $10.22 | 129000 |
| 2025-08-22 | 11.13 | $10.60 | 150500 |
| 2025-08-21 | 11.27 | $10.68 | 103900 |
| 2025-08-20 | 11.44 | $9.76 | 72000 |
| 2025-08-19 | 11.75 | $10.53 | 61500 |
| 2025-08-18 | 12.02 | $10.94 | 36300 |
| 2025-08-15 | 12.28 | $10.72 | 43900 |
| 2025-08-14 | 12.58 | $11.04 | 56700 |
| 2025-08-13 | 12.89 | $11.63 | 61800 |
| 2025-08-12 | 13.19 | $11.61 | 108100 |
| 2025-08-11 | 13.52 | $12.82 | 248100 |
| 2025-08-08 | 13.82 | $12.34 | 309800 |
| 2025-08-07 | 14.20 | $10.24 | 267400 |
| 2025-08-06 | 14.88 | $9.96 | 168400 |
| 2025-08-05 | 15.72 | $11.37 | 96400 |
| 2025-08-04 | 16.62 | $12.08 | 110000 |
| 2025-08-01 | 17.76 | $12.35 | 106700 |
| 2025-07-31 | 19.33 | $13.20 | 82900 |
| 2025-07-30 | 21.39 | $13.26 | 108300 |
| 2025-07-29 | 23.71 | $14.75 | 105500 |
| 2025-07-28 | 26.03 | $14.75 | 312300 |
| 2025-07-25 | 28.57 | $17.69 | 85500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-07-28
Close Price
$0.21
Vol: 81146
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
4.02
Maximum
22.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.16 | $0.21 | 81146 |
| 2026-07-27 | 0.16 | $0.21 | 170516 |
| 2026-07-24 | 0.16 | $0.21 | 297400 |
| 2026-07-23 | 0.16 | $0.22 | 337200 |
| 2026-07-22 | 0.16 | $0.21 | 287520 |
| 2026-07-21 | 0.16 | $0.21 | 533836 |
| 2026-07-20 | 0.16 | $0.20 | 558500 |
| 2026-07-17 | 0.17 | $0.21 | 272000 |
| 2026-07-16 | 0.17 | $0.22 | 585100 |
| 2026-07-15 | 0.18 | $0.24 | 553746 |
| 2026-07-14 | 0.18 | $0.23 | 471300 |
| 2026-07-13 | 0.18 | $0.23 | 364300 |
| 2026-07-10 | 0.19 | $0.25 | 276800 |
| 2026-07-09 | 0.19 | $0.26 | 545643 |
| 2026-07-08 | 0.20 | $0.25 | 497539 |
| 2026-07-07 | 0.20 | $0.24 | 514708 |
| 2026-07-06 | 0.21 | $0.25 | 939000 |
| 2026-07-02 | 0.22 | $0.26 | 632973 |
| 2026-07-01 | 0.24 | $0.29 | 779325 |
| 2026-06-30 | 0.25 | $0.28 | 4.2M |
| 2026-06-29 | 0.26 | $0.25 | 1.1M |
| 2026-06-26 | 0.29 | $0.29 | 946014 |
| 2026-06-25 | 0.31 | $0.30 | 2.6M |
| 2026-06-24 | 0.33 | $0.28 | 4.2M |
| 2026-06-23 | 0.36 | $0.39 | 13.8M |
| 2026-06-22 | 0.37 | $0.36 | 337300 |
| 2026-06-18 | 0.40 | $0.38 | 300142 |
| 2026-06-17 | 0.42 | $0.40 | 558800 |
| 2026-06-16 | 0.45 | $0.42 | 423695 |
| 2026-06-15 | 0.47 | $0.46 | 398193 |
| 2026-06-12 | 0.50 | $0.48 | 265570 |
| 2026-06-11 | 0.52 | $0.50 | 274416 |
| 2026-06-10 | 0.54 | $0.50 | 278911 |
| 2026-06-09 | 0.57 | $0.59 | 380205 |
| 2026-06-08 | 0.59 | $0.62 | 336700 |
| 2026-06-05 | 0.60 | $0.52 | 448800 |
| 2026-06-04 | 0.64 | $0.56 | 305615 |
| 2026-06-03 | 0.67 | $0.53 | 393304 |
| 2026-06-02 | 0.72 | $0.60 | 367000 |
| 2026-06-01 | 0.76 | $0.67 | 372781 |
| 2026-05-29 | 0.80 | $0.68 | 557427 |
| 2026-05-28 | 0.84 | $0.75 | 532700 |
| 2026-05-27 | 0.87 | $0.80 | 445404 |
| 2026-05-26 | 0.90 | $0.86 | 217200 |
| 2026-05-22 | 0.91 | $0.88 | 170900 |
| 2026-05-21 | 0.93 | $0.90 | 372900 |
| 2026-05-20 | 0.95 | $0.98 | 422900 |
| 2026-05-19 | 0.95 | $0.93 | 461400 |
| 2026-05-18 | 0.97 | $0.85 | 650000 |
| 2026-05-15 | 1.00 | $0.95 | 497800 |
| 2026-05-14 | 1.02 | $1.02 | 262400 |
| 2026-05-13 | 1.03 | $1.02 | 155300 |
| 2026-05-12 | 1.04 | $1.03 | 263200 |
| 2026-05-11 | 1.05 | $1.03 | 343700 |
| 2026-05-08 | 1.06 | $1.11 | 148100 |
| 2026-05-07 | 1.06 | $1.09 | 933900 |
| 2026-05-06 | 1.06 | $1.19 | 351700 |
| 2026-05-05 | 1.04 | $1.18 | 377900 |
| 2026-05-04 | 1.02 | $1.19 | 702700 |
| 2026-05-01 | 1.00 | $1.21 | 612600 |
| 2026-04-30 | 0.97 | $1.01 | 533900 |
| 2026-04-29 | 0.97 | $1.01 | 235000 |
| 2026-04-28 | 0.98 | $1.06 | 412000 |
| 2026-04-27 | 0.98 | $1.04 | 486200 |
| 2026-04-24 | 0.99 | $1.10 | 416700 |
| 2026-04-23 | 0.98 | $1.08 | 780400 |
| 2026-04-22 | 0.98 | $1.08 | 714700 |
| 2026-04-21 | 0.98 | $1.06 | 1.1M |
| 2026-04-20 | 0.98 | $1.24 | 920000 |
| 2026-04-17 | 0.95 | $1.22 | 705500 |
| 2026-04-16 | 0.92 | $1.07 | 289700 |
| 2026-04-15 | 0.92 | $1.08 | 415800 |
| 2026-04-14 | 0.91 | $1.06 | 292400 |
| 2026-04-13 | 0.91 | $1.05 | 219700 |
| 2026-04-10 | 0.92 | $0.99 | 320600 |
| 2026-04-09 | 0.94 | $1.00 | 330800 |
| 2026-04-08 | 0.96 | $0.98 | 267300 |
| 2026-04-07 | 0.99 | $1.00 | 403000 |
| 2026-04-06 | 1.03 | $1.11 | 459200 |
| 2026-04-02 | 1.05 | $1.18 | 328600 |
| 2026-04-01 | 1.06 | $1.29 | 540500 |
| 2026-03-31 | 1.04 | $1.21 | 272200 |
| 2026-03-30 | 1.05 | $1.11 | 292500 |
| 2026-03-27 | 1.08 | $1.14 | 234000 |
| 2026-03-26 | 1.11 | $1.11 | 274400 |
| 2026-03-25 | 1.16 | $1.19 | 915500 |
| 2026-03-24 | 1.20 | $1.21 | 455200 |
| 2026-03-23 | 1.24 | $1.19 | 618200 |
| 2026-03-20 | 1.29 | $1.05 | 827000 |
| 2026-03-19 | 1.39 | $1.28 | 319300 |
| 2026-03-18 | 1.45 | $1.40 | 427200 |
| 2026-03-17 | 1.51 | $1.48 | 195100 |
| 2026-03-16 | 1.55 | $1.51 | 269600 |
| 2026-03-13 | 1.60 | $1.49 | 504800 |
| 2026-03-12 | 1.66 | $1.61 | 345900 |
| 2026-03-11 | 1.71 | $1.65 | 185700 |
| 2026-03-10 | 1.76 | $1.73 | 209200 |
| 2026-03-09 | 1.81 | $1.71 | 239300 |
| 2026-03-06 | 1.86 | $1.71 | 293500 |
| 2026-03-05 | 1.93 | $1.80 | 301100 |
| 2026-03-04 | 1.99 | $1.89 | 247900 |
| 2026-03-03 | 2.04 | $1.88 | 564700 |
| 2026-03-02 | 2.11 | $2.09 | 772200 |
| 2026-02-27 | 2.14 | $1.93 | 797100 |
| 2026-02-26 | 2.21 | $2.13 | 6.5M |
| 2026-02-25 | 2.26 | $2.16 | 465100 |
| 2026-02-24 | 2.31 | $2.23 | 201900 |
| 2026-02-23 | 2.35 | $2.22 | 399000 |
| 2026-02-20 | 2.40 | $2.32 | 278600 |
| 2026-02-19 | 2.43 | $2.40 | 412800 |
| 2026-02-18 | 2.46 | $2.13 | 263200 |
| 2026-02-17 | 2.55 | $2.20 | 353400 |
| 2026-02-13 | 2.65 | $2.63 | 255100 |
| 2026-02-12 | 2.66 | $2.65 | 224000 |
| 2026-02-11 | 2.68 | $2.67 | 399200 |
| 2026-02-10 | 2.70 | $2.55 | 285200 |
| 2026-02-09 | 2.74 | $2.83 | 547300 |
| 2026-02-06 | 2.73 | $2.30 | 307500 |
| 2026-02-05 | 2.84 | $2.32 | 309900 |
| 2026-02-04 | 2.95 | $2.55 | 389300 |
| 2026-02-03 | 3.04 | $2.92 | 410500 |
| 2026-02-02 | 3.06 | $2.75 | 443400 |
| 2026-01-30 | 3.12 | $2.88 | 546800 |
| 2026-01-29 | 3.17 | $3.06 | 1.3M |
| 2026-01-28 | 3.18 | $3.86 | 1.7M |
| 2026-01-27 | 3.02 | $3.72 | 1.4M |
| 2026-01-26 | 2.87 | $4.12 | 3.3M |
| 2026-01-23 | 2.61 | $4.13 | 24.2M |
| 2026-01-22 | 2.31 | $4.26 | 29.1M |
| 2026-01-21 | 1.94 | $2.09 | 192100 |
| 2026-01-20 | 1.96 | $2.03 | 339900 |
| 2026-01-16 | 2.01 | $2.41 | 281300 |
| 2026-01-15 | 1.98 | $2.25 | 462800 |
| 2026-01-14 | 1.99 | $2.61 | 258900 |
| 2026-01-13 | 1.92 | $2.48 | 111600 |
| 2026-01-12 | 1.88 | $2.28 | 151800 |
| 2026-01-09 | 1.87 | $2.23 | 69700 |
| 2026-01-08 | 1.88 | $2.20 | 152800 |
| 2026-01-07 | 1.90 | $2.15 | 178200 |
| 2026-01-06 | 1.94 | $2.11 | 588100 |
| 2026-01-05 | 2.00 | $2.69 | 294200 |
| 2026-01-02 | 1.95 | $2.30 | 306900 |
| 2025-12-31 | 1.98 | $1.92 | 172400 |
| 2025-12-30 | 2.10 | $1.93 | 253600 |
| 2025-12-29 | 2.24 | $2.05 | 302000 |
| 2025-12-26 | 2.39 | $2.45 | 166400 |
| 2025-12-24 | 2.48 | $2.63 | 137000 |
| 2025-12-23 | 2.55 | $2.66 | 377100 |
| 2025-12-22 | 2.63 | $3.15 | 583000 |
| 2025-12-19 | 2.63 | $2.95 | 571200 |
| 2025-12-18 | 2.67 | $2.83 | 131400 |
| 2025-12-17 | 2.75 | $2.80 | 157900 |
| 2025-12-16 | 2.86 | $2.88 | 177700 |
| 2025-12-15 | 2.97 | $3.00 | 168400 |
| 2025-12-12 | 3.09 | $3.09 | 278000 |
| 2025-12-11 | 3.21 | $3.23 | 276200 |
| 2025-12-10 | 3.32 | $3.38 | 362600 |
| 2025-12-09 | 3.43 | $3.79 | 204700 |
| 2025-12-08 | 3.47 | $3.78 | 403800 |
| 2025-12-05 | 3.53 | $4.08 | 304500 |
| 2025-12-04 | 3.54 | $4.23 | 280600 |
| 2025-12-03 | 3.52 | $4.50 | 204000 |
| 2025-12-02 | 3.46 | $4.57 | 226600 |
| 2025-12-01 | 3.38 | $4.15 | 431200 |
| 2025-11-28 | 3.38 | $3.68 | 122000 |
| 2025-11-26 | 3.49 | $3.57 | 175800 |
| 2025-11-25 | 3.65 | $3.16 | 93600 |
| 2025-11-24 | 3.93 | $3.48 | 118500 |
| 2025-11-21 | 4.20 | $3.26 | 222200 |
| 2025-11-20 | 4.56 | $3.67 | 164400 |
| 2025-11-19 | 4.90 | $4.20 | 126000 |
| 2025-11-18 | 5.20 | $5.04 | 116100 |
| 2025-11-17 | 5.37 | $4.80 | 136300 |
| 2025-11-14 | 5.63 | $5.12 | 157600 |
| 2025-11-13 | 5.86 | $5.81 | 136200 |
| 2025-11-12 | 6.00 | $5.92 | 123000 |
| 2025-11-11 | 6.14 | $6.27 | 123300 |
| 2025-11-10 | 6.24 | $6.55 | 163700 |
| 2025-11-07 | 6.30 | $7.20 | 304000 |
| 2025-11-06 | 6.24 | $6.33 | 176500 |
| 2025-11-05 | 6.36 | $6.18 | 168300 |
| 2025-11-04 | 6.53 | $5.88 | 113700 |
| 2025-11-03 | 6.81 | $6.65 | 101600 |
| 2025-10-31 | 6.97 | $6.34 | 74100 |
| 2025-10-30 | 7.23 | $6.38 | 67200 |
| 2025-10-29 | 7.53 | $6.75 | 77200 |
| 2025-10-28 | 7.81 | $6.66 | 149700 |
| 2025-10-27 | 8.15 | $7.22 | 114400 |
| 2025-10-24 | 8.44 | $7.51 | 59800 |
| 2025-10-23 | 8.71 | $7.71 | 66500 |
| 2025-10-22 | 8.99 | $7.82 | 55800 |
| 2025-10-21 | 9.30 | $8.11 | 88600 |
| 2025-10-20 | 9.60 | $8.99 | 110800 |
| 2025-10-17 | 9.76 | $9.06 | 96800 |
| 2025-10-16 | 9.93 | $10.01 | 106100 |
| 2025-10-15 | 9.93 | $10.17 | 79600 |
| 2025-10-14 | 9.90 | $10.31 | 69600 |
| 2025-10-13 | 9.83 | $10.57 | 156200 |
| 2025-10-10 | 9.70 | $9.83 | 91500 |
| 2025-10-09 | 9.71 | $10.46 | 125900 |
| 2025-10-08 | 9.59 | $11.56 | 167400 |
| 2025-10-07 | 9.22 | $10.75 | 190900 |
| 2025-10-06 | 8.97 | $9.91 | 158500 |
| 2025-10-03 | 8.85 | $9.59 | 99400 |
| 2025-10-02 | 8.79 | $9.25 | 121400 |
| 2025-10-01 | 8.79 | $9.42 | 55700 |
| 2025-09-30 | 8.77 | $9.28 | 48300 |
| 2025-09-29 | 8.77 | $9.47 | 74000 |
| 2025-09-26 | 8.74 | $9.90 | 64700 |
| 2025-09-25 | 8.63 | $10.32 | 149300 |
| 2025-09-24 | 8.41 | $9.22 | 45500 |
| 2025-09-23 | 8.40 | $9.10 | 113800 |
| 2025-09-22 | 8.42 | $9.73 | 113700 |
| 2025-09-19 | 8.32 | $10.29 | 564600 |
| 2025-09-18 | 8.10 | $11.03 | 366400 |
| 2025-09-17 | 7.69 | $11.09 | 1.1M |
| 2025-09-16 | 7.22 | $9.99 | 257000 |
| 2025-09-15 | 6.92 | $9.70 | 293100 |
| 2025-09-12 | 6.64 | $7.54 | 76600 |
| 2025-09-11 | 6.80 | $7.23 | 77000 |
| 2025-09-10 | 7.06 | $7.38 | 115600 |
| 2025-09-09 | 7.35 | $8.31 | 88600 |
| 2025-09-08 | 7.51 | $8.66 | 112800 |
| 2025-09-05 | 7.64 | $8.29 | 88600 |
| 2025-09-04 | 7.89 | $8.14 | 142700 |
| 2025-09-03 | 8.23 | $9.65 | 96100 |
| 2025-09-02 | 8.33 | $10.07 | 116200 |
| 2025-08-29 | 8.37 | $10.81 | 35300 |
| 2025-08-28 | 8.29 | $10.90 | 30800 |
| 2025-08-27 | 8.20 | $11.00 | 50600 |
| 2025-08-26 | 8.09 | $11.30 | 80400 |
| 2025-08-25 | 7.94 | $10.22 | 129000 |
| 2025-08-22 | 8.01 | $10.60 | 150500 |
| 2025-08-21 | 8.04 | $10.68 | 103900 |
| 2025-08-20 | 8.09 | $9.76 | 72000 |
| 2025-08-19 | 8.37 | $10.53 | 61500 |
| 2025-08-18 | 8.57 | $10.94 | 36300 |
| 2025-08-15 | 8.75 | $10.72 | 43900 |
| 2025-08-14 | 9.04 | $11.04 | 56700 |
| 2025-08-13 | 9.35 | $11.63 | 61800 |
| 2025-08-12 | 9.62 | $11.61 | 108100 |
| 2025-08-11 | 9.97 | $12.82 | 248100 |
| 2025-08-08 | 10.17 | $12.34 | 309800 |
| 2025-08-07 | 10.54 | $10.24 | 267400 |
| 2025-08-06 | 11.45 | $9.96 | 168400 |
| 2025-08-05 | 12.62 | $11.37 | 96400 |
| 2025-08-04 | 13.71 | $12.08 | 110000 |
| 2025-08-01 | 14.87 | $12.35 | 106700 |
| 2025-07-31 | 16.20 | $13.20 | 82900 |
| 2025-07-30 | 17.61 | $13.26 | 108300 |
| 2025-07-29 | 19.26 | $14.75 | 105500 |
| 2025-07-28 | 20.90 | $14.75 | 312300 |
| 2025-07-25 | 22.83 | $17.69 | 85500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-28
Close Price
$0.21
Vol: 81146
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
3.90
Maximum
15.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.20 | $0.21 | 81146 |
| 2026-07-27 | 0.20 | $0.21 | 170516 |
| 2026-07-24 | 0.20 | $0.21 | 297400 |
| 2026-07-23 | 0.20 | $0.22 | 337200 |
| 2026-07-22 | 0.19 | $0.21 | 287520 |
| 2026-07-21 | 0.19 | $0.21 | 533836 |
| 2026-07-20 | 0.19 | $0.20 | 558500 |
| 2026-07-17 | 0.20 | $0.21 | 272000 |
| 2026-07-16 | 0.20 | $0.22 | 585100 |
| 2026-07-15 | 0.21 | $0.24 | 553746 |
| 2026-07-14 | 0.20 | $0.23 | 471300 |
| 2026-07-13 | 0.20 | $0.23 | 364300 |
| 2026-07-10 | 0.21 | $0.25 | 276800 |
| 2026-07-09 | 0.21 | $0.26 | 545643 |
| 2026-07-08 | 0.20 | $0.25 | 497539 |
| 2026-07-07 | 0.21 | $0.24 | 514708 |
| 2026-07-06 | 0.21 | $0.25 | 939000 |
| 2026-07-02 | 0.22 | $0.26 | 632973 |
| 2026-07-01 | 0.23 | $0.29 | 779325 |
| 2026-06-30 | 0.23 | $0.28 | 4.2M |
| 2026-06-29 | 0.24 | $0.25 | 1.1M |
| 2026-06-26 | 0.27 | $0.29 | 946014 |
| 2026-06-25 | 0.28 | $0.30 | 2.6M |
| 2026-06-24 | 0.31 | $0.28 | 4.2M |
| 2026-06-23 | 0.34 | $0.39 | 13.8M |
| 2026-06-22 | 0.35 | $0.36 | 337300 |
| 2026-06-18 | 0.37 | $0.38 | 300142 |
| 2026-06-17 | 0.39 | $0.40 | 558800 |
| 2026-06-16 | 0.41 | $0.42 | 423695 |
| 2026-06-15 | 0.44 | $0.46 | 398193 |
| 2026-06-12 | 0.46 | $0.48 | 265570 |
| 2026-06-11 | 0.48 | $0.50 | 274416 |
| 2026-06-10 | 0.51 | $0.50 | 278911 |
| 2026-06-09 | 0.54 | $0.59 | 380205 |
| 2026-06-08 | 0.55 | $0.62 | 336700 |
| 2026-06-05 | 0.55 | $0.52 | 448800 |
| 2026-06-04 | 0.59 | $0.56 | 305615 |
| 2026-06-03 | 0.63 | $0.53 | 393304 |
| 2026-06-02 | 0.69 | $0.60 | 367000 |
| 2026-06-01 | 0.74 | $0.67 | 372781 |
| 2026-05-29 | 0.78 | $0.68 | 557427 |
| 2026-05-28 | 0.83 | $0.75 | 532700 |
| 2026-05-27 | 0.87 | $0.80 | 445404 |
| 2026-05-26 | 0.91 | $0.86 | 217200 |
| 2026-05-22 | 0.93 | $0.88 | 170900 |
| 2026-05-21 | 0.96 | $0.90 | 372900 |
| 2026-05-20 | 0.98 | $0.98 | 422900 |
| 2026-05-19 | 0.98 | $0.93 | 461400 |
| 2026-05-18 | 1.00 | $0.85 | 650000 |
| 2026-05-15 | 1.05 | $0.95 | 497800 |
| 2026-05-14 | 1.08 | $1.02 | 262400 |
| 2026-05-13 | 1.10 | $1.02 | 155300 |
| 2026-05-12 | 1.12 | $1.03 | 263200 |
| 2026-05-11 | 1.14 | $1.03 | 343700 |
| 2026-05-08 | 1.16 | $1.11 | 148100 |
| 2026-05-07 | 1.16 | $1.09 | 933900 |
| 2026-05-06 | 1.17 | $1.19 | 351700 |
| 2026-05-05 | 1.15 | $1.18 | 377900 |
| 2026-05-04 | 1.13 | $1.19 | 702700 |
| 2026-05-01 | 1.10 | $1.21 | 612600 |
| 2026-04-30 | 1.05 | $1.01 | 533900 |
| 2026-04-29 | 1.06 | $1.01 | 235000 |
| 2026-04-28 | 1.08 | $1.06 | 412000 |
| 2026-04-27 | 1.08 | $1.04 | 486200 |
| 2026-04-24 | 1.09 | $1.10 | 416700 |
| 2026-04-23 | 1.08 | $1.08 | 780400 |
| 2026-04-22 | 1.08 | $1.08 | 714700 |
| 2026-04-21 | 1.08 | $1.06 | 1.1M |
| 2026-04-20 | 1.09 | $1.24 | 920000 |
| 2026-04-17 | 1.04 | $1.22 | 705500 |
| 2026-04-16 | 0.99 | $1.07 | 289700 |
| 2026-04-15 | 0.98 | $1.08 | 415800 |
| 2026-04-14 | 0.96 | $1.06 | 292400 |
| 2026-04-13 | 0.95 | $1.05 | 219700 |
| 2026-04-10 | 0.95 | $0.99 | 320600 |
| 2026-04-09 | 0.96 | $1.00 | 330800 |
| 2026-04-08 | 0.98 | $0.98 | 267300 |
| 2026-04-07 | 1.01 | $1.00 | 403000 |
| 2026-04-06 | 1.05 | $1.11 | 459200 |
| 2026-04-02 | 1.06 | $1.18 | 328600 |
| 2026-04-01 | 1.06 | $1.29 | 540500 |
| 2026-03-31 | 1.03 | $1.21 | 272200 |
| 2026-03-30 | 1.01 | $1.11 | 292500 |
| 2026-03-27 | 1.03 | $1.14 | 234000 |
| 2026-03-26 | 1.05 | $1.11 | 274400 |
| 2026-03-25 | 1.09 | $1.19 | 915500 |
| 2026-03-24 | 1.12 | $1.21 | 455200 |
| 2026-03-23 | 1.15 | $1.19 | 618200 |
| 2026-03-20 | 1.21 | $1.05 | 827000 |
| 2026-03-19 | 1.32 | $1.28 | 319300 |
| 2026-03-18 | 1.39 | $1.40 | 427200 |
| 2026-03-17 | 1.44 | $1.48 | 195100 |
| 2026-03-16 | 1.48 | $1.51 | 269600 |
| 2026-03-13 | 1.52 | $1.49 | 504800 |
| 2026-03-12 | 1.59 | $1.61 | 345900 |
| 2026-03-11 | 1.64 | $1.65 | 185700 |
| 2026-03-10 | 1.69 | $1.73 | 209200 |
| 2026-03-09 | 1.73 | $1.71 | 239300 |
| 2026-03-06 | 1.78 | $1.71 | 293500 |
| 2026-03-05 | 1.86 | $1.80 | 301100 |
| 2026-03-04 | 1.92 | $1.89 | 247900 |
| 2026-03-03 | 1.98 | $1.88 | 564700 |
| 2026-03-02 | 2.06 | $2.09 | 772200 |
| 2026-02-27 | 2.09 | $1.93 | 797100 |
| 2026-02-26 | 2.18 | $2.13 | 6.5M |
| 2026-02-25 | 2.23 | $2.16 | 465100 |
| 2026-02-24 | 2.28 | $2.23 | 201900 |
| 2026-02-23 | 2.33 | $2.22 | 399000 |
| 2026-02-20 | 2.39 | $2.32 | 278600 |
| 2026-02-19 | 2.43 | $2.40 | 412800 |
| 2026-02-18 | 2.46 | $2.13 | 263200 |
| 2026-02-17 | 2.59 | $2.20 | 353400 |
| 2026-02-13 | 2.72 | $2.63 | 255100 |
| 2026-02-12 | 2.75 | $2.65 | 224000 |
| 2026-02-11 | 2.78 | $2.67 | 399200 |
| 2026-02-10 | 2.80 | $2.55 | 285200 |
| 2026-02-09 | 2.88 | $2.83 | 547300 |
| 2026-02-06 | 2.87 | $2.30 | 307500 |
| 2026-02-05 | 3.04 | $2.32 | 309900 |
| 2026-02-04 | 3.23 | $2.55 | 389300 |
| 2026-02-03 | 3.39 | $2.92 | 410500 |
| 2026-02-02 | 3.46 | $2.75 | 443400 |
| 2026-01-30 | 3.59 | $2.88 | 546800 |
| 2026-01-29 | 3.71 | $3.06 | 1.3M |
| 2026-01-28 | 3.79 | $3.86 | 1.7M |
| 2026-01-27 | 3.63 | $3.72 | 1.4M |
| 2026-01-26 | 3.47 | $4.12 | 3.3M |
| 2026-01-23 | 3.14 | $4.13 | 24.2M |
| 2026-01-22 | 2.74 | $4.26 | 29.1M |
| 2026-01-21 | 2.20 | $2.09 | 192100 |
| 2026-01-20 | 2.24 | $2.03 | 339900 |
| 2026-01-16 | 2.30 | $2.41 | 281300 |
| 2026-01-15 | 2.27 | $2.25 | 462800 |
| 2026-01-14 | 2.28 | $2.61 | 258900 |
| 2026-01-13 | 2.18 | $2.48 | 111600 |
| 2026-01-12 | 2.10 | $2.28 | 151800 |
| 2026-01-09 | 2.07 | $2.23 | 69700 |
| 2026-01-08 | 2.07 | $2.20 | 152800 |
| 2026-01-07 | 2.07 | $2.15 | 178200 |
| 2026-01-06 | 2.10 | $2.11 | 588100 |
| 2026-01-05 | 2.16 | $2.69 | 294200 |
| 2026-01-02 | 2.06 | $2.30 | 306900 |
| 2025-12-31 | 2.06 | $1.92 | 172400 |
| 2025-12-30 | 2.20 | $1.93 | 253600 |
| 2025-12-29 | 2.37 | $2.05 | 302000 |
| 2025-12-26 | 2.54 | $2.45 | 166400 |
| 2025-12-24 | 2.64 | $2.63 | 137000 |
| 2025-12-23 | 2.72 | $2.66 | 377100 |
| 2025-12-22 | 2.80 | $3.15 | 583000 |
| 2025-12-19 | 2.77 | $2.95 | 571200 |
| 2025-12-18 | 2.79 | $2.83 | 131400 |
| 2025-12-17 | 2.87 | $2.80 | 157900 |
| 2025-12-16 | 2.98 | $2.88 | 177700 |
| 2025-12-15 | 3.11 | $3.00 | 168400 |
| 2025-12-12 | 3.23 | $3.09 | 278000 |
| 2025-12-11 | 3.37 | $3.23 | 276200 |
| 2025-12-10 | 3.49 | $3.38 | 362600 |
| 2025-12-09 | 3.61 | $3.79 | 204700 |
| 2025-12-08 | 3.64 | $3.78 | 403800 |
| 2025-12-05 | 3.68 | $4.08 | 304500 |
| 2025-12-04 | 3.65 | $4.23 | 280600 |
| 2025-12-03 | 3.57 | $4.50 | 204000 |
| 2025-12-02 | 3.41 | $4.57 | 226600 |
| 2025-12-01 | 3.21 | $4.15 | 431200 |
| 2025-11-28 | 3.11 | $3.68 | 122000 |
| 2025-11-26 | 3.16 | $3.57 | 175800 |
| 2025-11-25 | 3.28 | $3.16 | 93600 |
| 2025-11-24 | 3.57 | $3.48 | 118500 |
| 2025-11-21 | 3.85 | $3.26 | 222200 |
| 2025-11-20 | 4.27 | $3.67 | 164400 |
| 2025-11-19 | 4.68 | $4.20 | 126000 |
| 2025-11-18 | 5.03 | $5.04 | 116100 |
| 2025-11-17 | 5.20 | $4.80 | 136300 |
| 2025-11-14 | 5.49 | $5.12 | 157600 |
| 2025-11-13 | 5.77 | $5.81 | 136200 |
| 2025-11-12 | 5.90 | $5.92 | 123000 |
| 2025-11-11 | 6.04 | $6.27 | 123300 |
| 2025-11-10 | 6.12 | $6.55 | 163700 |
| 2025-11-07 | 6.13 | $7.20 | 304000 |
| 2025-11-06 | 5.96 | $6.33 | 176500 |
| 2025-11-05 | 6.04 | $6.18 | 168300 |
| 2025-11-04 | 6.20 | $5.88 | 113700 |
| 2025-11-03 | 6.50 | $6.65 | 101600 |
| 2025-10-31 | 6.65 | $6.34 | 74100 |
| 2025-10-30 | 6.94 | $6.38 | 67200 |
| 2025-10-29 | 7.30 | $6.75 | 77200 |
| 2025-10-28 | 7.64 | $6.66 | 149700 |
| 2025-10-27 | 8.09 | $7.22 | 114400 |
| 2025-10-24 | 8.46 | $7.51 | 59800 |
| 2025-10-23 | 8.84 | $7.71 | 66500 |
| 2025-10-22 | 9.24 | $7.82 | 55800 |
| 2025-10-21 | 9.70 | $8.11 | 88600 |
| 2025-10-20 | 10.16 | $8.99 | 110800 |
| 2025-10-17 | 10.44 | $9.06 | 96800 |
| 2025-10-16 | 10.76 | $10.01 | 106100 |
| 2025-10-15 | 10.84 | $10.17 | 79600 |
| 2025-10-14 | 10.88 | $10.31 | 69600 |
| 2025-10-13 | 10.87 | $10.57 | 156200 |
| 2025-10-10 | 10.78 | $9.83 | 91500 |
| 2025-10-09 | 10.88 | $10.46 | 125900 |
| 2025-10-08 | 10.81 | $11.56 | 167400 |
| 2025-10-07 | 10.36 | $10.75 | 190900 |
| 2025-10-06 | 10.06 | $9.91 | 158500 |
| 2025-10-03 | 9.96 | $9.59 | 99400 |
| 2025-10-02 | 9.94 | $9.25 | 121400 |
| 2025-10-01 | 10.02 | $9.42 | 55700 |
| 2025-09-30 | 10.05 | $9.28 | 48300 |
| 2025-09-29 | 10.14 | $9.47 | 74000 |
| 2025-09-26 | 10.18 | $9.90 | 64700 |
| 2025-09-25 | 10.10 | $10.32 | 149300 |
| 2025-09-24 | 9.86 | $9.22 | 45500 |
| 2025-09-23 | 9.91 | $9.10 | 113800 |
| 2025-09-22 | 10.02 | $9.73 | 113700 |
| 2025-09-19 | 9.95 | $10.29 | 564600 |
| 2025-09-18 | 9.69 | $11.03 | 366400 |
| 2025-09-17 | 9.14 | $11.09 | 1.1M |
| 2025-09-16 | 8.46 | $9.99 | 257000 |
| 2025-09-15 | 8.00 | $9.70 | 293100 |
| 2025-09-12 | 7.55 | $7.54 | 76600 |
| 2025-09-11 | 7.71 | $7.23 | 77000 |
| 2025-09-10 | 8.02 | $7.38 | 115600 |
| 2025-09-09 | 8.38 | $8.31 | 88600 |
| 2025-09-08 | 8.54 | $8.66 | 112800 |
| 2025-09-05 | 8.66 | $8.29 | 88600 |
| 2025-09-04 | 8.95 | $8.14 | 142700 |
| 2025-09-03 | 9.38 | $9.65 | 96100 |
| 2025-09-02 | 9.44 | $10.07 | 116200 |
| 2025-08-29 | 9.42 | $10.81 | 35300 |
| 2025-08-28 | 9.19 | $10.90 | 30800 |
| 2025-08-27 | 8.92 | $11.00 | 50600 |
| 2025-08-26 | 8.60 | $11.30 | 80400 |
| 2025-08-25 | 8.16 | $10.22 | 129000 |
| 2025-08-22 | 8.01 | $10.60 | 150500 |
| 2025-08-21 | 7.77 | $10.68 | 103900 |
| 2025-08-20 | 7.51 | $9.76 | 72000 |
| 2025-08-19 | 7.56 | $10.53 | 61500 |
| 2025-08-18 | 7.45 | $10.94 | 36300 |
| 2025-08-15 | 7.26 | $10.72 | 43900 |
| 2025-08-14 | 7.19 | $11.04 | 56700 |
| 2025-08-13 | 7.09 | $11.63 | 61800 |
| 2025-08-12 | 6.88 | $11.61 | 108100 |
| 2025-08-11 | 6.74 | $12.82 | 248100 |
| 2025-08-08 | 6.29 | $12.34 | 309800 |
| 2025-08-07 | 6.02 | $10.24 | 267400 |
| 2025-08-06 | 6.50 | $9.96 | 168400 |
| 2025-08-05 | 7.29 | $11.37 | 96400 |
| 2025-08-04 | 7.96 | $12.08 | 110000 |
| 2025-08-01 | 8.68 | $12.35 | 106700 |
| 2025-07-31 | 9.63 | $13.20 | 82900 |
| 2025-07-30 | 10.66 | $13.26 | 108300 |
| 2025-07-29 | 12.04 | $14.75 | 105500 |
| 2025-07-28 | 13.39 | $14.75 | 312300 |
| 2025-07-25 | 15.18 | $17.69 | 85500 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.99
2026-07-28
Close Price
$0.21
Vol: 81146
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.32
Average
40.20
Maximum
57.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 29.99 | $0.21 | 81146 |
| 2026-07-27 | 30.04 | $0.21 | 170516 |
| 2026-07-24 | 29.35 | $0.21 | 297400 |
| 2026-07-23 | 30.08 | $0.22 | 337200 |
| 2026-07-22 | 28.67 | $0.21 | 287520 |
| 2026-07-21 | 28.29 | $0.21 | 533836 |
| 2026-07-20 | 27.49 | $0.20 | 558500 |
| 2026-07-17 | 28.02 | $0.21 | 272000 |
| 2026-07-16 | 28.21 | $0.22 | 585100 |
| 2026-07-15 | 29.48 | $0.24 | 553746 |
| 2026-07-14 | 28.41 | $0.23 | 471300 |
| 2026-07-13 | 28.43 | $0.23 | 364300 |
| 2026-07-10 | 29.19 | $0.25 | 276800 |
| 2026-07-09 | 29.43 | $0.26 | 545643 |
| 2026-07-08 | 29.08 | $0.25 | 497539 |
| 2026-07-07 | 27.67 | $0.24 | 514708 |
| 2026-07-06 | 28.23 | $0.25 | 939000 |
| 2026-07-02 | 28.49 | $0.26 | 632973 |
| 2026-07-01 | 29.40 | $0.29 | 779325 |
| 2026-06-30 | 28.69 | $0.28 | 4.2M |
| 2026-06-29 | 26.32 | $0.25 | 1.1M |
| 2026-06-26 | 27.55 | $0.29 | 946014 |
| 2026-06-25 | 27.82 | $0.30 | 2.6M |
| 2026-06-24 | 26.65 | $0.28 | 4.2M |
| 2026-06-23 | 30.01 | $0.39 | 13.8M |
| 2026-06-22 | 27.58 | $0.36 | 337300 |
| 2026-06-18 | 28.12 | $0.38 | 300142 |
| 2026-06-17 | 28.74 | $0.40 | 558800 |
| 2026-06-16 | 29.19 | $0.42 | 423695 |
| 2026-06-15 | 30.33 | $0.46 | 398193 |
| 2026-06-12 | 30.89 | $0.48 | 265570 |
| 2026-06-11 | 31.63 | $0.50 | 274416 |
| 2026-06-10 | 31.66 | $0.50 | 278911 |
| 2026-06-09 | 34.20 | $0.59 | 380205 |
| 2026-06-08 | 35.32 | $0.62 | 336700 |
| 2026-06-05 | 28.95 | $0.52 | 448800 |
| 2026-06-04 | 30.03 | $0.56 | 305615 |
| 2026-06-03 | 28.31 | $0.53 | 393304 |
| 2026-06-02 | 29.91 | $0.60 | 367000 |
| 2026-06-01 | 31.84 | $0.67 | 372781 |
| 2026-05-29 | 32.13 | $0.68 | 557427 |
| 2026-05-28 | 34.19 | $0.75 | 532700 |
| 2026-05-27 | 35.81 | $0.80 | 445404 |
| 2026-05-26 | 37.55 | $0.86 | 217200 |
| 2026-05-22 | 38.36 | $0.88 | 170900 |
| 2026-05-21 | 39.00 | $0.90 | 372900 |
| 2026-05-20 | 41.62 | $0.98 | 422900 |
| 2026-05-19 | 39.34 | $0.93 | 461400 |
| 2026-05-18 | 34.81 | $0.85 | 650000 |
| 2026-05-15 | 38.03 | $0.95 | 497800 |
| 2026-05-14 | 40.40 | $1.02 | 262400 |
| 2026-05-13 | 40.40 | $1.02 | 155300 |
| 2026-05-12 | 40.73 | $1.03 | 263200 |
| 2026-05-11 | 40.73 | $1.03 | 343700 |
| 2026-05-08 | 43.25 | $1.11 | 148100 |
| 2026-05-07 | 42.40 | $1.09 | 933900 |
| 2026-05-06 | 45.65 | $1.19 | 351700 |
| 2026-05-05 | 45.25 | $1.18 | 377900 |
| 2026-05-04 | 45.57 | $1.19 | 702700 |
| 2026-05-01 | 46.18 | $1.21 | 612600 |
| 2026-04-30 | 38.28 | $1.01 | 533900 |
| 2026-04-29 | 38.28 | $1.01 | 235000 |
| 2026-04-28 | 39.59 | $1.06 | 412000 |
| 2026-04-27 | 38.79 | $1.04 | 486200 |
| 2026-04-24 | 40.31 | $1.10 | 416700 |
| 2026-04-23 | 39.56 | $1.08 | 780400 |
| 2026-04-22 | 39.56 | $1.08 | 714700 |
| 2026-04-21 | 38.87 | $1.06 | 1.1M |
| 2026-04-20 | 43.08 | $1.24 | 920000 |
| 2026-04-17 | 42.42 | $1.22 | 705500 |
| 2026-04-16 | 37.25 | $1.07 | 289700 |
| 2026-04-15 | 37.46 | $1.08 | 415800 |
| 2026-04-14 | 36.77 | $1.06 | 292400 |
| 2026-04-13 | 36.44 | $1.05 | 219700 |
| 2026-04-10 | 34.58 | $0.99 | 320600 |
| 2026-04-09 | 34.70 | $1.00 | 330800 |
| 2026-04-08 | 34.09 | $0.98 | 267300 |
| 2026-04-07 | 34.32 | $1.00 | 403000 |
| 2026-04-06 | 36.09 | $1.11 | 459200 |
| 2026-04-02 | 37.20 | $1.18 | 328600 |
| 2026-04-01 | 38.98 | $1.29 | 540500 |
| 2026-03-31 | 36.89 | $1.21 | 272200 |
| 2026-03-30 | 34.20 | $1.11 | 292500 |
| 2026-03-27 | 34.62 | $1.14 | 234000 |
| 2026-03-26 | 33.85 | $1.11 | 274400 |
| 2026-03-25 | 34.90 | $1.19 | 915500 |
| 2026-03-24 | 35.15 | $1.21 | 455200 |
| 2026-03-23 | 34.70 | $1.19 | 618200 |
| 2026-03-20 | 31.48 | $1.05 | 827000 |
| 2026-03-19 | 34.10 | $1.28 | 319300 |
| 2026-03-18 | 35.57 | $1.40 | 427200 |
| 2026-03-17 | 36.56 | $1.48 | 195100 |
| 2026-03-16 | 36.93 | $1.51 | 269600 |
| 2026-03-13 | 36.53 | $1.49 | 504800 |
| 2026-03-12 | 37.91 | $1.61 | 345900 |
| 2026-03-11 | 38.37 | $1.65 | 185700 |
| 2026-03-10 | 39.28 | $1.73 | 209200 |
| 2026-03-09 | 38.94 | $1.71 | 239300 |
| 2026-03-06 | 38.94 | $1.71 | 293500 |
| 2026-03-05 | 39.85 | $1.80 | 301100 |
| 2026-03-04 | 40.76 | $1.89 | 247900 |
| 2026-03-03 | 40.62 | $1.88 | 564700 |
| 2026-03-02 | 42.68 | $2.09 | 772200 |
| 2026-02-27 | 40.49 | $1.93 | 797100 |
| 2026-02-26 | 42.41 | $2.13 | 6.5M |
| 2026-02-25 | 42.70 | $2.16 | 465100 |
| 2026-02-24 | 43.35 | $2.23 | 201900 |
| 2026-02-23 | 43.23 | $2.22 | 399000 |
| 2026-02-20 | 44.10 | $2.32 | 278600 |
| 2026-02-19 | 44.79 | $2.40 | 412800 |
| 2026-02-18 | 41.89 | $2.13 | 263200 |
| 2026-02-17 | 42.44 | $2.20 | 353400 |
| 2026-02-13 | 45.95 | $2.63 | 255100 |
| 2026-02-12 | 46.12 | $2.65 | 224000 |
| 2026-02-11 | 46.28 | $2.67 | 399200 |
| 2026-02-10 | 45.19 | $2.55 | 285200 |
| 2026-02-09 | 47.32 | $2.83 | 547300 |
| 2026-02-06 | 42.44 | $2.30 | 307500 |
| 2026-02-05 | 42.58 | $2.32 | 309900 |
| 2026-02-04 | 44.19 | $2.55 | 389300 |
| 2026-02-03 | 46.90 | $2.92 | 410500 |
| 2026-02-02 | 45.44 | $2.75 | 443400 |
| 2026-01-30 | 46.36 | $2.88 | 546800 |
| 2026-01-29 | 47.64 | $3.06 | 1.3M |
| 2026-01-28 | 53.91 | $3.86 | 1.7M |
| 2026-01-27 | 52.88 | $3.72 | 1.4M |
| 2026-01-26 | 56.30 | $4.12 | 3.3M |
| 2026-01-23 | 56.38 | $4.13 | 24.2M |
| 2026-01-22 | 57.48 | $4.26 | 29.1M |
| 2026-01-21 | 38.64 | $2.09 | 192100 |
| 2026-01-20 | 37.91 | $2.03 | 339900 |
| 2026-01-16 | 40.80 | $2.41 | 281300 |
| 2026-01-15 | 38.94 | $2.25 | 462800 |
| 2026-01-14 | 41.75 | $2.61 | 258900 |
| 2026-01-13 | 40.27 | $2.48 | 111600 |
| 2026-01-12 | 37.97 | $2.28 | 151800 |
| 2026-01-09 | 37.40 | $2.23 | 69700 |
| 2026-01-08 | 37.07 | $2.20 | 152800 |
| 2026-01-07 | 36.54 | $2.15 | 178200 |
| 2026-01-06 | 36.13 | $2.11 | 588100 |
| 2026-01-05 | 39.66 | $2.69 | 294200 |
| 2026-01-02 | 35.65 | $2.30 | 306900 |
| 2025-12-31 | 31.42 | $1.92 | 172400 |
| 2025-12-30 | 31.48 | $1.93 | 253600 |
| 2025-12-29 | 32.08 | $2.05 | 302000 |
| 2025-12-26 | 34.14 | $2.45 | 166400 |
| 2025-12-24 | 35.10 | $2.63 | 137000 |
| 2025-12-23 | 35.26 | $2.66 | 377100 |
| 2025-12-22 | 37.91 | $3.15 | 583000 |
| 2025-12-19 | 36.05 | $2.95 | 571200 |
| 2025-12-18 | 34.94 | $2.83 | 131400 |
| 2025-12-17 | 34.67 | $2.80 | 157900 |
| 2025-12-16 | 35.03 | $2.88 | 177700 |
| 2025-12-15 | 35.57 | $3.00 | 168400 |
| 2025-12-12 | 35.96 | $3.09 | 278000 |
| 2025-12-11 | 36.56 | $3.23 | 276200 |
| 2025-12-10 | 37.19 | $3.38 | 362600 |
| 2025-12-09 | 38.93 | $3.79 | 204700 |
| 2025-12-08 | 38.86 | $3.78 | 403800 |
| 2025-12-05 | 40.10 | $4.08 | 304500 |
| 2025-12-04 | 40.72 | $4.23 | 280600 |
| 2025-12-03 | 41.82 | $4.50 | 204000 |
| 2025-12-02 | 42.10 | $4.57 | 226600 |
| 2025-12-01 | 39.80 | $4.15 | 431200 |
| 2025-11-28 | 37.15 | $3.68 | 122000 |
| 2025-11-26 | 36.53 | $3.57 | 175800 |
| 2025-11-25 | 34.23 | $3.16 | 93600 |
| 2025-11-24 | 35.17 | $3.48 | 118500 |
| 2025-11-21 | 33.98 | $3.26 | 222200 |
| 2025-11-20 | 35.12 | $3.67 | 164400 |
| 2025-11-19 | 36.64 | $4.20 | 126000 |
| 2025-11-18 | 39.18 | $5.04 | 116100 |
| 2025-11-17 | 38.01 | $4.80 | 136300 |
| 2025-11-14 | 38.96 | $5.12 | 157600 |
| 2025-11-13 | 41.05 | $5.81 | 136200 |
| 2025-11-12 | 41.39 | $5.92 | 123000 |
| 2025-11-11 | 42.44 | $6.27 | 123300 |
| 2025-11-10 | 43.28 | $6.55 | 163700 |
| 2025-11-07 | 45.25 | $7.20 | 304000 |
| 2025-11-06 | 41.89 | $6.33 | 176500 |
| 2025-11-05 | 41.30 | $6.18 | 168300 |
| 2025-11-04 | 40.14 | $5.88 | 113700 |
| 2025-11-03 | 42.17 | $6.65 | 101600 |
| 2025-10-31 | 41.03 | $6.34 | 74100 |
| 2025-10-30 | 41.13 | $6.38 | 67200 |
| 2025-10-29 | 42.02 | $6.75 | 77200 |
| 2025-10-28 | 41.73 | $6.66 | 149700 |
| 2025-10-27 | 43.01 | $7.22 | 114400 |
| 2025-10-24 | 43.67 | $7.51 | 59800 |
| 2025-10-23 | 44.11 | $7.71 | 66500 |
| 2025-10-22 | 44.35 | $7.82 | 55800 |
| 2025-10-21 | 44.95 | $8.11 | 88600 |
| 2025-10-20 | 46.77 | $8.99 | 110800 |
| 2025-10-17 | 46.91 | $9.06 | 96800 |
| 2025-10-16 | 48.85 | $10.01 | 106100 |
| 2025-10-15 | 49.18 | $10.17 | 79600 |
| 2025-10-14 | 49.45 | $10.31 | 69600 |
| 2025-10-13 | 49.94 | $10.57 | 156200 |
| 2025-10-10 | 48.56 | $9.83 | 91500 |
| 2025-10-09 | 49.67 | $10.46 | 125900 |
| 2025-10-08 | 51.62 | $11.56 | 167400 |
| 2025-10-07 | 50.25 | $10.75 | 190900 |
| 2025-10-06 | 48.83 | $9.91 | 158500 |
| 2025-10-03 | 48.29 | $9.59 | 99400 |
| 2025-10-02 | 47.74 | $9.25 | 121400 |
| 2025-10-01 | 47.98 | $9.42 | 55700 |
| 2025-09-30 | 47.78 | $9.28 | 48300 |
| 2025-09-29 | 48.02 | $9.47 | 74000 |
| 2025-09-26 | 48.56 | $9.90 | 64700 |
| 2025-09-25 | 49.08 | $10.32 | 149300 |
| 2025-09-24 | 47.70 | $9.22 | 45500 |
| 2025-09-23 | 47.56 | $9.10 | 113800 |
| 2025-09-22 | 48.23 | $9.73 | 113700 |
| 2025-09-19 | 48.82 | $10.29 | 564600 |
| 2025-09-18 | 49.57 | $11.03 | 366400 |
| 2025-09-17 | 49.63 | $11.09 | 1.1M |
| 2025-09-16 | 48.56 | $9.99 | 257000 |
| 2025-09-15 | 48.29 | $9.70 | 293100 |
| 2025-09-12 | 46.25 | $7.54 | 76600 |
| 2025-09-11 | 45.96 | $7.23 | 77000 |
| 2025-09-10 | 46.08 | $7.38 | 115600 |
| 2025-09-09 | 46.76 | $8.31 | 88600 |
| 2025-09-08 | 47.01 | $8.66 | 112800 |
| 2025-09-05 | 46.73 | $8.29 | 88600 |
| 2025-09-04 | 46.62 | $8.14 | 142700 |
| 2025-09-03 | 47.56 | $9.65 | 96100 |
| 2025-09-02 | 47.82 | $10.07 | 116200 |
| 2025-08-29 | 48.25 | $10.81 | 35300 |
| 2025-08-28 | 48.30 | $10.90 | 30800 |
| 2025-08-27 | 48.36 | $11.00 | 50600 |
| 2025-08-26 | 48.51 | $11.30 | 80400 |
| 2025-08-25 | 47.94 | $10.22 | 129000 |
| 2025-08-22 | 48.12 | $10.60 | 150500 |
| 2025-08-21 | 48.16 | $10.68 | 103900 |
| 2025-08-20 | 47.74 | $9.76 | 72000 |
| 2025-08-19 | 48.05 | $10.53 | 61500 |
| 2025-08-18 | 48.21 | $10.94 | 36300 |
| 2025-08-15 | 48.12 | $10.72 | 43900 |
| 2025-08-14 | 48.23 | $11.04 | 56700 |
| 2025-08-13 | 48.43 | $11.63 | 61800 |
| 2025-08-12 | 48.42 | $11.61 | 108100 |
| 2025-08-11 | 48.79 | $12.82 | 248100 |
| 2025-08-08 | 48.64 | $12.34 | 309800 |
| 2025-08-07 | 48.02 | $10.24 | 267400 |
| 2025-08-06 | 47.94 | $9.96 | 168400 |
| 2025-08-05 | 48.30 | $11.37 | 96400 |
| 2025-08-04 | 48.47 | $12.08 | 110000 |
| 2025-08-01 | 48.53 | $12.35 | 106700 |
| 2025-07-31 | 48.72 | $13.20 | 82900 |
| 2025-07-30 | 48.73 | $13.26 | 108300 |
| 2025-07-29 | 49.03 | $14.75 | 105500 |
| 2025-07-28 | 49.03 | $14.75 | 312300 |
| 2025-07-25 | 49.58 | $17.69 | 85500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.87
2026-07-28
Close Price
$0.21
Vol: 81146
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-84.97
Maximum
-8.99
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -84.87 | $0.21 | 81146 |
| 2026-07-27 | -84.38 | $0.21 | 170516 |
| 2026-07-24 | -87.59 | $0.21 | 297400 |
| 2026-07-23 | -82.45 | $0.22 | 337200 |
| 2026-07-22 | -89.40 | $0.21 | 287520 |
| 2026-07-21 | -94.64 | $0.21 | 533836 |
| 2026-07-20 | -98.31 | $0.20 | 558500 |
| 2026-07-17 | -96.24 | $0.21 | 272000 |
| 2026-07-16 | -99.44 | $0.22 | 585100 |
| 2026-07-15 | -92.38 | $0.24 | 553746 |
| 2026-07-14 | -95.57 | $0.23 | 471300 |
| 2026-07-13 | -97.09 | $0.23 | 364300 |
| 2026-07-10 | -91.50 | $0.25 | 276800 |
| 2026-07-09 | -91.12 | $0.26 | 545643 |
| 2026-07-08 | -93.73 | $0.25 | 497539 |
| 2026-07-07 | -97.87 | $0.24 | 514708 |
| 2026-07-06 | -97.08 | $0.25 | 939000 |
| 2026-07-02 | -95.38 | $0.26 | 632973 |
| 2026-07-01 | -89.32 | $0.29 | 779325 |
| 2026-06-30 | -91.32 | $0.28 | 4.2M |
| 2026-06-29 | -98.01 | $0.25 | 1.1M |
| 2026-06-26 | -94.08 | $0.29 | 946014 |
| 2026-06-25 | -92.84 | $0.30 | 2.6M |
| 2026-06-24 | -96.09 | $0.28 | 4.2M |
| 2026-06-23 | -93.47 | $0.39 | 13.8M |
| 2026-06-22 | -98.78 | $0.36 | 337300 |
| 2026-06-18 | -99.86 | $0.38 | 300142 |
| 2026-06-17 | -98.88 | $0.40 | 558800 |
| 2026-06-16 | -99.21 | $0.42 | 423695 |
| 2026-06-15 | -97.47 | $0.46 | 398193 |
| 2026-06-12 | -99.15 | $0.48 | 265570 |
| 2026-06-11 | -96.55 | $0.50 | 274416 |
| 2026-06-10 | -99.77 | $0.50 | 278911 |
| 2026-06-09 | -87.44 | $0.59 | 380205 |
| 2026-06-08 | -83.23 | $0.62 | 336700 |
| 2026-06-05 | -100.00 | $0.52 | 448800 |
| 2026-06-04 | -94.29 | $0.56 | 305615 |
| 2026-06-03 | -98.35 | $0.53 | 393304 |
| 2026-06-02 | -99.29 | $0.60 | 367000 |
| 2026-06-01 | -95.57 | $0.67 | 372781 |
| 2026-05-29 | -99.32 | $0.68 | 557427 |
| 2026-05-28 | -95.74 | $0.75 | 532700 |
| 2026-05-27 | -100.00 | $0.80 | 445404 |
| 2026-05-26 | -97.08 | $0.86 | 217200 |
| 2026-05-22 | -92.78 | $0.88 | 170900 |
| 2026-05-21 | -89.35 | $0.90 | 372900 |
| 2026-05-20 | -75.60 | $0.98 | 422900 |
| 2026-05-19 | -83.68 | $0.93 | 461400 |
| 2026-05-18 | -98.80 | $0.85 | 650000 |
| 2026-05-15 | -97.92 | $0.95 | 497800 |
| 2026-05-14 | -93.02 | $1.02 | 262400 |
| 2026-05-13 | -93.02 | $1.02 | 155300 |
| 2026-05-12 | -90.70 | $1.03 | 263200 |
| 2026-05-11 | -90.70 | $1.03 | 343700 |
| 2026-05-08 | -72.09 | $1.11 | 148100 |
| 2026-05-07 | -76.74 | $1.09 | 933900 |
| 2026-05-06 | -53.49 | $1.19 | 351700 |
| 2026-05-05 | -54.55 | $1.18 | 377900 |
| 2026-05-04 | -52.27 | $1.19 | 702700 |
| 2026-05-01 | -36.11 | $1.21 | 612600 |
| 2026-04-30 | -91.67 | $1.01 | 533900 |
| 2026-04-29 | -91.67 | $1.01 | 235000 |
| 2026-04-28 | -77.78 | $1.06 | 412000 |
| 2026-04-27 | -83.33 | $1.04 | 486200 |
| 2026-04-24 | -66.67 | $1.10 | 416700 |
| 2026-04-23 | -72.22 | $1.08 | 780400 |
| 2026-04-22 | -75.61 | $1.08 | 714700 |
| 2026-04-21 | -80.49 | $1.06 | 1.1M |
| 2026-04-20 | -36.59 | $1.24 | 920000 |
| 2026-04-17 | -41.46 | $1.22 | 705500 |
| 2026-04-16 | -78.05 | $1.07 | 289700 |
| 2026-04-15 | -78.26 | $1.08 | 415800 |
| 2026-04-14 | -85.96 | $1.06 | 292400 |
| 2026-04-13 | -87.72 | $1.05 | 219700 |
| 2026-04-10 | -98.09 | $0.99 | 320600 |
| 2026-04-09 | -97.40 | $1.00 | 330800 |
| 2026-04-08 | -100.00 | $0.98 | 267300 |
| 2026-04-07 | -98.77 | $1.00 | 403000 |
| 2026-04-06 | -92.00 | $1.11 | 459200 |
| 2026-04-02 | -82.67 | $1.18 | 328600 |
| 2026-04-01 | -71.08 | $1.29 | 540500 |
| 2026-03-31 | -83.16 | $1.21 | 272200 |
| 2026-03-30 | -93.68 | $1.11 | 292500 |
| 2026-03-27 | -91.82 | $1.14 | 234000 |
| 2026-03-26 | -94.64 | $1.11 | 274400 |
| 2026-03-25 | -89.78 | $1.19 | 915500 |
| 2026-03-24 | -88.32 | $1.21 | 455200 |
| 2026-03-23 | -89.78 | $1.19 | 618200 |
| 2026-03-20 | -100.00 | $1.05 | 827000 |
| 2026-03-19 | -98.37 | $1.28 | 319300 |
| 2026-03-18 | -95.61 | $1.40 | 427200 |
| 2026-03-17 | -95.28 | $1.48 | 195100 |
| 2026-03-16 | -93.60 | $1.51 | 269600 |
| 2026-03-13 | -96.97 | $1.49 | 504800 |
| 2026-03-12 | -98.31 | $1.61 | 345900 |
| 2026-03-11 | -95.20 | $1.65 | 185700 |
| 2026-03-10 | -88.80 | $1.73 | 209200 |
| 2026-03-09 | -90.40 | $1.71 | 239300 |
| 2026-03-06 | -96.58 | $1.71 | 293500 |
| 2026-03-05 | -96.30 | $1.80 | 301100 |
| 2026-03-04 | -98.37 | $1.89 | 247900 |
| 2026-03-03 | -100.00 | $1.88 | 564700 |
| 2026-03-02 | -84.30 | $2.09 | 772200 |
| 2026-02-27 | -100.00 | $1.93 | 797100 |
| 2026-02-26 | -93.14 | $2.13 | 6.5M |
| 2026-02-25 | -92.57 | $2.16 | 465100 |
| 2026-02-24 | -89.11 | $2.23 | 201900 |
| 2026-02-23 | -92.68 | $2.22 | 399000 |
| 2026-02-20 | -91.97 | $2.32 | 278600 |
| 2026-02-19 | -89.90 | $2.40 | 412800 |
| 2026-02-18 | -95.90 | $2.13 | 263200 |
| 2026-02-17 | -94.10 | $2.20 | 353400 |
| 2026-02-13 | -83.08 | $2.63 | 255100 |
| 2026-02-12 | -82.56 | $2.65 | 224000 |
| 2026-02-11 | -82.05 | $2.67 | 399200 |
| 2026-02-10 | -85.13 | $2.55 | 285200 |
| 2026-02-09 | -77.95 | $2.83 | 547300 |
| 2026-02-06 | -91.54 | $2.30 | 307500 |
| 2026-02-05 | -91.03 | $2.32 | 309900 |
| 2026-02-04 | -85.13 | $2.55 | 389300 |
| 2026-02-03 | -75.45 | $2.92 | 410500 |
| 2026-02-02 | -79.80 | $2.75 | 443400 |
| 2026-01-30 | -76.47 | $2.88 | 546800 |
| 2026-01-29 | -69.55 | $3.06 | 1.3M |
| 2026-01-28 | -49.75 | $3.86 | 1.7M |
| 2026-01-27 | -53.22 | $3.72 | 1.4M |
| 2026-01-26 | -43.32 | $4.12 | 3.3M |
| 2026-01-23 | -43.07 | $4.13 | 24.2M |
| 2026-01-22 | -8.99 | $4.26 | 29.1M |
| 2026-01-21 | -83.75 | $2.09 | 192100 |
| 2026-01-20 | -87.50 | $2.03 | 339900 |
| 2026-01-16 | -63.75 | $2.41 | 281300 |
| 2026-01-15 | -73.75 | $2.25 | 462800 |
| 2026-01-14 | -51.25 | $2.61 | 258900 |
| 2026-01-13 | -59.38 | $2.48 | 111600 |
| 2026-01-12 | -71.88 | $2.28 | 151800 |
| 2026-01-09 | -76.19 | $2.23 | 69700 |
| 2026-01-08 | -80.93 | $2.20 | 152800 |
| 2026-01-07 | -85.59 | $2.15 | 178200 |
| 2026-01-06 | -88.66 | $2.11 | 588100 |
| 2026-01-05 | -71.04 | $2.69 | 294200 |
| 2026-01-02 | -84.18 | $2.30 | 306900 |
| 2025-12-31 | -96.97 | $1.92 | 172400 |
| 2025-12-30 | -99.67 | $1.93 | 253600 |
| 2025-12-29 | -97.99 | $2.05 | 302000 |
| 2025-12-26 | -100.00 | $2.45 | 166400 |
| 2025-12-24 | -97.51 | $2.63 | 137000 |
| 2025-12-23 | -98.72 | $2.66 | 377100 |
| 2025-12-22 | -82.06 | $3.15 | 583000 |
| 2025-12-19 | -91.03 | $2.95 | 571200 |
| 2025-12-18 | -96.41 | $2.83 | 131400 |
| 2025-12-17 | -97.82 | $2.80 | 157900 |
| 2025-12-16 | -95.67 | $2.88 | 177700 |
| 2025-12-15 | -97.78 | $3.00 | 168400 |
| 2025-12-12 | -95.09 | $3.09 | 278000 |
| 2025-12-11 | -94.27 | $3.23 | 276200 |
| 2025-12-10 | -89.97 | $3.38 | 362600 |
| 2025-12-09 | -81.73 | $3.79 | 204700 |
| 2025-12-08 | -83.97 | $3.78 | 403800 |
| 2025-12-05 | -77.56 | $4.08 | 304500 |
| 2025-12-04 | -74.36 | $4.23 | 280600 |
| 2025-12-03 | -68.59 | $4.50 | 204000 |
| 2025-12-02 | -67.09 | $4.57 | 226600 |
| 2025-12-01 | -76.07 | $4.15 | 431200 |
| 2025-11-28 | -86.11 | $3.68 | 122000 |
| 2025-11-26 | -88.46 | $3.57 | 175800 |
| 2025-11-25 | -97.22 | $3.16 | 93600 |
| 2025-11-24 | -90.38 | $3.48 | 118500 |
| 2025-11-21 | -97.59 | $3.26 | 222200 |
| 2025-11-20 | -99.77 | $3.67 | 164400 |
| 2025-11-19 | -97.73 | $4.20 | 126000 |
| 2025-11-18 | -87.32 | $5.04 | 116100 |
| 2025-11-17 | -96.99 | $4.80 | 136300 |
| 2025-11-14 | -97.41 | $5.12 | 157600 |
| 2025-11-13 | -99.10 | $5.81 | 136200 |
| 2025-11-12 | -97.69 | $5.92 | 123000 |
| 2025-11-11 | -91.12 | $6.27 | 123300 |
| 2025-11-10 | -85.20 | $6.55 | 163700 |
| 2025-11-07 | -71.99 | $7.20 | 304000 |
| 2025-11-06 | -90.75 | $6.33 | 176500 |
| 2025-11-05 | -94.16 | $6.18 | 168300 |
| 2025-11-04 | -99.48 | $5.88 | 113700 |
| 2025-11-03 | -89.98 | $6.65 | 101600 |
| 2025-10-31 | -95.63 | $6.34 | 74100 |
| 2025-10-30 | -98.67 | $6.38 | 67200 |
| 2025-10-29 | -95.46 | $6.75 | 77200 |
| 2025-10-28 | -97.43 | $6.66 | 149700 |
| 2025-10-27 | -97.33 | $7.22 | 114400 |
| 2025-10-24 | -99.76 | $7.51 | 59800 |
| 2025-10-23 | -96.04 | $7.71 | 66500 |
| 2025-10-22 | -93.55 | $7.82 | 55800 |
| 2025-10-21 | -98.03 | $8.11 | 88600 |
| 2025-10-20 | -89.97 | $8.99 | 110800 |
| 2025-10-17 | -94.40 | $9.06 | 96800 |
| 2025-10-16 | -58.96 | $10.01 | 106100 |
| 2025-10-15 | -59.09 | $10.17 | 79600 |
| 2025-10-14 | -73.54 | $10.31 | 69600 |
| 2025-10-13 | -68.62 | $10.57 | 156200 |
| 2025-10-10 | -64.45 | $9.83 | 91500 |
| 2025-10-09 | -52.68 | $10.46 | 125900 |
| 2025-10-08 | -36.67 | $11.56 | 167400 |
| 2025-10-07 | -47.92 | $10.75 | 190900 |
| 2025-10-06 | -59.58 | $9.91 | 158500 |
| 2025-10-03 | -64.03 | $9.59 | 99400 |
| 2025-10-02 | -68.75 | $9.25 | 121400 |
| 2025-10-01 | -66.39 | $9.42 | 55700 |
| 2025-09-30 | -68.33 | $9.28 | 48300 |
| 2025-09-29 | -65.69 | $9.47 | 74000 |
| 2025-09-26 | -59.72 | $9.90 | 64700 |
| 2025-09-25 | -53.89 | $10.32 | 149300 |
| 2025-09-24 | -69.17 | $9.22 | 45500 |
| 2025-09-23 | -70.83 | $9.10 | 113800 |
| 2025-09-22 | -62.08 | $9.73 | 113700 |
| 2025-09-19 | -54.31 | $10.29 | 564600 |
| 2025-09-18 | -44.03 | $11.03 | 366400 |
| 2025-09-17 | -43.19 | $11.09 | 1.1M |
| 2025-09-16 | -33.26 | $9.99 | 257000 |
| 2025-09-15 | -39.73 | $9.70 | 293100 |
| 2025-09-12 | -87.95 | $7.54 | 76600 |
| 2025-09-11 | -95.40 | $7.23 | 77000 |
| 2025-09-10 | -98.83 | $7.38 | 115600 |
| 2025-09-09 | -90.29 | $8.31 | 88600 |
| 2025-09-08 | -87.66 | $8.66 | 112800 |
| 2025-09-05 | -92.97 | $8.29 | 88600 |
| 2025-09-04 | -95.12 | $8.14 | 142700 |
| 2025-09-03 | -97.15 | $9.65 | 96100 |
| 2025-09-02 | -89.18 | $10.07 | 116200 |
| 2025-08-29 | -75.14 | $10.81 | 35300 |
| 2025-08-28 | -73.43 | $10.90 | 30800 |
| 2025-08-27 | -71.54 | $11.00 | 50600 |
| 2025-08-26 | -67.27 | $11.30 | 80400 |
| 2025-08-25 | -87.69 | $10.22 | 129000 |
| 2025-08-22 | -87.37 | $10.60 | 150500 |
| 2025-08-21 | -87.45 | $10.68 | 103900 |
| 2025-08-20 | -97.85 | $9.76 | 72000 |
| 2025-08-19 | -93.41 | $10.53 | 61500 |
| 2025-08-18 | -89.94 | $10.94 | 36300 |
| 2025-08-15 | -91.80 | $10.72 | 43900 |
| 2025-08-14 | -89.10 | $11.04 | 56700 |
| 2025-08-13 | -84.11 | $11.63 | 61800 |
| 2025-08-12 | -84.28 | $11.61 | 108100 |
| 2025-08-11 | -83.64 | $12.82 | 248100 |
| 2025-08-08 | -89.24 | $12.34 | 309800 |
| 2025-08-07 | -97.96 | $10.24 | 267400 |
| 2025-08-06 | -99.24 | $9.96 | 168400 |
| 2025-08-05 | -99.84 | $11.37 | 96400 |
| 2025-08-04 | -98.94 | $12.08 | 110000 |
| 2025-08-01 | -99.68 | $12.35 | 106700 |
| 2025-07-31 | -99.63 | $13.20 | 82900 |
| 2025-07-30 | -99.84 | $13.26 | 108300 |
| 2025-07-29 | -99.44 | $14.75 | 105500 |
| 2025-07-28 | -99.84 | $14.75 | 312300 |
| 2025-07-25 | -97.90 | $17.69 | 85500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.53
2026-07-28
Close Price
$0.21
Vol: 81146Average Directional Index - Detailed Analysis
Minimum
2.07
Average
17.20
Maximum
31.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 25.53 | $0.21 | 81146 |
| 2026-07-27 | 25.60 | $0.21 | 170516 |
| 2026-07-24 | 25.65 | $0.21 | 297400 |
| 2026-07-23 | 25.70 | $0.22 | 337200 |
| 2026-07-22 | 25.87 | $0.21 | 287520 |
| 2026-07-21 | 25.84 | $0.21 | 533836 |
| 2026-07-20 | 25.73 | $0.20 | 558500 |
| 2026-07-17 | 25.64 | $0.21 | 272000 |
| 2026-07-16 | 25.31 | $0.22 | 585100 |
| 2026-07-15 | 25.05 | $0.24 | 553746 |
| 2026-07-14 | 24.88 | $0.23 | 471300 |
| 2026-07-13 | 24.54 | $0.23 | 364300 |
| 2026-07-10 | 24.23 | $0.25 | 276800 |
| 2026-07-09 | 23.97 | $0.26 | 545643 |
| 2026-07-08 | 23.73 | $0.25 | 497539 |
| 2026-07-07 | 23.38 | $0.24 | 514708 |
| 2026-07-06 | 23.04 | $0.25 | 939000 |
| 2026-07-02 | 22.76 | $0.26 | 632973 |
| 2026-07-01 | 22.53 | $0.29 | 779325 |
| 2026-06-30 | 22.34 | $0.28 | 4.2M |
| 2026-06-29 | 22.13 | $0.25 | 1.1M |
| 2026-06-26 | 21.62 | $0.29 | 946014 |
| 2026-06-25 | 21.23 | $0.30 | 2.6M |
| 2026-06-24 | 20.84 | $0.28 | 4.2M |
| 2026-06-23 | 20.43 | $0.39 | 13.8M |
| 2026-06-22 | 20.46 | $0.36 | 337300 |
| 2026-06-18 | 19.62 | $0.38 | 300142 |
| 2026-06-17 | 18.84 | $0.40 | 558800 |
| 2026-06-16 | 18.08 | $0.42 | 423695 |
| 2026-06-15 | 17.34 | $0.46 | 398193 |
| 2026-06-12 | 16.68 | $0.48 | 265570 |
| 2026-06-11 | 16.11 | $0.50 | 274416 |
| 2026-06-10 | 15.55 | $0.50 | 278911 |
| 2026-06-09 | 15.04 | $0.59 | 380205 |
| 2026-06-08 | 14.68 | $0.62 | 336700 |
| 2026-06-05 | 14.03 | $0.52 | 448800 |
| 2026-06-04 | 13.02 | $0.56 | 305615 |
| 2026-06-03 | 11.99 | $0.53 | 393304 |
| 2026-06-02 | 10.88 | $0.60 | 367000 |
| 2026-06-01 | 9.94 | $0.67 | 372781 |
| 2026-05-29 | 9.09 | $0.68 | 557427 |
| 2026-05-28 | 8.34 | $0.75 | 532700 |
| 2026-05-27 | 7.71 | $0.80 | 445404 |
| 2026-05-26 | 7.38 | $0.86 | 217200 |
| 2026-05-22 | 7.20 | $0.88 | 170900 |
| 2026-05-21 | 7.09 | $0.90 | 372900 |
| 2026-05-20 | 7.07 | $0.98 | 422900 |
| 2026-05-19 | 7.37 | $0.93 | 461400 |
| 2026-05-18 | 7.68 | $0.85 | 650000 |
| 2026-05-15 | 7.55 | $0.95 | 497800 |
| 2026-05-14 | 7.84 | $1.02 | 262400 |
| 2026-05-13 | 8.09 | $1.02 | 155300 |
| 2026-05-12 | 8.44 | $1.03 | 263200 |
| 2026-05-11 | 8.81 | $1.03 | 343700 |
| 2026-05-08 | 9.12 | $1.11 | 148100 |
| 2026-05-07 | 9.36 | $1.09 | 933900 |
| 2026-05-06 | 9.62 | $1.19 | 351700 |
| 2026-05-05 | 9.22 | $1.18 | 377900 |
| 2026-05-04 | 9.03 | $1.19 | 702700 |
| 2026-05-01 | 8.47 | $1.21 | 612600 |
| 2026-04-30 | 8.56 | $1.01 | 533900 |
| 2026-04-29 | 8.94 | $1.01 | 235000 |
| 2026-04-28 | 9.12 | $1.06 | 412000 |
| 2026-04-27 | 9.21 | $1.04 | 486200 |
| 2026-04-24 | 9.42 | $1.10 | 416700 |
| 2026-04-23 | 9.61 | $1.08 | 780400 |
| 2026-04-22 | 9.84 | $1.08 | 714700 |
| 2026-04-21 | 10.08 | $1.06 | 1.1M |
| 2026-04-20 | 10.37 | $1.24 | 920000 |
| 2026-04-17 | 10.78 | $1.22 | 705500 |
| 2026-04-16 | 11.31 | $1.07 | 289700 |
| 2026-04-15 | 11.43 | $1.08 | 415800 |
| 2026-04-14 | 11.55 | $1.06 | 292400 |
| 2026-04-13 | 11.68 | $1.05 | 219700 |
| 2026-04-10 | 11.61 | $0.99 | 320600 |
| 2026-04-09 | 11.53 | $1.00 | 330800 |
| 2026-04-08 | 11.31 | $0.98 | 267300 |
| 2026-04-07 | 11.08 | $1.00 | 403000 |
| 2026-04-06 | 10.85 | $1.11 | 459200 |
| 2026-04-02 | 10.82 | $1.18 | 328600 |
| 2026-04-01 | 10.98 | $1.29 | 540500 |
| 2026-03-31 | 11.22 | $1.21 | 272200 |
| 2026-03-30 | 11.15 | $1.11 | 292500 |
| 2026-03-27 | 10.98 | $1.14 | 234000 |
| 2026-03-26 | 10.75 | $1.11 | 274400 |
| 2026-03-25 | 10.57 | $1.19 | 915500 |
| 2026-03-24 | 10.49 | $1.21 | 455200 |
| 2026-03-23 | 10.16 | $1.19 | 618200 |
| 2026-03-20 | 9.72 | $1.05 | 827000 |
| 2026-03-19 | 9.25 | $1.28 | 319300 |
| 2026-03-18 | 9.11 | $1.40 | 427200 |
| 2026-03-17 | 9.13 | $1.48 | 195100 |
| 2026-03-16 | 9.34 | $1.51 | 269600 |
| 2026-03-13 | 9.56 | $1.49 | 504800 |
| 2026-03-12 | 9.82 | $1.61 | 345900 |
| 2026-03-11 | 10.33 | $1.65 | 185700 |
| 2026-03-10 | 10.83 | $1.73 | 209200 |
| 2026-03-09 | 11.31 | $1.71 | 239300 |
| 2026-03-06 | 11.85 | $1.71 | 293500 |
| 2026-03-05 | 12.40 | $1.80 | 301100 |
| 2026-03-04 | 12.83 | $1.89 | 247900 |
| 2026-03-03 | 13.10 | $1.88 | 564700 |
| 2026-03-02 | 13.37 | $2.09 | 772200 |
| 2026-02-27 | 13.62 | $1.93 | 797100 |
| 2026-02-26 | 13.84 | $2.13 | 6.5M |
| 2026-02-25 | 13.94 | $2.16 | 465100 |
| 2026-02-24 | 14.05 | $2.23 | 201900 |
| 2026-02-23 | 14.23 | $2.22 | 399000 |
| 2026-02-20 | 14.32 | $2.32 | 278600 |
| 2026-02-19 | 14.49 | $2.40 | 412800 |
| 2026-02-18 | 14.67 | $2.13 | 263200 |
| 2026-02-17 | 15.03 | $2.20 | 353400 |
| 2026-02-13 | 15.32 | $2.63 | 255100 |
| 2026-02-12 | 15.29 | $2.65 | 224000 |
| 2026-02-11 | 15.29 | $2.67 | 399200 |
| 2026-02-10 | 15.22 | $2.55 | 285200 |
| 2026-02-09 | 15.18 | $2.83 | 547300 |
| 2026-02-06 | 15.14 | $2.30 | 307500 |
| 2026-02-05 | 15.31 | $2.32 | 309900 |
| 2026-02-04 | 15.51 | $2.55 | 389300 |
| 2026-02-03 | 15.47 | $2.92 | 410500 |
| 2026-02-02 | 15.54 | $2.75 | 443400 |
| 2026-01-30 | 15.51 | $2.88 | 546800 |
| 2026-01-29 | 15.55 | $3.06 | 1.3M |
| 2026-01-28 | 15.25 | $3.86 | 1.7M |
| 2026-01-27 | 14.68 | $3.72 | 1.4M |
| 2026-01-26 | 14.12 | $4.12 | 3.3M |
| 2026-01-23 | 12.67 | $4.13 | 24.2M |
| 2026-01-22 | 11.14 | $4.26 | 29.1M |
| 2026-01-21 | 10.20 | $2.09 | 192100 |
| 2026-01-20 | 10.21 | $2.03 | 339900 |
| 2026-01-16 | 10.26 | $2.41 | 281300 |
| 2026-01-15 | 10.37 | $2.25 | 462800 |
| 2026-01-14 | 10.49 | $2.61 | 258900 |
| 2026-01-13 | 11.01 | $2.48 | 111600 |
| 2026-01-12 | 11.19 | $2.28 | 151800 |
| 2026-01-09 | 11.33 | $2.23 | 69700 |
| 2026-01-08 | 11.29 | $2.20 | 152800 |
| 2026-01-07 | 11.26 | $2.15 | 178200 |
| 2026-01-06 | 11.20 | $2.11 | 588100 |
| 2026-01-05 | 11.14 | $2.69 | 294200 |
| 2026-01-02 | 11.41 | $2.30 | 306900 |
| 2025-12-31 | 11.27 | $1.92 | 172400 |
| 2025-12-30 | 10.80 | $1.93 | 253600 |
| 2025-12-29 | 10.37 | $2.05 | 302000 |
| 2025-12-26 | 9.97 | $2.45 | 166400 |
| 2025-12-24 | 9.89 | $2.63 | 137000 |
| 2025-12-23 | 9.90 | $2.66 | 377100 |
| 2025-12-22 | 9.95 | $3.15 | 583000 |
| 2025-12-19 | 10.36 | $2.95 | 571200 |
| 2025-12-18 | 10.77 | $2.83 | 131400 |
| 2025-12-17 | 10.74 | $2.80 | 157900 |
| 2025-12-16 | 10.72 | $2.88 | 177700 |
| 2025-12-15 | 10.71 | $3.00 | 168400 |
| 2025-12-12 | 10.81 | $3.09 | 278000 |
| 2025-12-11 | 10.92 | $3.23 | 276200 |
| 2025-12-10 | 11.17 | $3.38 | 362600 |
| 2025-12-09 | 11.56 | $3.79 | 204700 |
| 2025-12-08 | 12.14 | $3.78 | 403800 |
| 2025-12-05 | 12.74 | $4.08 | 304500 |
| 2025-12-04 | 13.19 | $4.23 | 280600 |
| 2025-12-03 | 13.76 | $4.50 | 204000 |
| 2025-12-02 | 14.28 | $4.57 | 226600 |
| 2025-12-01 | 14.84 | $4.15 | 431200 |
| 2025-11-28 | 15.48 | $3.68 | 122000 |
| 2025-11-26 | 15.97 | $3.57 | 175800 |
| 2025-11-25 | 16.32 | $3.16 | 93600 |
| 2025-11-24 | 16.56 | $3.48 | 118500 |
| 2025-11-21 | 16.82 | $3.26 | 222200 |
| 2025-11-20 | 17.14 | $3.67 | 164400 |
| 2025-11-19 | 17.70 | $4.20 | 126000 |
| 2025-11-18 | 18.48 | $5.04 | 116100 |
| 2025-11-17 | 19.39 | $4.80 | 136300 |
| 2025-11-14 | 20.31 | $5.12 | 157600 |
| 2025-11-13 | 21.13 | $5.81 | 136200 |
| 2025-11-12 | 21.65 | $5.92 | 123000 |
| 2025-11-11 | 22.24 | $6.27 | 123300 |
| 2025-11-10 | 22.75 | $6.55 | 163700 |
| 2025-11-07 | 23.09 | $7.20 | 304000 |
| 2025-11-06 | 23.45 | $6.33 | 176500 |
| 2025-11-05 | 24.10 | $6.18 | 168300 |
| 2025-11-04 | 24.78 | $5.88 | 113700 |
| 2025-11-03 | 25.55 | $6.65 | 101600 |
| 2025-10-31 | 26.20 | $6.34 | 74100 |
| 2025-10-30 | 26.96 | $6.38 | 67200 |
| 2025-10-29 | 27.69 | $6.75 | 77200 |
| 2025-10-28 | 28.39 | $6.66 | 149700 |
| 2025-10-27 | 29.12 | $7.22 | 114400 |
| 2025-10-24 | 29.70 | $7.51 | 59800 |
| 2025-10-23 | 30.19 | $7.71 | 66500 |
| 2025-10-22 | 30.68 | $7.82 | 55800 |
| 2025-10-21 | 31.20 | $8.11 | 88600 |
| 2025-10-20 | 31.60 | $8.99 | 110800 |
| 2025-10-17 | 31.83 | $9.06 | 96800 |
| 2025-10-16 | 31.97 | $10.01 | 106100 |
| 2025-10-15 | 31.94 | $10.17 | 79600 |
| 2025-10-14 | 31.94 | $10.31 | 69600 |
| 2025-10-13 | 31.94 | $10.57 | 156200 |
| 2025-10-10 | 31.94 | $9.83 | 91500 |
| 2025-10-09 | 31.84 | $10.46 | 125900 |
| 2025-10-08 | 31.60 | $11.56 | 167400 |
| 2025-10-07 | 31.34 | $10.75 | 190900 |
| 2025-10-06 | 31.14 | $9.91 | 158500 |
| 2025-10-03 | 31.00 | $9.59 | 99400 |
| 2025-10-02 | 30.91 | $9.25 | 121400 |
| 2025-10-01 | 30.78 | $9.42 | 55700 |
| 2025-09-30 | 30.67 | $9.28 | 48300 |
| 2025-09-29 | 30.56 | $9.47 | 74000 |
| 2025-09-26 | 30.44 | $9.90 | 64700 |
| 2025-09-25 | 30.23 | $10.32 | 149300 |
| 2025-09-24 | 30.02 | $9.22 | 45500 |
| 2025-09-23 | 29.87 | $9.10 | 113800 |
| 2025-09-22 | 29.71 | $9.73 | 113700 |
| 2025-09-19 | 29.45 | $10.29 | 564600 |
| 2025-09-18 | 29.15 | $11.03 | 366400 |
| 2025-09-17 | 28.78 | $11.09 | 1.1M |
| 2025-09-16 | 28.39 | $9.99 | 257000 |
| 2025-09-15 | 28.16 | $9.70 | 293100 |
| 2025-09-12 | 27.99 | $7.54 | 76600 |
| 2025-09-11 | 27.93 | $7.23 | 77000 |
| 2025-09-10 | 27.87 | $7.38 | 115600 |
| 2025-09-09 | 27.78 | $8.31 | 88600 |
| 2025-09-08 | 27.59 | $8.66 | 112800 |
| 2025-09-05 | 27.38 | $8.29 | 88600 |
| 2025-09-04 | 27.20 | $8.14 | 142700 |
| 2025-09-03 | 27.01 | $9.65 | 96100 |
| 2025-09-02 | 26.67 | $10.07 | 116200 |
| 2025-08-29 | 26.30 | $10.81 | 35300 |
| 2025-08-28 | 25.84 | $10.90 | 30800 |
| 2025-08-27 | 25.36 | $11.00 | 50600 |
| 2025-08-26 | 24.85 | $11.30 | 80400 |
| 2025-08-25 | 24.31 | $10.22 | 129000 |
| 2025-08-22 | 23.74 | $10.60 | 150500 |
| 2025-08-21 | 23.17 | $10.68 | 103900 |
| 2025-08-20 | 22.57 | $9.76 | 72000 |
| 2025-08-19 | 21.95 | $10.53 | 61500 |
| 2025-08-18 | 21.26 | $10.94 | 36300 |
| 2025-08-15 | 20.52 | $10.72 | 43900 |
| 2025-08-14 | 19.73 | $11.04 | 56700 |
| 2025-08-13 | 18.89 | $11.63 | 61800 |
| 2025-08-12 | 17.98 | $11.61 | 108100 |
| 2025-08-11 | 17.02 | $12.82 | 248100 |
| 2025-08-08 | 15.99 | $12.34 | 309800 |
| 2025-08-07 | 14.92 | $10.24 | 267400 |
| 2025-08-06 | 13.83 | $9.96 | 168400 |
| 2025-08-05 | 12.68 | $11.37 | 96400 |
| 2025-08-04 | 11.43 | $12.08 | 110000 |
| 2025-08-01 | 10.10 | $12.35 | 106700 |
| 2025-07-31 | 8.68 | $13.20 | 82900 |
| 2025-07-30 | 7.18 | $13.26 | 108300 |
| 2025-07-29 | 5.58 | $14.75 | 105500 |
| 2025-07-28 | 3.88 | $14.75 | 312300 |
| 2025-07-25 | 2.07 | $17.69 | 85500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected