Is BTS Group AB (publ) (BGPBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BTS Group AB (publ) (BGPBF) research center and poll results.
OTC : BGPBF
BTS Group AB (publ) — Technical Indicators
$23.35 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 173
- Market Capitalization
- $432.98M
- P/E Ratio
- 25.76
- Dividend Yield
- 2.92%
- Price Target
- Year High
- $23.35
- Year Low
- $15.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.87
- Current Ratio
- $1.84
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.35
2026-08-10
Close Price
$23.35
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.95
Average
30.33
Maximum
48.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 23.35 | $23.35 | 200 |
| 2026-08-07 | 23.35 | $23.35 | 200 |
| 2026-08-06 | 23.35 | $23.35 | — |
| 2026-08-05 | 23.35 | $23.35 | — |
| 2026-08-04 | 23.35 | $23.35 | 200 |
| 2026-08-03 | 23.35 | $23.35 | 200 |
| 2026-07-31 | 23.35 | $23.35 | 200 |
| 2026-07-30 | 23.35 | $23.35 | — |
| 2026-07-29 | 23.35 | $23.35 | — |
| 2026-07-28 | 23.35 | $23.35 | 200 |
| 2026-07-27 | 23.35 | $23.35 | — |
| 2026-07-24 | 23.35 | $23.35 | 200 |
| 2026-07-23 | 23.35 | $23.35 | 200 |
| 2026-07-22 | 23.35 | $23.35 | — |
| 2026-07-21 | 23.35 | $23.35 | — |
| 2026-07-20 | 23.35 | $23.35 | 200 |
| 2026-07-17 | 23.35 | $23.35 | 200 |
| 2026-07-16 | 23.35 | $23.35 | — |
| 2026-07-15 | 23.35 | $23.35 | — |
| 2026-07-14 | 23.35 | $23.35 | 200 |
| 2026-07-13 | 23.35 | $23.35 | 200 |
| 2026-07-10 | 23.35 | $23.35 | 200 |
| 2026-07-09 | 23.35 | $23.35 | 200 |
| 2026-07-08 | 23.35 | $23.35 | — |
| 2026-07-07 | 23.35 | $23.35 | — |
| 2026-07-06 | 23.35 | $23.35 | 200 |
| 2026-07-02 | 23.35 | $23.35 | 200 |
| 2026-07-01 | 23.35 | $23.35 | 200 |
| 2026-06-30 | 23.35 | $23.35 | 200 |
| 2026-06-29 | 23.35 | $23.35 | 200 |
| 2026-06-26 | 23.35 | $23.35 | 200 |
| 2026-06-25 | 23.35 | $23.35 | 200 |
| 2026-06-24 | 23.35 | $23.35 | 200 |
| 2026-06-23 | 23.35 | $23.35 | 200 |
| 2026-06-22 | 23.35 | $23.35 | 200 |
| 2026-06-18 | 23.35 | $23.35 | 200 |
| 2026-06-17 | 23.35 | $23.35 | 200 |
| 2026-06-16 | 23.35 | $23.35 | 200 |
| 2026-06-15 | 23.35 | $23.35 | 200 |
| 2026-06-12 | 23.35 | $23.35 | 200 |
| 2026-06-11 | 23.35 | $23.35 | 200 |
| 2026-06-10 | 23.35 | $23.35 | 200 |
| 2026-06-09 | 23.35 | $23.35 | 200 |
| 2026-06-08 | 23.35 | $23.35 | — |
| 2026-06-05 | 23.35 | $23.35 | 200 |
| 2026-06-04 | 23.35 | $23.35 | 200 |
| 2026-06-03 | 23.35 | $23.35 | 200 |
| 2026-06-02 | 23.35 | $23.35 | 200 |
| 2026-06-01 | 23.35 | $23.35 | 200 |
| 2026-05-29 | 23.35 | $23.35 | 200 |
| 2026-05-28 | 23.35 | $23.35 | 200 |
| 2026-05-27 | 23.35 | $23.35 | 200 |
| 2026-05-26 | 23.35 | $23.35 | — |
| 2026-05-22 | 23.35 | $23.35 | 200 |
| 2026-05-21 | 23.35 | $23.35 | 200 |
| 2026-05-20 | 23.35 | $23.35 | 200 |
| 2026-05-19 | 23.35 | $23.35 | 200 |
| 2026-05-18 | 23.35 | $23.35 | 200 |
| 2026-05-15 | 23.35 | $23.35 | — |
| 2026-05-14 | 23.35 | $23.35 | 200 |
| 2026-05-13 | 23.35 | $23.35 | 200 |
| 2026-05-12 | 23.35 | $23.35 | 200 |
| 2026-05-11 | 23.35 | $23.35 | 200 |
| 2026-05-08 | 23.35 | $23.35 | 200 |
| 2026-05-07 | 23.35 | $23.35 | — |
| 2026-05-06 | 23.35 | $23.35 | 200 |
| 2026-05-05 | 23.35 | $23.35 | 200 |
| 2026-05-04 | 23.35 | $23.35 | 200 |
| 2026-05-01 | 23.35 | $23.35 | 200 |
| 2026-04-30 | 23.35 | $23.35 | 200 |
| 2026-04-29 | 23.35 | $23.35 | 200 |
| 2026-04-28 | 23.35 | $23.35 | 200 |
| 2026-04-27 | 23.35 | $23.35 | 200 |
| 2026-04-24 | 23.35 | $23.35 | 200 |
| 2026-04-23 | 23.35 | $23.35 | 200 |
| 2026-04-22 | 23.35 | $23.35 | 200 |
| 2026-04-21 | 23.35 | $23.35 | 200 |
| 2026-04-20 | 23.35 | $23.35 | — |
| 2026-04-17 | 23.35 | $23.35 | 200 |
| 2026-04-16 | 23.35 | $23.35 | 200 |
| 2026-04-15 | 23.35 | $23.35 | 200 |
| 2026-04-14 | 23.35 | $23.35 | 200 |
| 2026-04-13 | 23.35 | $23.35 | 200 |
| 2026-04-10 | 23.35 | $23.35 | 200 |
| 2026-04-09 | 23.35 | $23.35 | 200 |
| 2026-04-08 | 23.35 | $23.35 | 200 |
| 2026-04-07 | 23.35 | $23.35 | 200 |
| 2026-04-06 | 23.35 | $23.35 | 200 |
| 2026-04-02 | 23.35 | $23.35 | 200 |
| 2026-04-01 | 23.35 | $23.35 | 200 |
| 2026-03-31 | 23.35 | $23.35 | 200 |
| 2026-03-30 | 23.35 | $23.35 | 200 |
| 2026-03-27 | 23.35 | $23.35 | 200 |
| 2026-03-26 | 23.35 | $23.35 | 200 |
| 2026-03-25 | 23.35 | $23.35 | 200 |
| 2026-03-24 | 23.35 | $23.35 | 200 |
| 2026-03-23 | 23.35 | $23.35 | 200 |
| 2026-03-20 | 23.35 | $23.35 | 200 |
| 2026-03-19 | 23.35 | $23.35 | 200 |
| 2026-03-18 | 23.35 | $23.35 | 200 |
| 2026-03-17 | 23.35 | $23.35 | 200 |
| 2026-03-16 | 23.35 | $23.35 | — |
| 2026-03-13 | 23.35 | $23.35 | 200 |
| 2026-03-12 | 23.35 | $23.35 | 200 |
| 2026-03-11 | 23.35 | $23.35 | 200 |
| 2026-03-10 | 23.35 | $23.35 | 200 |
| 2026-03-09 | 23.35 | $23.35 | 200 |
| 2026-03-06 | 23.35 | $23.35 | 200 |
| 2026-03-05 | 23.35 | $23.35 | 200 |
| 2026-03-04 | 23.35 | $23.35 | 200 |
| 2026-03-03 | 23.35 | $23.35 | 200 |
| 2026-03-02 | 23.35 | $23.35 | 200 |
| 2026-02-27 | 23.35 | $23.35 | 200 |
| 2026-02-26 | 23.35 | $23.35 | 200 |
| 2026-02-25 | 23.35 | $23.35 | 200 |
| 2026-02-24 | 23.35 | $23.35 | 200 |
| 2026-02-23 | 23.35 | $23.35 | 200 |
| 2026-02-20 | 23.35 | $23.35 | — |
| 2026-02-19 | 23.35 | $23.35 | — |
| 2026-02-18 | 23.35 | $23.35 | — |
| 2026-02-17 | 23.35 | $23.35 | — |
| 2026-02-13 | 23.35 | $23.35 | — |
| 2026-02-12 | 23.35 | $23.35 | — |
| 2026-02-11 | 23.35 | $23.35 | — |
| 2026-02-10 | 23.35 | $23.35 | — |
| 2026-02-09 | 23.35 | $23.35 | — |
| 2026-02-06 | 23.35 | $23.35 | — |
| 2026-02-05 | 23.35 | $23.35 | 200 |
| 2026-02-04 | 23.35 | $23.35 | 200 |
| 2026-02-03 | 23.35 | $23.35 | 200 |
| 2026-02-02 | 23.35 | $23.35 | — |
| 2026-01-30 | 23.35 | $23.35 | — |
| 2026-01-29 | 23.35 | $23.35 | 200 |
| 2026-01-28 | 23.35 | $23.35 | 200 |
| 2026-01-27 | 23.35 | $23.35 | 200 |
| 2026-01-26 | 23.35 | $23.35 | 200 |
| 2026-01-23 | 23.35 | $23.35 | 200 |
| 2026-01-22 | 23.35 | $23.35 | 200 |
| 2026-01-21 | 23.35 | $23.35 | 200 |
| 2026-01-20 | 23.35 | $23.35 | 200 |
| 2026-01-16 | 23.35 | $23.35 | 200 |
| 2026-01-15 | 23.35 | $23.35 | 200 |
| 2026-01-14 | 23.35 | $23.35 | 200 |
| 2026-01-13 | 23.35 | $23.35 | 200 |
| 2026-01-12 | 23.35 | $23.35 | 200 |
| 2026-01-09 | 23.35 | $23.35 | 200 |
| 2026-01-08 | 23.35 | $23.35 | 200 |
| 2026-01-07 | 23.35 | $23.35 | 200 |
| 2026-01-06 | 23.35 | $23.35 | — |
| 2026-01-05 | 23.35 | $23.35 | 200 |
| 2026-01-02 | 23.35 | $23.35 | 200 |
| 2025-12-31 | 23.35 | $23.35 | 200 |
| 2025-12-30 | 23.35 | $23.35 | 200 |
| 2025-12-29 | 23.35 | $23.35 | 200 |
| 2025-12-26 | 23.35 | $23.35 | 200 |
| 2025-12-24 | 23.35 | $23.35 | — |
| 2025-12-23 | 23.35 | $23.35 | 200 |
| 2025-12-22 | 23.35 | $23.35 | 200 |
| 2025-12-19 | 23.35 | $23.35 | 200 |
| 2025-12-18 | 23.35 | $23.35 | 200 |
| 2025-12-17 | 23.35 | $23.35 | 200 |
| 2025-12-16 | 23.35 | $23.35 | 200 |
| 2025-12-15 | 23.35 | $23.35 | — |
| 2025-12-12 | 23.35 | $23.35 | — |
| 2025-12-11 | 22.95 | $23.35 | — |
| 2025-12-10 | 22.95 | $23.35 | 200 |
| 2025-12-09 | 22.95 | $23.35 | 200 |
| 2025-12-08 | 22.95 | $23.35 | 200 |
| 2025-12-05 | 22.95 | $23.35 | 200 |
| 2025-12-04 | 22.95 | $23.35 | 200 |
| 2025-12-03 | 22.95 | $23.35 | 200 |
| 2025-12-02 | 22.95 | $23.35 | 200 |
| 2025-12-01 | 22.95 | $23.35 | 200 |
| 2025-11-28 | 22.95 | $23.35 | 200 |
| 2025-11-26 | 22.95 | $23.35 | 200 |
| 2025-11-25 | 22.95 | $23.35 | — |
| 2025-11-24 | 22.95 | $23.35 | 200 |
| 2025-11-21 | 22.95 | $23.35 | 200 |
| 2025-11-20 | 22.95 | $23.35 | 200 |
| 2025-11-19 | 22.95 | $23.35 | 200 |
| 2025-11-18 | 22.95 | $23.35 | 200 |
| 2025-11-17 | 22.95 | $23.35 | 200 |
| 2025-11-14 | 22.95 | $23.35 | 200 |
| 2025-11-13 | 22.95 | $15.30 | 200 |
| 2025-11-12 | 23.35 | $23.35 | 2000 |
| 2025-11-11 | 23.35 | $23.35 | 2000 |
| 2025-11-10 | 23.35 | $23.35 | 2000 |
| 2025-11-07 | 23.35 | $23.35 | 2000 |
| 2025-11-06 | 23.35 | $23.35 | 2000 |
| 2025-11-05 | 23.35 | $23.35 | 2000 |
| 2025-11-04 | 23.35 | $23.35 | 2000 |
| 2025-11-03 | 23.35 | $23.35 | 2000 |
| 2025-10-31 | 23.35 | $23.35 | 2000 |
| 2025-10-30 | 23.35 | $23.35 | 2000 |
| 2025-10-29 | 23.35 | $23.35 | 2000 |
| 2025-10-28 | 23.35 | $23.35 | — |
| 2025-10-27 | 23.35 | $23.35 | — |
| 2025-10-24 | 23.35 | $23.35 | — |
| 2025-10-23 | 23.35 | $23.35 | — |
| 2025-10-22 | 23.35 | $23.35 | — |
| 2025-10-21 | 23.35 | $23.35 | — |
| 2025-10-20 | 23.35 | $23.35 | — |
| 2025-10-17 | 23.35 | $23.35 | — |
| 2025-10-16 | 23.35 | $23.35 | — |
| 2025-10-15 | 23.35 | $23.35 | — |
| 2025-10-14 | 23.35 | $23.35 | — |
| 2025-10-13 | 23.35 | $23.35 | — |
| 2025-10-10 | 23.35 | $23.35 | — |
| 2025-10-09 | 23.35 | $23.35 | — |
| 2025-10-08 | 23.35 | $23.35 | — |
| 2025-10-07 | 23.35 | $23.35 | — |
| 2025-10-06 | 23.35 | $23.35 | — |
| 2025-10-03 | 23.35 | $23.35 | — |
| 2025-10-02 | 23.35 | $23.35 | — |
| 2025-10-01 | 23.35 | $23.35 | — |
| 2025-09-30 | 23.35 | $23.35 | — |
| 2025-09-29 | 23.35 | $23.35 | — |
| 2025-09-26 | 23.35 | $23.35 | 2000 |
| 2025-09-25 | 23.35 | $23.35 | — |
| 2025-09-24 | 23.35 | $23.35 | — |
| 2025-09-23 | 23.35 | $23.35 | — |
| 2025-09-22 | 23.35 | $23.35 | — |
| 2025-09-19 | 23.35 | $23.35 | — |
| 2025-09-18 | 23.35 | $23.35 | — |
| 2025-09-17 | 23.35 | $23.35 | — |
| 2025-09-16 | 23.35 | $23.35 | — |
| 2025-09-15 | 23.35 | $23.35 | — |
| 2025-09-12 | 23.35 | $23.35 | — |
| 2025-09-11 | 23.35 | $23.35 | — |
| 2025-09-10 | 23.35 | $23.35 | — |
| 2025-09-09 | 23.35 | $23.35 | — |
| 2025-09-08 | 23.35 | $23.35 | — |
| 2025-09-05 | 23.35 | $23.35 | — |
| 2025-09-04 | 23.35 | $23.35 | — |
| 2025-09-03 | 23.35 | $23.35 | — |
| 2025-09-02 | 23.35 | $23.35 | — |
| 2025-08-29 | 23.35 | $23.35 | — |
| 2025-08-28 | 23.35 | $23.35 | — |
| 2025-08-27 | 23.35 | $23.35 | — |
| 2025-08-26 | 23.35 | $23.35 | — |
| 2025-08-25 | 23.35 | $23.35 | — |
| 2025-08-22 | 23.35 | $23.35 | — |
| 2025-08-21 | 23.35 | $23.35 | — |
| 2025-08-20 | 23.35 | $23.35 | — |
| 2025-08-19 | 23.35 | $23.35 | — |
| 2025-08-18 | 23.35 | $23.35 | — |
| 2025-08-15 | 23.35 | $23.35 | — |
| 2025-08-14 | 23.35 | $23.35 | — |
| 2025-08-13 | 23.35 | $23.35 | — |
| 2025-08-12 | 23.35 | $23.35 | — |
| 2025-08-11 | 23.35 | $23.35 | — |
| 2025-08-08 | 23.35 | $23.35 | — |
| 2025-08-07 | 23.35 | $23.35 | — |
| 2025-08-06 | 23.35 | $23.35 | — |
| 2025-08-05 | 23.35 | $23.35 | — |
| 2025-08-04 | 23.35 | $23.35 | — |
| 2025-08-01 | 23.35 | $23.35 | — |
| 2025-07-31 | 23.35 | $23.35 | — |
| 2025-07-30 | 23.35 | $23.35 | — |
| 2025-07-29 | 23.35 | $23.35 | — |
| 2025-07-28 | 23.35 | $23.35 | — |
| 2025-07-25 | 23.35 | $23.35 | — |
| 2025-07-24 | 23.35 | $23.35 | — |
| 2025-07-23 | 23.35 | $23.35 | — |
| 2025-07-22 | 23.35 | $23.35 | — |
| 2025-07-21 | 23.35 | $23.35 | — |
| 2025-07-18 | 23.35 | $23.35 | — |
| 2025-07-17 | 23.35 | $23.35 | — |
| 2025-07-16 | 23.35 | $23.35 | — |
| 2025-07-15 | 23.35 | $23.35 | — |
| 2025-07-14 | 23.35 | $23.35 | — |
| 2025-07-11 | 23.35 | $23.35 | — |
| 2025-07-10 | 23.35 | $23.35 | — |
| 2025-07-09 | 23.35 | $23.35 | — |
| 2025-07-08 | 23.35 | $23.35 | — |
| 2025-07-07 | 23.35 | $23.35 | — |
| 2025-07-03 | 23.35 | $23.35 | — |
| 2025-07-02 | 23.35 | $23.35 | — |
| 2025-07-01 | 23.35 | $23.35 | — |
| 2025-06-30 | 23.35 | $23.35 | — |
| 2025-06-27 | 23.35 | $23.35 | — |
| 2025-06-26 | 23.35 | $23.35 | — |
| 2025-06-25 | 23.35 | $23.35 | — |
| 2025-06-24 | 23.35 | $23.35 | — |
| 2025-06-23 | 23.35 | $23.35 | — |
| 2025-06-20 | 23.35 | $23.35 | — |
| 2025-06-18 | 23.35 | $23.35 | — |
| 2025-06-17 | 23.35 | $23.35 | — |
| 2025-06-16 | 23.35 | $23.35 | — |
| 2025-06-13 | 23.35 | $23.35 | — |
| 2025-06-12 | 23.35 | $23.35 | — |
| 2025-06-11 | 23.35 | $23.35 | — |
| 2025-06-10 | 23.35 | $23.35 | — |
| 2025-06-09 | 23.35 | $23.35 | — |
| 2025-06-06 | 23.35 | $23.35 | — |
| 2025-06-05 | 23.35 | $23.35 | — |
| 2025-06-04 | 23.35 | $23.35 | — |
| 2025-06-03 | 23.35 | $23.35 | — |
| 2025-06-02 | 23.35 | $23.35 | — |
| 2025-05-30 | 23.35 | $23.35 | — |
| 2025-05-29 | 23.35 | $23.35 | — |
| 2025-05-28 | 23.35 | $23.35 | — |
| 2025-05-27 | 23.35 | $23.35 | — |
| 2025-05-23 | 23.35 | $23.35 | — |
| 2025-05-22 | 23.35 | $23.35 | — |
| 2025-05-21 | 23.35 | $23.35 | — |
| 2025-05-20 | 23.35 | $23.35 | — |
| 2025-05-19 | 23.35 | $23.35 | — |
| 2025-05-16 | 23.35 | $23.35 | — |
| 2025-05-15 | 23.35 | $23.35 | — |
| 2025-05-14 | 23.35 | $23.35 | — |
| 2025-05-13 | 23.35 | $23.35 | — |
| 2025-05-12 | 23.35 | $23.35 | — |
| 2025-05-09 | 23.35 | $23.35 | — |
| 2025-05-08 | 23.35 | $23.35 | — |
| 2025-05-07 | 23.35 | $23.35 | — |
| 2025-05-06 | 23.35 | $23.35 | — |
| 2025-05-05 | 23.35 | $23.35 | — |
| 2025-05-02 | 23.35 | $23.35 | — |
| 2025-05-01 | 23.35 | $23.35 | — |
| 2025-04-30 | 23.35 | $23.35 | — |
| 2025-04-29 | 23.35 | $23.35 | — |
| 2025-04-28 | 23.35 | $23.35 | — |
| 2025-04-25 | 23.35 | $23.35 | — |
| 2025-04-24 | 23.35 | $23.35 | — |
| 2025-04-23 | 23.35 | $23.35 | — |
| 2025-04-22 | 23.35 | $23.35 | — |
| 2025-04-21 | 23.35 | $23.35 | — |
| 2025-04-17 | 23.35 | $23.35 | — |
| 2025-04-16 | 23.35 | $23.35 | — |
| 2025-04-15 | 23.35 | $23.35 | — |
| 2025-04-14 | 23.35 | $23.35 | — |
| 2025-04-11 | 23.35 | $23.35 | — |
| 2025-04-10 | 23.35 | $23.35 | — |
| 2025-04-09 | 23.35 | $23.35 | — |
| 2025-04-08 | 23.35 | $23.35 | — |
| 2025-04-07 | 23.35 | $23.35 | — |
| 2025-04-04 | 23.35 | $23.35 | — |
| 2025-04-03 | 23.35 | $23.35 | — |
| 2025-04-02 | 23.35 | $23.35 | — |
| 2025-04-01 | 23.35 | $23.35 | — |
| 2025-03-31 | 23.35 | $23.35 | — |
| 2025-03-28 | 23.35 | $23.35 | — |
| 2025-03-27 | 23.35 | $23.35 | — |
| 2025-03-26 | 23.35 | $23.35 | — |
| 2025-03-25 | 23.35 | $23.35 | — |
| 2025-03-24 | 23.35 | $23.35 | — |
| 2025-03-21 | 23.35 | $23.35 | — |
| 2025-03-20 | 23.35 | $23.35 | — |
| 2025-03-19 | 23.35 | $23.35 | — |
| 2025-03-18 | 23.35 | $23.35 | — |
| 2025-03-17 | 23.35 | $23.35 | — |
| 2025-03-14 | 23.35 | $23.35 | — |
| 2025-03-13 | 23.35 | $23.35 | — |
| 2025-03-12 | 23.35 | $23.35 | — |
| 2025-03-11 | 23.35 | $23.35 | — |
| 2025-03-10 | 23.35 | $23.35 | — |
| 2025-03-07 | 23.35 | $23.35 | — |
| 2025-03-06 | 23.35 | $23.35 | — |
| 2025-03-05 | 23.35 | $23.35 | — |
| 2025-03-04 | 23.35 | $23.35 | — |
| 2025-03-03 | 23.35 | $23.35 | — |
| 2025-02-28 | 23.35 | $23.35 | — |
| 2025-02-27 | 23.35 | $23.35 | — |
| 2025-02-26 | 23.35 | $23.35 | — |
| 2025-02-25 | 23.35 | $23.35 | — |
| 2025-02-24 | 23.35 | $23.35 | — |
| 2025-02-21 | 23.35 | $23.35 | — |
| 2025-02-20 | 23.35 | $23.35 | — |
| 2025-02-19 | 23.35 | $23.35 | — |
| 2025-02-18 | 23.35 | $23.35 | — |
| 2025-02-14 | 23.35 | $23.35 | — |
| 2025-02-13 | 23.35 | $23.35 | — |
| 2025-02-12 | 23.35 | $23.35 | — |
| 2025-02-11 | 23.35 | $23.35 | — |
| 2025-02-10 | 23.35 | $23.35 | — |
| 2025-02-07 | 23.35 | $23.35 | — |
| 2025-02-06 | 23.35 | $23.35 | — |
| 2025-02-05 | 23.35 | $23.35 | — |
| 2025-02-04 | 23.35 | $23.35 | — |
| 2025-02-03 | 23.35 | $23.35 | — |
| 2025-01-31 | 23.35 | $23.35 | — |
| 2025-01-30 | 23.35 | $23.35 | — |
| 2025-01-29 | 23.35 | $23.35 | — |
| 2025-01-28 | 23.35 | $23.35 | — |
| 2025-01-27 | 23.35 | $23.35 | — |
| 2025-01-24 | 23.35 | $23.35 | — |
| 2025-01-23 | 23.35 | $23.35 | — |
| 2025-01-22 | 23.35 | $23.35 | — |
| 2025-01-21 | 23.35 | $23.35 | — |
| 2025-01-17 | 23.35 | $23.35 | — |
| 2025-01-16 | 23.35 | $23.35 | — |
| 2025-01-15 | 23.57 | $23.35 | — |
| 2025-01-14 | 23.79 | $23.35 | — |
| 2025-01-13 | 24.00 | $23.35 | — |
| 2025-01-10 | 24.22 | $23.35 | — |
| 2025-01-08 | 24.44 | $23.35 | — |
| 2025-01-07 | 24.66 | $23.35 | — |
| 2025-01-06 | 24.87 | $23.35 | — |
| 2025-01-03 | 25.09 | $23.35 | — |
| 2025-01-02 | 25.31 | $23.35 | — |
| 2024-12-31 | 25.53 | $23.35 | — |
| 2024-12-30 | 25.74 | $23.35 | — |
| 2024-12-27 | 25.96 | $23.35 | — |
| 2024-12-26 | 26.18 | $23.35 | — |
| 2024-12-24 | 26.40 | $23.35 | — |
| 2024-12-23 | 26.61 | $23.35 | — |
| 2024-12-20 | 26.83 | $23.35 | — |
| 2024-12-19 | 27.05 | $23.35 | — |
| 2024-12-18 | 27.27 | $23.35 | — |
| 2024-12-17 | 27.48 | $23.35 | 1000 |
| 2024-12-16 | 27.70 | $27.70 | — |
| 2024-12-13 | 27.70 | $27.70 | — |
| 2024-12-12 | 27.70 | $27.70 | — |
| 2024-12-11 | 27.70 | $27.70 | — |
| 2024-12-10 | 27.70 | $27.70 | — |
| 2024-12-09 | 27.70 | $27.70 | — |
| 2024-12-06 | 27.70 | $27.70 | — |
| 2024-12-05 | 27.70 | $27.70 | — |
| 2024-12-04 | 27.70 | $27.70 | — |
| 2024-12-03 | 27.70 | $27.70 | — |
| 2024-12-02 | 27.70 | $27.70 | — |
| 2024-11-29 | 27.70 | $27.70 | — |
| 2024-11-27 | 27.70 | $27.70 | — |
| 2024-11-26 | 27.70 | $27.70 | — |
| 2024-11-25 | 27.70 | $27.70 | — |
| 2024-11-22 | 27.70 | $27.70 | — |
| 2024-11-21 | 27.70 | $27.70 | — |
| 2024-11-20 | 27.70 | $27.70 | — |
| 2024-11-19 | 27.73 | $27.70 | — |
| 2024-11-18 | 27.76 | $27.70 | — |
| 2024-11-15 | 27.78 | $27.70 | — |
| 2024-11-14 | 27.81 | $27.70 | — |
| 2024-11-13 | 27.84 | $27.70 | — |
| 2024-11-12 | 27.87 | $27.70 | — |
| 2024-11-11 | 27.89 | $27.70 | — |
| 2024-11-08 | 27.92 | $27.70 | — |
| 2024-11-07 | 27.95 | $27.70 | — |
| 2024-11-06 | 27.98 | $27.70 | — |
| 2024-11-05 | 28.00 | $27.70 | — |
| 2024-11-04 | 28.03 | $27.70 | — |
| 2024-11-01 | 28.06 | $27.70 | — |
| 2024-10-31 | 28.09 | $27.70 | — |
| 2024-10-30 | 28.11 | $27.70 | — |
| 2024-10-29 | 28.14 | $27.70 | — |
| 2024-10-28 | 28.17 | $27.70 | — |
| 2024-10-25 | 28.20 | $27.70 | — |
| 2024-10-24 | 28.22 | $27.70 | 1000 |
| 2024-10-23 | 28.25 | $28.25 | — |
| 2024-10-22 | 28.25 | $28.25 | — |
| 2024-10-21 | 28.25 | $28.25 | — |
| 2024-10-18 | 28.25 | $28.25 | — |
| 2024-10-17 | 28.25 | $28.25 | — |
| 2024-10-16 | 28.25 | $28.25 | — |
| 2024-10-15 | 28.25 | $28.25 | — |
| 2024-10-14 | 28.25 | $28.25 | — |
| 2024-10-11 | 28.25 | $28.25 | — |
| 2024-10-10 | 28.25 | $28.25 | — |
| 2024-10-09 | 28.25 | $28.25 | — |
| 2024-10-08 | 28.25 | $28.25 | — |
| 2024-10-07 | 28.25 | $28.25 | — |
| 2024-10-04 | 28.25 | $28.25 | — |
| 2024-10-03 | 28.25 | $28.25 | — |
| 2024-10-02 | 28.25 | $28.25 | — |
| 2024-10-01 | 28.25 | $28.25 | — |
| 2024-09-30 | 28.25 | $28.25 | — |
| 2024-09-27 | 28.25 | $28.25 | — |
| 2024-09-26 | 28.25 | $28.25 | — |
| 2024-09-25 | 28.25 | $28.25 | — |
| 2024-09-24 | 28.25 | $28.25 | — |
| 2024-09-23 | 28.25 | $28.25 | — |
| 2024-09-20 | 28.25 | $28.25 | — |
| 2024-09-19 | 28.25 | $28.25 | — |
| 2024-09-18 | 28.25 | $28.25 | — |
| 2024-09-17 | 28.25 | $28.25 | — |
| 2024-09-16 | 28.25 | $28.25 | — |
| 2024-09-13 | 28.25 | $28.25 | — |
| 2024-09-12 | 28.25 | $28.25 | — |
| 2024-09-11 | 28.25 | $28.25 | — |
| 2024-09-10 | 28.25 | $28.25 | — |
| 2024-09-09 | 28.25 | $28.25 | — |
| 2024-09-06 | 28.25 | $28.25 | — |
| 2024-09-05 | 28.25 | $28.25 | — |
| 2024-09-04 | 28.25 | $28.25 | — |
| 2024-09-03 | 28.25 | $28.25 | — |
| 2024-08-30 | 28.25 | $28.25 | — |
| 2024-08-29 | 28.25 | $28.25 | — |
| 2024-08-28 | 28.25 | $28.25 | — |
| 2024-08-27 | 28.25 | $28.25 | — |
| 2024-08-26 | 28.25 | $28.25 | — |
| 2024-08-23 | 28.25 | $28.25 | — |
| 2024-08-22 | 28.25 | $28.25 | — |
| 2024-08-21 | 28.25 | $28.25 | — |
| 2024-08-20 | 28.25 | $28.25 | — |
| 2024-08-19 | 28.25 | $28.25 | — |
| 2024-08-16 | 28.25 | $28.25 | — |
| 2024-08-15 | 28.25 | $28.25 | — |
| 2024-08-14 | 28.25 | $28.25 | — |
| 2024-08-13 | 28.25 | $28.25 | — |
| 2024-08-12 | 28.25 | $28.25 | — |
| 2024-08-09 | 28.25 | $28.25 | — |
| 2024-08-08 | 28.25 | $28.25 | — |
| 2024-08-07 | 28.25 | $28.25 | — |
| 2024-08-06 | 28.25 | $28.25 | — |
| 2024-08-05 | 28.25 | $28.25 | — |
| 2024-08-02 | 28.25 | $28.25 | — |
| 2024-08-01 | 28.25 | $28.25 | — |
| 2024-07-31 | 28.25 | $28.25 | — |
| 2024-07-30 | 28.25 | $28.25 | — |
| 2024-07-29 | 28.25 | $28.25 | — |
| 2024-07-26 | 28.25 | $28.25 | — |
| 2024-07-25 | 28.25 | $28.25 | — |
| 2024-07-24 | 28.25 | $28.25 | — |
| 2024-07-23 | 28.25 | $28.25 | — |
| 2024-07-22 | 28.25 | $28.25 | — |
| 2024-07-19 | 28.25 | $28.25 | — |
| 2024-07-18 | 28.25 | $28.25 | — |
| 2024-07-17 | 28.25 | $28.25 | — |
| 2024-07-16 | 28.25 | $28.25 | — |
| 2024-07-15 | 28.25 | $28.25 | — |
| 2024-07-12 | 28.25 | $28.25 | — |
| 2024-07-11 | 28.25 | $28.25 | — |
| 2024-07-10 | 28.25 | $28.25 | — |
| 2024-07-09 | 28.25 | $28.25 | — |
| 2024-07-08 | 28.25 | $28.25 | — |
| 2024-07-05 | 28.25 | $28.25 | — |
| 2024-07-03 | 28.25 | $28.25 | — |
| 2024-07-02 | 28.25 | $28.25 | — |
| 2024-07-01 | 28.25 | $28.25 | — |
| 2024-06-28 | 28.25 | $28.25 | — |
| 2024-06-27 | 28.25 | $28.25 | — |
| 2024-06-26 | 28.25 | $28.25 | — |
| 2024-06-25 | 28.25 | $28.25 | — |
| 2024-06-24 | 28.25 | $28.25 | — |
| 2024-06-21 | 28.25 | $28.25 | — |
| 2024-06-20 | 28.25 | $28.25 | — |
| 2024-06-18 | 28.25 | $28.25 | — |
| 2024-06-17 | 28.25 | $28.25 | — |
| 2024-06-14 | 28.25 | $28.25 | — |
| 2024-06-13 | 28.25 | $28.25 | — |
| 2024-06-12 | 28.25 | $28.25 | — |
| 2024-06-11 | 28.25 | $28.25 | — |
| 2024-06-10 | 28.25 | $28.25 | — |
| 2024-06-07 | 28.25 | $28.25 | — |
| 2024-06-06 | 28.25 | $28.25 | — |
| 2024-06-05 | 28.25 | $28.25 | — |
| 2024-06-04 | 28.25 | $28.25 | — |
| 2024-06-03 | 28.25 | $28.25 | — |
| 2024-05-31 | 28.25 | $28.25 | — |
| 2024-05-30 | 28.25 | $28.25 | — |
| 2024-05-29 | 28.25 | $28.25 | — |
| 2024-05-28 | 28.25 | $28.25 | — |
| 2024-05-24 | 28.25 | $28.25 | — |
| 2024-05-23 | 28.25 | $28.25 | — |
| 2024-05-22 | 28.25 | $28.25 | — |
| 2024-05-21 | 28.25 | $28.25 | — |
| 2024-05-20 | 28.25 | $28.25 | — |
| 2024-05-17 | 28.25 | $28.25 | — |
| 2024-05-16 | 28.25 | $28.25 | — |
| 2024-05-15 | 28.25 | $28.25 | — |
| 2024-05-14 | 28.25 | $28.25 | — |
| 2024-05-13 | 28.25 | $28.25 | — |
| 2024-05-10 | 28.25 | $28.25 | — |
| 2024-05-09 | 28.25 | $28.25 | — |
| 2024-05-08 | 28.25 | $28.25 | — |
| 2024-05-07 | 28.25 | $28.25 | — |
| 2024-05-06 | 28.25 | $28.25 | — |
| 2024-05-03 | 28.25 | $28.25 | — |
| 2024-05-02 | 28.25 | $28.25 | — |
| 2024-05-01 | 28.25 | $28.25 | — |
| 2024-04-30 | 28.25 | $28.25 | — |
| 2024-04-29 | 28.25 | $28.25 | — |
| 2024-04-26 | 28.25 | $28.25 | — |
| 2024-04-25 | 28.25 | $28.25 | — |
| 2024-04-24 | 28.26 | $28.25 | — |
| 2024-04-23 | 28.26 | $28.25 | — |
| 2024-04-22 | 28.26 | $28.25 | — |
| 2024-04-19 | 28.26 | $28.25 | — |
| 2024-04-18 | 28.27 | $28.25 | — |
| 2024-04-17 | 28.27 | $28.25 | — |
| 2024-04-16 | 28.27 | $28.25 | — |
| 2024-04-15 | 28.27 | $28.25 | — |
| 2024-04-12 | 28.28 | $28.25 | — |
| 2024-04-11 | 28.28 | $28.25 | — |
| 2024-04-10 | 28.28 | $28.25 | — |
| 2024-04-09 | 28.28 | $28.25 | — |
| 2024-04-08 | 28.29 | $28.25 | — |
| 2024-04-05 | 28.29 | $28.25 | — |
| 2024-04-04 | 28.29 | $28.25 | — |
| 2024-04-03 | 28.29 | $28.25 | — |
| 2024-04-02 | 28.30 | $28.25 | — |
| 2024-04-01 | 28.30 | $28.25 | 2000 |
| 2024-03-28 | 28.30 | $28.30 | — |
| 2024-03-27 | 28.30 | $28.30 | — |
| 2024-03-26 | 28.30 | $28.30 | — |
| 2024-03-25 | 28.30 | $28.30 | — |
| 2024-03-22 | 28.30 | $28.30 | — |
| 2024-03-21 | 28.30 | $28.30 | — |
| 2024-03-20 | 28.30 | $28.30 | — |
| 2024-03-19 | 28.30 | $28.30 | — |
| 2024-03-18 | 28.30 | $28.30 | — |
| 2024-03-15 | 28.30 | $28.30 | — |
| 2024-03-14 | 28.30 | $28.30 | — |
| 2024-03-13 | 28.30 | $28.30 | — |
| 2024-03-12 | 28.30 | $28.30 | — |
| 2024-03-11 | 28.30 | $28.30 | — |
| 2024-03-08 | 28.30 | $28.30 | — |
| 2024-03-07 | 28.30 | $28.30 | — |
| 2024-03-06 | 28.30 | $28.30 | — |
| 2024-03-05 | 28.30 | $28.30 | — |
| 2024-03-04 | 28.30 | $28.30 | — |
| 2024-03-01 | 28.30 | $28.30 | — |
| 2024-02-29 | 28.30 | $28.30 | — |
| 2024-02-28 | 28.30 | $28.30 | — |
| 2024-02-27 | 28.30 | $28.30 | — |
| 2024-02-26 | 28.30 | $28.30 | — |
| 2024-02-23 | 28.30 | $28.30 | — |
| 2024-02-22 | 28.30 | $28.30 | — |
| 2024-02-21 | 28.30 | $28.30 | — |
| 2024-02-20 | 28.30 | $28.30 | — |
| 2024-02-16 | 28.30 | $28.30 | — |
| 2024-02-15 | 28.30 | $28.30 | — |
| 2024-02-14 | 28.30 | $28.30 | — |
| 2024-02-13 | 28.30 | $28.30 | — |
| 2024-02-12 | 28.30 | $28.30 | — |
| 2024-02-09 | 28.30 | $28.30 | — |
| 2024-02-08 | 28.30 | $28.30 | — |
| 2024-02-07 | 28.30 | $28.30 | — |
| 2024-02-06 | 28.30 | $28.30 | — |
| 2024-02-05 | 28.30 | $28.30 | — |
| 2024-02-02 | 28.30 | $28.30 | — |
| 2024-02-01 | 28.30 | $28.30 | — |
| 2024-01-31 | 28.30 | $28.30 | — |
| 2024-01-30 | 28.30 | $28.30 | — |
| 2024-01-29 | 28.30 | $28.30 | — |
| 2024-01-26 | 28.14 | $28.30 | — |
| 2024-01-25 | 27.98 | $28.30 | — |
| 2024-01-24 | 27.81 | $28.30 | — |
| 2024-01-23 | 27.65 | $28.30 | — |
| 2024-01-22 | 27.49 | $28.30 | — |
| 2024-01-19 | 27.33 | $28.30 | — |
| 2024-01-18 | 27.16 | $28.30 | — |
| 2024-01-17 | 27.00 | $28.30 | — |
| 2024-01-16 | 26.84 | $28.30 | — |
| 2024-01-12 | 26.68 | $28.30 | — |
| 2024-01-11 | 26.51 | $28.30 | — |
| 2024-01-10 | 26.35 | $28.30 | — |
| 2024-01-09 | 26.19 | $28.30 | — |
| 2024-01-08 | 26.03 | $28.30 | — |
| 2024-01-05 | 25.86 | $28.30 | — |
| 2024-01-04 | 25.70 | $28.30 | — |
| 2024-01-03 | 25.54 | $28.30 | — |
| 2024-01-02 | 25.38 | $28.30 | — |
| 2023-12-29 | 25.21 | $28.30 | 944 |
| 2023-12-28 | 25.05 | $25.05 | — |
| 2023-12-27 | 25.05 | $25.05 | — |
| 2023-12-26 | 25.05 | $25.05 | — |
| 2023-12-22 | 25.05 | $25.05 | — |
| 2023-12-21 | 25.05 | $25.05 | — |
| 2023-12-20 | 25.05 | $25.05 | — |
| 2023-12-19 | 25.05 | $25.05 | — |
| 2023-12-18 | 25.05 | $25.05 | — |
| 2023-12-15 | 25.05 | $25.05 | — |
| 2023-12-14 | 25.05 | $25.05 | — |
| 2023-12-13 | 25.05 | $25.05 | — |
| 2023-12-12 | 25.05 | $25.05 | — |
| 2023-12-11 | 25.05 | $25.05 | — |
| 2023-12-08 | 25.05 | $25.05 | — |
| 2023-12-07 | 25.05 | $25.05 | — |
| 2023-12-06 | 25.05 | $25.05 | — |
| 2023-12-05 | 25.05 | $25.05 | — |
| 2023-12-04 | 25.05 | $25.05 | — |
| 2023-12-01 | 25.05 | $25.05 | — |
| 2023-11-30 | 25.05 | $25.05 | — |
| 2023-11-29 | 25.05 | $25.05 | — |
| 2023-11-28 | 25.05 | $25.05 | — |
| 2023-11-27 | 25.05 | $25.05 | — |
| 2023-11-24 | 25.05 | $25.05 | — |
| 2023-11-22 | 25.05 | $25.05 | — |
| 2023-11-21 | 25.05 | $25.05 | — |
| 2023-11-20 | 25.05 | $25.05 | — |
| 2023-11-17 | 25.05 | $25.05 | — |
| 2023-11-16 | 25.05 | $25.05 | — |
| 2023-11-15 | 25.05 | $25.05 | — |
| 2023-11-14 | 25.05 | $25.05 | — |
| 2023-11-13 | 25.05 | $25.05 | — |
| 2023-11-10 | 25.05 | $25.05 | — |
| 2023-11-09 | 25.05 | $25.05 | — |
| 2023-11-08 | 25.05 | $25.05 | — |
| 2023-11-07 | 25.05 | $25.05 | — |
| 2023-11-06 | 25.05 | $25.05 | — |
| 2023-11-03 | 25.05 | $25.05 | — |
| 2023-11-02 | 25.05 | $25.05 | — |
| 2023-11-01 | 25.05 | $25.05 | — |
| 2023-10-31 | 25.05 | $25.05 | — |
| 2023-10-30 | 25.05 | $25.05 | — |
| 2023-10-27 | 25.05 | $25.05 | — |
| 2023-10-26 | 25.05 | $25.05 | — |
| 2023-10-25 | 25.05 | $25.05 | — |
| 2023-10-24 | 25.05 | $25.05 | — |
| 2023-10-23 | 25.05 | $25.05 | — |
| 2023-10-20 | 25.05 | $25.05 | — |
| 2023-10-19 | 25.05 | $25.05 | — |
| 2023-10-18 | 25.05 | $25.05 | — |
| 2023-10-17 | 25.05 | $25.05 | — |
| 2023-10-16 | 25.05 | $25.05 | — |
| 2023-10-13 | 25.05 | $25.05 | — |
| 2023-10-12 | 25.05 | $25.05 | — |
| 2023-10-11 | 25.05 | $25.05 | — |
| 2023-10-10 | 25.05 | $25.05 | — |
| 2023-10-09 | 25.05 | $25.05 | — |
| 2023-10-06 | 25.05 | $25.05 | — |
| 2023-10-05 | 25.05 | $25.05 | — |
| 2023-10-04 | 25.05 | $25.05 | — |
| 2023-10-03 | 25.05 | $25.05 | — |
| 2023-10-02 | 25.05 | $25.05 | — |
| 2023-09-29 | 25.05 | $25.05 | — |
| 2023-09-28 | 25.05 | $25.05 | — |
| 2023-09-27 | 25.05 | $25.05 | — |
| 2023-09-26 | 25.05 | $25.05 | — |
| 2023-09-25 | 25.05 | $25.05 | — |
| 2023-09-22 | 25.05 | $25.05 | — |
| 2023-09-21 | 25.05 | $25.05 | — |
| 2023-09-20 | 25.05 | $25.05 | — |
| 2023-09-19 | 25.05 | $25.05 | — |
| 2023-09-18 | 25.05 | $25.05 | — |
| 2023-09-15 | 25.05 | $25.05 | — |
| 2023-09-14 | 25.05 | $25.05 | — |
| 2023-09-13 | 25.05 | $25.05 | — |
| 2023-09-12 | 25.05 | $25.05 | — |
| 2023-09-11 | 25.05 | $25.05 | — |
| 2023-09-08 | 25.05 | $25.05 | — |
| 2023-09-07 | 25.05 | $25.05 | — |
| 2023-09-06 | 25.05 | $25.05 | — |
| 2023-09-05 | 25.05 | $25.05 | — |
| 2023-09-01 | 25.05 | $25.05 | — |
| 2023-08-31 | 25.05 | $25.05 | — |
| 2023-08-30 | 25.05 | $25.05 | — |
| 2023-08-29 | 25.05 | $25.05 | — |
| 2023-08-28 | 25.05 | $25.05 | — |
| 2023-08-25 | 25.05 | $25.05 | — |
| 2023-08-24 | 25.05 | $25.05 | — |
| 2023-08-23 | 25.05 | $25.05 | — |
| 2023-08-22 | 25.05 | $25.05 | — |
| 2023-08-21 | 25.05 | $25.05 | — |
| 2023-08-18 | 25.05 | $25.05 | — |
| 2023-08-17 | 25.05 | $25.05 | — |
| 2023-08-16 | 25.05 | $25.05 | — |
| 2023-08-15 | 25.05 | $25.05 | — |
| 2023-08-14 | 25.05 | $25.05 | — |
| 2023-08-11 | 25.05 | $25.05 | — |
| 2023-08-10 | 25.05 | $25.05 | — |
| 2023-08-09 | 25.05 | $25.05 | — |
| 2023-08-08 | 25.05 | $25.05 | — |
| 2023-08-07 | 25.05 | $25.05 | — |
| 2023-08-04 | 25.05 | $25.05 | — |
| 2023-08-03 | 25.05 | $25.05 | — |
| 2023-08-02 | 25.05 | $25.05 | — |
| 2023-08-01 | 25.05 | $25.05 | — |
| 2023-07-31 | 25.05 | $25.05 | — |
| 2023-07-28 | 25.05 | $25.05 | — |
| 2023-07-27 | 25.05 | $25.05 | — |
| 2023-07-26 | 25.05 | $25.05 | — |
| 2023-07-25 | 25.09 | $25.05 | — |
| 2023-07-24 | 25.12 | $25.05 | — |
| 2023-07-21 | 25.16 | $25.05 | — |
| 2023-07-20 | 25.19 | $25.05 | — |
| 2023-07-19 | 25.23 | $25.05 | — |
| 2023-07-18 | 25.26 | $25.05 | — |
| 2023-07-17 | 25.30 | $25.05 | — |
| 2023-07-14 | 25.43 | $25.05 | — |
| 2023-07-13 | 25.56 | $25.05 | — |
| 2023-07-12 | 25.69 | $25.05 | — |
| 2023-07-11 | 25.83 | $25.05 | — |
| 2023-07-10 | 25.96 | $25.05 | — |
| 2023-07-07 | 26.09 | $25.05 | — |
| 2023-07-06 | 26.22 | $25.05 | — |
| 2023-07-05 | 26.36 | $25.05 | — |
| 2023-07-03 | 26.49 | $25.05 | — |
| 2023-06-30 | 26.62 | $25.05 | — |
| 2023-06-29 | 26.75 | $25.05 | — |
| 2023-06-28 | 26.89 | $25.05 | 625 |
| 2023-06-27 | 27.02 | $25.75 | — |
| 2023-06-26 | 27.12 | $25.75 | — |
| 2023-06-23 | 27.21 | $25.75 | — |
| 2023-06-22 | 27.31 | $25.75 | — |
| 2023-06-21 | 27.41 | $25.75 | — |
| 2023-06-20 | 27.51 | $25.75 | — |
| 2023-06-16 | 27.60 | $25.75 | 11750 |
| 2023-06-15 | 27.70 | $27.70 | — |
| 2023-06-14 | 27.70 | $27.70 | — |
| 2023-06-13 | 27.70 | $27.70 | — |
| 2023-06-12 | 27.70 | $27.70 | — |
| 2023-06-09 | 27.70 | $27.70 | — |
| 2023-06-08 | 27.70 | $27.70 | — |
| 2023-06-07 | 27.70 | $27.70 | — |
| 2023-06-06 | 27.70 | $27.70 | — |
| 2023-06-05 | 27.70 | $27.70 | — |
| 2023-06-02 | 27.70 | $27.70 | — |
| 2023-06-01 | 27.70 | $27.70 | — |
| 2023-05-31 | 27.70 | $27.70 | — |
| 2023-05-30 | 27.70 | $27.70 | — |
| 2023-05-26 | 27.70 | $27.70 | — |
| 2023-05-25 | 27.70 | $27.70 | — |
| 2023-05-24 | 27.70 | $27.70 | — |
| 2023-05-23 | 27.70 | $27.70 | — |
| 2023-05-22 | 27.70 | $27.70 | — |
| 2023-05-19 | 27.70 | $27.70 | — |
| 2023-05-18 | 27.70 | $27.70 | — |
| 2023-05-17 | 27.70 | $27.70 | — |
| 2023-05-16 | 27.70 | $27.70 | — |
| 2023-05-15 | 27.70 | $27.70 | — |
| 2023-05-12 | 27.70 | $27.70 | — |
| 2023-05-11 | 27.70 | $27.70 | — |
| 2023-05-10 | 27.70 | $27.70 | — |
| 2023-05-09 | 27.70 | $27.70 | — |
| 2023-05-08 | 27.70 | $27.70 | — |
| 2023-05-05 | 27.70 | $27.70 | — |
| 2023-05-04 | 27.70 | $27.70 | — |
| 2023-05-03 | 27.70 | $27.70 | — |
| 2023-05-02 | 27.70 | $27.70 | — |
| 2023-05-01 | 27.70 | $27.70 | — |
| 2023-04-28 | 27.70 | $27.70 | — |
| 2023-04-27 | 27.70 | $27.70 | — |
| 2023-04-26 | 27.70 | $27.70 | — |
| 2023-04-25 | 27.70 | $27.70 | — |
| 2023-04-24 | 27.70 | $27.70 | — |
| 2023-04-21 | 27.70 | $27.70 | — |
| 2023-04-20 | 27.70 | $27.70 | — |
| 2023-04-19 | 27.70 | $27.70 | — |
| 2023-04-18 | 27.70 | $27.70 | — |
| 2023-04-17 | 27.70 | $27.70 | — |
| 2023-04-14 | 27.70 | $27.70 | — |
| 2023-04-13 | 27.70 | $27.70 | — |
| 2023-04-12 | 27.70 | $27.70 | — |
| 2023-04-11 | 27.70 | $27.70 | — |
| 2023-04-10 | 27.70 | $27.70 | — |
| 2023-04-06 | 27.70 | $27.70 | — |
| 2023-04-05 | 27.70 | $27.70 | — |
| 2023-04-04 | 27.70 | $27.70 | — |
| 2023-04-03 | 27.70 | $27.70 | — |
| 2023-03-31 | 27.70 | $27.70 | — |
| 2023-03-30 | 27.70 | $27.70 | — |
| 2023-03-29 | 27.70 | $27.70 | — |
| 2023-03-28 | 27.70 | $27.70 | — |
| 2023-03-27 | 27.70 | $27.70 | — |
| 2023-03-24 | 27.70 | $27.70 | — |
| 2023-03-23 | 27.70 | $27.70 | — |
| 2023-03-22 | 27.70 | $27.70 | — |
| 2023-03-21 | 27.70 | $27.70 | — |
| 2023-03-20 | 27.70 | $27.70 | — |
| 2023-03-17 | 27.70 | $27.70 | — |
| 2023-03-16 | 27.70 | $27.70 | — |
| 2023-03-15 | 27.70 | $27.70 | — |
| 2023-03-14 | 27.70 | $27.70 | — |
| 2023-03-13 | 27.70 | $27.70 | — |
| 2023-03-10 | 27.70 | $27.70 | — |
| 2023-03-09 | 27.70 | $27.70 | — |
| 2023-03-08 | 27.70 | $27.70 | — |
| 2023-03-07 | 27.70 | $27.70 | — |
| 2023-03-06 | 27.70 | $27.70 | — |
| 2023-03-03 | 27.70 | $27.70 | — |
| 2023-03-02 | 27.70 | $27.70 | — |
| 2023-03-01 | 27.70 | $27.70 | — |
| 2023-02-28 | 27.70 | $27.70 | — |
| 2023-02-27 | 27.70 | $27.70 | — |
| 2023-02-24 | 27.70 | $27.70 | — |
| 2023-02-23 | 27.70 | $27.70 | — |
| 2023-02-22 | 27.70 | $27.70 | — |
| 2023-02-21 | 27.70 | $27.70 | — |
| 2023-02-17 | 27.70 | $27.70 | — |
| 2023-02-16 | 27.70 | $27.70 | — |
| 2023-02-15 | 27.70 | $27.70 | — |
| 2023-02-14 | 27.70 | $27.70 | — |
| 2023-02-13 | 27.70 | $27.70 | — |
| 2023-02-10 | 27.70 | $27.70 | — |
| 2023-02-09 | 27.70 | $27.70 | — |
| 2023-02-08 | 27.70 | $27.70 | — |
| 2023-02-07 | 27.70 | $27.70 | — |
| 2023-02-06 | 27.70 | $27.70 | — |
| 2023-02-03 | 27.70 | $27.70 | — |
| 2023-02-02 | 27.70 | $27.70 | — |
| 2023-02-01 | 27.70 | $27.70 | — |
| 2023-01-31 | 27.70 | $27.70 | — |
| 2023-01-30 | 28.22 | $27.70 | — |
| 2023-01-27 | 28.75 | $27.70 | — |
| 2023-01-26 | 29.27 | $27.70 | — |
| 2023-01-25 | 29.79 | $27.70 | — |
| 2023-01-24 | 30.32 | $27.70 | — |
| 2023-01-23 | 30.84 | $27.70 | — |
| 2023-01-20 | 31.36 | $27.70 | — |
| 2023-01-19 | 31.89 | $27.70 | — |
| 2023-01-18 | 32.41 | $27.70 | — |
| 2023-01-17 | 32.94 | $27.70 | — |
| 2023-01-13 | 33.46 | $27.70 | — |
| 2023-01-12 | 33.98 | $27.70 | — |
| 2023-01-11 | 34.51 | $27.70 | — |
| 2023-01-10 | 35.03 | $27.70 | — |
| 2023-01-09 | 35.55 | $27.70 | — |
| 2023-01-06 | 36.08 | $27.70 | — |
| 2023-01-05 | 36.60 | $27.70 | — |
| 2023-01-04 | 37.12 | $27.70 | — |
| 2023-01-03 | 37.65 | $27.70 | 2117 |
| 2022-12-30 | 38.17 | $38.17 | — |
| 2022-12-29 | 38.17 | $38.17 | — |
| 2022-12-28 | 38.17 | $38.17 | — |
| 2022-12-27 | 38.17 | $38.17 | — |
| 2022-12-23 | 38.17 | $38.17 | — |
| 2022-12-22 | 38.17 | $38.17 | — |
| 2022-12-21 | 38.17 | $38.17 | — |
| 2022-12-20 | 38.17 | $38.17 | — |
| 2022-12-19 | 38.17 | $38.17 | — |
| 2022-12-16 | 38.17 | $38.17 | — |
| 2022-12-15 | 38.17 | $38.17 | — |
| 2022-12-14 | 38.17 | $38.17 | — |
| 2022-12-13 | 38.17 | $38.17 | — |
| 2022-12-12 | 38.17 | $38.17 | — |
| 2022-12-09 | 38.17 | $38.17 | — |
| 2022-12-08 | 38.17 | $38.17 | — |
| 2022-12-07 | 38.17 | $38.17 | — |
| 2022-12-06 | 38.17 | $38.17 | — |
| 2022-12-05 | 38.17 | $38.17 | — |
| 2022-12-02 | 38.17 | $38.17 | — |
| 2022-12-01 | 38.17 | $38.17 | — |
| 2022-11-30 | 38.17 | $38.17 | — |
| 2022-11-29 | 38.17 | $38.17 | — |
| 2022-11-28 | 38.17 | $38.17 | — |
| 2022-11-25 | 38.17 | $38.17 | — |
| 2022-11-23 | 38.17 | $38.17 | — |
| 2022-11-22 | 38.17 | $38.17 | — |
| 2022-11-21 | 38.17 | $38.17 | — |
| 2022-11-18 | 38.17 | $38.17 | — |
| 2022-11-17 | 38.17 | $38.17 | — |
| 2022-11-16 | 38.17 | $38.17 | — |
| 2022-11-15 | 38.17 | $38.17 | — |
| 2022-11-14 | 38.17 | $38.17 | — |
| 2022-11-11 | 38.17 | $38.17 | — |
| 2022-11-10 | 38.17 | $38.17 | — |
| 2022-11-09 | 38.17 | $38.17 | — |
| 2022-11-08 | 38.17 | $38.17 | — |
| 2022-11-07 | 38.17 | $38.17 | — |
| 2022-11-04 | 38.17 | $38.17 | — |
| 2022-11-03 | 38.17 | $38.17 | — |
| 2022-11-02 | 38.17 | $38.17 | — |
| 2022-11-01 | 38.17 | $38.17 | — |
| 2022-10-31 | 38.17 | $38.17 | — |
| 2022-10-28 | 38.17 | $38.17 | — |
| 2022-10-27 | 38.17 | $38.17 | — |
| 2022-10-26 | 38.17 | $38.17 | — |
| 2022-10-25 | 38.17 | $38.17 | — |
| 2022-10-24 | 38.17 | $38.17 | — |
| 2022-10-21 | 38.17 | $38.17 | — |
| 2022-10-20 | 38.17 | $38.17 | — |
| 2022-10-19 | 38.17 | $38.17 | — |
| 2022-10-18 | 38.17 | $38.17 | — |
| 2022-10-17 | 38.17 | $38.17 | — |
| 2022-10-14 | 38.17 | $38.17 | — |
| 2022-10-13 | 38.17 | $38.17 | — |
| 2022-10-12 | 38.17 | $38.17 | — |
| 2022-10-11 | 38.17 | $38.17 | — |
| 2022-10-10 | 38.17 | $38.17 | — |
| 2022-10-07 | 38.17 | $38.17 | — |
| 2022-10-06 | 38.17 | $38.17 | — |
| 2022-10-05 | 38.17 | $38.17 | — |
| 2022-10-04 | 38.17 | $38.17 | — |
| 2022-10-03 | 38.17 | $38.17 | — |
| 2022-09-30 | 38.17 | $38.17 | — |
| 2022-09-29 | 38.17 | $38.17 | — |
| 2022-09-28 | 38.17 | $38.17 | — |
| 2022-09-27 | 38.17 | $38.17 | — |
| 2022-09-26 | 38.17 | $38.17 | — |
| 2022-09-23 | 38.17 | $38.17 | — |
| 2022-09-22 | 38.17 | $38.17 | — |
| 2022-09-21 | 38.17 | $38.17 | — |
| 2022-09-20 | 38.17 | $38.17 | — |
| 2022-09-19 | 38.17 | $38.17 | — |
| 2022-09-16 | 38.17 | $38.17 | — |
| 2022-09-15 | 38.17 | $38.17 | — |
| 2022-09-14 | 38.17 | $38.17 | — |
| 2022-09-13 | 38.17 | $38.17 | — |
| 2022-09-12 | 38.17 | $38.17 | — |
| 2022-09-09 | 38.17 | $38.17 | — |
| 2022-09-08 | 38.17 | $38.17 | — |
| 2022-09-07 | 38.17 | $38.17 | — |
| 2022-09-06 | 38.17 | $38.17 | — |
| 2022-09-02 | 38.17 | $38.17 | — |
| 2022-09-01 | 38.17 | $38.17 | — |
| 2022-08-31 | 38.17 | $38.17 | — |
| 2022-08-30 | 38.17 | $38.17 | — |
| 2022-08-29 | 38.17 | $38.17 | — |
| 2022-08-26 | 38.17 | $38.17 | — |
| 2022-08-25 | 38.17 | $38.17 | — |
| 2022-08-24 | 38.17 | $38.17 | — |
| 2022-08-23 | 38.17 | $38.17 | — |
| 2022-08-22 | 38.17 | $38.17 | — |
| 2022-08-19 | 38.17 | $38.17 | — |
| 2022-08-18 | 38.17 | $38.17 | — |
| 2022-08-17 | 38.17 | $38.17 | — |
| 2022-08-16 | 38.17 | $38.17 | — |
| 2022-08-15 | 38.17 | $38.17 | — |
| 2022-08-12 | 38.17 | $38.17 | — |
| 2022-08-11 | 38.17 | $38.17 | — |
| 2022-08-10 | 38.17 | $38.17 | — |
| 2022-08-09 | 38.17 | $38.17 | — |
| 2022-08-08 | 38.17 | $38.17 | — |
| 2022-08-05 | 38.17 | $38.17 | — |
| 2022-08-04 | 38.17 | $38.17 | — |
| 2022-08-03 | 38.17 | $38.17 | — |
| 2022-08-02 | 38.17 | $38.17 | — |
| 2022-08-01 | 38.17 | $38.17 | — |
| 2022-07-29 | 38.17 | $38.17 | — |
| 2022-07-28 | 38.17 | $38.17 | — |
| 2022-07-27 | 38.17 | $38.17 | — |
| 2022-07-26 | 38.17 | $38.17 | — |
| 2022-07-25 | 38.17 | $38.17 | — |
| 2022-07-22 | 38.17 | $38.17 | — |
| 2022-07-21 | 38.17 | $38.17 | — |
| 2022-07-20 | 38.17 | $38.17 | — |
| 2022-07-19 | 38.17 | $38.17 | — |
| 2022-07-18 | 38.17 | $38.17 | — |
| 2022-07-15 | 38.17 | $38.17 | — |
| 2022-07-14 | 38.17 | $38.17 | — |
| 2022-07-13 | 38.17 | $38.17 | — |
| 2022-07-12 | 38.17 | $38.17 | — |
| 2022-07-11 | 38.17 | $38.17 | — |
| 2022-07-08 | 38.17 | $38.17 | — |
| 2022-07-07 | 38.17 | $38.17 | — |
| 2022-07-06 | 38.17 | $38.17 | — |
| 2022-07-05 | 38.17 | $38.17 | — |
| 2022-07-01 | 38.17 | $38.17 | — |
| 2022-06-30 | 38.17 | $38.17 | — |
| 2022-06-29 | 38.17 | $38.17 | — |
| 2022-06-28 | 38.17 | $38.17 | — |
| 2022-06-27 | 38.17 | $38.17 | — |
| 2022-06-24 | 38.17 | $38.17 | — |
| 2022-06-23 | 38.17 | $38.17 | — |
| 2022-06-22 | 38.17 | $38.17 | — |
| 2022-06-21 | 38.17 | $38.17 | — |
| 2022-06-17 | 38.17 | $38.17 | — |
| 2022-06-16 | 38.17 | $38.17 | — |
| 2022-06-15 | 38.17 | $38.17 | — |
| 2022-06-14 | 38.17 | $38.17 | — |
| 2022-06-13 | 38.17 | $38.17 | — |
| 2022-06-10 | 38.17 | $38.17 | — |
| 2022-06-09 | 38.60 | $38.17 | — |
| 2022-06-08 | 39.03 | $38.17 | — |
| 2022-06-07 | 39.47 | $38.17 | — |
| 2022-06-06 | 39.90 | $38.17 | — |
| 2022-06-03 | 40.33 | $38.17 | — |
| 2022-06-02 | 40.76 | $38.17 | — |
| 2022-06-01 | 41.19 | $38.17 | — |
| 2022-05-31 | 41.63 | $38.17 | — |
| 2022-05-27 | 42.06 | $38.17 | — |
| 2022-05-26 | 42.49 | $38.17 | — |
| 2022-05-25 | 42.92 | $38.17 | — |
| 2022-05-24 | 43.35 | $38.17 | — |
| 2022-05-23 | 43.79 | $38.17 | — |
| 2022-05-20 | 44.22 | $38.17 | — |
| 2022-05-19 | 44.65 | $38.17 | — |
| 2022-05-18 | 45.08 | $38.17 | — |
| 2022-05-17 | 45.51 | $38.17 | — |
| 2022-05-16 | 45.95 | $38.17 | — |
| 2022-05-13 | 46.38 | $38.17 | 153 |
| 2022-05-12 | 46.81 | $46.81 | — |
| 2022-05-11 | 46.81 | $46.81 | — |
| 2022-05-10 | 46.81 | $46.81 | — |
| 2022-05-09 | 46.81 | $46.81 | — |
| 2022-05-06 | 46.81 | $46.81 | — |
| 2022-05-05 | 46.81 | $46.81 | — |
| 2022-05-04 | 46.81 | $46.81 | — |
| 2022-05-03 | 46.81 | $46.81 | — |
| 2022-05-02 | 46.81 | $46.81 | — |
| 2022-04-29 | 46.81 | $46.81 | — |
| 2022-04-28 | 46.81 | $46.81 | — |
| 2022-04-27 | 46.81 | $46.81 | — |
| 2022-04-26 | 46.81 | $46.81 | — |
| 2022-04-25 | 46.81 | $46.81 | — |
| 2022-04-22 | 46.81 | $46.81 | — |
| 2022-04-21 | 46.81 | $46.81 | — |
| 2022-04-20 | 46.81 | $46.81 | — |
| 2022-04-19 | 46.81 | $46.81 | — |
| 2022-04-18 | 46.81 | $46.81 | — |
| 2022-04-14 | 46.81 | $46.81 | — |
| 2022-04-13 | 46.81 | $46.81 | — |
| 2022-04-12 | 46.81 | $46.81 | — |
| 2022-04-11 | 46.81 | $46.81 | — |
| 2022-04-08 | 46.81 | $46.81 | — |
| 2022-04-07 | 46.81 | $46.81 | — |
| 2022-04-06 | 46.81 | $46.81 | — |
| 2022-04-05 | 46.81 | $46.81 | — |
| 2022-04-04 | 46.81 | $46.81 | — |
| 2022-04-01 | 46.81 | $46.81 | — |
| 2022-03-31 | 46.81 | $46.81 | — |
| 2022-03-30 | 46.81 | $46.81 | — |
| 2022-03-29 | 46.81 | $46.81 | — |
| 2022-03-28 | 46.81 | $46.81 | — |
| 2022-03-25 | 46.81 | $46.81 | — |
| 2022-03-24 | 46.81 | $46.81 | — |
| 2022-03-23 | 46.81 | $46.81 | — |
| 2022-03-22 | 46.81 | $46.81 | — |
| 2022-03-21 | 46.81 | $46.81 | — |
| 2022-03-18 | 46.81 | $46.81 | — |
| 2022-03-17 | 46.81 | $46.81 | — |
| 2022-03-16 | 46.81 | $46.81 | — |
| 2022-03-15 | 46.81 | $46.81 | — |
| 2022-03-14 | 46.81 | $46.81 | — |
| 2022-03-11 | 46.81 | $46.81 | — |
| 2022-03-10 | 46.81 | $46.81 | — |
| 2022-03-09 | 46.81 | $46.81 | — |
| 2022-03-08 | 46.81 | $46.81 | — |
| 2022-03-07 | 46.81 | $46.81 | — |
| 2022-03-04 | 46.81 | $46.81 | — |
| 2022-03-03 | 46.81 | $46.81 | — |
| 2022-03-02 | 46.81 | $46.81 | — |
| 2022-03-01 | 46.81 | $46.81 | — |
| 2022-02-28 | 46.81 | $46.81 | — |
| 2022-02-25 | 46.81 | $46.81 | — |
| 2022-02-24 | 46.81 | $46.81 | — |
| 2022-02-23 | 46.81 | $46.81 | — |
| 2022-02-22 | 46.81 | $46.81 | — |
| 2022-02-18 | 46.81 | $46.81 | — |
| 2022-02-17 | 46.81 | $46.81 | — |
| 2022-02-16 | 46.81 | $46.81 | — |
| 2022-02-15 | 46.81 | $46.81 | — |
| 2022-02-14 | 46.81 | $46.81 | — |
| 2022-02-11 | 46.81 | $46.81 | — |
| 2022-02-10 | 46.81 | $46.81 | — |
| 2022-02-09 | 46.81 | $46.81 | — |
| 2022-02-08 | 46.81 | $46.81 | — |
| 2022-02-07 | 46.81 | $46.81 | — |
| 2022-02-04 | 46.81 | $46.81 | — |
| 2022-02-03 | 46.81 | $46.81 | — |
| 2022-02-02 | 46.81 | $46.81 | — |
| 2022-02-01 | 46.81 | $46.81 | — |
| 2022-01-31 | 46.81 | $46.81 | — |
| 2022-01-28 | 46.81 | $46.81 | — |
| 2022-01-27 | 46.81 | $46.81 | — |
| 2022-01-26 | 46.81 | $46.81 | — |
| 2022-01-25 | 46.81 | $46.81 | — |
| 2022-01-24 | 46.81 | $46.81 | — |
| 2022-01-21 | 46.81 | $46.81 | — |
| 2022-01-20 | 46.81 | $46.81 | — |
| 2022-01-19 | 46.81 | $46.81 | — |
| 2022-01-18 | 46.81 | $46.81 | — |
| 2022-01-14 | 46.81 | $46.81 | — |
| 2022-01-13 | 46.81 | $46.81 | — |
| 2022-01-12 | 46.81 | $46.81 | — |
| 2022-01-11 | 46.81 | $46.81 | — |
| 2022-01-10 | 46.81 | $46.81 | — |
| 2022-01-07 | 46.81 | $46.81 | — |
| 2022-01-06 | 46.81 | $46.81 | — |
| 2022-01-05 | 46.81 | $46.81 | — |
| 2022-01-04 | 46.81 | $46.81 | — |
| 2022-01-03 | 46.81 | $46.81 | — |
| 2021-12-31 | 46.81 | $46.81 | — |
| 2021-12-30 | 46.81 | $46.81 | — |
| 2021-12-29 | 46.81 | $46.81 | — |
| 2021-12-28 | 46.81 | $46.81 | — |
| 2021-12-27 | 46.81 | $46.81 | — |
| 2021-12-23 | 46.81 | $46.81 | — |
| 2021-12-22 | 46.81 | $46.81 | — |
| 2021-12-21 | 46.81 | $46.81 | — |
| 2021-12-20 | 46.81 | $46.81 | — |
| 2021-12-17 | 46.81 | $46.81 | — |
| 2021-12-16 | 46.81 | $46.81 | — |
| 2021-12-15 | 46.81 | $46.81 | — |
| 2021-12-14 | 46.84 | $46.81 | — |
| 2021-12-13 | 46.88 | $46.81 | — |
| 2021-12-10 | 46.91 | $46.81 | — |
| 2021-12-09 | 46.95 | $46.81 | — |
| 2021-12-08 | 46.98 | $46.81 | — |
| 2021-12-07 | 47.04 | $46.81 | — |
| 2021-12-06 | 47.10 | $46.81 | — |
| 2021-12-03 | 47.16 | $46.81 | — |
| 2021-12-02 | 47.22 | $46.81 | — |
| 2021-12-01 | 47.28 | $46.81 | — |
| 2021-11-30 | 47.34 | $46.81 | — |
| 2021-11-29 | 47.40 | $46.81 | — |
| 2021-11-26 | 47.46 | $46.81 | — |
| 2021-11-24 | 47.52 | $46.81 | — |
| 2021-11-23 | 47.58 | $46.81 | — |
| 2021-11-22 | 47.64 | $46.81 | — |
| 2021-11-19 | 47.70 | $46.81 | — |
| 2021-11-18 | 47.76 | $46.81 | — |
| 2021-11-17 | 47.82 | $46.81 | 1001 |
| 2021-11-16 | 47.88 | $47.50 | — |
| 2021-11-15 | 47.90 | $47.50 | — |
| 2021-11-12 | 47.93 | $47.50 | — |
| 2021-11-11 | 47.95 | $47.50 | — |
| 2021-11-10 | 47.98 | $47.50 | 1500 |
| 2021-11-09 | 48.00 | $48.00 | — |
| 2021-11-08 | 48.00 | $48.00 | — |
| 2021-11-05 | 48.00 | $48.00 | — |
| 2021-11-04 | 48.00 | $48.00 | — |
| 2021-11-03 | 48.00 | $48.00 | — |
| 2021-11-02 | 48.00 | $48.00 | — |
| 2021-11-01 | 48.00 | $48.00 | — |
| 2021-10-29 | 48.00 | $48.00 | — |
| 2021-10-28 | 48.00 | $48.00 | — |
| 2021-10-27 | 48.00 | $48.00 | — |
| 2021-10-26 | 48.00 | $48.00 | — |
| 2021-10-25 | 48.00 | $48.00 | — |
| 2021-10-22 | 48.00 | $48.00 | — |
| 2021-10-21 | 48.00 | $48.00 | — |
| 2021-10-20 | 48.00 | $48.00 | — |
| 2021-10-19 | 48.00 | $48.00 | — |
| 2021-10-18 | 48.00 | $48.00 | — |
| 2021-10-15 | 48.00 | $48.00 | — |
| 2021-10-14 | 48.00 | $48.00 | — |
| 2021-10-13 | 48.00 | $48.00 | — |
| 2021-10-12 | 48.00 | $48.00 | — |
| 2021-10-11 | 48.00 | $48.00 | — |
| 2021-10-08 | 48.00 | $48.00 | — |
| 2021-10-07 | 48.00 | $48.00 | — |
| 2021-10-06 | 48.00 | $48.00 | — |
| 2021-10-05 | 48.00 | $48.00 | — |
| 2021-10-04 | 48.00 | $48.00 | — |
| 2021-10-01 | 48.00 | $48.00 | — |
| 2021-09-30 | 48.00 | $48.00 | — |
| 2021-09-29 | 47.42 | $48.00 | — |
| 2021-09-28 | 46.84 | $48.00 | — |
| 2021-09-27 | 46.25 | $48.00 | — |
| 2021-09-24 | 45.67 | $48.00 | — |
| 2021-09-23 | 45.09 | $48.00 | — |
| 2021-09-22 | 44.51 | $48.00 | — |
| 2021-09-21 | 43.93 | $48.00 | — |
| 2021-09-20 | 43.34 | $48.00 | — |
| 2021-09-17 | 42.76 | $48.00 | — |
| 2021-09-16 | 42.18 | $48.00 | — |
| 2021-09-15 | 41.60 | $48.00 | — |
| 2021-09-14 | 41.02 | $48.00 | — |
| 2021-09-13 | 40.43 | $48.00 | — |
| 2021-09-10 | 39.85 | $48.00 | — |
| 2021-09-09 | 39.27 | $48.00 | — |
| 2021-09-08 | 38.69 | $48.00 | — |
| 2021-09-07 | 38.11 | $48.00 | — |
| 2021-09-03 | 37.52 | $48.00 | — |
| 2021-09-02 | 36.94 | $48.00 | 232 |
| 2021-09-01 | 36.36 | $36.36 | — |
| 2021-08-31 | 36.36 | $36.36 | — |
| 2021-08-30 | 36.36 | $36.36 | — |
| 2021-08-27 | 36.36 | $36.36 | — |
| 2021-08-26 | 36.36 | $36.36 | — |
| 2021-08-25 | 36.36 | $36.36 | — |
| 2021-08-24 | 36.36 | $36.36 | — |
| 2021-08-23 | 36.36 | $36.36 | — |
| 2021-08-20 | 36.36 | $36.36 | — |
| 2021-08-19 | 36.36 | $36.36 | — |
| 2021-08-18 | 36.36 | $36.36 | — |
| 2021-08-17 | 36.36 | $36.36 | — |
| 2021-08-16 | 36.36 | $36.36 | — |
| 2021-08-13 | 36.36 | $36.36 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.35
2026-08-10
Close Price
$23.35
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.58
Average
30.33
Maximum
47.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 23.35 | $23.35 | 200 |
| 2026-08-07 | 23.35 | $23.35 | 200 |
| 2026-08-06 | 23.35 | $23.35 | — |
| 2026-08-05 | 23.35 | $23.35 | — |
| 2026-08-04 | 23.35 | $23.35 | 200 |
| 2026-08-03 | 23.35 | $23.35 | 200 |
| 2026-07-31 | 23.35 | $23.35 | 200 |
| 2026-07-30 | 23.35 | $23.35 | — |
| 2026-07-29 | 23.35 | $23.35 | — |
| 2026-07-28 | 23.35 | $23.35 | 200 |
| 2026-07-27 | 23.35 | $23.35 | — |
| 2026-07-24 | 23.35 | $23.35 | 200 |
| 2026-07-23 | 23.35 | $23.35 | 200 |
| 2026-07-22 | 23.35 | $23.35 | — |
| 2026-07-21 | 23.35 | $23.35 | — |
| 2026-07-20 | 23.35 | $23.35 | 200 |
| 2026-07-17 | 23.35 | $23.35 | 200 |
| 2026-07-16 | 23.35 | $23.35 | — |
| 2026-07-15 | 23.35 | $23.35 | — |
| 2026-07-14 | 23.35 | $23.35 | 200 |
| 2026-07-13 | 23.35 | $23.35 | 200 |
| 2026-07-10 | 23.35 | $23.35 | 200 |
| 2026-07-09 | 23.35 | $23.35 | 200 |
| 2026-07-08 | 23.35 | $23.35 | — |
| 2026-07-07 | 23.35 | $23.35 | — |
| 2026-07-06 | 23.35 | $23.35 | 200 |
| 2026-07-02 | 23.35 | $23.35 | 200 |
| 2026-07-01 | 23.35 | $23.35 | 200 |
| 2026-06-30 | 23.35 | $23.35 | 200 |
| 2026-06-29 | 23.35 | $23.35 | 200 |
| 2026-06-26 | 23.35 | $23.35 | 200 |
| 2026-06-25 | 23.35 | $23.35 | 200 |
| 2026-06-24 | 23.35 | $23.35 | 200 |
| 2026-06-23 | 23.35 | $23.35 | 200 |
| 2026-06-22 | 23.35 | $23.35 | 200 |
| 2026-06-18 | 23.35 | $23.35 | 200 |
| 2026-06-17 | 23.35 | $23.35 | 200 |
| 2026-06-16 | 23.35 | $23.35 | 200 |
| 2026-06-15 | 23.35 | $23.35 | 200 |
| 2026-06-12 | 23.35 | $23.35 | 200 |
| 2026-06-11 | 23.35 | $23.35 | 200 |
| 2026-06-10 | 23.35 | $23.35 | 200 |
| 2026-06-09 | 23.35 | $23.35 | 200 |
| 2026-06-08 | 23.35 | $23.35 | — |
| 2026-06-05 | 23.35 | $23.35 | 200 |
| 2026-06-04 | 23.35 | $23.35 | 200 |
| 2026-06-03 | 23.35 | $23.35 | 200 |
| 2026-06-02 | 23.35 | $23.35 | 200 |
| 2026-06-01 | 23.35 | $23.35 | 200 |
| 2026-05-29 | 23.35 | $23.35 | 200 |
| 2026-05-28 | 23.35 | $23.35 | 200 |
| 2026-05-27 | 23.35 | $23.35 | 200 |
| 2026-05-26 | 23.35 | $23.35 | — |
| 2026-05-22 | 23.35 | $23.35 | 200 |
| 2026-05-21 | 23.35 | $23.35 | 200 |
| 2026-05-20 | 23.35 | $23.35 | 200 |
| 2026-05-19 | 23.35 | $23.35 | 200 |
| 2026-05-18 | 23.35 | $23.35 | 200 |
| 2026-05-15 | 23.35 | $23.35 | — |
| 2026-05-14 | 23.35 | $23.35 | 200 |
| 2026-05-13 | 23.35 | $23.35 | 200 |
| 2026-05-12 | 23.35 | $23.35 | 200 |
| 2026-05-11 | 23.35 | $23.35 | 200 |
| 2026-05-08 | 23.35 | $23.35 | 200 |
| 2026-05-07 | 23.35 | $23.35 | — |
| 2026-05-06 | 23.35 | $23.35 | 200 |
| 2026-05-05 | 23.35 | $23.35 | 200 |
| 2026-05-04 | 23.35 | $23.35 | 200 |
| 2026-05-01 | 23.35 | $23.35 | 200 |
| 2026-04-30 | 23.35 | $23.35 | 200 |
| 2026-04-29 | 23.35 | $23.35 | 200 |
| 2026-04-28 | 23.35 | $23.35 | 200 |
| 2026-04-27 | 23.35 | $23.35 | 200 |
| 2026-04-24 | 23.35 | $23.35 | 200 |
| 2026-04-23 | 23.35 | $23.35 | 200 |
| 2026-04-22 | 23.35 | $23.35 | 200 |
| 2026-04-21 | 23.35 | $23.35 | 200 |
| 2026-04-20 | 23.35 | $23.35 | — |
| 2026-04-17 | 23.35 | $23.35 | 200 |
| 2026-04-16 | 23.35 | $23.35 | 200 |
| 2026-04-15 | 23.35 | $23.35 | 200 |
| 2026-04-14 | 23.35 | $23.35 | 200 |
| 2026-04-13 | 23.35 | $23.35 | 200 |
| 2026-04-10 | 23.35 | $23.35 | 200 |
| 2026-04-09 | 23.35 | $23.35 | 200 |
| 2026-04-08 | 23.35 | $23.35 | 200 |
| 2026-04-07 | 23.35 | $23.35 | 200 |
| 2026-04-06 | 23.35 | $23.35 | 200 |
| 2026-04-02 | 23.35 | $23.35 | 200 |
| 2026-04-01 | 23.35 | $23.35 | 200 |
| 2026-03-31 | 23.35 | $23.35 | 200 |
| 2026-03-30 | 23.35 | $23.35 | 200 |
| 2026-03-27 | 23.35 | $23.35 | 200 |
| 2026-03-26 | 23.35 | $23.35 | 200 |
| 2026-03-25 | 23.35 | $23.35 | 200 |
| 2026-03-24 | 23.35 | $23.35 | 200 |
| 2026-03-23 | 23.35 | $23.35 | 200 |
| 2026-03-20 | 23.35 | $23.35 | 200 |
| 2026-03-19 | 23.35 | $23.35 | 200 |
| 2026-03-18 | 23.35 | $23.35 | 200 |
| 2026-03-17 | 23.35 | $23.35 | 200 |
| 2026-03-16 | 23.35 | $23.35 | — |
| 2026-03-13 | 23.35 | $23.35 | 200 |
| 2026-03-12 | 23.35 | $23.35 | 200 |
| 2026-03-11 | 23.35 | $23.35 | 200 |
| 2026-03-10 | 23.35 | $23.35 | 200 |
| 2026-03-09 | 23.35 | $23.35 | 200 |
| 2026-03-06 | 23.35 | $23.35 | 200 |
| 2026-03-05 | 23.35 | $23.35 | 200 |
| 2026-03-04 | 23.35 | $23.35 | 200 |
| 2026-03-03 | 23.35 | $23.35 | 200 |
| 2026-03-02 | 23.35 | $23.35 | 200 |
| 2026-02-27 | 23.35 | $23.35 | 200 |
| 2026-02-26 | 23.35 | $23.35 | 200 |
| 2026-02-25 | 23.35 | $23.35 | 200 |
| 2026-02-24 | 23.35 | $23.35 | 200 |
| 2026-02-23 | 23.35 | $23.35 | 200 |
| 2026-02-20 | 23.35 | $23.35 | — |
| 2026-02-19 | 23.35 | $23.35 | — |
| 2026-02-18 | 23.35 | $23.35 | — |
| 2026-02-17 | 23.35 | $23.35 | — |
| 2026-02-13 | 23.35 | $23.35 | — |
| 2026-02-12 | 23.35 | $23.35 | — |
| 2026-02-11 | 23.35 | $23.35 | — |
| 2026-02-10 | 23.35 | $23.35 | — |
| 2026-02-09 | 23.35 | $23.35 | — |
| 2026-02-06 | 23.35 | $23.35 | — |
| 2026-02-05 | 23.35 | $23.35 | 200 |
| 2026-02-04 | 23.35 | $23.35 | 200 |
| 2026-02-03 | 23.35 | $23.35 | 200 |
| 2026-02-02 | 23.35 | $23.35 | — |
| 2026-01-30 | 23.35 | $23.35 | — |
| 2026-01-29 | 23.35 | $23.35 | 200 |
| 2026-01-28 | 23.34 | $23.35 | 200 |
| 2026-01-27 | 23.34 | $23.35 | 200 |
| 2026-01-26 | 23.34 | $23.35 | 200 |
| 2026-01-23 | 23.34 | $23.35 | 200 |
| 2026-01-22 | 23.34 | $23.35 | 200 |
| 2026-01-21 | 23.34 | $23.35 | 200 |
| 2026-01-20 | 23.34 | $23.35 | 200 |
| 2026-01-16 | 23.34 | $23.35 | 200 |
| 2026-01-15 | 23.34 | $23.35 | 200 |
| 2026-01-14 | 23.34 | $23.35 | 200 |
| 2026-01-13 | 23.34 | $23.35 | 200 |
| 2026-01-12 | 23.33 | $23.35 | 200 |
| 2026-01-09 | 23.33 | $23.35 | 200 |
| 2026-01-08 | 23.33 | $23.35 | 200 |
| 2026-01-07 | 23.33 | $23.35 | 200 |
| 2026-01-06 | 23.33 | $23.35 | — |
| 2026-01-05 | 23.32 | $23.35 | 200 |
| 2026-01-02 | 23.32 | $23.35 | 200 |
| 2025-12-31 | 23.32 | $23.35 | 200 |
| 2025-12-30 | 23.32 | $23.35 | 200 |
| 2025-12-29 | 23.31 | $23.35 | 200 |
| 2025-12-26 | 23.31 | $23.35 | 200 |
| 2025-12-24 | 23.30 | $23.35 | — |
| 2025-12-23 | 23.30 | $23.35 | 200 |
| 2025-12-22 | 23.29 | $23.35 | 200 |
| 2025-12-19 | 23.29 | $23.35 | 200 |
| 2025-12-18 | 23.28 | $23.35 | 200 |
| 2025-12-17 | 23.27 | $23.35 | 200 |
| 2025-12-16 | 23.27 | $23.35 | 200 |
| 2025-12-15 | 23.26 | $23.35 | — |
| 2025-12-12 | 23.25 | $23.35 | — |
| 2025-12-11 | 23.24 | $23.35 | — |
| 2025-12-10 | 23.22 | $23.35 | 200 |
| 2025-12-09 | 23.21 | $23.35 | 200 |
| 2025-12-08 | 23.20 | $23.35 | 200 |
| 2025-12-05 | 23.18 | $23.35 | 200 |
| 2025-12-04 | 23.16 | $23.35 | 200 |
| 2025-12-03 | 23.14 | $23.35 | 200 |
| 2025-12-02 | 23.12 | $23.35 | 200 |
| 2025-12-01 | 23.10 | $23.35 | 200 |
| 2025-11-28 | 23.07 | $23.35 | 200 |
| 2025-11-26 | 23.04 | $23.35 | 200 |
| 2025-11-25 | 23.01 | $23.35 | — |
| 2025-11-24 | 22.97 | $23.35 | 200 |
| 2025-11-21 | 22.93 | $23.35 | 200 |
| 2025-11-20 | 22.89 | $23.35 | 200 |
| 2025-11-19 | 22.84 | $23.35 | 200 |
| 2025-11-18 | 22.78 | $23.35 | 200 |
| 2025-11-17 | 22.72 | $23.35 | 200 |
| 2025-11-14 | 22.66 | $23.35 | 200 |
| 2025-11-13 | 22.58 | $15.30 | 200 |
| 2025-11-12 | 23.35 | $23.35 | 2000 |
| 2025-11-11 | 23.35 | $23.35 | 2000 |
| 2025-11-10 | 23.35 | $23.35 | 2000 |
| 2025-11-07 | 23.35 | $23.35 | 2000 |
| 2025-11-06 | 23.35 | $23.35 | 2000 |
| 2025-11-05 | 23.35 | $23.35 | 2000 |
| 2025-11-04 | 23.35 | $23.35 | 2000 |
| 2025-11-03 | 23.35 | $23.35 | 2000 |
| 2025-10-31 | 23.35 | $23.35 | 2000 |
| 2025-10-30 | 23.35 | $23.35 | 2000 |
| 2025-10-29 | 23.35 | $23.35 | 2000 |
| 2025-10-28 | 23.35 | $23.35 | — |
| 2025-10-27 | 23.35 | $23.35 | — |
| 2025-10-24 | 23.35 | $23.35 | — |
| 2025-10-23 | 23.35 | $23.35 | — |
| 2025-10-22 | 23.35 | $23.35 | — |
| 2025-10-21 | 23.35 | $23.35 | — |
| 2025-10-20 | 23.35 | $23.35 | — |
| 2025-10-17 | 23.35 | $23.35 | — |
| 2025-10-16 | 23.35 | $23.35 | — |
| 2025-10-15 | 23.35 | $23.35 | — |
| 2025-10-14 | 23.35 | $23.35 | — |
| 2025-10-13 | 23.35 | $23.35 | — |
| 2025-10-10 | 23.35 | $23.35 | — |
| 2025-10-09 | 23.35 | $23.35 | — |
| 2025-10-08 | 23.35 | $23.35 | — |
| 2025-10-07 | 23.35 | $23.35 | — |
| 2025-10-06 | 23.35 | $23.35 | — |
| 2025-10-03 | 23.35 | $23.35 | — |
| 2025-10-02 | 23.35 | $23.35 | — |
| 2025-10-01 | 23.35 | $23.35 | — |
| 2025-09-30 | 23.35 | $23.35 | — |
| 2025-09-29 | 23.35 | $23.35 | — |
| 2025-09-26 | 23.35 | $23.35 | 2000 |
| 2025-09-25 | 23.35 | $23.35 | — |
| 2025-09-24 | 23.35 | $23.35 | — |
| 2025-09-23 | 23.35 | $23.35 | — |
| 2025-09-22 | 23.35 | $23.35 | — |
| 2025-09-19 | 23.35 | $23.35 | — |
| 2025-09-18 | 23.35 | $23.35 | — |
| 2025-09-17 | 23.35 | $23.35 | — |
| 2025-09-16 | 23.35 | $23.35 | — |
| 2025-09-15 | 23.35 | $23.35 | — |
| 2025-09-12 | 23.35 | $23.35 | — |
| 2025-09-11 | 23.35 | $23.35 | — |
| 2025-09-10 | 23.35 | $23.35 | — |
| 2025-09-09 | 23.35 | $23.35 | — |
| 2025-09-08 | 23.35 | $23.35 | — |
| 2025-09-05 | 23.35 | $23.35 | — |
| 2025-09-04 | 23.35 | $23.35 | — |
| 2025-09-03 | 23.35 | $23.35 | — |
| 2025-09-02 | 23.35 | $23.35 | — |
| 2025-08-29 | 23.35 | $23.35 | — |
| 2025-08-28 | 23.35 | $23.35 | — |
| 2025-08-27 | 23.35 | $23.35 | — |
| 2025-08-26 | 23.35 | $23.35 | — |
| 2025-08-25 | 23.35 | $23.35 | — |
| 2025-08-22 | 23.35 | $23.35 | — |
| 2025-08-21 | 23.35 | $23.35 | — |
| 2025-08-20 | 23.35 | $23.35 | — |
| 2025-08-19 | 23.35 | $23.35 | — |
| 2025-08-18 | 23.35 | $23.35 | — |
| 2025-08-15 | 23.35 | $23.35 | — |
| 2025-08-14 | 23.35 | $23.35 | — |
| 2025-08-13 | 23.35 | $23.35 | — |
| 2025-08-12 | 23.35 | $23.35 | — |
| 2025-08-11 | 23.35 | $23.35 | — |
| 2025-08-08 | 23.35 | $23.35 | — |
| 2025-08-07 | 23.35 | $23.35 | — |
| 2025-08-06 | 23.35 | $23.35 | — |
| 2025-08-05 | 23.35 | $23.35 | — |
| 2025-08-04 | 23.35 | $23.35 | — |
| 2025-08-01 | 23.35 | $23.35 | — |
| 2025-07-31 | 23.35 | $23.35 | — |
| 2025-07-30 | 23.35 | $23.35 | — |
| 2025-07-29 | 23.35 | $23.35 | — |
| 2025-07-28 | 23.35 | $23.35 | — |
| 2025-07-25 | 23.35 | $23.35 | — |
| 2025-07-24 | 23.35 | $23.35 | — |
| 2025-07-23 | 23.35 | $23.35 | — |
| 2025-07-22 | 23.35 | $23.35 | — |
| 2025-07-21 | 23.35 | $23.35 | — |
| 2025-07-18 | 23.35 | $23.35 | — |
| 2025-07-17 | 23.35 | $23.35 | — |
| 2025-07-16 | 23.35 | $23.35 | — |
| 2025-07-15 | 23.35 | $23.35 | — |
| 2025-07-14 | 23.35 | $23.35 | — |
| 2025-07-11 | 23.35 | $23.35 | — |
| 2025-07-10 | 23.35 | $23.35 | — |
| 2025-07-09 | 23.35 | $23.35 | — |
| 2025-07-08 | 23.35 | $23.35 | — |
| 2025-07-07 | 23.35 | $23.35 | — |
| 2025-07-03 | 23.35 | $23.35 | — |
| 2025-07-02 | 23.35 | $23.35 | — |
| 2025-07-01 | 23.35 | $23.35 | — |
| 2025-06-30 | 23.35 | $23.35 | — |
| 2025-06-27 | 23.35 | $23.35 | — |
| 2025-06-26 | 23.35 | $23.35 | — |
| 2025-06-25 | 23.35 | $23.35 | — |
| 2025-06-24 | 23.35 | $23.35 | — |
| 2025-06-23 | 23.35 | $23.35 | — |
| 2025-06-20 | 23.35 | $23.35 | — |
| 2025-06-18 | 23.35 | $23.35 | — |
| 2025-06-17 | 23.35 | $23.35 | — |
| 2025-06-16 | 23.35 | $23.35 | — |
| 2025-06-13 | 23.35 | $23.35 | — |
| 2025-06-12 | 23.35 | $23.35 | — |
| 2025-06-11 | 23.35 | $23.35 | — |
| 2025-06-10 | 23.35 | $23.35 | — |
| 2025-06-09 | 23.35 | $23.35 | — |
| 2025-06-06 | 23.35 | $23.35 | — |
| 2025-06-05 | 23.35 | $23.35 | — |
| 2025-06-04 | 23.35 | $23.35 | — |
| 2025-06-03 | 23.35 | $23.35 | — |
| 2025-06-02 | 23.35 | $23.35 | — |
| 2025-05-30 | 23.35 | $23.35 | — |
| 2025-05-29 | 23.35 | $23.35 | — |
| 2025-05-28 | 23.35 | $23.35 | — |
| 2025-05-27 | 23.35 | $23.35 | — |
| 2025-05-23 | 23.35 | $23.35 | — |
| 2025-05-22 | 23.35 | $23.35 | — |
| 2025-05-21 | 23.35 | $23.35 | — |
| 2025-05-20 | 23.35 | $23.35 | — |
| 2025-05-19 | 23.35 | $23.35 | — |
| 2025-05-16 | 23.35 | $23.35 | — |
| 2025-05-15 | 23.35 | $23.35 | — |
| 2025-05-14 | 23.35 | $23.35 | — |
| 2025-05-13 | 23.35 | $23.35 | — |
| 2025-05-12 | 23.35 | $23.35 | — |
| 2025-05-09 | 23.35 | $23.35 | — |
| 2025-05-08 | 23.35 | $23.35 | — |
| 2025-05-07 | 23.35 | $23.35 | — |
| 2025-05-06 | 23.35 | $23.35 | — |
| 2025-05-05 | 23.35 | $23.35 | — |
| 2025-05-02 | 23.35 | $23.35 | — |
| 2025-05-01 | 23.35 | $23.35 | — |
| 2025-04-30 | 23.35 | $23.35 | — |
| 2025-04-29 | 23.35 | $23.35 | — |
| 2025-04-28 | 23.35 | $23.35 | — |
| 2025-04-25 | 23.35 | $23.35 | — |
| 2025-04-24 | 23.35 | $23.35 | — |
| 2025-04-23 | 23.35 | $23.35 | — |
| 2025-04-22 | 23.35 | $23.35 | — |
| 2025-04-21 | 23.35 | $23.35 | — |
| 2025-04-17 | 23.35 | $23.35 | — |
| 2025-04-16 | 23.35 | $23.35 | — |
| 2025-04-15 | 23.35 | $23.35 | — |
| 2025-04-14 | 23.35 | $23.35 | — |
| 2025-04-11 | 23.35 | $23.35 | — |
| 2025-04-10 | 23.35 | $23.35 | — |
| 2025-04-09 | 23.35 | $23.35 | — |
| 2025-04-08 | 23.35 | $23.35 | — |
| 2025-04-07 | 23.35 | $23.35 | — |
| 2025-04-04 | 23.35 | $23.35 | — |
| 2025-04-03 | 23.35 | $23.35 | — |
| 2025-04-02 | 23.35 | $23.35 | — |
| 2025-04-01 | 23.35 | $23.35 | — |
| 2025-03-31 | 23.35 | $23.35 | — |
| 2025-03-28 | 23.35 | $23.35 | — |
| 2025-03-27 | 23.35 | $23.35 | — |
| 2025-03-26 | 23.36 | $23.35 | — |
| 2025-03-25 | 23.36 | $23.35 | — |
| 2025-03-24 | 23.36 | $23.35 | — |
| 2025-03-21 | 23.36 | $23.35 | — |
| 2025-03-20 | 23.36 | $23.35 | — |
| 2025-03-19 | 23.36 | $23.35 | — |
| 2025-03-18 | 23.36 | $23.35 | — |
| 2025-03-17 | 23.36 | $23.35 | — |
| 2025-03-14 | 23.36 | $23.35 | — |
| 2025-03-13 | 23.36 | $23.35 | — |
| 2025-03-12 | 23.36 | $23.35 | — |
| 2025-03-11 | 23.37 | $23.35 | — |
| 2025-03-10 | 23.37 | $23.35 | — |
| 2025-03-07 | 23.37 | $23.35 | — |
| 2025-03-06 | 23.37 | $23.35 | — |
| 2025-03-05 | 23.37 | $23.35 | — |
| 2025-03-04 | 23.38 | $23.35 | — |
| 2025-03-03 | 23.38 | $23.35 | — |
| 2025-02-28 | 23.38 | $23.35 | — |
| 2025-02-27 | 23.39 | $23.35 | — |
| 2025-02-26 | 23.39 | $23.35 | — |
| 2025-02-25 | 23.39 | $23.35 | — |
| 2025-02-24 | 23.40 | $23.35 | — |
| 2025-02-21 | 23.40 | $23.35 | — |
| 2025-02-20 | 23.41 | $23.35 | — |
| 2025-02-19 | 23.42 | $23.35 | — |
| 2025-02-18 | 23.42 | $23.35 | — |
| 2025-02-14 | 23.43 | $23.35 | — |
| 2025-02-13 | 23.44 | $23.35 | — |
| 2025-02-12 | 23.45 | $23.35 | — |
| 2025-02-11 | 23.46 | $23.35 | — |
| 2025-02-10 | 23.47 | $23.35 | — |
| 2025-02-07 | 23.48 | $23.35 | — |
| 2025-02-06 | 23.50 | $23.35 | — |
| 2025-02-05 | 23.51 | $23.35 | — |
| 2025-02-04 | 23.53 | $23.35 | — |
| 2025-02-03 | 23.55 | $23.35 | — |
| 2025-01-31 | 23.57 | $23.35 | — |
| 2025-01-30 | 23.59 | $23.35 | — |
| 2025-01-29 | 23.61 | $23.35 | — |
| 2025-01-28 | 23.64 | $23.35 | — |
| 2025-01-27 | 23.67 | $23.35 | — |
| 2025-01-24 | 23.71 | $23.35 | — |
| 2025-01-23 | 23.75 | $23.35 | — |
| 2025-01-22 | 23.79 | $23.35 | — |
| 2025-01-21 | 23.83 | $23.35 | — |
| 2025-01-17 | 23.88 | $23.35 | — |
| 2025-01-16 | 23.94 | $23.35 | — |
| 2025-01-15 | 24.00 | $23.35 | — |
| 2025-01-14 | 24.07 | $23.35 | — |
| 2025-01-13 | 24.15 | $23.35 | — |
| 2025-01-10 | 24.23 | $23.35 | — |
| 2025-01-08 | 24.32 | $23.35 | — |
| 2025-01-07 | 24.42 | $23.35 | — |
| 2025-01-06 | 24.54 | $23.35 | — |
| 2025-01-03 | 24.66 | $23.35 | — |
| 2025-01-02 | 24.80 | $23.35 | — |
| 2024-12-31 | 24.95 | $23.35 | — |
| 2024-12-30 | 25.12 | $23.35 | — |
| 2024-12-27 | 25.31 | $23.35 | — |
| 2024-12-26 | 25.52 | $23.35 | — |
| 2024-12-24 | 25.74 | $23.35 | — |
| 2024-12-23 | 26.00 | $23.35 | — |
| 2024-12-20 | 26.27 | $23.35 | — |
| 2024-12-19 | 26.58 | $23.35 | — |
| 2024-12-18 | 26.92 | $23.35 | — |
| 2024-12-17 | 27.30 | $23.35 | 1000 |
| 2024-12-16 | 27.71 | $27.70 | — |
| 2024-12-13 | 27.72 | $27.70 | — |
| 2024-12-12 | 27.72 | $27.70 | — |
| 2024-12-11 | 27.72 | $27.70 | — |
| 2024-12-10 | 27.72 | $27.70 | — |
| 2024-12-09 | 27.72 | $27.70 | — |
| 2024-12-06 | 27.72 | $27.70 | — |
| 2024-12-05 | 27.73 | $27.70 | — |
| 2024-12-04 | 27.73 | $27.70 | — |
| 2024-12-03 | 27.73 | $27.70 | — |
| 2024-12-02 | 27.74 | $27.70 | — |
| 2024-11-29 | 27.74 | $27.70 | — |
| 2024-11-27 | 27.75 | $27.70 | — |
| 2024-11-26 | 27.75 | $27.70 | — |
| 2024-11-25 | 27.76 | $27.70 | — |
| 2024-11-22 | 27.76 | $27.70 | — |
| 2024-11-21 | 27.77 | $27.70 | — |
| 2024-11-20 | 27.77 | $27.70 | — |
| 2024-11-19 | 27.78 | $27.70 | — |
| 2024-11-18 | 27.79 | $27.70 | — |
| 2024-11-15 | 27.80 | $27.70 | — |
| 2024-11-14 | 27.81 | $27.70 | — |
| 2024-11-13 | 27.82 | $27.70 | — |
| 2024-11-12 | 27.84 | $27.70 | — |
| 2024-11-11 | 27.85 | $27.70 | — |
| 2024-11-08 | 27.87 | $27.70 | — |
| 2024-11-07 | 27.88 | $27.70 | — |
| 2024-11-06 | 27.90 | $27.70 | — |
| 2024-11-05 | 27.92 | $27.70 | — |
| 2024-11-04 | 27.95 | $27.70 | — |
| 2024-11-01 | 27.97 | $27.70 | — |
| 2024-10-31 | 28.00 | $27.70 | — |
| 2024-10-30 | 28.03 | $27.70 | — |
| 2024-10-29 | 28.07 | $27.70 | — |
| 2024-10-28 | 28.11 | $27.70 | — |
| 2024-10-25 | 28.15 | $27.70 | — |
| 2024-10-24 | 28.20 | $27.70 | 1000 |
| 2024-10-23 | 28.25 | $28.25 | — |
| 2024-10-22 | 28.25 | $28.25 | — |
| 2024-10-21 | 28.25 | $28.25 | — |
| 2024-10-18 | 28.25 | $28.25 | — |
| 2024-10-17 | 28.25 | $28.25 | — |
| 2024-10-16 | 28.25 | $28.25 | — |
| 2024-10-15 | 28.25 | $28.25 | — |
| 2024-10-14 | 28.25 | $28.25 | — |
| 2024-10-11 | 28.25 | $28.25 | — |
| 2024-10-10 | 28.25 | $28.25 | — |
| 2024-10-09 | 28.25 | $28.25 | — |
| 2024-10-08 | 28.25 | $28.25 | — |
| 2024-10-07 | 28.25 | $28.25 | — |
| 2024-10-04 | 28.25 | $28.25 | — |
| 2024-10-03 | 28.25 | $28.25 | — |
| 2024-10-02 | 28.25 | $28.25 | — |
| 2024-10-01 | 28.25 | $28.25 | — |
| 2024-09-30 | 28.25 | $28.25 | — |
| 2024-09-27 | 28.25 | $28.25 | — |
| 2024-09-26 | 28.25 | $28.25 | — |
| 2024-09-25 | 28.25 | $28.25 | — |
| 2024-09-24 | 28.25 | $28.25 | — |
| 2024-09-23 | 28.25 | $28.25 | — |
| 2024-09-20 | 28.25 | $28.25 | — |
| 2024-09-19 | 28.25 | $28.25 | — |
| 2024-09-18 | 28.25 | $28.25 | — |
| 2024-09-17 | 28.25 | $28.25 | — |
| 2024-09-16 | 28.25 | $28.25 | — |
| 2024-09-13 | 28.25 | $28.25 | — |
| 2024-09-12 | 28.25 | $28.25 | — |
| 2024-09-11 | 28.25 | $28.25 | — |
| 2024-09-10 | 28.25 | $28.25 | — |
| 2024-09-09 | 28.25 | $28.25 | — |
| 2024-09-06 | 28.25 | $28.25 | — |
| 2024-09-05 | 28.25 | $28.25 | — |
| 2024-09-04 | 28.25 | $28.25 | — |
| 2024-09-03 | 28.25 | $28.25 | — |
| 2024-08-30 | 28.25 | $28.25 | — |
| 2024-08-29 | 28.25 | $28.25 | — |
| 2024-08-28 | 28.25 | $28.25 | — |
| 2024-08-27 | 28.25 | $28.25 | — |
| 2024-08-26 | 28.25 | $28.25 | — |
| 2024-08-23 | 28.25 | $28.25 | — |
| 2024-08-22 | 28.25 | $28.25 | — |
| 2024-08-21 | 28.25 | $28.25 | — |
| 2024-08-20 | 28.25 | $28.25 | — |
| 2024-08-19 | 28.25 | $28.25 | — |
| 2024-08-16 | 28.25 | $28.25 | — |
| 2024-08-15 | 28.25 | $28.25 | — |
| 2024-08-14 | 28.25 | $28.25 | — |
| 2024-08-13 | 28.25 | $28.25 | — |
| 2024-08-12 | 28.25 | $28.25 | — |
| 2024-08-09 | 28.25 | $28.25 | — |
| 2024-08-08 | 28.25 | $28.25 | — |
| 2024-08-07 | 28.25 | $28.25 | — |
| 2024-08-06 | 28.25 | $28.25 | — |
| 2024-08-05 | 28.25 | $28.25 | — |
| 2024-08-02 | 28.25 | $28.25 | — |
| 2024-08-01 | 28.25 | $28.25 | — |
| 2024-07-31 | 28.25 | $28.25 | — |
| 2024-07-30 | 28.25 | $28.25 | — |
| 2024-07-29 | 28.25 | $28.25 | — |
| 2024-07-26 | 28.25 | $28.25 | — |
| 2024-07-25 | 28.25 | $28.25 | — |
| 2024-07-24 | 28.25 | $28.25 | — |
| 2024-07-23 | 28.25 | $28.25 | — |
| 2024-07-22 | 28.25 | $28.25 | — |
| 2024-07-19 | 28.25 | $28.25 | — |
| 2024-07-18 | 28.25 | $28.25 | — |
| 2024-07-17 | 28.25 | $28.25 | — |
| 2024-07-16 | 28.25 | $28.25 | — |
| 2024-07-15 | 28.25 | $28.25 | — |
| 2024-07-12 | 28.25 | $28.25 | — |
| 2024-07-11 | 28.25 | $28.25 | — |
| 2024-07-10 | 28.25 | $28.25 | — |
| 2024-07-09 | 28.25 | $28.25 | — |
| 2024-07-08 | 28.25 | $28.25 | — |
| 2024-07-05 | 28.25 | $28.25 | — |
| 2024-07-03 | 28.25 | $28.25 | — |
| 2024-07-02 | 28.25 | $28.25 | — |
| 2024-07-01 | 28.25 | $28.25 | — |
| 2024-06-28 | 28.25 | $28.25 | — |
| 2024-06-27 | 28.25 | $28.25 | — |
| 2024-06-26 | 28.25 | $28.25 | — |
| 2024-06-25 | 28.25 | $28.25 | — |
| 2024-06-24 | 28.25 | $28.25 | — |
| 2024-06-21 | 28.25 | $28.25 | — |
| 2024-06-20 | 28.25 | $28.25 | — |
| 2024-06-18 | 28.25 | $28.25 | — |
| 2024-06-17 | 28.25 | $28.25 | — |
| 2024-06-14 | 28.25 | $28.25 | — |
| 2024-06-13 | 28.25 | $28.25 | — |
| 2024-06-12 | 28.25 | $28.25 | — |
| 2024-06-11 | 28.25 | $28.25 | — |
| 2024-06-10 | 28.25 | $28.25 | — |
| 2024-06-07 | 28.25 | $28.25 | — |
| 2024-06-06 | 28.25 | $28.25 | — |
| 2024-06-05 | 28.25 | $28.25 | — |
| 2024-06-04 | 28.25 | $28.25 | — |
| 2024-06-03 | 28.25 | $28.25 | — |
| 2024-05-31 | 28.25 | $28.25 | — |
| 2024-05-30 | 28.25 | $28.25 | — |
| 2024-05-29 | 28.25 | $28.25 | — |
| 2024-05-28 | 28.25 | $28.25 | — |
| 2024-05-24 | 28.25 | $28.25 | — |
| 2024-05-23 | 28.25 | $28.25 | — |
| 2024-05-22 | 28.25 | $28.25 | — |
| 2024-05-21 | 28.25 | $28.25 | — |
| 2024-05-20 | 28.25 | $28.25 | — |
| 2024-05-17 | 28.25 | $28.25 | — |
| 2024-05-16 | 28.25 | $28.25 | — |
| 2024-05-15 | 28.25 | $28.25 | — |
| 2024-05-14 | 28.25 | $28.25 | — |
| 2024-05-13 | 28.25 | $28.25 | — |
| 2024-05-10 | 28.25 | $28.25 | — |
| 2024-05-09 | 28.25 | $28.25 | — |
| 2024-05-08 | 28.25 | $28.25 | — |
| 2024-05-07 | 28.25 | $28.25 | — |
| 2024-05-06 | 28.25 | $28.25 | — |
| 2024-05-03 | 28.25 | $28.25 | — |
| 2024-05-02 | 28.25 | $28.25 | — |
| 2024-05-01 | 28.25 | $28.25 | — |
| 2024-04-30 | 28.25 | $28.25 | — |
| 2024-04-29 | 28.26 | $28.25 | — |
| 2024-04-26 | 28.26 | $28.25 | — |
| 2024-04-25 | 28.26 | $28.25 | — |
| 2024-04-24 | 28.26 | $28.25 | — |
| 2024-04-23 | 28.26 | $28.25 | — |
| 2024-04-22 | 28.26 | $28.25 | — |
| 2024-04-19 | 28.26 | $28.25 | — |
| 2024-04-18 | 28.26 | $28.25 | — |
| 2024-04-17 | 28.26 | $28.25 | — |
| 2024-04-16 | 28.26 | $28.25 | — |
| 2024-04-15 | 28.26 | $28.25 | — |
| 2024-04-12 | 28.27 | $28.25 | — |
| 2024-04-11 | 28.27 | $28.25 | — |
| 2024-04-10 | 28.27 | $28.25 | — |
| 2024-04-09 | 28.27 | $28.25 | — |
| 2024-04-08 | 28.27 | $28.25 | — |
| 2024-04-05 | 28.28 | $28.25 | — |
| 2024-04-04 | 28.28 | $28.25 | — |
| 2024-04-03 | 28.28 | $28.25 | — |
| 2024-04-02 | 28.29 | $28.25 | — |
| 2024-04-01 | 28.29 | $28.25 | 2000 |
| 2024-03-28 | 28.29 | $28.30 | — |
| 2024-03-27 | 28.29 | $28.30 | — |
| 2024-03-26 | 28.29 | $28.30 | — |
| 2024-03-25 | 28.29 | $28.30 | — |
| 2024-03-22 | 28.29 | $28.30 | — |
| 2024-03-21 | 28.29 | $28.30 | — |
| 2024-03-20 | 28.29 | $28.30 | — |
| 2024-03-19 | 28.29 | $28.30 | — |
| 2024-03-18 | 28.29 | $28.30 | — |
| 2024-03-15 | 28.28 | $28.30 | — |
| 2024-03-14 | 28.28 | $28.30 | — |
| 2024-03-13 | 28.28 | $28.30 | — |
| 2024-03-12 | 28.28 | $28.30 | — |
| 2024-03-11 | 28.28 | $28.30 | — |
| 2024-03-08 | 28.27 | $28.30 | — |
| 2024-03-07 | 28.27 | $28.30 | — |
| 2024-03-06 | 28.27 | $28.30 | — |
| 2024-03-05 | 28.26 | $28.30 | — |
| 2024-03-04 | 28.26 | $28.30 | — |
| 2024-03-01 | 28.26 | $28.30 | — |
| 2024-02-29 | 28.25 | $28.30 | — |
| 2024-02-28 | 28.25 | $28.30 | — |
| 2024-02-27 | 28.24 | $28.30 | — |
| 2024-02-26 | 28.23 | $28.30 | — |
| 2024-02-23 | 28.23 | $28.30 | — |
| 2024-02-22 | 28.22 | $28.30 | — |
| 2024-02-21 | 28.21 | $28.30 | — |
| 2024-02-20 | 28.20 | $28.30 | — |
| 2024-02-16 | 28.19 | $28.30 | — |
| 2024-02-15 | 28.18 | $28.30 | — |
| 2024-02-14 | 28.17 | $28.30 | — |
| 2024-02-13 | 28.15 | $28.30 | — |
| 2024-02-12 | 28.14 | $28.30 | — |
| 2024-02-09 | 28.12 | $28.30 | — |
| 2024-02-08 | 28.10 | $28.30 | — |
| 2024-02-07 | 28.08 | $28.30 | — |
| 2024-02-06 | 28.06 | $28.30 | — |
| 2024-02-05 | 28.03 | $28.30 | — |
| 2024-02-02 | 28.01 | $28.30 | — |
| 2024-02-01 | 27.97 | $28.30 | — |
| 2024-01-31 | 27.94 | $28.30 | — |
| 2024-01-30 | 27.90 | $28.30 | — |
| 2024-01-29 | 27.86 | $28.30 | — |
| 2024-01-26 | 27.81 | $28.30 | — |
| 2024-01-25 | 27.76 | $28.30 | — |
| 2024-01-24 | 27.71 | $28.30 | — |
| 2024-01-23 | 27.64 | $28.30 | — |
| 2024-01-22 | 27.58 | $28.30 | — |
| 2024-01-19 | 27.50 | $28.30 | — |
| 2024-01-18 | 27.42 | $28.30 | — |
| 2024-01-17 | 27.32 | $28.30 | — |
| 2024-01-16 | 27.22 | $28.30 | — |
| 2024-01-12 | 27.11 | $28.30 | — |
| 2024-01-11 | 26.98 | $28.30 | — |
| 2024-01-10 | 26.84 | $28.30 | — |
| 2024-01-09 | 26.69 | $28.30 | — |
| 2024-01-08 | 26.52 | $28.30 | — |
| 2024-01-05 | 26.33 | $28.30 | — |
| 2024-01-04 | 26.12 | $28.30 | — |
| 2024-01-03 | 25.89 | $28.30 | — |
| 2024-01-02 | 25.64 | $28.30 | — |
| 2023-12-29 | 25.36 | $28.30 | 944 |
| 2023-12-28 | 25.05 | $25.05 | — |
| 2023-12-27 | 25.05 | $25.05 | — |
| 2023-12-26 | 25.05 | $25.05 | — |
| 2023-12-22 | 25.05 | $25.05 | — |
| 2023-12-21 | 25.05 | $25.05 | — |
| 2023-12-20 | 25.05 | $25.05 | — |
| 2023-12-19 | 25.05 | $25.05 | — |
| 2023-12-18 | 25.05 | $25.05 | — |
| 2023-12-15 | 25.05 | $25.05 | — |
| 2023-12-14 | 25.05 | $25.05 | — |
| 2023-12-13 | 25.05 | $25.05 | — |
| 2023-12-12 | 25.05 | $25.05 | — |
| 2023-12-11 | 25.05 | $25.05 | — |
| 2023-12-08 | 25.05 | $25.05 | — |
| 2023-12-07 | 25.05 | $25.05 | — |
| 2023-12-06 | 25.05 | $25.05 | — |
| 2023-12-05 | 25.05 | $25.05 | — |
| 2023-12-04 | 25.05 | $25.05 | — |
| 2023-12-01 | 25.05 | $25.05 | — |
| 2023-11-30 | 25.05 | $25.05 | — |
| 2023-11-29 | 25.05 | $25.05 | — |
| 2023-11-28 | 25.05 | $25.05 | — |
| 2023-11-27 | 25.05 | $25.05 | — |
| 2023-11-24 | 25.05 | $25.05 | — |
| 2023-11-22 | 25.05 | $25.05 | — |
| 2023-11-21 | 25.05 | $25.05 | — |
| 2023-11-20 | 25.05 | $25.05 | — |
| 2023-11-17 | 25.05 | $25.05 | — |
| 2023-11-16 | 25.05 | $25.05 | — |
| 2023-11-15 | 25.05 | $25.05 | — |
| 2023-11-14 | 25.05 | $25.05 | — |
| 2023-11-13 | 25.05 | $25.05 | — |
| 2023-11-10 | 25.05 | $25.05 | — |
| 2023-11-09 | 25.05 | $25.05 | — |
| 2023-11-08 | 25.05 | $25.05 | — |
| 2023-11-07 | 25.05 | $25.05 | — |
| 2023-11-06 | 25.05 | $25.05 | — |
| 2023-11-03 | 25.05 | $25.05 | — |
| 2023-11-02 | 25.05 | $25.05 | — |
| 2023-11-01 | 25.05 | $25.05 | — |
| 2023-10-31 | 25.05 | $25.05 | — |
| 2023-10-30 | 25.05 | $25.05 | — |
| 2023-10-27 | 25.05 | $25.05 | — |
| 2023-10-26 | 25.05 | $25.05 | — |
| 2023-10-25 | 25.05 | $25.05 | — |
| 2023-10-24 | 25.05 | $25.05 | — |
| 2023-10-23 | 25.05 | $25.05 | — |
| 2023-10-20 | 25.05 | $25.05 | — |
| 2023-10-19 | 25.05 | $25.05 | — |
| 2023-10-18 | 25.05 | $25.05 | — |
| 2023-10-17 | 25.05 | $25.05 | — |
| 2023-10-16 | 25.05 | $25.05 | — |
| 2023-10-13 | 25.05 | $25.05 | — |
| 2023-10-12 | 25.05 | $25.05 | — |
| 2023-10-11 | 25.05 | $25.05 | — |
| 2023-10-10 | 25.05 | $25.05 | — |
| 2023-10-09 | 25.05 | $25.05 | — |
| 2023-10-06 | 25.05 | $25.05 | — |
| 2023-10-05 | 25.05 | $25.05 | — |
| 2023-10-04 | 25.05 | $25.05 | — |
| 2023-10-03 | 25.05 | $25.05 | — |
| 2023-10-02 | 25.05 | $25.05 | — |
| 2023-09-29 | 25.05 | $25.05 | — |
| 2023-09-28 | 25.05 | $25.05 | — |
| 2023-09-27 | 25.05 | $25.05 | — |
| 2023-09-26 | 25.05 | $25.05 | — |
| 2023-09-25 | 25.05 | $25.05 | — |
| 2023-09-22 | 25.05 | $25.05 | — |
| 2023-09-21 | 25.05 | $25.05 | — |
| 2023-09-20 | 25.05 | $25.05 | — |
| 2023-09-19 | 25.06 | $25.05 | — |
| 2023-09-18 | 25.06 | $25.05 | — |
| 2023-09-15 | 25.06 | $25.05 | — |
| 2023-09-14 | 25.06 | $25.05 | — |
| 2023-09-13 | 25.06 | $25.05 | — |
| 2023-09-12 | 25.06 | $25.05 | — |
| 2023-09-11 | 25.06 | $25.05 | — |
| 2023-09-08 | 25.06 | $25.05 | — |
| 2023-09-07 | 25.06 | $25.05 | — |
| 2023-09-06 | 25.06 | $25.05 | — |
| 2023-09-05 | 25.06 | $25.05 | — |
| 2023-09-01 | 25.07 | $25.05 | — |
| 2023-08-31 | 25.07 | $25.05 | — |
| 2023-08-30 | 25.07 | $25.05 | — |
| 2023-08-29 | 25.07 | $25.05 | — |
| 2023-08-28 | 25.07 | $25.05 | — |
| 2023-08-25 | 25.07 | $25.05 | — |
| 2023-08-24 | 25.08 | $25.05 | — |
| 2023-08-23 | 25.08 | $25.05 | — |
| 2023-08-22 | 25.08 | $25.05 | — |
| 2023-08-21 | 25.09 | $25.05 | — |
| 2023-08-18 | 25.09 | $25.05 | — |
| 2023-08-17 | 25.10 | $25.05 | — |
| 2023-08-16 | 25.10 | $25.05 | — |
| 2023-08-15 | 25.11 | $25.05 | — |
| 2023-08-14 | 25.11 | $25.05 | — |
| 2023-08-11 | 25.12 | $25.05 | — |
| 2023-08-10 | 25.12 | $25.05 | — |
| 2023-08-09 | 25.13 | $25.05 | — |
| 2023-08-08 | 25.14 | $25.05 | — |
| 2023-08-07 | 25.15 | $25.05 | — |
| 2023-08-04 | 25.16 | $25.05 | — |
| 2023-08-03 | 25.17 | $25.05 | — |
| 2023-08-02 | 25.19 | $25.05 | — |
| 2023-08-01 | 25.20 | $25.05 | — |
| 2023-07-31 | 25.22 | $25.05 | — |
| 2023-07-28 | 25.23 | $25.05 | — |
| 2023-07-27 | 25.25 | $25.05 | — |
| 2023-07-26 | 25.28 | $25.05 | — |
| 2023-07-25 | 25.30 | $25.05 | — |
| 2023-07-24 | 25.33 | $25.05 | — |
| 2023-07-21 | 25.35 | $25.05 | — |
| 2023-07-20 | 25.39 | $25.05 | — |
| 2023-07-19 | 25.42 | $25.05 | — |
| 2023-07-18 | 25.46 | $25.05 | — |
| 2023-07-17 | 25.50 | $25.05 | — |
| 2023-07-14 | 25.55 | $25.05 | — |
| 2023-07-13 | 25.60 | $25.05 | — |
| 2023-07-12 | 25.66 | $25.05 | — |
| 2023-07-11 | 25.73 | $25.05 | — |
| 2023-07-10 | 25.80 | $25.05 | — |
| 2023-07-07 | 25.88 | $25.05 | — |
| 2023-07-06 | 25.96 | $25.05 | — |
| 2023-07-05 | 26.06 | $25.05 | — |
| 2023-07-03 | 26.17 | $25.05 | — |
| 2023-06-30 | 26.29 | $25.05 | — |
| 2023-06-29 | 26.42 | $25.05 | — |
| 2023-06-28 | 26.56 | $25.05 | 625 |
| 2023-06-27 | 26.72 | $25.75 | — |
| 2023-06-26 | 26.82 | $25.75 | — |
| 2023-06-23 | 26.93 | $25.75 | — |
| 2023-06-22 | 27.06 | $25.75 | — |
| 2023-06-21 | 27.19 | $25.75 | — |
| 2023-06-20 | 27.35 | $25.75 | — |
| 2023-06-16 | 27.51 | $25.75 | 11750 |
| 2023-06-15 | 27.70 | $27.70 | — |
| 2023-06-14 | 27.70 | $27.70 | — |
| 2023-06-13 | 27.70 | $27.70 | — |
| 2023-06-12 | 27.70 | $27.70 | — |
| 2023-06-09 | 27.70 | $27.70 | — |
| 2023-06-08 | 27.70 | $27.70 | — |
| 2023-06-07 | 27.70 | $27.70 | — |
| 2023-06-06 | 27.70 | $27.70 | — |
| 2023-06-05 | 27.70 | $27.70 | — |
| 2023-06-02 | 27.70 | $27.70 | — |
| 2023-06-01 | 27.70 | $27.70 | — |
| 2023-05-31 | 27.70 | $27.70 | — |
| 2023-05-30 | 27.70 | $27.70 | — |
| 2023-05-26 | 27.70 | $27.70 | — |
| 2023-05-25 | 27.70 | $27.70 | — |
| 2023-05-24 | 27.70 | $27.70 | — |
| 2023-05-23 | 27.70 | $27.70 | — |
| 2023-05-22 | 27.70 | $27.70 | — |
| 2023-05-19 | 27.70 | $27.70 | — |
| 2023-05-18 | 27.70 | $27.70 | — |
| 2023-05-17 | 27.70 | $27.70 | — |
| 2023-05-16 | 27.70 | $27.70 | — |
| 2023-05-15 | 27.70 | $27.70 | — |
| 2023-05-12 | 27.70 | $27.70 | — |
| 2023-05-11 | 27.70 | $27.70 | — |
| 2023-05-10 | 27.70 | $27.70 | — |
| 2023-05-09 | 27.70 | $27.70 | — |
| 2023-05-08 | 27.70 | $27.70 | — |
| 2023-05-05 | 27.70 | $27.70 | — |
| 2023-05-04 | 27.70 | $27.70 | — |
| 2023-05-03 | 27.70 | $27.70 | — |
| 2023-05-02 | 27.70 | $27.70 | — |
| 2023-05-01 | 27.70 | $27.70 | — |
| 2023-04-28 | 27.70 | $27.70 | — |
| 2023-04-27 | 27.70 | $27.70 | — |
| 2023-04-26 | 27.70 | $27.70 | — |
| 2023-04-25 | 27.70 | $27.70 | — |
| 2023-04-24 | 27.70 | $27.70 | — |
| 2023-04-21 | 27.71 | $27.70 | — |
| 2023-04-20 | 27.71 | $27.70 | — |
| 2023-04-19 | 27.71 | $27.70 | — |
| 2023-04-18 | 27.71 | $27.70 | — |
| 2023-04-17 | 27.71 | $27.70 | — |
| 2023-04-14 | 27.71 | $27.70 | — |
| 2023-04-13 | 27.71 | $27.70 | — |
| 2023-04-12 | 27.71 | $27.70 | — |
| 2023-04-11 | 27.71 | $27.70 | — |
| 2023-04-10 | 27.71 | $27.70 | — |
| 2023-04-06 | 27.71 | $27.70 | — |
| 2023-04-05 | 27.72 | $27.70 | — |
| 2023-04-04 | 27.72 | $27.70 | — |
| 2023-04-03 | 27.72 | $27.70 | — |
| 2023-03-31 | 27.72 | $27.70 | — |
| 2023-03-30 | 27.72 | $27.70 | — |
| 2023-03-29 | 27.73 | $27.70 | — |
| 2023-03-28 | 27.73 | $27.70 | — |
| 2023-03-27 | 27.73 | $27.70 | — |
| 2023-03-24 | 27.73 | $27.70 | — |
| 2023-03-23 | 27.74 | $27.70 | — |
| 2023-03-22 | 27.74 | $27.70 | — |
| 2023-03-21 | 27.75 | $27.70 | — |
| 2023-03-20 | 27.75 | $27.70 | — |
| 2023-03-17 | 27.76 | $27.70 | — |
| 2023-03-16 | 27.76 | $27.70 | — |
| 2023-03-15 | 27.77 | $27.70 | — |
| 2023-03-14 | 27.78 | $27.70 | — |
| 2023-03-13 | 27.79 | $27.70 | — |
| 2023-03-10 | 27.79 | $27.70 | — |
| 2023-03-09 | 27.80 | $27.70 | — |
| 2023-03-08 | 27.82 | $27.70 | — |
| 2023-03-07 | 27.83 | $27.70 | — |
| 2023-03-06 | 27.84 | $27.70 | — |
| 2023-03-03 | 27.86 | $27.70 | — |
| 2023-03-02 | 27.87 | $27.70 | — |
| 2023-03-01 | 27.89 | $27.70 | — |
| 2023-02-28 | 27.91 | $27.70 | — |
| 2023-02-27 | 27.93 | $27.70 | — |
| 2023-02-24 | 27.96 | $27.70 | — |
| 2023-02-23 | 27.99 | $27.70 | — |
| 2023-02-22 | 28.02 | $27.70 | — |
| 2023-02-21 | 28.05 | $27.70 | — |
| 2023-02-17 | 28.09 | $27.70 | — |
| 2023-02-16 | 28.13 | $27.70 | — |
| 2023-02-15 | 28.17 | $27.70 | — |
| 2023-02-14 | 28.22 | $27.70 | — |
| 2023-02-13 | 28.27 | $27.70 | — |
| 2023-02-10 | 28.34 | $27.70 | — |
| 2023-02-09 | 28.40 | $27.70 | — |
| 2023-02-08 | 28.48 | $27.70 | — |
| 2023-02-07 | 28.56 | $27.70 | — |
| 2023-02-06 | 28.65 | $27.70 | — |
| 2023-02-03 | 28.75 | $27.70 | — |
| 2023-02-02 | 28.86 | $27.70 | — |
| 2023-02-01 | 28.98 | $27.70 | — |
| 2023-01-31 | 29.11 | $27.70 | — |
| 2023-01-30 | 29.26 | $27.70 | — |
| 2023-01-27 | 29.43 | $27.70 | — |
| 2023-01-26 | 29.61 | $27.70 | — |
| 2023-01-25 | 29.81 | $27.70 | — |
| 2023-01-24 | 30.03 | $27.70 | — |
| 2023-01-23 | 30.28 | $27.70 | — |
| 2023-01-20 | 30.55 | $27.70 | — |
| 2023-01-19 | 30.85 | $27.70 | — |
| 2023-01-18 | 31.18 | $27.70 | — |
| 2023-01-17 | 31.55 | $27.70 | — |
| 2023-01-13 | 31.95 | $27.70 | — |
| 2023-01-12 | 32.40 | $27.70 | — |
| 2023-01-11 | 32.90 | $27.70 | — |
| 2023-01-10 | 33.44 | $27.70 | — |
| 2023-01-09 | 34.05 | $27.70 | — |
| 2023-01-06 | 34.72 | $27.70 | — |
| 2023-01-05 | 35.45 | $27.70 | — |
| 2023-01-04 | 36.27 | $27.70 | — |
| 2023-01-03 | 37.17 | $27.70 | 2117 |
| 2022-12-30 | 38.17 | $38.17 | — |
| 2022-12-29 | 38.17 | $38.17 | — |
| 2022-12-28 | 38.17 | $38.17 | — |
| 2022-12-27 | 38.17 | $38.17 | — |
| 2022-12-23 | 38.17 | $38.17 | — |
| 2022-12-22 | 38.17 | $38.17 | — |
| 2022-12-21 | 38.17 | $38.17 | — |
| 2022-12-20 | 38.17 | $38.17 | — |
| 2022-12-19 | 38.17 | $38.17 | — |
| 2022-12-16 | 38.17 | $38.17 | — |
| 2022-12-15 | 38.17 | $38.17 | — |
| 2022-12-14 | 38.17 | $38.17 | — |
| 2022-12-13 | 38.17 | $38.17 | — |
| 2022-12-12 | 38.17 | $38.17 | — |
| 2022-12-09 | 38.17 | $38.17 | — |
| 2022-12-08 | 38.17 | $38.17 | — |
| 2022-12-07 | 38.17 | $38.17 | — |
| 2022-12-06 | 38.17 | $38.17 | — |
| 2022-12-05 | 38.17 | $38.17 | — |
| 2022-12-02 | 38.17 | $38.17 | — |
| 2022-12-01 | 38.17 | $38.17 | — |
| 2022-11-30 | 38.17 | $38.17 | — |
| 2022-11-29 | 38.17 | $38.17 | — |
| 2022-11-28 | 38.17 | $38.17 | — |
| 2022-11-25 | 38.17 | $38.17 | — |
| 2022-11-23 | 38.17 | $38.17 | — |
| 2022-11-22 | 38.17 | $38.17 | — |
| 2022-11-21 | 38.17 | $38.17 | — |
| 2022-11-18 | 38.17 | $38.17 | — |
| 2022-11-17 | 38.17 | $38.17 | — |
| 2022-11-16 | 38.17 | $38.17 | — |
| 2022-11-15 | 38.17 | $38.17 | — |
| 2022-11-14 | 38.17 | $38.17 | — |
| 2022-11-11 | 38.17 | $38.17 | — |
| 2022-11-10 | 38.17 | $38.17 | — |
| 2022-11-09 | 38.17 | $38.17 | — |
| 2022-11-08 | 38.17 | $38.17 | — |
| 2022-11-07 | 38.17 | $38.17 | — |
| 2022-11-04 | 38.17 | $38.17 | — |
| 2022-11-03 | 38.17 | $38.17 | — |
| 2022-11-02 | 38.17 | $38.17 | — |
| 2022-11-01 | 38.17 | $38.17 | — |
| 2022-10-31 | 38.17 | $38.17 | — |
| 2022-10-28 | 38.17 | $38.17 | — |
| 2022-10-27 | 38.17 | $38.17 | — |
| 2022-10-26 | 38.17 | $38.17 | — |
| 2022-10-25 | 38.17 | $38.17 | — |
| 2022-10-24 | 38.17 | $38.17 | — |
| 2022-10-21 | 38.17 | $38.17 | — |
| 2022-10-20 | 38.17 | $38.17 | — |
| 2022-10-19 | 38.17 | $38.17 | — |
| 2022-10-18 | 38.17 | $38.17 | — |
| 2022-10-17 | 38.17 | $38.17 | — |
| 2022-10-14 | 38.17 | $38.17 | — |
| 2022-10-13 | 38.17 | $38.17 | — |
| 2022-10-12 | 38.17 | $38.17 | — |
| 2022-10-11 | 38.17 | $38.17 | — |
| 2022-10-10 | 38.17 | $38.17 | — |
| 2022-10-07 | 38.17 | $38.17 | — |
| 2022-10-06 | 38.17 | $38.17 | — |
| 2022-10-05 | 38.17 | $38.17 | — |
| 2022-10-04 | 38.17 | $38.17 | — |
| 2022-10-03 | 38.17 | $38.17 | — |
| 2022-09-30 | 38.17 | $38.17 | — |
| 2022-09-29 | 38.17 | $38.17 | — |
| 2022-09-28 | 38.17 | $38.17 | — |
| 2022-09-27 | 38.17 | $38.17 | — |
| 2022-09-26 | 38.17 | $38.17 | — |
| 2022-09-23 | 38.17 | $38.17 | — |
| 2022-09-22 | 38.17 | $38.17 | — |
| 2022-09-21 | 38.17 | $38.17 | — |
| 2022-09-20 | 38.17 | $38.17 | — |
| 2022-09-19 | 38.17 | $38.17 | — |
| 2022-09-16 | 38.17 | $38.17 | — |
| 2022-09-15 | 38.17 | $38.17 | — |
| 2022-09-14 | 38.17 | $38.17 | — |
| 2022-09-13 | 38.17 | $38.17 | — |
| 2022-09-12 | 38.17 | $38.17 | — |
| 2022-09-09 | 38.17 | $38.17 | — |
| 2022-09-08 | 38.17 | $38.17 | — |
| 2022-09-07 | 38.17 | $38.17 | — |
| 2022-09-06 | 38.17 | $38.17 | — |
| 2022-09-02 | 38.17 | $38.17 | — |
| 2022-09-01 | 38.17 | $38.17 | — |
| 2022-08-31 | 38.17 | $38.17 | — |
| 2022-08-30 | 38.17 | $38.17 | — |
| 2022-08-29 | 38.18 | $38.17 | — |
| 2022-08-26 | 38.18 | $38.17 | — |
| 2022-08-25 | 38.18 | $38.17 | — |
| 2022-08-24 | 38.18 | $38.17 | — |
| 2022-08-23 | 38.18 | $38.17 | — |
| 2022-08-22 | 38.18 | $38.17 | — |
| 2022-08-19 | 38.18 | $38.17 | — |
| 2022-08-18 | 38.18 | $38.17 | — |
| 2022-08-17 | 38.18 | $38.17 | — |
| 2022-08-16 | 38.18 | $38.17 | — |
| 2022-08-15 | 38.18 | $38.17 | — |
| 2022-08-12 | 38.19 | $38.17 | — |
| 2022-08-11 | 38.19 | $38.17 | — |
| 2022-08-10 | 38.19 | $38.17 | — |
| 2022-08-09 | 38.19 | $38.17 | — |
| 2022-08-08 | 38.19 | $38.17 | — |
| 2022-08-05 | 38.20 | $38.17 | — |
| 2022-08-04 | 38.20 | $38.17 | — |
| 2022-08-03 | 38.20 | $38.17 | — |
| 2022-08-02 | 38.21 | $38.17 | — |
| 2022-08-01 | 38.21 | $38.17 | — |
| 2022-07-29 | 38.21 | $38.17 | — |
| 2022-07-28 | 38.22 | $38.17 | — |
| 2022-07-27 | 38.22 | $38.17 | — |
| 2022-07-26 | 38.23 | $38.17 | — |
| 2022-07-25 | 38.23 | $38.17 | — |
| 2022-07-22 | 38.24 | $38.17 | — |
| 2022-07-21 | 38.25 | $38.17 | — |
| 2022-07-20 | 38.26 | $38.17 | — |
| 2022-07-19 | 38.27 | $38.17 | — |
| 2022-07-18 | 38.28 | $38.17 | — |
| 2022-07-15 | 38.29 | $38.17 | — |
| 2022-07-14 | 38.30 | $38.17 | — |
| 2022-07-13 | 38.31 | $38.17 | — |
| 2022-07-12 | 38.33 | $38.17 | — |
| 2022-07-11 | 38.34 | $38.17 | — |
| 2022-07-08 | 38.36 | $38.17 | — |
| 2022-07-07 | 38.38 | $38.17 | — |
| 2022-07-06 | 38.41 | $38.17 | — |
| 2022-07-05 | 38.43 | $38.17 | — |
| 2022-07-01 | 38.46 | $38.17 | — |
| 2022-06-30 | 38.49 | $38.17 | — |
| 2022-06-29 | 38.52 | $38.17 | — |
| 2022-06-28 | 38.56 | $38.17 | — |
| 2022-06-27 | 38.60 | $38.17 | — |
| 2022-06-24 | 38.64 | $38.17 | — |
| 2022-06-23 | 38.69 | $38.17 | — |
| 2022-06-22 | 38.75 | $38.17 | — |
| 2022-06-21 | 38.81 | $38.17 | — |
| 2022-06-17 | 38.88 | $38.17 | — |
| 2022-06-16 | 38.95 | $38.17 | — |
| 2022-06-15 | 39.03 | $38.17 | — |
| 2022-06-14 | 39.13 | $38.17 | — |
| 2022-06-13 | 39.23 | $38.17 | — |
| 2022-06-10 | 39.34 | $38.17 | — |
| 2022-06-09 | 39.46 | $38.17 | — |
| 2022-06-08 | 39.60 | $38.17 | — |
| 2022-06-07 | 39.75 | $38.17 | — |
| 2022-06-06 | 39.91 | $38.17 | — |
| 2022-06-03 | 40.10 | $38.17 | — |
| 2022-06-02 | 40.30 | $38.17 | — |
| 2022-06-01 | 40.52 | $38.17 | — |
| 2022-05-31 | 40.77 | $38.17 | — |
| 2022-05-27 | 41.04 | $38.17 | — |
| 2022-05-26 | 41.35 | $38.17 | — |
| 2022-05-25 | 41.68 | $38.17 | — |
| 2022-05-24 | 42.05 | $38.17 | — |
| 2022-05-23 | 42.46 | $38.17 | — |
| 2022-05-20 | 42.91 | $38.17 | — |
| 2022-05-19 | 43.41 | $38.17 | — |
| 2022-05-18 | 43.96 | $38.17 | — |
| 2022-05-17 | 44.57 | $38.17 | — |
| 2022-05-16 | 45.24 | $38.17 | — |
| 2022-05-13 | 45.99 | $38.17 | 153 |
| 2022-05-12 | 46.81 | $46.81 | — |
| 2022-05-11 | 46.81 | $46.81 | — |
| 2022-05-10 | 46.81 | $46.81 | — |
| 2022-05-09 | 46.81 | $46.81 | — |
| 2022-05-06 | 46.81 | $46.81 | — |
| 2022-05-05 | 46.81 | $46.81 | — |
| 2022-05-04 | 46.81 | $46.81 | — |
| 2022-05-03 | 46.81 | $46.81 | — |
| 2022-05-02 | 46.81 | $46.81 | — |
| 2022-04-29 | 46.81 | $46.81 | — |
| 2022-04-28 | 46.81 | $46.81 | — |
| 2022-04-27 | 46.81 | $46.81 | — |
| 2022-04-26 | 46.81 | $46.81 | — |
| 2022-04-25 | 46.81 | $46.81 | — |
| 2022-04-22 | 46.81 | $46.81 | — |
| 2022-04-21 | 46.81 | $46.81 | — |
| 2022-04-20 | 46.81 | $46.81 | — |
| 2022-04-19 | 46.81 | $46.81 | — |
| 2022-04-18 | 46.81 | $46.81 | — |
| 2022-04-14 | 46.81 | $46.81 | — |
| 2022-04-13 | 46.81 | $46.81 | — |
| 2022-04-12 | 46.81 | $46.81 | — |
| 2022-04-11 | 46.81 | $46.81 | — |
| 2022-04-08 | 46.81 | $46.81 | — |
| 2022-04-07 | 46.81 | $46.81 | — |
| 2022-04-06 | 46.81 | $46.81 | — |
| 2022-04-05 | 46.81 | $46.81 | — |
| 2022-04-04 | 46.81 | $46.81 | — |
| 2022-04-01 | 46.81 | $46.81 | — |
| 2022-03-31 | 46.81 | $46.81 | — |
| 2022-03-30 | 46.81 | $46.81 | — |
| 2022-03-29 | 46.81 | $46.81 | — |
| 2022-03-28 | 46.81 | $46.81 | — |
| 2022-03-25 | 46.81 | $46.81 | — |
| 2022-03-24 | 46.81 | $46.81 | — |
| 2022-03-23 | 46.81 | $46.81 | — |
| 2022-03-22 | 46.81 | $46.81 | — |
| 2022-03-21 | 46.81 | $46.81 | — |
| 2022-03-18 | 46.81 | $46.81 | — |
| 2022-03-17 | 46.81 | $46.81 | — |
| 2022-03-16 | 46.81 | $46.81 | — |
| 2022-03-15 | 46.81 | $46.81 | — |
| 2022-03-14 | 46.81 | $46.81 | — |
| 2022-03-11 | 46.81 | $46.81 | — |
| 2022-03-10 | 46.81 | $46.81 | — |
| 2022-03-09 | 46.81 | $46.81 | — |
| 2022-03-08 | 46.81 | $46.81 | — |
| 2022-03-07 | 46.81 | $46.81 | — |
| 2022-03-04 | 46.81 | $46.81 | — |
| 2022-03-03 | 46.81 | $46.81 | — |
| 2022-03-02 | 46.81 | $46.81 | — |
| 2022-03-01 | 46.81 | $46.81 | — |
| 2022-02-28 | 46.81 | $46.81 | — |
| 2022-02-25 | 46.81 | $46.81 | — |
| 2022-02-24 | 46.81 | $46.81 | — |
| 2022-02-23 | 46.81 | $46.81 | — |
| 2022-02-22 | 46.81 | $46.81 | — |
| 2022-02-18 | 46.81 | $46.81 | — |
| 2022-02-17 | 46.81 | $46.81 | — |
| 2022-02-16 | 46.81 | $46.81 | — |
| 2022-02-15 | 46.81 | $46.81 | — |
| 2022-02-14 | 46.81 | $46.81 | — |
| 2022-02-11 | 46.81 | $46.81 | — |
| 2022-02-10 | 46.81 | $46.81 | — |
| 2022-02-09 | 46.81 | $46.81 | — |
| 2022-02-08 | 46.81 | $46.81 | — |
| 2022-02-07 | 46.81 | $46.81 | — |
| 2022-02-04 | 46.81 | $46.81 | — |
| 2022-02-03 | 46.81 | $46.81 | — |
| 2022-02-02 | 46.81 | $46.81 | — |
| 2022-02-01 | 46.82 | $46.81 | — |
| 2022-01-31 | 46.82 | $46.81 | — |
| 2022-01-28 | 46.82 | $46.81 | — |
| 2022-01-27 | 46.82 | $46.81 | — |
| 2022-01-26 | 46.82 | $46.81 | — |
| 2022-01-25 | 46.82 | $46.81 | — |
| 2022-01-24 | 46.82 | $46.81 | — |
| 2022-01-21 | 46.82 | $46.81 | — |
| 2022-01-20 | 46.82 | $46.81 | — |
| 2022-01-19 | 46.82 | $46.81 | — |
| 2022-01-18 | 46.82 | $46.81 | — |
| 2022-01-14 | 46.83 | $46.81 | — |
| 2022-01-13 | 46.83 | $46.81 | — |
| 2022-01-12 | 46.83 | $46.81 | — |
| 2022-01-11 | 46.83 | $46.81 | — |
| 2022-01-10 | 46.83 | $46.81 | — |
| 2022-01-07 | 46.84 | $46.81 | — |
| 2022-01-06 | 46.84 | $46.81 | — |
| 2022-01-05 | 46.84 | $46.81 | — |
| 2022-01-04 | 46.84 | $46.81 | — |
| 2022-01-03 | 46.85 | $46.81 | — |
| 2021-12-31 | 46.85 | $46.81 | — |
| 2021-12-30 | 46.86 | $46.81 | — |
| 2021-12-29 | 46.86 | $46.81 | — |
| 2021-12-28 | 46.87 | $46.81 | — |
| 2021-12-27 | 46.87 | $46.81 | — |
| 2021-12-23 | 46.88 | $46.81 | — |
| 2021-12-22 | 46.89 | $46.81 | — |
| 2021-12-21 | 46.89 | $46.81 | — |
| 2021-12-20 | 46.90 | $46.81 | — |
| 2021-12-17 | 46.91 | $46.81 | — |
| 2021-12-16 | 46.92 | $46.81 | — |
| 2021-12-15 | 46.94 | $46.81 | — |
| 2021-12-14 | 46.95 | $46.81 | — |
| 2021-12-13 | 46.96 | $46.81 | — |
| 2021-12-10 | 46.98 | $46.81 | — |
| 2021-12-09 | 47.00 | $46.81 | — |
| 2021-12-08 | 47.02 | $46.81 | — |
| 2021-12-07 | 47.04 | $46.81 | — |
| 2021-12-06 | 47.06 | $46.81 | — |
| 2021-12-03 | 47.09 | $46.81 | — |
| 2021-12-02 | 47.12 | $46.81 | — |
| 2021-12-01 | 47.15 | $46.81 | — |
| 2021-11-30 | 47.19 | $46.81 | — |
| 2021-11-29 | 47.23 | $46.81 | — |
| 2021-11-26 | 47.27 | $46.81 | — |
| 2021-11-24 | 47.32 | $46.81 | — |
| 2021-11-23 | 47.38 | $46.81 | — |
| 2021-11-22 | 47.44 | $46.81 | — |
| 2021-11-19 | 47.50 | $46.81 | — |
| 2021-11-18 | 47.58 | $46.81 | — |
| 2021-11-17 | 47.66 | $46.81 | 1001 |
| 2021-11-16 | 47.75 | $47.50 | — |
| 2021-11-15 | 47.77 | $47.50 | — |
| 2021-11-12 | 47.80 | $47.50 | — |
| 2021-11-11 | 47.83 | $47.50 | — |
| 2021-11-10 | 47.87 | $47.50 | 1500 |
| 2021-11-09 | 47.90 | $48.00 | — |
| 2021-11-08 | 47.89 | $48.00 | — |
| 2021-11-05 | 47.88 | $48.00 | — |
| 2021-11-04 | 47.87 | $48.00 | — |
| 2021-11-03 | 47.86 | $48.00 | — |
| 2021-11-02 | 47.84 | $48.00 | — |
| 2021-11-01 | 47.83 | $48.00 | — |
| 2021-10-29 | 47.81 | $48.00 | — |
| 2021-10-28 | 47.79 | $48.00 | — |
| 2021-10-27 | 47.77 | $48.00 | — |
| 2021-10-26 | 47.74 | $48.00 | — |
| 2021-10-25 | 47.71 | $48.00 | — |
| 2021-10-22 | 47.68 | $48.00 | — |
| 2021-10-21 | 47.65 | $48.00 | — |
| 2021-10-20 | 47.61 | $48.00 | — |
| 2021-10-19 | 47.57 | $48.00 | — |
| 2021-10-18 | 47.53 | $48.00 | — |
| 2021-10-15 | 47.48 | $48.00 | — |
| 2021-10-14 | 47.42 | $48.00 | — |
| 2021-10-13 | 47.36 | $48.00 | — |
| 2021-10-12 | 47.30 | $48.00 | — |
| 2021-10-11 | 47.22 | $48.00 | — |
| 2021-10-08 | 47.14 | $48.00 | — |
| 2021-10-07 | 47.05 | $48.00 | — |
| 2021-10-06 | 46.95 | $48.00 | — |
| 2021-10-05 | 46.84 | $48.00 | — |
| 2021-10-04 | 46.72 | $48.00 | — |
| 2021-10-01 | 46.58 | $48.00 | — |
| 2021-09-30 | 46.43 | $48.00 | — |
| 2021-09-29 | 46.27 | $48.00 | — |
| 2021-09-28 | 46.09 | $48.00 | — |
| 2021-09-27 | 45.88 | $48.00 | — |
| 2021-09-24 | 45.66 | $48.00 | — |
| 2021-09-23 | 45.41 | $48.00 | — |
| 2021-09-22 | 45.14 | $48.00 | — |
| 2021-09-21 | 44.84 | $48.00 | — |
| 2021-09-20 | 44.51 | $48.00 | — |
| 2021-09-17 | 44.14 | $48.00 | — |
| 2021-09-16 | 43.74 | $48.00 | — |
| 2021-09-15 | 43.29 | $48.00 | — |
| 2021-09-14 | 42.79 | $48.00 | — |
| 2021-09-13 | 42.24 | $48.00 | — |
| 2021-09-10 | 41.64 | $48.00 | — |
| 2021-09-09 | 40.97 | $48.00 | — |
| 2021-09-08 | 40.23 | $48.00 | — |
| 2021-09-07 | 39.41 | $48.00 | — |
| 2021-09-03 | 38.50 | $48.00 | — |
| 2021-09-02 | 37.50 | $48.00 | 232 |
| 2021-09-01 | 36.40 | $36.36 | — |
| 2021-08-31 | 36.40 | $36.36 | — |
| 2021-08-30 | 36.41 | $36.36 | — |
| 2021-08-27 | 36.41 | $36.36 | — |
| 2021-08-26 | 36.42 | $36.36 | — |
| 2021-08-25 | 36.42 | $36.36 | — |
| 2021-08-24 | 36.43 | $36.36 | — |
| 2021-08-23 | 36.44 | $36.36 | — |
| 2021-08-20 | 36.45 | $36.36 | — |
| 2021-08-19 | 36.45 | $36.36 | — |
| 2021-08-18 | 36.46 | $36.36 | — |
| 2021-08-17 | 36.48 | $36.36 | — |
| 2021-08-16 | 36.49 | $36.36 | — |
| 2021-08-13 | 36.50 | $36.36 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.35
2026-08-10
Close Price
$23.35
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.58
Average
30.30
Maximum
48.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 23.35 | $23.35 | 200 |
| 2026-08-07 | 23.35 | $23.35 | 200 |
| 2026-08-06 | 23.35 | $23.35 | — |
| 2026-08-05 | 23.35 | $23.35 | — |
| 2026-08-04 | 23.35 | $23.35 | 200 |
| 2026-08-03 | 23.35 | $23.35 | 200 |
| 2026-07-31 | 23.35 | $23.35 | 200 |
| 2026-07-30 | 23.35 | $23.35 | — |
| 2026-07-29 | 23.35 | $23.35 | — |
| 2026-07-28 | 23.35 | $23.35 | 200 |
| 2026-07-27 | 23.35 | $23.35 | — |
| 2026-07-24 | 23.35 | $23.35 | 200 |
| 2026-07-23 | 23.35 | $23.35 | 200 |
| 2026-07-22 | 23.35 | $23.35 | — |
| 2026-07-21 | 23.35 | $23.35 | — |
| 2026-07-20 | 23.35 | $23.35 | 200 |
| 2026-07-17 | 23.35 | $23.35 | 200 |
| 2026-07-16 | 23.35 | $23.35 | — |
| 2026-07-15 | 23.35 | $23.35 | — |
| 2026-07-14 | 23.35 | $23.35 | 200 |
| 2026-07-13 | 23.35 | $23.35 | 200 |
| 2026-07-10 | 23.35 | $23.35 | 200 |
| 2026-07-09 | 23.35 | $23.35 | 200 |
| 2026-07-08 | 23.35 | $23.35 | — |
| 2026-07-07 | 23.35 | $23.35 | — |
| 2026-07-06 | 23.35 | $23.35 | 200 |
| 2026-07-02 | 23.35 | $23.35 | 200 |
| 2026-07-01 | 23.35 | $23.35 | 200 |
| 2026-06-30 | 23.35 | $23.35 | 200 |
| 2026-06-29 | 23.35 | $23.35 | 200 |
| 2026-06-26 | 23.35 | $23.35 | 200 |
| 2026-06-25 | 23.35 | $23.35 | 200 |
| 2026-06-24 | 23.35 | $23.35 | 200 |
| 2026-06-23 | 23.35 | $23.35 | 200 |
| 2026-06-22 | 23.35 | $23.35 | 200 |
| 2026-06-18 | 23.35 | $23.35 | 200 |
| 2026-06-17 | 23.35 | $23.35 | 200 |
| 2026-06-16 | 23.35 | $23.35 | 200 |
| 2026-06-15 | 23.35 | $23.35 | 200 |
| 2026-06-12 | 23.35 | $23.35 | 200 |
| 2026-06-11 | 23.35 | $23.35 | 200 |
| 2026-06-10 | 23.35 | $23.35 | 200 |
| 2026-06-09 | 23.35 | $23.35 | 200 |
| 2026-06-08 | 23.35 | $23.35 | — |
| 2026-06-05 | 23.35 | $23.35 | 200 |
| 2026-06-04 | 23.35 | $23.35 | 200 |
| 2026-06-03 | 23.35 | $23.35 | 200 |
| 2026-06-02 | 23.35 | $23.35 | 200 |
| 2026-06-01 | 23.35 | $23.35 | 200 |
| 2026-05-29 | 23.35 | $23.35 | 200 |
| 2026-05-28 | 23.35 | $23.35 | 200 |
| 2026-05-27 | 23.35 | $23.35 | 200 |
| 2026-05-26 | 23.35 | $23.35 | — |
| 2026-05-22 | 23.35 | $23.35 | 200 |
| 2026-05-21 | 23.35 | $23.35 | 200 |
| 2026-05-20 | 23.35 | $23.35 | 200 |
| 2026-05-19 | 23.35 | $23.35 | 200 |
| 2026-05-18 | 23.35 | $23.35 | 200 |
| 2026-05-15 | 23.35 | $23.35 | — |
| 2026-05-14 | 23.35 | $23.35 | 200 |
| 2026-05-13 | 23.35 | $23.35 | 200 |
| 2026-05-12 | 23.35 | $23.35 | 200 |
| 2026-05-11 | 23.35 | $23.35 | 200 |
| 2026-05-08 | 23.35 | $23.35 | 200 |
| 2026-05-07 | 23.35 | $23.35 | — |
| 2026-05-06 | 23.35 | $23.35 | 200 |
| 2026-05-05 | 23.35 | $23.35 | 200 |
| 2026-05-04 | 23.35 | $23.35 | 200 |
| 2026-05-01 | 23.35 | $23.35 | 200 |
| 2026-04-30 | 23.35 | $23.35 | 200 |
| 2026-04-29 | 23.35 | $23.35 | 200 |
| 2026-04-28 | 23.35 | $23.35 | 200 |
| 2026-04-27 | 23.35 | $23.35 | 200 |
| 2026-04-24 | 23.35 | $23.35 | 200 |
| 2026-04-23 | 23.35 | $23.35 | 200 |
| 2026-04-22 | 23.35 | $23.35 | 200 |
| 2026-04-21 | 23.35 | $23.35 | 200 |
| 2026-04-20 | 23.35 | $23.35 | — |
| 2026-04-17 | 23.35 | $23.35 | 200 |
| 2026-04-16 | 23.35 | $23.35 | 200 |
| 2026-04-15 | 23.35 | $23.35 | 200 |
| 2026-04-14 | 23.35 | $23.35 | 200 |
| 2026-04-13 | 23.35 | $23.35 | 200 |
| 2026-04-10 | 23.35 | $23.35 | 200 |
| 2026-04-09 | 23.35 | $23.35 | 200 |
| 2026-04-08 | 23.35 | $23.35 | 200 |
| 2026-04-07 | 23.35 | $23.35 | 200 |
| 2026-04-06 | 23.35 | $23.35 | 200 |
| 2026-04-02 | 23.35 | $23.35 | 200 |
| 2026-04-01 | 23.35 | $23.35 | 200 |
| 2026-03-31 | 23.35 | $23.35 | 200 |
| 2026-03-30 | 23.35 | $23.35 | 200 |
| 2026-03-27 | 23.35 | $23.35 | 200 |
| 2026-03-26 | 23.35 | $23.35 | 200 |
| 2026-03-25 | 23.35 | $23.35 | 200 |
| 2026-03-24 | 23.35 | $23.35 | 200 |
| 2026-03-23 | 23.35 | $23.35 | 200 |
| 2026-03-20 | 23.35 | $23.35 | 200 |
| 2026-03-19 | 23.35 | $23.35 | 200 |
| 2026-03-18 | 23.35 | $23.35 | 200 |
| 2026-03-17 | 23.35 | $23.35 | 200 |
| 2026-03-16 | 23.35 | $23.35 | — |
| 2026-03-13 | 23.35 | $23.35 | 200 |
| 2026-03-12 | 23.35 | $23.35 | 200 |
| 2026-03-11 | 23.35 | $23.35 | 200 |
| 2026-03-10 | 23.35 | $23.35 | 200 |
| 2026-03-09 | 23.35 | $23.35 | 200 |
| 2026-03-06 | 23.35 | $23.35 | 200 |
| 2026-03-05 | 23.35 | $23.35 | 200 |
| 2026-03-04 | 23.35 | $23.35 | 200 |
| 2026-03-03 | 23.35 | $23.35 | 200 |
| 2026-03-02 | 23.35 | $23.35 | 200 |
| 2026-02-27 | 23.35 | $23.35 | 200 |
| 2026-02-26 | 23.35 | $23.35 | 200 |
| 2026-02-25 | 23.35 | $23.35 | 200 |
| 2026-02-24 | 23.35 | $23.35 | 200 |
| 2026-02-23 | 23.35 | $23.35 | 200 |
| 2026-02-20 | 23.35 | $23.35 | — |
| 2026-02-19 | 23.35 | $23.35 | — |
| 2026-02-18 | 23.35 | $23.35 | — |
| 2026-02-17 | 23.35 | $23.35 | — |
| 2026-02-13 | 23.35 | $23.35 | — |
| 2026-02-12 | 23.35 | $23.35 | — |
| 2026-02-11 | 23.35 | $23.35 | — |
| 2026-02-10 | 23.35 | $23.35 | — |
| 2026-02-09 | 23.35 | $23.35 | — |
| 2026-02-06 | 23.35 | $23.35 | — |
| 2026-02-05 | 23.35 | $23.35 | 200 |
| 2026-02-04 | 23.35 | $23.35 | 200 |
| 2026-02-03 | 23.35 | $23.35 | 200 |
| 2026-02-02 | 23.35 | $23.35 | — |
| 2026-01-30 | 23.35 | $23.35 | — |
| 2026-01-29 | 23.35 | $23.35 | 200 |
| 2026-01-28 | 23.35 | $23.35 | 200 |
| 2026-01-27 | 23.35 | $23.35 | 200 |
| 2026-01-26 | 23.35 | $23.35 | 200 |
| 2026-01-23 | 23.35 | $23.35 | 200 |
| 2026-01-22 | 23.35 | $23.35 | 200 |
| 2026-01-21 | 23.35 | $23.35 | 200 |
| 2026-01-20 | 23.35 | $23.35 | 200 |
| 2026-01-16 | 23.35 | $23.35 | 200 |
| 2026-01-15 | 23.35 | $23.35 | 200 |
| 2026-01-14 | 23.35 | $23.35 | 200 |
| 2026-01-13 | 23.35 | $23.35 | 200 |
| 2026-01-12 | 23.35 | $23.35 | 200 |
| 2026-01-09 | 23.35 | $23.35 | 200 |
| 2026-01-08 | 23.35 | $23.35 | 200 |
| 2026-01-07 | 23.35 | $23.35 | 200 |
| 2026-01-06 | 23.35 | $23.35 | — |
| 2026-01-05 | 23.35 | $23.35 | 200 |
| 2026-01-02 | 23.35 | $23.35 | 200 |
| 2025-12-31 | 23.35 | $23.35 | 200 |
| 2025-12-30 | 23.35 | $23.35 | 200 |
| 2025-12-29 | 23.35 | $23.35 | 200 |
| 2025-12-26 | 23.35 | $23.35 | 200 |
| 2025-12-24 | 23.35 | $23.35 | — |
| 2025-12-23 | 23.35 | $23.35 | 200 |
| 2025-12-22 | 23.35 | $23.35 | 200 |
| 2025-12-19 | 23.35 | $23.35 | 200 |
| 2025-12-18 | 23.35 | $23.35 | 200 |
| 2025-12-17 | 23.35 | $23.35 | 200 |
| 2025-12-16 | 23.35 | $23.35 | 200 |
| 2025-12-15 | 23.35 | $23.35 | — |
| 2025-12-12 | 23.35 | $23.35 | — |
| 2025-12-11 | 23.31 | $23.35 | — |
| 2025-12-10 | 23.27 | $23.35 | 200 |
| 2025-12-09 | 23.24 | $23.35 | 200 |
| 2025-12-08 | 23.20 | $23.35 | 200 |
| 2025-12-05 | 23.16 | $23.35 | 200 |
| 2025-12-04 | 23.12 | $23.35 | 200 |
| 2025-12-03 | 23.08 | $23.35 | 200 |
| 2025-12-02 | 23.04 | $23.35 | 200 |
| 2025-12-01 | 23.01 | $23.35 | 200 |
| 2025-11-28 | 22.97 | $23.35 | 200 |
| 2025-11-26 | 22.93 | $23.35 | 200 |
| 2025-11-25 | 22.89 | $23.35 | — |
| 2025-11-24 | 22.85 | $23.35 | 200 |
| 2025-11-21 | 22.81 | $23.35 | 200 |
| 2025-11-20 | 22.78 | $23.35 | 200 |
| 2025-11-19 | 22.74 | $23.35 | 200 |
| 2025-11-18 | 22.70 | $23.35 | 200 |
| 2025-11-17 | 22.66 | $23.35 | 200 |
| 2025-11-14 | 22.62 | $23.35 | 200 |
| 2025-11-13 | 22.58 | $15.30 | 200 |
| 2025-11-12 | 23.35 | $23.35 | 2000 |
| 2025-11-11 | 23.35 | $23.35 | 2000 |
| 2025-11-10 | 23.35 | $23.35 | 2000 |
| 2025-11-07 | 23.35 | $23.35 | 2000 |
| 2025-11-06 | 23.35 | $23.35 | 2000 |
| 2025-11-05 | 23.35 | $23.35 | 2000 |
| 2025-11-04 | 23.35 | $23.35 | 2000 |
| 2025-11-03 | 23.35 | $23.35 | 2000 |
| 2025-10-31 | 23.35 | $23.35 | 2000 |
| 2025-10-30 | 23.35 | $23.35 | 2000 |
| 2025-10-29 | 23.35 | $23.35 | 2000 |
| 2025-10-28 | 23.35 | $23.35 | — |
| 2025-10-27 | 23.35 | $23.35 | — |
| 2025-10-24 | 23.35 | $23.35 | — |
| 2025-10-23 | 23.35 | $23.35 | — |
| 2025-10-22 | 23.35 | $23.35 | — |
| 2025-10-21 | 23.35 | $23.35 | — |
| 2025-10-20 | 23.35 | $23.35 | — |
| 2025-10-17 | 23.35 | $23.35 | — |
| 2025-10-16 | 23.35 | $23.35 | — |
| 2025-10-15 | 23.35 | $23.35 | — |
| 2025-10-14 | 23.35 | $23.35 | — |
| 2025-10-13 | 23.35 | $23.35 | — |
| 2025-10-10 | 23.35 | $23.35 | — |
| 2025-10-09 | 23.35 | $23.35 | — |
| 2025-10-08 | 23.35 | $23.35 | — |
| 2025-10-07 | 23.35 | $23.35 | — |
| 2025-10-06 | 23.35 | $23.35 | — |
| 2025-10-03 | 23.35 | $23.35 | — |
| 2025-10-02 | 23.35 | $23.35 | — |
| 2025-10-01 | 23.35 | $23.35 | — |
| 2025-09-30 | 23.35 | $23.35 | — |
| 2025-09-29 | 23.35 | $23.35 | — |
| 2025-09-26 | 23.35 | $23.35 | 2000 |
| 2025-09-25 | 23.35 | $23.35 | — |
| 2025-09-24 | 23.35 | $23.35 | — |
| 2025-09-23 | 23.35 | $23.35 | — |
| 2025-09-22 | 23.35 | $23.35 | — |
| 2025-09-19 | 23.35 | $23.35 | — |
| 2025-09-18 | 23.35 | $23.35 | — |
| 2025-09-17 | 23.35 | $23.35 | — |
| 2025-09-16 | 23.35 | $23.35 | — |
| 2025-09-15 | 23.35 | $23.35 | — |
| 2025-09-12 | 23.35 | $23.35 | — |
| 2025-09-11 | 23.35 | $23.35 | — |
| 2025-09-10 | 23.35 | $23.35 | — |
| 2025-09-09 | 23.35 | $23.35 | — |
| 2025-09-08 | 23.35 | $23.35 | — |
| 2025-09-05 | 23.35 | $23.35 | — |
| 2025-09-04 | 23.35 | $23.35 | — |
| 2025-09-03 | 23.35 | $23.35 | — |
| 2025-09-02 | 23.35 | $23.35 | — |
| 2025-08-29 | 23.35 | $23.35 | — |
| 2025-08-28 | 23.35 | $23.35 | — |
| 2025-08-27 | 23.35 | $23.35 | — |
| 2025-08-26 | 23.35 | $23.35 | — |
| 2025-08-25 | 23.35 | $23.35 | — |
| 2025-08-22 | 23.35 | $23.35 | — |
| 2025-08-21 | 23.35 | $23.35 | — |
| 2025-08-20 | 23.35 | $23.35 | — |
| 2025-08-19 | 23.35 | $23.35 | — |
| 2025-08-18 | 23.35 | $23.35 | — |
| 2025-08-15 | 23.35 | $23.35 | — |
| 2025-08-14 | 23.35 | $23.35 | — |
| 2025-08-13 | 23.35 | $23.35 | — |
| 2025-08-12 | 23.35 | $23.35 | — |
| 2025-08-11 | 23.35 | $23.35 | — |
| 2025-08-08 | 23.35 | $23.35 | — |
| 2025-08-07 | 23.35 | $23.35 | — |
| 2025-08-06 | 23.35 | $23.35 | — |
| 2025-08-05 | 23.35 | $23.35 | — |
| 2025-08-04 | 23.35 | $23.35 | — |
| 2025-08-01 | 23.35 | $23.35 | — |
| 2025-07-31 | 23.35 | $23.35 | — |
| 2025-07-30 | 23.35 | $23.35 | — |
| 2025-07-29 | 23.35 | $23.35 | — |
| 2025-07-28 | 23.35 | $23.35 | — |
| 2025-07-25 | 23.35 | $23.35 | — |
| 2025-07-24 | 23.35 | $23.35 | — |
| 2025-07-23 | 23.35 | $23.35 | — |
| 2025-07-22 | 23.35 | $23.35 | — |
| 2025-07-21 | 23.35 | $23.35 | — |
| 2025-07-18 | 23.35 | $23.35 | — |
| 2025-07-17 | 23.35 | $23.35 | — |
| 2025-07-16 | 23.35 | $23.35 | — |
| 2025-07-15 | 23.35 | $23.35 | — |
| 2025-07-14 | 23.35 | $23.35 | — |
| 2025-07-11 | 23.35 | $23.35 | — |
| 2025-07-10 | 23.35 | $23.35 | — |
| 2025-07-09 | 23.35 | $23.35 | — |
| 2025-07-08 | 23.35 | $23.35 | — |
| 2025-07-07 | 23.35 | $23.35 | — |
| 2025-07-03 | 23.35 | $23.35 | — |
| 2025-07-02 | 23.35 | $23.35 | — |
| 2025-07-01 | 23.35 | $23.35 | — |
| 2025-06-30 | 23.35 | $23.35 | — |
| 2025-06-27 | 23.35 | $23.35 | — |
| 2025-06-26 | 23.35 | $23.35 | — |
| 2025-06-25 | 23.35 | $23.35 | — |
| 2025-06-24 | 23.35 | $23.35 | — |
| 2025-06-23 | 23.35 | $23.35 | — |
| 2025-06-20 | 23.35 | $23.35 | — |
| 2025-06-18 | 23.35 | $23.35 | — |
| 2025-06-17 | 23.35 | $23.35 | — |
| 2025-06-16 | 23.35 | $23.35 | — |
| 2025-06-13 | 23.35 | $23.35 | — |
| 2025-06-12 | 23.35 | $23.35 | — |
| 2025-06-11 | 23.35 | $23.35 | — |
| 2025-06-10 | 23.35 | $23.35 | — |
| 2025-06-09 | 23.35 | $23.35 | — |
| 2025-06-06 | 23.35 | $23.35 | — |
| 2025-06-05 | 23.35 | $23.35 | — |
| 2025-06-04 | 23.35 | $23.35 | — |
| 2025-06-03 | 23.35 | $23.35 | — |
| 2025-06-02 | 23.35 | $23.35 | — |
| 2025-05-30 | 23.35 | $23.35 | — |
| 2025-05-29 | 23.35 | $23.35 | — |
| 2025-05-28 | 23.35 | $23.35 | — |
| 2025-05-27 | 23.35 | $23.35 | — |
| 2025-05-23 | 23.35 | $23.35 | — |
| 2025-05-22 | 23.35 | $23.35 | — |
| 2025-05-21 | 23.35 | $23.35 | — |
| 2025-05-20 | 23.35 | $23.35 | — |
| 2025-05-19 | 23.35 | $23.35 | — |
| 2025-05-16 | 23.35 | $23.35 | — |
| 2025-05-15 | 23.35 | $23.35 | — |
| 2025-05-14 | 23.35 | $23.35 | — |
| 2025-05-13 | 23.35 | $23.35 | — |
| 2025-05-12 | 23.35 | $23.35 | — |
| 2025-05-09 | 23.35 | $23.35 | — |
| 2025-05-08 | 23.35 | $23.35 | — |
| 2025-05-07 | 23.35 | $23.35 | — |
| 2025-05-06 | 23.35 | $23.35 | — |
| 2025-05-05 | 23.35 | $23.35 | — |
| 2025-05-02 | 23.35 | $23.35 | — |
| 2025-05-01 | 23.35 | $23.35 | — |
| 2025-04-30 | 23.35 | $23.35 | — |
| 2025-04-29 | 23.35 | $23.35 | — |
| 2025-04-28 | 23.35 | $23.35 | — |
| 2025-04-25 | 23.35 | $23.35 | — |
| 2025-04-24 | 23.35 | $23.35 | — |
| 2025-04-23 | 23.35 | $23.35 | — |
| 2025-04-22 | 23.35 | $23.35 | — |
| 2025-04-21 | 23.35 | $23.35 | — |
| 2025-04-17 | 23.35 | $23.35 | — |
| 2025-04-16 | 23.35 | $23.35 | — |
| 2025-04-15 | 23.35 | $23.35 | — |
| 2025-04-14 | 23.35 | $23.35 | — |
| 2025-04-11 | 23.35 | $23.35 | — |
| 2025-04-10 | 23.35 | $23.35 | — |
| 2025-04-09 | 23.35 | $23.35 | — |
| 2025-04-08 | 23.35 | $23.35 | — |
| 2025-04-07 | 23.35 | $23.35 | — |
| 2025-04-04 | 23.35 | $23.35 | — |
| 2025-04-03 | 23.35 | $23.35 | — |
| 2025-04-02 | 23.35 | $23.35 | — |
| 2025-04-01 | 23.35 | $23.35 | — |
| 2025-03-31 | 23.35 | $23.35 | — |
| 2025-03-28 | 23.35 | $23.35 | — |
| 2025-03-27 | 23.35 | $23.35 | — |
| 2025-03-26 | 23.35 | $23.35 | — |
| 2025-03-25 | 23.35 | $23.35 | — |
| 2025-03-24 | 23.35 | $23.35 | — |
| 2025-03-21 | 23.35 | $23.35 | — |
| 2025-03-20 | 23.35 | $23.35 | — |
| 2025-03-19 | 23.35 | $23.35 | — |
| 2025-03-18 | 23.35 | $23.35 | — |
| 2025-03-17 | 23.35 | $23.35 | — |
| 2025-03-14 | 23.35 | $23.35 | — |
| 2025-03-13 | 23.35 | $23.35 | — |
| 2025-03-12 | 23.35 | $23.35 | — |
| 2025-03-11 | 23.35 | $23.35 | — |
| 2025-03-10 | 23.35 | $23.35 | — |
| 2025-03-07 | 23.35 | $23.35 | — |
| 2025-03-06 | 23.35 | $23.35 | — |
| 2025-03-05 | 23.35 | $23.35 | — |
| 2025-03-04 | 23.35 | $23.35 | — |
| 2025-03-03 | 23.35 | $23.35 | — |
| 2025-02-28 | 23.35 | $23.35 | — |
| 2025-02-27 | 23.35 | $23.35 | — |
| 2025-02-26 | 23.35 | $23.35 | — |
| 2025-02-25 | 23.35 | $23.35 | — |
| 2025-02-24 | 23.35 | $23.35 | — |
| 2025-02-21 | 23.35 | $23.35 | — |
| 2025-02-20 | 23.35 | $23.35 | — |
| 2025-02-19 | 23.35 | $23.35 | — |
| 2025-02-18 | 23.35 | $23.35 | — |
| 2025-02-14 | 23.35 | $23.35 | — |
| 2025-02-13 | 23.35 | $23.35 | — |
| 2025-02-12 | 23.35 | $23.35 | — |
| 2025-02-11 | 23.35 | $23.35 | — |
| 2025-02-10 | 23.35 | $23.35 | — |
| 2025-02-07 | 23.35 | $23.35 | — |
| 2025-02-06 | 23.35 | $23.35 | — |
| 2025-02-05 | 23.35 | $23.35 | — |
| 2025-02-04 | 23.35 | $23.35 | — |
| 2025-02-03 | 23.35 | $23.35 | — |
| 2025-01-31 | 23.35 | $23.35 | — |
| 2025-01-30 | 23.35 | $23.35 | — |
| 2025-01-29 | 23.35 | $23.35 | — |
| 2025-01-28 | 23.35 | $23.35 | — |
| 2025-01-27 | 23.35 | $23.35 | — |
| 2025-01-24 | 23.35 | $23.35 | — |
| 2025-01-23 | 23.35 | $23.35 | — |
| 2025-01-22 | 23.35 | $23.35 | — |
| 2025-01-21 | 23.35 | $23.35 | — |
| 2025-01-17 | 23.35 | $23.35 | — |
| 2025-01-16 | 23.35 | $23.35 | — |
| 2025-01-15 | 23.37 | $23.35 | — |
| 2025-01-14 | 23.41 | $23.35 | — |
| 2025-01-13 | 23.47 | $23.35 | — |
| 2025-01-10 | 23.56 | $23.35 | — |
| 2025-01-08 | 23.66 | $23.35 | — |
| 2025-01-07 | 23.79 | $23.35 | — |
| 2025-01-06 | 23.93 | $23.35 | — |
| 2025-01-03 | 24.10 | $23.35 | — |
| 2025-01-02 | 24.28 | $23.35 | — |
| 2024-12-31 | 24.49 | $23.35 | — |
| 2024-12-30 | 24.72 | $23.35 | — |
| 2024-12-27 | 24.97 | $23.35 | — |
| 2024-12-26 | 25.24 | $23.35 | — |
| 2024-12-24 | 25.53 | $23.35 | — |
| 2024-12-23 | 25.84 | $23.35 | — |
| 2024-12-20 | 26.17 | $23.35 | — |
| 2024-12-19 | 26.52 | $23.35 | — |
| 2024-12-18 | 26.89 | $23.35 | — |
| 2024-12-17 | 27.29 | $23.35 | 1000 |
| 2024-12-16 | 27.70 | $27.70 | — |
| 2024-12-13 | 27.70 | $27.70 | — |
| 2024-12-12 | 27.70 | $27.70 | — |
| 2024-12-11 | 27.70 | $27.70 | — |
| 2024-12-10 | 27.70 | $27.70 | — |
| 2024-12-09 | 27.70 | $27.70 | — |
| 2024-12-06 | 27.70 | $27.70 | — |
| 2024-12-05 | 27.70 | $27.70 | — |
| 2024-12-04 | 27.70 | $27.70 | — |
| 2024-12-03 | 27.70 | $27.70 | — |
| 2024-12-02 | 27.70 | $27.70 | — |
| 2024-11-29 | 27.70 | $27.70 | — |
| 2024-11-27 | 27.70 | $27.70 | — |
| 2024-11-26 | 27.70 | $27.70 | — |
| 2024-11-25 | 27.70 | $27.70 | — |
| 2024-11-22 | 27.70 | $27.70 | — |
| 2024-11-21 | 27.70 | $27.70 | — |
| 2024-11-20 | 27.70 | $27.70 | — |
| 2024-11-19 | 27.70 | $27.70 | — |
| 2024-11-18 | 27.71 | $27.70 | — |
| 2024-11-15 | 27.72 | $27.70 | — |
| 2024-11-14 | 27.73 | $27.70 | — |
| 2024-11-13 | 27.74 | $27.70 | — |
| 2024-11-12 | 27.76 | $27.70 | — |
| 2024-11-11 | 27.77 | $27.70 | — |
| 2024-11-08 | 27.79 | $27.70 | — |
| 2024-11-07 | 27.82 | $27.70 | — |
| 2024-11-06 | 27.84 | $27.70 | — |
| 2024-11-05 | 27.87 | $27.70 | — |
| 2024-11-04 | 27.90 | $27.70 | — |
| 2024-11-01 | 27.94 | $27.70 | — |
| 2024-10-31 | 27.98 | $27.70 | — |
| 2024-10-30 | 28.01 | $27.70 | — |
| 2024-10-29 | 28.06 | $27.70 | — |
| 2024-10-28 | 28.10 | $27.70 | — |
| 2024-10-25 | 28.15 | $27.70 | — |
| 2024-10-24 | 28.20 | $27.70 | 1000 |
| 2024-10-23 | 28.25 | $28.25 | — |
| 2024-10-22 | 28.25 | $28.25 | — |
| 2024-10-21 | 28.25 | $28.25 | — |
| 2024-10-18 | 28.25 | $28.25 | — |
| 2024-10-17 | 28.25 | $28.25 | — |
| 2024-10-16 | 28.25 | $28.25 | — |
| 2024-10-15 | 28.25 | $28.25 | — |
| 2024-10-14 | 28.25 | $28.25 | — |
| 2024-10-11 | 28.25 | $28.25 | — |
| 2024-10-10 | 28.25 | $28.25 | — |
| 2024-10-09 | 28.25 | $28.25 | — |
| 2024-10-08 | 28.25 | $28.25 | — |
| 2024-10-07 | 28.25 | $28.25 | — |
| 2024-10-04 | 28.25 | $28.25 | — |
| 2024-10-03 | 28.25 | $28.25 | — |
| 2024-10-02 | 28.25 | $28.25 | — |
| 2024-10-01 | 28.25 | $28.25 | — |
| 2024-09-30 | 28.25 | $28.25 | — |
| 2024-09-27 | 28.25 | $28.25 | — |
| 2024-09-26 | 28.25 | $28.25 | — |
| 2024-09-25 | 28.25 | $28.25 | — |
| 2024-09-24 | 28.25 | $28.25 | — |
| 2024-09-23 | 28.25 | $28.25 | — |
| 2024-09-20 | 28.25 | $28.25 | — |
| 2024-09-19 | 28.25 | $28.25 | — |
| 2024-09-18 | 28.25 | $28.25 | — |
| 2024-09-17 | 28.25 | $28.25 | — |
| 2024-09-16 | 28.25 | $28.25 | — |
| 2024-09-13 | 28.25 | $28.25 | — |
| 2024-09-12 | 28.25 | $28.25 | — |
| 2024-09-11 | 28.25 | $28.25 | — |
| 2024-09-10 | 28.25 | $28.25 | — |
| 2024-09-09 | 28.25 | $28.25 | — |
| 2024-09-06 | 28.25 | $28.25 | — |
| 2024-09-05 | 28.25 | $28.25 | — |
| 2024-09-04 | 28.25 | $28.25 | — |
| 2024-09-03 | 28.25 | $28.25 | — |
| 2024-08-30 | 28.25 | $28.25 | — |
| 2024-08-29 | 28.25 | $28.25 | — |
| 2024-08-28 | 28.25 | $28.25 | — |
| 2024-08-27 | 28.25 | $28.25 | — |
| 2024-08-26 | 28.25 | $28.25 | — |
| 2024-08-23 | 28.25 | $28.25 | — |
| 2024-08-22 | 28.25 | $28.25 | — |
| 2024-08-21 | 28.25 | $28.25 | — |
| 2024-08-20 | 28.25 | $28.25 | — |
| 2024-08-19 | 28.25 | $28.25 | — |
| 2024-08-16 | 28.25 | $28.25 | — |
| 2024-08-15 | 28.25 | $28.25 | — |
| 2024-08-14 | 28.25 | $28.25 | — |
| 2024-08-13 | 28.25 | $28.25 | — |
| 2024-08-12 | 28.25 | $28.25 | — |
| 2024-08-09 | 28.25 | $28.25 | — |
| 2024-08-08 | 28.25 | $28.25 | — |
| 2024-08-07 | 28.25 | $28.25 | — |
| 2024-08-06 | 28.25 | $28.25 | — |
| 2024-08-05 | 28.25 | $28.25 | — |
| 2024-08-02 | 28.25 | $28.25 | — |
| 2024-08-01 | 28.25 | $28.25 | — |
| 2024-07-31 | 28.25 | $28.25 | — |
| 2024-07-30 | 28.25 | $28.25 | — |
| 2024-07-29 | 28.25 | $28.25 | — |
| 2024-07-26 | 28.25 | $28.25 | — |
| 2024-07-25 | 28.25 | $28.25 | — |
| 2024-07-24 | 28.25 | $28.25 | — |
| 2024-07-23 | 28.25 | $28.25 | — |
| 2024-07-22 | 28.25 | $28.25 | — |
| 2024-07-19 | 28.25 | $28.25 | — |
| 2024-07-18 | 28.25 | $28.25 | — |
| 2024-07-17 | 28.25 | $28.25 | — |
| 2024-07-16 | 28.25 | $28.25 | — |
| 2024-07-15 | 28.25 | $28.25 | — |
| 2024-07-12 | 28.25 | $28.25 | — |
| 2024-07-11 | 28.25 | $28.25 | — |
| 2024-07-10 | 28.25 | $28.25 | — |
| 2024-07-09 | 28.25 | $28.25 | — |
| 2024-07-08 | 28.25 | $28.25 | — |
| 2024-07-05 | 28.25 | $28.25 | — |
| 2024-07-03 | 28.25 | $28.25 | — |
| 2024-07-02 | 28.25 | $28.25 | — |
| 2024-07-01 | 28.25 | $28.25 | — |
| 2024-06-28 | 28.25 | $28.25 | — |
| 2024-06-27 | 28.25 | $28.25 | — |
| 2024-06-26 | 28.25 | $28.25 | — |
| 2024-06-25 | 28.25 | $28.25 | — |
| 2024-06-24 | 28.25 | $28.25 | — |
| 2024-06-21 | 28.25 | $28.25 | — |
| 2024-06-20 | 28.25 | $28.25 | — |
| 2024-06-18 | 28.25 | $28.25 | — |
| 2024-06-17 | 28.25 | $28.25 | — |
| 2024-06-14 | 28.25 | $28.25 | — |
| 2024-06-13 | 28.25 | $28.25 | — |
| 2024-06-12 | 28.25 | $28.25 | — |
| 2024-06-11 | 28.25 | $28.25 | — |
| 2024-06-10 | 28.25 | $28.25 | — |
| 2024-06-07 | 28.25 | $28.25 | — |
| 2024-06-06 | 28.25 | $28.25 | — |
| 2024-06-05 | 28.25 | $28.25 | — |
| 2024-06-04 | 28.25 | $28.25 | — |
| 2024-06-03 | 28.25 | $28.25 | — |
| 2024-05-31 | 28.25 | $28.25 | — |
| 2024-05-30 | 28.25 | $28.25 | — |
| 2024-05-29 | 28.25 | $28.25 | — |
| 2024-05-28 | 28.25 | $28.25 | — |
| 2024-05-24 | 28.25 | $28.25 | — |
| 2024-05-23 | 28.25 | $28.25 | — |
| 2024-05-22 | 28.25 | $28.25 | — |
| 2024-05-21 | 28.25 | $28.25 | — |
| 2024-05-20 | 28.25 | $28.25 | — |
| 2024-05-17 | 28.25 | $28.25 | — |
| 2024-05-16 | 28.25 | $28.25 | — |
| 2024-05-15 | 28.25 | $28.25 | — |
| 2024-05-14 | 28.25 | $28.25 | — |
| 2024-05-13 | 28.25 | $28.25 | — |
| 2024-05-10 | 28.25 | $28.25 | — |
| 2024-05-09 | 28.25 | $28.25 | — |
| 2024-05-08 | 28.25 | $28.25 | — |
| 2024-05-07 | 28.25 | $28.25 | — |
| 2024-05-06 | 28.25 | $28.25 | — |
| 2024-05-03 | 28.25 | $28.25 | — |
| 2024-05-02 | 28.25 | $28.25 | — |
| 2024-05-01 | 28.25 | $28.25 | — |
| 2024-04-30 | 28.25 | $28.25 | — |
| 2024-04-29 | 28.25 | $28.25 | — |
| 2024-04-26 | 28.25 | $28.25 | — |
| 2024-04-25 | 28.25 | $28.25 | — |
| 2024-04-24 | 28.25 | $28.25 | — |
| 2024-04-23 | 28.25 | $28.25 | — |
| 2024-04-22 | 28.25 | $28.25 | — |
| 2024-04-19 | 28.25 | $28.25 | — |
| 2024-04-18 | 28.26 | $28.25 | — |
| 2024-04-17 | 28.26 | $28.25 | — |
| 2024-04-16 | 28.26 | $28.25 | — |
| 2024-04-15 | 28.26 | $28.25 | — |
| 2024-04-12 | 28.26 | $28.25 | — |
| 2024-04-11 | 28.27 | $28.25 | — |
| 2024-04-10 | 28.27 | $28.25 | — |
| 2024-04-09 | 28.27 | $28.25 | — |
| 2024-04-08 | 28.28 | $28.25 | — |
| 2024-04-05 | 28.28 | $28.25 | — |
| 2024-04-04 | 28.28 | $28.25 | — |
| 2024-04-03 | 28.29 | $28.25 | — |
| 2024-04-02 | 28.29 | $28.25 | — |
| 2024-04-01 | 28.30 | $28.25 | 2000 |
| 2024-03-28 | 28.30 | $28.30 | — |
| 2024-03-27 | 28.30 | $28.30 | — |
| 2024-03-26 | 28.30 | $28.30 | — |
| 2024-03-25 | 28.30 | $28.30 | — |
| 2024-03-22 | 28.30 | $28.30 | — |
| 2024-03-21 | 28.30 | $28.30 | — |
| 2024-03-20 | 28.30 | $28.30 | — |
| 2024-03-19 | 28.30 | $28.30 | — |
| 2024-03-18 | 28.30 | $28.30 | — |
| 2024-03-15 | 28.30 | $28.30 | — |
| 2024-03-14 | 28.30 | $28.30 | — |
| 2024-03-13 | 28.30 | $28.30 | — |
| 2024-03-12 | 28.30 | $28.30 | — |
| 2024-03-11 | 28.30 | $28.30 | — |
| 2024-03-08 | 28.30 | $28.30 | — |
| 2024-03-07 | 28.30 | $28.30 | — |
| 2024-03-06 | 28.30 | $28.30 | — |
| 2024-03-05 | 28.30 | $28.30 | — |
| 2024-03-04 | 28.30 | $28.30 | — |
| 2024-03-01 | 28.30 | $28.30 | — |
| 2024-02-29 | 28.30 | $28.30 | — |
| 2024-02-28 | 28.30 | $28.30 | — |
| 2024-02-27 | 28.30 | $28.30 | — |
| 2024-02-26 | 28.30 | $28.30 | — |
| 2024-02-23 | 28.30 | $28.30 | — |
| 2024-02-22 | 28.30 | $28.30 | — |
| 2024-02-21 | 28.30 | $28.30 | — |
| 2024-02-20 | 28.30 | $28.30 | — |
| 2024-02-16 | 28.30 | $28.30 | — |
| 2024-02-15 | 28.30 | $28.30 | — |
| 2024-02-14 | 28.30 | $28.30 | — |
| 2024-02-13 | 28.30 | $28.30 | — |
| 2024-02-12 | 28.30 | $28.30 | — |
| 2024-02-09 | 28.30 | $28.30 | — |
| 2024-02-08 | 28.30 | $28.30 | — |
| 2024-02-07 | 28.30 | $28.30 | — |
| 2024-02-06 | 28.30 | $28.30 | — |
| 2024-02-05 | 28.30 | $28.30 | — |
| 2024-02-02 | 28.30 | $28.30 | — |
| 2024-02-01 | 28.30 | $28.30 | — |
| 2024-01-31 | 28.30 | $28.30 | — |
| 2024-01-30 | 28.30 | $28.30 | — |
| 2024-01-29 | 28.30 | $28.30 | — |
| 2024-01-26 | 28.28 | $28.30 | — |
| 2024-01-25 | 28.25 | $28.30 | — |
| 2024-01-24 | 28.21 | $28.30 | — |
| 2024-01-23 | 28.15 | $28.30 | — |
| 2024-01-22 | 28.07 | $28.30 | — |
| 2024-01-19 | 27.98 | $28.30 | — |
| 2024-01-18 | 27.87 | $28.30 | — |
| 2024-01-17 | 27.74 | $28.30 | — |
| 2024-01-16 | 27.60 | $28.30 | — |
| 2024-01-12 | 27.45 | $28.30 | — |
| 2024-01-11 | 27.28 | $28.30 | — |
| 2024-01-10 | 27.09 | $28.30 | — |
| 2024-01-09 | 26.89 | $28.30 | — |
| 2024-01-08 | 26.68 | $28.30 | — |
| 2024-01-05 | 26.44 | $28.30 | — |
| 2024-01-04 | 26.20 | $28.30 | — |
| 2024-01-03 | 25.93 | $28.30 | — |
| 2024-01-02 | 25.65 | $28.30 | — |
| 2023-12-29 | 25.36 | $28.30 | 944 |
| 2023-12-28 | 25.05 | $25.05 | — |
| 2023-12-27 | 25.05 | $25.05 | — |
| 2023-12-26 | 25.05 | $25.05 | — |
| 2023-12-22 | 25.05 | $25.05 | — |
| 2023-12-21 | 25.05 | $25.05 | — |
| 2023-12-20 | 25.05 | $25.05 | — |
| 2023-12-19 | 25.05 | $25.05 | — |
| 2023-12-18 | 25.05 | $25.05 | — |
| 2023-12-15 | 25.05 | $25.05 | — |
| 2023-12-14 | 25.05 | $25.05 | — |
| 2023-12-13 | 25.05 | $25.05 | — |
| 2023-12-12 | 25.05 | $25.05 | — |
| 2023-12-11 | 25.05 | $25.05 | — |
| 2023-12-08 | 25.05 | $25.05 | — |
| 2023-12-07 | 25.05 | $25.05 | — |
| 2023-12-06 | 25.05 | $25.05 | — |
| 2023-12-05 | 25.05 | $25.05 | — |
| 2023-12-04 | 25.05 | $25.05 | — |
| 2023-12-01 | 25.05 | $25.05 | — |
| 2023-11-30 | 25.05 | $25.05 | — |
| 2023-11-29 | 25.05 | $25.05 | — |
| 2023-11-28 | 25.05 | $25.05 | — |
| 2023-11-27 | 25.05 | $25.05 | — |
| 2023-11-24 | 25.05 | $25.05 | — |
| 2023-11-22 | 25.05 | $25.05 | — |
| 2023-11-21 | 25.05 | $25.05 | — |
| 2023-11-20 | 25.05 | $25.05 | — |
| 2023-11-17 | 25.05 | $25.05 | — |
| 2023-11-16 | 25.05 | $25.05 | — |
| 2023-11-15 | 25.05 | $25.05 | — |
| 2023-11-14 | 25.05 | $25.05 | — |
| 2023-11-13 | 25.05 | $25.05 | — |
| 2023-11-10 | 25.05 | $25.05 | — |
| 2023-11-09 | 25.05 | $25.05 | — |
| 2023-11-08 | 25.05 | $25.05 | — |
| 2023-11-07 | 25.05 | $25.05 | — |
| 2023-11-06 | 25.05 | $25.05 | — |
| 2023-11-03 | 25.05 | $25.05 | — |
| 2023-11-02 | 25.05 | $25.05 | — |
| 2023-11-01 | 25.05 | $25.05 | — |
| 2023-10-31 | 25.05 | $25.05 | — |
| 2023-10-30 | 25.05 | $25.05 | — |
| 2023-10-27 | 25.05 | $25.05 | — |
| 2023-10-26 | 25.05 | $25.05 | — |
| 2023-10-25 | 25.05 | $25.05 | — |
| 2023-10-24 | 25.05 | $25.05 | — |
| 2023-10-23 | 25.05 | $25.05 | — |
| 2023-10-20 | 25.05 | $25.05 | — |
| 2023-10-19 | 25.05 | $25.05 | — |
| 2023-10-18 | 25.05 | $25.05 | — |
| 2023-10-17 | 25.05 | $25.05 | — |
| 2023-10-16 | 25.05 | $25.05 | — |
| 2023-10-13 | 25.05 | $25.05 | — |
| 2023-10-12 | 25.05 | $25.05 | — |
| 2023-10-11 | 25.05 | $25.05 | — |
| 2023-10-10 | 25.05 | $25.05 | — |
| 2023-10-09 | 25.05 | $25.05 | — |
| 2023-10-06 | 25.05 | $25.05 | — |
| 2023-10-05 | 25.05 | $25.05 | — |
| 2023-10-04 | 25.05 | $25.05 | — |
| 2023-10-03 | 25.05 | $25.05 | — |
| 2023-10-02 | 25.05 | $25.05 | — |
| 2023-09-29 | 25.05 | $25.05 | — |
| 2023-09-28 | 25.05 | $25.05 | — |
| 2023-09-27 | 25.05 | $25.05 | — |
| 2023-09-26 | 25.05 | $25.05 | — |
| 2023-09-25 | 25.05 | $25.05 | — |
| 2023-09-22 | 25.05 | $25.05 | — |
| 2023-09-21 | 25.05 | $25.05 | — |
| 2023-09-20 | 25.05 | $25.05 | — |
| 2023-09-19 | 25.05 | $25.05 | — |
| 2023-09-18 | 25.05 | $25.05 | — |
| 2023-09-15 | 25.05 | $25.05 | — |
| 2023-09-14 | 25.05 | $25.05 | — |
| 2023-09-13 | 25.05 | $25.05 | — |
| 2023-09-12 | 25.05 | $25.05 | — |
| 2023-09-11 | 25.05 | $25.05 | — |
| 2023-09-08 | 25.05 | $25.05 | — |
| 2023-09-07 | 25.05 | $25.05 | — |
| 2023-09-06 | 25.05 | $25.05 | — |
| 2023-09-05 | 25.05 | $25.05 | — |
| 2023-09-01 | 25.05 | $25.05 | — |
| 2023-08-31 | 25.05 | $25.05 | — |
| 2023-08-30 | 25.05 | $25.05 | — |
| 2023-08-29 | 25.05 | $25.05 | — |
| 2023-08-28 | 25.05 | $25.05 | — |
| 2023-08-25 | 25.05 | $25.05 | — |
| 2023-08-24 | 25.05 | $25.05 | — |
| 2023-08-23 | 25.05 | $25.05 | — |
| 2023-08-22 | 25.05 | $25.05 | — |
| 2023-08-21 | 25.05 | $25.05 | — |
| 2023-08-18 | 25.05 | $25.05 | — |
| 2023-08-17 | 25.05 | $25.05 | — |
| 2023-08-16 | 25.05 | $25.05 | — |
| 2023-08-15 | 25.05 | $25.05 | — |
| 2023-08-14 | 25.05 | $25.05 | — |
| 2023-08-11 | 25.05 | $25.05 | — |
| 2023-08-10 | 25.05 | $25.05 | — |
| 2023-08-09 | 25.05 | $25.05 | — |
| 2023-08-08 | 25.05 | $25.05 | — |
| 2023-08-07 | 25.05 | $25.05 | — |
| 2023-08-04 | 25.05 | $25.05 | — |
| 2023-08-03 | 25.05 | $25.05 | — |
| 2023-08-02 | 25.05 | $25.05 | — |
| 2023-08-01 | 25.05 | $25.05 | — |
| 2023-07-31 | 25.05 | $25.05 | — |
| 2023-07-28 | 25.05 | $25.05 | — |
| 2023-07-27 | 25.05 | $25.05 | — |
| 2023-07-26 | 25.05 | $25.05 | — |
| 2023-07-25 | 25.05 | $25.05 | — |
| 2023-07-24 | 25.06 | $25.05 | — |
| 2023-07-21 | 25.07 | $25.05 | — |
| 2023-07-20 | 25.08 | $25.05 | — |
| 2023-07-19 | 25.10 | $25.05 | — |
| 2023-07-18 | 25.12 | $25.05 | — |
| 2023-07-17 | 25.14 | $25.05 | — |
| 2023-07-14 | 25.18 | $25.05 | — |
| 2023-07-13 | 25.23 | $25.05 | — |
| 2023-07-12 | 25.29 | $25.05 | — |
| 2023-07-11 | 25.36 | $25.05 | — |
| 2023-07-10 | 25.45 | $25.05 | — |
| 2023-07-07 | 25.55 | $25.05 | — |
| 2023-07-06 | 25.66 | $25.05 | — |
| 2023-07-05 | 25.78 | $25.05 | — |
| 2023-07-03 | 25.92 | $25.05 | — |
| 2023-06-30 | 26.07 | $25.05 | — |
| 2023-06-29 | 26.23 | $25.05 | — |
| 2023-06-28 | 26.41 | $25.05 | 625 |
| 2023-06-27 | 26.60 | $25.75 | — |
| 2023-06-26 | 26.73 | $25.75 | — |
| 2023-06-23 | 26.86 | $25.75 | — |
| 2023-06-22 | 27.01 | $25.75 | — |
| 2023-06-21 | 27.17 | $25.75 | — |
| 2023-06-20 | 27.34 | $25.75 | — |
| 2023-06-16 | 27.51 | $25.75 | 11750 |
| 2023-06-15 | 27.70 | $27.70 | — |
| 2023-06-14 | 27.70 | $27.70 | — |
| 2023-06-13 | 27.70 | $27.70 | — |
| 2023-06-12 | 27.70 | $27.70 | — |
| 2023-06-09 | 27.70 | $27.70 | — |
| 2023-06-08 | 27.70 | $27.70 | — |
| 2023-06-07 | 27.70 | $27.70 | — |
| 2023-06-06 | 27.70 | $27.70 | — |
| 2023-06-05 | 27.70 | $27.70 | — |
| 2023-06-02 | 27.70 | $27.70 | — |
| 2023-06-01 | 27.70 | $27.70 | — |
| 2023-05-31 | 27.70 | $27.70 | — |
| 2023-05-30 | 27.70 | $27.70 | — |
| 2023-05-26 | 27.70 | $27.70 | — |
| 2023-05-25 | 27.70 | $27.70 | — |
| 2023-05-24 | 27.70 | $27.70 | — |
| 2023-05-23 | 27.70 | $27.70 | — |
| 2023-05-22 | 27.70 | $27.70 | — |
| 2023-05-19 | 27.70 | $27.70 | — |
| 2023-05-18 | 27.70 | $27.70 | — |
| 2023-05-17 | 27.70 | $27.70 | — |
| 2023-05-16 | 27.70 | $27.70 | — |
| 2023-05-15 | 27.70 | $27.70 | — |
| 2023-05-12 | 27.70 | $27.70 | — |
| 2023-05-11 | 27.70 | $27.70 | — |
| 2023-05-10 | 27.70 | $27.70 | — |
| 2023-05-09 | 27.70 | $27.70 | — |
| 2023-05-08 | 27.70 | $27.70 | — |
| 2023-05-05 | 27.70 | $27.70 | — |
| 2023-05-04 | 27.70 | $27.70 | — |
| 2023-05-03 | 27.70 | $27.70 | — |
| 2023-05-02 | 27.70 | $27.70 | — |
| 2023-05-01 | 27.70 | $27.70 | — |
| 2023-04-28 | 27.70 | $27.70 | — |
| 2023-04-27 | 27.70 | $27.70 | — |
| 2023-04-26 | 27.70 | $27.70 | — |
| 2023-04-25 | 27.70 | $27.70 | — |
| 2023-04-24 | 27.70 | $27.70 | — |
| 2023-04-21 | 27.70 | $27.70 | — |
| 2023-04-20 | 27.70 | $27.70 | — |
| 2023-04-19 | 27.70 | $27.70 | — |
| 2023-04-18 | 27.70 | $27.70 | — |
| 2023-04-17 | 27.70 | $27.70 | — |
| 2023-04-14 | 27.70 | $27.70 | — |
| 2023-04-13 | 27.70 | $27.70 | — |
| 2023-04-12 | 27.70 | $27.70 | — |
| 2023-04-11 | 27.70 | $27.70 | — |
| 2023-04-10 | 27.70 | $27.70 | — |
| 2023-04-06 | 27.70 | $27.70 | — |
| 2023-04-05 | 27.70 | $27.70 | — |
| 2023-04-04 | 27.70 | $27.70 | — |
| 2023-04-03 | 27.70 | $27.70 | — |
| 2023-03-31 | 27.70 | $27.70 | — |
| 2023-03-30 | 27.70 | $27.70 | — |
| 2023-03-29 | 27.70 | $27.70 | — |
| 2023-03-28 | 27.70 | $27.70 | — |
| 2023-03-27 | 27.70 | $27.70 | — |
| 2023-03-24 | 27.70 | $27.70 | — |
| 2023-03-23 | 27.70 | $27.70 | — |
| 2023-03-22 | 27.70 | $27.70 | — |
| 2023-03-21 | 27.70 | $27.70 | — |
| 2023-03-20 | 27.70 | $27.70 | — |
| 2023-03-17 | 27.70 | $27.70 | — |
| 2023-03-16 | 27.70 | $27.70 | — |
| 2023-03-15 | 27.70 | $27.70 | — |
| 2023-03-14 | 27.70 | $27.70 | — |
| 2023-03-13 | 27.70 | $27.70 | — |
| 2023-03-10 | 27.70 | $27.70 | — |
| 2023-03-09 | 27.70 | $27.70 | — |
| 2023-03-08 | 27.70 | $27.70 | — |
| 2023-03-07 | 27.70 | $27.70 | — |
| 2023-03-06 | 27.70 | $27.70 | — |
| 2023-03-03 | 27.70 | $27.70 | — |
| 2023-03-02 | 27.70 | $27.70 | — |
| 2023-03-01 | 27.70 | $27.70 | — |
| 2023-02-28 | 27.70 | $27.70 | — |
| 2023-02-27 | 27.70 | $27.70 | — |
| 2023-02-24 | 27.70 | $27.70 | — |
| 2023-02-23 | 27.70 | $27.70 | — |
| 2023-02-22 | 27.70 | $27.70 | — |
| 2023-02-21 | 27.70 | $27.70 | — |
| 2023-02-17 | 27.70 | $27.70 | — |
| 2023-02-16 | 27.70 | $27.70 | — |
| 2023-02-15 | 27.70 | $27.70 | — |
| 2023-02-14 | 27.70 | $27.70 | — |
| 2023-02-13 | 27.70 | $27.70 | — |
| 2023-02-10 | 27.70 | $27.70 | — |
| 2023-02-09 | 27.70 | $27.70 | — |
| 2023-02-08 | 27.70 | $27.70 | — |
| 2023-02-07 | 27.70 | $27.70 | — |
| 2023-02-06 | 27.70 | $27.70 | — |
| 2023-02-03 | 27.70 | $27.70 | — |
| 2023-02-02 | 27.70 | $27.70 | — |
| 2023-02-01 | 27.70 | $27.70 | — |
| 2023-01-31 | 27.70 | $27.70 | — |
| 2023-01-30 | 27.75 | $27.70 | — |
| 2023-01-27 | 27.85 | $27.70 | — |
| 2023-01-26 | 28.00 | $27.70 | — |
| 2023-01-25 | 28.20 | $27.70 | — |
| 2023-01-24 | 28.45 | $27.70 | — |
| 2023-01-23 | 28.75 | $27.70 | — |
| 2023-01-20 | 29.10 | $27.70 | — |
| 2023-01-19 | 29.49 | $27.70 | — |
| 2023-01-18 | 29.94 | $27.70 | — |
| 2023-01-17 | 30.44 | $27.70 | — |
| 2023-01-13 | 30.99 | $27.70 | — |
| 2023-01-12 | 31.59 | $27.70 | — |
| 2023-01-11 | 32.24 | $27.70 | — |
| 2023-01-10 | 32.94 | $27.70 | — |
| 2023-01-09 | 33.68 | $27.70 | — |
| 2023-01-06 | 34.48 | $27.70 | — |
| 2023-01-05 | 35.33 | $27.70 | — |
| 2023-01-04 | 36.23 | $27.70 | — |
| 2023-01-03 | 37.17 | $27.70 | 2117 |
| 2022-12-30 | 38.17 | $38.17 | — |
| 2022-12-29 | 38.17 | $38.17 | — |
| 2022-12-28 | 38.17 | $38.17 | — |
| 2022-12-27 | 38.17 | $38.17 | — |
| 2022-12-23 | 38.17 | $38.17 | — |
| 2022-12-22 | 38.17 | $38.17 | — |
| 2022-12-21 | 38.17 | $38.17 | — |
| 2022-12-20 | 38.17 | $38.17 | — |
| 2022-12-19 | 38.17 | $38.17 | — |
| 2022-12-16 | 38.17 | $38.17 | — |
| 2022-12-15 | 38.17 | $38.17 | — |
| 2022-12-14 | 38.17 | $38.17 | — |
| 2022-12-13 | 38.17 | $38.17 | — |
| 2022-12-12 | 38.17 | $38.17 | — |
| 2022-12-09 | 38.17 | $38.17 | — |
| 2022-12-08 | 38.17 | $38.17 | — |
| 2022-12-07 | 38.17 | $38.17 | — |
| 2022-12-06 | 38.17 | $38.17 | — |
| 2022-12-05 | 38.17 | $38.17 | — |
| 2022-12-02 | 38.17 | $38.17 | — |
| 2022-12-01 | 38.17 | $38.17 | — |
| 2022-11-30 | 38.17 | $38.17 | — |
| 2022-11-29 | 38.17 | $38.17 | — |
| 2022-11-28 | 38.17 | $38.17 | — |
| 2022-11-25 | 38.17 | $38.17 | — |
| 2022-11-23 | 38.17 | $38.17 | — |
| 2022-11-22 | 38.17 | $38.17 | — |
| 2022-11-21 | 38.17 | $38.17 | — |
| 2022-11-18 | 38.17 | $38.17 | — |
| 2022-11-17 | 38.17 | $38.17 | — |
| 2022-11-16 | 38.17 | $38.17 | — |
| 2022-11-15 | 38.17 | $38.17 | — |
| 2022-11-14 | 38.17 | $38.17 | — |
| 2022-11-11 | 38.17 | $38.17 | — |
| 2022-11-10 | 38.17 | $38.17 | — |
| 2022-11-09 | 38.17 | $38.17 | — |
| 2022-11-08 | 38.17 | $38.17 | — |
| 2022-11-07 | 38.17 | $38.17 | — |
| 2022-11-04 | 38.17 | $38.17 | — |
| 2022-11-03 | 38.17 | $38.17 | — |
| 2022-11-02 | 38.17 | $38.17 | — |
| 2022-11-01 | 38.17 | $38.17 | — |
| 2022-10-31 | 38.17 | $38.17 | — |
| 2022-10-28 | 38.17 | $38.17 | — |
| 2022-10-27 | 38.17 | $38.17 | — |
| 2022-10-26 | 38.17 | $38.17 | — |
| 2022-10-25 | 38.17 | $38.17 | — |
| 2022-10-24 | 38.17 | $38.17 | — |
| 2022-10-21 | 38.17 | $38.17 | — |
| 2022-10-20 | 38.17 | $38.17 | — |
| 2022-10-19 | 38.17 | $38.17 | — |
| 2022-10-18 | 38.17 | $38.17 | — |
| 2022-10-17 | 38.17 | $38.17 | — |
| 2022-10-14 | 38.17 | $38.17 | — |
| 2022-10-13 | 38.17 | $38.17 | — |
| 2022-10-12 | 38.17 | $38.17 | — |
| 2022-10-11 | 38.17 | $38.17 | — |
| 2022-10-10 | 38.17 | $38.17 | — |
| 2022-10-07 | 38.17 | $38.17 | — |
| 2022-10-06 | 38.17 | $38.17 | — |
| 2022-10-05 | 38.17 | $38.17 | — |
| 2022-10-04 | 38.17 | $38.17 | — |
| 2022-10-03 | 38.17 | $38.17 | — |
| 2022-09-30 | 38.17 | $38.17 | — |
| 2022-09-29 | 38.17 | $38.17 | — |
| 2022-09-28 | 38.17 | $38.17 | — |
| 2022-09-27 | 38.17 | $38.17 | — |
| 2022-09-26 | 38.17 | $38.17 | — |
| 2022-09-23 | 38.17 | $38.17 | — |
| 2022-09-22 | 38.17 | $38.17 | — |
| 2022-09-21 | 38.17 | $38.17 | — |
| 2022-09-20 | 38.17 | $38.17 | — |
| 2022-09-19 | 38.17 | $38.17 | — |
| 2022-09-16 | 38.17 | $38.17 | — |
| 2022-09-15 | 38.17 | $38.17 | — |
| 2022-09-14 | 38.17 | $38.17 | — |
| 2022-09-13 | 38.17 | $38.17 | — |
| 2022-09-12 | 38.17 | $38.17 | — |
| 2022-09-09 | 38.17 | $38.17 | — |
| 2022-09-08 | 38.17 | $38.17 | — |
| 2022-09-07 | 38.17 | $38.17 | — |
| 2022-09-06 | 38.17 | $38.17 | — |
| 2022-09-02 | 38.17 | $38.17 | — |
| 2022-09-01 | 38.17 | $38.17 | — |
| 2022-08-31 | 38.17 | $38.17 | — |
| 2022-08-30 | 38.17 | $38.17 | — |
| 2022-08-29 | 38.17 | $38.17 | — |
| 2022-08-26 | 38.17 | $38.17 | — |
| 2022-08-25 | 38.17 | $38.17 | — |
| 2022-08-24 | 38.17 | $38.17 | — |
| 2022-08-23 | 38.17 | $38.17 | — |
| 2022-08-22 | 38.17 | $38.17 | — |
| 2022-08-19 | 38.17 | $38.17 | — |
| 2022-08-18 | 38.17 | $38.17 | — |
| 2022-08-17 | 38.17 | $38.17 | — |
| 2022-08-16 | 38.17 | $38.17 | — |
| 2022-08-15 | 38.17 | $38.17 | — |
| 2022-08-12 | 38.17 | $38.17 | — |
| 2022-08-11 | 38.17 | $38.17 | — |
| 2022-08-10 | 38.17 | $38.17 | — |
| 2022-08-09 | 38.17 | $38.17 | — |
| 2022-08-08 | 38.17 | $38.17 | — |
| 2022-08-05 | 38.17 | $38.17 | — |
| 2022-08-04 | 38.17 | $38.17 | — |
| 2022-08-03 | 38.17 | $38.17 | — |
| 2022-08-02 | 38.17 | $38.17 | — |
| 2022-08-01 | 38.17 | $38.17 | — |
| 2022-07-29 | 38.17 | $38.17 | — |
| 2022-07-28 | 38.17 | $38.17 | — |
| 2022-07-27 | 38.17 | $38.17 | — |
| 2022-07-26 | 38.17 | $38.17 | — |
| 2022-07-25 | 38.17 | $38.17 | — |
| 2022-07-22 | 38.17 | $38.17 | — |
| 2022-07-21 | 38.17 | $38.17 | — |
| 2022-07-20 | 38.17 | $38.17 | — |
| 2022-07-19 | 38.17 | $38.17 | — |
| 2022-07-18 | 38.17 | $38.17 | — |
| 2022-07-15 | 38.17 | $38.17 | — |
| 2022-07-14 | 38.17 | $38.17 | — |
| 2022-07-13 | 38.17 | $38.17 | — |
| 2022-07-12 | 38.17 | $38.17 | — |
| 2022-07-11 | 38.17 | $38.17 | — |
| 2022-07-08 | 38.17 | $38.17 | — |
| 2022-07-07 | 38.17 | $38.17 | — |
| 2022-07-06 | 38.17 | $38.17 | — |
| 2022-07-05 | 38.17 | $38.17 | — |
| 2022-07-01 | 38.17 | $38.17 | — |
| 2022-06-30 | 38.17 | $38.17 | — |
| 2022-06-29 | 38.17 | $38.17 | — |
| 2022-06-28 | 38.17 | $38.17 | — |
| 2022-06-27 | 38.17 | $38.17 | — |
| 2022-06-24 | 38.17 | $38.17 | — |
| 2022-06-23 | 38.17 | $38.17 | — |
| 2022-06-22 | 38.17 | $38.17 | — |
| 2022-06-21 | 38.17 | $38.17 | — |
| 2022-06-17 | 38.17 | $38.17 | — |
| 2022-06-16 | 38.17 | $38.17 | — |
| 2022-06-15 | 38.17 | $38.17 | — |
| 2022-06-14 | 38.17 | $38.17 | — |
| 2022-06-13 | 38.17 | $38.17 | — |
| 2022-06-10 | 38.17 | $38.17 | — |
| 2022-06-09 | 38.21 | $38.17 | — |
| 2022-06-08 | 38.29 | $38.17 | — |
| 2022-06-07 | 38.42 | $38.17 | — |
| 2022-06-06 | 38.58 | $38.17 | — |
| 2022-06-03 | 38.79 | $38.17 | — |
| 2022-06-02 | 39.03 | $38.17 | — |
| 2022-06-01 | 39.32 | $38.17 | — |
| 2022-05-31 | 39.65 | $38.17 | — |
| 2022-05-27 | 40.02 | $38.17 | — |
| 2022-05-26 | 40.43 | $38.17 | — |
| 2022-05-25 | 40.89 | $38.17 | — |
| 2022-05-24 | 41.38 | $38.17 | — |
| 2022-05-23 | 41.91 | $38.17 | — |
| 2022-05-20 | 42.49 | $38.17 | — |
| 2022-05-19 | 43.11 | $38.17 | — |
| 2022-05-18 | 43.77 | $38.17 | — |
| 2022-05-17 | 44.46 | $38.17 | — |
| 2022-05-16 | 45.21 | $38.17 | — |
| 2022-05-13 | 45.99 | $38.17 | 153 |
| 2022-05-12 | 46.81 | $46.81 | — |
| 2022-05-11 | 46.81 | $46.81 | — |
| 2022-05-10 | 46.81 | $46.81 | — |
| 2022-05-09 | 46.81 | $46.81 | — |
| 2022-05-06 | 46.81 | $46.81 | — |
| 2022-05-05 | 46.81 | $46.81 | — |
| 2022-05-04 | 46.81 | $46.81 | — |
| 2022-05-03 | 46.81 | $46.81 | — |
| 2022-05-02 | 46.81 | $46.81 | — |
| 2022-04-29 | 46.81 | $46.81 | — |
| 2022-04-28 | 46.81 | $46.81 | — |
| 2022-04-27 | 46.81 | $46.81 | — |
| 2022-04-26 | 46.81 | $46.81 | — |
| 2022-04-25 | 46.81 | $46.81 | — |
| 2022-04-22 | 46.81 | $46.81 | — |
| 2022-04-21 | 46.81 | $46.81 | — |
| 2022-04-20 | 46.81 | $46.81 | — |
| 2022-04-19 | 46.81 | $46.81 | — |
| 2022-04-18 | 46.81 | $46.81 | — |
| 2022-04-14 | 46.81 | $46.81 | — |
| 2022-04-13 | 46.81 | $46.81 | — |
| 2022-04-12 | 46.81 | $46.81 | — |
| 2022-04-11 | 46.81 | $46.81 | — |
| 2022-04-08 | 46.81 | $46.81 | — |
| 2022-04-07 | 46.81 | $46.81 | — |
| 2022-04-06 | 46.81 | $46.81 | — |
| 2022-04-05 | 46.81 | $46.81 | — |
| 2022-04-04 | 46.81 | $46.81 | — |
| 2022-04-01 | 46.81 | $46.81 | — |
| 2022-03-31 | 46.81 | $46.81 | — |
| 2022-03-30 | 46.81 | $46.81 | — |
| 2022-03-29 | 46.81 | $46.81 | — |
| 2022-03-28 | 46.81 | $46.81 | — |
| 2022-03-25 | 46.81 | $46.81 | — |
| 2022-03-24 | 46.81 | $46.81 | — |
| 2022-03-23 | 46.81 | $46.81 | — |
| 2022-03-22 | 46.81 | $46.81 | — |
| 2022-03-21 | 46.81 | $46.81 | — |
| 2022-03-18 | 46.81 | $46.81 | — |
| 2022-03-17 | 46.81 | $46.81 | — |
| 2022-03-16 | 46.81 | $46.81 | — |
| 2022-03-15 | 46.81 | $46.81 | — |
| 2022-03-14 | 46.81 | $46.81 | — |
| 2022-03-11 | 46.81 | $46.81 | — |
| 2022-03-10 | 46.81 | $46.81 | — |
| 2022-03-09 | 46.81 | $46.81 | — |
| 2022-03-08 | 46.81 | $46.81 | — |
| 2022-03-07 | 46.81 | $46.81 | — |
| 2022-03-04 | 46.81 | $46.81 | — |
| 2022-03-03 | 46.81 | $46.81 | — |
| 2022-03-02 | 46.81 | $46.81 | — |
| 2022-03-01 | 46.81 | $46.81 | — |
| 2022-02-28 | 46.81 | $46.81 | — |
| 2022-02-25 | 46.81 | $46.81 | — |
| 2022-02-24 | 46.81 | $46.81 | — |
| 2022-02-23 | 46.81 | $46.81 | — |
| 2022-02-22 | 46.81 | $46.81 | — |
| 2022-02-18 | 46.81 | $46.81 | — |
| 2022-02-17 | 46.81 | $46.81 | — |
| 2022-02-16 | 46.81 | $46.81 | — |
| 2022-02-15 | 46.81 | $46.81 | — |
| 2022-02-14 | 46.81 | $46.81 | — |
| 2022-02-11 | 46.81 | $46.81 | — |
| 2022-02-10 | 46.81 | $46.81 | — |
| 2022-02-09 | 46.81 | $46.81 | — |
| 2022-02-08 | 46.81 | $46.81 | — |
| 2022-02-07 | 46.81 | $46.81 | — |
| 2022-02-04 | 46.81 | $46.81 | — |
| 2022-02-03 | 46.81 | $46.81 | — |
| 2022-02-02 | 46.81 | $46.81 | — |
| 2022-02-01 | 46.81 | $46.81 | — |
| 2022-01-31 | 46.81 | $46.81 | — |
| 2022-01-28 | 46.81 | $46.81 | — |
| 2022-01-27 | 46.81 | $46.81 | — |
| 2022-01-26 | 46.81 | $46.81 | — |
| 2022-01-25 | 46.81 | $46.81 | — |
| 2022-01-24 | 46.81 | $46.81 | — |
| 2022-01-21 | 46.81 | $46.81 | — |
| 2022-01-20 | 46.81 | $46.81 | — |
| 2022-01-19 | 46.81 | $46.81 | — |
| 2022-01-18 | 46.81 | $46.81 | — |
| 2022-01-14 | 46.81 | $46.81 | — |
| 2022-01-13 | 46.81 | $46.81 | — |
| 2022-01-12 | 46.81 | $46.81 | — |
| 2022-01-11 | 46.81 | $46.81 | — |
| 2022-01-10 | 46.81 | $46.81 | — |
| 2022-01-07 | 46.81 | $46.81 | — |
| 2022-01-06 | 46.81 | $46.81 | — |
| 2022-01-05 | 46.81 | $46.81 | — |
| 2022-01-04 | 46.81 | $46.81 | — |
| 2022-01-03 | 46.81 | $46.81 | — |
| 2021-12-31 | 46.81 | $46.81 | — |
| 2021-12-30 | 46.81 | $46.81 | — |
| 2021-12-29 | 46.81 | $46.81 | — |
| 2021-12-28 | 46.81 | $46.81 | — |
| 2021-12-27 | 46.81 | $46.81 | — |
| 2021-12-23 | 46.81 | $46.81 | — |
| 2021-12-22 | 46.81 | $46.81 | — |
| 2021-12-21 | 46.81 | $46.81 | — |
| 2021-12-20 | 46.81 | $46.81 | — |
| 2021-12-17 | 46.81 | $46.81 | — |
| 2021-12-16 | 46.81 | $46.81 | — |
| 2021-12-15 | 46.81 | $46.81 | — |
| 2021-12-14 | 46.81 | $46.81 | — |
| 2021-12-13 | 46.82 | $46.81 | — |
| 2021-12-10 | 46.83 | $46.81 | — |
| 2021-12-09 | 46.84 | $46.81 | — |
| 2021-12-08 | 46.86 | $46.81 | — |
| 2021-12-07 | 46.88 | $46.81 | — |
| 2021-12-06 | 46.91 | $46.81 | — |
| 2021-12-03 | 46.94 | $46.81 | — |
| 2021-12-02 | 46.98 | $46.81 | — |
| 2021-12-01 | 47.03 | $46.81 | — |
| 2021-11-30 | 47.08 | $46.81 | — |
| 2021-11-29 | 47.13 | $46.81 | — |
| 2021-11-26 | 47.19 | $46.81 | — |
| 2021-11-24 | 47.26 | $46.81 | — |
| 2021-11-23 | 47.34 | $46.81 | — |
| 2021-11-22 | 47.41 | $46.81 | — |
| 2021-11-19 | 47.50 | $46.81 | — |
| 2021-11-18 | 47.59 | $46.81 | — |
| 2021-11-17 | 47.68 | $46.81 | 1001 |
| 2021-11-16 | 47.79 | $47.50 | — |
| 2021-11-15 | 47.82 | $47.50 | — |
| 2021-11-12 | 47.86 | $47.50 | — |
| 2021-11-11 | 47.91 | $47.50 | — |
| 2021-11-10 | 47.95 | $47.50 | 1500 |
| 2021-11-09 | 48.00 | $48.00 | — |
| 2021-11-08 | 48.00 | $48.00 | — |
| 2021-11-05 | 48.00 | $48.00 | — |
| 2021-11-04 | 48.00 | $48.00 | — |
| 2021-11-03 | 48.00 | $48.00 | — |
| 2021-11-02 | 48.00 | $48.00 | — |
| 2021-11-01 | 48.00 | $48.00 | — |
| 2021-10-29 | 48.00 | $48.00 | — |
| 2021-10-28 | 48.00 | $48.00 | — |
| 2021-10-27 | 48.00 | $48.00 | — |
| 2021-10-26 | 48.00 | $48.00 | — |
| 2021-10-25 | 48.00 | $48.00 | — |
| 2021-10-22 | 48.00 | $48.00 | — |
| 2021-10-21 | 48.00 | $48.00 | — |
| 2021-10-20 | 48.00 | $48.00 | — |
| 2021-10-19 | 48.00 | $48.00 | — |
| 2021-10-18 | 48.00 | $48.00 | — |
| 2021-10-15 | 48.00 | $48.00 | — |
| 2021-10-14 | 48.00 | $48.00 | — |
| 2021-10-13 | 48.00 | $48.00 | — |
| 2021-10-12 | 48.00 | $48.00 | — |
| 2021-10-11 | 48.00 | $48.00 | — |
| 2021-10-08 | 48.00 | $48.00 | — |
| 2021-10-07 | 48.00 | $48.00 | — |
| 2021-10-06 | 48.00 | $48.00 | — |
| 2021-10-05 | 48.00 | $48.00 | — |
| 2021-10-04 | 48.00 | $48.00 | — |
| 2021-10-01 | 48.00 | $48.00 | — |
| 2021-09-30 | 48.00 | $48.00 | — |
| 2021-09-29 | 47.94 | $48.00 | — |
| 2021-09-28 | 47.83 | $48.00 | — |
| 2021-09-27 | 47.67 | $48.00 | — |
| 2021-09-24 | 47.45 | $48.00 | — |
| 2021-09-23 | 47.17 | $48.00 | — |
| 2021-09-22 | 46.84 | $48.00 | — |
| 2021-09-21 | 46.45 | $48.00 | — |
| 2021-09-20 | 46.00 | $48.00 | — |
| 2021-09-17 | 45.51 | $48.00 | — |
| 2021-09-16 | 44.95 | $48.00 | — |
| 2021-09-15 | 44.34 | $48.00 | — |
| 2021-09-14 | 43.68 | $48.00 | — |
| 2021-09-13 | 42.96 | $48.00 | — |
| 2021-09-10 | 42.18 | $48.00 | — |
| 2021-09-09 | 41.35 | $48.00 | — |
| 2021-09-08 | 40.46 | $48.00 | — |
| 2021-09-07 | 39.52 | $48.00 | — |
| 2021-09-03 | 38.52 | $48.00 | — |
| 2021-09-02 | 37.47 | $48.00 | 232 |
| 2021-09-01 | 36.36 | $36.36 | — |
| 2021-08-31 | 36.36 | $36.36 | — |
| 2021-08-30 | 36.36 | $36.36 | — |
| 2021-08-27 | 36.36 | $36.36 | — |
| 2021-08-26 | 36.36 | $36.36 | — |
| 2021-08-25 | 36.36 | $36.36 | — |
| 2021-08-24 | 36.36 | $36.36 | — |
| 2021-08-23 | 36.36 | $36.36 | — |
| 2021-08-20 | 36.36 | $36.36 | — |
| 2021-08-19 | 36.36 | $36.36 | — |
| 2021-08-18 | 36.36 | $36.36 | — |
| 2021-08-17 | 36.36 | $36.36 | — |
| 2021-08-16 | 36.36 | $36.36 | — |
| 2021-08-13 | 36.36 | $36.36 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.35
2026-08-10
Close Price
$23.35
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.89
Average
30.23
Maximum
49.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 23.35 | $23.35 | 200 |
| 2026-08-07 | 23.35 | $23.35 | 200 |
| 2026-08-06 | 23.35 | $23.35 | — |
| 2026-08-05 | 23.35 | $23.35 | — |
| 2026-08-04 | 23.35 | $23.35 | 200 |
| 2026-08-03 | 23.35 | $23.35 | 200 |
| 2026-07-31 | 23.35 | $23.35 | 200 |
| 2026-07-30 | 23.35 | $23.35 | — |
| 2026-07-29 | 23.35 | $23.35 | — |
| 2026-07-28 | 23.35 | $23.35 | 200 |
| 2026-07-27 | 23.35 | $23.35 | — |
| 2026-07-24 | 23.35 | $23.35 | 200 |
| 2026-07-23 | 23.35 | $23.35 | 200 |
| 2026-07-22 | 23.35 | $23.35 | — |
| 2026-07-21 | 23.35 | $23.35 | — |
| 2026-07-20 | 23.35 | $23.35 | 200 |
| 2026-07-17 | 23.35 | $23.35 | 200 |
| 2026-07-16 | 23.35 | $23.35 | — |
| 2026-07-15 | 23.35 | $23.35 | — |
| 2026-07-14 | 23.35 | $23.35 | 200 |
| 2026-07-13 | 23.35 | $23.35 | 200 |
| 2026-07-10 | 23.35 | $23.35 | 200 |
| 2026-07-09 | 23.35 | $23.35 | 200 |
| 2026-07-08 | 23.35 | $23.35 | — |
| 2026-07-07 | 23.35 | $23.35 | — |
| 2026-07-06 | 23.35 | $23.35 | 200 |
| 2026-07-02 | 23.35 | $23.35 | 200 |
| 2026-07-01 | 23.35 | $23.35 | 200 |
| 2026-06-30 | 23.35 | $23.35 | 200 |
| 2026-06-29 | 23.35 | $23.35 | 200 |
| 2026-06-26 | 23.35 | $23.35 | 200 |
| 2026-06-25 | 23.35 | $23.35 | 200 |
| 2026-06-24 | 23.35 | $23.35 | 200 |
| 2026-06-23 | 23.35 | $23.35 | 200 |
| 2026-06-22 | 23.35 | $23.35 | 200 |
| 2026-06-18 | 23.35 | $23.35 | 200 |
| 2026-06-17 | 23.35 | $23.35 | 200 |
| 2026-06-16 | 23.35 | $23.35 | 200 |
| 2026-06-15 | 23.35 | $23.35 | 200 |
| 2026-06-12 | 23.35 | $23.35 | 200 |
| 2026-06-11 | 23.35 | $23.35 | 200 |
| 2026-06-10 | 23.35 | $23.35 | 200 |
| 2026-06-09 | 23.35 | $23.35 | 200 |
| 2026-06-08 | 23.35 | $23.35 | — |
| 2026-06-05 | 23.35 | $23.35 | 200 |
| 2026-06-04 | 23.35 | $23.35 | 200 |
| 2026-06-03 | 23.35 | $23.35 | 200 |
| 2026-06-02 | 23.35 | $23.35 | 200 |
| 2026-06-01 | 23.35 | $23.35 | 200 |
| 2026-05-29 | 23.35 | $23.35 | 200 |
| 2026-05-28 | 23.35 | $23.35 | 200 |
| 2026-05-27 | 23.35 | $23.35 | 200 |
| 2026-05-26 | 23.35 | $23.35 | — |
| 2026-05-22 | 23.35 | $23.35 | 200 |
| 2026-05-21 | 23.35 | $23.35 | 200 |
| 2026-05-20 | 23.35 | $23.35 | 200 |
| 2026-05-19 | 23.35 | $23.35 | 200 |
| 2026-05-18 | 23.35 | $23.35 | 200 |
| 2026-05-15 | 23.35 | $23.35 | — |
| 2026-05-14 | 23.35 | $23.35 | 200 |
| 2026-05-13 | 23.35 | $23.35 | 200 |
| 2026-05-12 | 23.35 | $23.35 | 200 |
| 2026-05-11 | 23.35 | $23.35 | 200 |
| 2026-05-08 | 23.35 | $23.35 | 200 |
| 2026-05-07 | 23.35 | $23.35 | — |
| 2026-05-06 | 23.35 | $23.35 | 200 |
| 2026-05-05 | 23.35 | $23.35 | 200 |
| 2026-05-04 | 23.35 | $23.35 | 200 |
| 2026-05-01 | 23.35 | $23.35 | 200 |
| 2026-04-30 | 23.35 | $23.35 | 200 |
| 2026-04-29 | 23.35 | $23.35 | 200 |
| 2026-04-28 | 23.35 | $23.35 | 200 |
| 2026-04-27 | 23.35 | $23.35 | 200 |
| 2026-04-24 | 23.35 | $23.35 | 200 |
| 2026-04-23 | 23.35 | $23.35 | 200 |
| 2026-04-22 | 23.35 | $23.35 | 200 |
| 2026-04-21 | 23.35 | $23.35 | 200 |
| 2026-04-20 | 23.35 | $23.35 | — |
| 2026-04-17 | 23.35 | $23.35 | 200 |
| 2026-04-16 | 23.35 | $23.35 | 200 |
| 2026-04-15 | 23.35 | $23.35 | 200 |
| 2026-04-14 | 23.35 | $23.35 | 200 |
| 2026-04-13 | 23.35 | $23.35 | 200 |
| 2026-04-10 | 23.35 | $23.35 | 200 |
| 2026-04-09 | 23.35 | $23.35 | 200 |
| 2026-04-08 | 23.35 | $23.35 | 200 |
| 2026-04-07 | 23.35 | $23.35 | 200 |
| 2026-04-06 | 23.35 | $23.35 | 200 |
| 2026-04-02 | 23.35 | $23.35 | 200 |
| 2026-04-01 | 23.35 | $23.35 | 200 |
| 2026-03-31 | 23.35 | $23.35 | 200 |
| 2026-03-30 | 23.35 | $23.35 | 200 |
| 2026-03-27 | 23.35 | $23.35 | 200 |
| 2026-03-26 | 23.35 | $23.35 | 200 |
| 2026-03-25 | 23.35 | $23.35 | 200 |
| 2026-03-24 | 23.35 | $23.35 | 200 |
| 2026-03-23 | 23.35 | $23.35 | 200 |
| 2026-03-20 | 23.35 | $23.35 | 200 |
| 2026-03-19 | 23.35 | $23.35 | 200 |
| 2026-03-18 | 23.35 | $23.35 | 200 |
| 2026-03-17 | 23.35 | $23.35 | 200 |
| 2026-03-16 | 23.35 | $23.35 | — |
| 2026-03-13 | 23.35 | $23.35 | 200 |
| 2026-03-12 | 23.35 | $23.35 | 200 |
| 2026-03-11 | 23.35 | $23.35 | 200 |
| 2026-03-10 | 23.35 | $23.35 | 200 |
| 2026-03-09 | 23.35 | $23.35 | 200 |
| 2026-03-06 | 23.35 | $23.35 | 200 |
| 2026-03-05 | 23.35 | $23.35 | 200 |
| 2026-03-04 | 23.35 | $23.35 | 200 |
| 2026-03-03 | 23.35 | $23.35 | 200 |
| 2026-03-02 | 23.35 | $23.35 | 200 |
| 2026-02-27 | 23.35 | $23.35 | 200 |
| 2026-02-26 | 23.35 | $23.35 | 200 |
| 2026-02-25 | 23.35 | $23.35 | 200 |
| 2026-02-24 | 23.35 | $23.35 | 200 |
| 2026-02-23 | 23.35 | $23.35 | 200 |
| 2026-02-20 | 23.35 | $23.35 | — |
| 2026-02-19 | 23.35 | $23.35 | — |
| 2026-02-18 | 23.36 | $23.35 | — |
| 2026-02-17 | 23.36 | $23.35 | — |
| 2026-02-13 | 23.36 | $23.35 | — |
| 2026-02-12 | 23.36 | $23.35 | — |
| 2026-02-11 | 23.36 | $23.35 | — |
| 2026-02-10 | 23.36 | $23.35 | — |
| 2026-02-09 | 23.36 | $23.35 | — |
| 2026-02-06 | 23.36 | $23.35 | — |
| 2026-02-05 | 23.36 | $23.35 | 200 |
| 2026-02-04 | 23.36 | $23.35 | 200 |
| 2026-02-03 | 23.36 | $23.35 | 200 |
| 2026-02-02 | 23.36 | $23.35 | — |
| 2026-01-30 | 23.36 | $23.35 | — |
| 2026-01-29 | 23.36 | $23.35 | 200 |
| 2026-01-28 | 23.36 | $23.35 | 200 |
| 2026-01-27 | 23.37 | $23.35 | 200 |
| 2026-01-26 | 23.37 | $23.35 | 200 |
| 2026-01-23 | 23.37 | $23.35 | 200 |
| 2026-01-22 | 23.37 | $23.35 | 200 |
| 2026-01-21 | 23.37 | $23.35 | 200 |
| 2026-01-20 | 23.37 | $23.35 | 200 |
| 2026-01-16 | 23.37 | $23.35 | 200 |
| 2026-01-15 | 23.37 | $23.35 | 200 |
| 2026-01-14 | 23.38 | $23.35 | 200 |
| 2026-01-13 | 23.38 | $23.35 | 200 |
| 2026-01-12 | 23.38 | $23.35 | 200 |
| 2026-01-09 | 23.38 | $23.35 | 200 |
| 2026-01-08 | 23.38 | $23.35 | 200 |
| 2026-01-07 | 23.38 | $23.35 | 200 |
| 2026-01-06 | 23.38 | $23.35 | — |
| 2026-01-05 | 23.38 | $23.35 | 200 |
| 2026-01-02 | 23.38 | $23.35 | 200 |
| 2025-12-31 | 23.39 | $23.35 | 200 |
| 2025-12-30 | 23.39 | $23.35 | 200 |
| 2025-12-29 | 23.39 | $23.35 | 200 |
| 2025-12-26 | 23.39 | $23.35 | 200 |
| 2025-12-24 | 23.39 | $23.35 | — |
| 2025-12-23 | 23.38 | $23.35 | 200 |
| 2025-12-22 | 23.38 | $23.35 | 200 |
| 2025-12-19 | 23.38 | $23.35 | 200 |
| 2025-12-18 | 23.38 | $23.35 | 200 |
| 2025-12-17 | 23.37 | $23.35 | 200 |
| 2025-12-16 | 23.37 | $23.35 | 200 |
| 2025-12-15 | 23.36 | $23.35 | — |
| 2025-12-12 | 23.35 | $23.35 | — |
| 2025-12-11 | 23.34 | $23.35 | — |
| 2025-12-10 | 23.33 | $23.35 | 200 |
| 2025-12-09 | 23.31 | $23.35 | 200 |
| 2025-12-08 | 23.29 | $23.35 | 200 |
| 2025-12-05 | 23.27 | $23.35 | 200 |
| 2025-12-04 | 23.24 | $23.35 | 200 |
| 2025-12-03 | 23.21 | $23.35 | 200 |
| 2025-12-02 | 23.17 | $23.35 | 200 |
| 2025-12-01 | 23.13 | $23.35 | 200 |
| 2025-11-28 | 23.08 | $23.35 | 200 |
| 2025-11-26 | 23.02 | $23.35 | 200 |
| 2025-11-25 | 22.96 | $23.35 | — |
| 2025-11-24 | 22.88 | $23.35 | 200 |
| 2025-11-21 | 22.79 | $23.35 | 200 |
| 2025-11-20 | 22.69 | $23.35 | 200 |
| 2025-11-19 | 22.57 | $23.35 | 200 |
| 2025-11-18 | 22.43 | $23.35 | 200 |
| 2025-11-17 | 22.27 | $23.35 | 200 |
| 2025-11-14 | 22.09 | $23.35 | 200 |
| 2025-11-13 | 21.89 | $15.30 | 200 |
| 2025-11-12 | 23.35 | $23.35 | 2000 |
| 2025-11-11 | 23.35 | $23.35 | 2000 |
| 2025-11-10 | 23.35 | $23.35 | 2000 |
| 2025-11-07 | 23.35 | $23.35 | 2000 |
| 2025-11-06 | 23.35 | $23.35 | 2000 |
| 2025-11-05 | 23.35 | $23.35 | 2000 |
| 2025-11-04 | 23.35 | $23.35 | 2000 |
| 2025-11-03 | 23.35 | $23.35 | 2000 |
| 2025-10-31 | 23.35 | $23.35 | 2000 |
| 2025-10-30 | 23.35 | $23.35 | 2000 |
| 2025-10-29 | 23.35 | $23.35 | 2000 |
| 2025-10-28 | 23.35 | $23.35 | — |
| 2025-10-27 | 23.35 | $23.35 | — |
| 2025-10-24 | 23.35 | $23.35 | — |
| 2025-10-23 | 23.35 | $23.35 | — |
| 2025-10-22 | 23.35 | $23.35 | — |
| 2025-10-21 | 23.35 | $23.35 | — |
| 2025-10-20 | 23.35 | $23.35 | — |
| 2025-10-17 | 23.35 | $23.35 | — |
| 2025-10-16 | 23.35 | $23.35 | — |
| 2025-10-15 | 23.35 | $23.35 | — |
| 2025-10-14 | 23.35 | $23.35 | — |
| 2025-10-13 | 23.35 | $23.35 | — |
| 2025-10-10 | 23.35 | $23.35 | — |
| 2025-10-09 | 23.35 | $23.35 | — |
| 2025-10-08 | 23.35 | $23.35 | — |
| 2025-10-07 | 23.35 | $23.35 | — |
| 2025-10-06 | 23.35 | $23.35 | — |
| 2025-10-03 | 23.35 | $23.35 | — |
| 2025-10-02 | 23.35 | $23.35 | — |
| 2025-10-01 | 23.35 | $23.35 | — |
| 2025-09-30 | 23.35 | $23.35 | — |
| 2025-09-29 | 23.35 | $23.35 | — |
| 2025-09-26 | 23.35 | $23.35 | 2000 |
| 2025-09-25 | 23.35 | $23.35 | — |
| 2025-09-24 | 23.35 | $23.35 | — |
| 2025-09-23 | 23.35 | $23.35 | — |
| 2025-09-22 | 23.35 | $23.35 | — |
| 2025-09-19 | 23.35 | $23.35 | — |
| 2025-09-18 | 23.35 | $23.35 | — |
| 2025-09-17 | 23.35 | $23.35 | — |
| 2025-09-16 | 23.35 | $23.35 | — |
| 2025-09-15 | 23.35 | $23.35 | — |
| 2025-09-12 | 23.35 | $23.35 | — |
| 2025-09-11 | 23.35 | $23.35 | — |
| 2025-09-10 | 23.35 | $23.35 | — |
| 2025-09-09 | 23.35 | $23.35 | — |
| 2025-09-08 | 23.35 | $23.35 | — |
| 2025-09-05 | 23.35 | $23.35 | — |
| 2025-09-04 | 23.35 | $23.35 | — |
| 2025-09-03 | 23.35 | $23.35 | — |
| 2025-09-02 | 23.35 | $23.35 | — |
| 2025-08-29 | 23.35 | $23.35 | — |
| 2025-08-28 | 23.35 | $23.35 | — |
| 2025-08-27 | 23.35 | $23.35 | — |
| 2025-08-26 | 23.35 | $23.35 | — |
| 2025-08-25 | 23.35 | $23.35 | — |
| 2025-08-22 | 23.35 | $23.35 | — |
| 2025-08-21 | 23.35 | $23.35 | — |
| 2025-08-20 | 23.35 | $23.35 | — |
| 2025-08-19 | 23.35 | $23.35 | — |
| 2025-08-18 | 23.35 | $23.35 | — |
| 2025-08-15 | 23.35 | $23.35 | — |
| 2025-08-14 | 23.35 | $23.35 | — |
| 2025-08-13 | 23.35 | $23.35 | — |
| 2025-08-12 | 23.35 | $23.35 | — |
| 2025-08-11 | 23.35 | $23.35 | — |
| 2025-08-08 | 23.35 | $23.35 | — |
| 2025-08-07 | 23.35 | $23.35 | — |
| 2025-08-06 | 23.35 | $23.35 | — |
| 2025-08-05 | 23.35 | $23.35 | — |
| 2025-08-04 | 23.35 | $23.35 | — |
| 2025-08-01 | 23.35 | $23.35 | — |
| 2025-07-31 | 23.35 | $23.35 | — |
| 2025-07-30 | 23.35 | $23.35 | — |
| 2025-07-29 | 23.35 | $23.35 | — |
| 2025-07-28 | 23.35 | $23.35 | — |
| 2025-07-25 | 23.35 | $23.35 | — |
| 2025-07-24 | 23.35 | $23.35 | — |
| 2025-07-23 | 23.35 | $23.35 | — |
| 2025-07-22 | 23.35 | $23.35 | — |
| 2025-07-21 | 23.35 | $23.35 | — |
| 2025-07-18 | 23.35 | $23.35 | — |
| 2025-07-17 | 23.35 | $23.35 | — |
| 2025-07-16 | 23.35 | $23.35 | — |
| 2025-07-15 | 23.35 | $23.35 | — |
| 2025-07-14 | 23.35 | $23.35 | — |
| 2025-07-11 | 23.35 | $23.35 | — |
| 2025-07-10 | 23.35 | $23.35 | — |
| 2025-07-09 | 23.35 | $23.35 | — |
| 2025-07-08 | 23.35 | $23.35 | — |
| 2025-07-07 | 23.35 | $23.35 | — |
| 2025-07-03 | 23.35 | $23.35 | — |
| 2025-07-02 | 23.35 | $23.35 | — |
| 2025-07-01 | 23.35 | $23.35 | — |
| 2025-06-30 | 23.35 | $23.35 | — |
| 2025-06-27 | 23.35 | $23.35 | — |
| 2025-06-26 | 23.35 | $23.35 | — |
| 2025-06-25 | 23.35 | $23.35 | — |
| 2025-06-24 | 23.35 | $23.35 | — |
| 2025-06-23 | 23.35 | $23.35 | — |
| 2025-06-20 | 23.35 | $23.35 | — |
| 2025-06-18 | 23.35 | $23.35 | — |
| 2025-06-17 | 23.35 | $23.35 | — |
| 2025-06-16 | 23.35 | $23.35 | — |
| 2025-06-13 | 23.35 | $23.35 | — |
| 2025-06-12 | 23.35 | $23.35 | — |
| 2025-06-11 | 23.35 | $23.35 | — |
| 2025-06-10 | 23.35 | $23.35 | — |
| 2025-06-09 | 23.35 | $23.35 | — |
| 2025-06-06 | 23.35 | $23.35 | — |
| 2025-06-05 | 23.35 | $23.35 | — |
| 2025-06-04 | 23.35 | $23.35 | — |
| 2025-06-03 | 23.35 | $23.35 | — |
| 2025-06-02 | 23.35 | $23.35 | — |
| 2025-05-30 | 23.35 | $23.35 | — |
| 2025-05-29 | 23.35 | $23.35 | — |
| 2025-05-28 | 23.35 | $23.35 | — |
| 2025-05-27 | 23.35 | $23.35 | — |
| 2025-05-23 | 23.35 | $23.35 | — |
| 2025-05-22 | 23.35 | $23.35 | — |
| 2025-05-21 | 23.35 | $23.35 | — |
| 2025-05-20 | 23.35 | $23.35 | — |
| 2025-05-19 | 23.35 | $23.35 | — |
| 2025-05-16 | 23.35 | $23.35 | — |
| 2025-05-15 | 23.35 | $23.35 | — |
| 2025-05-14 | 23.35 | $23.35 | — |
| 2025-05-13 | 23.35 | $23.35 | — |
| 2025-05-12 | 23.35 | $23.35 | — |
| 2025-05-09 | 23.35 | $23.35 | — |
| 2025-05-08 | 23.35 | $23.35 | — |
| 2025-05-07 | 23.35 | $23.35 | — |
| 2025-05-06 | 23.35 | $23.35 | — |
| 2025-05-05 | 23.35 | $23.35 | — |
| 2025-05-02 | 23.35 | $23.35 | — |
| 2025-05-01 | 23.35 | $23.35 | — |
| 2025-04-30 | 23.35 | $23.35 | — |
| 2025-04-29 | 23.35 | $23.35 | — |
| 2025-04-28 | 23.35 | $23.35 | — |
| 2025-04-25 | 23.35 | $23.35 | — |
| 2025-04-24 | 23.34 | $23.35 | — |
| 2025-04-23 | 23.34 | $23.35 | — |
| 2025-04-22 | 23.34 | $23.35 | — |
| 2025-04-21 | 23.34 | $23.35 | — |
| 2025-04-17 | 23.34 | $23.35 | — |
| 2025-04-16 | 23.34 | $23.35 | — |
| 2025-04-15 | 23.34 | $23.35 | — |
| 2025-04-14 | 23.34 | $23.35 | — |
| 2025-04-11 | 23.34 | $23.35 | — |
| 2025-04-10 | 23.34 | $23.35 | — |
| 2025-04-09 | 23.34 | $23.35 | — |
| 2025-04-08 | 23.34 | $23.35 | — |
| 2025-04-07 | 23.34 | $23.35 | — |
| 2025-04-04 | 23.33 | $23.35 | — |
| 2025-04-03 | 23.33 | $23.35 | — |
| 2025-04-02 | 23.33 | $23.35 | — |
| 2025-04-01 | 23.33 | $23.35 | — |
| 2025-03-31 | 23.33 | $23.35 | — |
| 2025-03-28 | 23.33 | $23.35 | — |
| 2025-03-27 | 23.32 | $23.35 | — |
| 2025-03-26 | 23.32 | $23.35 | — |
| 2025-03-25 | 23.32 | $23.35 | — |
| 2025-03-24 | 23.32 | $23.35 | — |
| 2025-03-21 | 23.31 | $23.35 | — |
| 2025-03-20 | 23.31 | $23.35 | — |
| 2025-03-19 | 23.31 | $23.35 | — |
| 2025-03-18 | 23.30 | $23.35 | — |
| 2025-03-17 | 23.30 | $23.35 | — |
| 2025-03-14 | 23.29 | $23.35 | — |
| 2025-03-13 | 23.29 | $23.35 | — |
| 2025-03-12 | 23.29 | $23.35 | — |
| 2025-03-11 | 23.28 | $23.35 | — |
| 2025-03-10 | 23.27 | $23.35 | — |
| 2025-03-07 | 23.27 | $23.35 | — |
| 2025-03-06 | 23.26 | $23.35 | — |
| 2025-03-05 | 23.26 | $23.35 | — |
| 2025-03-04 | 23.25 | $23.35 | — |
| 2025-03-03 | 23.24 | $23.35 | — |
| 2025-02-28 | 23.23 | $23.35 | — |
| 2025-02-27 | 23.22 | $23.35 | — |
| 2025-02-26 | 23.21 | $23.35 | — |
| 2025-02-25 | 23.20 | $23.35 | — |
| 2025-02-24 | 23.19 | $23.35 | — |
| 2025-02-21 | 23.18 | $23.35 | — |
| 2025-02-20 | 23.17 | $23.35 | — |
| 2025-02-19 | 23.15 | $23.35 | — |
| 2025-02-18 | 23.14 | $23.35 | — |
| 2025-02-14 | 23.13 | $23.35 | — |
| 2025-02-13 | 23.11 | $23.35 | — |
| 2025-02-12 | 23.09 | $23.35 | — |
| 2025-02-11 | 23.08 | $23.35 | — |
| 2025-02-10 | 23.06 | $23.35 | — |
| 2025-02-07 | 23.04 | $23.35 | — |
| 2025-02-06 | 23.02 | $23.35 | — |
| 2025-02-05 | 23.00 | $23.35 | — |
| 2025-02-04 | 22.98 | $23.35 | — |
| 2025-02-03 | 22.97 | $23.35 | — |
| 2025-01-31 | 22.95 | $23.35 | — |
| 2025-01-30 | 22.93 | $23.35 | — |
| 2025-01-29 | 22.91 | $23.35 | — |
| 2025-01-28 | 22.89 | $23.35 | — |
| 2025-01-27 | 22.87 | $23.35 | — |
| 2025-01-24 | 22.85 | $23.35 | — |
| 2025-01-23 | 22.84 | $23.35 | — |
| 2025-01-22 | 22.83 | $23.35 | — |
| 2025-01-21 | 22.82 | $23.35 | — |
| 2025-01-17 | 22.81 | $23.35 | — |
| 2025-01-16 | 22.81 | $23.35 | — |
| 2025-01-15 | 22.82 | $23.35 | — |
| 2025-01-14 | 22.83 | $23.35 | — |
| 2025-01-13 | 22.85 | $23.35 | — |
| 2025-01-10 | 22.88 | $23.35 | — |
| 2025-01-08 | 22.92 | $23.35 | — |
| 2025-01-07 | 22.98 | $23.35 | — |
| 2025-01-06 | 23.05 | $23.35 | — |
| 2025-01-03 | 23.15 | $23.35 | — |
| 2025-01-02 | 23.27 | $23.35 | — |
| 2024-12-31 | 23.41 | $23.35 | — |
| 2024-12-30 | 23.58 | $23.35 | — |
| 2024-12-27 | 23.80 | $23.35 | — |
| 2024-12-26 | 24.05 | $23.35 | — |
| 2024-12-24 | 24.35 | $23.35 | — |
| 2024-12-23 | 24.71 | $23.35 | — |
| 2024-12-20 | 25.13 | $23.35 | — |
| 2024-12-19 | 25.62 | $23.35 | — |
| 2024-12-18 | 26.20 | $23.35 | — |
| 2024-12-17 | 26.88 | $23.35 | 1000 |
| 2024-12-16 | 27.67 | $27.70 | — |
| 2024-12-13 | 27.66 | $27.70 | — |
| 2024-12-12 | 27.66 | $27.70 | — |
| 2024-12-11 | 27.66 | $27.70 | — |
| 2024-12-10 | 27.66 | $27.70 | — |
| 2024-12-09 | 27.65 | $27.70 | — |
| 2024-12-06 | 27.65 | $27.70 | — |
| 2024-12-05 | 27.65 | $27.70 | — |
| 2024-12-04 | 27.65 | $27.70 | — |
| 2024-12-03 | 27.64 | $27.70 | — |
| 2024-12-02 | 27.64 | $27.70 | — |
| 2024-11-29 | 27.64 | $27.70 | — |
| 2024-11-27 | 27.64 | $27.70 | — |
| 2024-11-26 | 27.64 | $27.70 | — |
| 2024-11-25 | 27.63 | $27.70 | — |
| 2024-11-22 | 27.63 | $27.70 | — |
| 2024-11-21 | 27.63 | $27.70 | — |
| 2024-11-20 | 27.63 | $27.70 | — |
| 2024-11-19 | 27.63 | $27.70 | — |
| 2024-11-18 | 27.64 | $27.70 | — |
| 2024-11-15 | 27.64 | $27.70 | — |
| 2024-11-14 | 27.64 | $27.70 | — |
| 2024-11-13 | 27.65 | $27.70 | — |
| 2024-11-12 | 27.65 | $27.70 | — |
| 2024-11-11 | 27.66 | $27.70 | — |
| 2024-11-08 | 27.68 | $27.70 | — |
| 2024-11-07 | 27.69 | $27.70 | — |
| 2024-11-06 | 27.71 | $27.70 | — |
| 2024-11-05 | 27.73 | $27.70 | — |
| 2024-11-04 | 27.76 | $27.70 | — |
| 2024-11-01 | 27.79 | $27.70 | — |
| 2024-10-31 | 27.83 | $27.70 | — |
| 2024-10-30 | 27.87 | $27.70 | — |
| 2024-10-29 | 27.93 | $27.70 | — |
| 2024-10-28 | 27.99 | $27.70 | — |
| 2024-10-25 | 28.06 | $27.70 | — |
| 2024-10-24 | 28.15 | $27.70 | 1000 |
| 2024-10-23 | 28.25 | $28.25 | — |
| 2024-10-22 | 28.25 | $28.25 | — |
| 2024-10-21 | 28.25 | $28.25 | — |
| 2024-10-18 | 28.25 | $28.25 | — |
| 2024-10-17 | 28.25 | $28.25 | — |
| 2024-10-16 | 28.25 | $28.25 | — |
| 2024-10-15 | 28.25 | $28.25 | — |
| 2024-10-14 | 28.25 | $28.25 | — |
| 2024-10-11 | 28.25 | $28.25 | — |
| 2024-10-10 | 28.25 | $28.25 | — |
| 2024-10-09 | 28.25 | $28.25 | — |
| 2024-10-08 | 28.25 | $28.25 | — |
| 2024-10-07 | 28.25 | $28.25 | — |
| 2024-10-04 | 28.25 | $28.25 | — |
| 2024-10-03 | 28.25 | $28.25 | — |
| 2024-10-02 | 28.25 | $28.25 | — |
| 2024-10-01 | 28.25 | $28.25 | — |
| 2024-09-30 | 28.25 | $28.25 | — |
| 2024-09-27 | 28.25 | $28.25 | — |
| 2024-09-26 | 28.25 | $28.25 | — |
| 2024-09-25 | 28.25 | $28.25 | — |
| 2024-09-24 | 28.25 | $28.25 | — |
| 2024-09-23 | 28.25 | $28.25 | — |
| 2024-09-20 | 28.25 | $28.25 | — |
| 2024-09-19 | 28.25 | $28.25 | — |
| 2024-09-18 | 28.25 | $28.25 | — |
| 2024-09-17 | 28.25 | $28.25 | — |
| 2024-09-16 | 28.25 | $28.25 | — |
| 2024-09-13 | 28.25 | $28.25 | — |
| 2024-09-12 | 28.25 | $28.25 | — |
| 2024-09-11 | 28.25 | $28.25 | — |
| 2024-09-10 | 28.25 | $28.25 | — |
| 2024-09-09 | 28.25 | $28.25 | — |
| 2024-09-06 | 28.25 | $28.25 | — |
| 2024-09-05 | 28.25 | $28.25 | — |
| 2024-09-04 | 28.25 | $28.25 | — |
| 2024-09-03 | 28.25 | $28.25 | — |
| 2024-08-30 | 28.25 | $28.25 | — |
| 2024-08-29 | 28.25 | $28.25 | — |
| 2024-08-28 | 28.25 | $28.25 | — |
| 2024-08-27 | 28.25 | $28.25 | — |
| 2024-08-26 | 28.25 | $28.25 | — |
| 2024-08-23 | 28.25 | $28.25 | — |
| 2024-08-22 | 28.25 | $28.25 | — |
| 2024-08-21 | 28.25 | $28.25 | — |
| 2024-08-20 | 28.25 | $28.25 | — |
| 2024-08-19 | 28.25 | $28.25 | — |
| 2024-08-16 | 28.25 | $28.25 | — |
| 2024-08-15 | 28.25 | $28.25 | — |
| 2024-08-14 | 28.25 | $28.25 | — |
| 2024-08-13 | 28.25 | $28.25 | — |
| 2024-08-12 | 28.25 | $28.25 | — |
| 2024-08-09 | 28.25 | $28.25 | — |
| 2024-08-08 | 28.25 | $28.25 | — |
| 2024-08-07 | 28.25 | $28.25 | — |
| 2024-08-06 | 28.25 | $28.25 | — |
| 2024-08-05 | 28.25 | $28.25 | — |
| 2024-08-02 | 28.25 | $28.25 | — |
| 2024-08-01 | 28.25 | $28.25 | — |
| 2024-07-31 | 28.25 | $28.25 | — |
| 2024-07-30 | 28.25 | $28.25 | — |
| 2024-07-29 | 28.25 | $28.25 | — |
| 2024-07-26 | 28.25 | $28.25 | — |
| 2024-07-25 | 28.25 | $28.25 | — |
| 2024-07-24 | 28.25 | $28.25 | — |
| 2024-07-23 | 28.25 | $28.25 | — |
| 2024-07-22 | 28.25 | $28.25 | — |
| 2024-07-19 | 28.25 | $28.25 | — |
| 2024-07-18 | 28.25 | $28.25 | — |
| 2024-07-17 | 28.25 | $28.25 | — |
| 2024-07-16 | 28.25 | $28.25 | — |
| 2024-07-15 | 28.25 | $28.25 | — |
| 2024-07-12 | 28.25 | $28.25 | — |
| 2024-07-11 | 28.25 | $28.25 | — |
| 2024-07-10 | 28.25 | $28.25 | — |
| 2024-07-09 | 28.25 | $28.25 | — |
| 2024-07-08 | 28.25 | $28.25 | — |
| 2024-07-05 | 28.25 | $28.25 | — |
| 2024-07-03 | 28.25 | $28.25 | — |
| 2024-07-02 | 28.25 | $28.25 | — |
| 2024-07-01 | 28.25 | $28.25 | — |
| 2024-06-28 | 28.25 | $28.25 | — |
| 2024-06-27 | 28.25 | $28.25 | — |
| 2024-06-26 | 28.25 | $28.25 | — |
| 2024-06-25 | 28.25 | $28.25 | — |
| 2024-06-24 | 28.25 | $28.25 | — |
| 2024-06-21 | 28.25 | $28.25 | — |
| 2024-06-20 | 28.25 | $28.25 | — |
| 2024-06-18 | 28.25 | $28.25 | — |
| 2024-06-17 | 28.25 | $28.25 | — |
| 2024-06-14 | 28.25 | $28.25 | — |
| 2024-06-13 | 28.25 | $28.25 | — |
| 2024-06-12 | 28.25 | $28.25 | — |
| 2024-06-11 | 28.25 | $28.25 | — |
| 2024-06-10 | 28.25 | $28.25 | — |
| 2024-06-07 | 28.25 | $28.25 | — |
| 2024-06-06 | 28.25 | $28.25 | — |
| 2024-06-05 | 28.25 | $28.25 | — |
| 2024-06-04 | 28.25 | $28.25 | — |
| 2024-06-03 | 28.25 | $28.25 | — |
| 2024-05-31 | 28.25 | $28.25 | — |
| 2024-05-30 | 28.25 | $28.25 | — |
| 2024-05-29 | 28.25 | $28.25 | — |
| 2024-05-28 | 28.25 | $28.25 | — |
| 2024-05-24 | 28.25 | $28.25 | — |
| 2024-05-23 | 28.25 | $28.25 | — |
| 2024-05-22 | 28.25 | $28.25 | — |
| 2024-05-21 | 28.25 | $28.25 | — |
| 2024-05-20 | 28.25 | $28.25 | — |
| 2024-05-17 | 28.25 | $28.25 | — |
| 2024-05-16 | 28.25 | $28.25 | — |
| 2024-05-15 | 28.25 | $28.25 | — |
| 2024-05-14 | 28.25 | $28.25 | — |
| 2024-05-13 | 28.25 | $28.25 | — |
| 2024-05-10 | 28.25 | $28.25 | — |
| 2024-05-09 | 28.25 | $28.25 | — |
| 2024-05-08 | 28.25 | $28.25 | — |
| 2024-05-07 | 28.25 | $28.25 | — |
| 2024-05-06 | 28.25 | $28.25 | — |
| 2024-05-03 | 28.25 | $28.25 | — |
| 2024-05-02 | 28.25 | $28.25 | — |
| 2024-05-01 | 28.25 | $28.25 | — |
| 2024-04-30 | 28.25 | $28.25 | — |
| 2024-04-29 | 28.25 | $28.25 | — |
| 2024-04-26 | 28.25 | $28.25 | — |
| 2024-04-25 | 28.25 | $28.25 | — |
| 2024-04-24 | 28.25 | $28.25 | — |
| 2024-04-23 | 28.25 | $28.25 | — |
| 2024-04-22 | 28.25 | $28.25 | — |
| 2024-04-19 | 28.25 | $28.25 | — |
| 2024-04-18 | 28.26 | $28.25 | — |
| 2024-04-17 | 28.26 | $28.25 | — |
| 2024-04-16 | 28.26 | $28.25 | — |
| 2024-04-15 | 28.26 | $28.25 | — |
| 2024-04-12 | 28.27 | $28.25 | — |
| 2024-04-11 | 28.27 | $28.25 | — |
| 2024-04-10 | 28.27 | $28.25 | — |
| 2024-04-09 | 28.28 | $28.25 | — |
| 2024-04-08 | 28.28 | $28.25 | — |
| 2024-04-05 | 28.29 | $28.25 | — |
| 2024-04-04 | 28.29 | $28.25 | — |
| 2024-04-03 | 28.30 | $28.25 | — |
| 2024-04-02 | 28.31 | $28.25 | — |
| 2024-04-01 | 28.32 | $28.25 | 2000 |
| 2024-03-28 | 28.33 | $28.30 | — |
| 2024-03-27 | 28.33 | $28.30 | — |
| 2024-03-26 | 28.34 | $28.30 | — |
| 2024-03-25 | 28.34 | $28.30 | — |
| 2024-03-22 | 28.34 | $28.30 | — |
| 2024-03-21 | 28.35 | $28.30 | — |
| 2024-03-20 | 28.35 | $28.30 | — |
| 2024-03-19 | 28.36 | $28.30 | — |
| 2024-03-18 | 28.36 | $28.30 | — |
| 2024-03-15 | 28.37 | $28.30 | — |
| 2024-03-14 | 28.37 | $28.30 | — |
| 2024-03-13 | 28.38 | $28.30 | — |
| 2024-03-12 | 28.38 | $28.30 | — |
| 2024-03-11 | 28.39 | $28.30 | — |
| 2024-03-08 | 28.40 | $28.30 | — |
| 2024-03-07 | 28.40 | $28.30 | — |
| 2024-03-06 | 28.41 | $28.30 | — |
| 2024-03-05 | 28.42 | $28.30 | — |
| 2024-03-04 | 28.43 | $28.30 | — |
| 2024-03-01 | 28.44 | $28.30 | — |
| 2024-02-29 | 28.45 | $28.30 | — |
| 2024-02-28 | 28.46 | $28.30 | — |
| 2024-02-27 | 28.47 | $28.30 | — |
| 2024-02-26 | 28.48 | $28.30 | — |
| 2024-02-23 | 28.49 | $28.30 | — |
| 2024-02-22 | 28.50 | $28.30 | — |
| 2024-02-21 | 28.52 | $28.30 | — |
| 2024-02-20 | 28.53 | $28.30 | — |
| 2024-02-16 | 28.54 | $28.30 | — |
| 2024-02-15 | 28.56 | $28.30 | — |
| 2024-02-14 | 28.57 | $28.30 | — |
| 2024-02-13 | 28.59 | $28.30 | — |
| 2024-02-12 | 28.60 | $28.30 | — |
| 2024-02-09 | 28.61 | $28.30 | — |
| 2024-02-08 | 28.63 | $28.30 | — |
| 2024-02-07 | 28.64 | $28.30 | — |
| 2024-02-06 | 28.66 | $28.30 | — |
| 2024-02-05 | 28.67 | $28.30 | — |
| 2024-02-02 | 28.68 | $28.30 | — |
| 2024-02-01 | 28.69 | $28.30 | — |
| 2024-01-31 | 28.69 | $28.30 | — |
| 2024-01-30 | 28.70 | $28.30 | — |
| 2024-01-29 | 28.70 | $28.30 | — |
| 2024-01-26 | 28.69 | $28.30 | — |
| 2024-01-25 | 28.68 | $28.30 | — |
| 2024-01-24 | 28.67 | $28.30 | — |
| 2024-01-23 | 28.64 | $28.30 | — |
| 2024-01-22 | 28.61 | $28.30 | — |
| 2024-01-19 | 28.57 | $28.30 | — |
| 2024-01-18 | 28.51 | $28.30 | — |
| 2024-01-17 | 28.44 | $28.30 | — |
| 2024-01-16 | 28.35 | $28.30 | — |
| 2024-01-12 | 28.24 | $28.30 | — |
| 2024-01-11 | 28.11 | $28.30 | — |
| 2024-01-10 | 27.95 | $28.30 | — |
| 2024-01-09 | 27.76 | $28.30 | — |
| 2024-01-08 | 27.54 | $28.30 | — |
| 2024-01-05 | 27.27 | $28.30 | — |
| 2024-01-04 | 26.95 | $28.30 | — |
| 2024-01-03 | 26.58 | $28.30 | — |
| 2024-01-02 | 26.15 | $28.30 | — |
| 2023-12-29 | 25.64 | $28.30 | 944 |
| 2023-12-28 | 25.05 | $25.05 | — |
| 2023-12-27 | 25.05 | $25.05 | — |
| 2023-12-26 | 25.05 | $25.05 | — |
| 2023-12-22 | 25.05 | $25.05 | — |
| 2023-12-21 | 25.05 | $25.05 | — |
| 2023-12-20 | 25.05 | $25.05 | — |
| 2023-12-19 | 25.05 | $25.05 | — |
| 2023-12-18 | 25.05 | $25.05 | — |
| 2023-12-15 | 25.05 | $25.05 | — |
| 2023-12-14 | 25.05 | $25.05 | — |
| 2023-12-13 | 25.05 | $25.05 | — |
| 2023-12-12 | 25.05 | $25.05 | — |
| 2023-12-11 | 25.05 | $25.05 | — |
| 2023-12-08 | 25.05 | $25.05 | — |
| 2023-12-07 | 25.05 | $25.05 | — |
| 2023-12-06 | 25.05 | $25.05 | — |
| 2023-12-05 | 25.05 | $25.05 | — |
| 2023-12-04 | 25.05 | $25.05 | — |
| 2023-12-01 | 25.05 | $25.05 | — |
| 2023-11-30 | 25.05 | $25.05 | — |
| 2023-11-29 | 25.05 | $25.05 | — |
| 2023-11-28 | 25.05 | $25.05 | — |
| 2023-11-27 | 25.05 | $25.05 | — |
| 2023-11-24 | 25.05 | $25.05 | — |
| 2023-11-22 | 25.05 | $25.05 | — |
| 2023-11-21 | 25.05 | $25.05 | — |
| 2023-11-20 | 25.05 | $25.05 | — |
| 2023-11-17 | 25.05 | $25.05 | — |
| 2023-11-16 | 25.05 | $25.05 | — |
| 2023-11-15 | 25.05 | $25.05 | — |
| 2023-11-14 | 25.05 | $25.05 | — |
| 2023-11-13 | 25.05 | $25.05 | — |
| 2023-11-10 | 25.05 | $25.05 | — |
| 2023-11-09 | 25.05 | $25.05 | — |
| 2023-11-08 | 25.05 | $25.05 | — |
| 2023-11-07 | 25.05 | $25.05 | — |
| 2023-11-06 | 25.05 | $25.05 | — |
| 2023-11-03 | 25.05 | $25.05 | — |
| 2023-11-02 | 25.05 | $25.05 | — |
| 2023-11-01 | 25.05 | $25.05 | — |
| 2023-10-31 | 25.05 | $25.05 | — |
| 2023-10-30 | 25.05 | $25.05 | — |
| 2023-10-27 | 25.05 | $25.05 | — |
| 2023-10-26 | 25.05 | $25.05 | — |
| 2023-10-25 | 25.05 | $25.05 | — |
| 2023-10-24 | 25.05 | $25.05 | — |
| 2023-10-23 | 25.05 | $25.05 | — |
| 2023-10-20 | 25.05 | $25.05 | — |
| 2023-10-19 | 25.05 | $25.05 | — |
| 2023-10-18 | 25.05 | $25.05 | — |
| 2023-10-17 | 25.05 | $25.05 | — |
| 2023-10-16 | 25.05 | $25.05 | — |
| 2023-10-13 | 25.04 | $25.05 | — |
| 2023-10-12 | 25.04 | $25.05 | — |
| 2023-10-11 | 25.04 | $25.05 | — |
| 2023-10-10 | 25.04 | $25.05 | — |
| 2023-10-09 | 25.04 | $25.05 | — |
| 2023-10-06 | 25.04 | $25.05 | — |
| 2023-10-05 | 25.04 | $25.05 | — |
| 2023-10-04 | 25.04 | $25.05 | — |
| 2023-10-03 | 25.04 | $25.05 | — |
| 2023-10-02 | 25.04 | $25.05 | — |
| 2023-09-29 | 25.04 | $25.05 | — |
| 2023-09-28 | 25.04 | $25.05 | — |
| 2023-09-27 | 25.03 | $25.05 | — |
| 2023-09-26 | 25.03 | $25.05 | — |
| 2023-09-25 | 25.03 | $25.05 | — |
| 2023-09-22 | 25.03 | $25.05 | — |
| 2023-09-21 | 25.03 | $25.05 | — |
| 2023-09-20 | 25.03 | $25.05 | — |
| 2023-09-19 | 25.03 | $25.05 | — |
| 2023-09-18 | 25.02 | $25.05 | — |
| 2023-09-15 | 25.02 | $25.05 | — |
| 2023-09-14 | 25.02 | $25.05 | — |
| 2023-09-13 | 25.02 | $25.05 | — |
| 2023-09-12 | 25.01 | $25.05 | — |
| 2023-09-11 | 25.01 | $25.05 | — |
| 2023-09-08 | 25.01 | $25.05 | — |
| 2023-09-07 | 25.00 | $25.05 | — |
| 2023-09-06 | 25.00 | $25.05 | — |
| 2023-09-05 | 25.00 | $25.05 | — |
| 2023-09-01 | 24.99 | $25.05 | — |
| 2023-08-31 | 24.99 | $25.05 | — |
| 2023-08-30 | 24.98 | $25.05 | — |
| 2023-08-29 | 24.98 | $25.05 | — |
| 2023-08-28 | 24.97 | $25.05 | — |
| 2023-08-25 | 24.97 | $25.05 | — |
| 2023-08-24 | 24.96 | $25.05 | — |
| 2023-08-23 | 24.95 | $25.05 | — |
| 2023-08-22 | 24.95 | $25.05 | — |
| 2023-08-21 | 24.94 | $25.05 | — |
| 2023-08-18 | 24.93 | $25.05 | — |
| 2023-08-17 | 24.92 | $25.05 | — |
| 2023-08-16 | 24.91 | $25.05 | — |
| 2023-08-15 | 24.90 | $25.05 | — |
| 2023-08-14 | 24.89 | $25.05 | — |
| 2023-08-11 | 24.88 | $25.05 | — |
| 2023-08-10 | 24.87 | $25.05 | — |
| 2023-08-09 | 24.86 | $25.05 | — |
| 2023-08-08 | 24.85 | $25.05 | — |
| 2023-08-07 | 24.84 | $25.05 | — |
| 2023-08-04 | 24.83 | $25.05 | — |
| 2023-08-03 | 24.82 | $25.05 | — |
| 2023-08-02 | 24.81 | $25.05 | — |
| 2023-08-01 | 24.80 | $25.05 | — |
| 2023-07-31 | 24.79 | $25.05 | — |
| 2023-07-28 | 24.78 | $25.05 | — |
| 2023-07-27 | 24.77 | $25.05 | — |
| 2023-07-26 | 24.76 | $25.05 | — |
| 2023-07-25 | 24.75 | $25.05 | — |
| 2023-07-24 | 24.75 | $25.05 | — |
| 2023-07-21 | 24.74 | $25.05 | — |
| 2023-07-20 | 24.74 | $25.05 | — |
| 2023-07-19 | 24.75 | $25.05 | — |
| 2023-07-18 | 24.75 | $25.05 | — |
| 2023-07-17 | 24.77 | $25.05 | — |
| 2023-07-14 | 24.78 | $25.05 | — |
| 2023-07-13 | 24.81 | $25.05 | — |
| 2023-07-12 | 24.84 | $25.05 | — |
| 2023-07-11 | 24.88 | $25.05 | — |
| 2023-07-10 | 24.94 | $25.05 | — |
| 2023-07-07 | 25.01 | $25.05 | — |
| 2023-07-06 | 25.09 | $25.05 | — |
| 2023-07-05 | 25.19 | $25.05 | — |
| 2023-07-03 | 25.31 | $25.05 | — |
| 2023-06-30 | 25.45 | $25.05 | — |
| 2023-06-29 | 25.63 | $25.05 | — |
| 2023-06-28 | 25.83 | $25.05 | 625 |
| 2023-06-27 | 26.07 | $25.75 | — |
| 2023-06-26 | 26.21 | $25.75 | — |
| 2023-06-23 | 26.37 | $25.75 | — |
| 2023-06-22 | 26.56 | $25.75 | — |
| 2023-06-21 | 26.78 | $25.75 | — |
| 2023-06-20 | 27.04 | $25.75 | — |
| 2023-06-16 | 27.35 | $25.75 | 11750 |
| 2023-06-15 | 27.70 | $27.70 | — |
| 2023-06-14 | 27.70 | $27.70 | — |
| 2023-06-13 | 27.70 | $27.70 | — |
| 2023-06-12 | 27.70 | $27.70 | — |
| 2023-06-09 | 27.70 | $27.70 | — |
| 2023-06-08 | 27.70 | $27.70 | — |
| 2023-06-07 | 27.70 | $27.70 | — |
| 2023-06-06 | 27.70 | $27.70 | — |
| 2023-06-05 | 27.70 | $27.70 | — |
| 2023-06-02 | 27.70 | $27.70 | — |
| 2023-06-01 | 27.70 | $27.70 | — |
| 2023-05-31 | 27.70 | $27.70 | — |
| 2023-05-30 | 27.70 | $27.70 | — |
| 2023-05-26 | 27.70 | $27.70 | — |
| 2023-05-25 | 27.70 | $27.70 | — |
| 2023-05-24 | 27.70 | $27.70 | — |
| 2023-05-23 | 27.70 | $27.70 | — |
| 2023-05-22 | 27.69 | $27.70 | — |
| 2023-05-19 | 27.69 | $27.70 | — |
| 2023-05-18 | 27.69 | $27.70 | — |
| 2023-05-17 | 27.69 | $27.70 | — |
| 2023-05-16 | 27.69 | $27.70 | — |
| 2023-05-15 | 27.69 | $27.70 | — |
| 2023-05-12 | 27.69 | $27.70 | — |
| 2023-05-11 | 27.69 | $27.70 | — |
| 2023-05-10 | 27.69 | $27.70 | — |
| 2023-05-09 | 27.69 | $27.70 | — |
| 2023-05-08 | 27.69 | $27.70 | — |
| 2023-05-05 | 27.69 | $27.70 | — |
| 2023-05-04 | 27.69 | $27.70 | — |
| 2023-05-03 | 27.68 | $27.70 | — |
| 2023-05-02 | 27.68 | $27.70 | — |
| 2023-05-01 | 27.68 | $27.70 | — |
| 2023-04-28 | 27.68 | $27.70 | — |
| 2023-04-27 | 27.68 | $27.70 | — |
| 2023-04-26 | 27.67 | $27.70 | — |
| 2023-04-25 | 27.67 | $27.70 | — |
| 2023-04-24 | 27.67 | $27.70 | — |
| 2023-04-21 | 27.67 | $27.70 | — |
| 2023-04-20 | 27.66 | $27.70 | — |
| 2023-04-19 | 27.66 | $27.70 | — |
| 2023-04-18 | 27.66 | $27.70 | — |
| 2023-04-17 | 27.65 | $27.70 | — |
| 2023-04-14 | 27.65 | $27.70 | — |
| 2023-04-13 | 27.65 | $27.70 | — |
| 2023-04-12 | 27.64 | $27.70 | — |
| 2023-04-11 | 27.64 | $27.70 | — |
| 2023-04-10 | 27.63 | $27.70 | — |
| 2023-04-06 | 27.63 | $27.70 | — |
| 2023-04-05 | 27.62 | $27.70 | — |
| 2023-04-04 | 27.61 | $27.70 | — |
| 2023-04-03 | 27.60 | $27.70 | — |
| 2023-03-31 | 27.60 | $27.70 | — |
| 2023-03-30 | 27.59 | $27.70 | — |
| 2023-03-29 | 27.58 | $27.70 | — |
| 2023-03-28 | 27.57 | $27.70 | — |
| 2023-03-27 | 27.56 | $27.70 | — |
| 2023-03-24 | 27.55 | $27.70 | — |
| 2023-03-23 | 27.53 | $27.70 | — |
| 2023-03-22 | 27.52 | $27.70 | — |
| 2023-03-21 | 27.51 | $27.70 | — |
| 2023-03-20 | 27.49 | $27.70 | — |
| 2023-03-17 | 27.47 | $27.70 | — |
| 2023-03-16 | 27.45 | $27.70 | — |
| 2023-03-15 | 27.44 | $27.70 | — |
| 2023-03-14 | 27.42 | $27.70 | — |
| 2023-03-13 | 27.39 | $27.70 | — |
| 2023-03-10 | 27.37 | $27.70 | — |
| 2023-03-09 | 27.35 | $27.70 | — |
| 2023-03-08 | 27.32 | $27.70 | — |
| 2023-03-07 | 27.29 | $27.70 | — |
| 2023-03-06 | 27.26 | $27.70 | — |
| 2023-03-03 | 27.23 | $27.70 | — |
| 2023-03-02 | 27.20 | $27.70 | — |
| 2023-03-01 | 27.16 | $27.70 | — |
| 2023-02-28 | 27.13 | $27.70 | — |
| 2023-02-27 | 27.09 | $27.70 | — |
| 2023-02-24 | 27.05 | $27.70 | — |
| 2023-02-23 | 27.01 | $27.70 | — |
| 2023-02-22 | 26.96 | $27.70 | — |
| 2023-02-21 | 26.92 | $27.70 | — |
| 2023-02-17 | 26.87 | $27.70 | — |
| 2023-02-16 | 26.83 | $27.70 | — |
| 2023-02-15 | 26.78 | $27.70 | — |
| 2023-02-14 | 26.73 | $27.70 | — |
| 2023-02-13 | 26.69 | $27.70 | — |
| 2023-02-10 | 26.64 | $27.70 | — |
| 2023-02-09 | 26.60 | $27.70 | — |
| 2023-02-08 | 26.55 | $27.70 | — |
| 2023-02-07 | 26.52 | $27.70 | — |
| 2023-02-06 | 26.48 | $27.70 | — |
| 2023-02-03 | 26.45 | $27.70 | — |
| 2023-02-02 | 26.43 | $27.70 | — |
| 2023-02-01 | 26.42 | $27.70 | — |
| 2023-01-31 | 26.42 | $27.70 | — |
| 2023-01-30 | 26.43 | $27.70 | — |
| 2023-01-27 | 26.47 | $27.70 | — |
| 2023-01-26 | 26.52 | $27.70 | — |
| 2023-01-25 | 26.59 | $27.70 | — |
| 2023-01-24 | 26.70 | $27.70 | — |
| 2023-01-23 | 26.84 | $27.70 | — |
| 2023-01-20 | 27.02 | $27.70 | — |
| 2023-01-19 | 27.25 | $27.70 | — |
| 2023-01-18 | 27.53 | $27.70 | — |
| 2023-01-17 | 27.88 | $27.70 | — |
| 2023-01-13 | 28.31 | $27.70 | — |
| 2023-01-12 | 28.82 | $27.70 | — |
| 2023-01-11 | 29.43 | $27.70 | — |
| 2023-01-10 | 30.16 | $27.70 | — |
| 2023-01-09 | 31.03 | $27.70 | — |
| 2023-01-06 | 32.04 | $27.70 | — |
| 2023-01-05 | 33.24 | $27.70 | — |
| 2023-01-04 | 34.64 | $27.70 | — |
| 2023-01-03 | 36.27 | $27.70 | 2117 |
| 2022-12-30 | 38.17 | $38.17 | — |
| 2022-12-29 | 38.17 | $38.17 | — |
| 2022-12-28 | 38.17 | $38.17 | — |
| 2022-12-27 | 38.17 | $38.17 | — |
| 2022-12-23 | 38.17 | $38.17 | — |
| 2022-12-22 | 38.17 | $38.17 | — |
| 2022-12-21 | 38.17 | $38.17 | — |
| 2022-12-20 | 38.17 | $38.17 | — |
| 2022-12-19 | 38.17 | $38.17 | — |
| 2022-12-16 | 38.17 | $38.17 | — |
| 2022-12-15 | 38.17 | $38.17 | — |
| 2022-12-14 | 38.17 | $38.17 | — |
| 2022-12-13 | 38.17 | $38.17 | — |
| 2022-12-12 | 38.17 | $38.17 | — |
| 2022-12-09 | 38.17 | $38.17 | — |
| 2022-12-08 | 38.17 | $38.17 | — |
| 2022-12-07 | 38.17 | $38.17 | — |
| 2022-12-06 | 38.17 | $38.17 | — |
| 2022-12-05 | 38.17 | $38.17 | — |
| 2022-12-02 | 38.17 | $38.17 | — |
| 2022-12-01 | 38.17 | $38.17 | — |
| 2022-11-30 | 38.17 | $38.17 | — |
| 2022-11-29 | 38.17 | $38.17 | — |
| 2022-11-28 | 38.17 | $38.17 | — |
| 2022-11-25 | 38.17 | $38.17 | — |
| 2022-11-23 | 38.17 | $38.17 | — |
| 2022-11-22 | 38.17 | $38.17 | — |
| 2022-11-21 | 38.17 | $38.17 | — |
| 2022-11-18 | 38.17 | $38.17 | — |
| 2022-11-17 | 38.17 | $38.17 | — |
| 2022-11-16 | 38.17 | $38.17 | — |
| 2022-11-15 | 38.17 | $38.17 | — |
| 2022-11-14 | 38.17 | $38.17 | — |
| 2022-11-11 | 38.17 | $38.17 | — |
| 2022-11-10 | 38.17 | $38.17 | — |
| 2022-11-09 | 38.17 | $38.17 | — |
| 2022-11-08 | 38.17 | $38.17 | — |
| 2022-11-07 | 38.17 | $38.17 | — |
| 2022-11-04 | 38.17 | $38.17 | — |
| 2022-11-03 | 38.17 | $38.17 | — |
| 2022-11-02 | 38.17 | $38.17 | — |
| 2022-11-01 | 38.17 | $38.17 | — |
| 2022-10-31 | 38.17 | $38.17 | — |
| 2022-10-28 | 38.17 | $38.17 | — |
| 2022-10-27 | 38.17 | $38.17 | — |
| 2022-10-26 | 38.17 | $38.17 | — |
| 2022-10-25 | 38.17 | $38.17 | — |
| 2022-10-24 | 38.17 | $38.17 | — |
| 2022-10-21 | 38.17 | $38.17 | — |
| 2022-10-20 | 38.17 | $38.17 | — |
| 2022-10-19 | 38.17 | $38.17 | — |
| 2022-10-18 | 38.17 | $38.17 | — |
| 2022-10-17 | 38.17 | $38.17 | — |
| 2022-10-14 | 38.17 | $38.17 | — |
| 2022-10-13 | 38.17 | $38.17 | — |
| 2022-10-12 | 38.17 | $38.17 | — |
| 2022-10-11 | 38.17 | $38.17 | — |
| 2022-10-10 | 38.17 | $38.17 | — |
| 2022-10-07 | 38.17 | $38.17 | — |
| 2022-10-06 | 38.17 | $38.17 | — |
| 2022-10-05 | 38.17 | $38.17 | — |
| 2022-10-04 | 38.17 | $38.17 | — |
| 2022-10-03 | 38.17 | $38.17 | — |
| 2022-09-30 | 38.17 | $38.17 | — |
| 2022-09-29 | 38.17 | $38.17 | — |
| 2022-09-28 | 38.16 | $38.17 | — |
| 2022-09-27 | 38.16 | $38.17 | — |
| 2022-09-26 | 38.16 | $38.17 | — |
| 2022-09-23 | 38.16 | $38.17 | — |
| 2022-09-22 | 38.16 | $38.17 | — |
| 2022-09-21 | 38.16 | $38.17 | — |
| 2022-09-20 | 38.16 | $38.17 | — |
| 2022-09-19 | 38.16 | $38.17 | — |
| 2022-09-16 | 38.16 | $38.17 | — |
| 2022-09-15 | 38.16 | $38.17 | — |
| 2022-09-14 | 38.16 | $38.17 | — |
| 2022-09-13 | 38.16 | $38.17 | — |
| 2022-09-12 | 38.16 | $38.17 | — |
| 2022-09-09 | 38.15 | $38.17 | — |
| 2022-09-08 | 38.15 | $38.17 | — |
| 2022-09-07 | 38.15 | $38.17 | — |
| 2022-09-06 | 38.15 | $38.17 | — |
| 2022-09-02 | 38.15 | $38.17 | — |
| 2022-09-01 | 38.15 | $38.17 | — |
| 2022-08-31 | 38.14 | $38.17 | — |
| 2022-08-30 | 38.14 | $38.17 | — |
| 2022-08-29 | 38.14 | $38.17 | — |
| 2022-08-26 | 38.14 | $38.17 | — |
| 2022-08-25 | 38.13 | $38.17 | — |
| 2022-08-24 | 38.13 | $38.17 | — |
| 2022-08-23 | 38.13 | $38.17 | — |
| 2022-08-22 | 38.12 | $38.17 | — |
| 2022-08-19 | 38.12 | $38.17 | — |
| 2022-08-18 | 38.11 | $38.17 | — |
| 2022-08-17 | 38.11 | $38.17 | — |
| 2022-08-16 | 38.10 | $38.17 | — |
| 2022-08-15 | 38.10 | $38.17 | — |
| 2022-08-12 | 38.09 | $38.17 | — |
| 2022-08-11 | 38.08 | $38.17 | — |
| 2022-08-10 | 38.08 | $38.17 | — |
| 2022-08-09 | 38.07 | $38.17 | — |
| 2022-08-08 | 38.06 | $38.17 | — |
| 2022-08-05 | 38.05 | $38.17 | — |
| 2022-08-04 | 38.04 | $38.17 | — |
| 2022-08-03 | 38.03 | $38.17 | — |
| 2022-08-02 | 38.02 | $38.17 | — |
| 2022-08-01 | 38.01 | $38.17 | — |
| 2022-07-29 | 38.00 | $38.17 | — |
| 2022-07-28 | 37.98 | $38.17 | — |
| 2022-07-27 | 37.97 | $38.17 | — |
| 2022-07-26 | 37.95 | $38.17 | — |
| 2022-07-25 | 37.94 | $38.17 | — |
| 2022-07-22 | 37.92 | $38.17 | — |
| 2022-07-21 | 37.90 | $38.17 | — |
| 2022-07-20 | 37.88 | $38.17 | — |
| 2022-07-19 | 37.86 | $38.17 | — |
| 2022-07-18 | 37.83 | $38.17 | — |
| 2022-07-15 | 37.81 | $38.17 | — |
| 2022-07-14 | 37.78 | $38.17 | — |
| 2022-07-13 | 37.76 | $38.17 | — |
| 2022-07-12 | 37.73 | $38.17 | — |
| 2022-07-11 | 37.70 | $38.17 | — |
| 2022-07-08 | 37.67 | $38.17 | — |
| 2022-07-07 | 37.63 | $38.17 | — |
| 2022-07-06 | 37.60 | $38.17 | — |
| 2022-07-05 | 37.56 | $38.17 | — |
| 2022-07-01 | 37.53 | $38.17 | — |
| 2022-06-30 | 37.49 | $38.17 | — |
| 2022-06-29 | 37.45 | $38.17 | — |
| 2022-06-28 | 37.41 | $38.17 | — |
| 2022-06-27 | 37.37 | $38.17 | — |
| 2022-06-24 | 37.33 | $38.17 | — |
| 2022-06-23 | 37.30 | $38.17 | — |
| 2022-06-22 | 37.26 | $38.17 | — |
| 2022-06-21 | 37.22 | $38.17 | — |
| 2022-06-17 | 37.19 | $38.17 | — |
| 2022-06-16 | 37.16 | $38.17 | — |
| 2022-06-15 | 37.14 | $38.17 | — |
| 2022-06-14 | 37.12 | $38.17 | — |
| 2022-06-13 | 37.11 | $38.17 | — |
| 2022-06-10 | 37.11 | $38.17 | — |
| 2022-06-09 | 37.13 | $38.17 | — |
| 2022-06-08 | 37.15 | $38.17 | — |
| 2022-06-07 | 37.19 | $38.17 | — |
| 2022-06-06 | 37.26 | $38.17 | — |
| 2022-06-03 | 37.34 | $38.17 | — |
| 2022-06-02 | 37.46 | $38.17 | — |
| 2022-06-01 | 37.61 | $38.17 | — |
| 2022-05-31 | 37.80 | $38.17 | — |
| 2022-05-27 | 38.03 | $38.17 | — |
| 2022-05-26 | 38.32 | $38.17 | — |
| 2022-05-25 | 38.67 | $38.17 | — |
| 2022-05-24 | 39.09 | $38.17 | — |
| 2022-05-23 | 39.60 | $38.17 | — |
| 2022-05-20 | 40.20 | $38.17 | — |
| 2022-05-19 | 40.91 | $38.17 | — |
| 2022-05-18 | 41.75 | $38.17 | — |
| 2022-05-17 | 42.74 | $38.17 | — |
| 2022-05-16 | 43.90 | $38.17 | — |
| 2022-05-13 | 45.24 | $38.17 | 153 |
| 2022-05-12 | 46.81 | $46.81 | — |
| 2022-05-11 | 46.81 | $46.81 | — |
| 2022-05-10 | 46.81 | $46.81 | — |
| 2022-05-09 | 46.81 | $46.81 | — |
| 2022-05-06 | 46.81 | $46.81 | — |
| 2022-05-05 | 46.81 | $46.81 | — |
| 2022-05-04 | 46.81 | $46.81 | — |
| 2022-05-03 | 46.81 | $46.81 | — |
| 2022-05-02 | 46.81 | $46.81 | — |
| 2022-04-29 | 46.81 | $46.81 | — |
| 2022-04-28 | 46.81 | $46.81 | — |
| 2022-04-27 | 46.81 | $46.81 | — |
| 2022-04-26 | 46.81 | $46.81 | — |
| 2022-04-25 | 46.81 | $46.81 | — |
| 2022-04-22 | 46.81 | $46.81 | — |
| 2022-04-21 | 46.81 | $46.81 | — |
| 2022-04-20 | 46.81 | $46.81 | — |
| 2022-04-19 | 46.81 | $46.81 | — |
| 2022-04-18 | 46.81 | $46.81 | — |
| 2022-04-14 | 46.81 | $46.81 | — |
| 2022-04-13 | 46.81 | $46.81 | — |
| 2022-04-12 | 46.81 | $46.81 | — |
| 2022-04-11 | 46.81 | $46.81 | — |
| 2022-04-08 | 46.81 | $46.81 | — |
| 2022-04-07 | 46.81 | $46.81 | — |
| 2022-04-06 | 46.81 | $46.81 | — |
| 2022-04-05 | 46.81 | $46.81 | — |
| 2022-04-04 | 46.81 | $46.81 | — |
| 2022-04-01 | 46.81 | $46.81 | — |
| 2022-03-31 | 46.81 | $46.81 | — |
| 2022-03-30 | 46.81 | $46.81 | — |
| 2022-03-29 | 46.81 | $46.81 | — |
| 2022-03-28 | 46.81 | $46.81 | — |
| 2022-03-25 | 46.81 | $46.81 | — |
| 2022-03-24 | 46.81 | $46.81 | — |
| 2022-03-23 | 46.81 | $46.81 | — |
| 2022-03-22 | 46.81 | $46.81 | — |
| 2022-03-21 | 46.81 | $46.81 | — |
| 2022-03-18 | 46.81 | $46.81 | — |
| 2022-03-17 | 46.81 | $46.81 | — |
| 2022-03-16 | 46.81 | $46.81 | — |
| 2022-03-15 | 46.81 | $46.81 | — |
| 2022-03-14 | 46.81 | $46.81 | — |
| 2022-03-11 | 46.81 | $46.81 | — |
| 2022-03-10 | 46.81 | $46.81 | — |
| 2022-03-09 | 46.81 | $46.81 | — |
| 2022-03-08 | 46.81 | $46.81 | — |
| 2022-03-07 | 46.81 | $46.81 | — |
| 2022-03-04 | 46.81 | $46.81 | — |
| 2022-03-03 | 46.81 | $46.81 | — |
| 2022-03-02 | 46.81 | $46.81 | — |
| 2022-03-01 | 46.81 | $46.81 | — |
| 2022-02-28 | 46.81 | $46.81 | — |
| 2022-02-25 | 46.80 | $46.81 | — |
| 2022-02-24 | 46.80 | $46.81 | — |
| 2022-02-23 | 46.80 | $46.81 | — |
| 2022-02-22 | 46.80 | $46.81 | — |
| 2022-02-18 | 46.80 | $46.81 | — |
| 2022-02-17 | 46.80 | $46.81 | — |
| 2022-02-16 | 46.80 | $46.81 | — |
| 2022-02-15 | 46.80 | $46.81 | — |
| 2022-02-14 | 46.80 | $46.81 | — |
| 2022-02-11 | 46.80 | $46.81 | — |
| 2022-02-10 | 46.80 | $46.81 | — |
| 2022-02-09 | 46.80 | $46.81 | — |
| 2022-02-08 | 46.80 | $46.81 | — |
| 2022-02-07 | 46.80 | $46.81 | — |
| 2022-02-04 | 46.79 | $46.81 | — |
| 2022-02-03 | 46.79 | $46.81 | — |
| 2022-02-02 | 46.79 | $46.81 | — |
| 2022-02-01 | 46.79 | $46.81 | — |
| 2022-01-31 | 46.79 | $46.81 | — |
| 2022-01-28 | 46.79 | $46.81 | — |
| 2022-01-27 | 46.79 | $46.81 | — |
| 2022-01-26 | 46.78 | $46.81 | — |
| 2022-01-25 | 46.78 | $46.81 | — |
| 2022-01-24 | 46.78 | $46.81 | — |
| 2022-01-21 | 46.78 | $46.81 | — |
| 2022-01-20 | 46.78 | $46.81 | — |
| 2022-01-19 | 46.77 | $46.81 | — |
| 2022-01-18 | 46.77 | $46.81 | — |
| 2022-01-14 | 46.77 | $46.81 | — |
| 2022-01-13 | 46.76 | $46.81 | — |
| 2022-01-12 | 46.76 | $46.81 | — |
| 2022-01-11 | 46.76 | $46.81 | — |
| 2022-01-10 | 46.76 | $46.81 | — |
| 2022-01-07 | 46.75 | $46.81 | — |
| 2022-01-06 | 46.75 | $46.81 | — |
| 2022-01-05 | 46.75 | $46.81 | — |
| 2022-01-04 | 46.74 | $46.81 | — |
| 2022-01-03 | 46.74 | $46.81 | — |
| 2021-12-31 | 46.73 | $46.81 | — |
| 2021-12-30 | 46.73 | $46.81 | — |
| 2021-12-29 | 46.73 | $46.81 | — |
| 2021-12-28 | 46.72 | $46.81 | — |
| 2021-12-27 | 46.72 | $46.81 | — |
| 2021-12-23 | 46.72 | $46.81 | — |
| 2021-12-22 | 46.72 | $46.81 | — |
| 2021-12-21 | 46.71 | $46.81 | — |
| 2021-12-20 | 46.71 | $46.81 | — |
| 2021-12-17 | 46.71 | $46.81 | — |
| 2021-12-16 | 46.71 | $46.81 | — |
| 2021-12-15 | 46.72 | $46.81 | — |
| 2021-12-14 | 46.72 | $46.81 | — |
| 2021-12-13 | 46.72 | $46.81 | — |
| 2021-12-10 | 46.73 | $46.81 | — |
| 2021-12-09 | 46.74 | $46.81 | — |
| 2021-12-08 | 46.75 | $46.81 | — |
| 2021-12-07 | 46.77 | $46.81 | — |
| 2021-12-06 | 46.79 | $46.81 | — |
| 2021-12-03 | 46.81 | $46.81 | — |
| 2021-12-02 | 46.84 | $46.81 | — |
| 2021-12-01 | 46.88 | $46.81 | — |
| 2021-11-30 | 46.92 | $46.81 | — |
| 2021-11-29 | 46.98 | $46.81 | — |
| 2021-11-26 | 47.04 | $46.81 | — |
| 2021-11-24 | 47.11 | $46.81 | — |
| 2021-11-23 | 47.20 | $46.81 | — |
| 2021-11-22 | 47.30 | $46.81 | — |
| 2021-11-19 | 47.41 | $46.81 | — |
| 2021-11-18 | 47.55 | $46.81 | — |
| 2021-11-17 | 47.71 | $46.81 | 1001 |
| 2021-11-16 | 47.89 | $47.50 | — |
| 2021-11-15 | 47.96 | $47.50 | — |
| 2021-11-12 | 48.04 | $47.50 | — |
| 2021-11-11 | 48.12 | $47.50 | — |
| 2021-11-10 | 48.22 | $47.50 | 1500 |
| 2021-11-09 | 48.34 | $48.00 | — |
| 2021-11-08 | 48.36 | $48.00 | — |
| 2021-11-05 | 48.39 | $48.00 | — |
| 2021-11-04 | 48.42 | $48.00 | — |
| 2021-11-03 | 48.45 | $48.00 | — |
| 2021-11-02 | 48.48 | $48.00 | — |
| 2021-11-01 | 48.52 | $48.00 | — |
| 2021-10-29 | 48.55 | $48.00 | — |
| 2021-10-28 | 48.59 | $48.00 | — |
| 2021-10-27 | 48.63 | $48.00 | — |
| 2021-10-26 | 48.67 | $48.00 | — |
| 2021-10-25 | 48.72 | $48.00 | — |
| 2021-10-22 | 48.76 | $48.00 | — |
| 2021-10-21 | 48.81 | $48.00 | — |
| 2021-10-20 | 48.86 | $48.00 | — |
| 2021-10-19 | 48.91 | $48.00 | — |
| 2021-10-18 | 48.96 | $48.00 | — |
| 2021-10-15 | 49.01 | $48.00 | — |
| 2021-10-14 | 49.06 | $48.00 | — |
| 2021-10-13 | 49.11 | $48.00 | — |
| 2021-10-12 | 49.16 | $48.00 | — |
| 2021-10-11 | 49.21 | $48.00 | — |
| 2021-10-08 | 49.26 | $48.00 | — |
| 2021-10-07 | 49.30 | $48.00 | — |
| 2021-10-06 | 49.34 | $48.00 | — |
| 2021-10-05 | 49.37 | $48.00 | — |
| 2021-10-04 | 49.39 | $48.00 | — |
| 2021-10-01 | 49.40 | $48.00 | — |
| 2021-09-30 | 49.40 | $48.00 | — |
| 2021-09-29 | 49.38 | $48.00 | — |
| 2021-09-28 | 49.35 | $48.00 | — |
| 2021-09-27 | 49.29 | $48.00 | — |
| 2021-09-24 | 49.20 | $48.00 | — |
| 2021-09-23 | 49.08 | $48.00 | — |
| 2021-09-22 | 48.92 | $48.00 | — |
| 2021-09-21 | 48.72 | $48.00 | — |
| 2021-09-20 | 48.46 | $48.00 | — |
| 2021-09-17 | 48.14 | $48.00 | — |
| 2021-09-16 | 47.75 | $48.00 | — |
| 2021-09-15 | 47.27 | $48.00 | — |
| 2021-09-14 | 46.70 | $48.00 | — |
| 2021-09-13 | 46.01 | $48.00 | — |
| 2021-09-10 | 45.20 | $48.00 | — |
| 2021-09-09 | 44.23 | $48.00 | — |
| 2021-09-08 | 43.10 | $48.00 | — |
| 2021-09-07 | 41.76 | $48.00 | — |
| 2021-09-03 | 40.20 | $48.00 | — |
| 2021-09-02 | 38.38 | $48.00 | 232 |
| 2021-09-01 | 36.26 | $36.36 | — |
| 2021-08-31 | 36.26 | $36.36 | — |
| 2021-08-30 | 36.25 | $36.36 | — |
| 2021-08-27 | 36.24 | $36.36 | — |
| 2021-08-26 | 36.24 | $36.36 | — |
| 2021-08-25 | 36.23 | $36.36 | — |
| 2021-08-24 | 36.22 | $36.36 | — |
| 2021-08-23 | 36.22 | $36.36 | — |
| 2021-08-20 | 36.21 | $36.36 | — |
| 2021-08-19 | 36.20 | $36.36 | — |
| 2021-08-18 | 36.20 | $36.36 | — |
| 2021-08-17 | 36.19 | $36.36 | — |
| 2021-08-16 | 36.18 | $36.36 | — |
| 2021-08-13 | 36.18 | $36.36 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.35
2026-08-10
Close Price
$23.35
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.26
Average
30.23
Maximum
50.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 23.35 | $23.35 | 200 |
| 2026-08-07 | 23.35 | $23.35 | 200 |
| 2026-08-06 | 23.35 | $23.35 | — |
| 2026-08-05 | 23.35 | $23.35 | — |
| 2026-08-04 | 23.35 | $23.35 | 200 |
| 2026-08-03 | 23.35 | $23.35 | 200 |
| 2026-07-31 | 23.35 | $23.35 | 200 |
| 2026-07-30 | 23.35 | $23.35 | — |
| 2026-07-29 | 23.35 | $23.35 | — |
| 2026-07-28 | 23.35 | $23.35 | 200 |
| 2026-07-27 | 23.35 | $23.35 | — |
| 2026-07-24 | 23.35 | $23.35 | 200 |
| 2026-07-23 | 23.35 | $23.35 | 200 |
| 2026-07-22 | 23.35 | $23.35 | — |
| 2026-07-21 | 23.35 | $23.35 | — |
| 2026-07-20 | 23.35 | $23.35 | 200 |
| 2026-07-17 | 23.35 | $23.35 | 200 |
| 2026-07-16 | 23.35 | $23.35 | — |
| 2026-07-15 | 23.35 | $23.35 | — |
| 2026-07-14 | 23.35 | $23.35 | 200 |
| 2026-07-13 | 23.35 | $23.35 | 200 |
| 2026-07-10 | 23.35 | $23.35 | 200 |
| 2026-07-09 | 23.35 | $23.35 | 200 |
| 2026-07-08 | 23.35 | $23.35 | — |
| 2026-07-07 | 23.35 | $23.35 | — |
| 2026-07-06 | 23.35 | $23.35 | 200 |
| 2026-07-02 | 23.35 | $23.35 | 200 |
| 2026-07-01 | 23.35 | $23.35 | 200 |
| 2026-06-30 | 23.35 | $23.35 | 200 |
| 2026-06-29 | 23.35 | $23.35 | 200 |
| 2026-06-26 | 23.35 | $23.35 | 200 |
| 2026-06-25 | 23.35 | $23.35 | 200 |
| 2026-06-24 | 23.35 | $23.35 | 200 |
| 2026-06-23 | 23.35 | $23.35 | 200 |
| 2026-06-22 | 23.35 | $23.35 | 200 |
| 2026-06-18 | 23.35 | $23.35 | 200 |
| 2026-06-17 | 23.35 | $23.35 | 200 |
| 2026-06-16 | 23.35 | $23.35 | 200 |
| 2026-06-15 | 23.35 | $23.35 | 200 |
| 2026-06-12 | 23.35 | $23.35 | 200 |
| 2026-06-11 | 23.35 | $23.35 | 200 |
| 2026-06-10 | 23.35 | $23.35 | 200 |
| 2026-06-09 | 23.35 | $23.35 | 200 |
| 2026-06-08 | 23.35 | $23.35 | — |
| 2026-06-05 | 23.35 | $23.35 | 200 |
| 2026-06-04 | 23.35 | $23.35 | 200 |
| 2026-06-03 | 23.35 | $23.35 | 200 |
| 2026-06-02 | 23.35 | $23.35 | 200 |
| 2026-06-01 | 23.35 | $23.35 | 200 |
| 2026-05-29 | 23.35 | $23.35 | 200 |
| 2026-05-28 | 23.35 | $23.35 | 200 |
| 2026-05-27 | 23.35 | $23.35 | 200 |
| 2026-05-26 | 23.35 | $23.35 | — |
| 2026-05-22 | 23.35 | $23.35 | 200 |
| 2026-05-21 | 23.35 | $23.35 | 200 |
| 2026-05-20 | 23.35 | $23.35 | 200 |
| 2026-05-19 | 23.35 | $23.35 | 200 |
| 2026-05-18 | 23.35 | $23.35 | 200 |
| 2026-05-15 | 23.35 | $23.35 | — |
| 2026-05-14 | 23.35 | $23.35 | 200 |
| 2026-05-13 | 23.35 | $23.35 | 200 |
| 2026-05-12 | 23.35 | $23.35 | 200 |
| 2026-05-11 | 23.35 | $23.35 | 200 |
| 2026-05-08 | 23.35 | $23.35 | 200 |
| 2026-05-07 | 23.35 | $23.35 | — |
| 2026-05-06 | 23.35 | $23.35 | 200 |
| 2026-05-05 | 23.35 | $23.35 | 200 |
| 2026-05-04 | 23.35 | $23.35 | 200 |
| 2026-05-01 | 23.35 | $23.35 | 200 |
| 2026-04-30 | 23.35 | $23.35 | 200 |
| 2026-04-29 | 23.35 | $23.35 | 200 |
| 2026-04-28 | 23.35 | $23.35 | 200 |
| 2026-04-27 | 23.35 | $23.35 | 200 |
| 2026-04-24 | 23.35 | $23.35 | 200 |
| 2026-04-23 | 23.35 | $23.35 | 200 |
| 2026-04-22 | 23.35 | $23.35 | 200 |
| 2026-04-21 | 23.35 | $23.35 | 200 |
| 2026-04-20 | 23.35 | $23.35 | — |
| 2026-04-17 | 23.35 | $23.35 | 200 |
| 2026-04-16 | 23.35 | $23.35 | 200 |
| 2026-04-15 | 23.35 | $23.35 | 200 |
| 2026-04-14 | 23.35 | $23.35 | 200 |
| 2026-04-13 | 23.35 | $23.35 | 200 |
| 2026-04-10 | 23.35 | $23.35 | 200 |
| 2026-04-09 | 23.35 | $23.35 | 200 |
| 2026-04-08 | 23.35 | $23.35 | 200 |
| 2026-04-07 | 23.35 | $23.35 | 200 |
| 2026-04-06 | 23.35 | $23.35 | 200 |
| 2026-04-02 | 23.35 | $23.35 | 200 |
| 2026-04-01 | 23.35 | $23.35 | 200 |
| 2026-03-31 | 23.35 | $23.35 | 200 |
| 2026-03-30 | 23.35 | $23.35 | 200 |
| 2026-03-27 | 23.35 | $23.35 | 200 |
| 2026-03-26 | 23.35 | $23.35 | 200 |
| 2026-03-25 | 23.35 | $23.35 | 200 |
| 2026-03-24 | 23.35 | $23.35 | 200 |
| 2026-03-23 | 23.35 | $23.35 | 200 |
| 2026-03-20 | 23.35 | $23.35 | 200 |
| 2026-03-19 | 23.35 | $23.35 | 200 |
| 2026-03-18 | 23.35 | $23.35 | 200 |
| 2026-03-17 | 23.35 | $23.35 | 200 |
| 2026-03-16 | 23.35 | $23.35 | — |
| 2026-03-13 | 23.35 | $23.35 | 200 |
| 2026-03-12 | 23.35 | $23.35 | 200 |
| 2026-03-11 | 23.35 | $23.35 | 200 |
| 2026-03-10 | 23.35 | $23.35 | 200 |
| 2026-03-09 | 23.35 | $23.35 | 200 |
| 2026-03-06 | 23.35 | $23.35 | 200 |
| 2026-03-05 | 23.35 | $23.35 | 200 |
| 2026-03-04 | 23.35 | $23.35 | 200 |
| 2026-03-03 | 23.35 | $23.35 | 200 |
| 2026-03-02 | 23.35 | $23.35 | 200 |
| 2026-02-27 | 23.35 | $23.35 | 200 |
| 2026-02-26 | 23.35 | $23.35 | 200 |
| 2026-02-25 | 23.35 | $23.35 | 200 |
| 2026-02-24 | 23.35 | $23.35 | 200 |
| 2026-02-23 | 23.35 | $23.35 | 200 |
| 2026-02-20 | 23.35 | $23.35 | — |
| 2026-02-19 | 23.35 | $23.35 | — |
| 2026-02-18 | 23.35 | $23.35 | — |
| 2026-02-17 | 23.35 | $23.35 | — |
| 2026-02-13 | 23.34 | $23.35 | — |
| 2026-02-12 | 23.34 | $23.35 | — |
| 2026-02-11 | 23.34 | $23.35 | — |
| 2026-02-10 | 23.34 | $23.35 | — |
| 2026-02-09 | 23.34 | $23.35 | — |
| 2026-02-06 | 23.35 | $23.35 | — |
| 2026-02-05 | 23.35 | $23.35 | 200 |
| 2026-02-04 | 23.35 | $23.35 | 200 |
| 2026-02-03 | 23.35 | $23.35 | 200 |
| 2026-02-02 | 23.35 | $23.35 | — |
| 2026-01-30 | 23.35 | $23.35 | — |
| 2026-01-29 | 23.35 | $23.35 | 200 |
| 2026-01-28 | 23.35 | $23.35 | 200 |
| 2026-01-27 | 23.35 | $23.35 | 200 |
| 2026-01-26 | 23.35 | $23.35 | 200 |
| 2026-01-23 | 23.35 | $23.35 | 200 |
| 2026-01-22 | 23.35 | $23.35 | 200 |
| 2026-01-21 | 23.35 | $23.35 | 200 |
| 2026-01-20 | 23.35 | $23.35 | 200 |
| 2026-01-16 | 23.36 | $23.35 | 200 |
| 2026-01-15 | 23.36 | $23.35 | 200 |
| 2026-01-14 | 23.36 | $23.35 | 200 |
| 2026-01-13 | 23.36 | $23.35 | 200 |
| 2026-01-12 | 23.37 | $23.35 | 200 |
| 2026-01-09 | 23.37 | $23.35 | 200 |
| 2026-01-08 | 23.37 | $23.35 | 200 |
| 2026-01-07 | 23.38 | $23.35 | 200 |
| 2026-01-06 | 23.38 | $23.35 | — |
| 2026-01-05 | 23.38 | $23.35 | 200 |
| 2026-01-02 | 23.39 | $23.35 | 200 |
| 2025-12-31 | 23.39 | $23.35 | 200 |
| 2025-12-30 | 23.40 | $23.35 | 200 |
| 2025-12-29 | 23.40 | $23.35 | 200 |
| 2025-12-26 | 23.41 | $23.35 | 200 |
| 2025-12-24 | 23.41 | $23.35 | — |
| 2025-12-23 | 23.42 | $23.35 | 200 |
| 2025-12-22 | 23.42 | $23.35 | 200 |
| 2025-12-19 | 23.43 | $23.35 | 200 |
| 2025-12-18 | 23.43 | $23.35 | 200 |
| 2025-12-17 | 23.44 | $23.35 | 200 |
| 2025-12-16 | 23.44 | $23.35 | 200 |
| 2025-12-15 | 23.44 | $23.35 | — |
| 2025-12-12 | 23.44 | $23.35 | — |
| 2025-12-11 | 23.44 | $23.35 | — |
| 2025-12-10 | 23.44 | $23.35 | 200 |
| 2025-12-09 | 23.43 | $23.35 | 200 |
| 2025-12-08 | 23.42 | $23.35 | 200 |
| 2025-12-05 | 23.41 | $23.35 | 200 |
| 2025-12-04 | 23.39 | $23.35 | 200 |
| 2025-12-03 | 23.36 | $23.35 | 200 |
| 2025-12-02 | 23.32 | $23.35 | 200 |
| 2025-12-01 | 23.28 | $23.35 | 200 |
| 2025-11-28 | 23.22 | $23.35 | 200 |
| 2025-11-26 | 23.15 | $23.35 | 200 |
| 2025-11-25 | 23.06 | $23.35 | — |
| 2025-11-24 | 22.95 | $23.35 | 200 |
| 2025-11-21 | 22.82 | $23.35 | 200 |
| 2025-11-20 | 22.66 | $23.35 | 200 |
| 2025-11-19 | 22.47 | $23.35 | 200 |
| 2025-11-18 | 22.24 | $23.35 | 200 |
| 2025-11-17 | 21.97 | $23.35 | 200 |
| 2025-11-14 | 21.65 | $23.35 | 200 |
| 2025-11-13 | 21.26 | $15.30 | 200 |
| 2025-11-12 | 23.35 | $23.35 | 2000 |
| 2025-11-11 | 23.35 | $23.35 | 2000 |
| 2025-11-10 | 23.35 | $23.35 | 2000 |
| 2025-11-07 | 23.35 | $23.35 | 2000 |
| 2025-11-06 | 23.35 | $23.35 | 2000 |
| 2025-11-05 | 23.35 | $23.35 | 2000 |
| 2025-11-04 | 23.35 | $23.35 | 2000 |
| 2025-11-03 | 23.35 | $23.35 | 2000 |
| 2025-10-31 | 23.35 | $23.35 | 2000 |
| 2025-10-30 | 23.35 | $23.35 | 2000 |
| 2025-10-29 | 23.35 | $23.35 | 2000 |
| 2025-10-28 | 23.35 | $23.35 | — |
| 2025-10-27 | 23.35 | $23.35 | — |
| 2025-10-24 | 23.35 | $23.35 | — |
| 2025-10-23 | 23.35 | $23.35 | — |
| 2025-10-22 | 23.35 | $23.35 | — |
| 2025-10-21 | 23.35 | $23.35 | — |
| 2025-10-20 | 23.35 | $23.35 | — |
| 2025-10-17 | 23.35 | $23.35 | — |
| 2025-10-16 | 23.35 | $23.35 | — |
| 2025-10-15 | 23.35 | $23.35 | — |
| 2025-10-14 | 23.35 | $23.35 | — |
| 2025-10-13 | 23.35 | $23.35 | — |
| 2025-10-10 | 23.35 | $23.35 | — |
| 2025-10-09 | 23.35 | $23.35 | — |
| 2025-10-08 | 23.35 | $23.35 | — |
| 2025-10-07 | 23.35 | $23.35 | — |
| 2025-10-06 | 23.35 | $23.35 | — |
| 2025-10-03 | 23.35 | $23.35 | — |
| 2025-10-02 | 23.35 | $23.35 | — |
| 2025-10-01 | 23.35 | $23.35 | — |
| 2025-09-30 | 23.35 | $23.35 | — |
| 2025-09-29 | 23.35 | $23.35 | — |
| 2025-09-26 | 23.35 | $23.35 | 2000 |
| 2025-09-25 | 23.35 | $23.35 | — |
| 2025-09-24 | 23.35 | $23.35 | — |
| 2025-09-23 | 23.35 | $23.35 | — |
| 2025-09-22 | 23.35 | $23.35 | — |
| 2025-09-19 | 23.35 | $23.35 | — |
| 2025-09-18 | 23.35 | $23.35 | — |
| 2025-09-17 | 23.35 | $23.35 | — |
| 2025-09-16 | 23.35 | $23.35 | — |
| 2025-09-15 | 23.35 | $23.35 | — |
| 2025-09-12 | 23.35 | $23.35 | — |
| 2025-09-11 | 23.35 | $23.35 | — |
| 2025-09-10 | 23.35 | $23.35 | — |
| 2025-09-09 | 23.35 | $23.35 | — |
| 2025-09-08 | 23.35 | $23.35 | — |
| 2025-09-05 | 23.35 | $23.35 | — |
| 2025-09-04 | 23.35 | $23.35 | — |
| 2025-09-03 | 23.35 | $23.35 | — |
| 2025-09-02 | 23.35 | $23.35 | — |
| 2025-08-29 | 23.35 | $23.35 | — |
| 2025-08-28 | 23.35 | $23.35 | — |
| 2025-08-27 | 23.35 | $23.35 | — |
| 2025-08-26 | 23.35 | $23.35 | — |
| 2025-08-25 | 23.35 | $23.35 | — |
| 2025-08-22 | 23.35 | $23.35 | — |
| 2025-08-21 | 23.35 | $23.35 | — |
| 2025-08-20 | 23.35 | $23.35 | — |
| 2025-08-19 | 23.35 | $23.35 | — |
| 2025-08-18 | 23.35 | $23.35 | — |
| 2025-08-15 | 23.35 | $23.35 | — |
| 2025-08-14 | 23.35 | $23.35 | — |
| 2025-08-13 | 23.35 | $23.35 | — |
| 2025-08-12 | 23.35 | $23.35 | — |
| 2025-08-11 | 23.35 | $23.35 | — |
| 2025-08-08 | 23.35 | $23.35 | — |
| 2025-08-07 | 23.35 | $23.35 | — |
| 2025-08-06 | 23.35 | $23.35 | — |
| 2025-08-05 | 23.35 | $23.35 | — |
| 2025-08-04 | 23.35 | $23.35 | — |
| 2025-08-01 | 23.35 | $23.35 | — |
| 2025-07-31 | 23.35 | $23.35 | — |
| 2025-07-30 | 23.35 | $23.35 | — |
| 2025-07-29 | 23.35 | $23.35 | — |
| 2025-07-28 | 23.35 | $23.35 | — |
| 2025-07-25 | 23.35 | $23.35 | — |
| 2025-07-24 | 23.35 | $23.35 | — |
| 2025-07-23 | 23.35 | $23.35 | — |
| 2025-07-22 | 23.35 | $23.35 | — |
| 2025-07-21 | 23.35 | $23.35 | — |
| 2025-07-18 | 23.35 | $23.35 | — |
| 2025-07-17 | 23.35 | $23.35 | — |
| 2025-07-16 | 23.35 | $23.35 | — |
| 2025-07-15 | 23.35 | $23.35 | — |
| 2025-07-14 | 23.35 | $23.35 | — |
| 2025-07-11 | 23.35 | $23.35 | — |
| 2025-07-10 | 23.35 | $23.35 | — |
| 2025-07-09 | 23.35 | $23.35 | — |
| 2025-07-08 | 23.35 | $23.35 | — |
| 2025-07-07 | 23.35 | $23.35 | — |
| 2025-07-03 | 23.35 | $23.35 | — |
| 2025-07-02 | 23.35 | $23.35 | — |
| 2025-07-01 | 23.35 | $23.35 | — |
| 2025-06-30 | 23.35 | $23.35 | — |
| 2025-06-27 | 23.35 | $23.35 | — |
| 2025-06-26 | 23.35 | $23.35 | — |
| 2025-06-25 | 23.35 | $23.35 | — |
| 2025-06-24 | 23.35 | $23.35 | — |
| 2025-06-23 | 23.35 | $23.35 | — |
| 2025-06-20 | 23.35 | $23.35 | — |
| 2025-06-18 | 23.35 | $23.35 | — |
| 2025-06-17 | 23.35 | $23.35 | — |
| 2025-06-16 | 23.35 | $23.35 | — |
| 2025-06-13 | 23.35 | $23.35 | — |
| 2025-06-12 | 23.35 | $23.35 | — |
| 2025-06-11 | 23.35 | $23.35 | — |
| 2025-06-10 | 23.35 | $23.35 | — |
| 2025-06-09 | 23.35 | $23.35 | — |
| 2025-06-06 | 23.35 | $23.35 | — |
| 2025-06-05 | 23.35 | $23.35 | — |
| 2025-06-04 | 23.35 | $23.35 | — |
| 2025-06-03 | 23.35 | $23.35 | — |
| 2025-06-02 | 23.35 | $23.35 | — |
| 2025-05-30 | 23.35 | $23.35 | — |
| 2025-05-29 | 23.35 | $23.35 | — |
| 2025-05-28 | 23.35 | $23.35 | — |
| 2025-05-27 | 23.35 | $23.35 | — |
| 2025-05-23 | 23.35 | $23.35 | — |
| 2025-05-22 | 23.35 | $23.35 | — |
| 2025-05-21 | 23.35 | $23.35 | — |
| 2025-05-20 | 23.35 | $23.35 | — |
| 2025-05-19 | 23.35 | $23.35 | — |
| 2025-05-16 | 23.35 | $23.35 | — |
| 2025-05-15 | 23.35 | $23.35 | — |
| 2025-05-14 | 23.36 | $23.35 | — |
| 2025-05-13 | 23.36 | $23.35 | — |
| 2025-05-12 | 23.36 | $23.35 | — |
| 2025-05-09 | 23.36 | $23.35 | — |
| 2025-05-08 | 23.36 | $23.35 | — |
| 2025-05-07 | 23.36 | $23.35 | — |
| 2025-05-06 | 23.36 | $23.35 | — |
| 2025-05-05 | 23.36 | $23.35 | — |
| 2025-05-02 | 23.36 | $23.35 | — |
| 2025-05-01 | 23.36 | $23.35 | — |
| 2025-04-30 | 23.36 | $23.35 | — |
| 2025-04-29 | 23.36 | $23.35 | — |
| 2025-04-28 | 23.36 | $23.35 | — |
| 2025-04-25 | 23.36 | $23.35 | — |
| 2025-04-24 | 23.36 | $23.35 | — |
| 2025-04-23 | 23.36 | $23.35 | — |
| 2025-04-22 | 23.37 | $23.35 | — |
| 2025-04-21 | 23.37 | $23.35 | — |
| 2025-04-17 | 23.37 | $23.35 | — |
| 2025-04-16 | 23.37 | $23.35 | — |
| 2025-04-15 | 23.37 | $23.35 | — |
| 2025-04-14 | 23.37 | $23.35 | — |
| 2025-04-11 | 23.37 | $23.35 | — |
| 2025-04-10 | 23.38 | $23.35 | — |
| 2025-04-09 | 23.38 | $23.35 | — |
| 2025-04-08 | 23.38 | $23.35 | — |
| 2025-04-07 | 23.38 | $23.35 | — |
| 2025-04-04 | 23.38 | $23.35 | — |
| 2025-04-03 | 23.38 | $23.35 | — |
| 2025-04-02 | 23.39 | $23.35 | — |
| 2025-04-01 | 23.39 | $23.35 | — |
| 2025-03-31 | 23.39 | $23.35 | — |
| 2025-03-28 | 23.39 | $23.35 | — |
| 2025-03-27 | 23.40 | $23.35 | — |
| 2025-03-26 | 23.40 | $23.35 | — |
| 2025-03-25 | 23.40 | $23.35 | — |
| 2025-03-24 | 23.40 | $23.35 | — |
| 2025-03-21 | 23.41 | $23.35 | — |
| 2025-03-20 | 23.41 | $23.35 | — |
| 2025-03-19 | 23.41 | $23.35 | — |
| 2025-03-18 | 23.41 | $23.35 | — |
| 2025-03-17 | 23.42 | $23.35 | — |
| 2025-03-14 | 23.42 | $23.35 | — |
| 2025-03-13 | 23.42 | $23.35 | — |
| 2025-03-12 | 23.43 | $23.35 | — |
| 2025-03-11 | 23.43 | $23.35 | — |
| 2025-03-10 | 23.43 | $23.35 | — |
| 2025-03-07 | 23.43 | $23.35 | — |
| 2025-03-06 | 23.44 | $23.35 | — |
| 2025-03-05 | 23.44 | $23.35 | — |
| 2025-03-04 | 23.44 | $23.35 | — |
| 2025-03-03 | 23.44 | $23.35 | — |
| 2025-02-28 | 23.44 | $23.35 | — |
| 2025-02-27 | 23.44 | $23.35 | — |
| 2025-02-26 | 23.44 | $23.35 | — |
| 2025-02-25 | 23.44 | $23.35 | — |
| 2025-02-24 | 23.44 | $23.35 | — |
| 2025-02-21 | 23.44 | $23.35 | — |
| 2025-02-20 | 23.43 | $23.35 | — |
| 2025-02-19 | 23.43 | $23.35 | — |
| 2025-02-18 | 23.43 | $23.35 | — |
| 2025-02-14 | 23.42 | $23.35 | — |
| 2025-02-13 | 23.41 | $23.35 | — |
| 2025-02-12 | 23.40 | $23.35 | — |
| 2025-02-11 | 23.39 | $23.35 | — |
| 2025-02-10 | 23.38 | $23.35 | — |
| 2025-02-07 | 23.36 | $23.35 | — |
| 2025-02-06 | 23.34 | $23.35 | — |
| 2025-02-05 | 23.32 | $23.35 | — |
| 2025-02-04 | 23.30 | $23.35 | — |
| 2025-02-03 | 23.28 | $23.35 | — |
| 2025-01-31 | 23.25 | $23.35 | — |
| 2025-01-30 | 23.22 | $23.35 | — |
| 2025-01-29 | 23.18 | $23.35 | — |
| 2025-01-28 | 23.15 | $23.35 | — |
| 2025-01-27 | 23.11 | $23.35 | — |
| 2025-01-24 | 23.07 | $23.35 | — |
| 2025-01-23 | 23.02 | $23.35 | — |
| 2025-01-22 | 22.98 | $23.35 | — |
| 2025-01-21 | 22.93 | $23.35 | — |
| 2025-01-17 | 22.88 | $23.35 | — |
| 2025-01-16 | 22.83 | $23.35 | — |
| 2025-01-15 | 22.78 | $23.35 | — |
| 2025-01-14 | 22.73 | $23.35 | — |
| 2025-01-13 | 22.69 | $23.35 | — |
| 2025-01-10 | 22.65 | $23.35 | — |
| 2025-01-08 | 22.62 | $23.35 | — |
| 2025-01-07 | 22.60 | $23.35 | — |
| 2025-01-06 | 22.59 | $23.35 | — |
| 2025-01-03 | 22.60 | $23.35 | — |
| 2025-01-02 | 22.64 | $23.35 | — |
| 2024-12-31 | 22.71 | $23.35 | — |
| 2024-12-30 | 22.82 | $23.35 | — |
| 2024-12-27 | 22.98 | $23.35 | — |
| 2024-12-26 | 23.19 | $23.35 | — |
| 2024-12-24 | 23.47 | $23.35 | — |
| 2024-12-23 | 23.84 | $23.35 | — |
| 2024-12-20 | 24.32 | $23.35 | — |
| 2024-12-19 | 24.91 | $23.35 | — |
| 2024-12-18 | 25.66 | $23.35 | — |
| 2024-12-17 | 26.58 | $23.35 | 1000 |
| 2024-12-16 | 27.70 | $27.70 | — |
| 2024-12-13 | 27.70 | $27.70 | — |
| 2024-12-12 | 27.70 | $27.70 | — |
| 2024-12-11 | 27.70 | $27.70 | — |
| 2024-12-10 | 27.70 | $27.70 | — |
| 2024-12-09 | 27.69 | $27.70 | — |
| 2024-12-06 | 27.69 | $27.70 | — |
| 2024-12-05 | 27.69 | $27.70 | — |
| 2024-12-04 | 27.68 | $27.70 | — |
| 2024-12-03 | 27.68 | $27.70 | — |
| 2024-12-02 | 27.67 | $27.70 | — |
| 2024-11-29 | 27.67 | $27.70 | — |
| 2024-11-27 | 27.66 | $27.70 | — |
| 2024-11-26 | 27.66 | $27.70 | — |
| 2024-11-25 | 27.65 | $27.70 | — |
| 2024-11-22 | 27.65 | $27.70 | — |
| 2024-11-21 | 27.64 | $27.70 | — |
| 2024-11-20 | 27.63 | $27.70 | — |
| 2024-11-19 | 27.63 | $27.70 | — |
| 2024-11-18 | 27.62 | $27.70 | — |
| 2024-11-15 | 27.61 | $27.70 | — |
| 2024-11-14 | 27.61 | $27.70 | — |
| 2024-11-13 | 27.61 | $27.70 | — |
| 2024-11-12 | 27.60 | $27.70 | — |
| 2024-11-11 | 27.60 | $27.70 | — |
| 2024-11-08 | 27.60 | $27.70 | — |
| 2024-11-07 | 27.61 | $27.70 | — |
| 2024-11-06 | 27.62 | $27.70 | — |
| 2024-11-05 | 27.63 | $27.70 | — |
| 2024-11-04 | 27.65 | $27.70 | — |
| 2024-11-01 | 27.68 | $27.70 | — |
| 2024-10-31 | 27.71 | $27.70 | — |
| 2024-10-30 | 27.76 | $27.70 | — |
| 2024-10-29 | 27.82 | $27.70 | — |
| 2024-10-28 | 27.90 | $27.70 | — |
| 2024-10-25 | 27.99 | $27.70 | — |
| 2024-10-24 | 28.11 | $27.70 | 1000 |
| 2024-10-23 | 28.25 | $28.25 | — |
| 2024-10-22 | 28.25 | $28.25 | — |
| 2024-10-21 | 28.25 | $28.25 | — |
| 2024-10-18 | 28.25 | $28.25 | — |
| 2024-10-17 | 28.25 | $28.25 | — |
| 2024-10-16 | 28.25 | $28.25 | — |
| 2024-10-15 | 28.25 | $28.25 | — |
| 2024-10-14 | 28.25 | $28.25 | — |
| 2024-10-11 | 28.25 | $28.25 | — |
| 2024-10-10 | 28.25 | $28.25 | — |
| 2024-10-09 | 28.25 | $28.25 | — |
| 2024-10-08 | 28.25 | $28.25 | — |
| 2024-10-07 | 28.25 | $28.25 | — |
| 2024-10-04 | 28.25 | $28.25 | — |
| 2024-10-03 | 28.25 | $28.25 | — |
| 2024-10-02 | 28.25 | $28.25 | — |
| 2024-10-01 | 28.25 | $28.25 | — |
| 2024-09-30 | 28.25 | $28.25 | — |
| 2024-09-27 | 28.25 | $28.25 | — |
| 2024-09-26 | 28.25 | $28.25 | — |
| 2024-09-25 | 28.25 | $28.25 | — |
| 2024-09-24 | 28.25 | $28.25 | — |
| 2024-09-23 | 28.25 | $28.25 | — |
| 2024-09-20 | 28.25 | $28.25 | — |
| 2024-09-19 | 28.25 | $28.25 | — |
| 2024-09-18 | 28.25 | $28.25 | — |
| 2024-09-17 | 28.25 | $28.25 | — |
| 2024-09-16 | 28.25 | $28.25 | — |
| 2024-09-13 | 28.25 | $28.25 | — |
| 2024-09-12 | 28.25 | $28.25 | — |
| 2024-09-11 | 28.25 | $28.25 | — |
| 2024-09-10 | 28.25 | $28.25 | — |
| 2024-09-09 | 28.25 | $28.25 | — |
| 2024-09-06 | 28.25 | $28.25 | — |
| 2024-09-05 | 28.25 | $28.25 | — |
| 2024-09-04 | 28.25 | $28.25 | — |
| 2024-09-03 | 28.25 | $28.25 | — |
| 2024-08-30 | 28.25 | $28.25 | — |
| 2024-08-29 | 28.25 | $28.25 | — |
| 2024-08-28 | 28.25 | $28.25 | — |
| 2024-08-27 | 28.25 | $28.25 | — |
| 2024-08-26 | 28.25 | $28.25 | — |
| 2024-08-23 | 28.25 | $28.25 | — |
| 2024-08-22 | 28.25 | $28.25 | — |
| 2024-08-21 | 28.25 | $28.25 | — |
| 2024-08-20 | 28.25 | $28.25 | — |
| 2024-08-19 | 28.25 | $28.25 | — |
| 2024-08-16 | 28.25 | $28.25 | — |
| 2024-08-15 | 28.25 | $28.25 | — |
| 2024-08-14 | 28.25 | $28.25 | — |
| 2024-08-13 | 28.25 | $28.25 | — |
| 2024-08-12 | 28.25 | $28.25 | — |
| 2024-08-09 | 28.25 | $28.25 | — |
| 2024-08-08 | 28.25 | $28.25 | — |
| 2024-08-07 | 28.25 | $28.25 | — |
| 2024-08-06 | 28.25 | $28.25 | — |
| 2024-08-05 | 28.25 | $28.25 | — |
| 2024-08-02 | 28.25 | $28.25 | — |
| 2024-08-01 | 28.25 | $28.25 | — |
| 2024-07-31 | 28.25 | $28.25 | — |
| 2024-07-30 | 28.25 | $28.25 | — |
| 2024-07-29 | 28.25 | $28.25 | — |
| 2024-07-26 | 28.25 | $28.25 | — |
| 2024-07-25 | 28.25 | $28.25 | — |
| 2024-07-24 | 28.25 | $28.25 | — |
| 2024-07-23 | 28.25 | $28.25 | — |
| 2024-07-22 | 28.25 | $28.25 | — |
| 2024-07-19 | 28.25 | $28.25 | — |
| 2024-07-18 | 28.25 | $28.25 | — |
| 2024-07-17 | 28.25 | $28.25 | — |
| 2024-07-16 | 28.25 | $28.25 | — |
| 2024-07-15 | 28.25 | $28.25 | — |
| 2024-07-12 | 28.25 | $28.25 | — |
| 2024-07-11 | 28.25 | $28.25 | — |
| 2024-07-10 | 28.25 | $28.25 | — |
| 2024-07-09 | 28.25 | $28.25 | — |
| 2024-07-08 | 28.25 | $28.25 | — |
| 2024-07-05 | 28.25 | $28.25 | — |
| 2024-07-03 | 28.25 | $28.25 | — |
| 2024-07-02 | 28.25 | $28.25 | — |
| 2024-07-01 | 28.25 | $28.25 | — |
| 2024-06-28 | 28.25 | $28.25 | — |
| 2024-06-27 | 28.25 | $28.25 | — |
| 2024-06-26 | 28.25 | $28.25 | — |
| 2024-06-25 | 28.25 | $28.25 | — |
| 2024-06-24 | 28.25 | $28.25 | — |
| 2024-06-21 | 28.25 | $28.25 | — |
| 2024-06-20 | 28.25 | $28.25 | — |
| 2024-06-18 | 28.25 | $28.25 | — |
| 2024-06-17 | 28.25 | $28.25 | — |
| 2024-06-14 | 28.25 | $28.25 | — |
| 2024-06-13 | 28.25 | $28.25 | — |
| 2024-06-12 | 28.25 | $28.25 | — |
| 2024-06-11 | 28.25 | $28.25 | — |
| 2024-06-10 | 28.25 | $28.25 | — |
| 2024-06-07 | 28.25 | $28.25 | — |
| 2024-06-06 | 28.25 | $28.25 | — |
| 2024-06-05 | 28.25 | $28.25 | — |
| 2024-06-04 | 28.25 | $28.25 | — |
| 2024-06-03 | 28.25 | $28.25 | — |
| 2024-05-31 | 28.25 | $28.25 | — |
| 2024-05-30 | 28.25 | $28.25 | — |
| 2024-05-29 | 28.25 | $28.25 | — |
| 2024-05-28 | 28.25 | $28.25 | — |
| 2024-05-24 | 28.25 | $28.25 | — |
| 2024-05-23 | 28.25 | $28.25 | — |
| 2024-05-22 | 28.25 | $28.25 | — |
| 2024-05-21 | 28.25 | $28.25 | — |
| 2024-05-20 | 28.25 | $28.25 | — |
| 2024-05-17 | 28.25 | $28.25 | — |
| 2024-05-16 | 28.24 | $28.25 | — |
| 2024-05-15 | 28.24 | $28.25 | — |
| 2024-05-14 | 28.24 | $28.25 | — |
| 2024-05-13 | 28.24 | $28.25 | — |
| 2024-05-10 | 28.24 | $28.25 | — |
| 2024-05-09 | 28.24 | $28.25 | — |
| 2024-05-08 | 28.24 | $28.25 | — |
| 2024-05-07 | 28.24 | $28.25 | — |
| 2024-05-06 | 28.24 | $28.25 | — |
| 2024-05-03 | 28.24 | $28.25 | — |
| 2024-05-02 | 28.24 | $28.25 | — |
| 2024-05-01 | 28.23 | $28.25 | — |
| 2024-04-30 | 28.23 | $28.25 | — |
| 2024-04-29 | 28.23 | $28.25 | — |
| 2024-04-26 | 28.23 | $28.25 | — |
| 2024-04-25 | 28.23 | $28.25 | — |
| 2024-04-24 | 28.23 | $28.25 | — |
| 2024-04-23 | 28.22 | $28.25 | — |
| 2024-04-22 | 28.22 | $28.25 | — |
| 2024-04-19 | 28.22 | $28.25 | — |
| 2024-04-18 | 28.22 | $28.25 | — |
| 2024-04-17 | 28.22 | $28.25 | — |
| 2024-04-16 | 28.22 | $28.25 | — |
| 2024-04-15 | 28.22 | $28.25 | — |
| 2024-04-12 | 28.22 | $28.25 | — |
| 2024-04-11 | 28.22 | $28.25 | — |
| 2024-04-10 | 28.22 | $28.25 | — |
| 2024-04-09 | 28.22 | $28.25 | — |
| 2024-04-08 | 28.22 | $28.25 | — |
| 2024-04-05 | 28.22 | $28.25 | — |
| 2024-04-04 | 28.22 | $28.25 | — |
| 2024-04-03 | 28.23 | $28.25 | — |
| 2024-04-02 | 28.24 | $28.25 | — |
| 2024-04-01 | 28.24 | $28.25 | 2000 |
| 2024-03-28 | 28.25 | $28.30 | — |
| 2024-03-27 | 28.25 | $28.30 | — |
| 2024-03-26 | 28.25 | $28.30 | — |
| 2024-03-25 | 28.25 | $28.30 | — |
| 2024-03-22 | 28.25 | $28.30 | — |
| 2024-03-21 | 28.24 | $28.30 | — |
| 2024-03-20 | 28.24 | $28.30 | — |
| 2024-03-19 | 28.24 | $28.30 | — |
| 2024-03-18 | 28.24 | $28.30 | — |
| 2024-03-15 | 28.24 | $28.30 | — |
| 2024-03-14 | 28.24 | $28.30 | — |
| 2024-03-13 | 28.23 | $28.30 | — |
| 2024-03-12 | 28.23 | $28.30 | — |
| 2024-03-11 | 28.23 | $28.30 | — |
| 2024-03-08 | 28.23 | $28.30 | — |
| 2024-03-07 | 28.23 | $28.30 | — |
| 2024-03-06 | 28.23 | $28.30 | — |
| 2024-03-05 | 28.23 | $28.30 | — |
| 2024-03-04 | 28.24 | $28.30 | — |
| 2024-03-01 | 28.24 | $28.30 | — |
| 2024-02-29 | 28.24 | $28.30 | — |
| 2024-02-28 | 28.25 | $28.30 | — |
| 2024-02-27 | 28.25 | $28.30 | — |
| 2024-02-26 | 28.26 | $28.30 | — |
| 2024-02-23 | 28.27 | $28.30 | — |
| 2024-02-22 | 28.27 | $28.30 | — |
| 2024-02-21 | 28.28 | $28.30 | — |
| 2024-02-20 | 28.30 | $28.30 | — |
| 2024-02-16 | 28.31 | $28.30 | — |
| 2024-02-15 | 28.32 | $28.30 | — |
| 2024-02-14 | 28.34 | $28.30 | — |
| 2024-02-13 | 28.36 | $28.30 | — |
| 2024-02-12 | 28.38 | $28.30 | — |
| 2024-02-09 | 28.40 | $28.30 | — |
| 2024-02-08 | 28.43 | $28.30 | — |
| 2024-02-07 | 28.46 | $28.30 | — |
| 2024-02-06 | 28.49 | $28.30 | — |
| 2024-02-05 | 28.52 | $28.30 | — |
| 2024-02-02 | 28.55 | $28.30 | — |
| 2024-02-01 | 28.59 | $28.30 | — |
| 2024-01-31 | 28.62 | $28.30 | — |
| 2024-01-30 | 28.66 | $28.30 | — |
| 2024-01-29 | 28.70 | $28.30 | — |
| 2024-01-26 | 28.73 | $28.30 | — |
| 2024-01-25 | 28.77 | $28.30 | — |
| 2024-01-24 | 28.80 | $28.30 | — |
| 2024-01-23 | 28.83 | $28.30 | — |
| 2024-01-22 | 28.86 | $28.30 | — |
| 2024-01-19 | 28.87 | $28.30 | — |
| 2024-01-18 | 28.88 | $28.30 | — |
| 2024-01-17 | 28.87 | $28.30 | — |
| 2024-01-16 | 28.84 | $28.30 | — |
| 2024-01-12 | 28.79 | $28.30 | — |
| 2024-01-11 | 28.70 | $28.30 | — |
| 2024-01-10 | 28.59 | $28.30 | — |
| 2024-01-09 | 28.43 | $28.30 | — |
| 2024-01-08 | 28.22 | $28.30 | — |
| 2024-01-05 | 27.94 | $28.30 | — |
| 2024-01-04 | 27.58 | $28.30 | — |
| 2024-01-03 | 27.14 | $28.30 | — |
| 2024-01-02 | 26.58 | $28.30 | — |
| 2023-12-29 | 25.89 | $28.30 | 944 |
| 2023-12-28 | 25.05 | $25.05 | — |
| 2023-12-27 | 25.05 | $25.05 | — |
| 2023-12-26 | 25.05 | $25.05 | — |
| 2023-12-22 | 25.05 | $25.05 | — |
| 2023-12-21 | 25.05 | $25.05 | — |
| 2023-12-20 | 25.05 | $25.05 | — |
| 2023-12-19 | 25.05 | $25.05 | — |
| 2023-12-18 | 25.05 | $25.05 | — |
| 2023-12-15 | 25.05 | $25.05 | — |
| 2023-12-14 | 25.05 | $25.05 | — |
| 2023-12-13 | 25.05 | $25.05 | — |
| 2023-12-12 | 25.05 | $25.05 | — |
| 2023-12-11 | 25.05 | $25.05 | — |
| 2023-12-08 | 25.05 | $25.05 | — |
| 2023-12-07 | 25.05 | $25.05 | — |
| 2023-12-06 | 25.05 | $25.05 | — |
| 2023-12-05 | 25.05 | $25.05 | — |
| 2023-12-04 | 25.05 | $25.05 | — |
| 2023-12-01 | 25.05 | $25.05 | — |
| 2023-11-30 | 25.05 | $25.05 | — |
| 2023-11-29 | 25.05 | $25.05 | — |
| 2023-11-28 | 25.05 | $25.05 | — |
| 2023-11-27 | 25.05 | $25.05 | — |
| 2023-11-24 | 25.05 | $25.05 | — |
| 2023-11-22 | 25.05 | $25.05 | — |
| 2023-11-21 | 25.05 | $25.05 | — |
| 2023-11-20 | 25.05 | $25.05 | — |
| 2023-11-17 | 25.05 | $25.05 | — |
| 2023-11-16 | 25.05 | $25.05 | — |
| 2023-11-15 | 25.05 | $25.05 | — |
| 2023-11-14 | 25.05 | $25.05 | — |
| 2023-11-13 | 25.05 | $25.05 | — |
| 2023-11-10 | 25.05 | $25.05 | — |
| 2023-11-09 | 25.05 | $25.05 | — |
| 2023-11-08 | 25.05 | $25.05 | — |
| 2023-11-07 | 25.05 | $25.05 | — |
| 2023-11-06 | 25.05 | $25.05 | — |
| 2023-11-03 | 25.05 | $25.05 | — |
| 2023-11-02 | 25.05 | $25.05 | — |
| 2023-11-01 | 25.06 | $25.05 | — |
| 2023-10-31 | 25.06 | $25.05 | — |
| 2023-10-30 | 25.06 | $25.05 | — |
| 2023-10-27 | 25.06 | $25.05 | — |
| 2023-10-26 | 25.06 | $25.05 | — |
| 2023-10-25 | 25.06 | $25.05 | — |
| 2023-10-24 | 25.06 | $25.05 | — |
| 2023-10-23 | 25.06 | $25.05 | — |
| 2023-10-20 | 25.06 | $25.05 | — |
| 2023-10-19 | 25.06 | $25.05 | — |
| 2023-10-18 | 25.06 | $25.05 | — |
| 2023-10-17 | 25.06 | $25.05 | — |
| 2023-10-16 | 25.06 | $25.05 | — |
| 2023-10-13 | 25.06 | $25.05 | — |
| 2023-10-12 | 25.06 | $25.05 | — |
| 2023-10-11 | 25.06 | $25.05 | — |
| 2023-10-10 | 25.07 | $25.05 | — |
| 2023-10-09 | 25.07 | $25.05 | — |
| 2023-10-06 | 25.07 | $25.05 | — |
| 2023-10-05 | 25.07 | $25.05 | — |
| 2023-10-04 | 25.07 | $25.05 | — |
| 2023-10-03 | 25.07 | $25.05 | — |
| 2023-10-02 | 25.07 | $25.05 | — |
| 2023-09-29 | 25.07 | $25.05 | — |
| 2023-09-28 | 25.07 | $25.05 | — |
| 2023-09-27 | 25.08 | $25.05 | — |
| 2023-09-26 | 25.08 | $25.05 | — |
| 2023-09-25 | 25.08 | $25.05 | — |
| 2023-09-22 | 25.08 | $25.05 | — |
| 2023-09-21 | 25.08 | $25.05 | — |
| 2023-09-20 | 25.08 | $25.05 | — |
| 2023-09-19 | 25.09 | $25.05 | — |
| 2023-09-18 | 25.09 | $25.05 | — |
| 2023-09-15 | 25.09 | $25.05 | — |
| 2023-09-14 | 25.09 | $25.05 | — |
| 2023-09-13 | 25.09 | $25.05 | — |
| 2023-09-12 | 25.09 | $25.05 | — |
| 2023-09-11 | 25.09 | $25.05 | — |
| 2023-09-08 | 25.10 | $25.05 | — |
| 2023-09-07 | 25.10 | $25.05 | — |
| 2023-09-06 | 25.10 | $25.05 | — |
| 2023-09-05 | 25.10 | $25.05 | — |
| 2023-09-01 | 25.10 | $25.05 | — |
| 2023-08-31 | 25.10 | $25.05 | — |
| 2023-08-30 | 25.10 | $25.05 | — |
| 2023-08-29 | 25.10 | $25.05 | — |
| 2023-08-28 | 25.10 | $25.05 | — |
| 2023-08-25 | 25.10 | $25.05 | — |
| 2023-08-24 | 25.10 | $25.05 | — |
| 2023-08-23 | 25.10 | $25.05 | — |
| 2023-08-22 | 25.10 | $25.05 | — |
| 2023-08-21 | 25.10 | $25.05 | — |
| 2023-08-18 | 25.09 | $25.05 | — |
| 2023-08-17 | 25.09 | $25.05 | — |
| 2023-08-16 | 25.09 | $25.05 | — |
| 2023-08-15 | 25.08 | $25.05 | — |
| 2023-08-14 | 25.07 | $25.05 | — |
| 2023-08-11 | 25.07 | $25.05 | — |
| 2023-08-10 | 25.06 | $25.05 | — |
| 2023-08-09 | 25.05 | $25.05 | — |
| 2023-08-08 | 25.04 | $25.05 | — |
| 2023-08-07 | 25.03 | $25.05 | — |
| 2023-08-04 | 25.01 | $25.05 | — |
| 2023-08-03 | 25.00 | $25.05 | — |
| 2023-08-02 | 24.98 | $25.05 | — |
| 2023-08-01 | 24.96 | $25.05 | — |
| 2023-07-31 | 24.94 | $25.05 | — |
| 2023-07-28 | 24.92 | $25.05 | — |
| 2023-07-27 | 24.90 | $25.05 | — |
| 2023-07-26 | 24.87 | $25.05 | — |
| 2023-07-25 | 24.85 | $25.05 | — |
| 2023-07-24 | 24.82 | $25.05 | — |
| 2023-07-21 | 24.79 | $25.05 | — |
| 2023-07-20 | 24.76 | $25.05 | — |
| 2023-07-19 | 24.74 | $25.05 | — |
| 2023-07-18 | 24.71 | $25.05 | — |
| 2023-07-17 | 24.69 | $25.05 | — |
| 2023-07-14 | 24.67 | $25.05 | — |
| 2023-07-13 | 24.65 | $25.05 | — |
| 2023-07-12 | 24.64 | $25.05 | — |
| 2023-07-11 | 24.64 | $25.05 | — |
| 2023-07-10 | 24.66 | $25.05 | — |
| 2023-07-07 | 24.68 | $25.05 | — |
| 2023-07-06 | 24.72 | $25.05 | — |
| 2023-07-05 | 24.79 | $25.05 | — |
| 2023-07-03 | 24.88 | $25.05 | — |
| 2023-06-30 | 25.01 | $25.05 | — |
| 2023-06-29 | 25.18 | $25.05 | — |
| 2023-06-28 | 25.40 | $25.05 | 625 |
| 2023-06-27 | 25.68 | $25.75 | — |
| 2023-06-26 | 25.80 | $25.75 | — |
| 2023-06-23 | 25.97 | $25.75 | — |
| 2023-06-22 | 26.18 | $25.75 | — |
| 2023-06-21 | 26.45 | $25.75 | — |
| 2023-06-20 | 26.79 | $25.75 | — |
| 2023-06-16 | 27.20 | $25.75 | 11750 |
| 2023-06-15 | 27.70 | $27.70 | — |
| 2023-06-14 | 27.70 | $27.70 | — |
| 2023-06-13 | 27.71 | $27.70 | — |
| 2023-06-12 | 27.71 | $27.70 | — |
| 2023-06-09 | 27.71 | $27.70 | — |
| 2023-06-08 | 27.71 | $27.70 | — |
| 2023-06-07 | 27.71 | $27.70 | — |
| 2023-06-06 | 27.71 | $27.70 | — |
| 2023-06-05 | 27.71 | $27.70 | — |
| 2023-06-02 | 27.71 | $27.70 | — |
| 2023-06-01 | 27.71 | $27.70 | — |
| 2023-05-31 | 27.71 | $27.70 | — |
| 2023-05-30 | 27.71 | $27.70 | — |
| 2023-05-26 | 27.71 | $27.70 | — |
| 2023-05-25 | 27.71 | $27.70 | — |
| 2023-05-24 | 27.71 | $27.70 | — |
| 2023-05-23 | 27.72 | $27.70 | — |
| 2023-05-22 | 27.72 | $27.70 | — |
| 2023-05-19 | 27.72 | $27.70 | — |
| 2023-05-18 | 27.72 | $27.70 | — |
| 2023-05-17 | 27.72 | $27.70 | — |
| 2023-05-16 | 27.72 | $27.70 | — |
| 2023-05-15 | 27.72 | $27.70 | — |
| 2023-05-12 | 27.73 | $27.70 | — |
| 2023-05-11 | 27.73 | $27.70 | — |
| 2023-05-10 | 27.73 | $27.70 | — |
| 2023-05-09 | 27.73 | $27.70 | — |
| 2023-05-08 | 27.73 | $27.70 | — |
| 2023-05-05 | 27.74 | $27.70 | — |
| 2023-05-04 | 27.74 | $27.70 | — |
| 2023-05-03 | 27.74 | $27.70 | — |
| 2023-05-02 | 27.74 | $27.70 | — |
| 2023-05-01 | 27.75 | $27.70 | — |
| 2023-04-28 | 27.75 | $27.70 | — |
| 2023-04-27 | 27.75 | $27.70 | — |
| 2023-04-26 | 27.76 | $27.70 | — |
| 2023-04-25 | 27.76 | $27.70 | — |
| 2023-04-24 | 27.76 | $27.70 | — |
| 2023-04-21 | 27.77 | $27.70 | — |
| 2023-04-20 | 27.77 | $27.70 | — |
| 2023-04-19 | 27.78 | $27.70 | — |
| 2023-04-18 | 27.78 | $27.70 | — |
| 2023-04-17 | 27.79 | $27.70 | — |
| 2023-04-14 | 27.79 | $27.70 | — |
| 2023-04-13 | 27.80 | $27.70 | — |
| 2023-04-12 | 27.80 | $27.70 | — |
| 2023-04-11 | 27.81 | $27.70 | — |
| 2023-04-10 | 27.81 | $27.70 | — |
| 2023-04-06 | 27.82 | $27.70 | — |
| 2023-04-05 | 27.83 | $27.70 | — |
| 2023-04-04 | 27.83 | $27.70 | — |
| 2023-04-03 | 27.84 | $27.70 | — |
| 2023-03-31 | 27.85 | $27.70 | — |
| 2023-03-30 | 27.85 | $27.70 | — |
| 2023-03-29 | 27.86 | $27.70 | — |
| 2023-03-28 | 27.87 | $27.70 | — |
| 2023-03-27 | 27.87 | $27.70 | — |
| 2023-03-24 | 27.88 | $27.70 | — |
| 2023-03-23 | 27.89 | $27.70 | — |
| 2023-03-22 | 27.89 | $27.70 | — |
| 2023-03-21 | 27.90 | $27.70 | — |
| 2023-03-20 | 27.90 | $27.70 | — |
| 2023-03-17 | 27.91 | $27.70 | — |
| 2023-03-16 | 27.91 | $27.70 | — |
| 2023-03-15 | 27.91 | $27.70 | — |
| 2023-03-14 | 27.92 | $27.70 | — |
| 2023-03-13 | 27.92 | $27.70 | — |
| 2023-03-10 | 27.92 | $27.70 | — |
| 2023-03-09 | 27.91 | $27.70 | — |
| 2023-03-08 | 27.91 | $27.70 | — |
| 2023-03-07 | 27.90 | $27.70 | — |
| 2023-03-06 | 27.90 | $27.70 | — |
| 2023-03-03 | 27.89 | $27.70 | — |
| 2023-03-02 | 27.87 | $27.70 | — |
| 2023-03-01 | 27.86 | $27.70 | — |
| 2023-02-28 | 27.84 | $27.70 | — |
| 2023-02-27 | 27.81 | $27.70 | — |
| 2023-02-24 | 27.78 | $27.70 | — |
| 2023-02-23 | 27.75 | $27.70 | — |
| 2023-02-22 | 27.72 | $27.70 | — |
| 2023-02-21 | 27.67 | $27.70 | — |
| 2023-02-17 | 27.62 | $27.70 | — |
| 2023-02-16 | 27.57 | $27.70 | — |
| 2023-02-15 | 27.51 | $27.70 | — |
| 2023-02-14 | 27.44 | $27.70 | — |
| 2023-02-13 | 27.37 | $27.70 | — |
| 2023-02-10 | 27.29 | $27.70 | — |
| 2023-02-09 | 27.20 | $27.70 | — |
| 2023-02-08 | 27.10 | $27.70 | — |
| 2023-02-07 | 27.00 | $27.70 | — |
| 2023-02-06 | 26.89 | $27.70 | — |
| 2023-02-03 | 26.78 | $27.70 | — |
| 2023-02-02 | 26.66 | $27.70 | — |
| 2023-02-01 | 26.54 | $27.70 | — |
| 2023-01-31 | 26.42 | $27.70 | — |
| 2023-01-30 | 26.30 | $27.70 | — |
| 2023-01-27 | 26.18 | $27.70 | — |
| 2023-01-26 | 26.08 | $27.70 | — |
| 2023-01-25 | 25.98 | $27.70 | — |
| 2023-01-24 | 25.91 | $27.70 | — |
| 2023-01-23 | 25.86 | $27.70 | — |
| 2023-01-20 | 25.85 | $27.70 | — |
| 2023-01-19 | 25.88 | $27.70 | — |
| 2023-01-18 | 25.97 | $27.70 | — |
| 2023-01-17 | 26.14 | $27.70 | — |
| 2023-01-13 | 26.40 | $27.70 | — |
| 2023-01-12 | 26.77 | $27.70 | — |
| 2023-01-11 | 27.29 | $27.70 | — |
| 2023-01-10 | 27.97 | $27.70 | — |
| 2023-01-09 | 28.87 | $27.70 | — |
| 2023-01-06 | 30.01 | $27.70 | — |
| 2023-01-05 | 31.45 | $27.70 | — |
| 2023-01-04 | 33.24 | $27.70 | — |
| 2023-01-03 | 35.45 | $27.70 | 2117 |
| 2022-12-30 | 38.17 | $38.17 | — |
| 2022-12-29 | 38.17 | $38.17 | — |
| 2022-12-28 | 38.17 | $38.17 | — |
| 2022-12-27 | 38.17 | $38.17 | — |
| 2022-12-23 | 38.17 | $38.17 | — |
| 2022-12-22 | 38.17 | $38.17 | — |
| 2022-12-21 | 38.17 | $38.17 | — |
| 2022-12-20 | 38.17 | $38.17 | — |
| 2022-12-19 | 38.17 | $38.17 | — |
| 2022-12-16 | 38.17 | $38.17 | — |
| 2022-12-15 | 38.17 | $38.17 | — |
| 2022-12-14 | 38.17 | $38.17 | — |
| 2022-12-13 | 38.17 | $38.17 | — |
| 2022-12-12 | 38.17 | $38.17 | — |
| 2022-12-09 | 38.17 | $38.17 | — |
| 2022-12-08 | 38.17 | $38.17 | — |
| 2022-12-07 | 38.17 | $38.17 | — |
| 2022-12-06 | 38.17 | $38.17 | — |
| 2022-12-05 | 38.17 | $38.17 | — |
| 2022-12-02 | 38.17 | $38.17 | — |
| 2022-12-01 | 38.17 | $38.17 | — |
| 2022-11-30 | 38.17 | $38.17 | — |
| 2022-11-29 | 38.17 | $38.17 | — |
| 2022-11-28 | 38.17 | $38.17 | — |
| 2022-11-25 | 38.17 | $38.17 | — |
| 2022-11-23 | 38.17 | $38.17 | — |
| 2022-11-22 | 38.17 | $38.17 | — |
| 2022-11-21 | 38.17 | $38.17 | — |
| 2022-11-18 | 38.17 | $38.17 | — |
| 2022-11-17 | 38.17 | $38.17 | — |
| 2022-11-16 | 38.17 | $38.17 | — |
| 2022-11-15 | 38.17 | $38.17 | — |
| 2022-11-14 | 38.17 | $38.17 | — |
| 2022-11-11 | 38.17 | $38.17 | — |
| 2022-11-10 | 38.17 | $38.17 | — |
| 2022-11-09 | 38.17 | $38.17 | — |
| 2022-11-08 | 38.17 | $38.17 | — |
| 2022-11-07 | 38.17 | $38.17 | — |
| 2022-11-04 | 38.17 | $38.17 | — |
| 2022-11-03 | 38.17 | $38.17 | — |
| 2022-11-02 | 38.17 | $38.17 | — |
| 2022-11-01 | 38.17 | $38.17 | — |
| 2022-10-31 | 38.17 | $38.17 | — |
| 2022-10-28 | 38.17 | $38.17 | — |
| 2022-10-27 | 38.17 | $38.17 | — |
| 2022-10-26 | 38.17 | $38.17 | — |
| 2022-10-25 | 38.17 | $38.17 | — |
| 2022-10-24 | 38.17 | $38.17 | — |
| 2022-10-21 | 38.17 | $38.17 | — |
| 2022-10-20 | 38.17 | $38.17 | — |
| 2022-10-19 | 38.18 | $38.17 | — |
| 2022-10-18 | 38.18 | $38.17 | — |
| 2022-10-17 | 38.18 | $38.17 | — |
| 2022-10-14 | 38.18 | $38.17 | — |
| 2022-10-13 | 38.18 | $38.17 | — |
| 2022-10-12 | 38.18 | $38.17 | — |
| 2022-10-11 | 38.18 | $38.17 | — |
| 2022-10-10 | 38.18 | $38.17 | — |
| 2022-10-07 | 38.18 | $38.17 | — |
| 2022-10-06 | 38.18 | $38.17 | — |
| 2022-10-05 | 38.18 | $38.17 | — |
| 2022-10-04 | 38.18 | $38.17 | — |
| 2022-10-03 | 38.18 | $38.17 | — |
| 2022-09-30 | 38.18 | $38.17 | — |
| 2022-09-29 | 38.18 | $38.17 | — |
| 2022-09-28 | 38.19 | $38.17 | — |
| 2022-09-27 | 38.19 | $38.17 | — |
| 2022-09-26 | 38.19 | $38.17 | — |
| 2022-09-23 | 38.19 | $38.17 | — |
| 2022-09-22 | 38.19 | $38.17 | — |
| 2022-09-21 | 38.19 | $38.17 | — |
| 2022-09-20 | 38.19 | $38.17 | — |
| 2022-09-19 | 38.20 | $38.17 | — |
| 2022-09-16 | 38.20 | $38.17 | — |
| 2022-09-15 | 38.20 | $38.17 | — |
| 2022-09-14 | 38.20 | $38.17 | — |
| 2022-09-13 | 38.20 | $38.17 | — |
| 2022-09-12 | 38.21 | $38.17 | — |
| 2022-09-09 | 38.21 | $38.17 | — |
| 2022-09-08 | 38.21 | $38.17 | — |
| 2022-09-07 | 38.21 | $38.17 | — |
| 2022-09-06 | 38.22 | $38.17 | — |
| 2022-09-02 | 38.22 | $38.17 | — |
| 2022-09-01 | 38.22 | $38.17 | — |
| 2022-08-31 | 38.23 | $38.17 | — |
| 2022-08-30 | 38.23 | $38.17 | — |
| 2022-08-29 | 38.23 | $38.17 | — |
| 2022-08-26 | 38.24 | $38.17 | — |
| 2022-08-25 | 38.24 | $38.17 | — |
| 2022-08-24 | 38.25 | $38.17 | — |
| 2022-08-23 | 38.25 | $38.17 | — |
| 2022-08-22 | 38.25 | $38.17 | — |
| 2022-08-19 | 38.26 | $38.17 | — |
| 2022-08-18 | 38.26 | $38.17 | — |
| 2022-08-17 | 38.27 | $38.17 | — |
| 2022-08-16 | 38.27 | $38.17 | — |
| 2022-08-15 | 38.28 | $38.17 | — |
| 2022-08-12 | 38.29 | $38.17 | — |
| 2022-08-11 | 38.29 | $38.17 | — |
| 2022-08-10 | 38.30 | $38.17 | — |
| 2022-08-09 | 38.30 | $38.17 | — |
| 2022-08-08 | 38.31 | $38.17 | — |
| 2022-08-05 | 38.31 | $38.17 | — |
| 2022-08-04 | 38.32 | $38.17 | — |
| 2022-08-03 | 38.32 | $38.17 | — |
| 2022-08-02 | 38.33 | $38.17 | — |
| 2022-08-01 | 38.33 | $38.17 | — |
| 2022-07-29 | 38.34 | $38.17 | — |
| 2022-07-28 | 38.34 | $38.17 | — |
| 2022-07-27 | 38.34 | $38.17 | — |
| 2022-07-26 | 38.35 | $38.17 | — |
| 2022-07-25 | 38.35 | $38.17 | — |
| 2022-07-22 | 38.35 | $38.17 | — |
| 2022-07-21 | 38.35 | $38.17 | — |
| 2022-07-20 | 38.35 | $38.17 | — |
| 2022-07-19 | 38.34 | $38.17 | — |
| 2022-07-18 | 38.34 | $38.17 | — |
| 2022-07-15 | 38.33 | $38.17 | — |
| 2022-07-14 | 38.32 | $38.17 | — |
| 2022-07-13 | 38.31 | $38.17 | — |
| 2022-07-12 | 38.30 | $38.17 | — |
| 2022-07-11 | 38.28 | $38.17 | — |
| 2022-07-08 | 38.26 | $38.17 | — |
| 2022-07-07 | 38.24 | $38.17 | — |
| 2022-07-06 | 38.21 | $38.17 | — |
| 2022-07-05 | 38.18 | $38.17 | — |
| 2022-07-01 | 38.15 | $38.17 | — |
| 2022-06-30 | 38.11 | $38.17 | — |
| 2022-06-29 | 38.06 | $38.17 | — |
| 2022-06-28 | 38.01 | $38.17 | — |
| 2022-06-27 | 37.96 | $38.17 | — |
| 2022-06-24 | 37.90 | $38.17 | — |
| 2022-06-23 | 37.83 | $38.17 | — |
| 2022-06-22 | 37.76 | $38.17 | — |
| 2022-06-21 | 37.68 | $38.17 | — |
| 2022-06-17 | 37.59 | $38.17 | — |
| 2022-06-16 | 37.50 | $38.17 | — |
| 2022-06-15 | 37.41 | $38.17 | — |
| 2022-06-14 | 37.31 | $38.17 | — |
| 2022-06-13 | 37.21 | $38.17 | — |
| 2022-06-10 | 37.11 | $38.17 | — |
| 2022-06-09 | 37.01 | $38.17 | — |
| 2022-06-08 | 36.92 | $38.17 | — |
| 2022-06-07 | 36.83 | $38.17 | — |
| 2022-06-06 | 36.75 | $38.17 | — |
| 2022-06-03 | 36.69 | $38.17 | — |
| 2022-06-02 | 36.65 | $38.17 | — |
| 2022-06-01 | 36.64 | $38.17 | — |
| 2022-05-31 | 36.67 | $38.17 | — |
| 2022-05-27 | 36.74 | $38.17 | — |
| 2022-05-26 | 36.88 | $38.17 | — |
| 2022-05-25 | 37.10 | $38.17 | — |
| 2022-05-24 | 37.40 | $38.17 | — |
| 2022-05-23 | 37.83 | $38.17 | — |
| 2022-05-20 | 38.40 | $38.17 | — |
| 2022-05-19 | 39.13 | $38.17 | — |
| 2022-05-18 | 40.07 | $38.17 | — |
| 2022-05-17 | 41.26 | $38.17 | — |
| 2022-05-16 | 42.74 | $38.17 | — |
| 2022-05-13 | 44.57 | $38.17 | 153 |
| 2022-05-12 | 46.81 | $46.81 | — |
| 2022-05-11 | 46.81 | $46.81 | — |
| 2022-05-10 | 46.81 | $46.81 | — |
| 2022-05-09 | 46.81 | $46.81 | — |
| 2022-05-06 | 46.81 | $46.81 | — |
| 2022-05-05 | 46.81 | $46.81 | — |
| 2022-05-04 | 46.81 | $46.81 | — |
| 2022-05-03 | 46.81 | $46.81 | — |
| 2022-05-02 | 46.81 | $46.81 | — |
| 2022-04-29 | 46.81 | $46.81 | — |
| 2022-04-28 | 46.81 | $46.81 | — |
| 2022-04-27 | 46.81 | $46.81 | — |
| 2022-04-26 | 46.81 | $46.81 | — |
| 2022-04-25 | 46.81 | $46.81 | — |
| 2022-04-22 | 46.81 | $46.81 | — |
| 2022-04-21 | 46.81 | $46.81 | — |
| 2022-04-20 | 46.81 | $46.81 | — |
| 2022-04-19 | 46.81 | $46.81 | — |
| 2022-04-18 | 46.81 | $46.81 | — |
| 2022-04-14 | 46.81 | $46.81 | — |
| 2022-04-13 | 46.81 | $46.81 | — |
| 2022-04-12 | 46.81 | $46.81 | — |
| 2022-04-11 | 46.81 | $46.81 | — |
| 2022-04-08 | 46.81 | $46.81 | — |
| 2022-04-07 | 46.81 | $46.81 | — |
| 2022-04-06 | 46.81 | $46.81 | — |
| 2022-04-05 | 46.81 | $46.81 | — |
| 2022-04-04 | 46.81 | $46.81 | — |
| 2022-04-01 | 46.81 | $46.81 | — |
| 2022-03-31 | 46.81 | $46.81 | — |
| 2022-03-30 | 46.81 | $46.81 | — |
| 2022-03-29 | 46.81 | $46.81 | — |
| 2022-03-28 | 46.81 | $46.81 | — |
| 2022-03-25 | 46.81 | $46.81 | — |
| 2022-03-24 | 46.81 | $46.81 | — |
| 2022-03-23 | 46.81 | $46.81 | — |
| 2022-03-22 | 46.81 | $46.81 | — |
| 2022-03-21 | 46.81 | $46.81 | — |
| 2022-03-18 | 46.81 | $46.81 | — |
| 2022-03-17 | 46.81 | $46.81 | — |
| 2022-03-16 | 46.81 | $46.81 | — |
| 2022-03-15 | 46.81 | $46.81 | — |
| 2022-03-14 | 46.81 | $46.81 | — |
| 2022-03-11 | 46.81 | $46.81 | — |
| 2022-03-10 | 46.81 | $46.81 | — |
| 2022-03-09 | 46.82 | $46.81 | — |
| 2022-03-08 | 46.82 | $46.81 | — |
| 2022-03-07 | 46.82 | $46.81 | — |
| 2022-03-04 | 46.82 | $46.81 | — |
| 2022-03-03 | 46.82 | $46.81 | — |
| 2022-03-02 | 46.82 | $46.81 | — |
| 2022-03-01 | 46.82 | $46.81 | — |
| 2022-02-28 | 46.82 | $46.81 | — |
| 2022-02-25 | 46.82 | $46.81 | — |
| 2022-02-24 | 46.82 | $46.81 | — |
| 2022-02-23 | 46.82 | $46.81 | — |
| 2022-02-22 | 46.82 | $46.81 | — |
| 2022-02-18 | 46.82 | $46.81 | — |
| 2022-02-17 | 46.82 | $46.81 | — |
| 2022-02-16 | 46.82 | $46.81 | — |
| 2022-02-15 | 46.82 | $46.81 | — |
| 2022-02-14 | 46.82 | $46.81 | — |
| 2022-02-11 | 46.82 | $46.81 | — |
| 2022-02-10 | 46.82 | $46.81 | — |
| 2022-02-09 | 46.82 | $46.81 | — |
| 2022-02-08 | 46.82 | $46.81 | — |
| 2022-02-07 | 46.82 | $46.81 | — |
| 2022-02-04 | 46.82 | $46.81 | — |
| 2022-02-03 | 46.82 | $46.81 | — |
| 2022-02-02 | 46.82 | $46.81 | — |
| 2022-02-01 | 46.82 | $46.81 | — |
| 2022-01-31 | 46.82 | $46.81 | — |
| 2022-01-28 | 46.82 | $46.81 | — |
| 2022-01-27 | 46.82 | $46.81 | — |
| 2022-01-26 | 46.82 | $46.81 | — |
| 2022-01-25 | 46.82 | $46.81 | — |
| 2022-01-24 | 46.82 | $46.81 | — |
| 2022-01-21 | 46.82 | $46.81 | — |
| 2022-01-20 | 46.82 | $46.81 | — |
| 2022-01-19 | 46.81 | $46.81 | — |
| 2022-01-18 | 46.81 | $46.81 | — |
| 2022-01-14 | 46.81 | $46.81 | — |
| 2022-01-13 | 46.81 | $46.81 | — |
| 2022-01-12 | 46.80 | $46.81 | — |
| 2022-01-11 | 46.80 | $46.81 | — |
| 2022-01-10 | 46.79 | $46.81 | — |
| 2022-01-07 | 46.79 | $46.81 | — |
| 2022-01-06 | 46.78 | $46.81 | — |
| 2022-01-05 | 46.78 | $46.81 | — |
| 2022-01-04 | 46.77 | $46.81 | — |
| 2022-01-03 | 46.76 | $46.81 | — |
| 2021-12-31 | 46.76 | $46.81 | — |
| 2021-12-30 | 46.75 | $46.81 | — |
| 2021-12-29 | 46.74 | $46.81 | — |
| 2021-12-28 | 46.72 | $46.81 | — |
| 2021-12-27 | 46.71 | $46.81 | — |
| 2021-12-23 | 46.70 | $46.81 | — |
| 2021-12-22 | 46.69 | $46.81 | — |
| 2021-12-21 | 46.67 | $46.81 | — |
| 2021-12-20 | 46.65 | $46.81 | — |
| 2021-12-17 | 46.64 | $46.81 | — |
| 2021-12-16 | 46.62 | $46.81 | — |
| 2021-12-15 | 46.60 | $46.81 | — |
| 2021-12-14 | 46.58 | $46.81 | — |
| 2021-12-13 | 46.57 | $46.81 | — |
| 2021-12-10 | 46.55 | $46.81 | — |
| 2021-12-09 | 46.53 | $46.81 | — |
| 2021-12-08 | 46.51 | $46.81 | — |
| 2021-12-07 | 46.50 | $46.81 | — |
| 2021-12-06 | 46.48 | $46.81 | — |
| 2021-12-03 | 46.47 | $46.81 | — |
| 2021-12-02 | 46.47 | $46.81 | — |
| 2021-12-01 | 46.47 | $46.81 | — |
| 2021-11-30 | 46.48 | $46.81 | — |
| 2021-11-29 | 46.49 | $46.81 | — |
| 2021-11-26 | 46.52 | $46.81 | — |
| 2021-11-24 | 46.56 | $46.81 | — |
| 2021-11-23 | 46.62 | $46.81 | — |
| 2021-11-22 | 46.70 | $46.81 | — |
| 2021-11-19 | 46.81 | $46.81 | — |
| 2021-11-18 | 46.95 | $46.81 | — |
| 2021-11-17 | 47.12 | $46.81 | 1001 |
| 2021-11-16 | 47.34 | $47.50 | — |
| 2021-11-15 | 47.38 | $47.50 | — |
| 2021-11-12 | 47.45 | $47.50 | — |
| 2021-11-11 | 47.53 | $47.50 | — |
| 2021-11-10 | 47.64 | $47.50 | 1500 |
| 2021-11-09 | 47.76 | $48.00 | — |
| 2021-11-08 | 47.77 | $48.00 | — |
| 2021-11-05 | 47.77 | $48.00 | — |
| 2021-11-04 | 47.77 | $48.00 | — |
| 2021-11-03 | 47.78 | $48.00 | — |
| 2021-11-02 | 47.79 | $48.00 | — |
| 2021-11-01 | 47.80 | $48.00 | — |
| 2021-10-29 | 47.82 | $48.00 | — |
| 2021-10-28 | 47.84 | $48.00 | — |
| 2021-10-27 | 47.86 | $48.00 | — |
| 2021-10-26 | 47.89 | $48.00 | — |
| 2021-10-25 | 47.92 | $48.00 | — |
| 2021-10-22 | 47.95 | $48.00 | — |
| 2021-10-21 | 48.00 | $48.00 | — |
| 2021-10-20 | 48.04 | $48.00 | — |
| 2021-10-19 | 48.10 | $48.00 | — |
| 2021-10-18 | 48.16 | $48.00 | — |
| 2021-10-15 | 48.23 | $48.00 | — |
| 2021-10-14 | 48.30 | $48.00 | — |
| 2021-10-13 | 48.39 | $48.00 | — |
| 2021-10-12 | 48.48 | $48.00 | — |
| 2021-10-11 | 48.58 | $48.00 | — |
| 2021-10-08 | 48.68 | $48.00 | — |
| 2021-10-07 | 48.80 | $48.00 | — |
| 2021-10-06 | 48.92 | $48.00 | — |
| 2021-10-05 | 49.05 | $48.00 | — |
| 2021-10-04 | 49.18 | $48.00 | — |
| 2021-10-01 | 49.31 | $48.00 | — |
| 2021-09-30 | 49.45 | $48.00 | — |
| 2021-09-29 | 49.58 | $48.00 | — |
| 2021-09-28 | 49.71 | $48.00 | — |
| 2021-09-27 | 49.84 | $48.00 | — |
| 2021-09-24 | 49.94 | $48.00 | — |
| 2021-09-23 | 50.02 | $48.00 | — |
| 2021-09-22 | 50.08 | $48.00 | — |
| 2021-09-21 | 50.09 | $48.00 | — |
| 2021-09-20 | 50.06 | $48.00 | — |
| 2021-09-17 | 49.95 | $48.00 | — |
| 2021-09-16 | 49.77 | $48.00 | — |
| 2021-09-15 | 49.48 | $48.00 | — |
| 2021-09-14 | 49.06 | $48.00 | — |
| 2021-09-13 | 48.49 | $48.00 | — |
| 2021-09-10 | 47.73 | $48.00 | — |
| 2021-09-09 | 46.73 | $48.00 | — |
| 2021-09-08 | 45.46 | $48.00 | — |
| 2021-09-07 | 43.86 | $48.00 | — |
| 2021-09-03 | 41.86 | $48.00 | — |
| 2021-09-02 | 39.40 | $48.00 | 232 |
| 2021-09-01 | 36.37 | $36.36 | — |
| 2021-08-31 | 36.37 | $36.36 | — |
| 2021-08-30 | 36.36 | $36.36 | — |
| 2021-08-27 | 36.36 | $36.36 | — |
| 2021-08-26 | 36.35 | $36.36 | — |
| 2021-08-25 | 36.34 | $36.36 | — |
| 2021-08-24 | 36.33 | $36.36 | — |
| 2021-08-23 | 36.32 | $36.36 | — |
| 2021-08-20 | 36.31 | $36.36 | — |
| 2021-08-19 | 36.30 | $36.36 | — |
| 2021-08-18 | 36.29 | $36.36 | — |
| 2021-08-17 | 36.27 | $36.36 | — |
| 2021-08-16 | 36.26 | $36.36 | — |
| 2021-08-13 | 36.24 | $36.36 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-10
Close Price
$23.35
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.78
Maximum
99.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 51.28 | $23.35 | 200 |
| 2026-08-07 | 51.28 | $23.35 | 200 |
| 2026-08-06 | 51.28 | $23.35 | — |
| 2026-08-05 | 51.28 | $23.35 | — |
| 2026-08-04 | 51.28 | $23.35 | 200 |
| 2026-08-03 | 51.28 | $23.35 | 200 |
| 2026-07-31 | 51.28 | $23.35 | 200 |
| 2026-07-30 | 51.28 | $23.35 | — |
| 2026-07-29 | 51.28 | $23.35 | — |
| 2026-07-28 | 51.28 | $23.35 | 200 |
| 2026-07-27 | 51.28 | $23.35 | — |
| 2026-07-24 | 51.28 | $23.35 | 200 |
| 2026-07-23 | 51.28 | $23.35 | 200 |
| 2026-07-22 | 51.28 | $23.35 | — |
| 2026-07-21 | 51.28 | $23.35 | — |
| 2026-07-20 | 51.28 | $23.35 | 200 |
| 2026-07-17 | 51.28 | $23.35 | 200 |
| 2026-07-16 | 51.28 | $23.35 | — |
| 2026-07-15 | 51.28 | $23.35 | — |
| 2026-07-14 | 51.28 | $23.35 | 200 |
| 2026-07-13 | 51.28 | $23.35 | 200 |
| 2026-07-10 | 51.28 | $23.35 | 200 |
| 2026-07-09 | 51.28 | $23.35 | 200 |
| 2026-07-08 | 51.28 | $23.35 | — |
| 2026-07-07 | 51.28 | $23.35 | — |
| 2026-07-06 | 51.28 | $23.35 | 200 |
| 2026-07-02 | 51.28 | $23.35 | 200 |
| 2026-07-01 | 51.28 | $23.35 | 200 |
| 2026-06-30 | 51.28 | $23.35 | 200 |
| 2026-06-29 | 51.28 | $23.35 | 200 |
| 2026-06-26 | 51.28 | $23.35 | 200 |
| 2026-06-25 | 51.28 | $23.35 | 200 |
| 2026-06-24 | 51.28 | $23.35 | 200 |
| 2026-06-23 | 51.28 | $23.35 | 200 |
| 2026-06-22 | 51.28 | $23.35 | 200 |
| 2026-06-18 | 51.28 | $23.35 | 200 |
| 2026-06-17 | 51.28 | $23.35 | 200 |
| 2026-06-16 | 51.28 | $23.35 | 200 |
| 2026-06-15 | 51.28 | $23.35 | 200 |
| 2026-06-12 | 51.28 | $23.35 | 200 |
| 2026-06-11 | 51.28 | $23.35 | 200 |
| 2026-06-10 | 51.28 | $23.35 | 200 |
| 2026-06-09 | 51.28 | $23.35 | 200 |
| 2026-06-08 | 51.28 | $23.35 | — |
| 2026-06-05 | 51.28 | $23.35 | 200 |
| 2026-06-04 | 51.28 | $23.35 | 200 |
| 2026-06-03 | 51.28 | $23.35 | 200 |
| 2026-06-02 | 51.28 | $23.35 | 200 |
| 2026-06-01 | 51.28 | $23.35 | 200 |
| 2026-05-29 | 51.28 | $23.35 | 200 |
| 2026-05-28 | 51.28 | $23.35 | 200 |
| 2026-05-27 | 51.28 | $23.35 | 200 |
| 2026-05-26 | 51.28 | $23.35 | — |
| 2026-05-22 | 51.28 | $23.35 | 200 |
| 2026-05-21 | 51.28 | $23.35 | 200 |
| 2026-05-20 | 51.28 | $23.35 | 200 |
| 2026-05-19 | 51.28 | $23.35 | 200 |
| 2026-05-18 | 51.28 | $23.35 | 200 |
| 2026-05-15 | 51.28 | $23.35 | — |
| 2026-05-14 | 51.28 | $23.35 | 200 |
| 2026-05-13 | 51.28 | $23.35 | 200 |
| 2026-05-12 | 51.28 | $23.35 | 200 |
| 2026-05-11 | 51.28 | $23.35 | 200 |
| 2026-05-08 | 51.28 | $23.35 | 200 |
| 2026-05-07 | 51.28 | $23.35 | — |
| 2026-05-06 | 51.28 | $23.35 | 200 |
| 2026-05-05 | 51.28 | $23.35 | 200 |
| 2026-05-04 | 51.28 | $23.35 | 200 |
| 2026-05-01 | 51.28 | $23.35 | 200 |
| 2026-04-30 | 51.28 | $23.35 | 200 |
| 2026-04-29 | 51.28 | $23.35 | 200 |
| 2026-04-28 | 51.28 | $23.35 | 200 |
| 2026-04-27 | 51.28 | $23.35 | 200 |
| 2026-04-24 | 51.28 | $23.35 | 200 |
| 2026-04-23 | 51.28 | $23.35 | 200 |
| 2026-04-22 | 51.28 | $23.35 | 200 |
| 2026-04-21 | 51.28 | $23.35 | 200 |
| 2026-04-20 | 51.28 | $23.35 | — |
| 2026-04-17 | 51.28 | $23.35 | 200 |
| 2026-04-16 | 51.28 | $23.35 | 200 |
| 2026-04-15 | 51.28 | $23.35 | 200 |
| 2026-04-14 | 51.28 | $23.35 | 200 |
| 2026-04-13 | 51.28 | $23.35 | 200 |
| 2026-04-10 | 51.28 | $23.35 | 200 |
| 2026-04-09 | 51.28 | $23.35 | 200 |
| 2026-04-08 | 51.28 | $23.35 | 200 |
| 2026-04-07 | 51.28 | $23.35 | 200 |
| 2026-04-06 | 51.28 | $23.35 | 200 |
| 2026-04-02 | 51.28 | $23.35 | 200 |
| 2026-04-01 | 51.28 | $23.35 | 200 |
| 2026-03-31 | 51.28 | $23.35 | 200 |
| 2026-03-30 | 51.28 | $23.35 | 200 |
| 2026-03-27 | 51.28 | $23.35 | 200 |
| 2026-03-26 | 51.28 | $23.35 | 200 |
| 2026-03-25 | 51.28 | $23.35 | 200 |
| 2026-03-24 | 51.28 | $23.35 | 200 |
| 2026-03-23 | 51.28 | $23.35 | 200 |
| 2026-03-20 | 51.28 | $23.35 | 200 |
| 2026-03-19 | 51.28 | $23.35 | 200 |
| 2026-03-18 | 51.28 | $23.35 | 200 |
| 2026-03-17 | 51.28 | $23.35 | 200 |
| 2026-03-16 | 51.28 | $23.35 | — |
| 2026-03-13 | 51.28 | $23.35 | 200 |
| 2026-03-12 | 51.28 | $23.35 | 200 |
| 2026-03-11 | 51.28 | $23.35 | 200 |
| 2026-03-10 | 51.28 | $23.35 | 200 |
| 2026-03-09 | 51.28 | $23.35 | 200 |
| 2026-03-06 | 51.28 | $23.35 | 200 |
| 2026-03-05 | 51.28 | $23.35 | 200 |
| 2026-03-04 | 51.28 | $23.35 | 200 |
| 2026-03-03 | 51.28 | $23.35 | 200 |
| 2026-03-02 | 51.28 | $23.35 | 200 |
| 2026-02-27 | 51.28 | $23.35 | 200 |
| 2026-02-26 | 51.28 | $23.35 | 200 |
| 2026-02-25 | 51.28 | $23.35 | 200 |
| 2026-02-24 | 51.28 | $23.35 | 200 |
| 2026-02-23 | 51.28 | $23.35 | 200 |
| 2026-02-20 | 51.28 | $23.35 | — |
| 2026-02-19 | 51.28 | $23.35 | — |
| 2026-02-18 | 51.28 | $23.35 | — |
| 2026-02-17 | 51.28 | $23.35 | — |
| 2026-02-13 | 51.28 | $23.35 | — |
| 2026-02-12 | 51.28 | $23.35 | — |
| 2026-02-11 | 51.28 | $23.35 | — |
| 2026-02-10 | 51.28 | $23.35 | — |
| 2026-02-09 | 51.28 | $23.35 | — |
| 2026-02-06 | 51.28 | $23.35 | — |
| 2026-02-05 | 51.28 | $23.35 | 200 |
| 2026-02-04 | 51.28 | $23.35 | 200 |
| 2026-02-03 | 51.28 | $23.35 | 200 |
| 2026-02-02 | 51.28 | $23.35 | — |
| 2026-01-30 | 51.28 | $23.35 | — |
| 2026-01-29 | 51.28 | $23.35 | 200 |
| 2026-01-28 | 51.28 | $23.35 | 200 |
| 2026-01-27 | 51.28 | $23.35 | 200 |
| 2026-01-26 | 51.28 | $23.35 | 200 |
| 2026-01-23 | 51.28 | $23.35 | 200 |
| 2026-01-22 | 51.28 | $23.35 | 200 |
| 2026-01-21 | 51.28 | $23.35 | 200 |
| 2026-01-20 | 51.28 | $23.35 | 200 |
| 2026-01-16 | 51.28 | $23.35 | 200 |
| 2026-01-15 | 51.28 | $23.35 | 200 |
| 2026-01-14 | 51.28 | $23.35 | 200 |
| 2026-01-13 | 51.28 | $23.35 | 200 |
| 2026-01-12 | 51.28 | $23.35 | 200 |
| 2026-01-09 | 51.28 | $23.35 | 200 |
| 2026-01-08 | 51.28 | $23.35 | 200 |
| 2026-01-07 | 51.28 | $23.35 | 200 |
| 2026-01-06 | 51.28 | $23.35 | — |
| 2026-01-05 | 51.28 | $23.35 | 200 |
| 2026-01-02 | 51.28 | $23.35 | 200 |
| 2025-12-31 | 51.28 | $23.35 | 200 |
| 2025-12-30 | 51.28 | $23.35 | 200 |
| 2025-12-29 | 51.28 | $23.35 | 200 |
| 2025-12-26 | 51.28 | $23.35 | 200 |
| 2025-12-24 | 51.28 | $23.35 | — |
| 2025-12-23 | 51.28 | $23.35 | 200 |
| 2025-12-22 | 51.28 | $23.35 | 200 |
| 2025-12-19 | 51.28 | $23.35 | 200 |
| 2025-12-18 | 51.28 | $23.35 | 200 |
| 2025-12-17 | 51.28 | $23.35 | 200 |
| 2025-12-16 | 51.28 | $23.35 | 200 |
| 2025-12-15 | 51.28 | $23.35 | — |
| 2025-12-12 | 51.28 | $23.35 | — |
| 2025-12-11 | 51.28 | $23.35 | — |
| 2025-12-10 | 51.28 | $23.35 | 200 |
| 2025-12-09 | 51.28 | $23.35 | 200 |
| 2025-12-08 | 51.28 | $23.35 | 200 |
| 2025-12-05 | 51.28 | $23.35 | 200 |
| 2025-12-04 | 51.28 | $23.35 | 200 |
| 2025-12-03 | 51.28 | $23.35 | 200 |
| 2025-12-02 | 51.28 | $23.35 | 200 |
| 2025-12-01 | 51.28 | $23.35 | 200 |
| 2025-11-28 | 51.28 | $23.35 | 200 |
| 2025-11-26 | 51.28 | $23.35 | 200 |
| 2025-11-25 | 51.28 | $23.35 | — |
| 2025-11-24 | 51.28 | $23.35 | 200 |
| 2025-11-21 | 51.28 | $23.35 | 200 |
| 2025-11-20 | 51.28 | $23.35 | 200 |
| 2025-11-19 | 51.28 | $23.35 | 200 |
| 2025-11-18 | 51.28 | $23.35 | 200 |
| 2025-11-17 | 51.28 | $23.35 | 200 |
| 2025-11-14 | 51.28 | $23.35 | 200 |
| 2025-11-13 | 0.00 | $15.30 | 200 |
| 2025-11-12 | 0.00 | $23.35 | 2000 |
| 2025-11-11 | 0.00 | $23.35 | 2000 |
| 2025-11-10 | 0.00 | $23.35 | 2000 |
| 2025-11-07 | 0.00 | $23.35 | 2000 |
| 2025-11-06 | 0.00 | $23.35 | 2000 |
| 2025-11-05 | 0.00 | $23.35 | 2000 |
| 2025-11-04 | 0.00 | $23.35 | 2000 |
| 2025-11-03 | 0.00 | $23.35 | 2000 |
| 2025-10-31 | 0.00 | $23.35 | 2000 |
| 2025-10-30 | 0.00 | $23.35 | 2000 |
| 2025-10-29 | 0.00 | $23.35 | 2000 |
| 2025-10-28 | 0.00 | $23.35 | — |
| 2025-10-27 | 0.00 | $23.35 | — |
| 2025-10-24 | 0.00 | $23.35 | — |
| 2025-10-23 | 0.00 | $23.35 | — |
| 2025-10-22 | 0.00 | $23.35 | — |
| 2025-10-21 | 0.00 | $23.35 | — |
| 2025-10-20 | 0.00 | $23.35 | — |
| 2025-10-17 | 0.00 | $23.35 | — |
| 2025-10-16 | 0.00 | $23.35 | — |
| 2025-10-15 | 0.00 | $23.35 | — |
| 2025-10-14 | 0.00 | $23.35 | — |
| 2025-10-13 | 0.00 | $23.35 | — |
| 2025-10-10 | 0.00 | $23.35 | — |
| 2025-10-09 | 0.00 | $23.35 | — |
| 2025-10-08 | 0.00 | $23.35 | — |
| 2025-10-07 | 0.00 | $23.35 | — |
| 2025-10-06 | 0.00 | $23.35 | — |
| 2025-10-03 | 0.00 | $23.35 | — |
| 2025-10-02 | 0.00 | $23.35 | — |
| 2025-10-01 | 0.00 | $23.35 | — |
| 2025-09-30 | 0.00 | $23.35 | — |
| 2025-09-29 | 0.00 | $23.35 | — |
| 2025-09-26 | 0.00 | $23.35 | 2000 |
| 2025-09-25 | 0.00 | $23.35 | — |
| 2025-09-24 | 0.00 | $23.35 | — |
| 2025-09-23 | 0.00 | $23.35 | — |
| 2025-09-22 | 0.00 | $23.35 | — |
| 2025-09-19 | 0.00 | $23.35 | — |
| 2025-09-18 | 0.00 | $23.35 | — |
| 2025-09-17 | 0.00 | $23.35 | — |
| 2025-09-16 | 0.00 | $23.35 | — |
| 2025-09-15 | 0.00 | $23.35 | — |
| 2025-09-12 | 0.00 | $23.35 | — |
| 2025-09-11 | 0.00 | $23.35 | — |
| 2025-09-10 | 0.00 | $23.35 | — |
| 2025-09-09 | 0.00 | $23.35 | — |
| 2025-09-08 | 0.00 | $23.35 | — |
| 2025-09-05 | 0.00 | $23.35 | — |
| 2025-09-04 | 0.00 | $23.35 | — |
| 2025-09-03 | 0.00 | $23.35 | — |
| 2025-09-02 | 0.00 | $23.35 | — |
| 2025-08-29 | 0.00 | $23.35 | — |
| 2025-08-28 | 0.00 | $23.35 | — |
| 2025-08-27 | 0.00 | $23.35 | — |
| 2025-08-26 | 0.00 | $23.35 | — |
| 2025-08-25 | 0.00 | $23.35 | — |
| 2025-08-22 | 0.00 | $23.35 | — |
| 2025-08-21 | 0.00 | $23.35 | — |
| 2025-08-20 | 0.00 | $23.35 | — |
| 2025-08-19 | 0.00 | $23.35 | — |
| 2025-08-18 | 0.00 | $23.35 | — |
| 2025-08-15 | 0.00 | $23.35 | — |
| 2025-08-14 | 0.00 | $23.35 | — |
| 2025-08-13 | 0.00 | $23.35 | — |
| 2025-08-12 | 0.00 | $23.35 | — |
| 2025-08-11 | 0.00 | $23.35 | — |
| 2025-08-08 | 0.00 | $23.35 | — |
| 2025-08-07 | 0.00 | $23.35 | — |
| 2025-08-06 | 0.00 | $23.35 | — |
| 2025-08-05 | 0.00 | $23.35 | — |
| 2025-08-04 | 0.00 | $23.35 | — |
| 2025-08-01 | 0.00 | $23.35 | — |
| 2025-07-31 | 0.00 | $23.35 | — |
| 2025-07-30 | 0.00 | $23.35 | — |
| 2025-07-29 | 0.00 | $23.35 | — |
| 2025-07-28 | 0.00 | $23.35 | — |
| 2025-07-25 | 0.00 | $23.35 | — |
| 2025-07-24 | 0.00 | $23.35 | — |
| 2025-07-23 | 0.00 | $23.35 | — |
| 2025-07-22 | 0.00 | $23.35 | — |
| 2025-07-21 | 0.00 | $23.35 | — |
| 2025-07-18 | 0.00 | $23.35 | — |
| 2025-07-17 | 0.00 | $23.35 | — |
| 2025-07-16 | 0.00 | $23.35 | — |
| 2025-07-15 | 0.00 | $23.35 | — |
| 2025-07-14 | 0.00 | $23.35 | — |
| 2025-07-11 | 0.00 | $23.35 | — |
| 2025-07-10 | 0.00 | $23.35 | — |
| 2025-07-09 | 0.00 | $23.35 | — |
| 2025-07-08 | 0.00 | $23.35 | — |
| 2025-07-07 | 0.00 | $23.35 | — |
| 2025-07-03 | 0.00 | $23.35 | — |
| 2025-07-02 | 0.00 | $23.35 | — |
| 2025-07-01 | 0.00 | $23.35 | — |
| 2025-06-30 | 0.00 | $23.35 | — |
| 2025-06-27 | 0.00 | $23.35 | — |
| 2025-06-26 | 0.00 | $23.35 | — |
| 2025-06-25 | 0.00 | $23.35 | — |
| 2025-06-24 | 0.00 | $23.35 | — |
| 2025-06-23 | 0.00 | $23.35 | — |
| 2025-06-20 | 0.00 | $23.35 | — |
| 2025-06-18 | 0.00 | $23.35 | — |
| 2025-06-17 | 0.00 | $23.35 | — |
| 2025-06-16 | 0.00 | $23.35 | — |
| 2025-06-13 | 0.00 | $23.35 | — |
| 2025-06-12 | 0.00 | $23.35 | — |
| 2025-06-11 | 0.00 | $23.35 | — |
| 2025-06-10 | 0.00 | $23.35 | — |
| 2025-06-09 | 0.00 | $23.35 | — |
| 2025-06-06 | 0.00 | $23.35 | — |
| 2025-06-05 | 0.00 | $23.35 | — |
| 2025-06-04 | 0.00 | $23.35 | — |
| 2025-06-03 | 0.00 | $23.35 | — |
| 2025-06-02 | 0.00 | $23.35 | — |
| 2025-05-30 | 0.00 | $23.35 | — |
| 2025-05-29 | 0.00 | $23.35 | — |
| 2025-05-28 | 0.00 | $23.35 | — |
| 2025-05-27 | 0.00 | $23.35 | — |
| 2025-05-23 | 0.00 | $23.35 | — |
| 2025-05-22 | 0.00 | $23.35 | — |
| 2025-05-21 | 0.00 | $23.35 | — |
| 2025-05-20 | 0.00 | $23.35 | — |
| 2025-05-19 | 0.00 | $23.35 | — |
| 2025-05-16 | 0.00 | $23.35 | — |
| 2025-05-15 | 0.00 | $23.35 | — |
| 2025-05-14 | 0.00 | $23.35 | — |
| 2025-05-13 | 0.00 | $23.35 | — |
| 2025-05-12 | 0.00 | $23.35 | — |
| 2025-05-09 | 0.00 | $23.35 | — |
| 2025-05-08 | 0.00 | $23.35 | — |
| 2025-05-07 | 0.00 | $23.35 | — |
| 2025-05-06 | 0.00 | $23.35 | — |
| 2025-05-05 | 0.00 | $23.35 | — |
| 2025-05-02 | 0.00 | $23.35 | — |
| 2025-05-01 | 0.00 | $23.35 | — |
| 2025-04-30 | 0.00 | $23.35 | — |
| 2025-04-29 | 0.00 | $23.35 | — |
| 2025-04-28 | 0.00 | $23.35 | — |
| 2025-04-25 | 0.00 | $23.35 | — |
| 2025-04-24 | 0.00 | $23.35 | — |
| 2025-04-23 | 0.00 | $23.35 | — |
| 2025-04-22 | 0.00 | $23.35 | — |
| 2025-04-21 | 0.00 | $23.35 | — |
| 2025-04-17 | 0.00 | $23.35 | — |
| 2025-04-16 | 0.00 | $23.35 | — |
| 2025-04-15 | 0.00 | $23.35 | — |
| 2025-04-14 | 0.00 | $23.35 | — |
| 2025-04-11 | 0.00 | $23.35 | — |
| 2025-04-10 | 0.00 | $23.35 | — |
| 2025-04-09 | 0.00 | $23.35 | — |
| 2025-04-08 | 0.00 | $23.35 | — |
| 2025-04-07 | 0.00 | $23.35 | — |
| 2025-04-04 | 0.00 | $23.35 | — |
| 2025-04-03 | 0.00 | $23.35 | — |
| 2025-04-02 | 0.00 | $23.35 | — |
| 2025-04-01 | 0.00 | $23.35 | — |
| 2025-03-31 | 0.00 | $23.35 | — |
| 2025-03-28 | 0.00 | $23.35 | — |
| 2025-03-27 | 0.00 | $23.35 | — |
| 2025-03-26 | 0.00 | $23.35 | — |
| 2025-03-25 | 0.00 | $23.35 | — |
| 2025-03-24 | 0.00 | $23.35 | — |
| 2025-03-21 | 0.00 | $23.35 | — |
| 2025-03-20 | 0.00 | $23.35 | — |
| 2025-03-19 | 0.00 | $23.35 | — |
| 2025-03-18 | 0.00 | $23.35 | — |
| 2025-03-17 | 0.00 | $23.35 | — |
| 2025-03-14 | 0.00 | $23.35 | — |
| 2025-03-13 | 0.00 | $23.35 | — |
| 2025-03-12 | 0.00 | $23.35 | — |
| 2025-03-11 | 0.00 | $23.35 | — |
| 2025-03-10 | 0.00 | $23.35 | — |
| 2025-03-07 | 0.00 | $23.35 | — |
| 2025-03-06 | 0.00 | $23.35 | — |
| 2025-03-05 | 0.00 | $23.35 | — |
| 2025-03-04 | 0.00 | $23.35 | — |
| 2025-03-03 | 0.00 | $23.35 | — |
| 2025-02-28 | 0.00 | $23.35 | — |
| 2025-02-27 | 0.00 | $23.35 | — |
| 2025-02-26 | 0.00 | $23.35 | — |
| 2025-02-25 | 0.00 | $23.35 | — |
| 2025-02-24 | 0.00 | $23.35 | — |
| 2025-02-21 | 0.00 | $23.35 | — |
| 2025-02-20 | 0.00 | $23.35 | — |
| 2025-02-19 | 0.00 | $23.35 | — |
| 2025-02-18 | 0.00 | $23.35 | — |
| 2025-02-14 | 0.00 | $23.35 | — |
| 2025-02-13 | 0.00 | $23.35 | — |
| 2025-02-12 | 0.00 | $23.35 | — |
| 2025-02-11 | 0.00 | $23.35 | — |
| 2025-02-10 | 0.00 | $23.35 | — |
| 2025-02-07 | 0.00 | $23.35 | — |
| 2025-02-06 | 0.00 | $23.35 | — |
| 2025-02-05 | 0.00 | $23.35 | — |
| 2025-02-04 | 0.00 | $23.35 | — |
| 2025-02-03 | 0.00 | $23.35 | — |
| 2025-01-31 | 0.00 | $23.35 | — |
| 2025-01-30 | 0.00 | $23.35 | — |
| 2025-01-29 | 0.00 | $23.35 | — |
| 2025-01-28 | 0.00 | $23.35 | — |
| 2025-01-27 | 0.00 | $23.35 | — |
| 2025-01-24 | 0.00 | $23.35 | — |
| 2025-01-23 | 0.00 | $23.35 | — |
| 2025-01-22 | 0.00 | $23.35 | — |
| 2025-01-21 | 0.00 | $23.35 | — |
| 2025-01-17 | 0.00 | $23.35 | — |
| 2025-01-16 | 0.00 | $23.35 | — |
| 2025-01-15 | 0.00 | $23.35 | — |
| 2025-01-14 | 0.00 | $23.35 | — |
| 2025-01-13 | 0.00 | $23.35 | — |
| 2025-01-10 | 0.00 | $23.35 | — |
| 2025-01-08 | 0.00 | $23.35 | — |
| 2025-01-07 | 0.00 | $23.35 | — |
| 2025-01-06 | 0.00 | $23.35 | — |
| 2025-01-03 | 0.00 | $23.35 | — |
| 2025-01-02 | 0.00 | $23.35 | — |
| 2024-12-31 | 0.00 | $23.35 | — |
| 2024-12-30 | 0.00 | $23.35 | — |
| 2024-12-27 | 0.00 | $23.35 | — |
| 2024-12-26 | 0.00 | $23.35 | — |
| 2024-12-24 | 0.00 | $23.35 | — |
| 2024-12-23 | 0.00 | $23.35 | — |
| 2024-12-20 | 0.00 | $23.35 | — |
| 2024-12-19 | 0.00 | $23.35 | — |
| 2024-12-18 | 0.00 | $23.35 | — |
| 2024-12-17 | 0.00 | $23.35 | 1000 |
| 2024-12-16 | 0.02 | $27.70 | — |
| 2024-12-13 | 0.02 | $27.70 | — |
| 2024-12-12 | 0.02 | $27.70 | — |
| 2024-12-11 | 0.02 | $27.70 | — |
| 2024-12-10 | 0.02 | $27.70 | — |
| 2024-12-09 | 0.02 | $27.70 | — |
| 2024-12-06 | 0.02 | $27.70 | — |
| 2024-12-05 | 0.02 | $27.70 | — |
| 2024-12-04 | 0.02 | $27.70 | — |
| 2024-12-03 | 0.02 | $27.70 | — |
| 2024-12-02 | 0.02 | $27.70 | — |
| 2024-11-29 | 0.02 | $27.70 | — |
| 2024-11-27 | 0.02 | $27.70 | — |
| 2024-11-26 | 0.02 | $27.70 | — |
| 2024-11-25 | 0.02 | $27.70 | — |
| 2024-11-22 | 0.02 | $27.70 | — |
| 2024-11-21 | 0.02 | $27.70 | — |
| 2024-11-20 | 0.02 | $27.70 | — |
| 2024-11-19 | 0.02 | $27.70 | — |
| 2024-11-18 | 0.02 | $27.70 | — |
| 2024-11-15 | 0.02 | $27.70 | — |
| 2024-11-14 | 0.02 | $27.70 | — |
| 2024-11-13 | 0.02 | $27.70 | — |
| 2024-11-12 | 0.02 | $27.70 | — |
| 2024-11-11 | 0.02 | $27.70 | — |
| 2024-11-08 | 0.02 | $27.70 | — |
| 2024-11-07 | 0.02 | $27.70 | — |
| 2024-11-06 | 0.02 | $27.70 | — |
| 2024-11-05 | 0.02 | $27.70 | — |
| 2024-11-04 | 0.02 | $27.70 | — |
| 2024-11-01 | 0.02 | $27.70 | — |
| 2024-10-31 | 0.02 | $27.70 | — |
| 2024-10-30 | 0.02 | $27.70 | — |
| 2024-10-29 | 0.02 | $27.70 | — |
| 2024-10-28 | 0.02 | $27.70 | — |
| 2024-10-25 | 0.02 | $27.70 | — |
| 2024-10-24 | 0.02 | $27.70 | 1000 |
| 2024-10-23 | 72.94 | $28.25 | — |
| 2024-10-22 | 72.94 | $28.25 | — |
| 2024-10-21 | 72.94 | $28.25 | — |
| 2024-10-18 | 72.94 | $28.25 | — |
| 2024-10-17 | 72.94 | $28.25 | — |
| 2024-10-16 | 72.94 | $28.25 | — |
| 2024-10-15 | 72.94 | $28.25 | — |
| 2024-10-14 | 72.94 | $28.25 | — |
| 2024-10-11 | 72.94 | $28.25 | — |
| 2024-10-10 | 72.94 | $28.25 | — |
| 2024-10-09 | 72.94 | $28.25 | — |
| 2024-10-08 | 72.94 | $28.25 | — |
| 2024-10-07 | 72.94 | $28.25 | — |
| 2024-10-04 | 72.94 | $28.25 | — |
| 2024-10-03 | 72.94 | $28.25 | — |
| 2024-10-02 | 72.94 | $28.25 | — |
| 2024-10-01 | 72.94 | $28.25 | — |
| 2024-09-30 | 72.94 | $28.25 | — |
| 2024-09-27 | 72.94 | $28.25 | — |
| 2024-09-26 | 72.94 | $28.25 | — |
| 2024-09-25 | 72.94 | $28.25 | — |
| 2024-09-24 | 72.94 | $28.25 | — |
| 2024-09-23 | 72.94 | $28.25 | — |
| 2024-09-20 | 72.94 | $28.25 | — |
| 2024-09-19 | 72.94 | $28.25 | — |
| 2024-09-18 | 72.94 | $28.25 | — |
| 2024-09-17 | 72.94 | $28.25 | — |
| 2024-09-16 | 72.94 | $28.25 | — |
| 2024-09-13 | 72.94 | $28.25 | — |
| 2024-09-12 | 72.94 | $28.25 | — |
| 2024-09-11 | 72.94 | $28.25 | — |
| 2024-09-10 | 72.94 | $28.25 | — |
| 2024-09-09 | 72.94 | $28.25 | — |
| 2024-09-06 | 72.94 | $28.25 | — |
| 2024-09-05 | 72.94 | $28.25 | — |
| 2024-09-04 | 72.94 | $28.25 | — |
| 2024-09-03 | 72.94 | $28.25 | — |
| 2024-08-30 | 72.94 | $28.25 | — |
| 2024-08-29 | 72.94 | $28.25 | — |
| 2024-08-28 | 72.94 | $28.25 | — |
| 2024-08-27 | 72.94 | $28.25 | — |
| 2024-08-26 | 72.94 | $28.25 | — |
| 2024-08-23 | 72.94 | $28.25 | — |
| 2024-08-22 | 72.94 | $28.25 | — |
| 2024-08-21 | 72.94 | $28.25 | — |
| 2024-08-20 | 72.94 | $28.25 | — |
| 2024-08-19 | 72.94 | $28.25 | — |
| 2024-08-16 | 72.94 | $28.25 | — |
| 2024-08-15 | 72.94 | $28.25 | — |
| 2024-08-14 | 72.94 | $28.25 | — |
| 2024-08-13 | 72.94 | $28.25 | — |
| 2024-08-12 | 72.94 | $28.25 | — |
| 2024-08-09 | 72.94 | $28.25 | — |
| 2024-08-08 | 72.94 | $28.25 | — |
| 2024-08-07 | 72.94 | $28.25 | — |
| 2024-08-06 | 72.94 | $28.25 | — |
| 2024-08-05 | 72.94 | $28.25 | — |
| 2024-08-02 | 72.94 | $28.25 | — |
| 2024-08-01 | 72.94 | $28.25 | — |
| 2024-07-31 | 72.94 | $28.25 | — |
| 2024-07-30 | 72.94 | $28.25 | — |
| 2024-07-29 | 72.94 | $28.25 | — |
| 2024-07-26 | 72.94 | $28.25 | — |
| 2024-07-25 | 72.94 | $28.25 | — |
| 2024-07-24 | 72.94 | $28.25 | — |
| 2024-07-23 | 72.94 | $28.25 | — |
| 2024-07-22 | 72.94 | $28.25 | — |
| 2024-07-19 | 72.94 | $28.25 | — |
| 2024-07-18 | 72.94 | $28.25 | — |
| 2024-07-17 | 72.94 | $28.25 | — |
| 2024-07-16 | 72.94 | $28.25 | — |
| 2024-07-15 | 72.94 | $28.25 | — |
| 2024-07-12 | 72.94 | $28.25 | — |
| 2024-07-11 | 72.94 | $28.25 | — |
| 2024-07-10 | 72.94 | $28.25 | — |
| 2024-07-09 | 72.94 | $28.25 | — |
| 2024-07-08 | 72.94 | $28.25 | — |
| 2024-07-05 | 72.94 | $28.25 | — |
| 2024-07-03 | 72.94 | $28.25 | — |
| 2024-07-02 | 72.94 | $28.25 | — |
| 2024-07-01 | 72.94 | $28.25 | — |
| 2024-06-28 | 72.94 | $28.25 | — |
| 2024-06-27 | 72.94 | $28.25 | — |
| 2024-06-26 | 72.94 | $28.25 | — |
| 2024-06-25 | 72.94 | $28.25 | — |
| 2024-06-24 | 72.94 | $28.25 | — |
| 2024-06-21 | 72.94 | $28.25 | — |
| 2024-06-20 | 72.94 | $28.25 | — |
| 2024-06-18 | 72.94 | $28.25 | — |
| 2024-06-17 | 72.94 | $28.25 | — |
| 2024-06-14 | 72.94 | $28.25 | — |
| 2024-06-13 | 72.94 | $28.25 | — |
| 2024-06-12 | 72.94 | $28.25 | — |
| 2024-06-11 | 72.94 | $28.25 | — |
| 2024-06-10 | 72.94 | $28.25 | — |
| 2024-06-07 | 72.94 | $28.25 | — |
| 2024-06-06 | 72.94 | $28.25 | — |
| 2024-06-05 | 72.94 | $28.25 | — |
| 2024-06-04 | 72.94 | $28.25 | — |
| 2024-06-03 | 72.94 | $28.25 | — |
| 2024-05-31 | 72.94 | $28.25 | — |
| 2024-05-30 | 72.94 | $28.25 | — |
| 2024-05-29 | 72.94 | $28.25 | — |
| 2024-05-28 | 72.94 | $28.25 | — |
| 2024-05-24 | 72.94 | $28.25 | — |
| 2024-05-23 | 72.94 | $28.25 | — |
| 2024-05-22 | 72.94 | $28.25 | — |
| 2024-05-21 | 72.94 | $28.25 | — |
| 2024-05-20 | 72.94 | $28.25 | — |
| 2024-05-17 | 72.94 | $28.25 | — |
| 2024-05-16 | 72.94 | $28.25 | — |
| 2024-05-15 | 72.94 | $28.25 | — |
| 2024-05-14 | 72.94 | $28.25 | — |
| 2024-05-13 | 72.94 | $28.25 | — |
| 2024-05-10 | 72.94 | $28.25 | — |
| 2024-05-09 | 72.94 | $28.25 | — |
| 2024-05-08 | 72.94 | $28.25 | — |
| 2024-05-07 | 72.94 | $28.25 | — |
| 2024-05-06 | 72.94 | $28.25 | — |
| 2024-05-03 | 72.94 | $28.25 | — |
| 2024-05-02 | 72.94 | $28.25 | — |
| 2024-05-01 | 72.94 | $28.25 | — |
| 2024-04-30 | 72.94 | $28.25 | — |
| 2024-04-29 | 72.94 | $28.25 | — |
| 2024-04-26 | 72.94 | $28.25 | — |
| 2024-04-25 | 72.94 | $28.25 | — |
| 2024-04-24 | 72.94 | $28.25 | — |
| 2024-04-23 | 72.94 | $28.25 | — |
| 2024-04-22 | 72.94 | $28.25 | — |
| 2024-04-19 | 72.94 | $28.25 | — |
| 2024-04-18 | 72.94 | $28.25 | — |
| 2024-04-17 | 72.94 | $28.25 | — |
| 2024-04-16 | 72.94 | $28.25 | — |
| 2024-04-15 | 72.94 | $28.25 | — |
| 2024-04-12 | 72.94 | $28.25 | — |
| 2024-04-11 | 72.94 | $28.25 | — |
| 2024-04-10 | 72.94 | $28.25 | — |
| 2024-04-09 | 72.94 | $28.25 | — |
| 2024-04-08 | 72.94 | $28.25 | — |
| 2024-04-05 | 72.94 | $28.25 | — |
| 2024-04-04 | 72.94 | $28.25 | — |
| 2024-04-03 | 72.94 | $28.25 | — |
| 2024-04-02 | 72.94 | $28.25 | — |
| 2024-04-01 | 72.94 | $28.25 | 2000 |
| 2024-03-28 | 99.91 | $28.30 | — |
| 2024-03-27 | 99.91 | $28.30 | — |
| 2024-03-26 | 99.91 | $28.30 | — |
| 2024-03-25 | 99.91 | $28.30 | — |
| 2024-03-22 | 99.91 | $28.30 | — |
| 2024-03-21 | 99.91 | $28.30 | — |
| 2024-03-20 | 99.91 | $28.30 | — |
| 2024-03-19 | 99.91 | $28.30 | — |
| 2024-03-18 | 99.91 | $28.30 | — |
| 2024-03-15 | 99.91 | $28.30 | — |
| 2024-03-14 | 99.91 | $28.30 | — |
| 2024-03-13 | 99.91 | $28.30 | — |
| 2024-03-12 | 99.91 | $28.30 | — |
| 2024-03-11 | 99.91 | $28.30 | — |
| 2024-03-08 | 99.91 | $28.30 | — |
| 2024-03-07 | 99.91 | $28.30 | — |
| 2024-03-06 | 99.91 | $28.30 | — |
| 2024-03-05 | 99.91 | $28.30 | — |
| 2024-03-04 | 99.91 | $28.30 | — |
| 2024-03-01 | 99.91 | $28.30 | — |
| 2024-02-29 | 99.91 | $28.30 | — |
| 2024-02-28 | 99.91 | $28.30 | — |
| 2024-02-27 | 99.91 | $28.30 | — |
| 2024-02-26 | 99.91 | $28.30 | — |
| 2024-02-23 | 99.91 | $28.30 | — |
| 2024-02-22 | 99.91 | $28.30 | — |
| 2024-02-21 | 99.91 | $28.30 | — |
| 2024-02-20 | 99.91 | $28.30 | — |
| 2024-02-16 | 99.91 | $28.30 | — |
| 2024-02-15 | 99.91 | $28.30 | — |
| 2024-02-14 | 99.91 | $28.30 | — |
| 2024-02-13 | 99.91 | $28.30 | — |
| 2024-02-12 | 99.91 | $28.30 | — |
| 2024-02-09 | 99.91 | $28.30 | — |
| 2024-02-08 | 99.91 | $28.30 | — |
| 2024-02-07 | 99.91 | $28.30 | — |
| 2024-02-06 | 99.91 | $28.30 | — |
| 2024-02-05 | 99.91 | $28.30 | — |
| 2024-02-02 | 99.91 | $28.30 | — |
| 2024-02-01 | 99.91 | $28.30 | — |
| 2024-01-31 | 99.91 | $28.30 | — |
| 2024-01-30 | 99.91 | $28.30 | — |
| 2024-01-29 | 99.91 | $28.30 | — |
| 2024-01-26 | 99.91 | $28.30 | — |
| 2024-01-25 | 99.91 | $28.30 | — |
| 2024-01-24 | 99.91 | $28.30 | — |
| 2024-01-23 | 99.91 | $28.30 | — |
| 2024-01-22 | 99.91 | $28.30 | — |
| 2024-01-19 | 99.91 | $28.30 | — |
| 2024-01-18 | 99.91 | $28.30 | — |
| 2024-01-17 | 99.91 | $28.30 | — |
| 2024-01-16 | 99.91 | $28.30 | — |
| 2024-01-12 | 99.91 | $28.30 | — |
| 2024-01-11 | 99.91 | $28.30 | — |
| 2024-01-10 | 99.91 | $28.30 | — |
| 2024-01-09 | 99.91 | $28.30 | — |
| 2024-01-08 | 99.91 | $28.30 | — |
| 2024-01-05 | 99.91 | $28.30 | — |
| 2024-01-04 | 99.91 | $28.30 | — |
| 2024-01-03 | 99.91 | $28.30 | — |
| 2024-01-02 | 99.91 | $28.30 | — |
| 2023-12-29 | 99.91 | $28.30 | 944 |
| 2023-12-28 | 0.00 | $25.05 | — |
| 2023-12-27 | 0.00 | $25.05 | — |
| 2023-12-26 | 0.00 | $25.05 | — |
| 2023-12-22 | 0.00 | $25.05 | — |
| 2023-12-21 | 0.00 | $25.05 | — |
| 2023-12-20 | 0.00 | $25.05 | — |
| 2023-12-19 | 0.00 | $25.05 | — |
| 2023-12-18 | 0.00 | $25.05 | — |
| 2023-12-15 | 0.00 | $25.05 | — |
| 2023-12-14 | 0.00 | $25.05 | — |
| 2023-12-13 | 0.00 | $25.05 | — |
| 2023-12-12 | 0.00 | $25.05 | — |
| 2023-12-11 | 0.00 | $25.05 | — |
| 2023-12-08 | 0.00 | $25.05 | — |
| 2023-12-07 | 0.00 | $25.05 | — |
| 2023-12-06 | 0.00 | $25.05 | — |
| 2023-12-05 | 0.00 | $25.05 | — |
| 2023-12-04 | 0.00 | $25.05 | — |
| 2023-12-01 | 0.00 | $25.05 | — |
| 2023-11-30 | 0.00 | $25.05 | — |
| 2023-11-29 | 0.00 | $25.05 | — |
| 2023-11-28 | 0.00 | $25.05 | — |
| 2023-11-27 | 0.00 | $25.05 | — |
| 2023-11-24 | 0.00 | $25.05 | — |
| 2023-11-22 | 0.00 | $25.05 | — |
| 2023-11-21 | 0.00 | $25.05 | — |
| 2023-11-20 | 0.00 | $25.05 | — |
| 2023-11-17 | 0.00 | $25.05 | — |
| 2023-11-16 | 0.00 | $25.05 | — |
| 2023-11-15 | 0.00 | $25.05 | — |
| 2023-11-14 | 0.00 | $25.05 | — |
| 2023-11-13 | 0.00 | $25.05 | — |
| 2023-11-10 | 0.00 | $25.05 | — |
| 2023-11-09 | 0.00 | $25.05 | — |
| 2023-11-08 | 0.00 | $25.05 | — |
| 2023-11-07 | 0.00 | $25.05 | — |
| 2023-11-06 | 0.00 | $25.05 | — |
| 2023-11-03 | 0.00 | $25.05 | — |
| 2023-11-02 | 0.00 | $25.05 | — |
| 2023-11-01 | 0.00 | $25.05 | — |
| 2023-10-31 | 0.00 | $25.05 | — |
| 2023-10-30 | 0.00 | $25.05 | — |
| 2023-10-27 | 0.00 | $25.05 | — |
| 2023-10-26 | 0.00 | $25.05 | — |
| 2023-10-25 | 0.00 | $25.05 | — |
| 2023-10-24 | 0.00 | $25.05 | — |
| 2023-10-23 | 0.00 | $25.05 | — |
| 2023-10-20 | 0.00 | $25.05 | — |
| 2023-10-19 | 0.00 | $25.05 | — |
| 2023-10-18 | 0.00 | $25.05 | — |
| 2023-10-17 | 0.00 | $25.05 | — |
| 2023-10-16 | 0.00 | $25.05 | — |
| 2023-10-13 | 0.00 | $25.05 | — |
| 2023-10-12 | 0.00 | $25.05 | — |
| 2023-10-11 | 0.00 | $25.05 | — |
| 2023-10-10 | 0.00 | $25.05 | — |
| 2023-10-09 | 0.00 | $25.05 | — |
| 2023-10-06 | 0.00 | $25.05 | — |
| 2023-10-05 | 0.00 | $25.05 | — |
| 2023-10-04 | 0.00 | $25.05 | — |
| 2023-10-03 | 0.00 | $25.05 | — |
| 2023-10-02 | 0.00 | $25.05 | — |
| 2023-09-29 | 0.00 | $25.05 | — |
| 2023-09-28 | 0.00 | $25.05 | — |
| 2023-09-27 | 0.00 | $25.05 | — |
| 2023-09-26 | 0.00 | $25.05 | — |
| 2023-09-25 | 0.00 | $25.05 | — |
| 2023-09-22 | 0.00 | $25.05 | — |
| 2023-09-21 | 0.00 | $25.05 | — |
| 2023-09-20 | 0.00 | $25.05 | — |
| 2023-09-19 | 0.00 | $25.05 | — |
| 2023-09-18 | 0.00 | $25.05 | — |
| 2023-09-15 | 0.00 | $25.05 | — |
| 2023-09-14 | 0.00 | $25.05 | — |
| 2023-09-13 | 0.00 | $25.05 | — |
| 2023-09-12 | 0.00 | $25.05 | — |
| 2023-09-11 | 0.00 | $25.05 | — |
| 2023-09-08 | 0.00 | $25.05 | — |
| 2023-09-07 | 0.00 | $25.05 | — |
| 2023-09-06 | 0.00 | $25.05 | — |
| 2023-09-05 | 0.00 | $25.05 | — |
| 2023-09-01 | 0.00 | $25.05 | — |
| 2023-08-31 | 0.00 | $25.05 | — |
| 2023-08-30 | 0.00 | $25.05 | — |
| 2023-08-29 | 0.00 | $25.05 | — |
| 2023-08-28 | 0.00 | $25.05 | — |
| 2023-08-25 | 0.00 | $25.05 | — |
| 2023-08-24 | 0.00 | $25.05 | — |
| 2023-08-23 | 0.00 | $25.05 | — |
| 2023-08-22 | 0.00 | $25.05 | — |
| 2023-08-21 | 0.00 | $25.05 | — |
| 2023-08-18 | 0.00 | $25.05 | — |
| 2023-08-17 | 0.00 | $25.05 | — |
| 2023-08-16 | 0.00 | $25.05 | — |
| 2023-08-15 | 0.00 | $25.05 | — |
| 2023-08-14 | 0.00 | $25.05 | — |
| 2023-08-11 | 0.00 | $25.05 | — |
| 2023-08-10 | 0.00 | $25.05 | — |
| 2023-08-09 | 0.00 | $25.05 | — |
| 2023-08-08 | 0.00 | $25.05 | — |
| 2023-08-07 | 0.00 | $25.05 | — |
| 2023-08-04 | 0.00 | $25.05 | — |
| 2023-08-03 | 0.00 | $25.05 | — |
| 2023-08-02 | 0.00 | $25.05 | — |
| 2023-08-01 | 0.00 | $25.05 | — |
| 2023-07-31 | 0.00 | $25.05 | — |
| 2023-07-28 | 0.00 | $25.05 | — |
| 2023-07-27 | 0.00 | $25.05 | — |
| 2023-07-26 | 0.00 | $25.05 | — |
| 2023-07-25 | 0.00 | $25.05 | — |
| 2023-07-24 | 0.00 | $25.05 | — |
| 2023-07-21 | 0.00 | $25.05 | — |
| 2023-07-20 | 0.00 | $25.05 | — |
| 2023-07-19 | 0.00 | $25.05 | — |
| 2023-07-18 | 0.00 | $25.05 | — |
| 2023-07-17 | 0.00 | $25.05 | — |
| 2023-07-14 | 0.00 | $25.05 | — |
| 2023-07-13 | 0.00 | $25.05 | — |
| 2023-07-12 | 0.00 | $25.05 | — |
| 2023-07-11 | 0.00 | $25.05 | — |
| 2023-07-10 | 0.00 | $25.05 | — |
| 2023-07-07 | 0.00 | $25.05 | — |
| 2023-07-06 | 0.00 | $25.05 | — |
| 2023-07-05 | 0.00 | $25.05 | — |
| 2023-07-03 | 0.00 | $25.05 | — |
| 2023-06-30 | 0.00 | $25.05 | — |
| 2023-06-29 | 0.00 | $25.05 | — |
| 2023-06-28 | 0.00 | $25.05 | 625 |
| 2023-06-27 | 0.00 | $25.75 | — |
| 2023-06-26 | 0.00 | $25.75 | — |
| 2023-06-23 | 0.00 | $25.75 | — |
| 2023-06-22 | 0.00 | $25.75 | — |
| 2023-06-21 | 0.00 | $25.75 | — |
| 2023-06-20 | 0.00 | $25.75 | — |
| 2023-06-16 | 0.00 | $25.75 | 11750 |
| 2023-06-15 | 0.00 | $27.70 | — |
| 2023-06-14 | 0.00 | $27.70 | — |
| 2023-06-13 | 0.00 | $27.70 | — |
| 2023-06-12 | 0.00 | $27.70 | — |
| 2023-06-09 | 0.00 | $27.70 | — |
| 2023-06-08 | 0.00 | $27.70 | — |
| 2023-06-07 | 0.00 | $27.70 | — |
| 2023-06-06 | 0.00 | $27.70 | — |
| 2023-06-05 | 0.00 | $27.70 | — |
| 2023-06-02 | 0.00 | $27.70 | — |
| 2023-06-01 | 0.00 | $27.70 | — |
| 2023-05-31 | 0.00 | $27.70 | — |
| 2023-05-30 | 0.00 | $27.70 | — |
| 2023-05-26 | 0.00 | $27.70 | — |
| 2023-05-25 | 0.00 | $27.70 | — |
| 2023-05-24 | 0.00 | $27.70 | — |
| 2023-05-23 | 0.00 | $27.70 | — |
| 2023-05-22 | 0.00 | $27.70 | — |
| 2023-05-19 | 0.00 | $27.70 | — |
| 2023-05-18 | 0.00 | $27.70 | — |
| 2023-05-17 | 0.00 | $27.70 | — |
| 2023-05-16 | 0.00 | $27.70 | — |
| 2023-05-15 | 0.00 | $27.70 | — |
| 2023-05-12 | 0.00 | $27.70 | — |
| 2023-05-11 | 0.00 | $27.70 | — |
| 2023-05-10 | 0.00 | $27.70 | — |
| 2023-05-09 | 0.00 | $27.70 | — |
| 2023-05-08 | 0.00 | $27.70 | — |
| 2023-05-05 | 0.00 | $27.70 | — |
| 2023-05-04 | 0.00 | $27.70 | — |
| 2023-05-03 | 0.00 | $27.70 | — |
| 2023-05-02 | 0.00 | $27.70 | — |
| 2023-05-01 | 0.00 | $27.70 | — |
| 2023-04-28 | 0.00 | $27.70 | — |
| 2023-04-27 | 0.00 | $27.70 | — |
| 2023-04-26 | 0.00 | $27.70 | — |
| 2023-04-25 | 0.00 | $27.70 | — |
| 2023-04-24 | 0.00 | $27.70 | — |
| 2023-04-21 | 0.00 | $27.70 | — |
| 2023-04-20 | 0.00 | $27.70 | — |
| 2023-04-19 | 0.00 | $27.70 | — |
| 2023-04-18 | 0.00 | $27.70 | — |
| 2023-04-17 | 0.00 | $27.70 | — |
| 2023-04-14 | 0.00 | $27.70 | — |
| 2023-04-13 | 0.00 | $27.70 | — |
| 2023-04-12 | 0.00 | $27.70 | — |
| 2023-04-11 | 0.00 | $27.70 | — |
| 2023-04-10 | 0.00 | $27.70 | — |
| 2023-04-06 | 0.00 | $27.70 | — |
| 2023-04-05 | 0.00 | $27.70 | — |
| 2023-04-04 | 0.00 | $27.70 | — |
| 2023-04-03 | 0.00 | $27.70 | — |
| 2023-03-31 | 0.00 | $27.70 | — |
| 2023-03-30 | 0.00 | $27.70 | — |
| 2023-03-29 | 0.00 | $27.70 | — |
| 2023-03-28 | 0.00 | $27.70 | — |
| 2023-03-27 | 0.00 | $27.70 | — |
| 2023-03-24 | 0.00 | $27.70 | — |
| 2023-03-23 | 0.00 | $27.70 | — |
| 2023-03-22 | 0.00 | $27.70 | — |
| 2023-03-21 | 0.00 | $27.70 | — |
| 2023-03-20 | 0.00 | $27.70 | — |
| 2023-03-17 | 0.00 | $27.70 | — |
| 2023-03-16 | 0.00 | $27.70 | — |
| 2023-03-15 | 0.00 | $27.70 | — |
| 2023-03-14 | 0.00 | $27.70 | — |
| 2023-03-13 | 0.00 | $27.70 | — |
| 2023-03-10 | 0.00 | $27.70 | — |
| 2023-03-09 | 0.00 | $27.70 | — |
| 2023-03-08 | 0.00 | $27.70 | — |
| 2023-03-07 | 0.00 | $27.70 | — |
| 2023-03-06 | 0.00 | $27.70 | — |
| 2023-03-03 | 0.00 | $27.70 | — |
| 2023-03-02 | 0.00 | $27.70 | — |
| 2023-03-01 | 0.00 | $27.70 | — |
| 2023-02-28 | 0.00 | $27.70 | — |
| 2023-02-27 | 0.00 | $27.70 | — |
| 2023-02-24 | 0.00 | $27.70 | — |
| 2023-02-23 | 0.00 | $27.70 | — |
| 2023-02-22 | 0.00 | $27.70 | — |
| 2023-02-21 | 0.00 | $27.70 | — |
| 2023-02-17 | 0.00 | $27.70 | — |
| 2023-02-16 | 0.00 | $27.70 | — |
| 2023-02-15 | 0.00 | $27.70 | — |
| 2023-02-14 | 0.00 | $27.70 | — |
| 2023-02-13 | 0.00 | $27.70 | — |
| 2023-02-10 | 0.00 | $27.70 | — |
| 2023-02-09 | 0.00 | $27.70 | — |
| 2023-02-08 | 0.00 | $27.70 | — |
| 2023-02-07 | 0.00 | $27.70 | — |
| 2023-02-06 | 0.00 | $27.70 | — |
| 2023-02-03 | 0.00 | $27.70 | — |
| 2023-02-02 | 0.00 | $27.70 | — |
| 2023-02-01 | 0.00 | $27.70 | — |
| 2023-01-31 | 0.00 | $27.70 | — |
| 2023-01-30 | 0.00 | $27.70 | — |
| 2023-01-27 | 0.00 | $27.70 | — |
| 2023-01-26 | 0.00 | $27.70 | — |
| 2023-01-25 | 0.00 | $27.70 | — |
| 2023-01-24 | 0.00 | $27.70 | — |
| 2023-01-23 | 0.00 | $27.70 | — |
| 2023-01-20 | 0.00 | $27.70 | — |
| 2023-01-19 | 0.00 | $27.70 | — |
| 2023-01-18 | 0.00 | $27.70 | — |
| 2023-01-17 | 0.00 | $27.70 | — |
| 2023-01-13 | 0.00 | $27.70 | — |
| 2023-01-12 | 0.00 | $27.70 | — |
| 2023-01-11 | 0.00 | $27.70 | — |
| 2023-01-10 | 0.00 | $27.70 | — |
| 2023-01-09 | 0.00 | $27.70 | — |
| 2023-01-06 | 0.00 | $27.70 | — |
| 2023-01-05 | 0.00 | $27.70 | — |
| 2023-01-04 | 0.00 | $27.70 | — |
| 2023-01-03 | 0.00 | $27.70 | 2117 |
| 2022-12-30 | 0.02 | $38.17 | — |
| 2022-12-29 | 0.02 | $38.17 | — |
| 2022-12-28 | 0.02 | $38.17 | — |
| 2022-12-27 | 0.02 | $38.17 | — |
| 2022-12-23 | 0.02 | $38.17 | — |
| 2022-12-22 | 0.02 | $38.17 | — |
| 2022-12-21 | 0.02 | $38.17 | — |
| 2022-12-20 | 0.02 | $38.17 | — |
| 2022-12-19 | 0.02 | $38.17 | — |
| 2022-12-16 | 0.02 | $38.17 | — |
| 2022-12-15 | 0.02 | $38.17 | — |
| 2022-12-14 | 0.02 | $38.17 | — |
| 2022-12-13 | 0.02 | $38.17 | — |
| 2022-12-12 | 0.02 | $38.17 | — |
| 2022-12-09 | 0.02 | $38.17 | — |
| 2022-12-08 | 0.02 | $38.17 | — |
| 2022-12-07 | 0.02 | $38.17 | — |
| 2022-12-06 | 0.02 | $38.17 | — |
| 2022-12-05 | 0.02 | $38.17 | — |
| 2022-12-02 | 0.02 | $38.17 | — |
| 2022-12-01 | 0.02 | $38.17 | — |
| 2022-11-30 | 0.02 | $38.17 | — |
| 2022-11-29 | 0.02 | $38.17 | — |
| 2022-11-28 | 0.02 | $38.17 | — |
| 2022-11-25 | 0.02 | $38.17 | — |
| 2022-11-23 | 0.02 | $38.17 | — |
| 2022-11-22 | 0.02 | $38.17 | — |
| 2022-11-21 | 0.02 | $38.17 | — |
| 2022-11-18 | 0.02 | $38.17 | — |
| 2022-11-17 | 0.02 | $38.17 | — |
| 2022-11-16 | 0.02 | $38.17 | — |
| 2022-11-15 | 0.02 | $38.17 | — |
| 2022-11-14 | 0.02 | $38.17 | — |
| 2022-11-11 | 0.02 | $38.17 | — |
| 2022-11-10 | 0.02 | $38.17 | — |
| 2022-11-09 | 0.02 | $38.17 | — |
| 2022-11-08 | 0.02 | $38.17 | — |
| 2022-11-07 | 0.02 | $38.17 | — |
| 2022-11-04 | 0.02 | $38.17 | — |
| 2022-11-03 | 0.02 | $38.17 | — |
| 2022-11-02 | 0.02 | $38.17 | — |
| 2022-11-01 | 0.02 | $38.17 | — |
| 2022-10-31 | 0.02 | $38.17 | — |
| 2022-10-28 | 0.02 | $38.17 | — |
| 2022-10-27 | 0.02 | $38.17 | — |
| 2022-10-26 | 0.02 | $38.17 | — |
| 2022-10-25 | 0.02 | $38.17 | — |
| 2022-10-24 | 0.02 | $38.17 | — |
| 2022-10-21 | 0.02 | $38.17 | — |
| 2022-10-20 | 0.02 | $38.17 | — |
| 2022-10-19 | 0.02 | $38.17 | — |
| 2022-10-18 | 0.02 | $38.17 | — |
| 2022-10-17 | 0.02 | $38.17 | — |
| 2022-10-14 | 0.02 | $38.17 | — |
| 2022-10-13 | 0.02 | $38.17 | — |
| 2022-10-12 | 0.02 | $38.17 | — |
| 2022-10-11 | 0.02 | $38.17 | — |
| 2022-10-10 | 0.02 | $38.17 | — |
| 2022-10-07 | 0.02 | $38.17 | — |
| 2022-10-06 | 0.02 | $38.17 | — |
| 2022-10-05 | 0.02 | $38.17 | — |
| 2022-10-04 | 0.02 | $38.17 | — |
| 2022-10-03 | 0.02 | $38.17 | — |
| 2022-09-30 | 0.02 | $38.17 | — |
| 2022-09-29 | 0.02 | $38.17 | — |
| 2022-09-28 | 0.02 | $38.17 | — |
| 2022-09-27 | 0.02 | $38.17 | — |
| 2022-09-26 | 0.02 | $38.17 | — |
| 2022-09-23 | 0.02 | $38.17 | — |
| 2022-09-22 | 0.02 | $38.17 | — |
| 2022-09-21 | 0.02 | $38.17 | — |
| 2022-09-20 | 0.02 | $38.17 | — |
| 2022-09-19 | 0.02 | $38.17 | — |
| 2022-09-16 | 0.02 | $38.17 | — |
| 2022-09-15 | 0.02 | $38.17 | — |
| 2022-09-14 | 0.02 | $38.17 | — |
| 2022-09-13 | 0.02 | $38.17 | — |
| 2022-09-12 | 0.02 | $38.17 | — |
| 2022-09-09 | 0.02 | $38.17 | — |
| 2022-09-08 | 0.02 | $38.17 | — |
| 2022-09-07 | 0.02 | $38.17 | — |
| 2022-09-06 | 0.02 | $38.17 | — |
| 2022-09-02 | 0.02 | $38.17 | — |
| 2022-09-01 | 0.02 | $38.17 | — |
| 2022-08-31 | 0.02 | $38.17 | — |
| 2022-08-30 | 0.02 | $38.17 | — |
| 2022-08-29 | 0.02 | $38.17 | — |
| 2022-08-26 | 0.02 | $38.17 | — |
| 2022-08-25 | 0.02 | $38.17 | — |
| 2022-08-24 | 0.02 | $38.17 | — |
| 2022-08-23 | 0.02 | $38.17 | — |
| 2022-08-22 | 0.02 | $38.17 | — |
| 2022-08-19 | 0.02 | $38.17 | — |
| 2022-08-18 | 0.02 | $38.17 | — |
| 2022-08-17 | 0.02 | $38.17 | — |
| 2022-08-16 | 0.02 | $38.17 | — |
| 2022-08-15 | 0.02 | $38.17 | — |
| 2022-08-12 | 0.02 | $38.17 | — |
| 2022-08-11 | 0.02 | $38.17 | — |
| 2022-08-10 | 0.02 | $38.17 | — |
| 2022-08-09 | 0.02 | $38.17 | — |
| 2022-08-08 | 0.02 | $38.17 | — |
| 2022-08-05 | 0.02 | $38.17 | — |
| 2022-08-04 | 0.02 | $38.17 | — |
| 2022-08-03 | 0.02 | $38.17 | — |
| 2022-08-02 | 0.02 | $38.17 | — |
| 2022-08-01 | 0.02 | $38.17 | — |
| 2022-07-29 | 0.02 | $38.17 | — |
| 2022-07-28 | 0.02 | $38.17 | — |
| 2022-07-27 | 0.02 | $38.17 | — |
| 2022-07-26 | 0.02 | $38.17 | — |
| 2022-07-25 | 0.02 | $38.17 | — |
| 2022-07-22 | 0.02 | $38.17 | — |
| 2022-07-21 | 0.02 | $38.17 | — |
| 2022-07-20 | 0.02 | $38.17 | — |
| 2022-07-19 | 0.02 | $38.17 | — |
| 2022-07-18 | 0.02 | $38.17 | — |
| 2022-07-15 | 0.02 | $38.17 | — |
| 2022-07-14 | 0.02 | $38.17 | — |
| 2022-07-13 | 0.02 | $38.17 | — |
| 2022-07-12 | 0.02 | $38.17 | — |
| 2022-07-11 | 0.02 | $38.17 | — |
| 2022-07-08 | 0.02 | $38.17 | — |
| 2022-07-07 | 0.02 | $38.17 | — |
| 2022-07-06 | 0.02 | $38.17 | — |
| 2022-07-05 | 0.02 | $38.17 | — |
| 2022-07-01 | 0.02 | $38.17 | — |
| 2022-06-30 | 0.02 | $38.17 | — |
| 2022-06-29 | 0.02 | $38.17 | — |
| 2022-06-28 | 0.02 | $38.17 | — |
| 2022-06-27 | 0.02 | $38.17 | — |
| 2022-06-24 | 0.02 | $38.17 | — |
| 2022-06-23 | 0.02 | $38.17 | — |
| 2022-06-22 | 0.02 | $38.17 | — |
| 2022-06-21 | 0.02 | $38.17 | — |
| 2022-06-17 | 0.02 | $38.17 | — |
| 2022-06-16 | 0.02 | $38.17 | — |
| 2022-06-15 | 0.02 | $38.17 | — |
| 2022-06-14 | 0.02 | $38.17 | — |
| 2022-06-13 | 0.02 | $38.17 | — |
| 2022-06-10 | 0.02 | $38.17 | — |
| 2022-06-09 | 0.02 | $38.17 | — |
| 2022-06-08 | 0.02 | $38.17 | — |
| 2022-06-07 | 0.02 | $38.17 | — |
| 2022-06-06 | 0.02 | $38.17 | — |
| 2022-06-03 | 0.02 | $38.17 | — |
| 2022-06-02 | 0.02 | $38.17 | — |
| 2022-06-01 | 0.02 | $38.17 | — |
| 2022-05-31 | 0.02 | $38.17 | — |
| 2022-05-27 | 0.02 | $38.17 | — |
| 2022-05-26 | 0.02 | $38.17 | — |
| 2022-05-25 | 0.02 | $38.17 | — |
| 2022-05-24 | 0.02 | $38.17 | — |
| 2022-05-23 | 0.02 | $38.17 | — |
| 2022-05-20 | 0.02 | $38.17 | — |
| 2022-05-19 | 0.02 | $38.17 | — |
| 2022-05-18 | 0.02 | $38.17 | — |
| 2022-05-17 | 0.02 | $38.17 | — |
| 2022-05-16 | 0.02 | $38.17 | — |
| 2022-05-13 | 0.02 | $38.17 | 153 |
| 2022-05-12 | 40.96 | $46.81 | — |
| 2022-05-11 | 40.96 | $46.81 | — |
| 2022-05-10 | 40.96 | $46.81 | — |
| 2022-05-09 | 40.96 | $46.81 | — |
| 2022-05-06 | 40.96 | $46.81 | — |
| 2022-05-05 | 40.96 | $46.81 | — |
| 2022-05-04 | 40.96 | $46.81 | — |
| 2022-05-03 | 40.96 | $46.81 | — |
| 2022-05-02 | 40.96 | $46.81 | — |
| 2022-04-29 | 40.96 | $46.81 | — |
| 2022-04-28 | 40.96 | $46.81 | — |
| 2022-04-27 | 40.96 | $46.81 | — |
| 2022-04-26 | 40.96 | $46.81 | — |
| 2022-04-25 | 40.96 | $46.81 | — |
| 2022-04-22 | 40.96 | $46.81 | — |
| 2022-04-21 | 40.96 | $46.81 | — |
| 2022-04-20 | 40.96 | $46.81 | — |
| 2022-04-19 | 40.96 | $46.81 | — |
| 2022-04-18 | 40.96 | $46.81 | — |
| 2022-04-14 | 40.96 | $46.81 | — |
| 2022-04-13 | 40.96 | $46.81 | — |
| 2022-04-12 | 40.96 | $46.81 | — |
| 2022-04-11 | 40.96 | $46.81 | — |
| 2022-04-08 | 40.96 | $46.81 | — |
| 2022-04-07 | 40.96 | $46.81 | — |
| 2022-04-06 | 40.96 | $46.81 | — |
| 2022-04-05 | 40.96 | $46.81 | — |
| 2022-04-04 | 40.96 | $46.81 | — |
| 2022-04-01 | 40.96 | $46.81 | — |
| 2022-03-31 | 40.96 | $46.81 | — |
| 2022-03-30 | 40.96 | $46.81 | — |
| 2022-03-29 | 40.96 | $46.81 | — |
| 2022-03-28 | 40.96 | $46.81 | — |
| 2022-03-25 | 40.96 | $46.81 | — |
| 2022-03-24 | 40.96 | $46.81 | — |
| 2022-03-23 | 40.96 | $46.81 | — |
| 2022-03-22 | 40.96 | $46.81 | — |
| 2022-03-21 | 40.96 | $46.81 | — |
| 2022-03-18 | 40.96 | $46.81 | — |
| 2022-03-17 | 40.96 | $46.81 | — |
| 2022-03-16 | 40.96 | $46.81 | — |
| 2022-03-15 | 40.96 | $46.81 | — |
| 2022-03-14 | 40.96 | $46.81 | — |
| 2022-03-11 | 40.96 | $46.81 | — |
| 2022-03-10 | 40.96 | $46.81 | — |
| 2022-03-09 | 40.96 | $46.81 | — |
| 2022-03-08 | 40.96 | $46.81 | — |
| 2022-03-07 | 40.96 | $46.81 | — |
| 2022-03-04 | 40.96 | $46.81 | — |
| 2022-03-03 | 40.96 | $46.81 | — |
| 2022-03-02 | 40.96 | $46.81 | — |
| 2022-03-01 | 40.96 | $46.81 | — |
| 2022-02-28 | 40.96 | $46.81 | — |
| 2022-02-25 | 40.96 | $46.81 | — |
| 2022-02-24 | 40.96 | $46.81 | — |
| 2022-02-23 | 40.96 | $46.81 | — |
| 2022-02-22 | 40.96 | $46.81 | — |
| 2022-02-18 | 40.96 | $46.81 | — |
| 2022-02-17 | 40.96 | $46.81 | — |
| 2022-02-16 | 40.96 | $46.81 | — |
| 2022-02-15 | 40.96 | $46.81 | — |
| 2022-02-14 | 40.96 | $46.81 | — |
| 2022-02-11 | 40.96 | $46.81 | — |
| 2022-02-10 | 40.96 | $46.81 | — |
| 2022-02-09 | 40.96 | $46.81 | — |
| 2022-02-08 | 40.96 | $46.81 | — |
| 2022-02-07 | 40.96 | $46.81 | — |
| 2022-02-04 | 40.96 | $46.81 | — |
| 2022-02-03 | 40.96 | $46.81 | — |
| 2022-02-02 | 40.96 | $46.81 | — |
| 2022-02-01 | 40.96 | $46.81 | — |
| 2022-01-31 | 40.96 | $46.81 | — |
| 2022-01-28 | 40.96 | $46.81 | — |
| 2022-01-27 | 40.96 | $46.81 | — |
| 2022-01-26 | 40.96 | $46.81 | — |
| 2022-01-25 | 40.96 | $46.81 | — |
| 2022-01-24 | 40.96 | $46.81 | — |
| 2022-01-21 | 40.96 | $46.81 | — |
| 2022-01-20 | 40.96 | $46.81 | — |
| 2022-01-19 | 40.96 | $46.81 | — |
| 2022-01-18 | 40.96 | $46.81 | — |
| 2022-01-14 | 40.96 | $46.81 | — |
| 2022-01-13 | 40.96 | $46.81 | — |
| 2022-01-12 | 40.96 | $46.81 | — |
| 2022-01-11 | 40.96 | $46.81 | — |
| 2022-01-10 | 40.96 | $46.81 | — |
| 2022-01-07 | 40.96 | $46.81 | — |
| 2022-01-06 | 40.96 | $46.81 | — |
| 2022-01-05 | 40.96 | $46.81 | — |
| 2022-01-04 | 40.96 | $46.81 | — |
| 2022-01-03 | 40.96 | $46.81 | — |
| 2021-12-31 | 40.96 | $46.81 | — |
| 2021-12-30 | 40.96 | $46.81 | — |
| 2021-12-29 | 40.96 | $46.81 | — |
| 2021-12-28 | 40.96 | $46.81 | — |
| 2021-12-27 | 40.96 | $46.81 | — |
| 2021-12-23 | 40.96 | $46.81 | — |
| 2021-12-22 | 40.96 | $46.81 | — |
| 2021-12-21 | 40.96 | $46.81 | — |
| 2021-12-20 | 40.96 | $46.81 | — |
| 2021-12-17 | 40.96 | $46.81 | — |
| 2021-12-16 | 40.96 | $46.81 | — |
| 2021-12-15 | 40.96 | $46.81 | — |
| 2021-12-14 | 40.96 | $46.81 | — |
| 2021-12-13 | 40.96 | $46.81 | — |
| 2021-12-10 | 40.96 | $46.81 | — |
| 2021-12-09 | 40.96 | $46.81 | — |
| 2021-12-08 | 40.96 | $46.81 | — |
| 2021-12-07 | 40.96 | $46.81 | — |
| 2021-12-06 | 40.96 | $46.81 | — |
| 2021-12-03 | 40.96 | $46.81 | — |
| 2021-12-02 | 40.96 | $46.81 | — |
| 2021-12-01 | 40.96 | $46.81 | — |
| 2021-11-30 | 40.96 | $46.81 | — |
| 2021-11-29 | 40.96 | $46.81 | — |
| 2021-11-26 | 40.96 | $46.81 | — |
| 2021-11-24 | 40.96 | $46.81 | — |
| 2021-11-23 | 40.96 | $46.81 | — |
| 2021-11-22 | 40.96 | $46.81 | — |
| 2021-11-19 | 40.96 | $46.81 | — |
| 2021-11-18 | 40.96 | $46.81 | — |
| 2021-11-17 | 40.96 | $46.81 | 1001 |
| 2021-11-16 | 64.81 | $47.50 | — |
| 2021-11-15 | 64.81 | $47.50 | — |
| 2021-11-12 | 64.81 | $47.50 | — |
| 2021-11-11 | 64.81 | $47.50 | — |
| 2021-11-10 | 64.81 | $47.50 | 1500 |
| 2021-11-09 | 96.23 | $48.00 | — |
| 2021-11-08 | 96.23 | $48.00 | — |
| 2021-11-05 | 96.23 | $48.00 | — |
| 2021-11-04 | 96.23 | $48.00 | — |
| 2021-11-03 | 96.23 | $48.00 | — |
| 2021-11-02 | 96.23 | $48.00 | — |
| 2021-11-01 | 96.23 | $48.00 | — |
| 2021-10-29 | 96.23 | $48.00 | — |
| 2021-10-28 | 96.23 | $48.00 | — |
| 2021-10-27 | 96.23 | $48.00 | — |
| 2021-10-26 | 96.23 | $48.00 | — |
| 2021-10-25 | 96.23 | $48.00 | — |
| 2021-10-22 | 96.23 | $48.00 | — |
| 2021-10-21 | 96.23 | $48.00 | — |
| 2021-10-20 | 96.23 | $48.00 | — |
| 2021-10-19 | 96.23 | $48.00 | — |
| 2021-10-18 | 96.23 | $48.00 | — |
| 2021-10-15 | 96.23 | $48.00 | — |
| 2021-10-14 | 96.23 | $48.00 | — |
| 2021-10-13 | 96.23 | $48.00 | — |
| 2021-10-12 | 96.23 | $48.00 | — |
| 2021-10-11 | 96.23 | $48.00 | — |
| 2021-10-08 | 96.23 | $48.00 | — |
| 2021-10-07 | 96.23 | $48.00 | — |
| 2021-10-06 | 96.23 | $48.00 | — |
| 2021-10-05 | 96.23 | $48.00 | — |
| 2021-10-04 | 96.23 | $48.00 | — |
| 2021-10-01 | 96.23 | $48.00 | — |
| 2021-09-30 | 96.23 | $48.00 | — |
| 2021-09-29 | 96.23 | $48.00 | — |
| 2021-09-28 | 96.23 | $48.00 | — |
| 2021-09-27 | 96.23 | $48.00 | — |
| 2021-09-24 | 96.23 | $48.00 | — |
| 2021-09-23 | 96.23 | $48.00 | — |
| 2021-09-22 | 96.23 | $48.00 | — |
| 2021-09-21 | 96.23 | $48.00 | — |
| 2021-09-20 | 96.23 | $48.00 | — |
| 2021-09-17 | 96.23 | $48.00 | — |
| 2021-09-16 | 96.23 | $48.00 | — |
| 2021-09-15 | 96.23 | $48.00 | — |
| 2021-09-14 | 96.23 | $48.00 | — |
| 2021-09-13 | 96.23 | $48.00 | — |
| 2021-09-10 | 96.23 | $48.00 | — |
| 2021-09-09 | 96.23 | $48.00 | — |
| 2021-09-08 | 96.23 | $48.00 | — |
| 2021-09-07 | 96.23 | $48.00 | — |
| 2021-09-03 | 96.23 | $48.00 | — |
| 2021-09-02 | 96.23 | $48.00 | 232 |
| 2021-09-01 | 0.00 | $36.36 | — |
| 2021-08-31 | 0.00 | $36.36 | — |
| 2021-08-30 | 0.00 | $36.36 | — |
| 2021-08-27 | 0.00 | $36.36 | — |
| 2021-08-26 | 0.00 | $36.36 | — |
| 2021-08-25 | 0.00 | $36.36 | — |
| 2021-08-24 | 0.00 | $36.36 | — |
| 2021-08-23 | 0.00 | $36.36 | — |
| 2021-08-20 | 0.00 | $36.36 | — |
| 2021-08-19 | 0.00 | $36.36 | — |
| 2021-08-18 | 0.00 | $36.36 | — |
| 2021-08-17 | 0.00 | $36.36 | — |
| 2021-08-16 | 0.00 | $36.36 | — |
| 2021-08-13 | 0.00 | $36.36 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-11
Close Price
$23.35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 0.00 | $23.35 | — |
| 2025-12-10 | 0.00 | $23.35 | 200 |
| 2025-12-09 | 0.00 | $23.35 | 200 |
| 2025-12-08 | 0.00 | $23.35 | 200 |
| 2025-12-05 | 0.00 | $23.35 | 200 |
| 2025-12-04 | 0.00 | $23.35 | 200 |
| 2025-12-03 | 0.00 | $23.35 | 200 |
| 2025-12-02 | 0.00 | $23.35 | 200 |
| 2025-12-01 | 0.00 | $23.35 | 200 |
| 2025-11-28 | 0.00 | $23.35 | 200 |
| 2025-11-26 | 0.00 | $23.35 | 200 |
| 2025-11-25 | 0.00 | $23.35 | — |
| 2025-11-24 | 0.00 | $23.35 | 200 |
| 2025-11-21 | 0.00 | $23.35 | 200 |
| 2025-11-20 | 0.00 | $23.35 | 200 |
| 2025-11-19 | 0.00 | $23.35 | 200 |
| 2025-11-18 | 0.00 | $23.35 | 200 |
| 2025-11-17 | 0.00 | $23.35 | 200 |
| 2025-11-14 | 0.00 | $23.35 | 200 |
| 2025-11-13 | -100.00 | $15.30 | 200 |
| 2025-01-15 | -100.00 | $23.35 | — |
| 2025-01-14 | -100.00 | $23.35 | — |
| 2025-01-13 | -100.00 | $23.35 | — |
| 2025-01-10 | -100.00 | $23.35 | — |
| 2025-01-08 | -100.00 | $23.35 | — |
| 2025-01-07 | -100.00 | $23.35 | — |
| 2025-01-06 | -100.00 | $23.35 | — |
| 2025-01-03 | -100.00 | $23.35 | — |
| 2025-01-02 | -100.00 | $23.35 | — |
| 2024-12-31 | -100.00 | $23.35 | — |
| 2024-12-30 | -100.00 | $23.35 | — |
| 2024-12-27 | -100.00 | $23.35 | — |
| 2024-12-26 | -100.00 | $23.35 | — |
| 2024-12-24 | -100.00 | $23.35 | — |
| 2024-12-23 | -100.00 | $23.35 | — |
| 2024-12-20 | -100.00 | $23.35 | — |
| 2024-12-19 | -100.00 | $23.35 | — |
| 2024-12-18 | -100.00 | $23.35 | — |
| 2024-12-17 | -100.00 | $23.35 | 1000 |
| 2024-11-19 | -100.00 | $27.70 | — |
| 2024-11-18 | -100.00 | $27.70 | — |
| 2024-11-15 | -100.00 | $27.70 | — |
| 2024-11-14 | -100.00 | $27.70 | — |
| 2024-11-13 | -100.00 | $27.70 | — |
| 2024-11-12 | -100.00 | $27.70 | — |
| 2024-11-11 | -100.00 | $27.70 | — |
| 2024-11-08 | -100.00 | $27.70 | — |
| 2024-11-07 | -100.00 | $27.70 | — |
| 2024-11-06 | -100.00 | $27.70 | — |
| 2024-11-05 | -100.00 | $27.70 | — |
| 2024-11-04 | -100.00 | $27.70 | — |
| 2024-11-01 | -100.00 | $27.70 | — |
| 2024-10-31 | -100.00 | $27.70 | — |
| 2024-10-30 | -100.00 | $27.70 | — |
| 2024-10-29 | -100.00 | $27.70 | — |
| 2024-10-28 | -100.00 | $27.70 | — |
| 2024-10-25 | -100.00 | $27.70 | — |
| 2024-10-24 | -100.00 | $27.70 | 1000 |
| 2024-04-25 | -100.00 | $28.25 | — |
| 2024-04-24 | -100.00 | $28.25 | — |
| 2024-04-23 | -100.00 | $28.25 | — |
| 2024-04-22 | -100.00 | $28.25 | — |
| 2024-04-19 | -100.00 | $28.25 | — |
| 2024-04-18 | -100.00 | $28.25 | — |
| 2024-04-17 | -100.00 | $28.25 | — |
| 2024-04-16 | -100.00 | $28.25 | — |
| 2024-04-15 | -100.00 | $28.25 | — |
| 2024-04-12 | -100.00 | $28.25 | — |
| 2024-04-11 | -100.00 | $28.25 | — |
| 2024-04-10 | -100.00 | $28.25 | — |
| 2024-04-09 | -100.00 | $28.25 | — |
| 2024-04-08 | -100.00 | $28.25 | — |
| 2024-04-05 | -100.00 | $28.25 | — |
| 2024-04-04 | -100.00 | $28.25 | — |
| 2024-04-03 | -100.00 | $28.25 | — |
| 2024-04-02 | -100.00 | $28.25 | — |
| 2024-04-01 | -100.00 | $28.25 | 2000 |
| 2024-01-26 | 0.00 | $28.30 | — |
| 2024-01-25 | 0.00 | $28.30 | — |
| 2024-01-24 | 0.00 | $28.30 | — |
| 2024-01-23 | 0.00 | $28.30 | — |
| 2024-01-22 | 0.00 | $28.30 | — |
| 2024-01-19 | 0.00 | $28.30 | — |
| 2024-01-18 | 0.00 | $28.30 | — |
| 2024-01-17 | 0.00 | $28.30 | — |
| 2024-01-16 | 0.00 | $28.30 | — |
| 2024-01-12 | 0.00 | $28.30 | — |
| 2024-01-11 | 0.00 | $28.30 | — |
| 2024-01-10 | 0.00 | $28.30 | — |
| 2024-01-09 | 0.00 | $28.30 | — |
| 2024-01-08 | 0.00 | $28.30 | — |
| 2024-01-05 | 0.00 | $28.30 | — |
| 2024-01-04 | 0.00 | $28.30 | — |
| 2024-01-03 | 0.00 | $28.30 | — |
| 2024-01-02 | 0.00 | $28.30 | — |
| 2023-12-29 | 0.00 | $28.30 | 944 |
| 2023-07-25 | -100.00 | $25.05 | — |
| 2023-07-24 | -100.00 | $25.05 | — |
| 2023-07-21 | -100.00 | $25.05 | — |
| 2023-07-20 | -100.00 | $25.05 | — |
| 2023-07-19 | -100.00 | $25.05 | — |
| 2023-07-18 | -100.00 | $25.05 | — |
| 2023-07-17 | -100.00 | $25.05 | — |
| 2023-07-14 | -100.00 | $25.05 | — |
| 2023-07-13 | -100.00 | $25.05 | — |
| 2023-07-12 | -100.00 | $25.05 | — |
| 2023-07-11 | -100.00 | $25.05 | — |
| 2023-07-10 | -100.00 | $25.05 | — |
| 2023-07-07 | -100.00 | $25.05 | — |
| 2023-07-06 | -100.00 | $25.05 | — |
| 2023-07-05 | -100.00 | $25.05 | — |
| 2023-07-03 | -100.00 | $25.05 | — |
| 2023-06-30 | -100.00 | $25.05 | — |
| 2023-06-29 | -100.00 | $25.05 | — |
| 2023-06-28 | -100.00 | $25.05 | 625 |
| 2023-06-27 | -100.00 | $25.75 | — |
| 2023-06-26 | -100.00 | $25.75 | — |
| 2023-06-23 | -100.00 | $25.75 | — |
| 2023-06-22 | -100.00 | $25.75 | — |
| 2023-06-21 | -100.00 | $25.75 | — |
| 2023-06-20 | -100.00 | $25.75 | — |
| 2023-06-16 | -100.00 | $25.75 | 11750 |
| 2023-01-30 | -100.00 | $27.70 | — |
| 2023-01-27 | -100.00 | $27.70 | — |
| 2023-01-26 | -100.00 | $27.70 | — |
| 2023-01-25 | -100.00 | $27.70 | — |
| 2023-01-24 | -100.00 | $27.70 | — |
| 2023-01-23 | -100.00 | $27.70 | — |
| 2023-01-20 | -100.00 | $27.70 | — |
| 2023-01-19 | -100.00 | $27.70 | — |
| 2023-01-18 | -100.00 | $27.70 | — |
| 2023-01-17 | -100.00 | $27.70 | — |
| 2023-01-13 | -100.00 | $27.70 | — |
| 2023-01-12 | -100.00 | $27.70 | — |
| 2023-01-11 | -100.00 | $27.70 | — |
| 2023-01-10 | -100.00 | $27.70 | — |
| 2023-01-09 | -100.00 | $27.70 | — |
| 2023-01-06 | -100.00 | $27.70 | — |
| 2023-01-05 | -100.00 | $27.70 | — |
| 2023-01-04 | -100.00 | $27.70 | — |
| 2023-01-03 | -100.00 | $27.70 | 2117 |
| 2022-06-09 | -100.00 | $38.17 | — |
| 2022-06-08 | -100.00 | $38.17 | — |
| 2022-06-07 | -100.00 | $38.17 | — |
| 2022-06-06 | -100.00 | $38.17 | — |
| 2022-06-03 | -100.00 | $38.17 | — |
| 2022-06-02 | -100.00 | $38.17 | — |
| 2022-06-01 | -100.00 | $38.17 | — |
| 2022-05-31 | -100.00 | $38.17 | — |
| 2022-05-27 | -100.00 | $38.17 | — |
| 2022-05-26 | -100.00 | $38.17 | — |
| 2022-05-25 | -100.00 | $38.17 | — |
| 2022-05-24 | -100.00 | $38.17 | — |
| 2022-05-23 | -100.00 | $38.17 | — |
| 2022-05-20 | -100.00 | $38.17 | — |
| 2022-05-19 | -100.00 | $38.17 | — |
| 2022-05-18 | -100.00 | $38.17 | — |
| 2022-05-17 | -100.00 | $38.17 | — |
| 2022-05-16 | -100.00 | $38.17 | — |
| 2022-05-13 | -100.00 | $38.17 | 153 |
| 2021-12-14 | -100.00 | $46.81 | — |
| 2021-12-13 | -100.00 | $46.81 | — |
| 2021-12-10 | -100.00 | $46.81 | — |
| 2021-12-09 | -100.00 | $46.81 | — |
| 2021-12-08 | -100.00 | $46.81 | — |
| 2021-12-07 | -100.00 | $46.81 | — |
| 2021-12-06 | -100.00 | $46.81 | — |
| 2021-12-03 | -100.00 | $46.81 | — |
| 2021-12-02 | -100.00 | $46.81 | — |
| 2021-12-01 | -100.00 | $46.81 | — |
| 2021-11-30 | -100.00 | $46.81 | — |
| 2021-11-29 | -100.00 | $46.81 | — |
| 2021-11-26 | -100.00 | $46.81 | — |
| 2021-11-24 | -100.00 | $46.81 | — |
| 2021-11-23 | -100.00 | $46.81 | — |
| 2021-11-22 | -100.00 | $46.81 | — |
| 2021-11-19 | -100.00 | $46.81 | — |
| 2021-11-18 | -100.00 | $46.81 | — |
| 2021-11-17 | -100.00 | $46.81 | 1001 |
| 2021-11-16 | -100.00 | $47.50 | — |
| 2021-11-15 | -100.00 | $47.50 | — |
| 2021-11-12 | -100.00 | $47.50 | — |
| 2021-11-11 | -100.00 | $47.50 | — |
| 2021-11-10 | -100.00 | $47.50 | 1500 |
| 2021-09-29 | 0.00 | $48.00 | — |
| 2021-09-28 | 0.00 | $48.00 | — |
| 2021-09-27 | 0.00 | $48.00 | — |
| 2021-09-24 | 0.00 | $48.00 | — |
| 2021-09-23 | 0.00 | $48.00 | — |
| 2021-09-22 | 0.00 | $48.00 | — |
| 2021-09-21 | 0.00 | $48.00 | — |
| 2021-09-20 | 0.00 | $48.00 | — |
| 2021-09-17 | 0.00 | $48.00 | — |
| 2021-09-16 | 0.00 | $48.00 | — |
| 2021-09-15 | 0.00 | $48.00 | — |
| 2021-09-14 | 0.00 | $48.00 | — |
| 2021-09-13 | 0.00 | $48.00 | — |
| 2021-09-10 | 0.00 | $48.00 | — |
| 2021-09-09 | 0.00 | $48.00 | — |
| 2021-09-08 | 0.00 | $48.00 | — |
| 2021-09-07 | 0.00 | $48.00 | — |
| 2021-09-03 | 0.00 | $48.00 | — |
| 2021-09-02 | 0.00 | $48.00 | 232 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-08-10
Close Price
$23.35
Vol: 200Average Directional Index - Detailed Analysis
Minimum
2.57
Average
71.30
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.57 | $23.35 | 200 |
| 2026-08-07 | 2.57 | $23.35 | 200 |
| 2026-08-06 | 2.57 | $23.35 | — |
| 2026-08-05 | 2.57 | $23.35 | — |
| 2026-08-04 | 2.57 | $23.35 | 200 |
| 2026-08-03 | 2.57 | $23.35 | 200 |
| 2026-07-31 | 2.58 | $23.35 | 200 |
| 2026-07-30 | 2.58 | $23.35 | — |
| 2026-07-29 | 2.58 | $23.35 | — |
| 2026-07-28 | 2.58 | $23.35 | 200 |
| 2026-07-27 | 2.58 | $23.35 | — |
| 2026-07-24 | 2.58 | $23.35 | 200 |
| 2026-07-23 | 2.58 | $23.35 | 200 |
| 2026-07-22 | 2.58 | $23.35 | — |
| 2026-07-21 | 2.58 | $23.35 | — |
| 2026-07-20 | 2.58 | $23.35 | 200 |
| 2026-07-17 | 2.58 | $23.35 | 200 |
| 2026-07-16 | 2.58 | $23.35 | — |
| 2026-07-15 | 2.58 | $23.35 | — |
| 2026-07-14 | 2.59 | $23.35 | 200 |
| 2026-07-13 | 2.59 | $23.35 | 200 |
| 2026-07-10 | 2.59 | $23.35 | 200 |
| 2026-07-09 | 2.59 | $23.35 | 200 |
| 2026-07-08 | 2.59 | $23.35 | — |
| 2026-07-07 | 2.59 | $23.35 | — |
| 2026-07-06 | 2.59 | $23.35 | 200 |
| 2026-07-02 | 2.59 | $23.35 | 200 |
| 2026-07-01 | 2.60 | $23.35 | 200 |
| 2026-06-30 | 2.60 | $23.35 | 200 |
| 2026-06-29 | 2.60 | $23.35 | 200 |
| 2026-06-26 | 2.60 | $23.35 | 200 |
| 2026-06-25 | 2.60 | $23.35 | 200 |
| 2026-06-24 | 2.61 | $23.35 | 200 |
| 2026-06-23 | 2.61 | $23.35 | 200 |
| 2026-06-22 | 2.61 | $23.35 | 200 |
| 2026-06-18 | 2.61 | $23.35 | 200 |
| 2026-06-17 | 2.62 | $23.35 | 200 |
| 2026-06-16 | 2.62 | $23.35 | 200 |
| 2026-06-15 | 2.62 | $23.35 | 200 |
| 2026-06-12 | 2.62 | $23.35 | 200 |
| 2026-06-11 | 2.63 | $23.35 | 200 |
| 2026-06-10 | 2.63 | $23.35 | 200 |
| 2026-06-09 | 2.63 | $23.35 | 200 |
| 2026-06-08 | 2.64 | $23.35 | — |
| 2026-06-05 | 2.64 | $23.35 | 200 |
| 2026-06-04 | 2.65 | $23.35 | 200 |
| 2026-06-03 | 2.65 | $23.35 | 200 |
| 2026-06-02 | 2.65 | $23.35 | 200 |
| 2026-06-01 | 2.66 | $23.35 | 200 |
| 2026-05-29 | 2.66 | $23.35 | 200 |
| 2026-05-28 | 2.67 | $23.35 | 200 |
| 2026-05-27 | 2.68 | $23.35 | 200 |
| 2026-05-26 | 2.68 | $23.35 | — |
| 2026-05-22 | 2.69 | $23.35 | 200 |
| 2026-05-21 | 2.69 | $23.35 | 200 |
| 2026-05-20 | 2.70 | $23.35 | 200 |
| 2026-05-19 | 2.71 | $23.35 | 200 |
| 2026-05-18 | 2.72 | $23.35 | 200 |
| 2026-05-15 | 2.72 | $23.35 | — |
| 2026-05-14 | 2.73 | $23.35 | 200 |
| 2026-05-13 | 2.74 | $23.35 | 200 |
| 2026-05-12 | 2.75 | $23.35 | 200 |
| 2026-05-11 | 2.76 | $23.35 | 200 |
| 2026-05-08 | 2.77 | $23.35 | 200 |
| 2026-05-07 | 2.78 | $23.35 | — |
| 2026-05-06 | 2.79 | $23.35 | 200 |
| 2026-05-05 | 2.81 | $23.35 | 200 |
| 2026-05-04 | 2.82 | $23.35 | 200 |
| 2026-05-01 | 2.83 | $23.35 | 200 |
| 2026-04-30 | 2.85 | $23.35 | 200 |
| 2026-04-29 | 2.86 | $23.35 | 200 |
| 2026-04-28 | 2.88 | $23.35 | 200 |
| 2026-04-27 | 2.89 | $23.35 | 200 |
| 2026-04-24 | 2.91 | $23.35 | 200 |
| 2026-04-23 | 2.93 | $23.35 | 200 |
| 2026-04-22 | 2.95 | $23.35 | 200 |
| 2026-04-21 | 2.97 | $23.35 | 200 |
| 2026-04-20 | 2.99 | $23.35 | — |
| 2026-04-17 | 3.01 | $23.35 | 200 |
| 2026-04-16 | 3.03 | $23.35 | 200 |
| 2026-04-15 | 3.06 | $23.35 | 200 |
| 2026-04-14 | 3.08 | $23.35 | 200 |
| 2026-04-13 | 3.11 | $23.35 | 200 |
| 2026-04-10 | 3.14 | $23.35 | 200 |
| 2026-04-09 | 3.17 | $23.35 | 200 |
| 2026-04-08 | 3.20 | $23.35 | 200 |
| 2026-04-07 | 3.24 | $23.35 | 200 |
| 2026-04-06 | 3.27 | $23.35 | 200 |
| 2026-04-02 | 3.31 | $23.35 | 200 |
| 2026-04-01 | 3.35 | $23.35 | 200 |
| 2026-03-31 | 3.39 | $23.35 | 200 |
| 2026-03-30 | 3.43 | $23.35 | 200 |
| 2026-03-27 | 3.48 | $23.35 | 200 |
| 2026-03-26 | 3.53 | $23.35 | 200 |
| 2026-03-25 | 3.58 | $23.35 | 200 |
| 2026-03-24 | 3.63 | $23.35 | 200 |
| 2026-03-23 | 3.69 | $23.35 | 200 |
| 2026-03-20 | 3.75 | $23.35 | 200 |
| 2026-03-19 | 3.81 | $23.35 | 200 |
| 2026-03-18 | 3.87 | $23.35 | 200 |
| 2026-03-17 | 3.94 | $23.35 | 200 |
| 2026-03-16 | 4.02 | $23.35 | — |
| 2026-03-13 | 4.09 | $23.35 | 200 |
| 2026-03-12 | 4.17 | $23.35 | 200 |
| 2026-03-11 | 4.26 | $23.35 | 200 |
| 2026-03-10 | 4.35 | $23.35 | 200 |
| 2026-03-09 | 4.44 | $23.35 | 200 |
| 2026-03-06 | 4.54 | $23.35 | 200 |
| 2026-03-05 | 4.64 | $23.35 | 200 |
| 2026-03-04 | 4.75 | $23.35 | 200 |
| 2026-03-03 | 4.87 | $23.35 | 200 |
| 2026-03-02 | 4.99 | $23.35 | 200 |
| 2026-02-27 | 5.12 | $23.35 | 200 |
| 2026-02-26 | 5.25 | $23.35 | 200 |
| 2026-02-25 | 5.39 | $23.35 | 200 |
| 2026-02-24 | 5.54 | $23.35 | 200 |
| 2026-02-23 | 5.70 | $23.35 | 200 |
| 2026-02-20 | 5.86 | $23.35 | — |
| 2026-02-19 | 6.04 | $23.35 | — |
| 2026-02-18 | 6.22 | $23.35 | — |
| 2026-02-17 | 6.41 | $23.35 | — |
| 2026-02-13 | 6.62 | $23.35 | — |
| 2026-02-12 | 6.83 | $23.35 | — |
| 2026-02-11 | 7.05 | $23.35 | — |
| 2026-02-10 | 7.29 | $23.35 | — |
| 2026-02-09 | 7.54 | $23.35 | — |
| 2026-02-06 | 7.80 | $23.35 | — |
| 2026-02-05 | 8.08 | $23.35 | 200 |
| 2026-02-04 | 8.37 | $23.35 | 200 |
| 2026-02-03 | 8.67 | $23.35 | 200 |
| 2026-02-02 | 8.99 | $23.35 | — |
| 2026-01-30 | 9.33 | $23.35 | — |
| 2026-01-29 | 9.69 | $23.35 | 200 |
| 2026-01-28 | 10.06 | $23.35 | 200 |
| 2026-01-27 | 10.46 | $23.35 | 200 |
| 2026-01-26 | 10.87 | $23.35 | 200 |
| 2026-01-23 | 11.31 | $23.35 | 200 |
| 2026-01-22 | 11.77 | $23.35 | 200 |
| 2026-01-21 | 12.25 | $23.35 | 200 |
| 2026-01-20 | 12.76 | $23.35 | 200 |
| 2026-01-16 | 13.30 | $23.35 | 200 |
| 2026-01-15 | 13.86 | $23.35 | 200 |
| 2026-01-14 | 14.46 | $23.35 | 200 |
| 2026-01-13 | 15.09 | $23.35 | 200 |
| 2026-01-12 | 15.74 | $23.35 | 200 |
| 2026-01-09 | 16.44 | $23.35 | 200 |
| 2026-01-08 | 17.17 | $23.35 | 200 |
| 2026-01-07 | 17.94 | $23.35 | 200 |
| 2026-01-06 | 18.75 | $23.35 | — |
| 2026-01-05 | 19.60 | $23.35 | 200 |
| 2026-01-02 | 20.49 | $23.35 | 200 |
| 2025-12-31 | 21.44 | $23.35 | 200 |
| 2025-12-30 | 22.43 | $23.35 | 200 |
| 2025-12-29 | 23.48 | $23.35 | 200 |
| 2025-12-26 | 24.58 | $23.35 | 200 |
| 2025-12-24 | 25.74 | $23.35 | — |
| 2025-12-23 | 26.96 | $23.35 | 200 |
| 2025-12-22 | 28.24 | $23.35 | 200 |
| 2025-12-19 | 29.59 | $23.35 | 200 |
| 2025-12-18 | 31.01 | $23.35 | 200 |
| 2025-12-17 | 32.51 | $23.35 | 200 |
| 2025-12-16 | 34.09 | $23.35 | 200 |
| 2025-12-15 | 35.75 | $23.35 | — |
| 2025-12-12 | 37.49 | $23.35 | — |
| 2025-12-11 | 39.33 | $23.35 | — |
| 2025-12-10 | 41.27 | $23.35 | 200 |
| 2025-12-09 | 43.30 | $23.35 | 200 |
| 2025-12-08 | 45.45 | $23.35 | 200 |
| 2025-12-05 | 47.70 | $23.35 | 200 |
| 2025-12-04 | 50.08 | $23.35 | 200 |
| 2025-12-03 | 52.58 | $23.35 | 200 |
| 2025-12-02 | 55.21 | $23.35 | 200 |
| 2025-12-01 | 57.99 | $23.35 | 200 |
| 2025-11-28 | 60.90 | $23.35 | 200 |
| 2025-11-26 | 63.97 | $23.35 | 200 |
| 2025-11-25 | 67.20 | $23.35 | — |
| 2025-11-24 | 70.61 | $23.35 | 200 |
| 2025-11-21 | 74.19 | $23.35 | 200 |
| 2025-11-20 | 77.96 | $23.35 | 200 |
| 2025-11-19 | 81.93 | $23.35 | 200 |
| 2025-11-18 | 86.10 | $23.35 | 200 |
| 2025-11-17 | 90.50 | $23.35 | 200 |
| 2025-11-14 | 95.13 | $23.35 | 200 |
| 2025-11-13 | 100.00 | $15.30 | 200 |
| 2025-11-12 | 100.00 | $23.35 | 2000 |
| 2025-11-11 | 100.00 | $23.35 | 2000 |
| 2025-11-10 | 100.00 | $23.35 | 2000 |
| 2025-11-07 | 100.00 | $23.35 | 2000 |
| 2025-11-06 | 100.00 | $23.35 | 2000 |
| 2025-11-05 | 100.00 | $23.35 | 2000 |
| 2025-11-04 | 100.00 | $23.35 | 2000 |
| 2025-11-03 | 100.00 | $23.35 | 2000 |
| 2025-10-31 | 100.00 | $23.35 | 2000 |
| 2025-10-30 | 100.00 | $23.35 | 2000 |
| 2025-10-29 | 100.00 | $23.35 | 2000 |
| 2025-10-28 | 100.00 | $23.35 | — |
| 2025-10-27 | 100.00 | $23.35 | — |
| 2025-10-24 | 100.00 | $23.35 | — |
| 2025-10-23 | 100.00 | $23.35 | — |
| 2025-10-22 | 100.00 | $23.35 | — |
| 2025-10-21 | 100.00 | $23.35 | — |
| 2025-10-20 | 100.00 | $23.35 | — |
| 2025-10-17 | 100.00 | $23.35 | — |
| 2025-10-16 | 100.00 | $23.35 | — |
| 2025-10-15 | 100.00 | $23.35 | — |
| 2025-10-14 | 100.00 | $23.35 | — |
| 2025-10-13 | 100.00 | $23.35 | — |
| 2025-10-10 | 100.00 | $23.35 | — |
| 2025-10-09 | 100.00 | $23.35 | — |
| 2025-10-08 | 100.00 | $23.35 | — |
| 2025-10-07 | 100.00 | $23.35 | — |
| 2025-10-06 | 100.00 | $23.35 | — |
| 2025-10-03 | 100.00 | $23.35 | — |
| 2025-10-02 | 100.00 | $23.35 | — |
| 2025-10-01 | 100.00 | $23.35 | — |
| 2025-09-30 | 100.00 | $23.35 | — |
| 2025-09-29 | 100.00 | $23.35 | — |
| 2025-09-26 | 100.00 | $23.35 | 2000 |
| 2025-09-25 | 100.00 | $23.35 | — |
| 2025-09-24 | 100.00 | $23.35 | — |
| 2025-09-23 | 100.00 | $23.35 | — |
| 2025-09-22 | 100.00 | $23.35 | — |
| 2025-09-19 | 100.00 | $23.35 | — |
| 2025-09-18 | 100.00 | $23.35 | — |
| 2025-09-17 | 100.00 | $23.35 | — |
| 2025-09-16 | 100.00 | $23.35 | — |
| 2025-09-15 | 100.00 | $23.35 | — |
| 2025-09-12 | 100.00 | $23.35 | — |
| 2025-09-11 | 100.00 | $23.35 | — |
| 2025-09-10 | 100.00 | $23.35 | — |
| 2025-09-09 | 100.00 | $23.35 | — |
| 2025-09-08 | 100.00 | $23.35 | — |
| 2025-09-05 | 100.00 | $23.35 | — |
| 2025-09-04 | 100.00 | $23.35 | — |
| 2025-09-03 | 100.00 | $23.35 | — |
| 2025-09-02 | 100.00 | $23.35 | — |
| 2025-08-29 | 100.00 | $23.35 | — |
| 2025-08-28 | 100.00 | $23.35 | — |
| 2025-08-27 | 100.00 | $23.35 | — |
| 2025-08-26 | 100.00 | $23.35 | — |
| 2025-08-25 | 100.00 | $23.35 | — |
| 2025-08-22 | 100.00 | $23.35 | — |
| 2025-08-21 | 100.00 | $23.35 | — |
| 2025-08-20 | 100.00 | $23.35 | — |
| 2025-08-19 | 100.00 | $23.35 | — |
| 2025-08-18 | 100.00 | $23.35 | — |
| 2025-08-15 | 100.00 | $23.35 | — |
| 2025-08-14 | 100.00 | $23.35 | — |
| 2025-08-13 | 100.00 | $23.35 | — |
| 2025-08-12 | 100.00 | $23.35 | — |
| 2025-08-11 | 100.00 | $23.35 | — |
| 2025-08-08 | 100.00 | $23.35 | — |
| 2025-08-07 | 100.00 | $23.35 | — |
| 2025-08-06 | 100.00 | $23.35 | — |
| 2025-08-05 | 100.00 | $23.35 | — |
| 2025-08-04 | 100.00 | $23.35 | — |
| 2025-08-01 | 100.00 | $23.35 | — |
| 2025-07-31 | 100.00 | $23.35 | — |
| 2025-07-30 | 100.00 | $23.35 | — |
| 2025-07-29 | 100.00 | $23.35 | — |
| 2025-07-28 | 100.00 | $23.35 | — |
| 2025-07-25 | 100.00 | $23.35 | — |
| 2025-07-24 | 100.00 | $23.35 | — |
| 2025-07-23 | 100.00 | $23.35 | — |
| 2025-07-22 | 100.00 | $23.35 | — |
| 2025-07-21 | 99.99 | $23.35 | — |
| 2025-07-18 | 99.99 | $23.35 | — |
| 2025-07-17 | 99.99 | $23.35 | — |
| 2025-07-16 | 99.99 | $23.35 | — |
| 2025-07-15 | 99.99 | $23.35 | — |
| 2025-07-14 | 99.99 | $23.35 | — |
| 2025-07-11 | 99.99 | $23.35 | — |
| 2025-07-10 | 99.99 | $23.35 | — |
| 2025-07-09 | 99.99 | $23.35 | — |
| 2025-07-08 | 99.99 | $23.35 | — |
| 2025-07-07 | 99.99 | $23.35 | — |
| 2025-07-03 | 99.99 | $23.35 | — |
| 2025-07-02 | 99.99 | $23.35 | — |
| 2025-07-01 | 99.99 | $23.35 | — |
| 2025-06-30 | 99.99 | $23.35 | — |
| 2025-06-27 | 99.99 | $23.35 | — |
| 2025-06-26 | 99.99 | $23.35 | — |
| 2025-06-25 | 99.99 | $23.35 | — |
| 2025-06-24 | 99.99 | $23.35 | — |
| 2025-06-23 | 99.99 | $23.35 | — |
| 2025-06-20 | 99.99 | $23.35 | — |
| 2025-06-18 | 99.99 | $23.35 | — |
| 2025-06-17 | 99.99 | $23.35 | — |
| 2025-06-16 | 99.98 | $23.35 | — |
| 2025-06-13 | 99.98 | $23.35 | — |
| 2025-06-12 | 99.98 | $23.35 | — |
| 2025-06-11 | 99.98 | $23.35 | — |
| 2025-06-10 | 99.98 | $23.35 | — |
| 2025-06-09 | 99.98 | $23.35 | — |
| 2025-06-06 | 99.98 | $23.35 | — |
| 2025-06-05 | 99.98 | $23.35 | — |
| 2025-06-04 | 99.98 | $23.35 | — |
| 2025-06-03 | 99.98 | $23.35 | — |
| 2025-06-02 | 99.97 | $23.35 | — |
| 2025-05-30 | 99.97 | $23.35 | — |
| 2025-05-29 | 99.97 | $23.35 | — |
| 2025-05-28 | 99.97 | $23.35 | — |
| 2025-05-27 | 99.97 | $23.35 | — |
| 2025-05-23 | 99.97 | $23.35 | — |
| 2025-05-22 | 99.97 | $23.35 | — |
| 2025-05-21 | 99.96 | $23.35 | — |
| 2025-05-20 | 99.96 | $23.35 | — |
| 2025-05-19 | 99.96 | $23.35 | — |
| 2025-05-16 | 99.96 | $23.35 | — |
| 2025-05-15 | 99.96 | $23.35 | — |
| 2025-05-14 | 99.95 | $23.35 | — |
| 2025-05-13 | 99.95 | $23.35 | — |
| 2025-05-12 | 99.95 | $23.35 | — |
| 2025-05-09 | 99.95 | $23.35 | — |
| 2025-05-08 | 99.94 | $23.35 | — |
| 2025-05-07 | 99.94 | $23.35 | — |
| 2025-05-06 | 99.94 | $23.35 | — |
| 2025-05-05 | 99.93 | $23.35 | — |
| 2025-05-02 | 99.93 | $23.35 | — |
| 2025-05-01 | 99.93 | $23.35 | — |
| 2025-04-30 | 99.92 | $23.35 | — |
| 2025-04-29 | 99.92 | $23.35 | — |
| 2025-04-28 | 99.91 | $23.35 | — |
| 2025-04-25 | 99.91 | $23.35 | — |
| 2025-04-24 | 99.91 | $23.35 | — |
| 2025-04-23 | 99.90 | $23.35 | — |
| 2025-04-22 | 99.90 | $23.35 | — |
| 2025-04-21 | 99.89 | $23.35 | — |
| 2025-04-17 | 99.88 | $23.35 | — |
| 2025-04-16 | 99.88 | $23.35 | — |
| 2025-04-15 | 99.87 | $23.35 | — |
| 2025-04-14 | 99.87 | $23.35 | — |
| 2025-04-11 | 99.86 | $23.35 | — |
| 2025-04-10 | 99.85 | $23.35 | — |
| 2025-04-09 | 99.84 | $23.35 | — |
| 2025-04-08 | 99.83 | $23.35 | — |
| 2025-04-07 | 99.83 | $23.35 | — |
| 2025-04-04 | 99.82 | $23.35 | — |
| 2025-04-03 | 99.81 | $23.35 | — |
| 2025-04-02 | 99.80 | $23.35 | — |
| 2025-04-01 | 99.79 | $23.35 | — |
| 2025-03-31 | 99.78 | $23.35 | — |
| 2025-03-28 | 99.76 | $23.35 | — |
| 2025-03-27 | 99.75 | $23.35 | — |
| 2025-03-26 | 99.74 | $23.35 | — |
| 2025-03-25 | 99.72 | $23.35 | — |
| 2025-03-24 | 99.71 | $23.35 | — |
| 2025-03-21 | 99.69 | $23.35 | — |
| 2025-03-20 | 99.68 | $23.35 | — |
| 2025-03-19 | 99.66 | $23.35 | — |
| 2025-03-18 | 99.64 | $23.35 | — |
| 2025-03-17 | 99.62 | $23.35 | — |
| 2025-03-14 | 99.61 | $23.35 | — |
| 2025-03-13 | 99.58 | $23.35 | — |
| 2025-03-12 | 99.56 | $23.35 | — |
| 2025-03-11 | 99.54 | $23.35 | — |
| 2025-03-10 | 99.52 | $23.35 | — |
| 2025-03-07 | 99.49 | $23.35 | — |
| 2025-03-06 | 99.46 | $23.35 | — |
| 2025-03-05 | 99.43 | $23.35 | — |
| 2025-03-04 | 99.41 | $23.35 | — |
| 2025-03-03 | 99.37 | $23.35 | — |
| 2025-02-28 | 99.34 | $23.35 | — |
| 2025-02-27 | 99.31 | $23.35 | — |
| 2025-02-26 | 99.27 | $23.35 | — |
| 2025-02-25 | 99.23 | $23.35 | — |
| 2025-02-24 | 99.19 | $23.35 | — |
| 2025-02-21 | 99.15 | $23.35 | — |
| 2025-02-20 | 99.10 | $23.35 | — |
| 2025-02-19 | 99.06 | $23.35 | — |
| 2025-02-18 | 99.01 | $23.35 | — |
| 2025-02-14 | 98.95 | $23.35 | — |
| 2025-02-13 | 98.90 | $23.35 | — |
| 2025-02-12 | 98.84 | $23.35 | — |
| 2025-02-11 | 98.78 | $23.35 | — |
| 2025-02-10 | 98.72 | $23.35 | — |
| 2025-02-07 | 98.65 | $23.35 | — |
| 2025-02-06 | 98.58 | $23.35 | — |
| 2025-02-05 | 98.50 | $23.35 | — |
| 2025-02-04 | 98.42 | $23.35 | — |
| 2025-02-03 | 98.34 | $23.35 | — |
| 2025-01-31 | 98.25 | $23.35 | — |
| 2025-01-30 | 98.16 | $23.35 | — |
| 2025-01-29 | 98.07 | $23.35 | — |
| 2025-01-28 | 97.96 | $23.35 | — |
| 2025-01-27 | 97.86 | $23.35 | — |
| 2025-01-24 | 97.74 | $23.35 | — |
| 2025-01-23 | 97.63 | $23.35 | — |
| 2025-01-22 | 97.50 | $23.35 | — |
| 2025-01-21 | 97.37 | $23.35 | — |
| 2025-01-17 | 97.23 | $23.35 | — |
| 2025-01-16 | 97.08 | $23.35 | — |
| 2025-01-15 | 96.93 | $23.35 | — |
| 2025-01-14 | 96.77 | $23.35 | — |
| 2025-01-13 | 96.60 | $23.35 | — |
| 2025-01-10 | 96.42 | $23.35 | — |
| 2025-01-08 | 96.23 | $23.35 | — |
| 2025-01-07 | 96.03 | $23.35 | — |
| 2025-01-06 | 95.83 | $23.35 | — |
| 2025-01-03 | 95.61 | $23.35 | — |
| 2025-01-02 | 95.37 | $23.35 | — |
| 2024-12-31 | 95.13 | $23.35 | — |
| 2024-12-30 | 94.87 | $23.35 | — |
| 2024-12-27 | 94.61 | $23.35 | — |
| 2024-12-26 | 94.32 | $23.35 | — |
| 2024-12-24 | 94.02 | $23.35 | — |
| 2024-12-23 | 93.71 | $23.35 | — |
| 2024-12-20 | 93.38 | $23.35 | — |
| 2024-12-19 | 93.03 | $23.35 | — |
| 2024-12-18 | 92.66 | $23.35 | — |
| 2024-12-17 | 92.27 | $23.35 | 1000 |
| 2024-12-16 | 91.87 | $27.70 | — |
| 2024-12-13 | 91.44 | $27.70 | — |
| 2024-12-12 | 90.99 | $27.70 | — |
| 2024-12-11 | 90.52 | $27.70 | — |
| 2024-12-10 | 90.02 | $27.70 | — |
| 2024-12-09 | 89.50 | $27.70 | — |
| 2024-12-06 | 88.95 | $27.70 | — |
| 2024-12-05 | 88.37 | $27.70 | — |
| 2024-12-04 | 87.76 | $27.70 | — |
| 2024-12-03 | 87.12 | $27.70 | — |
| 2024-12-02 | 86.44 | $27.70 | — |
| 2024-11-29 | 85.73 | $27.70 | — |
| 2024-11-27 | 84.98 | $27.70 | — |
| 2024-11-26 | 84.19 | $27.70 | — |
| 2024-11-25 | 83.36 | $27.70 | — |
| 2024-11-22 | 82.48 | $27.70 | — |
| 2024-11-21 | 81.56 | $27.70 | — |
| 2024-11-20 | 80.59 | $27.70 | — |
| 2024-11-19 | 79.57 | $27.70 | — |
| 2024-11-18 | 78.50 | $27.70 | — |
| 2024-11-15 | 77.37 | $27.70 | — |
| 2024-11-14 | 76.18 | $27.70 | — |
| 2024-11-13 | 74.93 | $27.70 | — |
| 2024-11-12 | 73.61 | $27.70 | — |
| 2024-11-11 | 72.22 | $27.70 | — |
| 2024-11-08 | 70.76 | $27.70 | — |
| 2024-11-07 | 69.23 | $27.70 | — |
| 2024-11-06 | 67.61 | $27.70 | — |
| 2024-11-05 | 65.91 | $27.70 | — |
| 2024-11-04 | 64.11 | $27.70 | — |
| 2024-11-01 | 62.23 | $27.70 | — |
| 2024-10-31 | 60.24 | $27.70 | — |
| 2024-10-30 | 58.15 | $27.70 | — |
| 2024-10-29 | 55.95 | $27.70 | — |
| 2024-10-28 | 53.63 | $27.70 | — |
| 2024-10-25 | 51.19 | $27.70 | — |
| 2024-10-24 | 48.62 | $27.70 | 1000 |
| 2024-10-23 | 45.92 | $28.25 | — |
| 2024-10-22 | 45.92 | $28.25 | — |
| 2024-10-21 | 45.92 | $28.25 | — |
| 2024-10-18 | 45.93 | $28.25 | — |
| 2024-10-17 | 45.93 | $28.25 | — |
| 2024-10-16 | 45.93 | $28.25 | — |
| 2024-10-15 | 45.93 | $28.25 | — |
| 2024-10-14 | 45.94 | $28.25 | — |
| 2024-10-11 | 45.94 | $28.25 | — |
| 2024-10-10 | 45.94 | $28.25 | — |
| 2024-10-09 | 45.94 | $28.25 | — |
| 2024-10-08 | 45.95 | $28.25 | — |
| 2024-10-07 | 45.95 | $28.25 | — |
| 2024-10-04 | 45.95 | $28.25 | — |
| 2024-10-03 | 45.96 | $28.25 | — |
| 2024-10-02 | 45.96 | $28.25 | — |
| 2024-10-01 | 45.96 | $28.25 | — |
| 2024-09-30 | 45.97 | $28.25 | — |
| 2024-09-27 | 45.97 | $28.25 | — |
| 2024-09-26 | 45.98 | $28.25 | — |
| 2024-09-25 | 45.98 | $28.25 | — |
| 2024-09-24 | 45.99 | $28.25 | — |
| 2024-09-23 | 45.99 | $28.25 | — |
| 2024-09-20 | 46.00 | $28.25 | — |
| 2024-09-19 | 46.00 | $28.25 | — |
| 2024-09-18 | 46.01 | $28.25 | — |
| 2024-09-17 | 46.01 | $28.25 | — |
| 2024-09-16 | 46.02 | $28.25 | — |
| 2024-09-13 | 46.03 | $28.25 | — |
| 2024-09-12 | 46.04 | $28.25 | — |
| 2024-09-11 | 46.04 | $28.25 | — |
| 2024-09-10 | 46.05 | $28.25 | — |
| 2024-09-09 | 46.06 | $28.25 | — |
| 2024-09-06 | 46.07 | $28.25 | — |
| 2024-09-05 | 46.08 | $28.25 | — |
| 2024-09-04 | 46.09 | $28.25 | — |
| 2024-09-03 | 46.10 | $28.25 | — |
| 2024-08-30 | 46.11 | $28.25 | — |
| 2024-08-29 | 46.12 | $28.25 | — |
| 2024-08-28 | 46.13 | $28.25 | — |
| 2024-08-27 | 46.15 | $28.25 | — |
| 2024-08-26 | 46.16 | $28.25 | — |
| 2024-08-23 | 46.18 | $28.25 | — |
| 2024-08-22 | 46.19 | $28.25 | — |
| 2024-08-21 | 46.21 | $28.25 | — |
| 2024-08-20 | 46.22 | $28.25 | — |
| 2024-08-19 | 46.24 | $28.25 | — |
| 2024-08-16 | 46.26 | $28.25 | — |
| 2024-08-15 | 46.28 | $28.25 | — |
| 2024-08-14 | 46.30 | $28.25 | — |
| 2024-08-13 | 46.32 | $28.25 | — |
| 2024-08-12 | 46.34 | $28.25 | — |
| 2024-08-09 | 46.37 | $28.25 | — |
| 2024-08-08 | 46.39 | $28.25 | — |
| 2024-08-07 | 46.42 | $28.25 | — |
| 2024-08-06 | 46.45 | $28.25 | — |
| 2024-08-05 | 46.48 | $28.25 | — |
| 2024-08-02 | 46.51 | $28.25 | — |
| 2024-08-01 | 46.54 | $28.25 | — |
| 2024-07-31 | 46.58 | $28.25 | — |
| 2024-07-30 | 46.61 | $28.25 | — |
| 2024-07-29 | 46.65 | $28.25 | — |
| 2024-07-26 | 46.69 | $28.25 | — |
| 2024-07-25 | 46.73 | $28.25 | — |
| 2024-07-24 | 46.78 | $28.25 | — |
| 2024-07-23 | 46.83 | $28.25 | — |
| 2024-07-22 | 46.87 | $28.25 | — |
| 2024-07-19 | 46.93 | $28.25 | — |
| 2024-07-18 | 46.98 | $28.25 | — |
| 2024-07-17 | 47.04 | $28.25 | — |
| 2024-07-16 | 47.10 | $28.25 | — |
| 2024-07-15 | 47.16 | $28.25 | — |
| 2024-07-12 | 47.23 | $28.25 | — |
| 2024-07-11 | 47.30 | $28.25 | — |
| 2024-07-10 | 47.38 | $28.25 | — |
| 2024-07-09 | 47.45 | $28.25 | — |
| 2024-07-08 | 47.54 | $28.25 | — |
| 2024-07-05 | 47.62 | $28.25 | — |
| 2024-07-03 | 47.71 | $28.25 | — |
| 2024-07-02 | 47.81 | $28.25 | — |
| 2024-07-01 | 47.91 | $28.25 | — |
| 2024-06-28 | 48.02 | $28.25 | — |
| 2024-06-27 | 48.13 | $28.25 | — |
| 2024-06-26 | 48.25 | $28.25 | — |
| 2024-06-25 | 48.37 | $28.25 | — |
| 2024-06-24 | 48.50 | $28.25 | — |
| 2024-06-21 | 48.64 | $28.25 | — |
| 2024-06-20 | 48.79 | $28.25 | — |
| 2024-06-18 | 48.94 | $28.25 | — |
| 2024-06-17 | 49.10 | $28.25 | — |
| 2024-06-14 | 49.27 | $28.25 | — |
| 2024-06-13 | 49.45 | $28.25 | — |
| 2024-06-12 | 49.63 | $28.25 | — |
| 2024-06-11 | 49.83 | $28.25 | — |
| 2024-06-10 | 50.04 | $28.25 | — |
| 2024-06-07 | 50.26 | $28.25 | — |
| 2024-06-06 | 50.49 | $28.25 | — |
| 2024-06-05 | 50.73 | $28.25 | — |
| 2024-06-04 | 50.98 | $28.25 | — |
| 2024-06-03 | 51.25 | $28.25 | — |
| 2024-05-31 | 51.53 | $28.25 | — |
| 2024-05-30 | 51.83 | $28.25 | — |
| 2024-05-29 | 52.14 | $28.25 | — |
| 2024-05-28 | 52.47 | $28.25 | — |
| 2024-05-24 | 52.82 | $28.25 | — |
| 2024-05-23 | 53.18 | $28.25 | — |
| 2024-05-22 | 53.57 | $28.25 | — |
| 2024-05-21 | 53.97 | $28.25 | — |
| 2024-05-20 | 54.40 | $28.25 | — |
| 2024-05-17 | 54.85 | $28.25 | — |
| 2024-05-16 | 55.32 | $28.25 | — |
| 2024-05-15 | 55.81 | $28.25 | — |
| 2024-05-14 | 56.34 | $28.25 | — |
| 2024-05-13 | 56.89 | $28.25 | — |
| 2024-05-10 | 57.46 | $28.25 | — |
| 2024-05-09 | 58.07 | $28.25 | — |
| 2024-05-08 | 58.72 | $28.25 | — |
| 2024-05-07 | 59.39 | $28.25 | — |
| 2024-05-06 | 60.10 | $28.25 | — |
| 2024-05-03 | 60.85 | $28.25 | — |
| 2024-05-02 | 61.64 | $28.25 | — |
| 2024-05-01 | 62.47 | $28.25 | — |
| 2024-04-30 | 63.34 | $28.25 | — |
| 2024-04-29 | 64.26 | $28.25 | — |
| 2024-04-26 | 65.22 | $28.25 | — |
| 2024-04-25 | 66.24 | $28.25 | — |
| 2024-04-24 | 67.31 | $28.25 | — |
| 2024-04-23 | 68.44 | $28.25 | — |
| 2024-04-22 | 69.63 | $28.25 | — |
| 2024-04-19 | 70.88 | $28.25 | — |
| 2024-04-18 | 72.19 | $28.25 | — |
| 2024-04-17 | 73.58 | $28.25 | — |
| 2024-04-16 | 75.03 | $28.25 | — |
| 2024-04-15 | 76.57 | $28.25 | — |
| 2024-04-12 | 78.18 | $28.25 | — |
| 2024-04-11 | 79.88 | $28.25 | — |
| 2024-04-10 | 81.67 | $28.25 | — |
| 2024-04-09 | 83.56 | $28.25 | — |
| 2024-04-08 | 85.54 | $28.25 | — |
| 2024-04-05 | 87.63 | $28.25 | — |
| 2024-04-04 | 89.82 | $28.25 | — |
| 2024-04-03 | 92.13 | $28.25 | — |
| 2024-04-02 | 94.57 | $28.25 | — |
| 2024-04-01 | 97.13 | $28.25 | 2000 |
| 2024-03-28 | 99.83 | $28.30 | — |
| 2024-03-27 | 99.83 | $28.30 | — |
| 2024-03-26 | 99.83 | $28.30 | — |
| 2024-03-25 | 99.83 | $28.30 | — |
| 2024-03-22 | 99.83 | $28.30 | — |
| 2024-03-21 | 99.83 | $28.30 | — |
| 2024-03-20 | 99.83 | $28.30 | — |
| 2024-03-19 | 99.83 | $28.30 | — |
| 2024-03-18 | 99.83 | $28.30 | — |
| 2024-03-15 | 99.83 | $28.30 | — |
| 2024-03-14 | 99.83 | $28.30 | — |
| 2024-03-13 | 99.83 | $28.30 | — |
| 2024-03-12 | 99.83 | $28.30 | — |
| 2024-03-11 | 99.83 | $28.30 | — |
| 2024-03-08 | 99.84 | $28.30 | — |
| 2024-03-07 | 99.84 | $28.30 | — |
| 2024-03-06 | 99.84 | $28.30 | — |
| 2024-03-05 | 99.84 | $28.30 | — |
| 2024-03-04 | 99.84 | $28.30 | — |
| 2024-03-01 | 99.84 | $28.30 | — |
| 2024-02-29 | 99.84 | $28.30 | — |
| 2024-02-28 | 99.84 | $28.30 | — |
| 2024-02-27 | 99.84 | $28.30 | — |
| 2024-02-26 | 99.84 | $28.30 | — |
| 2024-02-23 | 99.85 | $28.30 | — |
| 2024-02-22 | 99.85 | $28.30 | — |
| 2024-02-21 | 99.85 | $28.30 | — |
| 2024-02-20 | 99.85 | $28.30 | — |
| 2024-02-16 | 99.85 | $28.30 | — |
| 2024-02-15 | 99.85 | $28.30 | — |
| 2024-02-14 | 99.85 | $28.30 | — |
| 2024-02-13 | 99.86 | $28.30 | — |
| 2024-02-12 | 99.86 | $28.30 | — |
| 2024-02-09 | 99.86 | $28.30 | — |
| 2024-02-08 | 99.86 | $28.30 | — |
| 2024-02-07 | 99.86 | $28.30 | — |
| 2024-02-06 | 99.87 | $28.30 | — |
| 2024-02-05 | 99.87 | $28.30 | — |
| 2024-02-02 | 99.87 | $28.30 | — |
| 2024-02-01 | 99.88 | $28.30 | — |
| 2024-01-31 | 99.88 | $28.30 | — |
| 2024-01-30 | 99.88 | $28.30 | — |
| 2024-01-29 | 99.88 | $28.30 | — |
| 2024-01-26 | 99.89 | $28.30 | — |
| 2024-01-25 | 99.89 | $28.30 | — |
| 2024-01-24 | 99.90 | $28.30 | — |
| 2024-01-23 | 99.90 | $28.30 | — |
| 2024-01-22 | 99.90 | $28.30 | — |
| 2024-01-19 | 99.91 | $28.30 | — |
| 2024-01-18 | 99.91 | $28.30 | — |
| 2024-01-17 | 99.92 | $28.30 | — |
| 2024-01-16 | 99.92 | $28.30 | — |
| 2024-01-12 | 99.93 | $28.30 | — |
| 2024-01-11 | 99.93 | $28.30 | — |
| 2024-01-10 | 99.94 | $28.30 | — |
| 2024-01-09 | 99.95 | $28.30 | — |
| 2024-01-08 | 99.95 | $28.30 | — |
| 2024-01-05 | 99.96 | $28.30 | — |
| 2024-01-04 | 99.97 | $28.30 | — |
| 2024-01-03 | 99.97 | $28.30 | — |
| 2024-01-02 | 99.98 | $28.30 | — |
| 2023-12-29 | 99.99 | $28.30 | 944 |
| 2023-12-28 | 100.00 | $25.05 | — |
| 2023-12-27 | 100.00 | $25.05 | — |
| 2023-12-26 | 100.00 | $25.05 | — |
| 2023-12-22 | 100.00 | $25.05 | — |
| 2023-12-21 | 100.00 | $25.05 | — |
| 2023-12-20 | 100.00 | $25.05 | — |
| 2023-12-19 | 100.00 | $25.05 | — |
| 2023-12-18 | 100.00 | $25.05 | — |
| 2023-12-15 | 100.00 | $25.05 | — |
| 2023-12-14 | 100.00 | $25.05 | — |
| 2023-12-13 | 100.00 | $25.05 | — |
| 2023-12-12 | 100.00 | $25.05 | — |
| 2023-12-11 | 100.00 | $25.05 | — |
| 2023-12-08 | 100.00 | $25.05 | — |
| 2023-12-07 | 100.00 | $25.05 | — |
| 2023-12-06 | 100.00 | $25.05 | — |
| 2023-12-05 | 100.00 | $25.05 | — |
| 2023-12-04 | 100.00 | $25.05 | — |
| 2023-12-01 | 100.00 | $25.05 | — |
| 2023-11-30 | 100.00 | $25.05 | — |
| 2023-11-29 | 100.00 | $25.05 | — |
| 2023-11-28 | 100.00 | $25.05 | — |
| 2023-11-27 | 100.00 | $25.05 | — |
| 2023-11-24 | 100.00 | $25.05 | — |
| 2023-11-22 | 100.00 | $25.05 | — |
| 2023-11-21 | 100.00 | $25.05 | — |
| 2023-11-20 | 100.00 | $25.05 | — |
| 2023-11-17 | 100.00 | $25.05 | — |
| 2023-11-16 | 100.00 | $25.05 | — |
| 2023-11-15 | 100.00 | $25.05 | — |
| 2023-11-14 | 100.00 | $25.05 | — |
| 2023-11-13 | 100.00 | $25.05 | — |
| 2023-11-10 | 100.00 | $25.05 | — |
| 2023-11-09 | 100.00 | $25.05 | — |
| 2023-11-08 | 100.00 | $25.05 | — |
| 2023-11-07 | 100.00 | $25.05 | — |
| 2023-11-06 | 100.00 | $25.05 | — |
| 2023-11-03 | 100.00 | $25.05 | — |
| 2023-11-02 | 100.00 | $25.05 | — |
| 2023-11-01 | 100.00 | $25.05 | — |
| 2023-10-31 | 100.00 | $25.05 | — |
| 2023-10-30 | 100.00 | $25.05 | — |
| 2023-10-27 | 100.00 | $25.05 | — |
| 2023-10-26 | 100.00 | $25.05 | — |
| 2023-10-25 | 100.00 | $25.05 | — |
| 2023-10-24 | 100.00 | $25.05 | — |
| 2023-10-23 | 100.00 | $25.05 | — |
| 2023-10-20 | 100.00 | $25.05 | — |
| 2023-10-19 | 100.00 | $25.05 | — |
| 2023-10-18 | 100.00 | $25.05 | — |
| 2023-10-17 | 100.00 | $25.05 | — |
| 2023-10-16 | 100.00 | $25.05 | — |
| 2023-10-13 | 100.00 | $25.05 | — |
| 2023-10-12 | 100.00 | $25.05 | — |
| 2023-10-11 | 100.00 | $25.05 | — |
| 2023-10-10 | 100.00 | $25.05 | — |
| 2023-10-09 | 100.00 | $25.05 | — |
| 2023-10-06 | 100.00 | $25.05 | — |
| 2023-10-05 | 100.00 | $25.05 | — |
| 2023-10-04 | 100.00 | $25.05 | — |
| 2023-10-03 | 100.00 | $25.05 | — |
| 2023-10-02 | 100.00 | $25.05 | — |
| 2023-09-29 | 100.00 | $25.05 | — |
| 2023-09-28 | 100.00 | $25.05 | — |
| 2023-09-27 | 100.00 | $25.05 | — |
| 2023-09-26 | 100.00 | $25.05 | — |
| 2023-09-25 | 100.00 | $25.05 | — |
| 2023-09-22 | 100.00 | $25.05 | — |
| 2023-09-21 | 100.00 | $25.05 | — |
| 2023-09-20 | 100.00 | $25.05 | — |
| 2023-09-19 | 100.00 | $25.05 | — |
| 2023-09-18 | 100.00 | $25.05 | — |
| 2023-09-15 | 100.00 | $25.05 | — |
| 2023-09-14 | 100.00 | $25.05 | — |
| 2023-09-13 | 100.00 | $25.05 | — |
| 2023-09-12 | 100.00 | $25.05 | — |
| 2023-09-11 | 100.00 | $25.05 | — |
| 2023-09-08 | 100.00 | $25.05 | — |
| 2023-09-07 | 100.00 | $25.05 | — |
| 2023-09-06 | 100.00 | $25.05 | — |
| 2023-09-05 | 100.00 | $25.05 | — |
| 2023-09-01 | 100.00 | $25.05 | — |
| 2023-08-31 | 100.00 | $25.05 | — |
| 2023-08-30 | 100.00 | $25.05 | — |
| 2023-08-29 | 100.00 | $25.05 | — |
| 2023-08-28 | 100.00 | $25.05 | — |
| 2023-08-25 | 100.00 | $25.05 | — |
| 2023-08-24 | 100.00 | $25.05 | — |
| 2023-08-23 | 100.00 | $25.05 | — |
| 2023-08-22 | 100.00 | $25.05 | — |
| 2023-08-21 | 100.00 | $25.05 | — |
| 2023-08-18 | 100.00 | $25.05 | — |
| 2023-08-17 | 100.00 | $25.05 | — |
| 2023-08-16 | 100.00 | $25.05 | — |
| 2023-08-15 | 100.00 | $25.05 | — |
| 2023-08-14 | 100.00 | $25.05 | — |
| 2023-08-11 | 100.00 | $25.05 | — |
| 2023-08-10 | 100.00 | $25.05 | — |
| 2023-08-09 | 100.00 | $25.05 | — |
| 2023-08-08 | 100.00 | $25.05 | — |
| 2023-08-07 | 100.00 | $25.05 | — |
| 2023-08-04 | 100.00 | $25.05 | — |
| 2023-08-03 | 100.00 | $25.05 | — |
| 2023-08-02 | 100.00 | $25.05 | — |
| 2023-08-01 | 100.00 | $25.05 | — |
| 2023-07-31 | 100.00 | $25.05 | — |
| 2023-07-28 | 100.00 | $25.05 | — |
| 2023-07-27 | 100.00 | $25.05 | — |
| 2023-07-26 | 100.00 | $25.05 | — |
| 2023-07-25 | 100.00 | $25.05 | — |
| 2023-07-24 | 100.00 | $25.05 | — |
| 2023-07-21 | 100.00 | $25.05 | — |
| 2023-07-20 | 100.00 | $25.05 | — |
| 2023-07-19 | 100.00 | $25.05 | — |
| 2023-07-18 | 100.00 | $25.05 | — |
| 2023-07-17 | 100.00 | $25.05 | — |
| 2023-07-14 | 100.00 | $25.05 | — |
| 2023-07-13 | 100.00 | $25.05 | — |
| 2023-07-12 | 100.00 | $25.05 | — |
| 2023-07-11 | 100.00 | $25.05 | — |
| 2023-07-10 | 100.00 | $25.05 | — |
| 2023-07-07 | 100.00 | $25.05 | — |
| 2023-07-06 | 100.00 | $25.05 | — |
| 2023-07-05 | 100.00 | $25.05 | — |
| 2023-07-03 | 100.00 | $25.05 | — |
| 2023-06-30 | 100.00 | $25.05 | — |
| 2023-06-29 | 100.00 | $25.05 | — |
| 2023-06-28 | 100.00 | $25.05 | 625 |
| 2023-06-27 | 100.00 | $25.75 | — |
| 2023-06-26 | 100.00 | $25.75 | — |
| 2023-06-23 | 100.00 | $25.75 | — |
| 2023-06-22 | 100.00 | $25.75 | — |
| 2023-06-21 | 100.00 | $25.75 | — |
| 2023-06-20 | 100.00 | $25.75 | — |
| 2023-06-16 | 100.00 | $25.75 | 11750 |
| 2023-06-15 | 100.00 | $27.70 | — |
| 2023-06-14 | 100.00 | $27.70 | — |
| 2023-06-13 | 100.00 | $27.70 | — |
| 2023-06-12 | 100.00 | $27.70 | — |
| 2023-06-09 | 100.00 | $27.70 | — |
| 2023-06-08 | 100.00 | $27.70 | — |
| 2023-06-07 | 100.00 | $27.70 | — |
| 2023-06-06 | 100.00 | $27.70 | — |
| 2023-06-05 | 100.00 | $27.70 | — |
| 2023-06-02 | 100.00 | $27.70 | — |
| 2023-06-01 | 100.00 | $27.70 | — |
| 2023-05-31 | 100.00 | $27.70 | — |
| 2023-05-30 | 100.00 | $27.70 | — |
| 2023-05-26 | 100.00 | $27.70 | — |
| 2023-05-25 | 100.00 | $27.70 | — |
| 2023-05-24 | 100.00 | $27.70 | — |
| 2023-05-23 | 100.00 | $27.70 | — |
| 2023-05-22 | 100.00 | $27.70 | — |
| 2023-05-19 | 100.00 | $27.70 | — |
| 2023-05-18 | 100.00 | $27.70 | — |
| 2023-05-17 | 100.00 | $27.70 | — |
| 2023-05-16 | 100.00 | $27.70 | — |
| 2023-05-15 | 100.00 | $27.70 | — |
| 2023-05-12 | 100.00 | $27.70 | — |
| 2023-05-11 | 100.00 | $27.70 | — |
| 2023-05-10 | 100.00 | $27.70 | — |
| 2023-05-09 | 100.00 | $27.70 | — |
| 2023-05-08 | 100.00 | $27.70 | — |
| 2023-05-05 | 100.00 | $27.70 | — |
| 2023-05-04 | 100.00 | $27.70 | — |
| 2023-05-03 | 100.00 | $27.70 | — |
| 2023-05-02 | 100.00 | $27.70 | — |
| 2023-05-01 | 100.00 | $27.70 | — |
| 2023-04-28 | 100.00 | $27.70 | — |
| 2023-04-27 | 100.00 | $27.70 | — |
| 2023-04-26 | 100.00 | $27.70 | — |
| 2023-04-25 | 100.00 | $27.70 | — |
| 2023-04-24 | 100.00 | $27.70 | — |
| 2023-04-21 | 100.00 | $27.70 | — |
| 2023-04-20 | 100.00 | $27.70 | — |
| 2023-04-19 | 100.00 | $27.70 | — |
| 2023-04-18 | 100.00 | $27.70 | — |
| 2023-04-17 | 100.00 | $27.70 | — |
| 2023-04-14 | 100.00 | $27.70 | — |
| 2023-04-13 | 100.00 | $27.70 | — |
| 2023-04-12 | 100.00 | $27.70 | — |
| 2023-04-11 | 100.00 | $27.70 | — |
| 2023-04-10 | 100.00 | $27.70 | — |
| 2023-04-06 | 100.00 | $27.70 | — |
| 2023-04-05 | 100.00 | $27.70 | — |
| 2023-04-04 | 100.00 | $27.70 | — |
| 2023-04-03 | 100.00 | $27.70 | — |
| 2023-03-31 | 100.00 | $27.70 | — |
| 2023-03-30 | 100.00 | $27.70 | — |
| 2023-03-29 | 100.00 | $27.70 | — |
| 2023-03-28 | 100.00 | $27.70 | — |
| 2023-03-27 | 100.00 | $27.70 | — |
| 2023-03-24 | 100.00 | $27.70 | — |
| 2023-03-23 | 99.99 | $27.70 | — |
| 2023-03-22 | 99.99 | $27.70 | — |
| 2023-03-21 | 99.99 | $27.70 | — |
| 2023-03-20 | 99.99 | $27.70 | — |
| 2023-03-17 | 99.99 | $27.70 | — |
| 2023-03-16 | 99.99 | $27.70 | — |
| 2023-03-15 | 99.99 | $27.70 | — |
| 2023-03-14 | 99.99 | $27.70 | — |
| 2023-03-13 | 99.99 | $27.70 | — |
| 2023-03-10 | 99.99 | $27.70 | — |
| 2023-03-09 | 99.99 | $27.70 | — |
| 2023-03-08 | 99.99 | $27.70 | — |
| 2023-03-07 | 99.99 | $27.70 | — |
| 2023-03-06 | 99.99 | $27.70 | — |
| 2023-03-03 | 99.99 | $27.70 | — |
| 2023-03-02 | 99.99 | $27.70 | — |
| 2023-03-01 | 99.99 | $27.70 | — |
| 2023-02-28 | 99.99 | $27.70 | — |
| 2023-02-27 | 99.99 | $27.70 | — |
| 2023-02-24 | 99.99 | $27.70 | — |
| 2023-02-23 | 99.99 | $27.70 | — |
| 2023-02-22 | 99.99 | $27.70 | — |
| 2023-02-21 | 99.98 | $27.70 | — |
| 2023-02-17 | 99.98 | $27.70 | — |
| 2023-02-16 | 99.98 | $27.70 | — |
| 2023-02-15 | 99.98 | $27.70 | — |
| 2023-02-14 | 99.98 | $27.70 | — |
| 2023-02-13 | 99.98 | $27.70 | — |
| 2023-02-10 | 99.98 | $27.70 | — |
| 2023-02-09 | 99.98 | $27.70 | — |
| 2023-02-08 | 99.98 | $27.70 | — |
| 2023-02-07 | 99.98 | $27.70 | — |
| 2023-02-06 | 99.97 | $27.70 | — |
| 2023-02-03 | 99.97 | $27.70 | — |
| 2023-02-02 | 99.97 | $27.70 | — |
| 2023-02-01 | 99.97 | $27.70 | — |
| 2023-01-31 | 99.97 | $27.70 | — |
| 2023-01-30 | 99.97 | $27.70 | — |
| 2023-01-27 | 99.96 | $27.70 | — |
| 2023-01-26 | 99.96 | $27.70 | — |
| 2023-01-25 | 99.96 | $27.70 | — |
| 2023-01-24 | 99.96 | $27.70 | — |
| 2023-01-23 | 99.96 | $27.70 | — |
| 2023-01-20 | 99.95 | $27.70 | — |
| 2023-01-19 | 99.95 | $27.70 | — |
| 2023-01-18 | 99.95 | $27.70 | — |
| 2023-01-17 | 99.95 | $27.70 | — |
| 2023-01-13 | 99.94 | $27.70 | — |
| 2023-01-12 | 99.94 | $27.70 | — |
| 2023-01-11 | 99.94 | $27.70 | — |
| 2023-01-10 | 99.93 | $27.70 | — |
| 2023-01-09 | 99.93 | $27.70 | — |
| 2023-01-06 | 99.93 | $27.70 | — |
| 2023-01-05 | 99.92 | $27.70 | — |
| 2023-01-04 | 99.92 | $27.70 | — |
| 2023-01-03 | 99.92 | $27.70 | 2117 |
| 2022-12-30 | 99.91 | $38.17 | — |
| 2022-12-29 | 99.91 | $38.17 | — |
| 2022-12-28 | 99.91 | $38.17 | — |
| 2022-12-27 | 99.91 | $38.17 | — |
| 2022-12-23 | 99.91 | $38.17 | — |
| 2022-12-22 | 99.90 | $38.17 | — |
| 2022-12-21 | 99.90 | $38.17 | — |
| 2022-12-20 | 99.90 | $38.17 | — |
| 2022-12-19 | 99.90 | $38.17 | — |
| 2022-12-16 | 99.90 | $38.17 | — |
| 2022-12-15 | 99.90 | $38.17 | — |
| 2022-12-14 | 99.89 | $38.17 | — |
| 2022-12-13 | 99.89 | $38.17 | — |
| 2022-12-12 | 99.89 | $38.17 | — |
| 2022-12-09 | 99.89 | $38.17 | — |
| 2022-12-08 | 99.88 | $38.17 | — |
| 2022-12-07 | 99.88 | $38.17 | — |
| 2022-12-06 | 99.88 | $38.17 | — |
| 2022-12-05 | 99.88 | $38.17 | — |
| 2022-12-02 | 99.87 | $38.17 | — |
| 2022-12-01 | 99.87 | $38.17 | — |
| 2022-11-30 | 99.87 | $38.17 | — |
| 2022-11-29 | 99.86 | $38.17 | — |
| 2022-11-28 | 99.86 | $38.17 | — |
| 2022-11-25 | 99.85 | $38.17 | — |
| 2022-11-23 | 99.85 | $38.17 | — |
| 2022-11-22 | 99.85 | $38.17 | — |
| 2022-11-21 | 99.84 | $38.17 | — |
| 2022-11-18 | 99.84 | $38.17 | — |
| 2022-11-17 | 99.83 | $38.17 | — |
| 2022-11-16 | 99.83 | $38.17 | — |
| 2022-11-15 | 99.82 | $38.17 | — |
| 2022-11-14 | 99.81 | $38.17 | — |
| 2022-11-11 | 99.81 | $38.17 | — |
| 2022-11-10 | 99.80 | $38.17 | — |
| 2022-11-09 | 99.79 | $38.17 | — |
| 2022-11-08 | 99.79 | $38.17 | — |
| 2022-11-07 | 99.78 | $38.17 | — |
| 2022-11-04 | 99.77 | $38.17 | — |
| 2022-11-03 | 99.76 | $38.17 | — |
| 2022-11-02 | 99.75 | $38.17 | — |
| 2022-11-01 | 99.74 | $38.17 | — |
| 2022-10-31 | 99.73 | $38.17 | — |
| 2022-10-28 | 99.72 | $38.17 | — |
| 2022-10-27 | 99.71 | $38.17 | — |
| 2022-10-26 | 99.70 | $38.17 | — |
| 2022-10-25 | 99.69 | $38.17 | — |
| 2022-10-24 | 99.68 | $38.17 | — |
| 2022-10-21 | 99.66 | $38.17 | — |
| 2022-10-20 | 99.65 | $38.17 | — |
| 2022-10-19 | 99.63 | $38.17 | — |
| 2022-10-18 | 99.62 | $38.17 | — |
| 2022-10-17 | 99.60 | $38.17 | — |
| 2022-10-14 | 99.58 | $38.17 | — |
| 2022-10-13 | 99.56 | $38.17 | — |
| 2022-10-12 | 99.55 | $38.17 | — |
| 2022-10-11 | 99.52 | $38.17 | — |
| 2022-10-10 | 99.50 | $38.17 | — |
| 2022-10-07 | 99.48 | $38.17 | — |
| 2022-10-06 | 99.46 | $38.17 | — |
| 2022-10-05 | 99.43 | $38.17 | — |
| 2022-10-04 | 99.41 | $38.17 | — |
| 2022-10-03 | 99.38 | $38.17 | — |
| 2022-09-30 | 99.35 | $38.17 | — |
| 2022-09-29 | 99.32 | $38.17 | — |
| 2022-09-28 | 99.28 | $38.17 | — |
| 2022-09-27 | 99.25 | $38.17 | — |
| 2022-09-26 | 99.21 | $38.17 | — |
| 2022-09-23 | 99.18 | $38.17 | — |
| 2022-09-22 | 99.14 | $38.17 | — |
| 2022-09-21 | 99.10 | $38.17 | — |
| 2022-09-20 | 99.05 | $38.17 | — |
| 2022-09-19 | 99.00 | $38.17 | — |
| 2022-09-16 | 98.96 | $38.17 | — |
| 2022-09-15 | 98.90 | $38.17 | — |
| 2022-09-14 | 98.85 | $38.17 | — |
| 2022-09-13 | 98.79 | $38.17 | — |
| 2022-09-12 | 98.73 | $38.17 | — |
| 2022-09-09 | 98.67 | $38.17 | — |
| 2022-09-08 | 98.60 | $38.17 | — |
| 2022-09-07 | 98.53 | $38.17 | — |
| 2022-09-06 | 98.46 | $38.17 | — |
| 2022-09-02 | 98.38 | $38.17 | — |
| 2022-09-01 | 98.30 | $38.17 | — |
| 2022-08-31 | 98.21 | $38.17 | — |
| 2022-08-30 | 98.12 | $38.17 | — |
| 2022-08-29 | 98.03 | $38.17 | — |
| 2022-08-26 | 97.93 | $38.17 | — |
| 2022-08-25 | 97.82 | $38.17 | — |
| 2022-08-24 | 97.71 | $38.17 | — |
| 2022-08-23 | 97.60 | $38.17 | — |
| 2022-08-22 | 97.47 | $38.17 | — |
| 2022-08-19 | 97.34 | $38.17 | — |
| 2022-08-18 | 97.21 | $38.17 | — |
| 2022-08-17 | 97.06 | $38.17 | — |
| 2022-08-16 | 96.91 | $38.17 | — |
| 2022-08-15 | 96.75 | $38.17 | — |
| 2022-08-12 | 96.59 | $38.17 | — |
| 2022-08-11 | 96.41 | $38.17 | — |
| 2022-08-10 | 96.22 | $38.17 | — |
| 2022-08-09 | 96.03 | $38.17 | — |
| 2022-08-08 | 95.82 | $38.17 | — |
| 2022-08-05 | 95.61 | $38.17 | — |
| 2022-08-04 | 95.38 | $38.17 | — |
| 2022-08-03 | 95.14 | $38.17 | — |
| 2022-08-02 | 94.89 | $38.17 | — |
| 2022-08-01 | 94.62 | $38.17 | — |
| 2022-07-29 | 94.34 | $38.17 | — |
| 2022-07-28 | 94.05 | $38.17 | — |
| 2022-07-27 | 93.74 | $38.17 | — |
| 2022-07-26 | 93.41 | $38.17 | — |
| 2022-07-25 | 93.07 | $38.17 | — |
| 2022-07-22 | 92.71 | $38.17 | — |
| 2022-07-21 | 92.33 | $38.17 | — |
| 2022-07-20 | 91.92 | $38.17 | — |
| 2022-07-19 | 91.50 | $38.17 | — |
| 2022-07-18 | 91.06 | $38.17 | — |
| 2022-07-15 | 90.59 | $38.17 | — |
| 2022-07-14 | 90.10 | $38.17 | — |
| 2022-07-13 | 89.58 | $38.17 | — |
| 2022-07-12 | 89.04 | $38.17 | — |
| 2022-07-11 | 88.47 | $38.17 | — |
| 2022-07-08 | 87.86 | $38.17 | — |
| 2022-07-07 | 87.23 | $38.17 | — |
| 2022-07-06 | 86.56 | $38.17 | — |
| 2022-07-05 | 85.85 | $38.17 | — |
| 2022-07-01 | 85.11 | $38.17 | — |
| 2022-06-30 | 84.33 | $38.17 | — |
| 2022-06-29 | 83.51 | $38.17 | — |
| 2022-06-28 | 82.65 | $38.17 | — |
| 2022-06-27 | 81.74 | $38.17 | — |
| 2022-06-24 | 80.78 | $38.17 | — |
| 2022-06-23 | 79.77 | $38.17 | — |
| 2022-06-22 | 78.71 | $38.17 | — |
| 2022-06-21 | 77.59 | $38.17 | — |
| 2022-06-17 | 76.42 | $38.17 | — |
| 2022-06-16 | 75.18 | $38.17 | — |
| 2022-06-15 | 73.88 | $38.17 | — |
| 2022-06-14 | 72.51 | $38.17 | — |
| 2022-06-13 | 71.06 | $38.17 | — |
| 2022-06-10 | 69.54 | $38.17 | — |
| 2022-06-09 | 67.94 | $38.17 | — |
| 2022-06-08 | 66.26 | $38.17 | — |
| 2022-06-07 | 64.49 | $38.17 | — |
| 2022-06-06 | 62.62 | $38.17 | — |
| 2022-06-03 | 60.66 | $38.17 | — |
| 2022-06-02 | 58.59 | $38.17 | — |
| 2022-06-01 | 56.41 | $38.17 | — |
| 2022-05-31 | 54.12 | $38.17 | — |
| 2022-05-27 | 51.71 | $38.17 | — |
| 2022-05-26 | 49.17 | $38.17 | — |
| 2022-05-25 | 46.50 | $38.17 | — |
| 2022-05-24 | 43.69 | $38.17 | — |
| 2022-05-23 | 40.73 | $38.17 | — |
| 2022-05-20 | 37.62 | $38.17 | — |
| 2022-05-19 | 34.34 | $38.17 | — |
| 2022-05-18 | 30.88 | $38.17 | — |
| 2022-05-17 | 27.25 | $38.17 | — |
| 2022-05-16 | 23.42 | $38.17 | — |
| 2022-05-13 | 19.40 | $38.17 | 153 |
| 2022-05-12 | 15.16 | $46.81 | — |
| 2022-05-11 | 15.16 | $46.81 | — |
| 2022-05-10 | 15.17 | $46.81 | — |
| 2022-05-09 | 15.18 | $46.81 | — |
| 2022-05-06 | 15.19 | $46.81 | — |
| 2022-05-05 | 15.20 | $46.81 | — |
| 2022-05-04 | 15.21 | $46.81 | — |
| 2022-05-03 | 15.22 | $46.81 | — |
| 2022-05-02 | 15.23 | $46.81 | — |
| 2022-04-29 | 15.24 | $46.81 | — |
| 2022-04-28 | 15.25 | $46.81 | — |
| 2022-04-27 | 15.26 | $46.81 | — |
| 2022-04-26 | 15.27 | $46.81 | — |
| 2022-04-25 | 15.28 | $46.81 | — |
| 2022-04-22 | 15.30 | $46.81 | — |
| 2022-04-21 | 15.31 | $46.81 | — |
| 2022-04-20 | 15.33 | $46.81 | — |
| 2022-04-19 | 15.34 | $46.81 | — |
| 2022-04-18 | 15.36 | $46.81 | — |
| 2022-04-14 | 15.38 | $46.81 | — |
| 2022-04-13 | 15.40 | $46.81 | — |
| 2022-04-12 | 15.42 | $46.81 | — |
| 2022-04-11 | 15.44 | $46.81 | — |
| 2022-04-08 | 15.46 | $46.81 | — |
| 2022-04-07 | 15.48 | $46.81 | — |
| 2022-04-06 | 15.51 | $46.81 | — |
| 2022-04-05 | 15.53 | $46.81 | — |
| 2022-04-04 | 15.56 | $46.81 | — |
| 2022-04-01 | 15.59 | $46.81 | — |
| 2022-03-31 | 15.62 | $46.81 | — |
| 2022-03-30 | 15.65 | $46.81 | — |
| 2022-03-29 | 15.68 | $46.81 | — |
| 2022-03-28 | 15.72 | $46.81 | — |
| 2022-03-25 | 15.75 | $46.81 | — |
| 2022-03-24 | 15.79 | $46.81 | — |
| 2022-03-23 | 15.83 | $46.81 | — |
| 2022-03-22 | 15.87 | $46.81 | — |
| 2022-03-21 | 15.92 | $46.81 | — |
| 2022-03-18 | 15.96 | $46.81 | — |
| 2022-03-17 | 16.01 | $46.81 | — |
| 2022-03-16 | 16.07 | $46.81 | — |
| 2022-03-15 | 16.12 | $46.81 | — |
| 2022-03-14 | 16.18 | $46.81 | — |
| 2022-03-11 | 16.24 | $46.81 | — |
| 2022-03-10 | 16.30 | $46.81 | — |
| 2022-03-09 | 16.37 | $46.81 | — |
| 2022-03-08 | 16.44 | $46.81 | — |
| 2022-03-07 | 16.52 | $46.81 | — |
| 2022-03-04 | 16.60 | $46.81 | — |
| 2022-03-03 | 16.68 | $46.81 | — |
| 2022-03-02 | 16.77 | $46.81 | — |
| 2022-03-01 | 16.86 | $46.81 | — |
| 2022-02-28 | 16.95 | $46.81 | — |
| 2022-02-25 | 17.05 | $46.81 | — |
| 2022-02-24 | 17.16 | $46.81 | — |
| 2022-02-23 | 17.27 | $46.81 | — |
| 2022-02-22 | 17.39 | $46.81 | — |
| 2022-02-18 | 17.52 | $46.81 | — |
| 2022-02-17 | 17.65 | $46.81 | — |
| 2022-02-16 | 17.79 | $46.81 | — |
| 2022-02-15 | 17.93 | $46.81 | — |
| 2022-02-14 | 18.09 | $46.81 | — |
| 2022-02-11 | 18.25 | $46.81 | — |
| 2022-02-10 | 18.42 | $46.81 | — |
| 2022-02-09 | 18.59 | $46.81 | — |
| 2022-02-08 | 18.78 | $46.81 | — |
| 2022-02-07 | 18.98 | $46.81 | — |
| 2022-02-04 | 19.19 | $46.81 | — |
| 2022-02-03 | 19.41 | $46.81 | — |
| 2022-02-02 | 19.64 | $46.81 | — |
| 2022-02-01 | 19.88 | $46.81 | — |
| 2022-01-31 | 20.14 | $46.81 | — |
| 2022-01-28 | 20.41 | $46.81 | — |
| 2022-01-27 | 20.69 | $46.81 | — |
| 2022-01-26 | 20.99 | $46.81 | — |
| 2022-01-25 | 21.30 | $46.81 | — |
| 2022-01-24 | 21.63 | $46.81 | — |
| 2022-01-21 | 21.98 | $46.81 | — |
| 2022-01-20 | 22.35 | $46.81 | — |
| 2022-01-19 | 22.73 | $46.81 | — |
| 2022-01-18 | 23.14 | $46.81 | — |
| 2022-01-14 | 23.56 | $46.81 | — |
| 2022-01-13 | 24.01 | $46.81 | — |
| 2022-01-12 | 24.49 | $46.81 | — |
| 2022-01-11 | 24.99 | $46.81 | — |
| 2022-01-10 | 25.51 | $46.81 | — |
| 2022-01-07 | 26.06 | $46.81 | — |
| 2022-01-06 | 26.64 | $46.81 | — |
| 2022-01-05 | 27.25 | $46.81 | — |
| 2022-01-04 | 27.90 | $46.81 | — |
| 2022-01-03 | 28.58 | $46.81 | — |
| 2021-12-31 | 29.29 | $46.81 | — |
| 2021-12-30 | 30.04 | $46.81 | — |
| 2021-12-29 | 30.83 | $46.81 | — |
| 2021-12-28 | 31.66 | $46.81 | — |
| 2021-12-27 | 32.54 | $46.81 | — |
| 2021-12-23 | 33.46 | $46.81 | — |
| 2021-12-22 | 34.43 | $46.81 | — |
| 2021-12-21 | 35.45 | $46.81 | — |
| 2021-12-20 | 36.53 | $46.81 | — |
| 2021-12-17 | 37.66 | $46.81 | — |
| 2021-12-16 | 38.85 | $46.81 | — |
| 2021-12-15 | 40.10 | $46.81 | — |
| 2021-12-14 | 41.42 | $46.81 | — |
| 2021-12-13 | 42.81 | $46.81 | — |
| 2021-12-10 | 44.28 | $46.81 | — |
| 2021-12-09 | 45.81 | $46.81 | — |
| 2021-12-08 | 47.44 | $46.81 | — |
| 2021-12-07 | 49.14 | $46.81 | — |
| 2021-12-06 | 50.94 | $46.81 | — |
| 2021-12-03 | 52.83 | $46.81 | — |
| 2021-12-02 | 54.82 | $46.81 | — |
| 2021-12-01 | 56.91 | $46.81 | — |
| 2021-11-30 | 59.12 | $46.81 | — |
| 2021-11-29 | 61.44 | $46.81 | — |
| 2021-11-26 | 63.88 | $46.81 | — |
| 2021-11-24 | 66.45 | $46.81 | — |
| 2021-11-23 | 69.16 | $46.81 | — |
| 2021-11-22 | 72.01 | $46.81 | — |
| 2021-11-19 | 75.01 | $46.81 | — |
| 2021-11-18 | 78.16 | $46.81 | — |
| 2021-11-17 | 81.49 | $46.81 | 1001 |
| 2021-11-16 | 84.98 | $47.50 | — |
| 2021-11-15 | 86.48 | $47.50 | — |
| 2021-11-12 | 88.06 | $47.50 | — |
| 2021-11-11 | 89.73 | $47.50 | — |
| 2021-11-10 | 91.48 | $47.50 | 1500 |
| 2021-11-09 | 93.32 | $48.00 | — |
| 2021-11-08 | 93.18 | $48.00 | — |
| 2021-11-05 | 93.03 | $48.00 | — |
| 2021-11-04 | 92.87 | $48.00 | — |
| 2021-11-03 | 92.70 | $48.00 | — |
| 2021-11-02 | 92.52 | $48.00 | — |
| 2021-11-01 | 92.33 | $48.00 | — |
| 2021-10-29 | 92.14 | $48.00 | — |
| 2021-10-28 | 91.93 | $48.00 | — |
| 2021-10-27 | 91.71 | $48.00 | — |
| 2021-10-26 | 91.48 | $48.00 | — |
| 2021-10-25 | 91.24 | $48.00 | — |
| 2021-10-22 | 90.99 | $48.00 | — |
| 2021-10-21 | 90.72 | $48.00 | — |
| 2021-10-20 | 90.44 | $48.00 | — |
| 2021-10-19 | 90.14 | $48.00 | — |
| 2021-10-18 | 89.83 | $48.00 | — |
| 2021-10-15 | 89.50 | $48.00 | — |
| 2021-10-14 | 89.16 | $48.00 | — |
| 2021-10-13 | 88.79 | $48.00 | — |
| 2021-10-12 | 88.41 | $48.00 | — |
| 2021-10-11 | 88.01 | $48.00 | — |
| 2021-10-08 | 87.58 | $48.00 | — |
| 2021-10-07 | 87.13 | $48.00 | — |
| 2021-10-06 | 86.66 | $48.00 | — |
| 2021-10-05 | 86.17 | $48.00 | — |
| 2021-10-04 | 85.65 | $48.00 | — |
| 2021-10-01 | 85.10 | $48.00 | — |
| 2021-09-30 | 84.52 | $48.00 | — |
| 2021-09-29 | 83.91 | $48.00 | — |
| 2021-09-28 | 83.27 | $48.00 | — |
| 2021-09-27 | 82.60 | $48.00 | — |
| 2021-09-24 | 81.89 | $48.00 | — |
| 2021-09-23 | 81.15 | $48.00 | — |
| 2021-09-22 | 80.36 | $48.00 | — |
| 2021-09-21 | 79.53 | $48.00 | — |
| 2021-09-20 | 78.66 | $48.00 | — |
| 2021-09-17 | 77.75 | $48.00 | — |
| 2021-09-16 | 76.78 | $48.00 | — |
| 2021-09-15 | 75.77 | $48.00 | — |
| 2021-09-14 | 74.70 | $48.00 | — |
| 2021-09-13 | 73.58 | $48.00 | — |
| 2021-09-10 | 72.39 | $48.00 | — |
| 2021-09-09 | 71.15 | $48.00 | — |
| 2021-09-08 | 69.84 | $48.00 | — |
| 2021-09-07 | 68.45 | $48.00 | — |
| 2021-09-03 | 67.00 | $48.00 | — |
| 2021-09-02 | 65.47 | $48.00 | 232 |
| 2021-09-01 | 63.86 | $36.36 | — |
| 2021-08-31 | 62.38 | $36.36 | — |
| 2021-08-30 | 60.81 | $36.36 | — |
| 2021-08-27 | 59.16 | $36.36 | — |
| 2021-08-26 | 57.43 | $36.36 | — |
| 2021-08-25 | 55.61 | $36.36 | — |
| 2021-08-24 | 53.69 | $36.36 | — |
| 2021-08-23 | 51.66 | $36.36 | — |
| 2021-08-20 | 49.54 | $36.36 | — |
| 2021-08-19 | 47.30 | $36.36 | — |
| 2021-08-18 | 44.94 | $36.36 | — |
| 2021-08-17 | 42.46 | $36.36 | — |
| 2021-08-16 | 39.84 | $36.36 | — |
| 2021-08-13 | 37.09 | $36.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected