Is Craftport Cannabis Corp. (BHHKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Craftport Cannabis Corp. (BHHKF) research center and poll results.
OTC : BHHKF
Craftport Cannabis Corp. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 405.69
- Market Capitalization
- $884
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-02-27
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.40
Maximum
4.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1900 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | 1000 |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1000 |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 110 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 5749 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | 1000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1000 |
| 2024-10-18 | 0.00 | $0.00 | 1000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 1000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1000 |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-22 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-07-21 | 0.01 | $0.00 | 4800 |
| 2023-07-20 | 0.01 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | 100 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 1500 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.03 | $0.01 | — |
| 2022-10-18 | 0.03 | $0.01 | — |
| 2022-10-17 | 0.03 | $0.01 | — |
| 2022-10-14 | 0.03 | $0.01 | — |
| 2022-10-13 | 0.03 | $0.01 | — |
| 2022-10-12 | 0.03 | $0.01 | — |
| 2022-10-11 | 0.03 | $0.01 | — |
| 2022-10-10 | 0.04 | $0.01 | 3500 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.02 | $0.04 | — |
| 2022-09-06 | 0.02 | $0.04 | — |
| 2022-09-02 | 0.02 | $0.04 | — |
| 2022-09-01 | 0.02 | $0.04 | — |
| 2022-08-31 | 0.02 | $0.04 | — |
| 2022-08-30 | 0.02 | $0.04 | 3500 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | 2000 |
| 2022-07-18 | 0.03 | $0.02 | — |
| 2022-07-15 | 0.03 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.04 | $0.02 | — |
| 2022-07-12 | 0.04 | $0.02 | — |
| 2022-07-11 | 0.04 | $0.02 | — |
| 2022-07-08 | 0.05 | $0.02 | — |
| 2022-07-07 | 0.05 | $0.02 | — |
| 2022-07-06 | 0.05 | $0.02 | — |
| 2022-07-05 | 0.06 | $0.02 | — |
| 2022-07-01 | 0.06 | $0.02 | — |
| 2022-06-30 | 0.06 | $0.02 | 117 |
| 2022-06-29 | 0.07 | $0.02 | — |
| 2022-06-28 | 0.07 | $0.02 | — |
| 2022-06-27 | 0.07 | $0.02 | — |
| 2022-06-24 | 0.08 | $0.02 | — |
| 2022-06-23 | 0.08 | $0.02 | 100 |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | — |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | — |
| 2022-05-02 | 0.09 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | 500 |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.10 | $0.09 | 1000 |
| 2022-04-14 | 0.10 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | — |
| 2022-04-12 | 0.10 | $0.09 | — |
| 2022-04-11 | 0.10 | $0.09 | — |
| 2022-04-08 | 0.10 | $0.09 | — |
| 2022-04-07 | 0.12 | $0.09 | — |
| 2022-04-06 | 0.15 | $0.09 | — |
| 2022-04-05 | 0.17 | $0.09 | — |
| 2022-04-04 | 0.20 | $0.09 | — |
| 2022-04-01 | 0.23 | $0.09 | 400 |
| 2022-03-31 | 0.25 | $0.09 | — |
| 2022-03-30 | 0.28 | $0.09 | 525 |
| 2022-03-29 | 0.30 | $0.10 | — |
| 2022-03-28 | 0.33 | $0.10 | 1780 |
| 2022-03-25 | 0.35 | $0.10 | — |
| 2022-03-24 | 0.38 | $0.10 | — |
| 2022-03-23 | 0.40 | $0.10 | — |
| 2022-03-22 | 0.43 | $0.10 | — |
| 2022-03-21 | 0.45 | $0.10 | — |
| 2022-03-18 | 0.45 | $0.10 | — |
| 2022-03-17 | 0.45 | $0.10 | — |
| 2022-03-16 | 0.46 | $0.10 | — |
| 2022-03-15 | 0.46 | $0.10 | — |
| 2022-03-14 | 0.46 | $0.10 | 100 |
| 2022-03-11 | 0.46 | $0.60 | — |
| 2022-03-10 | 0.44 | $0.60 | — |
| 2022-03-09 | 0.41 | $0.60 | — |
| 2022-03-08 | 0.39 | $0.60 | — |
| 2022-03-07 | 0.37 | $0.60 | — |
| 2022-03-04 | 0.34 | $0.60 | — |
| 2022-03-03 | 0.32 | $0.60 | — |
| 2022-03-02 | 0.29 | $0.60 | — |
| 2022-03-01 | 0.27 | $0.60 | — |
| 2022-02-28 | 0.25 | $0.60 | — |
| 2022-02-25 | 0.22 | $0.60 | — |
| 2022-02-24 | 0.20 | $0.60 | — |
| 2022-02-23 | 0.18 | $0.60 | — |
| 2022-02-22 | 0.15 | $0.60 | 100 |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | 100 |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.14 | $0.13 | — |
| 2022-02-10 | 0.14 | $0.13 | — |
| 2022-02-09 | 0.14 | $0.13 | — |
| 2022-02-08 | 0.14 | $0.13 | — |
| 2022-02-07 | 0.14 | $0.13 | — |
| 2022-02-04 | 0.15 | $0.13 | — |
| 2022-02-03 | 0.15 | $0.13 | — |
| 2022-02-02 | 0.15 | $0.13 | — |
| 2022-02-01 | 0.16 | $0.13 | — |
| 2022-01-31 | 0.16 | $0.13 | — |
| 2022-01-28 | 0.17 | $0.13 | — |
| 2022-01-27 | 0.17 | $0.13 | — |
| 2022-01-26 | 0.18 | $0.13 | — |
| 2022-01-25 | 0.18 | $0.13 | — |
| 2022-01-24 | 0.34 | $0.13 | — |
| 2022-01-21 | 0.50 | $0.13 | — |
| 2022-01-20 | 0.66 | $0.13 | 13500 |
| 2022-01-19 | 0.84 | $0.17 | — |
| 2022-01-18 | 1.01 | $0.17 | — |
| 2022-01-14 | 1.19 | $0.17 | — |
| 2022-01-13 | 1.18 | $0.17 | — |
| 2022-01-12 | 1.18 | $0.17 | — |
| 2022-01-11 | 1.19 | $0.17 | — |
| 2022-01-10 | 1.20 | $0.17 | — |
| 2022-01-07 | 1.21 | $0.17 | — |
| 2022-01-06 | 1.22 | $0.17 | 400 |
| 2022-01-05 | 1.53 | $0.22 | — |
| 2022-01-04 | 1.84 | $0.22 | 4800 |
| 2022-01-03 | 2.15 | $0.24 | — |
| 2021-12-31 | 2.46 | $0.24 | — |
| 2021-12-30 | 2.77 | $0.24 | 3220 |
| 2021-12-29 | 3.08 | $0.21 | — |
| 2021-12-28 | 3.39 | $0.21 | 10 |
| 2021-12-27 | 3.70 | $3.31 | — |
| 2021-12-23 | 3.86 | $3.31 | — |
| 2021-12-22 | 4.02 | $3.31 | 30 |
| 2021-12-21 | 3.95 | $3.67 | — |
| 2021-12-20 | 3.86 | $3.67 | — |
| 2021-12-17 | 3.78 | $3.67 | 60 |
| 2021-12-16 | 3.69 | $0.12 | — |
| 2021-12-15 | 3.78 | $0.12 | 75 |
| 2021-12-14 | 3.87 | $0.37 | — |
| 2021-12-13 | 3.95 | $0.37 | — |
| 2021-12-10 | 4.03 | $0.37 | — |
| 2021-12-09 | 4.14 | $0.37 | 20 |
| 2021-12-08 | 4.17 | $6.43 | — |
| 2021-12-07 | 3.89 | $6.43 | — |
| 2021-12-06 | 3.62 | $6.43 | — |
| 2021-12-03 | 3.39 | $6.43 | — |
| 2021-12-02 | 3.17 | $6.43 | — |
| 2021-12-01 | 2.95 | $6.43 | — |
| 2021-11-30 | 2.73 | $6.43 | — |
| 2021-11-29 | 2.51 | $6.43 | — |
| 2021-11-26 | 2.28 | $6.43 | — |
| 2021-11-24 | 2.09 | $6.43 | 25 |
| 2021-11-23 | 1.88 | $1.95 | — |
| 2021-11-22 | 1.90 | $1.95 | — |
| 2021-11-19 | 1.92 | $1.95 | — |
| 2021-11-18 | 1.95 | $1.95 | — |
| 2021-11-17 | 1.97 | $1.95 | — |
| 2021-11-16 | 1.99 | $1.95 | — |
| 2021-11-15 | 2.01 | $1.95 | — |
| 2021-11-12 | 2.03 | $1.95 | 70 |
| 2021-11-11 | 2.05 | $2.58 | 155 |
| 2021-11-10 | 2.04 | $0.90 | — |
| 2021-11-09 | 2.11 | $0.90 | 183 |
| 2021-11-08 | 2.18 | $0.90 | 1012 |
| 2021-11-05 | 2.26 | $1.99 | — |
| 2021-11-04 | 2.28 | $1.99 | — |
| 2021-11-03 | 2.30 | $1.99 | — |
| 2021-11-02 | 2.32 | $1.99 | — |
| 2021-11-01 | 2.34 | $1.99 | — |
| 2021-10-29 | 2.36 | $1.99 | 411 |
| 2021-10-28 | 2.42 | $2.48 | 16 |
| 2021-10-27 | 2.46 | $2.36 | — |
| 2021-10-26 | 2.46 | $2.36 | — |
| 2021-10-25 | 2.46 | $2.36 | — |
| 2021-10-22 | 2.46 | $2.36 | — |
| 2021-10-21 | 2.47 | $2.36 | — |
| 2021-10-20 | 2.47 | $2.36 | — |
| 2021-10-19 | 2.47 | $2.36 | — |
| 2021-10-18 | 2.47 | $2.36 | 10 |
| 2021-10-15 | 2.47 | $2.36 | — |
| 2021-10-14 | 2.47 | $2.36 | — |
| 2021-10-13 | 2.49 | $2.36 | 125 |
| 2021-10-12 | 2.52 | $2.39 | — |
| 2021-10-11 | 2.53 | $2.39 | — |
| 2021-10-08 | 2.54 | $2.39 | — |
| 2021-10-07 | 2.54 | $2.39 | 5 |
| 2021-10-06 | 2.54 | $2.39 | — |
| 2021-10-05 | 2.63 | $2.39 | — |
| 2021-10-04 | 2.73 | $2.39 | 1 |
| 2021-10-01 | 2.82 | $3.25 | — |
| 2021-09-30 | 2.82 | $3.25 | 128 |
| 2021-09-29 | 2.81 | $2.39 | 2012 |
| 2021-09-28 | 2.85 | $2.39 | — |
| 2021-09-27 | 2.90 | $2.39 | — |
| 2021-09-24 | 2.94 | $2.39 | — |
| 2021-09-23 | 3.01 | $2.39 | — |
| 2021-09-22 | 3.05 | $2.39 | — |
| 2021-09-21 | 3.09 | $2.39 | — |
| 2021-09-20 | 3.12 | $2.39 | — |
| 2021-09-17 | 3.15 | $2.39 | 7 |
| 2021-09-16 | 3.23 | $2.79 | — |
| 2021-09-15 | 3.29 | $2.79 | 2375 |
| 2021-09-14 | 3.35 | $2.63 | — |
| 2021-09-13 | 3.42 | $2.63 | 9 |
| 2021-09-10 | 3.49 | $2.39 | — |
| 2021-09-09 | 3.62 | $2.39 | 86 |
| 2021-09-08 | 3.75 | $4.25 | — |
| 2021-09-07 | 3.78 | $4.25 | — |
| 2021-09-03 | 3.77 | $4.25 | 37 |
| 2021-09-02 | 3.76 | $3.20 | — |
| 2021-09-01 | 3.85 | $3.20 | — |
| 2021-08-31 | 3.94 | $3.20 | — |
| 2021-08-30 | 4.03 | $3.20 | — |
| 2021-08-27 | 4.07 | $3.20 | 7 |
| 2021-08-26 | 4.11 | $3.95 | 30 |
| 2021-08-25 | 4.17 | $3.11 | — |
| 2021-08-24 | 4.27 | $3.11 | 4 |
| 2021-08-23 | 4.40 | $3.05 | — |
| 2021-08-20 | 4.52 | $3.05 | 1420 |
| 2021-08-19 | 4.63 | $4.00 | 75 |
| 2021-08-18 | 4.68 | $4.00 | — |
| 2021-08-17 | 4.68 | $4.00 | 88 |
| 2021-08-16 | 4.70 | $4.00 | — |
| 2021-08-13 | 4.73 | $4.00 | 40 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-02-27
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.40
Maximum
4.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1900 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | 1000 |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1000 |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 110 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 5749 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | 1000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1000 |
| 2024-10-18 | 0.00 | $0.00 | 1000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 1000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1000 |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-22 | 0.01 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | — |
| 2023-08-15 | 0.01 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-07-21 | 0.01 | $0.00 | 4800 |
| 2023-07-20 | 0.01 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | 100 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 1500 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | — |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.03 | $0.01 | — |
| 2022-10-13 | 0.03 | $0.01 | — |
| 2022-10-12 | 0.03 | $0.01 | — |
| 2022-10-11 | 0.03 | $0.01 | — |
| 2022-10-10 | 0.03 | $0.01 | 3500 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.03 | $0.04 | — |
| 2022-09-30 | 0.03 | $0.04 | — |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | — |
| 2022-09-26 | 0.03 | $0.04 | — |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | — |
| 2022-09-21 | 0.03 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.02 | $0.04 | — |
| 2022-08-31 | 0.02 | $0.04 | — |
| 2022-08-30 | 0.02 | $0.04 | 3500 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.03 | $0.02 | — |
| 2022-07-21 | 0.03 | $0.02 | — |
| 2022-07-20 | 0.03 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | 2000 |
| 2022-07-18 | 0.03 | $0.02 | — |
| 2022-07-15 | 0.03 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | — |
| 2022-07-12 | 0.03 | $0.02 | — |
| 2022-07-11 | 0.04 | $0.02 | — |
| 2022-07-08 | 0.04 | $0.02 | — |
| 2022-07-07 | 0.04 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | — |
| 2022-07-05 | 0.05 | $0.02 | — |
| 2022-07-01 | 0.05 | $0.02 | — |
| 2022-06-30 | 0.05 | $0.02 | 117 |
| 2022-06-29 | 0.06 | $0.02 | — |
| 2022-06-28 | 0.06 | $0.02 | — |
| 2022-06-27 | 0.07 | $0.02 | — |
| 2022-06-24 | 0.07 | $0.02 | — |
| 2022-06-23 | 0.08 | $0.02 | 100 |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-23 | 0.09 | $0.08 | — |
| 2022-05-20 | 0.09 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.10 | $0.08 | — |
| 2022-05-05 | 0.10 | $0.08 | — |
| 2022-05-04 | 0.10 | $0.08 | — |
| 2022-05-03 | 0.10 | $0.08 | — |
| 2022-05-02 | 0.10 | $0.08 | — |
| 2022-04-29 | 0.10 | $0.08 | — |
| 2022-04-28 | 0.11 | $0.08 | 500 |
| 2022-04-27 | 0.11 | $0.09 | — |
| 2022-04-26 | 0.11 | $0.09 | — |
| 2022-04-25 | 0.11 | $0.09 | — |
| 2022-04-22 | 0.12 | $0.09 | — |
| 2022-04-21 | 0.12 | $0.09 | — |
| 2022-04-20 | 0.12 | $0.09 | — |
| 2022-04-19 | 0.12 | $0.09 | — |
| 2022-04-18 | 0.13 | $0.09 | 1000 |
| 2022-04-14 | 0.13 | $0.09 | — |
| 2022-04-13 | 0.14 | $0.09 | — |
| 2022-04-12 | 0.14 | $0.09 | — |
| 2022-04-11 | 0.15 | $0.09 | — |
| 2022-04-08 | 0.15 | $0.09 | — |
| 2022-04-07 | 0.16 | $0.09 | — |
| 2022-04-06 | 0.16 | $0.09 | — |
| 2022-04-05 | 0.17 | $0.09 | — |
| 2022-04-04 | 0.18 | $0.09 | — |
| 2022-04-01 | 0.19 | $0.09 | 400 |
| 2022-03-31 | 0.20 | $0.09 | — |
| 2022-03-30 | 0.21 | $0.09 | 525 |
| 2022-03-29 | 0.22 | $0.10 | — |
| 2022-03-28 | 0.23 | $0.10 | 1780 |
| 2022-03-25 | 0.25 | $0.10 | — |
| 2022-03-24 | 0.26 | $0.10 | — |
| 2022-03-23 | 0.28 | $0.10 | — |
| 2022-03-22 | 0.30 | $0.10 | — |
| 2022-03-21 | 0.32 | $0.10 | — |
| 2022-03-18 | 0.34 | $0.10 | — |
| 2022-03-17 | 0.37 | $0.10 | — |
| 2022-03-16 | 0.40 | $0.10 | — |
| 2022-03-15 | 0.43 | $0.10 | — |
| 2022-03-14 | 0.46 | $0.10 | 100 |
| 2022-03-11 | 0.50 | $0.60 | — |
| 2022-03-10 | 0.49 | $0.60 | — |
| 2022-03-09 | 0.48 | $0.60 | — |
| 2022-03-08 | 0.47 | $0.60 | — |
| 2022-03-07 | 0.45 | $0.60 | — |
| 2022-03-04 | 0.44 | $0.60 | — |
| 2022-03-03 | 0.42 | $0.60 | — |
| 2022-03-02 | 0.40 | $0.60 | — |
| 2022-03-01 | 0.38 | $0.60 | — |
| 2022-02-28 | 0.36 | $0.60 | — |
| 2022-02-25 | 0.33 | $0.60 | — |
| 2022-02-24 | 0.30 | $0.60 | — |
| 2022-02-23 | 0.27 | $0.60 | — |
| 2022-02-22 | 0.24 | $0.60 | 100 |
| 2022-02-18 | 0.20 | $0.13 | — |
| 2022-02-17 | 0.21 | $0.13 | — |
| 2022-02-16 | 0.22 | $0.13 | — |
| 2022-02-15 | 0.23 | $0.13 | 100 |
| 2022-02-14 | 0.24 | $0.13 | — |
| 2022-02-11 | 0.25 | $0.13 | — |
| 2022-02-10 | 0.26 | $0.13 | — |
| 2022-02-09 | 0.27 | $0.13 | — |
| 2022-02-08 | 0.29 | $0.13 | — |
| 2022-02-07 | 0.30 | $0.13 | — |
| 2022-02-04 | 0.32 | $0.13 | — |
| 2022-02-03 | 0.34 | $0.13 | — |
| 2022-02-02 | 0.36 | $0.13 | — |
| 2022-02-01 | 0.39 | $0.13 | — |
| 2022-01-31 | 0.42 | $0.13 | — |
| 2022-01-28 | 0.45 | $0.13 | — |
| 2022-01-27 | 0.48 | $0.13 | — |
| 2022-01-26 | 0.52 | $0.13 | — |
| 2022-01-25 | 0.56 | $0.13 | — |
| 2022-01-24 | 0.60 | $0.13 | — |
| 2022-01-21 | 0.65 | $0.13 | — |
| 2022-01-20 | 0.71 | $0.13 | 13500 |
| 2022-01-19 | 0.77 | $0.17 | — |
| 2022-01-18 | 0.83 | $0.17 | — |
| 2022-01-14 | 0.90 | $0.17 | — |
| 2022-01-13 | 0.98 | $0.17 | — |
| 2022-01-12 | 1.06 | $0.17 | — |
| 2022-01-11 | 1.15 | $0.17 | — |
| 2022-01-10 | 1.26 | $0.17 | — |
| 2022-01-07 | 1.37 | $0.17 | — |
| 2022-01-06 | 1.50 | $0.17 | 400 |
| 2022-01-05 | 1.64 | $0.22 | — |
| 2022-01-04 | 1.79 | $0.22 | 4800 |
| 2022-01-03 | 1.95 | $0.24 | — |
| 2021-12-31 | 2.13 | $0.24 | — |
| 2021-12-30 | 2.33 | $0.24 | 3220 |
| 2021-12-29 | 2.55 | $0.21 | — |
| 2021-12-28 | 2.80 | $0.21 | 10 |
| 2021-12-27 | 3.07 | $3.31 | — |
| 2021-12-23 | 3.04 | $3.31 | — |
| 2021-12-22 | 3.02 | $3.31 | 30 |
| 2021-12-21 | 2.99 | $3.67 | — |
| 2021-12-20 | 2.91 | $3.67 | — |
| 2021-12-17 | 2.83 | $3.67 | 60 |
| 2021-12-16 | 2.75 | $0.12 | — |
| 2021-12-15 | 3.02 | $0.12 | 75 |
| 2021-12-14 | 3.33 | $0.37 | — |
| 2021-12-13 | 3.64 | $0.37 | — |
| 2021-12-10 | 3.98 | $0.37 | — |
| 2021-12-09 | 4.36 | $0.37 | 20 |
| 2021-12-08 | 4.78 | $6.43 | — |
| 2021-12-07 | 4.61 | $6.43 | — |
| 2021-12-06 | 4.42 | $6.43 | — |
| 2021-12-03 | 4.21 | $6.43 | — |
| 2021-12-02 | 3.98 | $6.43 | — |
| 2021-12-01 | 3.72 | $6.43 | — |
| 2021-11-30 | 3.43 | $6.43 | — |
| 2021-11-29 | 3.12 | $6.43 | — |
| 2021-11-26 | 2.77 | $6.43 | — |
| 2021-11-24 | 2.38 | $6.43 | 25 |
| 2021-11-23 | 1.95 | $1.95 | — |
| 2021-11-22 | 1.95 | $1.95 | — |
| 2021-11-19 | 1.96 | $1.95 | — |
| 2021-11-18 | 1.96 | $1.95 | — |
| 2021-11-17 | 1.96 | $1.95 | — |
| 2021-11-16 | 1.96 | $1.95 | — |
| 2021-11-15 | 1.96 | $1.95 | — |
| 2021-11-12 | 1.96 | $1.95 | 70 |
| 2021-11-11 | 1.96 | $2.58 | 155 |
| 2021-11-10 | 1.89 | $0.90 | — |
| 2021-11-09 | 2.00 | $0.90 | 183 |
| 2021-11-08 | 2.11 | $0.90 | 1012 |
| 2021-11-05 | 2.24 | $1.99 | — |
| 2021-11-04 | 2.27 | $1.99 | — |
| 2021-11-03 | 2.30 | $1.99 | — |
| 2021-11-02 | 2.33 | $1.99 | — |
| 2021-11-01 | 2.37 | $1.99 | — |
| 2021-10-29 | 2.40 | $1.99 | 411 |
| 2021-10-28 | 2.45 | $2.48 | 16 |
| 2021-10-27 | 2.45 | $2.36 | — |
| 2021-10-26 | 2.45 | $2.36 | — |
| 2021-10-25 | 2.46 | $2.36 | — |
| 2021-10-22 | 2.47 | $2.36 | — |
| 2021-10-21 | 2.49 | $2.36 | — |
| 2021-10-20 | 2.50 | $2.36 | — |
| 2021-10-19 | 2.52 | $2.36 | — |
| 2021-10-18 | 2.53 | $2.36 | 10 |
| 2021-10-15 | 2.55 | $2.36 | — |
| 2021-10-14 | 2.57 | $2.36 | — |
| 2021-10-13 | 2.59 | $2.36 | 125 |
| 2021-10-12 | 2.62 | $2.39 | — |
| 2021-10-11 | 2.64 | $2.39 | — |
| 2021-10-08 | 2.67 | $2.39 | — |
| 2021-10-07 | 2.69 | $2.39 | 5 |
| 2021-10-06 | 2.73 | $2.39 | — |
| 2021-10-05 | 2.76 | $2.39 | — |
| 2021-10-04 | 2.80 | $2.39 | 1 |
| 2021-10-01 | 2.84 | $3.25 | — |
| 2021-09-30 | 2.80 | $3.25 | 128 |
| 2021-09-29 | 2.76 | $2.39 | 2012 |
| 2021-09-28 | 2.79 | $2.39 | — |
| 2021-09-27 | 2.84 | $2.39 | — |
| 2021-09-24 | 2.88 | $2.39 | — |
| 2021-09-23 | 2.93 | $2.39 | — |
| 2021-09-22 | 2.99 | $2.39 | — |
| 2021-09-21 | 3.06 | $2.39 | — |
| 2021-09-20 | 3.13 | $2.39 | — |
| 2021-09-17 | 3.20 | $2.39 | 7 |
| 2021-09-16 | 3.29 | $2.79 | — |
| 2021-09-15 | 3.34 | $2.79 | 2375 |
| 2021-09-14 | 3.40 | $2.63 | — |
| 2021-09-13 | 3.48 | $2.63 | 9 |
| 2021-09-10 | 3.57 | $2.39 | — |
| 2021-09-09 | 3.69 | $2.39 | 86 |
| 2021-09-08 | 3.83 | $4.25 | — |
| 2021-09-07 | 3.79 | $4.25 | — |
| 2021-09-03 | 3.74 | $4.25 | 37 |
| 2021-09-02 | 3.68 | $3.20 | — |
| 2021-09-01 | 3.74 | $3.20 | — |
| 2021-08-31 | 3.79 | $3.20 | — |
| 2021-08-30 | 3.85 | $3.20 | — |
| 2021-08-27 | 3.92 | $3.20 | 7 |
| 2021-08-26 | 4.00 | $3.95 | 30 |
| 2021-08-25 | 4.00 | $3.11 | — |
| 2021-08-24 | 4.10 | $3.11 | 4 |
| 2021-08-23 | 4.20 | $3.05 | — |
| 2021-08-20 | 4.32 | $3.05 | 1420 |
| 2021-08-19 | 4.46 | $4.00 | 75 |
| 2021-08-18 | 4.51 | $4.00 | — |
| 2021-08-17 | 4.56 | $4.00 | 88 |
| 2021-08-16 | 4.62 | $4.00 | — |
| 2021-08-13 | 4.68 | $4.00 | 40 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-02-27
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.38
Maximum
5.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1900 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | 1000 |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1000 |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 110 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 5749 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | 1000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1000 |
| 2024-10-18 | 0.00 | $0.00 | 1000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 1000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1000 |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.01 | $0.00 | — |
| 2023-08-11 | 0.01 | $0.00 | — |
| 2023-08-10 | 0.01 | $0.00 | — |
| 2023-08-09 | 0.01 | $0.00 | — |
| 2023-07-21 | 0.01 | $0.00 | 4800 |
| 2023-07-20 | 0.01 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | 100 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 1500 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | — |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.03 | $0.01 | — |
| 2022-10-13 | 0.03 | $0.01 | — |
| 2022-10-12 | 0.03 | $0.01 | — |
| 2022-10-11 | 0.03 | $0.01 | — |
| 2022-10-10 | 0.03 | $0.01 | 3500 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.03 | $0.04 | — |
| 2022-09-16 | 0.03 | $0.04 | — |
| 2022-09-15 | 0.03 | $0.04 | — |
| 2022-09-14 | 0.03 | $0.04 | — |
| 2022-09-13 | 0.03 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.02 | $0.04 | — |
| 2022-08-31 | 0.02 | $0.04 | — |
| 2022-08-30 | 0.02 | $0.04 | 3500 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | — |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | 2000 |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | — |
| 2022-07-12 | 0.03 | $0.02 | — |
| 2022-07-11 | 0.03 | $0.02 | — |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | — |
| 2022-07-06 | 0.04 | $0.02 | — |
| 2022-07-05 | 0.04 | $0.02 | — |
| 2022-07-01 | 0.05 | $0.02 | — |
| 2022-06-30 | 0.05 | $0.02 | 117 |
| 2022-06-29 | 0.06 | $0.02 | — |
| 2022-06-28 | 0.06 | $0.02 | — |
| 2022-06-27 | 0.07 | $0.02 | — |
| 2022-06-24 | 0.07 | $0.02 | — |
| 2022-06-23 | 0.08 | $0.02 | 100 |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | — |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | — |
| 2022-05-02 | 0.09 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | 500 |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | 1000 |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.10 | $0.09 | — |
| 2022-04-08 | 0.10 | $0.09 | — |
| 2022-04-07 | 0.10 | $0.09 | — |
| 2022-04-06 | 0.10 | $0.09 | — |
| 2022-04-05 | 0.11 | $0.09 | — |
| 2022-04-04 | 0.12 | $0.09 | — |
| 2022-04-01 | 0.13 | $0.09 | 400 |
| 2022-03-31 | 0.15 | $0.09 | — |
| 2022-03-30 | 0.17 | $0.09 | 525 |
| 2022-03-29 | 0.19 | $0.10 | — |
| 2022-03-28 | 0.21 | $0.10 | 1780 |
| 2022-03-25 | 0.23 | $0.10 | — |
| 2022-03-24 | 0.26 | $0.10 | — |
| 2022-03-23 | 0.29 | $0.10 | — |
| 2022-03-22 | 0.32 | $0.10 | — |
| 2022-03-21 | 0.35 | $0.10 | — |
| 2022-03-18 | 0.38 | $0.10 | — |
| 2022-03-17 | 0.42 | $0.10 | — |
| 2022-03-16 | 0.45 | $0.10 | — |
| 2022-03-15 | 0.49 | $0.10 | — |
| 2022-03-14 | 0.52 | $0.10 | 100 |
| 2022-03-11 | 0.55 | $0.60 | — |
| 2022-03-10 | 0.54 | $0.60 | — |
| 2022-03-09 | 0.52 | $0.60 | — |
| 2022-03-08 | 0.50 | $0.60 | — |
| 2022-03-07 | 0.48 | $0.60 | — |
| 2022-03-04 | 0.45 | $0.60 | — |
| 2022-03-03 | 0.43 | $0.60 | — |
| 2022-03-02 | 0.40 | $0.60 | — |
| 2022-03-01 | 0.37 | $0.60 | — |
| 2022-02-28 | 0.33 | $0.60 | — |
| 2022-02-25 | 0.30 | $0.60 | — |
| 2022-02-24 | 0.26 | $0.60 | — |
| 2022-02-23 | 0.22 | $0.60 | — |
| 2022-02-22 | 0.17 | $0.60 | 100 |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | 100 |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.14 | $0.13 | — |
| 2022-02-04 | 0.14 | $0.13 | — |
| 2022-02-03 | 0.14 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.15 | $0.13 | — |
| 2022-01-28 | 0.15 | $0.13 | — |
| 2022-01-27 | 0.16 | $0.13 | — |
| 2022-01-26 | 0.16 | $0.13 | — |
| 2022-01-25 | 0.16 | $0.13 | — |
| 2022-01-24 | 0.19 | $0.13 | — |
| 2022-01-21 | 0.22 | $0.13 | — |
| 2022-01-20 | 0.27 | $0.13 | 13500 |
| 2022-01-19 | 0.34 | $0.17 | — |
| 2022-01-18 | 0.42 | $0.17 | — |
| 2022-01-14 | 0.51 | $0.17 | — |
| 2022-01-13 | 0.61 | $0.17 | — |
| 2022-01-12 | 0.71 | $0.17 | — |
| 2022-01-11 | 0.80 | $0.17 | — |
| 2022-01-10 | 0.90 | $0.17 | — |
| 2022-01-07 | 1.00 | $0.17 | — |
| 2022-01-06 | 1.10 | $0.17 | 400 |
| 2022-01-05 | 1.23 | $0.22 | — |
| 2022-01-04 | 1.38 | $0.22 | 4800 |
| 2022-01-03 | 1.57 | $0.24 | — |
| 2021-12-31 | 1.78 | $0.24 | — |
| 2021-12-30 | 2.02 | $0.24 | 3220 |
| 2021-12-29 | 2.29 | $0.21 | — |
| 2021-12-28 | 2.60 | $0.21 | 10 |
| 2021-12-27 | 2.93 | $3.31 | — |
| 2021-12-23 | 2.98 | $3.31 | — |
| 2021-12-22 | 3.05 | $3.31 | 30 |
| 2021-12-21 | 3.11 | $3.67 | — |
| 2021-12-20 | 3.13 | $3.67 | — |
| 2021-12-17 | 3.14 | $3.67 | 60 |
| 2021-12-16 | 3.14 | $0.12 | — |
| 2021-12-15 | 3.49 | $0.12 | 75 |
| 2021-12-14 | 3.85 | $0.37 | — |
| 2021-12-13 | 4.19 | $0.37 | — |
| 2021-12-10 | 4.54 | $0.37 | — |
| 2021-12-09 | 4.90 | $0.37 | 20 |
| 2021-12-08 | 5.26 | $6.43 | — |
| 2021-12-07 | 5.02 | $6.43 | — |
| 2021-12-06 | 4.75 | $6.43 | — |
| 2021-12-03 | 4.46 | $6.43 | — |
| 2021-12-02 | 4.15 | $6.43 | — |
| 2021-12-01 | 3.82 | $6.43 | — |
| 2021-11-30 | 3.46 | $6.43 | — |
| 2021-11-29 | 3.09 | $6.43 | — |
| 2021-11-26 | 2.70 | $6.43 | — |
| 2021-11-24 | 2.28 | $6.43 | 25 |
| 2021-11-23 | 1.85 | $1.95 | — |
| 2021-11-22 | 1.85 | $1.95 | — |
| 2021-11-19 | 1.84 | $1.95 | — |
| 2021-11-18 | 1.84 | $1.95 | — |
| 2021-11-17 | 1.84 | $1.95 | — |
| 2021-11-16 | 1.85 | $1.95 | — |
| 2021-11-15 | 1.85 | $1.95 | — |
| 2021-11-12 | 1.86 | $1.95 | 70 |
| 2021-11-11 | 1.87 | $2.58 | 155 |
| 2021-11-10 | 1.82 | $0.90 | — |
| 2021-11-09 | 1.93 | $0.90 | 183 |
| 2021-11-08 | 2.05 | $0.90 | 1012 |
| 2021-11-05 | 2.18 | $1.99 | — |
| 2021-11-04 | 2.21 | $1.99 | — |
| 2021-11-03 | 2.24 | $1.99 | — |
| 2021-11-02 | 2.27 | $1.99 | — |
| 2021-11-01 | 2.30 | $1.99 | — |
| 2021-10-29 | 2.34 | $1.99 | 411 |
| 2021-10-28 | 2.38 | $2.48 | 16 |
| 2021-10-27 | 2.38 | $2.36 | — |
| 2021-10-26 | 2.39 | $2.36 | — |
| 2021-10-25 | 2.40 | $2.36 | — |
| 2021-10-22 | 2.41 | $2.36 | — |
| 2021-10-21 | 2.42 | $2.36 | — |
| 2021-10-20 | 2.43 | $2.36 | — |
| 2021-10-19 | 2.44 | $2.36 | — |
| 2021-10-18 | 2.45 | $2.36 | 10 |
| 2021-10-15 | 2.46 | $2.36 | — |
| 2021-10-14 | 2.47 | $2.36 | — |
| 2021-10-13 | 2.48 | $2.36 | 125 |
| 2021-10-12 | 2.50 | $2.39 | — |
| 2021-10-11 | 2.51 | $2.39 | — |
| 2021-10-08 | 2.53 | $2.39 | — |
| 2021-10-07 | 2.54 | $2.39 | 5 |
| 2021-10-06 | 2.55 | $2.39 | — |
| 2021-10-05 | 2.58 | $2.39 | — |
| 2021-10-04 | 2.61 | $2.39 | 1 |
| 2021-10-01 | 2.65 | $3.25 | — |
| 2021-09-30 | 2.61 | $3.25 | 128 |
| 2021-09-29 | 2.57 | $2.39 | 2012 |
| 2021-09-28 | 2.61 | $2.39 | — |
| 2021-09-27 | 2.66 | $2.39 | — |
| 2021-09-24 | 2.71 | $2.39 | — |
| 2021-09-23 | 2.77 | $2.39 | — |
| 2021-09-22 | 2.83 | $2.39 | — |
| 2021-09-21 | 2.90 | $2.39 | — |
| 2021-09-20 | 2.97 | $2.39 | — |
| 2021-09-17 | 3.04 | $2.39 | 7 |
| 2021-09-16 | 3.12 | $2.79 | — |
| 2021-09-15 | 3.17 | $2.79 | 2375 |
| 2021-09-14 | 3.22 | $2.63 | — |
| 2021-09-13 | 3.30 | $2.63 | 9 |
| 2021-09-10 | 3.38 | $2.39 | — |
| 2021-09-09 | 3.50 | $2.39 | 86 |
| 2021-09-08 | 3.63 | $4.25 | — |
| 2021-09-07 | 3.58 | $4.25 | — |
| 2021-09-03 | 3.54 | $4.25 | 37 |
| 2021-09-02 | 3.49 | $3.20 | — |
| 2021-09-01 | 3.55 | $3.20 | — |
| 2021-08-31 | 3.62 | $3.20 | — |
| 2021-08-30 | 3.70 | $3.20 | — |
| 2021-08-27 | 3.78 | $3.20 | 7 |
| 2021-08-26 | 3.87 | $3.95 | 30 |
| 2021-08-25 | 3.89 | $3.11 | — |
| 2021-08-24 | 4.00 | $3.11 | 4 |
| 2021-08-23 | 4.12 | $3.05 | — |
| 2021-08-20 | 4.26 | $3.05 | 1420 |
| 2021-08-19 | 4.41 | $4.00 | 75 |
| 2021-08-18 | 4.48 | $4.00 | — |
| 2021-08-17 | 4.54 | $4.00 | 88 |
| 2021-08-16 | 4.61 | $4.00 | — |
| 2021-08-13 | 4.68 | $4.00 | 40 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-02-27
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.22
Average
0.35
Maximum
6.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1900 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | 1000 |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1000 |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 110 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 5749 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | 1000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1000 |
| 2024-10-18 | 0.00 | $0.00 | 1000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 1000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1000 |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 4800 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | 100 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 1500 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | — |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.03 | $0.01 | — |
| 2022-10-11 | 0.03 | $0.01 | — |
| 2022-10-10 | 0.03 | $0.01 | 3500 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.03 | $0.04 | — |
| 2022-09-09 | 0.03 | $0.04 | — |
| 2022-09-08 | 0.03 | $0.04 | — |
| 2022-09-07 | 0.03 | $0.04 | — |
| 2022-09-06 | 0.03 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | — |
| 2022-08-31 | 0.02 | $0.04 | — |
| 2022-08-30 | 0.02 | $0.04 | 3500 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.01 | $0.02 | — |
| 2022-08-11 | 0.01 | $0.02 | — |
| 2022-08-10 | 0.01 | $0.02 | — |
| 2022-08-09 | 0.01 | $0.02 | — |
| 2022-08-08 | 0.01 | $0.02 | — |
| 2022-08-05 | 0.01 | $0.02 | — |
| 2022-08-04 | 0.01 | $0.02 | — |
| 2022-08-03 | 0.01 | $0.02 | — |
| 2022-08-02 | 0.01 | $0.02 | — |
| 2022-08-01 | 0.01 | $0.02 | — |
| 2022-07-29 | 0.01 | $0.02 | — |
| 2022-07-28 | 0.01 | $0.02 | — |
| 2022-07-27 | 0.01 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | — |
| 2022-07-25 | 0.01 | $0.02 | — |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | 2000 |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | — |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.02 | $0.02 | — |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 117 |
| 2022-06-29 | 0.04 | $0.02 | — |
| 2022-06-28 | 0.04 | $0.02 | — |
| 2022-06-27 | 0.05 | $0.02 | — |
| 2022-06-24 | 0.06 | $0.02 | — |
| 2022-06-23 | 0.07 | $0.02 | 100 |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.07 | $0.08 | — |
| 2022-06-01 | 0.07 | $0.08 | — |
| 2022-05-31 | 0.07 | $0.08 | — |
| 2022-05-27 | 0.07 | $0.08 | — |
| 2022-05-26 | 0.07 | $0.08 | — |
| 2022-05-25 | 0.07 | $0.08 | — |
| 2022-05-24 | 0.07 | $0.08 | — |
| 2022-05-23 | 0.07 | $0.08 | — |
| 2022-05-20 | 0.07 | $0.08 | — |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | — |
| 2022-05-16 | 0.07 | $0.08 | — |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.06 | $0.08 | — |
| 2022-05-11 | 0.06 | $0.08 | — |
| 2022-05-10 | 0.06 | $0.08 | — |
| 2022-05-09 | 0.06 | $0.08 | — |
| 2022-05-06 | 0.06 | $0.08 | — |
| 2022-05-05 | 0.06 | $0.08 | — |
| 2022-05-04 | 0.06 | $0.08 | — |
| 2022-05-03 | 0.06 | $0.08 | — |
| 2022-05-02 | 0.06 | $0.08 | — |
| 2022-04-29 | 0.06 | $0.08 | — |
| 2022-04-28 | 0.06 | $0.08 | 500 |
| 2022-04-27 | 0.06 | $0.09 | — |
| 2022-04-26 | 0.06 | $0.09 | — |
| 2022-04-25 | 0.06 | $0.09 | — |
| 2022-04-22 | 0.05 | $0.09 | — |
| 2022-04-21 | 0.05 | $0.09 | — |
| 2022-04-20 | 0.05 | $0.09 | — |
| 2022-04-19 | 0.05 | $0.09 | — |
| 2022-04-18 | 0.05 | $0.09 | 1000 |
| 2022-04-14 | 0.05 | $0.09 | — |
| 2022-04-13 | 0.05 | $0.09 | — |
| 2022-04-12 | 0.05 | $0.09 | — |
| 2022-04-11 | 0.05 | $0.09 | — |
| 2022-04-08 | 0.05 | $0.09 | — |
| 2022-04-07 | 0.06 | $0.09 | — |
| 2022-04-06 | 0.06 | $0.09 | — |
| 2022-04-05 | 0.06 | $0.09 | — |
| 2022-04-04 | 0.07 | $0.09 | — |
| 2022-04-01 | 0.07 | $0.09 | 400 |
| 2022-03-31 | 0.08 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | 525 |
| 2022-03-29 | 0.11 | $0.10 | — |
| 2022-03-28 | 0.12 | $0.10 | 1780 |
| 2022-03-25 | 0.13 | $0.10 | — |
| 2022-03-24 | 0.15 | $0.10 | — |
| 2022-03-23 | 0.18 | $0.10 | — |
| 2022-03-22 | 0.20 | $0.10 | — |
| 2022-03-21 | 0.23 | $0.10 | — |
| 2022-03-18 | 0.27 | $0.10 | — |
| 2022-03-17 | 0.32 | $0.10 | — |
| 2022-03-16 | 0.37 | $0.10 | — |
| 2022-03-15 | 0.42 | $0.10 | — |
| 2022-03-14 | 0.49 | $0.10 | 100 |
| 2022-03-11 | 0.57 | $0.60 | — |
| 2022-03-10 | 0.56 | $0.60 | — |
| 2022-03-09 | 0.54 | $0.60 | — |
| 2022-03-08 | 0.52 | $0.60 | — |
| 2022-03-07 | 0.50 | $0.60 | — |
| 2022-03-04 | 0.48 | $0.60 | — |
| 2022-03-03 | 0.45 | $0.60 | — |
| 2022-03-02 | 0.41 | $0.60 | — |
| 2022-03-01 | 0.37 | $0.60 | — |
| 2022-02-28 | 0.32 | $0.60 | — |
| 2022-02-25 | 0.27 | $0.60 | — |
| 2022-02-24 | 0.20 | $0.60 | — |
| 2022-02-23 | 0.13 | $0.60 | — |
| 2022-02-22 | 0.05 | $0.60 | 100 |
| 2022-02-18 | -0.05 | $0.13 | — |
| 2022-02-17 | -0.06 | $0.13 | — |
| 2022-02-16 | -0.07 | $0.13 | — |
| 2022-02-15 | -0.08 | $0.13 | 100 |
| 2022-02-14 | -0.10 | $0.13 | — |
| 2022-02-11 | -0.11 | $0.13 | — |
| 2022-02-10 | -0.12 | $0.13 | — |
| 2022-02-09 | -0.13 | $0.13 | — |
| 2022-02-08 | -0.15 | $0.13 | — |
| 2022-02-07 | -0.16 | $0.13 | — |
| 2022-02-04 | -0.17 | $0.13 | — |
| 2022-02-03 | -0.18 | $0.13 | — |
| 2022-02-02 | -0.20 | $0.13 | — |
| 2022-02-01 | -0.20 | $0.13 | — |
| 2022-01-31 | -0.21 | $0.13 | — |
| 2022-01-28 | -0.22 | $0.13 | — |
| 2022-01-27 | -0.22 | $0.13 | — |
| 2022-01-26 | -0.22 | $0.13 | — |
| 2022-01-25 | -0.22 | $0.13 | — |
| 2022-01-24 | -0.21 | $0.13 | — |
| 2022-01-21 | -0.20 | $0.13 | — |
| 2022-01-20 | -0.18 | $0.13 | 13500 |
| 2022-01-19 | -0.15 | $0.17 | — |
| 2022-01-18 | -0.12 | $0.17 | — |
| 2022-01-14 | -0.08 | $0.17 | — |
| 2022-01-13 | -0.03 | $0.17 | — |
| 2022-01-12 | 0.03 | $0.17 | — |
| 2022-01-11 | 0.11 | $0.17 | — |
| 2022-01-10 | 0.21 | $0.17 | — |
| 2022-01-07 | 0.33 | $0.17 | — |
| 2022-01-06 | 0.47 | $0.17 | 400 |
| 2022-01-05 | 0.64 | $0.22 | — |
| 2022-01-04 | 0.83 | $0.22 | 4800 |
| 2022-01-03 | 1.06 | $0.24 | — |
| 2021-12-31 | 1.33 | $0.24 | — |
| 2021-12-30 | 1.64 | $0.24 | 3220 |
| 2021-12-29 | 2.01 | $0.21 | — |
| 2021-12-28 | 2.45 | $0.21 | 10 |
| 2021-12-27 | 2.96 | $3.31 | — |
| 2021-12-23 | 2.89 | $3.31 | — |
| 2021-12-22 | 2.82 | $3.31 | 30 |
| 2021-12-21 | 2.74 | $3.67 | — |
| 2021-12-20 | 2.57 | $3.67 | — |
| 2021-12-17 | 2.37 | $3.67 | 60 |
| 2021-12-16 | 2.15 | $0.12 | — |
| 2021-12-15 | 2.64 | $0.12 | 75 |
| 2021-12-14 | 3.21 | $0.37 | — |
| 2021-12-13 | 3.82 | $0.37 | — |
| 2021-12-10 | 4.53 | $0.37 | — |
| 2021-12-09 | 5.35 | $0.37 | 20 |
| 2021-12-08 | 6.29 | $6.43 | — |
| 2021-12-07 | 6.10 | $6.43 | — |
| 2021-12-06 | 5.88 | $6.43 | — |
| 2021-12-03 | 5.61 | $6.43 | — |
| 2021-12-02 | 5.29 | $6.43 | — |
| 2021-12-01 | 4.91 | $6.43 | — |
| 2021-11-30 | 4.46 | $6.43 | — |
| 2021-11-29 | 3.94 | $6.43 | — |
| 2021-11-26 | 3.33 | $6.43 | — |
| 2021-11-24 | 2.62 | $6.43 | 25 |
| 2021-11-23 | 1.79 | $1.95 | — |
| 2021-11-22 | 1.77 | $1.95 | — |
| 2021-11-19 | 1.76 | $1.95 | — |
| 2021-11-18 | 1.74 | $1.95 | — |
| 2021-11-17 | 1.71 | $1.95 | — |
| 2021-11-16 | 1.69 | $1.95 | — |
| 2021-11-15 | 1.66 | $1.95 | — |
| 2021-11-12 | 1.63 | $1.95 | 70 |
| 2021-11-11 | 1.60 | $2.58 | 155 |
| 2021-11-10 | 1.43 | $0.90 | — |
| 2021-11-09 | 1.59 | $0.90 | 183 |
| 2021-11-08 | 1.78 | $0.90 | 1012 |
| 2021-11-05 | 2.00 | $1.99 | — |
| 2021-11-04 | 2.03 | $1.99 | — |
| 2021-11-03 | 2.06 | $1.99 | — |
| 2021-11-02 | 2.10 | $1.99 | — |
| 2021-11-01 | 2.15 | $1.99 | — |
| 2021-10-29 | 2.21 | $1.99 | 411 |
| 2021-10-28 | 2.27 | $2.48 | 16 |
| 2021-10-27 | 2.25 | $2.36 | — |
| 2021-10-26 | 2.25 | $2.36 | — |
| 2021-10-25 | 2.24 | $2.36 | — |
| 2021-10-22 | 2.24 | $2.36 | — |
| 2021-10-21 | 2.24 | $2.36 | — |
| 2021-10-20 | 2.24 | $2.36 | — |
| 2021-10-19 | 2.25 | $2.36 | — |
| 2021-10-18 | 2.25 | $2.36 | 10 |
| 2021-10-15 | 2.26 | $2.36 | — |
| 2021-10-14 | 2.27 | $2.36 | — |
| 2021-10-13 | 2.28 | $2.36 | 125 |
| 2021-10-12 | 2.29 | $2.39 | — |
| 2021-10-11 | 2.31 | $2.39 | — |
| 2021-10-08 | 2.32 | $2.39 | — |
| 2021-10-07 | 2.35 | $2.39 | 5 |
| 2021-10-06 | 2.37 | $2.39 | — |
| 2021-10-05 | 2.41 | $2.39 | — |
| 2021-10-04 | 2.45 | $2.39 | 1 |
| 2021-10-01 | 2.50 | $3.25 | — |
| 2021-09-30 | 2.38 | $3.25 | 128 |
| 2021-09-29 | 2.24 | $2.39 | 2012 |
| 2021-09-28 | 2.26 | $2.39 | — |
| 2021-09-27 | 2.29 | $2.39 | — |
| 2021-09-24 | 2.32 | $2.39 | — |
| 2021-09-23 | 2.37 | $2.39 | — |
| 2021-09-22 | 2.42 | $2.39 | — |
| 2021-09-21 | 2.49 | $2.39 | — |
| 2021-09-20 | 2.57 | $2.39 | — |
| 2021-09-17 | 2.67 | $2.39 | 7 |
| 2021-09-16 | 2.78 | $2.79 | — |
| 2021-09-15 | 2.83 | $2.79 | 2375 |
| 2021-09-14 | 2.90 | $2.63 | — |
| 2021-09-13 | 3.01 | $2.63 | 9 |
| 2021-09-10 | 3.14 | $2.39 | — |
| 2021-09-09 | 3.34 | $2.39 | 86 |
| 2021-09-08 | 3.57 | $4.25 | — |
| 2021-09-07 | 3.46 | $4.25 | — |
| 2021-09-03 | 3.33 | $4.25 | 37 |
| 2021-09-02 | 3.18 | $3.20 | — |
| 2021-09-01 | 3.23 | $3.20 | — |
| 2021-08-31 | 3.28 | $3.20 | — |
| 2021-08-30 | 3.36 | $3.20 | — |
| 2021-08-27 | 3.44 | $3.20 | 7 |
| 2021-08-26 | 3.54 | $3.95 | 30 |
| 2021-08-25 | 3.50 | $3.11 | — |
| 2021-08-24 | 3.64 | $3.11 | 4 |
| 2021-08-23 | 3.80 | $3.05 | — |
| 2021-08-20 | 4.00 | $3.05 | 1420 |
| 2021-08-19 | 4.23 | $4.00 | 75 |
| 2021-08-18 | 4.31 | $4.00 | — |
| 2021-08-17 | 4.39 | $4.00 | 88 |
| 2021-08-16 | 4.49 | $4.00 | — |
| 2021-08-13 | 4.61 | $4.00 | 40 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-02-27
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.38
Average
0.35
Maximum
7.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 1000 |
| 2026-02-25 | 0.00 | $0.00 | 1000 |
| 2026-02-24 | 0.00 | $0.00 | 1000 |
| 2026-02-23 | 0.00 | $0.00 | 1000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1000 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 1000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1000 |
| 2026-01-28 | 0.00 | $0.00 | 1000 |
| 2026-01-27 | 0.00 | $0.00 | 1000 |
| 2026-01-26 | 0.00 | $0.00 | 1000 |
| 2026-01-23 | 0.00 | $0.00 | 1000 |
| 2026-01-22 | 0.00 | $0.00 | 1000 |
| 2026-01-21 | 0.00 | $0.00 | 1000 |
| 2026-01-20 | 0.00 | $0.00 | 1000 |
| 2026-01-16 | 0.00 | $0.00 | 1000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 1000 |
| 2026-01-13 | 0.00 | $0.00 | 1000 |
| 2026-01-12 | 0.00 | $0.00 | 1000 |
| 2026-01-09 | 0.00 | $0.00 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 1000 |
| 2026-01-07 | 0.00 | $0.00 | 1000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1000 |
| 2026-01-02 | 0.00 | $0.00 | 1000 |
| 2025-12-31 | 0.00 | $0.00 | 1000 |
| 2025-12-30 | 0.00 | $0.00 | 1000 |
| 2025-12-29 | 0.00 | $0.00 | 1000 |
| 2025-12-26 | 0.00 | $0.00 | 1000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1000 |
| 2025-12-22 | 0.00 | $0.00 | 1000 |
| 2025-12-19 | 0.00 | $0.00 | 1000 |
| 2025-12-18 | 0.00 | $0.00 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 1000 |
| 2025-12-16 | 0.00 | $0.00 | 1000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1000 |
| 2025-12-05 | 0.00 | $0.00 | 1000 |
| 2025-12-04 | 0.00 | $0.00 | 1000 |
| 2025-12-03 | 0.00 | $0.00 | 1000 |
| 2025-12-02 | 0.00 | $0.00 | 1000 |
| 2025-12-01 | 0.00 | $0.00 | 1000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 1000 |
| 2025-11-14 | 0.00 | $0.00 | 1000 |
| 2025-11-13 | 0.00 | $0.00 | 1000 |
| 2025-11-12 | 0.00 | $0.00 | 1000 |
| 2025-11-11 | 0.00 | $0.00 | 1000 |
| 2025-11-10 | 0.00 | $0.00 | 1000 |
| 2025-11-07 | 0.00 | $0.00 | 1000 |
| 2025-11-06 | 0.00 | $0.00 | 1000 |
| 2025-11-05 | 0.00 | $0.00 | 1000 |
| 2025-11-04 | 0.00 | $0.00 | 1000 |
| 2025-11-03 | 0.00 | $0.00 | 1000 |
| 2025-10-31 | 0.00 | $0.00 | 1000 |
| 2025-10-30 | 0.00 | $0.00 | 1000 |
| 2025-10-29 | 0.00 | $0.00 | 1000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1900 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000 |
| 2025-08-21 | 0.00 | $0.00 | 1000 |
| 2025-08-20 | 0.00 | $0.00 | 1000 |
| 2025-08-19 | 0.00 | $0.00 | 1000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1000 |
| 2025-07-18 | 0.00 | $0.00 | 1000 |
| 2025-07-17 | 0.00 | $0.00 | 1000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | 1000 |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 1000 |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | 1000 |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | 1000 |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | 1000 |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1000 |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 110 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | 1000 |
| 2025-02-13 | 0.00 | $0.00 | 1000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1000 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 1000 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 1000 |
| 2024-12-26 | 0.00 | $0.00 | 5749 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 1000 |
| 2024-12-20 | 0.00 | $0.00 | 1000 |
| 2024-12-19 | 0.00 | $0.00 | 1000 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | 1000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 1000 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1000 |
| 2024-11-07 | 0.00 | $0.00 | 1000 |
| 2024-11-06 | 0.00 | $0.00 | 1000 |
| 2024-11-05 | 0.00 | $0.00 | 1000 |
| 2024-11-04 | 0.00 | $0.00 | 1000 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 1000 |
| 2024-10-30 | 0.00 | $0.00 | 1000 |
| 2024-10-29 | 0.00 | $0.00 | 1000 |
| 2024-10-28 | 0.00 | $0.00 | 1000 |
| 2024-10-25 | 0.00 | $0.00 | 1000 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 1000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1000 |
| 2024-10-18 | 0.00 | $0.00 | 1000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1000 |
| 2024-10-09 | 0.00 | $0.00 | 1000 |
| 2024-10-08 | 0.00 | $0.00 | 1000 |
| 2024-10-07 | 0.00 | $0.00 | 1000 |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 1000 |
| 2024-10-01 | 0.00 | $0.00 | 1000 |
| 2024-09-30 | 0.00 | $0.00 | 1000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 1000 |
| 2024-09-17 | 0.00 | $0.00 | 1000 |
| 2024-09-16 | 0.00 | $0.00 | 1000 |
| 2024-09-13 | 0.00 | $0.00 | 1000 |
| 2024-09-12 | 0.00 | $0.00 | 1000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1000 |
| 2024-09-04 | 0.00 | $0.00 | 1000 |
| 2024-09-03 | 0.00 | $0.00 | 1000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1000 |
| 2024-08-22 | 0.00 | $0.00 | 1000 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | 4800 |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | — |
| 2023-07-17 | 0.01 | $0.00 | 100 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 1500 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.03 | $0.01 | 3500 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | — |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | — |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | — |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.03 | $0.04 | — |
| 2022-09-01 | 0.03 | $0.04 | — |
| 2022-08-31 | 0.03 | $0.04 | — |
| 2022-08-30 | 0.03 | $0.04 | 3500 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | — |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | — |
| 2022-08-11 | 0.02 | $0.02 | — |
| 2022-08-10 | 0.02 | $0.02 | — |
| 2022-08-09 | 0.02 | $0.02 | — |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | — |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | — |
| 2022-07-27 | 0.01 | $0.02 | — |
| 2022-07-26 | 0.01 | $0.02 | — |
| 2022-07-25 | 0.01 | $0.02 | — |
| 2022-07-22 | 0.01 | $0.02 | — |
| 2022-07-21 | 0.01 | $0.02 | — |
| 2022-07-20 | 0.01 | $0.02 | — |
| 2022-07-19 | 0.01 | $0.02 | 2000 |
| 2022-07-18 | 0.01 | $0.02 | — |
| 2022-07-15 | 0.01 | $0.02 | — |
| 2022-07-14 | 0.01 | $0.02 | — |
| 2022-07-13 | 0.01 | $0.02 | — |
| 2022-07-12 | 0.01 | $0.02 | — |
| 2022-07-11 | 0.01 | $0.02 | — |
| 2022-07-08 | 0.01 | $0.02 | — |
| 2022-07-07 | 0.01 | $0.02 | — |
| 2022-07-06 | 0.01 | $0.02 | — |
| 2022-07-05 | 0.01 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 117 |
| 2022-06-29 | 0.03 | $0.02 | — |
| 2022-06-28 | 0.04 | $0.02 | — |
| 2022-06-27 | 0.05 | $0.02 | — |
| 2022-06-24 | 0.06 | $0.02 | — |
| 2022-06-23 | 0.07 | $0.02 | 100 |
| 2022-06-22 | 0.09 | $0.08 | — |
| 2022-06-21 | 0.09 | $0.08 | — |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | — |
| 2022-06-13 | 0.09 | $0.08 | — |
| 2022-06-10 | 0.09 | $0.08 | — |
| 2022-06-09 | 0.09 | $0.08 | — |
| 2022-06-08 | 0.09 | $0.08 | — |
| 2022-06-07 | 0.09 | $0.08 | — |
| 2022-06-06 | 0.09 | $0.08 | — |
| 2022-06-03 | 0.09 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | — |
| 2022-06-01 | 0.09 | $0.08 | — |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-23 | 0.09 | $0.08 | — |
| 2022-05-20 | 0.09 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | 500 |
| 2022-04-27 | 0.08 | $0.09 | — |
| 2022-04-26 | 0.08 | $0.09 | — |
| 2022-04-25 | 0.08 | $0.09 | — |
| 2022-04-22 | 0.08 | $0.09 | — |
| 2022-04-21 | 0.08 | $0.09 | — |
| 2022-04-20 | 0.07 | $0.09 | — |
| 2022-04-19 | 0.07 | $0.09 | — |
| 2022-04-18 | 0.07 | $0.09 | 1000 |
| 2022-04-14 | 0.07 | $0.09 | — |
| 2022-04-13 | 0.06 | $0.09 | — |
| 2022-04-12 | 0.06 | $0.09 | — |
| 2022-04-11 | 0.06 | $0.09 | — |
| 2022-04-08 | 0.06 | $0.09 | — |
| 2022-04-07 | 0.06 | $0.09 | — |
| 2022-04-06 | 0.05 | $0.09 | — |
| 2022-04-05 | 0.05 | $0.09 | — |
| 2022-04-04 | 0.06 | $0.09 | — |
| 2022-04-01 | 0.06 | $0.09 | 400 |
| 2022-03-31 | 0.06 | $0.09 | — |
| 2022-03-30 | 0.07 | $0.09 | 525 |
| 2022-03-29 | 0.08 | $0.10 | — |
| 2022-03-28 | 0.09 | $0.10 | 1780 |
| 2022-03-25 | 0.11 | $0.10 | — |
| 2022-03-24 | 0.13 | $0.10 | — |
| 2022-03-23 | 0.15 | $0.10 | — |
| 2022-03-22 | 0.18 | $0.10 | — |
| 2022-03-21 | 0.22 | $0.10 | — |
| 2022-03-18 | 0.27 | $0.10 | — |
| 2022-03-17 | 0.33 | $0.10 | — |
| 2022-03-16 | 0.41 | $0.10 | — |
| 2022-03-15 | 0.50 | $0.10 | — |
| 2022-03-14 | 0.61 | $0.10 | 100 |
| 2022-03-11 | 0.74 | $0.60 | — |
| 2022-03-10 | 0.74 | $0.60 | — |
| 2022-03-09 | 0.74 | $0.60 | — |
| 2022-03-08 | 0.74 | $0.60 | — |
| 2022-03-07 | 0.73 | $0.60 | — |
| 2022-03-04 | 0.72 | $0.60 | — |
| 2022-03-03 | 0.70 | $0.60 | — |
| 2022-03-02 | 0.68 | $0.60 | — |
| 2022-03-01 | 0.64 | $0.60 | — |
| 2022-02-28 | 0.60 | $0.60 | — |
| 2022-02-25 | 0.55 | $0.60 | — |
| 2022-02-24 | 0.48 | $0.60 | — |
| 2022-02-23 | 0.39 | $0.60 | — |
| 2022-02-22 | 0.29 | $0.60 | 100 |
| 2022-02-18 | 0.16 | $0.13 | — |
| 2022-02-17 | 0.15 | $0.13 | — |
| 2022-02-16 | 0.14 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | 100 |
| 2022-02-14 | 0.12 | $0.13 | — |
| 2022-02-11 | 0.10 | $0.13 | — |
| 2022-02-10 | 0.08 | $0.13 | — |
| 2022-02-09 | 0.07 | $0.13 | — |
| 2022-02-08 | 0.05 | $0.13 | — |
| 2022-02-07 | 0.03 | $0.13 | — |
| 2022-02-04 | 0.00 | $0.13 | — |
| 2022-02-03 | -0.02 | $0.13 | — |
| 2022-02-02 | -0.05 | $0.13 | — |
| 2022-02-01 | -0.08 | $0.13 | — |
| 2022-01-31 | -0.11 | $0.13 | — |
| 2022-01-28 | -0.14 | $0.13 | — |
| 2022-01-27 | -0.17 | $0.13 | — |
| 2022-01-26 | -0.20 | $0.13 | — |
| 2022-01-25 | -0.23 | $0.13 | — |
| 2022-01-24 | -0.26 | $0.13 | — |
| 2022-01-21 | -0.29 | $0.13 | — |
| 2022-01-20 | -0.31 | $0.13 | 13500 |
| 2022-01-19 | -0.33 | $0.17 | — |
| 2022-01-18 | -0.36 | $0.17 | — |
| 2022-01-14 | -0.37 | $0.17 | — |
| 2022-01-13 | -0.38 | $0.17 | — |
| 2022-01-12 | -0.38 | $0.17 | — |
| 2022-01-11 | -0.35 | $0.17 | — |
| 2022-01-10 | -0.31 | $0.17 | — |
| 2022-01-07 | -0.25 | $0.17 | — |
| 2022-01-06 | -0.15 | $0.17 | 400 |
| 2022-01-05 | -0.01 | $0.22 | — |
| 2022-01-04 | 0.16 | $0.22 | 4800 |
| 2022-01-03 | 0.38 | $0.24 | — |
| 2021-12-31 | 0.66 | $0.24 | — |
| 2021-12-30 | 1.02 | $0.24 | 3220 |
| 2021-12-29 | 1.47 | $0.21 | — |
| 2021-12-28 | 2.04 | $0.21 | 10 |
| 2021-12-27 | 2.74 | $3.31 | — |
| 2021-12-23 | 2.62 | $3.31 | — |
| 2021-12-22 | 2.48 | $3.31 | 30 |
| 2021-12-21 | 2.31 | $3.67 | — |
| 2021-12-20 | 1.99 | $3.67 | — |
| 2021-12-17 | 1.62 | $3.67 | 60 |
| 2021-12-16 | 1.18 | $0.12 | — |
| 2021-12-15 | 1.78 | $0.12 | 75 |
| 2021-12-14 | 2.53 | $0.37 | — |
| 2021-12-13 | 3.37 | $0.37 | — |
| 2021-12-10 | 4.39 | $0.37 | — |
| 2021-12-09 | 5.63 | $0.37 | 20 |
| 2021-12-08 | 7.13 | $6.43 | — |
| 2021-12-07 | 7.02 | $6.43 | — |
| 2021-12-06 | 6.85 | $6.43 | — |
| 2021-12-03 | 6.63 | $6.43 | — |
| 2021-12-02 | 6.33 | $6.43 | — |
| 2021-12-01 | 5.94 | $6.43 | — |
| 2021-11-30 | 5.44 | $6.43 | — |
| 2021-11-29 | 4.81 | $6.43 | — |
| 2021-11-26 | 4.03 | $6.43 | — |
| 2021-11-24 | 3.07 | $6.43 | 25 |
| 2021-11-23 | 1.89 | $1.95 | — |
| 2021-11-22 | 1.86 | $1.95 | — |
| 2021-11-19 | 1.84 | $1.95 | — |
| 2021-11-18 | 1.80 | $1.95 | — |
| 2021-11-17 | 1.77 | $1.95 | — |
| 2021-11-16 | 1.72 | $1.95 | — |
| 2021-11-15 | 1.67 | $1.95 | — |
| 2021-11-12 | 1.61 | $1.95 | 70 |
| 2021-11-11 | 1.55 | $2.58 | 155 |
| 2021-11-10 | 1.27 | $0.90 | — |
| 2021-11-09 | 1.47 | $0.90 | 183 |
| 2021-11-08 | 1.72 | $0.90 | 1012 |
| 2021-11-05 | 2.02 | $1.99 | — |
| 2021-11-04 | 2.05 | $1.99 | — |
| 2021-11-03 | 2.09 | $1.99 | — |
| 2021-11-02 | 2.14 | $1.99 | — |
| 2021-11-01 | 2.21 | $1.99 | — |
| 2021-10-29 | 2.29 | $1.99 | 411 |
| 2021-10-28 | 2.38 | $2.48 | 16 |
| 2021-10-27 | 2.35 | $2.36 | — |
| 2021-10-26 | 2.35 | $2.36 | — |
| 2021-10-25 | 2.34 | $2.36 | — |
| 2021-10-22 | 2.34 | $2.36 | — |
| 2021-10-21 | 2.34 | $2.36 | — |
| 2021-10-20 | 2.34 | $2.36 | — |
| 2021-10-19 | 2.33 | $2.36 | — |
| 2021-10-18 | 2.34 | $2.36 | 10 |
| 2021-10-15 | 2.34 | $2.36 | — |
| 2021-10-14 | 2.35 | $2.36 | — |
| 2021-10-13 | 2.36 | $2.36 | 125 |
| 2021-10-12 | 2.37 | $2.39 | — |
| 2021-10-11 | 2.39 | $2.39 | — |
| 2021-10-08 | 2.40 | $2.39 | — |
| 2021-10-07 | 2.43 | $2.39 | 5 |
| 2021-10-06 | 2.46 | $2.39 | — |
| 2021-10-05 | 2.50 | $2.39 | — |
| 2021-10-04 | 2.55 | $2.39 | 1 |
| 2021-10-01 | 2.62 | $3.25 | — |
| 2021-09-30 | 2.43 | $3.25 | 128 |
| 2021-09-29 | 2.20 | $2.39 | 2012 |
| 2021-09-28 | 2.20 | $2.39 | — |
| 2021-09-27 | 2.21 | $2.39 | — |
| 2021-09-24 | 2.23 | $2.39 | — |
| 2021-09-23 | 2.26 | $2.39 | — |
| 2021-09-22 | 2.30 | $2.39 | — |
| 2021-09-21 | 2.36 | $2.39 | — |
| 2021-09-20 | 2.44 | $2.39 | — |
| 2021-09-17 | 2.54 | $2.39 | 7 |
| 2021-09-16 | 2.67 | $2.79 | — |
| 2021-09-15 | 2.71 | $2.79 | 2375 |
| 2021-09-14 | 2.76 | $2.63 | — |
| 2021-09-13 | 2.88 | $2.63 | 9 |
| 2021-09-10 | 3.04 | $2.39 | — |
| 2021-09-09 | 3.31 | $2.39 | 86 |
| 2021-09-08 | 3.64 | $4.25 | — |
| 2021-09-07 | 3.46 | $4.25 | — |
| 2021-09-03 | 3.25 | $4.25 | 37 |
| 2021-09-02 | 2.99 | $3.20 | — |
| 2021-09-01 | 3.02 | $3.20 | — |
| 2021-08-31 | 3.06 | $3.20 | — |
| 2021-08-30 | 3.12 | $3.20 | — |
| 2021-08-27 | 3.19 | $3.20 | 7 |
| 2021-08-26 | 3.29 | $3.95 | 30 |
| 2021-08-25 | 3.19 | $3.11 | — |
| 2021-08-24 | 3.33 | $3.11 | 4 |
| 2021-08-23 | 3.51 | $3.05 | — |
| 2021-08-20 | 3.76 | $3.05 | 1420 |
| 2021-08-19 | 4.07 | $4.00 | 75 |
| 2021-08-18 | 4.15 | $4.00 | — |
| 2021-08-17 | 4.25 | $4.00 | 88 |
| 2021-08-16 | 4.38 | $4.00 | — |
| 2021-08-13 | 4.53 | $4.00 | 40 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.03
2026-02-27
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
23.89
Maximum
78.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.03 | $0.00 | 1000 |
| 2026-02-26 | 0.03 | $0.00 | 1000 |
| 2026-02-25 | 0.03 | $0.00 | 1000 |
| 2026-02-24 | 0.03 | $0.00 | 1000 |
| 2026-02-23 | 0.03 | $0.00 | 1000 |
| 2026-02-20 | 0.03 | $0.00 | — |
| 2026-02-19 | 0.03 | $0.00 | — |
| 2026-02-18 | 0.03 | $0.00 | — |
| 2026-02-17 | 0.03 | $0.00 | — |
| 2026-02-13 | 0.03 | $0.00 | — |
| 2026-02-12 | 0.03 | $0.00 | — |
| 2026-02-11 | 0.03 | $0.00 | — |
| 2026-02-10 | 0.03 | $0.00 | — |
| 2026-02-09 | 0.03 | $0.00 | — |
| 2026-02-06 | 0.03 | $0.00 | — |
| 2026-02-05 | 0.03 | $0.00 | 1000 |
| 2026-02-04 | 0.03 | $0.00 | 1000 |
| 2026-02-03 | 0.03 | $0.00 | 1000 |
| 2026-02-02 | 0.03 | $0.00 | — |
| 2026-01-30 | 0.03 | $0.00 | — |
| 2026-01-29 | 0.03 | $0.00 | 1000 |
| 2026-01-28 | 0.03 | $0.00 | 1000 |
| 2026-01-27 | 0.03 | $0.00 | 1000 |
| 2026-01-26 | 0.03 | $0.00 | 1000 |
| 2026-01-23 | 0.03 | $0.00 | 1000 |
| 2026-01-22 | 0.03 | $0.00 | 1000 |
| 2026-01-21 | 0.03 | $0.00 | 1000 |
| 2026-01-20 | 0.03 | $0.00 | 1000 |
| 2026-01-16 | 0.03 | $0.00 | 1000 |
| 2026-01-15 | 0.03 | $0.00 | 1000 |
| 2026-01-14 | 0.03 | $0.00 | 1000 |
| 2026-01-13 | 0.03 | $0.00 | 1000 |
| 2026-01-12 | 0.03 | $0.00 | 1000 |
| 2026-01-09 | 0.03 | $0.00 | 1000 |
| 2026-01-08 | 0.03 | $0.00 | 1000 |
| 2026-01-07 | 0.03 | $0.00 | 1000 |
| 2026-01-06 | 0.03 | $0.00 | — |
| 2026-01-05 | 0.03 | $0.00 | 1000 |
| 2026-01-02 | 0.03 | $0.00 | 1000 |
| 2025-12-31 | 0.03 | $0.00 | 1000 |
| 2025-12-30 | 0.03 | $0.00 | 1000 |
| 2025-12-29 | 0.03 | $0.00 | 1000 |
| 2025-12-26 | 0.03 | $0.00 | 1000 |
| 2025-12-24 | 0.03 | $0.00 | — |
| 2025-12-23 | 0.03 | $0.00 | 1000 |
| 2025-12-22 | 0.03 | $0.00 | 1000 |
| 2025-12-19 | 0.03 | $0.00 | 1000 |
| 2025-12-18 | 0.03 | $0.00 | 1000 |
| 2025-12-17 | 0.03 | $0.00 | 1000 |
| 2025-12-16 | 0.03 | $0.00 | 1000 |
| 2025-12-15 | 0.03 | $0.00 | — |
| 2025-12-12 | 0.03 | $0.00 | — |
| 2025-12-11 | 0.03 | $0.00 | — |
| 2025-12-10 | 0.03 | $0.00 | 1000 |
| 2025-12-09 | 0.03 | $0.00 | — |
| 2025-12-08 | 0.03 | $0.00 | 1000 |
| 2025-12-05 | 0.03 | $0.00 | 1000 |
| 2025-12-04 | 0.03 | $0.00 | 1000 |
| 2025-12-03 | 0.03 | $0.00 | 1000 |
| 2025-12-02 | 0.03 | $0.00 | 1000 |
| 2025-12-01 | 0.03 | $0.00 | 1000 |
| 2025-11-28 | 0.03 | $0.00 | — |
| 2025-11-26 | 0.03 | $0.00 | 1000 |
| 2025-11-25 | 0.03 | $0.00 | — |
| 2025-11-24 | 0.03 | $0.00 | 1000 |
| 2025-11-21 | 0.03 | $0.00 | 1000 |
| 2025-11-20 | 0.03 | $0.00 | 1000 |
| 2025-11-19 | 0.03 | $0.00 | 1000 |
| 2025-11-18 | 0.03 | $0.00 | 1000 |
| 2025-11-17 | 0.03 | $0.00 | 1000 |
| 2025-11-14 | 0.03 | $0.00 | 1000 |
| 2025-11-13 | 0.03 | $0.00 | 1000 |
| 2025-11-12 | 0.03 | $0.00 | 1000 |
| 2025-11-11 | 0.03 | $0.00 | 1000 |
| 2025-11-10 | 0.03 | $0.00 | 1000 |
| 2025-11-07 | 0.03 | $0.00 | 1000 |
| 2025-11-06 | 0.03 | $0.00 | 1000 |
| 2025-11-05 | 0.03 | $0.00 | 1000 |
| 2025-11-04 | 0.03 | $0.00 | 1000 |
| 2025-11-03 | 0.03 | $0.00 | 1000 |
| 2025-10-31 | 0.03 | $0.00 | 1000 |
| 2025-10-30 | 0.03 | $0.00 | 1000 |
| 2025-10-29 | 0.03 | $0.00 | 1000 |
| 2025-10-28 | 0.03 | $0.00 | — |
| 2025-10-27 | 0.03 | $0.00 | — |
| 2025-10-24 | 0.03 | $0.00 | — |
| 2025-10-23 | 0.03 | $0.00 | — |
| 2025-10-22 | 0.03 | $0.00 | — |
| 2025-10-21 | 0.03 | $0.00 | — |
| 2025-10-20 | 0.03 | $0.00 | — |
| 2025-10-17 | 0.03 | $0.00 | — |
| 2025-10-16 | 0.03 | $0.00 | — |
| 2025-10-15 | 0.03 | $0.00 | — |
| 2025-10-14 | 0.03 | $0.00 | — |
| 2025-10-13 | 0.03 | $0.00 | — |
| 2025-10-10 | 0.03 | $0.00 | — |
| 2025-10-09 | 0.03 | $0.00 | — |
| 2025-10-08 | 0.03 | $0.00 | — |
| 2025-10-07 | 0.03 | $0.00 | — |
| 2025-10-06 | 0.03 | $0.00 | — |
| 2025-10-03 | 0.03 | $0.00 | — |
| 2025-10-02 | 0.03 | $0.00 | — |
| 2025-10-01 | 0.03 | $0.00 | — |
| 2025-09-30 | 0.03 | $0.00 | — |
| 2025-09-29 | 0.03 | $0.00 | — |
| 2025-09-26 | 0.03 | $0.00 | — |
| 2025-09-25 | 0.03 | $0.00 | — |
| 2025-09-24 | 0.03 | $0.00 | — |
| 2025-09-23 | 0.03 | $0.00 | — |
| 2025-09-22 | 0.03 | $0.00 | — |
| 2025-09-19 | 0.03 | $0.00 | — |
| 2025-09-18 | 0.03 | $0.00 | — |
| 2025-09-17 | 0.03 | $0.00 | — |
| 2025-09-16 | 0.03 | $0.00 | — |
| 2025-09-15 | 0.03 | $0.00 | — |
| 2025-09-12 | 0.03 | $0.00 | — |
| 2025-09-11 | 0.03 | $0.00 | — |
| 2025-09-10 | 0.03 | $0.00 | — |
| 2025-09-09 | 0.03 | $0.00 | — |
| 2025-09-08 | 0.03 | $0.00 | — |
| 2025-09-05 | 0.03 | $0.00 | — |
| 2025-09-04 | 0.03 | $0.00 | — |
| 2025-09-03 | 0.03 | $0.00 | — |
| 2025-09-02 | 0.03 | $0.00 | — |
| 2025-08-29 | 0.03 | $0.00 | 1900 |
| 2025-08-28 | 0.03 | $0.00 | — |
| 2025-08-27 | 0.03 | $0.00 | — |
| 2025-08-26 | 0.03 | $0.00 | — |
| 2025-08-25 | 0.03 | $0.00 | — |
| 2025-08-22 | 0.03 | $0.00 | 1000 |
| 2025-08-21 | 0.03 | $0.00 | 1000 |
| 2025-08-20 | 0.03 | $0.00 | 1000 |
| 2025-08-19 | 0.03 | $0.00 | 1000 |
| 2025-08-18 | 0.03 | $0.00 | — |
| 2025-08-15 | 0.03 | $0.00 | — |
| 2025-08-14 | 0.03 | $0.00 | — |
| 2025-08-13 | 0.03 | $0.00 | — |
| 2025-08-12 | 0.03 | $0.00 | — |
| 2025-08-11 | 0.03 | $0.00 | — |
| 2025-08-08 | 0.03 | $0.00 | — |
| 2025-08-07 | 0.03 | $0.00 | — |
| 2025-08-06 | 0.03 | $0.00 | — |
| 2025-08-05 | 0.03 | $0.00 | — |
| 2025-08-04 | 0.03 | $0.00 | — |
| 2025-08-01 | 0.03 | $0.00 | — |
| 2025-07-31 | 0.03 | $0.00 | — |
| 2025-07-30 | 0.03 | $0.00 | — |
| 2025-07-29 | 0.03 | $0.00 | — |
| 2025-07-28 | 0.03 | $0.00 | 1000 |
| 2025-07-25 | 0.03 | $0.00 | — |
| 2025-07-24 | 0.03 | $0.00 | — |
| 2025-07-23 | 0.03 | $0.00 | — |
| 2025-07-22 | 0.03 | $0.00 | — |
| 2025-07-21 | 0.03 | $0.00 | 1000 |
| 2025-07-18 | 0.03 | $0.00 | 1000 |
| 2025-07-17 | 0.03 | $0.00 | 1000 |
| 2025-07-16 | 0.03 | $0.00 | 1000 |
| 2025-07-15 | 0.03 | $0.00 | 1000 |
| 2025-07-14 | 0.03 | $0.00 | 1000 |
| 2025-07-11 | 0.03 | $0.00 | 1900 |
| 2025-07-10 | 0.03 | $0.00 | — |
| 2025-07-09 | 0.03 | $0.00 | 1000 |
| 2025-07-08 | 0.03 | $0.00 | 1000 |
| 2025-07-07 | 0.03 | $0.00 | 1000 |
| 2025-07-03 | 0.03 | $0.00 | — |
| 2025-07-02 | 0.03 | $0.00 | 1000 |
| 2025-07-01 | 0.03 | $0.00 | — |
| 2025-06-30 | 0.03 | $0.00 | — |
| 2025-06-27 | 0.03 | $0.00 | — |
| 2025-06-26 | 0.03 | $0.00 | — |
| 2025-06-25 | 0.03 | $0.00 | — |
| 2025-06-24 | 0.03 | $0.00 | — |
| 2025-06-23 | 0.03 | $0.00 | — |
| 2025-06-20 | 0.03 | $0.00 | — |
| 2025-06-18 | 0.03 | $0.00 | — |
| 2025-06-17 | 0.03 | $0.00 | — |
| 2025-06-16 | 0.03 | $0.00 | — |
| 2025-06-13 | 0.03 | $0.00 | — |
| 2025-06-12 | 0.03 | $0.00 | — |
| 2025-06-11 | 0.03 | $0.00 | — |
| 2025-06-10 | 0.03 | $0.00 | — |
| 2025-06-09 | 0.03 | $0.00 | — |
| 2025-06-06 | 0.03 | $0.00 | — |
| 2025-06-05 | 0.03 | $0.00 | — |
| 2025-06-04 | 0.03 | $0.00 | — |
| 2025-06-03 | 0.03 | $0.00 | — |
| 2025-06-02 | 0.03 | $0.00 | — |
| 2025-05-30 | 0.03 | $0.00 | — |
| 2025-05-29 | 0.03 | $0.00 | — |
| 2025-05-28 | 0.03 | $0.00 | — |
| 2025-05-27 | 0.03 | $0.00 | 1000 |
| 2025-05-23 | 0.03 | $0.00 | — |
| 2025-05-22 | 0.03 | $0.00 | — |
| 2025-05-21 | 0.03 | $0.00 | — |
| 2025-05-20 | 0.03 | $0.00 | — |
| 2025-05-19 | 0.03 | $0.00 | — |
| 2025-05-16 | 0.03 | $0.00 | — |
| 2025-05-15 | 0.03 | $0.00 | — |
| 2025-05-14 | 0.03 | $0.00 | — |
| 2025-05-13 | 0.03 | $0.00 | — |
| 2025-05-12 | 0.03 | $0.00 | — |
| 2025-05-09 | 0.03 | $0.00 | — |
| 2025-05-08 | 0.03 | $0.00 | — |
| 2025-05-07 | 0.03 | $0.00 | — |
| 2025-05-06 | 0.03 | $0.00 | — |
| 2025-05-05 | 0.03 | $0.00 | — |
| 2025-05-02 | 0.03 | $0.00 | — |
| 2025-05-01 | 0.03 | $0.00 | — |
| 2025-04-30 | 0.03 | $0.00 | — |
| 2025-04-29 | 0.03 | $0.00 | — |
| 2025-04-28 | 0.03 | $0.00 | — |
| 2025-04-25 | 0.03 | $0.00 | — |
| 2025-04-24 | 0.03 | $0.00 | — |
| 2025-04-23 | 0.03 | $0.00 | — |
| 2025-04-22 | 0.03 | $0.00 | — |
| 2025-04-21 | 0.03 | $0.00 | — |
| 2025-04-17 | 0.03 | $0.00 | — |
| 2025-04-16 | 0.03 | $0.00 | — |
| 2025-04-15 | 0.03 | $0.00 | — |
| 2025-04-14 | 0.03 | $0.00 | — |
| 2025-04-11 | 0.03 | $0.00 | — |
| 2025-04-10 | 0.03 | $0.00 | — |
| 2025-04-09 | 0.03 | $0.00 | — |
| 2025-04-08 | 0.03 | $0.00 | 1000 |
| 2025-04-07 | 0.03 | $0.00 | 1000 |
| 2025-04-04 | 0.03 | $0.00 | 1000 |
| 2025-04-03 | 0.03 | $0.00 | 1000 |
| 2025-04-02 | 0.03 | $0.00 | 1000 |
| 2025-04-01 | 0.03 | $0.00 | 1000 |
| 2025-03-31 | 0.03 | $0.00 | — |
| 2025-03-28 | 0.03 | $0.00 | 1000 |
| 2025-03-27 | 0.03 | $0.00 | 1000 |
| 2025-03-26 | 0.03 | $0.00 | — |
| 2025-03-25 | 0.03 | $0.00 | 1000 |
| 2025-03-24 | 0.03 | $0.00 | 1000 |
| 2025-03-21 | 0.03 | $0.00 | 1000 |
| 2025-03-20 | 0.03 | $0.00 | 1000 |
| 2025-03-19 | 0.03 | $0.00 | — |
| 2025-03-18 | 0.03 | $0.00 | — |
| 2025-03-17 | 0.03 | $0.00 | 1000 |
| 2025-03-14 | 0.03 | $0.00 | 1000 |
| 2025-03-13 | 0.03 | $0.00 | 1000 |
| 2025-03-12 | 0.03 | $0.00 | — |
| 2025-03-11 | 0.03 | $0.00 | — |
| 2025-03-10 | 0.03 | $0.00 | 1000 |
| 2025-03-07 | 0.03 | $0.00 | 1000 |
| 2025-03-06 | 0.03 | $0.00 | 1000 |
| 2025-03-05 | 0.03 | $0.00 | — |
| 2025-03-04 | 0.03 | $0.00 | 1000 |
| 2025-03-03 | 0.03 | $0.00 | — |
| 2025-02-28 | 0.03 | $0.00 | 1000 |
| 2025-02-27 | 0.03 | $0.00 | 1000 |
| 2025-02-26 | 0.03 | $0.00 | 110 |
| 2025-02-25 | 25.43 | $0.00 | — |
| 2025-02-24 | 25.43 | $0.00 | 1000 |
| 2025-02-21 | 25.43 | $0.00 | — |
| 2025-02-20 | 25.43 | $0.00 | — |
| 2025-02-19 | 25.43 | $0.00 | 1000 |
| 2025-02-18 | 25.43 | $0.00 | 1000 |
| 2025-02-14 | 25.43 | $0.00 | 1000 |
| 2025-02-13 | 25.43 | $0.00 | 1000 |
| 2025-02-12 | 25.43 | $0.00 | — |
| 2025-02-11 | 25.43 | $0.00 | 1000 |
| 2025-02-10 | 25.43 | $0.00 | 1000 |
| 2025-02-07 | 25.43 | $0.00 | 1000 |
| 2025-02-06 | 25.43 | $0.00 | — |
| 2025-02-05 | 25.43 | $0.00 | — |
| 2025-02-04 | 25.43 | $0.00 | — |
| 2025-02-03 | 25.43 | $0.00 | — |
| 2025-01-31 | 25.43 | $0.00 | — |
| 2025-01-30 | 25.43 | $0.00 | — |
| 2025-01-29 | 25.43 | $0.00 | — |
| 2025-01-28 | 25.43 | $0.00 | 1000 |
| 2025-01-27 | 25.43 | $0.00 | — |
| 2025-01-24 | 25.43 | $0.00 | — |
| 2025-01-23 | 25.43 | $0.00 | — |
| 2025-01-22 | 25.43 | $0.00 | — |
| 2025-01-21 | 25.43 | $0.00 | — |
| 2025-01-17 | 25.43 | $0.00 | — |
| 2025-01-16 | 25.43 | $0.00 | — |
| 2025-01-15 | 25.43 | $0.00 | — |
| 2025-01-14 | 25.43 | $0.00 | — |
| 2025-01-13 | 25.43 | $0.00 | 1000 |
| 2025-01-10 | 25.43 | $0.00 | — |
| 2025-01-08 | 25.43 | $0.00 | — |
| 2025-01-07 | 25.43 | $0.00 | 1000 |
| 2025-01-06 | 25.43 | $0.00 | — |
| 2025-01-03 | 25.43 | $0.00 | 1000 |
| 2025-01-02 | 25.43 | $0.00 | 1000 |
| 2024-12-31 | 25.43 | $0.00 | 1000 |
| 2024-12-30 | 25.43 | $0.00 | — |
| 2024-12-27 | 25.43 | $0.00 | 1000 |
| 2024-12-26 | 25.43 | $0.00 | 5749 |
| 2024-12-24 | 25.43 | $0.00 | 1000 |
| 2024-12-23 | 25.43 | $0.00 | 1000 |
| 2024-12-20 | 25.43 | $0.00 | 1000 |
| 2024-12-19 | 25.43 | $0.00 | 1000 |
| 2024-12-18 | 25.43 | $0.00 | — |
| 2024-12-17 | 25.43 | $0.00 | — |
| 2024-12-16 | 25.43 | $0.00 | — |
| 2024-12-13 | 25.43 | $0.00 | 1000 |
| 2024-12-12 | 25.43 | $0.00 | 1000 |
| 2024-12-11 | 25.43 | $0.00 | — |
| 2024-12-10 | 25.43 | $0.00 | 1000 |
| 2024-12-09 | 25.43 | $0.00 | — |
| 2024-12-06 | 25.43 | $0.00 | — |
| 2024-12-05 | 25.43 | $0.00 | — |
| 2024-12-04 | 25.43 | $0.00 | — |
| 2024-12-03 | 25.43 | $0.00 | — |
| 2024-12-02 | 25.43 | $0.00 | 1000 |
| 2024-11-29 | 25.43 | $0.00 | — |
| 2024-11-27 | 25.43 | $0.00 | — |
| 2024-11-26 | 25.43 | $0.00 | — |
| 2024-11-25 | 25.43 | $0.00 | — |
| 2024-11-22 | 25.43 | $0.00 | 1000 |
| 2024-11-21 | 25.43 | $0.00 | — |
| 2024-11-20 | 25.43 | $0.00 | 1000 |
| 2024-11-19 | 25.43 | $0.00 | — |
| 2024-11-18 | 25.43 | $0.00 | 1000 |
| 2024-11-15 | 25.43 | $0.00 | — |
| 2024-11-14 | 25.43 | $0.00 | — |
| 2024-11-13 | 25.43 | $0.00 | — |
| 2024-11-12 | 25.43 | $0.00 | — |
| 2024-11-11 | 25.43 | $0.00 | — |
| 2024-11-08 | 25.43 | $0.00 | 1000 |
| 2024-11-07 | 25.43 | $0.00 | 1000 |
| 2024-11-06 | 25.43 | $0.00 | 1000 |
| 2024-11-05 | 25.43 | $0.00 | 1000 |
| 2024-11-04 | 25.43 | $0.00 | 1000 |
| 2024-11-01 | 25.43 | $0.00 | 1000 |
| 2024-10-31 | 25.43 | $0.00 | 1000 |
| 2024-10-30 | 25.43 | $0.00 | 1000 |
| 2024-10-29 | 25.43 | $0.00 | 1000 |
| 2024-10-28 | 25.43 | $0.00 | 1000 |
| 2024-10-25 | 25.43 | $0.00 | 1000 |
| 2024-10-24 | 25.43 | $0.00 | — |
| 2024-10-23 | 25.43 | $0.00 | 1000 |
| 2024-10-22 | 25.43 | $0.00 | — |
| 2024-10-21 | 25.43 | $0.00 | 1000 |
| 2024-10-18 | 25.43 | $0.00 | 1000 |
| 2024-10-17 | 25.43 | $0.00 | — |
| 2024-10-16 | 25.43 | $0.00 | — |
| 2024-10-15 | 25.43 | $0.00 | — |
| 2024-10-14 | 25.43 | $0.00 | 1000 |
| 2024-10-11 | 25.43 | $0.00 | — |
| 2024-10-10 | 25.43 | $0.00 | 1000 |
| 2024-10-09 | 25.43 | $0.00 | 1000 |
| 2024-10-08 | 25.43 | $0.00 | 1000 |
| 2024-10-07 | 25.43 | $0.00 | 1000 |
| 2024-10-04 | 25.43 | $0.00 | 1000 |
| 2024-10-03 | 25.43 | $0.00 | — |
| 2024-10-02 | 25.43 | $0.00 | 1000 |
| 2024-10-01 | 25.43 | $0.00 | 1000 |
| 2024-09-30 | 25.43 | $0.00 | 1000 |
| 2024-09-27 | 25.43 | $0.00 | — |
| 2024-09-26 | 25.43 | $0.00 | — |
| 2024-09-25 | 25.43 | $0.00 | — |
| 2024-09-24 | 25.43 | $0.00 | — |
| 2024-09-23 | 25.43 | $0.00 | — |
| 2024-09-20 | 25.43 | $0.00 | 1000 |
| 2024-09-19 | 25.43 | $0.00 | — |
| 2024-09-18 | 25.43 | $0.00 | 1000 |
| 2024-09-17 | 25.43 | $0.00 | 1000 |
| 2024-09-16 | 25.43 | $0.00 | 1000 |
| 2024-09-13 | 25.43 | $0.00 | 1000 |
| 2024-09-12 | 25.43 | $0.00 | 1000 |
| 2024-09-11 | 25.43 | $0.00 | — |
| 2024-09-10 | 25.43 | $0.00 | — |
| 2024-09-09 | 25.43 | $0.00 | — |
| 2024-09-06 | 25.43 | $0.00 | — |
| 2024-09-05 | 25.43 | $0.00 | 1000 |
| 2024-09-04 | 25.43 | $0.00 | 1000 |
| 2024-09-03 | 25.43 | $0.00 | 1000 |
| 2024-08-30 | 25.43 | $0.00 | — |
| 2024-08-29 | 25.43 | $0.00 | 1000 |
| 2024-08-28 | 25.43 | $0.00 | — |
| 2024-08-27 | 25.43 | $0.00 | — |
| 2024-08-26 | 25.43 | $0.00 | — |
| 2024-08-23 | 25.43 | $0.00 | 1000 |
| 2024-08-22 | 25.43 | $0.00 | 1000 |
| 2024-08-21 | 25.43 | $0.00 | — |
| 2024-08-20 | 25.43 | $0.00 | — |
| 2024-08-19 | 25.43 | $0.00 | — |
| 2024-08-16 | 25.43 | $0.00 | — |
| 2024-08-15 | 25.43 | $0.00 | — |
| 2024-08-14 | 25.43 | $0.00 | — |
| 2024-08-13 | 25.43 | $0.00 | — |
| 2024-08-12 | 25.43 | $0.00 | — |
| 2024-08-09 | 25.43 | $0.00 | — |
| 2024-08-08 | 25.43 | $0.00 | — |
| 2024-08-07 | 25.43 | $0.00 | — |
| 2024-08-06 | 25.43 | $0.00 | — |
| 2024-08-05 | 25.43 | $0.00 | — |
| 2024-08-02 | 25.43 | $0.00 | — |
| 2024-08-01 | 25.43 | $0.00 | — |
| 2024-07-31 | 25.43 | $0.00 | — |
| 2024-07-30 | 25.43 | $0.00 | — |
| 2024-07-29 | 25.43 | $0.00 | — |
| 2024-07-26 | 25.43 | $0.00 | — |
| 2024-07-25 | 25.43 | $0.00 | — |
| 2024-07-24 | 25.43 | $0.00 | — |
| 2024-07-23 | 25.43 | $0.00 | — |
| 2024-07-22 | 25.43 | $0.00 | — |
| 2024-07-19 | 25.43 | $0.00 | — |
| 2023-08-15 | 25.43 | $0.00 | — |
| 2023-08-14 | 25.43 | $0.00 | — |
| 2023-08-11 | 25.43 | $0.00 | — |
| 2023-08-10 | 25.43 | $0.00 | — |
| 2023-08-09 | 25.43 | $0.00 | — |
| 2023-07-21 | 25.43 | $0.00 | 4800 |
| 2023-07-20 | 0.06 | $0.00 | — |
| 2023-07-19 | 0.06 | $0.00 | — |
| 2023-07-18 | 0.06 | $0.00 | — |
| 2023-07-17 | 0.06 | $0.00 | 100 |
| 2023-07-14 | 0.68 | $0.01 | — |
| 2023-05-23 | 41.93 | $0.01 | — |
| 2023-05-22 | 41.93 | $0.01 | — |
| 2023-05-19 | 41.93 | $0.01 | — |
| 2023-05-18 | 41.93 | $0.01 | — |
| 2023-05-17 | 41.93 | $0.01 | — |
| 2023-05-16 | 41.93 | $0.01 | — |
| 2023-05-15 | 41.93 | $0.01 | — |
| 2023-05-12 | 41.93 | $0.01 | — |
| 2023-05-11 | 41.93 | $0.01 | — |
| 2023-05-10 | 41.93 | $0.01 | — |
| 2023-05-09 | 41.93 | $0.01 | — |
| 2023-05-08 | 41.93 | $0.01 | — |
| 2023-05-05 | 41.93 | $0.01 | — |
| 2023-05-04 | 41.93 | $0.01 | — |
| 2023-05-03 | 41.93 | $0.01 | — |
| 2023-05-02 | 41.93 | $0.01 | — |
| 2023-05-01 | 41.93 | $0.01 | — |
| 2023-04-28 | 41.93 | $0.01 | — |
| 2023-04-27 | 41.93 | $0.01 | — |
| 2023-04-26 | 41.93 | $0.01 | — |
| 2023-04-25 | 41.93 | $0.01 | — |
| 2023-04-24 | 41.93 | $0.01 | — |
| 2023-04-21 | 41.93 | $0.01 | — |
| 2023-04-20 | 41.93 | $0.01 | — |
| 2023-04-19 | 41.93 | $0.01 | — |
| 2023-04-18 | 41.93 | $0.01 | — |
| 2023-04-17 | 41.93 | $0.01 | — |
| 2023-04-14 | 41.93 | $0.01 | — |
| 2023-04-13 | 41.93 | $0.01 | — |
| 2023-04-12 | 41.93 | $0.01 | — |
| 2023-04-11 | 41.93 | $0.01 | — |
| 2023-04-10 | 41.93 | $0.01 | — |
| 2023-04-06 | 41.93 | $0.01 | — |
| 2023-04-05 | 41.93 | $0.01 | — |
| 2023-04-04 | 41.93 | $0.01 | — |
| 2023-04-03 | 41.93 | $0.01 | — |
| 2023-03-31 | 41.93 | $0.01 | — |
| 2023-03-30 | 41.93 | $0.01 | — |
| 2023-03-29 | 41.93 | $0.01 | — |
| 2023-03-28 | 41.93 | $0.01 | — |
| 2023-03-27 | 41.93 | $0.01 | — |
| 2023-03-24 | 41.93 | $0.01 | — |
| 2023-03-23 | 41.93 | $0.01 | — |
| 2023-03-22 | 41.93 | $0.01 | — |
| 2023-03-21 | 41.93 | $0.01 | — |
| 2023-03-20 | 41.93 | $0.01 | — |
| 2023-03-17 | 41.93 | $0.01 | — |
| 2023-03-16 | 41.93 | $0.01 | — |
| 2023-03-15 | 41.93 | $0.01 | — |
| 2023-03-14 | 41.93 | $0.01 | — |
| 2023-03-13 | 41.93 | $0.01 | — |
| 2023-03-10 | 41.93 | $0.01 | — |
| 2023-03-09 | 41.93 | $0.01 | — |
| 2023-03-08 | 41.93 | $0.01 | — |
| 2023-03-07 | 41.93 | $0.01 | — |
| 2023-03-06 | 41.93 | $0.01 | — |
| 2023-03-03 | 41.93 | $0.01 | — |
| 2023-03-02 | 41.93 | $0.01 | — |
| 2023-03-01 | 41.93 | $0.01 | — |
| 2023-02-28 | 41.93 | $0.01 | — |
| 2023-02-27 | 41.93 | $0.01 | — |
| 2023-02-24 | 41.93 | $0.01 | — |
| 2023-02-23 | 41.93 | $0.01 | — |
| 2023-02-22 | 41.93 | $0.01 | — |
| 2023-02-21 | 41.93 | $0.01 | — |
| 2023-02-17 | 41.93 | $0.01 | — |
| 2023-02-16 | 41.93 | $0.01 | — |
| 2023-02-15 | 41.93 | $0.01 | — |
| 2023-02-14 | 41.93 | $0.01 | — |
| 2023-02-13 | 41.93 | $0.01 | — |
| 2023-02-10 | 41.93 | $0.01 | — |
| 2023-02-09 | 41.93 | $0.01 | — |
| 2023-02-08 | 41.93 | $0.01 | — |
| 2023-02-07 | 41.93 | $0.01 | — |
| 2023-02-06 | 41.93 | $0.01 | — |
| 2023-02-03 | 41.93 | $0.01 | — |
| 2023-02-02 | 41.93 | $0.01 | — |
| 2023-02-01 | 41.93 | $0.01 | — |
| 2023-01-31 | 41.93 | $0.01 | — |
| 2023-01-30 | 41.93 | $0.01 | — |
| 2023-01-27 | 41.93 | $0.01 | — |
| 2023-01-26 | 41.93 | $0.01 | — |
| 2023-01-25 | 41.93 | $0.01 | — |
| 2023-01-24 | 41.93 | $0.01 | — |
| 2023-01-23 | 41.93 | $0.01 | — |
| 2023-01-20 | 41.93 | $0.01 | — |
| 2023-01-19 | 41.93 | $0.01 | — |
| 2023-01-18 | 41.93 | $0.01 | — |
| 2023-01-17 | 41.93 | $0.01 | — |
| 2023-01-13 | 41.93 | $0.01 | — |
| 2023-01-12 | 41.93 | $0.01 | — |
| 2023-01-11 | 41.93 | $0.01 | — |
| 2023-01-10 | 41.93 | $0.01 | — |
| 2023-01-09 | 41.93 | $0.01 | — |
| 2023-01-06 | 41.93 | $0.01 | — |
| 2023-01-05 | 41.93 | $0.01 | — |
| 2023-01-04 | 41.93 | $0.01 | — |
| 2023-01-03 | 41.93 | $0.01 | — |
| 2022-12-30 | 41.93 | $0.01 | — |
| 2022-12-29 | 41.93 | $0.01 | — |
| 2022-12-28 | 41.93 | $0.01 | — |
| 2022-12-27 | 41.93 | $0.01 | 1500 |
| 2022-12-23 | 14.07 | $0.01 | — |
| 2022-12-22 | 14.07 | $0.01 | — |
| 2022-12-21 | 14.07 | $0.01 | — |
| 2022-12-20 | 14.07 | $0.01 | — |
| 2022-12-19 | 14.07 | $0.01 | — |
| 2022-12-16 | 14.07 | $0.01 | — |
| 2022-12-15 | 14.07 | $0.01 | — |
| 2022-12-14 | 14.07 | $0.01 | — |
| 2022-12-13 | 14.07 | $0.01 | — |
| 2022-12-12 | 14.07 | $0.01 | — |
| 2022-12-09 | 14.07 | $0.01 | — |
| 2022-12-08 | 14.07 | $0.01 | — |
| 2022-12-07 | 14.07 | $0.01 | — |
| 2022-12-06 | 14.07 | $0.01 | — |
| 2022-12-05 | 14.07 | $0.01 | — |
| 2022-12-02 | 14.07 | $0.01 | — |
| 2022-12-01 | 14.07 | $0.01 | — |
| 2022-11-30 | 14.07 | $0.01 | — |
| 2022-11-29 | 14.07 | $0.01 | — |
| 2022-11-28 | 14.07 | $0.01 | — |
| 2022-11-25 | 14.07 | $0.01 | — |
| 2022-11-23 | 14.07 | $0.01 | — |
| 2022-11-22 | 14.07 | $0.01 | — |
| 2022-11-21 | 14.07 | $0.01 | — |
| 2022-11-18 | 14.07 | $0.01 | — |
| 2022-11-17 | 14.07 | $0.01 | — |
| 2022-11-16 | 14.07 | $0.01 | — |
| 2022-11-15 | 14.07 | $0.01 | — |
| 2022-11-14 | 14.07 | $0.01 | — |
| 2022-11-11 | 14.07 | $0.01 | — |
| 2022-11-10 | 14.07 | $0.01 | — |
| 2022-11-09 | 14.07 | $0.01 | — |
| 2022-11-08 | 14.07 | $0.01 | — |
| 2022-11-07 | 14.07 | $0.01 | — |
| 2022-11-04 | 14.07 | $0.01 | — |
| 2022-11-03 | 14.07 | $0.01 | — |
| 2022-11-02 | 14.07 | $0.01 | — |
| 2022-11-01 | 14.07 | $0.01 | — |
| 2022-10-31 | 14.07 | $0.01 | — |
| 2022-10-28 | 14.07 | $0.01 | — |
| 2022-10-27 | 14.07 | $0.01 | — |
| 2022-10-26 | 14.07 | $0.01 | — |
| 2022-10-25 | 14.07 | $0.01 | — |
| 2022-10-24 | 14.07 | $0.01 | — |
| 2022-10-21 | 14.07 | $0.01 | — |
| 2022-10-20 | 14.07 | $0.01 | — |
| 2022-10-19 | 14.07 | $0.01 | — |
| 2022-10-18 | 14.07 | $0.01 | — |
| 2022-10-17 | 14.07 | $0.01 | — |
| 2022-10-14 | 14.07 | $0.01 | — |
| 2022-10-13 | 14.07 | $0.01 | — |
| 2022-10-12 | 14.07 | $0.01 | — |
| 2022-10-11 | 14.07 | $0.01 | — |
| 2022-10-10 | 14.07 | $0.01 | 3500 |
| 2022-10-07 | 69.09 | $0.04 | — |
| 2022-10-06 | 69.09 | $0.04 | — |
| 2022-10-05 | 69.09 | $0.04 | — |
| 2022-10-04 | 69.09 | $0.04 | — |
| 2022-10-03 | 69.09 | $0.04 | — |
| 2022-09-30 | 69.09 | $0.04 | — |
| 2022-09-29 | 69.09 | $0.04 | — |
| 2022-09-28 | 69.09 | $0.04 | — |
| 2022-09-27 | 69.09 | $0.04 | — |
| 2022-09-26 | 69.09 | $0.04 | — |
| 2022-09-23 | 69.09 | $0.04 | — |
| 2022-09-22 | 69.09 | $0.04 | — |
| 2022-09-21 | 69.09 | $0.04 | — |
| 2022-09-20 | 69.09 | $0.04 | — |
| 2022-09-19 | 69.09 | $0.04 | — |
| 2022-09-16 | 69.09 | $0.04 | — |
| 2022-09-15 | 69.09 | $0.04 | — |
| 2022-09-14 | 69.09 | $0.04 | — |
| 2022-09-13 | 69.09 | $0.04 | — |
| 2022-09-12 | 69.09 | $0.04 | — |
| 2022-09-09 | 69.09 | $0.04 | — |
| 2022-09-08 | 69.09 | $0.04 | — |
| 2022-09-07 | 69.09 | $0.04 | — |
| 2022-09-06 | 69.09 | $0.04 | — |
| 2022-09-02 | 69.09 | $0.04 | — |
| 2022-09-01 | 69.09 | $0.04 | — |
| 2022-08-31 | 69.09 | $0.04 | — |
| 2022-08-30 | 69.09 | $0.04 | 3500 |
| 2022-08-29 | 19.29 | $0.02 | — |
| 2022-08-26 | 19.29 | $0.02 | — |
| 2022-08-25 | 19.29 | $0.02 | — |
| 2022-08-24 | 19.29 | $0.02 | — |
| 2022-08-23 | 19.29 | $0.02 | — |
| 2022-08-22 | 19.29 | $0.02 | — |
| 2022-08-19 | 19.29 | $0.02 | — |
| 2022-08-18 | 19.29 | $0.02 | — |
| 2022-08-17 | 19.29 | $0.02 | — |
| 2022-08-16 | 19.29 | $0.02 | — |
| 2022-08-15 | 19.29 | $0.02 | — |
| 2022-08-12 | 19.29 | $0.02 | — |
| 2022-08-11 | 19.29 | $0.02 | — |
| 2022-08-10 | 19.29 | $0.02 | — |
| 2022-08-09 | 19.29 | $0.02 | — |
| 2022-08-08 | 19.29 | $0.02 | — |
| 2022-08-05 | 19.29 | $0.02 | — |
| 2022-08-04 | 19.29 | $0.02 | — |
| 2022-08-03 | 19.29 | $0.02 | — |
| 2022-08-02 | 19.29 | $0.02 | — |
| 2022-08-01 | 19.29 | $0.02 | — |
| 2022-07-29 | 19.29 | $0.02 | — |
| 2022-07-28 | 19.29 | $0.02 | — |
| 2022-07-27 | 19.29 | $0.02 | — |
| 2022-07-26 | 19.29 | $0.02 | — |
| 2022-07-25 | 19.29 | $0.02 | — |
| 2022-07-22 | 19.29 | $0.02 | — |
| 2022-07-21 | 19.29 | $0.02 | — |
| 2022-07-20 | 19.29 | $0.02 | — |
| 2022-07-19 | 19.29 | $0.02 | 2000 |
| 2022-07-18 | 13.31 | $0.02 | — |
| 2022-07-15 | 13.31 | $0.02 | — |
| 2022-07-14 | 13.31 | $0.02 | — |
| 2022-07-13 | 13.31 | $0.02 | — |
| 2022-07-12 | 13.31 | $0.02 | — |
| 2022-07-11 | 13.31 | $0.02 | — |
| 2022-07-08 | 13.31 | $0.02 | — |
| 2022-07-07 | 13.31 | $0.02 | — |
| 2022-07-06 | 13.31 | $0.02 | — |
| 2022-07-05 | 13.31 | $0.02 | — |
| 2022-07-01 | 13.31 | $0.02 | — |
| 2022-06-30 | 13.31 | $0.02 | 117 |
| 2022-06-29 | 14.24 | $0.02 | — |
| 2022-06-28 | 14.24 | $0.02 | — |
| 2022-06-27 | 14.24 | $0.02 | — |
| 2022-06-24 | 14.24 | $0.02 | — |
| 2022-06-23 | 14.24 | $0.02 | 100 |
| 2022-06-22 | 33.31 | $0.08 | — |
| 2022-06-21 | 33.31 | $0.08 | — |
| 2022-06-17 | 33.31 | $0.08 | — |
| 2022-06-16 | 33.31 | $0.08 | — |
| 2022-06-15 | 33.31 | $0.08 | — |
| 2022-06-14 | 33.31 | $0.08 | — |
| 2022-06-13 | 33.31 | $0.08 | — |
| 2022-06-10 | 33.31 | $0.08 | — |
| 2022-06-09 | 33.31 | $0.08 | — |
| 2022-06-08 | 33.31 | $0.08 | — |
| 2022-06-07 | 33.31 | $0.08 | — |
| 2022-06-06 | 33.31 | $0.08 | — |
| 2022-06-03 | 33.31 | $0.08 | — |
| 2022-06-02 | 33.31 | $0.08 | — |
| 2022-06-01 | 33.31 | $0.08 | — |
| 2022-05-31 | 33.31 | $0.08 | — |
| 2022-05-27 | 33.31 | $0.08 | — |
| 2022-05-26 | 33.31 | $0.08 | — |
| 2022-05-25 | 33.31 | $0.08 | — |
| 2022-05-24 | 33.31 | $0.08 | — |
| 2022-05-23 | 33.31 | $0.08 | — |
| 2022-05-20 | 33.31 | $0.08 | — |
| 2022-05-19 | 33.31 | $0.08 | — |
| 2022-05-18 | 33.31 | $0.08 | — |
| 2022-05-17 | 33.31 | $0.08 | — |
| 2022-05-16 | 33.31 | $0.08 | — |
| 2022-05-13 | 33.31 | $0.08 | — |
| 2022-05-12 | 33.31 | $0.08 | — |
| 2022-05-11 | 33.31 | $0.08 | — |
| 2022-05-10 | 33.31 | $0.08 | — |
| 2022-05-09 | 33.31 | $0.08 | — |
| 2022-05-06 | 33.31 | $0.08 | — |
| 2022-05-05 | 33.31 | $0.08 | — |
| 2022-05-04 | 33.31 | $0.08 | — |
| 2022-05-03 | 33.31 | $0.08 | — |
| 2022-05-02 | 33.31 | $0.08 | — |
| 2022-04-29 | 33.31 | $0.08 | — |
| 2022-04-28 | 33.31 | $0.08 | 500 |
| 2022-04-27 | 34.20 | $0.09 | — |
| 2022-04-26 | 34.20 | $0.09 | — |
| 2022-04-25 | 34.20 | $0.09 | — |
| 2022-04-22 | 34.20 | $0.09 | — |
| 2022-04-21 | 34.20 | $0.09 | — |
| 2022-04-20 | 34.20 | $0.09 | — |
| 2022-04-19 | 34.20 | $0.09 | — |
| 2022-04-18 | 34.20 | $0.09 | 1000 |
| 2022-04-14 | 34.37 | $0.09 | — |
| 2022-04-13 | 34.37 | $0.09 | — |
| 2022-04-12 | 34.37 | $0.09 | — |
| 2022-04-11 | 34.37 | $0.09 | — |
| 2022-04-08 | 34.37 | $0.09 | — |
| 2022-04-07 | 34.37 | $0.09 | — |
| 2022-04-06 | 34.37 | $0.09 | — |
| 2022-04-05 | 34.37 | $0.09 | — |
| 2022-04-04 | 34.37 | $0.09 | — |
| 2022-04-01 | 34.37 | $0.09 | 400 |
| 2022-03-31 | 34.39 | $0.09 | — |
| 2022-03-30 | 34.39 | $0.09 | 525 |
| 2022-03-29 | 34.68 | $0.10 | — |
| 2022-03-28 | 34.68 | $0.10 | 1780 |
| 2022-03-25 | 34.76 | $0.10 | — |
| 2022-03-24 | 34.76 | $0.10 | — |
| 2022-03-23 | 34.76 | $0.10 | — |
| 2022-03-22 | 34.76 | $0.10 | — |
| 2022-03-21 | 34.76 | $0.10 | — |
| 2022-03-18 | 34.76 | $0.10 | — |
| 2022-03-17 | 34.76 | $0.10 | — |
| 2022-03-16 | 34.76 | $0.10 | — |
| 2022-03-15 | 34.76 | $0.10 | — |
| 2022-03-14 | 34.76 | $0.10 | 100 |
| 2022-03-11 | 50.93 | $0.60 | — |
| 2022-03-10 | 50.93 | $0.60 | — |
| 2022-03-09 | 50.93 | $0.60 | — |
| 2022-03-08 | 50.93 | $0.60 | — |
| 2022-03-07 | 50.93 | $0.60 | — |
| 2022-03-04 | 50.93 | $0.60 | — |
| 2022-03-03 | 50.93 | $0.60 | — |
| 2022-03-02 | 50.93 | $0.60 | — |
| 2022-03-01 | 50.93 | $0.60 | — |
| 2022-02-28 | 50.93 | $0.60 | — |
| 2022-02-25 | 50.93 | $0.60 | — |
| 2022-02-24 | 50.93 | $0.60 | — |
| 2022-02-23 | 50.93 | $0.60 | — |
| 2022-02-22 | 50.93 | $0.60 | 100 |
| 2022-02-18 | 37.54 | $0.13 | — |
| 2022-02-17 | 37.54 | $0.13 | — |
| 2022-02-16 | 37.54 | $0.13 | — |
| 2022-02-15 | 37.54 | $0.13 | 100 |
| 2022-02-14 | 37.55 | $0.13 | — |
| 2022-02-11 | 37.55 | $0.13 | — |
| 2022-02-10 | 37.55 | $0.13 | — |
| 2022-02-09 | 37.55 | $0.13 | — |
| 2022-02-08 | 37.55 | $0.13 | — |
| 2022-02-07 | 37.55 | $0.13 | — |
| 2022-02-04 | 37.55 | $0.13 | — |
| 2022-02-03 | 37.55 | $0.13 | — |
| 2022-02-02 | 37.55 | $0.13 | — |
| 2022-02-01 | 37.55 | $0.13 | — |
| 2022-01-31 | 37.55 | $0.13 | — |
| 2022-01-28 | 37.55 | $0.13 | — |
| 2022-01-27 | 37.55 | $0.13 | — |
| 2022-01-26 | 37.55 | $0.13 | — |
| 2022-01-25 | 37.55 | $0.13 | — |
| 2022-01-24 | 37.55 | $0.13 | — |
| 2022-01-21 | 37.55 | $0.13 | — |
| 2022-01-20 | 37.55 | $0.13 | 13500 |
| 2022-01-19 | 37.85 | $0.17 | — |
| 2022-01-18 | 37.85 | $0.17 | — |
| 2022-01-14 | 37.85 | $0.17 | — |
| 2022-01-13 | 37.85 | $0.17 | — |
| 2022-01-12 | 37.85 | $0.17 | — |
| 2022-01-11 | 37.85 | $0.17 | — |
| 2022-01-10 | 37.85 | $0.17 | — |
| 2022-01-07 | 37.85 | $0.17 | — |
| 2022-01-06 | 37.85 | $0.17 | 400 |
| 2022-01-05 | 38.07 | $0.22 | — |
| 2022-01-04 | 38.07 | $0.22 | 4800 |
| 2022-01-03 | 38.15 | $0.24 | — |
| 2021-12-31 | 38.15 | $0.24 | — |
| 2021-12-30 | 38.15 | $0.24 | 3220 |
| 2021-12-29 | 37.97 | $0.21 | — |
| 2021-12-28 | 37.97 | $0.21 | 10 |
| 2021-12-27 | 51.35 | $3.31 | — |
| 2021-12-23 | 51.35 | $3.31 | — |
| 2021-12-22 | 51.35 | $3.31 | 30 |
| 2021-12-21 | 53.21 | $3.67 | — |
| 2021-12-20 | 53.21 | $3.67 | — |
| 2021-12-17 | 53.21 | $3.67 | 60 |
| 2021-12-16 | 32.46 | $0.12 | — |
| 2021-12-15 | 32.46 | $0.12 | 75 |
| 2021-12-14 | 33.40 | $0.37 | — |
| 2021-12-13 | 33.40 | $0.37 | — |
| 2021-12-10 | 33.40 | $0.37 | — |
| 2021-12-09 | 33.40 | $0.37 | 20 |
| 2021-12-08 | 78.19 | $6.43 | — |
| 2021-12-07 | 78.19 | $6.43 | — |
| 2021-12-06 | 78.19 | $6.43 | — |
| 2021-12-03 | 78.19 | $6.43 | — |
| 2021-12-02 | 78.19 | $6.43 | — |
| 2021-12-01 | 78.19 | $6.43 | — |
| 2021-11-30 | 78.19 | $6.43 | — |
| 2021-11-29 | 78.19 | $6.43 | — |
| 2021-11-26 | 78.19 | $6.43 | — |
| 2021-11-24 | 78.19 | $6.43 | 25 |
| 2021-11-23 | 46.33 | $1.95 | — |
| 2021-11-22 | 46.33 | $1.95 | — |
| 2021-11-19 | 46.33 | $1.95 | — |
| 2021-11-18 | 46.33 | $1.95 | — |
| 2021-11-17 | 46.33 | $1.95 | — |
| 2021-11-16 | 46.33 | $1.95 | — |
| 2021-11-15 | 46.33 | $1.95 | — |
| 2021-11-12 | 46.33 | $1.95 | 70 |
| 2021-11-11 | 53.64 | $2.58 | 155 |
| 2021-11-10 | 22.90 | $0.90 | — |
| 2021-11-09 | 22.90 | $0.90 | 183 |
| 2021-11-08 | 22.87 | $0.90 | 1012 |
| 2021-11-05 | 36.24 | $1.99 | — |
| 2021-11-04 | 36.24 | $1.99 | — |
| 2021-11-03 | 36.24 | $1.99 | — |
| 2021-11-02 | 36.24 | $1.99 | — |
| 2021-11-01 | 36.24 | $1.99 | — |
| 2021-10-29 | 36.24 | $1.99 | 411 |
| 2021-10-28 | 44.94 | $2.48 | 16 |
| 2021-10-27 | 41.68 | $2.36 | — |
| 2021-10-26 | 41.68 | $2.36 | — |
| 2021-10-25 | 41.68 | $2.36 | — |
| 2021-10-22 | 41.68 | $2.36 | — |
| 2021-10-21 | 41.68 | $2.36 | — |
| 2021-10-20 | 41.68 | $2.36 | — |
| 2021-10-19 | 41.68 | $2.36 | — |
| 2021-10-18 | 41.68 | $2.36 | 10 |
| 2021-10-15 | 41.68 | $2.36 | — |
| 2021-10-14 | 41.68 | $2.36 | — |
| 2021-10-13 | 41.68 | $2.36 | 125 |
| 2021-10-12 | 42.04 | $2.39 | — |
| 2021-10-11 | 42.04 | $2.39 | — |
| 2021-10-08 | 42.04 | $2.39 | — |
| 2021-10-07 | 42.04 | $2.39 | 5 |
| 2021-10-06 | 42.04 | $2.39 | — |
| 2021-10-05 | 42.04 | $2.39 | — |
| 2021-10-04 | 42.04 | $2.39 | 1 |
| 2021-10-01 | 50.64 | $3.25 | — |
| 2021-09-30 | 50.64 | $3.25 | 128 |
| 2021-09-29 | 39.46 | $2.39 | 2012 |
| 2021-09-28 | 39.46 | $2.39 | — |
| 2021-09-27 | 39.46 | $2.39 | — |
| 2021-09-24 | 39.46 | $2.39 | — |
| 2021-09-23 | 39.46 | $2.39 | — |
| 2021-09-22 | 39.46 | $2.39 | — |
| 2021-09-21 | 39.46 | $2.39 | — |
| 2021-09-20 | 39.46 | $2.39 | — |
| 2021-09-17 | 39.46 | $2.39 | 7 |
| 2021-09-16 | 42.26 | $2.79 | — |
| 2021-09-15 | 42.26 | $2.79 | 2375 |
| 2021-09-14 | 40.74 | $2.63 | — |
| 2021-09-13 | 40.74 | $2.63 | 9 |
| 2021-09-10 | 38.55 | $2.39 | — |
| 2021-09-09 | 38.55 | $2.39 | 86 |
| 2021-09-08 | 52.00 | $4.25 | — |
| 2021-09-07 | 52.00 | $4.25 | — |
| 2021-09-03 | 52.00 | $4.25 | 37 |
| 2021-09-02 | 42.25 | $3.20 | — |
| 2021-09-01 | 42.25 | $3.20 | — |
| 2021-08-31 | 42.25 | $3.20 | — |
| 2021-08-30 | 42.25 | $3.20 | — |
| 2021-08-27 | 42.25 | $3.20 | 7 |
| 2021-08-26 | 47.60 | $3.95 | 30 |
| 2021-08-25 | 39.44 | $3.11 | — |
| 2021-08-24 | 39.44 | $3.11 | 4 |
| 2021-08-23 | 38.83 | $3.05 | — |
| 2021-08-20 | 38.83 | $3.05 | 1420 |
| 2021-08-19 | 45.40 | $4.00 | 75 |
| 2021-08-18 | 45.40 | $4.00 | — |
| 2021-08-17 | 45.40 | $4.00 | 88 |
| 2021-08-16 | 45.40 | $4.00 | — |
| 2021-08-13 | 45.40 | $4.00 | 40 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-27
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | -100.00 | $0.00 | 1000 |
| 2025-03-21 | -100.00 | $0.00 | 1000 |
| 2025-03-20 | -100.00 | $0.00 | 1000 |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | 1000 |
| 2025-03-14 | -100.00 | $0.00 | 1000 |
| 2025-03-13 | -100.00 | $0.00 | 1000 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | — |
| 2025-03-10 | -100.00 | $0.00 | 1000 |
| 2025-03-07 | -100.00 | $0.00 | 1000 |
| 2025-03-06 | -100.00 | $0.00 | 1000 |
| 2025-03-05 | -100.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | 1000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 1000 |
| 2025-02-27 | -100.00 | $0.00 | 1000 |
| 2025-02-26 | -100.00 | $0.00 | 110 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | -69.47 | $0.00 | — |
| 2024-07-30 | -72.38 | $0.00 | — |
| 2024-07-29 | -72.38 | $0.00 | — |
| 2024-07-26 | -72.38 | $0.00 | — |
| 2024-07-25 | -72.38 | $0.00 | — |
| 2024-07-24 | -72.38 | $0.00 | — |
| 2024-07-23 | -72.38 | $0.00 | — |
| 2024-07-22 | -72.38 | $0.00 | — |
| 2024-07-19 | -72.38 | $0.00 | — |
| 2023-08-15 | -72.38 | $0.00 | — |
| 2023-08-14 | -72.38 | $0.00 | — |
| 2023-08-11 | -72.38 | $0.00 | — |
| 2023-08-10 | -72.38 | $0.00 | — |
| 2023-08-09 | -72.38 | $0.00 | — |
| 2023-07-21 | -72.38 | $0.00 | 4800 |
| 2023-07-20 | -100.00 | $0.00 | — |
| 2023-07-19 | -100.00 | $0.00 | — |
| 2023-07-18 | -100.00 | $0.00 | — |
| 2023-07-17 | -100.00 | $0.00 | 100 |
| 2023-07-14 | -100.00 | $0.01 | — |
| 2023-01-24 | 0.00 | $0.01 | — |
| 2023-01-23 | 0.00 | $0.01 | — |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | — |
| 2023-01-12 | 0.00 | $0.01 | — |
| 2023-01-11 | 0.00 | $0.01 | — |
| 2023-01-10 | 0.00 | $0.01 | — |
| 2023-01-09 | 0.00 | $0.01 | — |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | — |
| 2022-12-29 | 0.00 | $0.01 | — |
| 2022-12-28 | 0.00 | $0.01 | — |
| 2022-12-27 | 0.00 | $0.01 | 1500 |
| 2022-11-03 | -100.00 | $0.01 | — |
| 2022-11-02 | -100.00 | $0.01 | — |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | — |
| 2022-10-28 | -100.00 | $0.01 | — |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.01 | — |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | 3500 |
| 2022-09-26 | 0.00 | $0.04 | — |
| 2022-09-23 | 0.00 | $0.04 | — |
| 2022-09-22 | 0.00 | $0.04 | — |
| 2022-09-21 | 0.00 | $0.04 | — |
| 2022-09-20 | 0.00 | $0.04 | — |
| 2022-09-19 | 0.00 | $0.04 | — |
| 2022-09-16 | 0.00 | $0.04 | — |
| 2022-09-15 | 0.00 | $0.04 | — |
| 2022-09-14 | 0.00 | $0.04 | — |
| 2022-09-13 | 0.00 | $0.04 | — |
| 2022-09-12 | 0.00 | $0.04 | — |
| 2022-09-09 | 0.00 | $0.04 | — |
| 2022-09-08 | 0.00 | $0.04 | — |
| 2022-09-07 | 0.00 | $0.04 | — |
| 2022-09-06 | 0.00 | $0.04 | — |
| 2022-09-02 | 0.00 | $0.04 | — |
| 2022-09-01 | 0.00 | $0.04 | — |
| 2022-08-31 | 0.00 | $0.04 | — |
| 2022-08-30 | 0.00 | $0.04 | 3500 |
| 2022-08-12 | 0.00 | $0.02 | — |
| 2022-08-11 | 0.00 | $0.02 | — |
| 2022-08-10 | 0.00 | $0.02 | — |
| 2022-08-09 | 0.00 | $0.02 | — |
| 2022-08-08 | 0.00 | $0.02 | — |
| 2022-08-05 | 0.00 | $0.02 | — |
| 2022-08-04 | 0.00 | $0.02 | — |
| 2022-08-03 | 0.00 | $0.02 | — |
| 2022-08-02 | 0.00 | $0.02 | — |
| 2022-08-01 | 0.00 | $0.02 | — |
| 2022-07-29 | 0.00 | $0.02 | — |
| 2022-07-28 | 0.00 | $0.02 | — |
| 2022-07-27 | -38.42 | $0.02 | — |
| 2022-07-26 | -38.42 | $0.02 | — |
| 2022-07-25 | -38.42 | $0.02 | — |
| 2022-07-22 | -38.42 | $0.02 | — |
| 2022-07-21 | -38.42 | $0.02 | — |
| 2022-07-20 | -94.71 | $0.02 | — |
| 2022-07-19 | -94.71 | $0.02 | 2000 |
| 2022-07-18 | -100.00 | $0.02 | — |
| 2022-07-15 | -100.00 | $0.02 | — |
| 2022-07-14 | -100.00 | $0.02 | — |
| 2022-07-13 | -100.00 | $0.02 | — |
| 2022-07-12 | -100.00 | $0.02 | — |
| 2022-07-11 | -100.00 | $0.02 | — |
| 2022-07-08 | -100.00 | $0.02 | — |
| 2022-07-07 | -100.00 | $0.02 | — |
| 2022-07-06 | -100.00 | $0.02 | — |
| 2022-07-05 | -100.00 | $0.02 | — |
| 2022-07-01 | -100.00 | $0.02 | — |
| 2022-06-30 | -100.00 | $0.02 | 117 |
| 2022-06-29 | -100.00 | $0.02 | — |
| 2022-06-28 | -100.00 | $0.02 | — |
| 2022-06-27 | -100.00 | $0.02 | — |
| 2022-06-24 | -100.00 | $0.02 | — |
| 2022-06-23 | -100.00 | $0.02 | 100 |
| 2022-05-24 | -100.00 | $0.08 | — |
| 2022-05-23 | -100.00 | $0.08 | — |
| 2022-05-20 | -100.00 | $0.08 | — |
| 2022-05-19 | -100.00 | $0.08 | — |
| 2022-05-18 | -100.00 | $0.08 | — |
| 2022-05-17 | -100.00 | $0.08 | — |
| 2022-05-16 | -100.00 | $0.08 | — |
| 2022-05-13 | -100.00 | $0.08 | — |
| 2022-05-12 | -100.00 | $0.08 | — |
| 2022-05-11 | -100.00 | $0.08 | — |
| 2022-05-10 | -100.00 | $0.08 | — |
| 2022-05-09 | -100.00 | $0.08 | — |
| 2022-05-06 | -100.00 | $0.08 | — |
| 2022-05-05 | -100.00 | $0.08 | — |
| 2022-05-04 | -100.00 | $0.08 | — |
| 2022-05-03 | -100.00 | $0.08 | — |
| 2022-05-02 | -100.00 | $0.08 | — |
| 2022-04-29 | -100.00 | $0.08 | — |
| 2022-04-28 | -100.00 | $0.08 | 500 |
| 2022-04-27 | -100.00 | $0.09 | — |
| 2022-04-26 | -100.00 | $0.09 | — |
| 2022-04-25 | -43.08 | $0.09 | — |
| 2022-04-22 | -47.60 | $0.09 | — |
| 2022-04-21 | -47.60 | $0.09 | — |
| 2022-04-20 | -47.60 | $0.09 | — |
| 2022-04-19 | -47.60 | $0.09 | — |
| 2022-04-18 | -47.60 | $0.09 | 1000 |
| 2022-04-14 | -38.60 | $0.09 | — |
| 2022-04-13 | -38.60 | $0.09 | — |
| 2022-04-12 | -38.60 | $0.09 | — |
| 2022-04-11 | -38.60 | $0.09 | — |
| 2022-04-08 | -38.60 | $0.09 | — |
| 2022-04-07 | -97.05 | $0.09 | — |
| 2022-04-06 | -97.05 | $0.09 | — |
| 2022-04-05 | -97.05 | $0.09 | — |
| 2022-04-04 | -97.05 | $0.09 | — |
| 2022-04-01 | -97.05 | $0.09 | 400 |
| 2022-03-31 | -96.97 | $0.09 | — |
| 2022-03-30 | -96.97 | $0.09 | 525 |
| 2022-03-29 | -95.57 | $0.10 | — |
| 2022-03-28 | -95.57 | $0.10 | 1780 |
| 2022-03-25 | -100.00 | $0.10 | — |
| 2022-03-24 | -100.00 | $0.10 | — |
| 2022-03-23 | -100.00 | $0.10 | — |
| 2022-03-22 | -100.00 | $0.10 | — |
| 2022-03-21 | -100.00 | $0.10 | — |
| 2022-03-18 | -100.00 | $0.10 | — |
| 2022-03-17 | -100.00 | $0.10 | — |
| 2022-03-16 | -100.00 | $0.10 | — |
| 2022-03-15 | -100.00 | $0.10 | — |
| 2022-03-14 | -100.00 | $0.10 | 100 |
| 2022-03-11 | 0.00 | $0.60 | — |
| 2022-03-10 | 0.00 | $0.60 | — |
| 2022-03-09 | 0.00 | $0.60 | — |
| 2022-03-08 | 0.00 | $0.60 | — |
| 2022-03-07 | 0.00 | $0.60 | — |
| 2022-03-04 | 0.00 | $0.60 | — |
| 2022-03-03 | 0.00 | $0.60 | — |
| 2022-03-02 | 0.00 | $0.60 | — |
| 2022-03-01 | 0.00 | $0.60 | — |
| 2022-02-28 | 0.00 | $0.60 | — |
| 2022-02-25 | 0.00 | $0.60 | — |
| 2022-02-24 | 0.00 | $0.60 | — |
| 2022-02-23 | 0.00 | $0.60 | — |
| 2022-02-22 | 0.00 | $0.60 | 100 |
| 2022-02-18 | -100.00 | $0.13 | — |
| 2022-02-17 | -100.00 | $0.13 | — |
| 2022-02-16 | -100.00 | $0.13 | — |
| 2022-02-15 | -100.00 | $0.13 | 100 |
| 2022-02-14 | -100.00 | $0.13 | — |
| 2022-02-11 | -100.00 | $0.13 | — |
| 2022-02-10 | -100.00 | $0.13 | — |
| 2022-02-09 | -100.00 | $0.13 | — |
| 2022-02-08 | -100.00 | $0.13 | — |
| 2022-02-07 | -100.00 | $0.13 | — |
| 2022-02-04 | -100.00 | $0.13 | — |
| 2022-02-03 | -100.00 | $0.13 | — |
| 2022-02-02 | -100.00 | $0.13 | — |
| 2022-02-01 | -100.00 | $0.13 | — |
| 2022-01-31 | -100.00 | $0.13 | — |
| 2022-01-28 | -100.00 | $0.13 | — |
| 2022-01-27 | -100.00 | $0.13 | — |
| 2022-01-26 | -100.00 | $0.13 | — |
| 2022-01-25 | -100.00 | $0.13 | — |
| 2022-01-24 | -100.00 | $0.13 | — |
| 2022-01-21 | -100.00 | $0.13 | — |
| 2022-01-20 | -100.00 | $0.13 | 13500 |
| 2022-01-19 | -100.00 | $0.17 | — |
| 2022-01-18 | -100.00 | $0.17 | — |
| 2022-01-14 | -100.00 | $0.17 | — |
| 2022-01-13 | -98.52 | $0.17 | — |
| 2022-01-12 | -98.52 | $0.17 | — |
| 2022-01-11 | -98.52 | $0.17 | — |
| 2022-01-10 | -98.52 | $0.17 | — |
| 2022-01-07 | -98.52 | $0.17 | — |
| 2022-01-06 | -98.52 | $0.17 | 400 |
| 2022-01-05 | -98.41 | $0.22 | — |
| 2022-01-04 | -98.41 | $0.22 | 4800 |
| 2022-01-03 | -98.09 | $0.24 | — |
| 2021-12-31 | -98.09 | $0.24 | — |
| 2021-12-30 | -98.09 | $0.24 | 3220 |
| 2021-12-29 | -98.57 | $0.21 | — |
| 2021-12-28 | -98.57 | $0.21 | 10 |
| 2021-12-27 | -49.45 | $3.31 | — |
| 2021-12-23 | -49.45 | $3.31 | — |
| 2021-12-22 | -49.45 | $3.31 | 30 |
| 2021-12-21 | -43.74 | $3.67 | — |
| 2021-12-20 | -43.74 | $3.67 | — |
| 2021-12-17 | -43.74 | $3.67 | 60 |
| 2021-12-16 | -100.00 | $0.12 | — |
| 2021-12-15 | -100.00 | $0.12 | 75 |
| 2021-12-14 | -100.00 | $0.37 | — |
| 2021-12-13 | -100.00 | $0.37 | — |
| 2021-12-10 | -100.00 | $0.37 | — |
| 2021-12-09 | -100.00 | $0.37 | 20 |
| 2021-12-08 | 0.00 | $6.43 | — |
| 2021-12-07 | 0.00 | $6.43 | — |
| 2021-12-06 | 0.00 | $6.43 | — |
| 2021-12-03 | 0.00 | $6.43 | — |
| 2021-12-02 | 0.00 | $6.43 | — |
| 2021-12-01 | 0.00 | $6.43 | — |
| 2021-11-30 | 0.00 | $6.43 | — |
| 2021-11-29 | 0.00 | $6.43 | — |
| 2021-11-26 | 0.00 | $6.43 | — |
| 2021-11-24 | 0.00 | $6.43 | 25 |
| 2021-11-23 | -37.57 | $1.95 | — |
| 2021-11-22 | -37.57 | $1.95 | — |
| 2021-11-19 | -37.57 | $1.95 | — |
| 2021-11-18 | -37.57 | $1.95 | — |
| 2021-11-17 | -37.57 | $1.95 | — |
| 2021-11-16 | -37.57 | $1.95 | — |
| 2021-11-15 | -37.57 | $1.95 | — |
| 2021-11-12 | -37.57 | $1.95 | 70 |
| 2021-11-11 | 0.00 | $2.58 | 155 |
| 2021-11-10 | -99.94 | $0.90 | — |
| 2021-11-09 | -99.95 | $0.90 | 183 |
| 2021-11-08 | -100.00 | $0.90 | 1012 |
| 2021-11-05 | -100.00 | $1.99 | — |
| 2021-11-04 | -100.00 | $1.99 | — |
| 2021-11-03 | -100.00 | $1.99 | — |
| 2021-11-02 | -100.00 | $1.99 | — |
| 2021-11-01 | -100.00 | $1.99 | — |
| 2021-10-29 | -100.00 | $1.99 | 411 |
| 2021-10-28 | -86.52 | $2.48 | 16 |
| 2021-10-27 | -100.00 | $2.36 | — |
| 2021-10-26 | -100.00 | $2.36 | — |
| 2021-10-25 | -100.00 | $2.36 | — |
| 2021-10-22 | -100.00 | $2.36 | — |
| 2021-10-21 | -100.00 | $2.36 | — |
| 2021-10-20 | -100.00 | $2.36 | — |
| 2021-10-19 | -100.00 | $2.36 | — |
| 2021-10-18 | -100.00 | $2.36 | 10 |
| 2021-10-15 | -100.00 | $2.36 | — |
| 2021-10-14 | -100.00 | $2.36 | — |
| 2021-10-13 | -100.00 | $2.36 | 125 |
| 2021-10-12 | -100.00 | $2.39 | — |
| 2021-10-11 | -100.00 | $2.39 | — |
| 2021-10-08 | -100.00 | $2.39 | — |
| 2021-10-07 | -100.00 | $2.39 | 5 |
| 2021-10-06 | -100.00 | $2.39 | — |
| 2021-10-05 | -100.00 | $2.39 | — |
| 2021-10-04 | -100.00 | $2.39 | 1 |
| 2021-10-01 | -65.74 | $3.25 | — |
| 2021-09-30 | -65.74 | $3.25 | 128 |
| 2021-09-29 | -100.00 | $2.39 | 2012 |
| 2021-09-28 | -100.00 | $2.39 | — |
| 2021-09-27 | -100.00 | $2.39 | — |
| 2021-09-24 | -100.00 | $2.39 | — |
| 2021-09-23 | -100.00 | $2.39 | — |
| 2021-09-22 | -100.00 | $2.39 | — |
| 2021-09-21 | -100.00 | $2.39 | — |
| 2021-09-20 | -100.00 | $2.39 | — |
| 2021-09-17 | -100.00 | $2.39 | 7 |
| 2021-09-16 | -84.06 | $2.79 | — |
| 2021-09-15 | -84.06 | $2.79 | 2375 |
| 2021-09-14 | -88.73 | $2.63 | — |
| 2021-09-13 | -88.73 | $2.63 | 9 |
| 2021-09-10 | -100.00 | $2.39 | — |
| 2021-09-09 | -100.00 | $2.39 | 86 |
| 2021-09-08 | -37.50 | $4.25 | — |
| 2021-09-07 | -48.28 | $4.25 | — |
| 2021-09-03 | -48.28 | $4.25 | 37 |
| 2021-09-02 | -93.53 | $3.20 | — |
| 2021-09-01 | -93.53 | $3.20 | — |
| 2021-08-31 | -93.53 | $3.20 | — |
| 2021-08-30 | -93.53 | $3.20 | — |
| 2021-08-27 | -93.53 | $3.20 | 7 |
| 2021-08-26 | -61.21 | $3.95 | 30 |
| 2021-08-25 | -97.41 | $3.11 | — |
| 2021-08-24 | -97.41 | $3.11 | 4 |
| 2021-08-23 | -100.00 | $3.05 | — |
| 2021-08-20 | -100.00 | $3.05 | 1420 |
| 2021-08-19 | -100.00 | $4.00 | 75 |
| 2021-08-18 | -100.00 | $4.00 | — |
| 2021-08-17 | -100.00 | $4.00 | 88 |
| 2021-08-16 | -100.00 | $4.00 | — |
| 2021-08-13 | -100.00 | $4.00 | 40 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.95
2026-02-27
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
12.99
Average
55.16
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-27 | 99.95 | $0.00 | 1000 |
| 2026-02-26 | 99.95 | $0.00 | 1000 |
| 2026-02-25 | 99.95 | $0.00 | 1000 |
| 2026-02-24 | 99.95 | $0.00 | 1000 |
| 2026-02-23 | 99.95 | $0.00 | 1000 |
| 2026-02-20 | 99.95 | $0.00 | — |
| 2026-02-19 | 99.95 | $0.00 | — |
| 2026-02-18 | 99.95 | $0.00 | — |
| 2026-02-17 | 99.95 | $0.00 | — |
| 2026-02-13 | 99.95 | $0.00 | — |
| 2026-02-12 | 99.95 | $0.00 | — |
| 2026-02-11 | 99.95 | $0.00 | — |
| 2026-02-10 | 99.95 | $0.00 | — |
| 2026-02-09 | 99.95 | $0.00 | — |
| 2026-02-06 | 99.95 | $0.00 | — |
| 2026-02-05 | 99.95 | $0.00 | 1000 |
| 2026-02-04 | 99.95 | $0.00 | 1000 |
| 2026-02-03 | 99.95 | $0.00 | 1000 |
| 2026-02-02 | 99.95 | $0.00 | — |
| 2026-01-30 | 99.95 | $0.00 | — |
| 2026-01-29 | 99.95 | $0.00 | 1000 |
| 2026-01-28 | 99.95 | $0.00 | 1000 |
| 2026-01-27 | 99.95 | $0.00 | 1000 |
| 2026-01-26 | 99.95 | $0.00 | 1000 |
| 2026-01-23 | 99.95 | $0.00 | 1000 |
| 2026-01-22 | 99.95 | $0.00 | 1000 |
| 2026-01-21 | 99.95 | $0.00 | 1000 |
| 2026-01-20 | 99.95 | $0.00 | 1000 |
| 2026-01-16 | 99.95 | $0.00 | 1000 |
| 2026-01-15 | 99.95 | $0.00 | 1000 |
| 2026-01-14 | 99.95 | $0.00 | 1000 |
| 2026-01-13 | 99.95 | $0.00 | 1000 |
| 2026-01-12 | 99.94 | $0.00 | 1000 |
| 2026-01-09 | 99.94 | $0.00 | 1000 |
| 2026-01-08 | 99.94 | $0.00 | 1000 |
| 2026-01-07 | 99.94 | $0.00 | 1000 |
| 2026-01-06 | 99.94 | $0.00 | — |
| 2026-01-05 | 99.94 | $0.00 | 1000 |
| 2026-01-02 | 99.94 | $0.00 | 1000 |
| 2025-12-31 | 99.94 | $0.00 | 1000 |
| 2025-12-30 | 99.94 | $0.00 | 1000 |
| 2025-12-29 | 99.94 | $0.00 | 1000 |
| 2025-12-26 | 99.94 | $0.00 | 1000 |
| 2025-12-24 | 99.94 | $0.00 | — |
| 2025-12-23 | 99.94 | $0.00 | 1000 |
| 2025-12-22 | 99.94 | $0.00 | 1000 |
| 2025-12-19 | 99.94 | $0.00 | 1000 |
| 2025-12-18 | 99.94 | $0.00 | 1000 |
| 2025-12-17 | 99.94 | $0.00 | 1000 |
| 2025-12-16 | 99.94 | $0.00 | 1000 |
| 2025-12-15 | 99.94 | $0.00 | — |
| 2025-12-12 | 99.94 | $0.00 | — |
| 2025-12-11 | 99.94 | $0.00 | — |
| 2025-12-10 | 99.94 | $0.00 | 1000 |
| 2025-12-09 | 99.94 | $0.00 | — |
| 2025-12-08 | 99.94 | $0.00 | 1000 |
| 2025-12-05 | 99.94 | $0.00 | 1000 |
| 2025-12-04 | 99.94 | $0.00 | 1000 |
| 2025-12-03 | 99.94 | $0.00 | 1000 |
| 2025-12-02 | 99.94 | $0.00 | 1000 |
| 2025-12-01 | 99.94 | $0.00 | 1000 |
| 2025-11-28 | 99.94 | $0.00 | — |
| 2025-11-26 | 99.94 | $0.00 | 1000 |
| 2025-11-25 | 99.94 | $0.00 | — |
| 2025-11-24 | 99.94 | $0.00 | 1000 |
| 2025-11-21 | 99.94 | $0.00 | 1000 |
| 2025-11-20 | 99.94 | $0.00 | 1000 |
| 2025-11-19 | 99.94 | $0.00 | 1000 |
| 2025-11-18 | 99.94 | $0.00 | 1000 |
| 2025-11-17 | 99.94 | $0.00 | 1000 |
| 2025-11-14 | 99.94 | $0.00 | 1000 |
| 2025-11-13 | 99.94 | $0.00 | 1000 |
| 2025-11-12 | 99.94 | $0.00 | 1000 |
| 2025-11-11 | 99.94 | $0.00 | 1000 |
| 2025-11-10 | 99.94 | $0.00 | 1000 |
| 2025-11-07 | 99.94 | $0.00 | 1000 |
| 2025-11-06 | 99.94 | $0.00 | 1000 |
| 2025-11-05 | 99.94 | $0.00 | 1000 |
| 2025-11-04 | 99.94 | $0.00 | 1000 |
| 2025-11-03 | 99.94 | $0.00 | 1000 |
| 2025-10-31 | 99.94 | $0.00 | 1000 |
| 2025-10-30 | 99.94 | $0.00 | 1000 |
| 2025-10-29 | 99.94 | $0.00 | 1000 |
| 2025-10-28 | 99.94 | $0.00 | — |
| 2025-10-27 | 99.94 | $0.00 | — |
| 2025-10-24 | 99.94 | $0.00 | — |
| 2025-10-23 | 99.94 | $0.00 | — |
| 2025-10-22 | 99.94 | $0.00 | — |
| 2025-10-21 | 99.93 | $0.00 | — |
| 2025-10-20 | 99.93 | $0.00 | — |
| 2025-10-17 | 99.93 | $0.00 | — |
| 2025-10-16 | 99.93 | $0.00 | — |
| 2025-10-15 | 99.93 | $0.00 | — |
| 2025-10-14 | 99.93 | $0.00 | — |
| 2025-10-13 | 99.93 | $0.00 | — |
| 2025-10-10 | 99.93 | $0.00 | — |
| 2025-10-09 | 99.93 | $0.00 | — |
| 2025-10-08 | 99.93 | $0.00 | — |
| 2025-10-07 | 99.93 | $0.00 | — |
| 2025-10-06 | 99.93 | $0.00 | — |
| 2025-10-03 | 99.93 | $0.00 | — |
| 2025-10-02 | 99.92 | $0.00 | — |
| 2025-10-01 | 99.92 | $0.00 | — |
| 2025-09-30 | 99.92 | $0.00 | — |
| 2025-09-29 | 99.92 | $0.00 | — |
| 2025-09-26 | 99.92 | $0.00 | — |
| 2025-09-25 | 99.92 | $0.00 | — |
| 2025-09-24 | 99.92 | $0.00 | — |
| 2025-09-23 | 99.92 | $0.00 | — |
| 2025-09-22 | 99.91 | $0.00 | — |
| 2025-09-19 | 99.91 | $0.00 | — |
| 2025-09-18 | 99.91 | $0.00 | — |
| 2025-09-17 | 99.91 | $0.00 | — |
| 2025-09-16 | 99.91 | $0.00 | — |
| 2025-09-15 | 99.90 | $0.00 | — |
| 2025-09-12 | 99.90 | $0.00 | — |
| 2025-09-11 | 99.90 | $0.00 | — |
| 2025-09-10 | 99.90 | $0.00 | — |
| 2025-09-09 | 99.90 | $0.00 | — |
| 2025-09-08 | 99.89 | $0.00 | — |
| 2025-09-05 | 99.89 | $0.00 | — |
| 2025-09-04 | 99.89 | $0.00 | — |
| 2025-09-03 | 99.88 | $0.00 | — |
| 2025-09-02 | 99.88 | $0.00 | — |
| 2025-08-29 | 99.88 | $0.00 | 1900 |
| 2025-08-28 | 99.87 | $0.00 | — |
| 2025-08-27 | 99.87 | $0.00 | — |
| 2025-08-26 | 99.87 | $0.00 | — |
| 2025-08-25 | 99.86 | $0.00 | — |
| 2025-08-22 | 99.86 | $0.00 | 1000 |
| 2025-08-21 | 99.85 | $0.00 | 1000 |
| 2025-08-20 | 99.85 | $0.00 | 1000 |
| 2025-08-19 | 99.84 | $0.00 | 1000 |
| 2025-08-18 | 99.84 | $0.00 | — |
| 2025-08-15 | 99.83 | $0.00 | — |
| 2025-08-14 | 99.83 | $0.00 | — |
| 2025-08-13 | 99.82 | $0.00 | — |
| 2025-08-12 | 99.81 | $0.00 | — |
| 2025-08-11 | 99.81 | $0.00 | — |
| 2025-08-08 | 99.80 | $0.00 | — |
| 2025-08-07 | 99.79 | $0.00 | — |
| 2025-08-06 | 99.78 | $0.00 | — |
| 2025-08-05 | 99.77 | $0.00 | — |
| 2025-08-04 | 99.77 | $0.00 | — |
| 2025-08-01 | 99.76 | $0.00 | — |
| 2025-07-31 | 99.75 | $0.00 | — |
| 2025-07-30 | 99.74 | $0.00 | — |
| 2025-07-29 | 99.72 | $0.00 | — |
| 2025-07-28 | 99.71 | $0.00 | 1000 |
| 2025-07-25 | 99.70 | $0.00 | — |
| 2025-07-24 | 99.69 | $0.00 | — |
| 2025-07-23 | 99.67 | $0.00 | — |
| 2025-07-22 | 99.66 | $0.00 | — |
| 2025-07-21 | 99.64 | $0.00 | 1000 |
| 2025-07-18 | 99.63 | $0.00 | 1000 |
| 2025-07-17 | 99.61 | $0.00 | 1000 |
| 2025-07-16 | 99.59 | $0.00 | 1000 |
| 2025-07-15 | 99.58 | $0.00 | 1000 |
| 2025-07-14 | 99.56 | $0.00 | 1000 |
| 2025-07-11 | 99.54 | $0.00 | 1900 |
| 2025-07-10 | 99.51 | $0.00 | — |
| 2025-07-09 | 99.49 | $0.00 | 1000 |
| 2025-07-08 | 99.47 | $0.00 | 1000 |
| 2025-07-07 | 99.44 | $0.00 | 1000 |
| 2025-07-03 | 99.42 | $0.00 | — |
| 2025-07-02 | 99.39 | $0.00 | 1000 |
| 2025-07-01 | 99.36 | $0.00 | — |
| 2025-06-30 | 99.33 | $0.00 | — |
| 2025-06-27 | 99.30 | $0.00 | — |
| 2025-06-26 | 99.26 | $0.00 | — |
| 2025-06-25 | 99.23 | $0.00 | — |
| 2025-06-24 | 99.19 | $0.00 | — |
| 2025-06-23 | 99.15 | $0.00 | — |
| 2025-06-20 | 99.11 | $0.00 | — |
| 2025-06-18 | 99.06 | $0.00 | — |
| 2025-06-17 | 99.02 | $0.00 | — |
| 2025-06-16 | 98.97 | $0.00 | — |
| 2025-06-13 | 98.92 | $0.00 | — |
| 2025-06-12 | 98.86 | $0.00 | — |
| 2025-06-11 | 98.80 | $0.00 | — |
| 2025-06-10 | 98.74 | $0.00 | — |
| 2025-06-09 | 98.68 | $0.00 | — |
| 2025-06-06 | 98.61 | $0.00 | — |
| 2025-06-05 | 98.54 | $0.00 | — |
| 2025-06-04 | 98.47 | $0.00 | — |
| 2025-06-03 | 98.39 | $0.00 | — |
| 2025-06-02 | 98.31 | $0.00 | — |
| 2025-05-30 | 98.22 | $0.00 | — |
| 2025-05-29 | 98.13 | $0.00 | — |
| 2025-05-28 | 98.04 | $0.00 | — |
| 2025-05-27 | 97.94 | $0.00 | 1000 |
| 2025-05-23 | 97.83 | $0.00 | — |
| 2025-05-22 | 97.72 | $0.00 | — |
| 2025-05-21 | 97.60 | $0.00 | — |
| 2025-05-20 | 97.48 | $0.00 | — |
| 2025-05-19 | 97.35 | $0.00 | — |
| 2025-05-16 | 97.22 | $0.00 | — |
| 2025-05-15 | 97.07 | $0.00 | — |
| 2025-05-14 | 96.92 | $0.00 | — |
| 2025-05-13 | 96.76 | $0.00 | — |
| 2025-05-12 | 96.59 | $0.00 | — |
| 2025-05-09 | 96.42 | $0.00 | — |
| 2025-05-08 | 96.23 | $0.00 | — |
| 2025-05-07 | 96.04 | $0.00 | — |
| 2025-05-06 | 95.83 | $0.00 | — |
| 2025-05-05 | 95.61 | $0.00 | — |
| 2025-05-02 | 95.39 | $0.00 | — |
| 2025-05-01 | 95.15 | $0.00 | — |
| 2025-04-30 | 94.89 | $0.00 | — |
| 2025-04-29 | 94.63 | $0.00 | — |
| 2025-04-28 | 94.35 | $0.00 | — |
| 2025-04-25 | 94.05 | $0.00 | — |
| 2025-04-24 | 93.74 | $0.00 | — |
| 2025-04-23 | 93.42 | $0.00 | — |
| 2025-04-22 | 93.07 | $0.00 | — |
| 2025-04-21 | 92.71 | $0.00 | — |
| 2025-04-17 | 92.33 | $0.00 | — |
| 2025-04-16 | 91.93 | $0.00 | — |
| 2025-04-15 | 91.51 | $0.00 | — |
| 2025-04-14 | 91.06 | $0.00 | — |
| 2025-04-11 | 90.59 | $0.00 | — |
| 2025-04-10 | 90.10 | $0.00 | — |
| 2025-04-09 | 89.58 | $0.00 | — |
| 2025-04-08 | 89.04 | $0.00 | 1000 |
| 2025-04-07 | 88.47 | $0.00 | 1000 |
| 2025-04-04 | 87.86 | $0.00 | 1000 |
| 2025-04-03 | 87.23 | $0.00 | 1000 |
| 2025-04-02 | 86.56 | $0.00 | 1000 |
| 2025-04-01 | 85.85 | $0.00 | 1000 |
| 2025-03-31 | 85.11 | $0.00 | — |
| 2025-03-28 | 84.33 | $0.00 | 1000 |
| 2025-03-27 | 83.51 | $0.00 | 1000 |
| 2025-03-26 | 82.64 | $0.00 | — |
| 2025-03-25 | 81.73 | $0.00 | 1000 |
| 2025-03-24 | 80.77 | $0.00 | 1000 |
| 2025-03-21 | 79.76 | $0.00 | 1000 |
| 2025-03-20 | 78.70 | $0.00 | 1000 |
| 2025-03-19 | 77.58 | $0.00 | — |
| 2025-03-18 | 76.40 | $0.00 | — |
| 2025-03-17 | 75.17 | $0.00 | 1000 |
| 2025-03-14 | 73.86 | $0.00 | 1000 |
| 2025-03-13 | 72.49 | $0.00 | 1000 |
| 2025-03-12 | 71.04 | $0.00 | — |
| 2025-03-11 | 69.52 | $0.00 | — |
| 2025-03-10 | 67.92 | $0.00 | 1000 |
| 2025-03-07 | 66.24 | $0.00 | 1000 |
| 2025-03-06 | 64.46 | $0.00 | 1000 |
| 2025-03-05 | 62.59 | $0.00 | — |
| 2025-03-04 | 60.63 | $0.00 | 1000 |
| 2025-03-03 | 58.56 | $0.00 | — |
| 2025-02-28 | 56.38 | $0.00 | 1000 |
| 2025-02-27 | 54.09 | $0.00 | 1000 |
| 2025-02-26 | 51.67 | $0.00 | 110 |
| 2025-02-25 | 49.13 | $0.00 | — |
| 2025-02-24 | 49.13 | $0.00 | 1000 |
| 2025-02-21 | 49.13 | $0.00 | — |
| 2025-02-20 | 49.13 | $0.00 | — |
| 2025-02-19 | 49.13 | $0.00 | 1000 |
| 2025-02-18 | 49.13 | $0.00 | 1000 |
| 2025-02-14 | 49.13 | $0.00 | 1000 |
| 2025-02-13 | 49.13 | $0.00 | 1000 |
| 2025-02-12 | 49.13 | $0.00 | — |
| 2025-02-11 | 49.13 | $0.00 | 1000 |
| 2025-02-10 | 49.13 | $0.00 | 1000 |
| 2025-02-07 | 49.13 | $0.00 | 1000 |
| 2025-02-06 | 49.13 | $0.00 | — |
| 2025-02-05 | 49.13 | $0.00 | — |
| 2025-02-04 | 49.13 | $0.00 | — |
| 2025-02-03 | 49.13 | $0.00 | — |
| 2025-01-31 | 49.13 | $0.00 | — |
| 2025-01-30 | 49.13 | $0.00 | — |
| 2025-01-29 | 49.13 | $0.00 | — |
| 2025-01-28 | 49.13 | $0.00 | 1000 |
| 2025-01-27 | 49.13 | $0.00 | — |
| 2025-01-24 | 49.12 | $0.00 | — |
| 2025-01-23 | 49.12 | $0.00 | — |
| 2025-01-22 | 49.12 | $0.00 | — |
| 2025-01-21 | 49.12 | $0.00 | — |
| 2025-01-17 | 49.12 | $0.00 | — |
| 2025-01-16 | 49.12 | $0.00 | — |
| 2025-01-15 | 49.12 | $0.00 | — |
| 2025-01-14 | 49.12 | $0.00 | — |
| 2025-01-13 | 49.12 | $0.00 | 1000 |
| 2025-01-10 | 49.12 | $0.00 | — |
| 2025-01-08 | 49.12 | $0.00 | — |
| 2025-01-07 | 49.11 | $0.00 | 1000 |
| 2025-01-06 | 49.11 | $0.00 | — |
| 2025-01-03 | 49.11 | $0.00 | 1000 |
| 2025-01-02 | 49.11 | $0.00 | 1000 |
| 2024-12-31 | 49.11 | $0.00 | 1000 |
| 2024-12-30 | 49.11 | $0.00 | — |
| 2024-12-27 | 49.11 | $0.00 | 1000 |
| 2024-12-26 | 49.11 | $0.00 | 5749 |
| 2024-12-24 | 49.10 | $0.00 | 1000 |
| 2024-12-23 | 49.10 | $0.00 | 1000 |
| 2024-12-20 | 49.10 | $0.00 | 1000 |
| 2024-12-19 | 49.10 | $0.00 | 1000 |
| 2024-12-18 | 49.10 | $0.00 | — |
| 2024-12-17 | 49.09 | $0.00 | — |
| 2024-12-16 | 49.09 | $0.00 | — |
| 2024-12-13 | 49.09 | $0.00 | 1000 |
| 2024-12-12 | 49.09 | $0.00 | 1000 |
| 2024-12-11 | 49.08 | $0.00 | — |
| 2024-12-10 | 49.08 | $0.00 | 1000 |
| 2024-12-09 | 49.08 | $0.00 | — |
| 2024-12-06 | 49.07 | $0.00 | — |
| 2024-12-05 | 49.07 | $0.00 | — |
| 2024-12-04 | 49.07 | $0.00 | — |
| 2024-12-03 | 49.06 | $0.00 | — |
| 2024-12-02 | 49.06 | $0.00 | 1000 |
| 2024-11-29 | 49.06 | $0.00 | — |
| 2024-11-27 | 49.05 | $0.00 | — |
| 2024-11-26 | 49.05 | $0.00 | — |
| 2024-11-25 | 49.04 | $0.00 | — |
| 2024-11-22 | 49.04 | $0.00 | 1000 |
| 2024-11-21 | 49.03 | $0.00 | — |
| 2024-11-20 | 49.03 | $0.00 | 1000 |
| 2024-11-19 | 49.02 | $0.00 | — |
| 2024-11-18 | 49.01 | $0.00 | 1000 |
| 2024-11-15 | 49.01 | $0.00 | — |
| 2024-11-14 | 49.00 | $0.00 | — |
| 2024-11-13 | 48.99 | $0.00 | — |
| 2024-11-12 | 48.99 | $0.00 | — |
| 2024-11-11 | 48.98 | $0.00 | — |
| 2024-11-08 | 48.97 | $0.00 | 1000 |
| 2024-11-07 | 48.96 | $0.00 | 1000 |
| 2024-11-06 | 48.95 | $0.00 | 1000 |
| 2024-11-05 | 48.94 | $0.00 | 1000 |
| 2024-11-04 | 48.93 | $0.00 | 1000 |
| 2024-11-01 | 48.92 | $0.00 | 1000 |
| 2024-10-31 | 48.91 | $0.00 | 1000 |
| 2024-10-30 | 48.90 | $0.00 | 1000 |
| 2024-10-29 | 48.88 | $0.00 | 1000 |
| 2024-10-28 | 48.87 | $0.00 | 1000 |
| 2024-10-25 | 48.86 | $0.00 | 1000 |
| 2024-10-24 | 48.84 | $0.00 | — |
| 2024-10-23 | 48.83 | $0.00 | 1000 |
| 2024-10-22 | 48.81 | $0.00 | — |
| 2024-10-21 | 48.79 | $0.00 | 1000 |
| 2024-10-18 | 48.77 | $0.00 | 1000 |
| 2024-10-17 | 48.76 | $0.00 | — |
| 2024-10-16 | 48.74 | $0.00 | — |
| 2024-10-15 | 48.71 | $0.00 | — |
| 2024-10-14 | 48.69 | $0.00 | 1000 |
| 2024-10-11 | 48.67 | $0.00 | — |
| 2024-10-10 | 48.64 | $0.00 | 1000 |
| 2024-10-09 | 48.62 | $0.00 | 1000 |
| 2024-10-08 | 48.59 | $0.00 | 1000 |
| 2024-10-07 | 48.56 | $0.00 | 1000 |
| 2024-10-04 | 48.53 | $0.00 | 1000 |
| 2024-10-03 | 48.50 | $0.00 | — |
| 2024-10-02 | 48.47 | $0.00 | 1000 |
| 2024-10-01 | 48.43 | $0.00 | 1000 |
| 2024-09-30 | 48.39 | $0.00 | 1000 |
| 2024-09-27 | 48.35 | $0.00 | — |
| 2024-09-26 | 48.31 | $0.00 | — |
| 2024-09-25 | 48.27 | $0.00 | — |
| 2024-09-24 | 48.22 | $0.00 | — |
| 2024-09-23 | 48.18 | $0.00 | — |
| 2024-09-20 | 48.12 | $0.00 | 1000 |
| 2024-09-19 | 48.07 | $0.00 | — |
| 2024-09-18 | 48.02 | $0.00 | 1000 |
| 2024-09-17 | 47.96 | $0.00 | 1000 |
| 2024-09-16 | 47.89 | $0.00 | 1000 |
| 2024-09-13 | 47.83 | $0.00 | 1000 |
| 2024-09-12 | 47.76 | $0.00 | 1000 |
| 2024-09-11 | 47.69 | $0.00 | — |
| 2024-09-10 | 47.61 | $0.00 | — |
| 2024-09-09 | 47.53 | $0.00 | — |
| 2024-09-06 | 47.45 | $0.00 | — |
| 2024-09-05 | 47.36 | $0.00 | 1000 |
| 2024-09-04 | 47.26 | $0.00 | 1000 |
| 2024-09-03 | 47.16 | $0.00 | 1000 |
| 2024-08-30 | 47.06 | $0.00 | — |
| 2024-08-29 | 46.95 | $0.00 | 1000 |
| 2024-08-28 | 46.84 | $0.00 | — |
| 2024-08-27 | 46.71 | $0.00 | — |
| 2024-08-26 | 46.59 | $0.00 | — |
| 2024-08-23 | 46.45 | $0.00 | 1000 |
| 2024-08-22 | 46.31 | $0.00 | 1000 |
| 2024-08-21 | 46.16 | $0.00 | — |
| 2024-08-20 | 46.01 | $0.00 | — |
| 2024-08-19 | 45.84 | $0.00 | — |
| 2024-08-16 | 45.67 | $0.00 | — |
| 2024-08-15 | 45.49 | $0.00 | — |
| 2024-08-14 | 45.29 | $0.00 | — |
| 2024-08-13 | 45.09 | $0.00 | — |
| 2024-08-12 | 44.88 | $0.00 | — |
| 2024-08-09 | 44.65 | $0.00 | — |
| 2024-08-08 | 44.42 | $0.00 | — |
| 2024-08-07 | 44.17 | $0.00 | — |
| 2024-08-06 | 43.91 | $0.00 | — |
| 2024-08-05 | 43.63 | $0.00 | — |
| 2024-08-02 | 43.34 | $0.00 | — |
| 2024-08-01 | 43.04 | $0.00 | — |
| 2024-07-31 | 42.72 | $0.00 | — |
| 2024-07-30 | 42.38 | $0.00 | — |
| 2024-07-29 | 42.02 | $0.00 | — |
| 2024-07-26 | 41.65 | $0.00 | — |
| 2024-07-25 | 41.25 | $0.00 | — |
| 2024-07-24 | 40.84 | $0.00 | — |
| 2024-07-23 | 40.40 | $0.00 | — |
| 2024-07-22 | 39.94 | $0.00 | — |
| 2024-07-19 | 39.46 | $0.00 | — |
| 2023-08-15 | 38.95 | $0.00 | — |
| 2023-08-14 | 38.41 | $0.00 | — |
| 2023-08-11 | 37.85 | $0.00 | — |
| 2023-08-10 | 37.25 | $0.00 | — |
| 2023-08-09 | 36.63 | $0.00 | — |
| 2023-07-21 | 35.97 | $0.00 | 4800 |
| 2023-07-20 | 35.28 | $0.00 | — |
| 2023-07-19 | 31.88 | $0.00 | — |
| 2023-07-18 | 28.30 | $0.00 | — |
| 2023-07-17 | 24.53 | $0.00 | 100 |
| 2023-07-14 | 20.57 | $0.01 | — |
| 2023-05-23 | 16.46 | $0.01 | — |
| 2023-05-22 | 16.47 | $0.01 | — |
| 2023-05-19 | 16.49 | $0.01 | — |
| 2023-05-18 | 16.50 | $0.01 | — |
| 2023-05-17 | 16.52 | $0.01 | — |
| 2023-05-16 | 16.54 | $0.01 | — |
| 2023-05-15 | 16.56 | $0.01 | — |
| 2023-05-12 | 16.58 | $0.01 | — |
| 2023-05-11 | 16.60 | $0.01 | — |
| 2023-05-10 | 16.63 | $0.01 | — |
| 2023-05-09 | 16.65 | $0.01 | — |
| 2023-05-08 | 16.67 | $0.01 | — |
| 2023-05-05 | 16.70 | $0.01 | — |
| 2023-05-04 | 16.73 | $0.01 | — |
| 2023-05-03 | 16.76 | $0.01 | — |
| 2023-05-02 | 16.79 | $0.01 | — |
| 2023-05-01 | 16.82 | $0.01 | — |
| 2023-04-28 | 16.86 | $0.01 | — |
| 2023-04-27 | 16.89 | $0.01 | — |
| 2023-04-26 | 16.93 | $0.01 | — |
| 2023-04-25 | 16.97 | $0.01 | — |
| 2023-04-24 | 17.01 | $0.01 | — |
| 2023-04-21 | 17.06 | $0.01 | — |
| 2023-04-20 | 17.11 | $0.01 | — |
| 2023-04-19 | 17.15 | $0.01 | — |
| 2023-04-18 | 17.21 | $0.01 | — |
| 2023-04-17 | 17.26 | $0.01 | — |
| 2023-04-14 | 17.32 | $0.01 | — |
| 2023-04-13 | 17.38 | $0.01 | — |
| 2023-04-12 | 17.44 | $0.01 | — |
| 2023-04-11 | 17.51 | $0.01 | — |
| 2023-04-10 | 17.58 | $0.01 | — |
| 2023-04-06 | 17.65 | $0.01 | — |
| 2023-04-05 | 17.73 | $0.01 | — |
| 2023-04-04 | 17.82 | $0.01 | — |
| 2023-04-03 | 17.90 | $0.01 | — |
| 2023-03-31 | 17.99 | $0.01 | — |
| 2023-03-30 | 18.09 | $0.01 | — |
| 2023-03-29 | 18.19 | $0.01 | — |
| 2023-03-28 | 18.30 | $0.01 | — |
| 2023-03-27 | 18.41 | $0.01 | — |
| 2023-03-24 | 18.53 | $0.01 | — |
| 2023-03-23 | 18.65 | $0.01 | — |
| 2023-03-22 | 18.78 | $0.01 | — |
| 2023-03-21 | 18.92 | $0.01 | — |
| 2023-03-20 | 19.06 | $0.01 | — |
| 2023-03-17 | 19.22 | $0.01 | — |
| 2023-03-16 | 19.38 | $0.01 | — |
| 2023-03-15 | 19.55 | $0.01 | — |
| 2023-03-14 | 19.72 | $0.01 | — |
| 2023-03-13 | 19.91 | $0.01 | — |
| 2023-03-10 | 20.11 | $0.01 | — |
| 2023-03-09 | 20.31 | $0.01 | — |
| 2023-03-08 | 20.53 | $0.01 | — |
| 2023-03-07 | 20.76 | $0.01 | — |
| 2023-03-06 | 21.00 | $0.01 | — |
| 2023-03-03 | 21.26 | $0.01 | — |
| 2023-03-02 | 21.53 | $0.01 | — |
| 2023-03-01 | 21.81 | $0.01 | — |
| 2023-02-28 | 22.10 | $0.01 | — |
| 2023-02-27 | 22.42 | $0.01 | — |
| 2023-02-24 | 22.75 | $0.01 | — |
| 2023-02-23 | 23.09 | $0.01 | — |
| 2023-02-22 | 23.46 | $0.01 | — |
| 2023-02-21 | 23.84 | $0.01 | — |
| 2023-02-17 | 24.24 | $0.01 | — |
| 2023-02-16 | 24.67 | $0.01 | — |
| 2023-02-15 | 25.12 | $0.01 | — |
| 2023-02-14 | 25.59 | $0.01 | — |
| 2023-02-13 | 26.08 | $0.01 | — |
| 2023-02-10 | 26.60 | $0.01 | — |
| 2023-02-09 | 27.15 | $0.01 | — |
| 2023-02-08 | 27.73 | $0.01 | — |
| 2023-02-07 | 28.34 | $0.01 | — |
| 2023-02-06 | 28.98 | $0.01 | — |
| 2023-02-03 | 29.66 | $0.01 | — |
| 2023-02-02 | 30.37 | $0.01 | — |
| 2023-02-01 | 31.11 | $0.01 | — |
| 2023-01-31 | 31.90 | $0.01 | — |
| 2023-01-30 | 32.73 | $0.01 | — |
| 2023-01-27 | 33.60 | $0.01 | — |
| 2023-01-26 | 34.52 | $0.01 | — |
| 2023-01-25 | 35.48 | $0.01 | — |
| 2023-01-24 | 36.50 | $0.01 | — |
| 2023-01-23 | 37.57 | $0.01 | — |
| 2023-01-20 | 38.69 | $0.01 | — |
| 2023-01-19 | 39.88 | $0.01 | — |
| 2023-01-18 | 41.13 | $0.01 | — |
| 2023-01-17 | 42.44 | $0.01 | — |
| 2023-01-13 | 43.82 | $0.01 | — |
| 2023-01-12 | 45.28 | $0.01 | — |
| 2023-01-11 | 46.81 | $0.01 | — |
| 2023-01-10 | 48.43 | $0.01 | — |
| 2023-01-09 | 50.12 | $0.01 | — |
| 2023-01-06 | 51.91 | $0.01 | — |
| 2023-01-05 | 53.79 | $0.01 | — |
| 2023-01-04 | 55.77 | $0.01 | — |
| 2023-01-03 | 57.86 | $0.01 | — |
| 2022-12-30 | 60.05 | $0.01 | — |
| 2022-12-29 | 62.36 | $0.01 | — |
| 2022-12-28 | 64.79 | $0.01 | — |
| 2022-12-27 | 67.35 | $0.01 | 1500 |
| 2022-12-23 | 70.04 | $0.01 | — |
| 2022-12-22 | 69.95 | $0.01 | — |
| 2022-12-21 | 69.85 | $0.01 | — |
| 2022-12-20 | 69.74 | $0.01 | — |
| 2022-12-19 | 69.63 | $0.01 | — |
| 2022-12-16 | 69.52 | $0.01 | — |
| 2022-12-15 | 69.39 | $0.01 | — |
| 2022-12-14 | 69.27 | $0.01 | — |
| 2022-12-13 | 69.13 | $0.01 | — |
| 2022-12-12 | 68.99 | $0.01 | — |
| 2022-12-09 | 68.84 | $0.01 | — |
| 2022-12-08 | 68.68 | $0.01 | — |
| 2022-12-07 | 68.51 | $0.01 | — |
| 2022-12-06 | 68.34 | $0.01 | — |
| 2022-12-05 | 68.15 | $0.01 | — |
| 2022-12-02 | 67.96 | $0.01 | — |
| 2022-12-01 | 67.75 | $0.01 | — |
| 2022-11-30 | 67.54 | $0.01 | — |
| 2022-11-29 | 67.31 | $0.01 | — |
| 2022-11-28 | 67.07 | $0.01 | — |
| 2022-11-25 | 66.82 | $0.01 | — |
| 2022-11-23 | 66.56 | $0.01 | — |
| 2022-11-22 | 66.28 | $0.01 | — |
| 2022-11-21 | 65.99 | $0.01 | — |
| 2022-11-18 | 65.68 | $0.01 | — |
| 2022-11-17 | 65.36 | $0.01 | — |
| 2022-11-16 | 65.01 | $0.01 | — |
| 2022-11-15 | 64.66 | $0.01 | — |
| 2022-11-14 | 64.28 | $0.01 | — |
| 2022-11-11 | 63.88 | $0.01 | — |
| 2022-11-10 | 63.46 | $0.01 | — |
| 2022-11-09 | 63.02 | $0.01 | — |
| 2022-11-08 | 62.55 | $0.01 | — |
| 2022-11-07 | 62.07 | $0.01 | — |
| 2022-11-04 | 61.55 | $0.01 | — |
| 2022-11-03 | 61.01 | $0.01 | — |
| 2022-11-02 | 60.44 | $0.01 | — |
| 2022-11-01 | 59.84 | $0.01 | — |
| 2022-10-31 | 59.21 | $0.01 | — |
| 2022-10-28 | 58.54 | $0.01 | — |
| 2022-10-27 | 57.84 | $0.01 | — |
| 2022-10-26 | 57.11 | $0.01 | — |
| 2022-10-25 | 56.33 | $0.01 | — |
| 2022-10-24 | 55.51 | $0.01 | — |
| 2022-10-21 | 54.65 | $0.01 | — |
| 2022-10-20 | 53.75 | $0.01 | — |
| 2022-10-19 | 52.80 | $0.01 | — |
| 2022-10-18 | 51.80 | $0.01 | — |
| 2022-10-17 | 50.74 | $0.01 | — |
| 2022-10-14 | 49.63 | $0.01 | — |
| 2022-10-13 | 48.46 | $0.01 | — |
| 2022-10-12 | 47.23 | $0.01 | — |
| 2022-10-11 | 45.93 | $0.01 | — |
| 2022-10-10 | 44.57 | $0.01 | 3500 |
| 2022-10-07 | 43.14 | $0.04 | — |
| 2022-10-06 | 43.42 | $0.04 | — |
| 2022-10-05 | 43.71 | $0.04 | — |
| 2022-10-04 | 44.03 | $0.04 | — |
| 2022-10-03 | 44.35 | $0.04 | — |
| 2022-09-30 | 44.70 | $0.04 | — |
| 2022-09-29 | 45.06 | $0.04 | — |
| 2022-09-28 | 45.45 | $0.04 | — |
| 2022-09-27 | 45.85 | $0.04 | — |
| 2022-09-26 | 46.28 | $0.04 | — |
| 2022-09-23 | 46.72 | $0.04 | — |
| 2022-09-22 | 47.19 | $0.04 | — |
| 2022-09-21 | 47.69 | $0.04 | — |
| 2022-09-20 | 48.21 | $0.04 | — |
| 2022-09-19 | 48.76 | $0.04 | — |
| 2022-09-16 | 49.33 | $0.04 | — |
| 2022-09-15 | 49.94 | $0.04 | — |
| 2022-09-14 | 50.58 | $0.04 | — |
| 2022-09-13 | 51.26 | $0.04 | — |
| 2022-09-12 | 51.97 | $0.04 | — |
| 2022-09-09 | 52.71 | $0.04 | — |
| 2022-09-08 | 53.50 | $0.04 | — |
| 2022-09-07 | 54.32 | $0.04 | — |
| 2022-09-06 | 55.19 | $0.04 | — |
| 2022-09-02 | 56.11 | $0.04 | — |
| 2022-09-01 | 57.08 | $0.04 | — |
| 2022-08-31 | 58.09 | $0.04 | — |
| 2022-08-30 | 59.16 | $0.04 | 3500 |
| 2022-08-29 | 60.28 | $0.02 | — |
| 2022-08-26 | 60.23 | $0.02 | — |
| 2022-08-25 | 60.17 | $0.02 | — |
| 2022-08-24 | 60.10 | $0.02 | — |
| 2022-08-23 | 60.03 | $0.02 | — |
| 2022-08-22 | 59.96 | $0.02 | — |
| 2022-08-19 | 59.89 | $0.02 | — |
| 2022-08-18 | 59.81 | $0.02 | — |
| 2022-08-17 | 59.73 | $0.02 | — |
| 2022-08-16 | 59.64 | $0.02 | — |
| 2022-08-15 | 59.55 | $0.02 | — |
| 2022-08-12 | 59.45 | $0.02 | — |
| 2022-08-11 | 59.35 | $0.02 | — |
| 2022-08-10 | 59.25 | $0.02 | — |
| 2022-08-09 | 59.13 | $0.02 | — |
| 2022-08-08 | 59.01 | $0.02 | — |
| 2022-08-05 | 58.89 | $0.02 | — |
| 2022-08-04 | 58.76 | $0.02 | — |
| 2022-08-03 | 58.62 | $0.02 | — |
| 2022-08-02 | 58.48 | $0.02 | — |
| 2022-08-01 | 58.32 | $0.02 | — |
| 2022-07-29 | 58.16 | $0.02 | — |
| 2022-07-28 | 57.99 | $0.02 | — |
| 2022-07-27 | 57.81 | $0.02 | — |
| 2022-07-26 | 57.63 | $0.02 | — |
| 2022-07-25 | 57.43 | $0.02 | — |
| 2022-07-22 | 57.22 | $0.02 | — |
| 2022-07-21 | 57.00 | $0.02 | — |
| 2022-07-20 | 56.77 | $0.02 | — |
| 2022-07-19 | 56.53 | $0.02 | 2000 |
| 2022-07-18 | 56.27 | $0.02 | — |
| 2022-07-15 | 55.38 | $0.02 | — |
| 2022-07-14 | 54.44 | $0.02 | — |
| 2022-07-13 | 53.46 | $0.02 | — |
| 2022-07-12 | 52.42 | $0.02 | — |
| 2022-07-11 | 51.32 | $0.02 | — |
| 2022-07-08 | 50.17 | $0.02 | — |
| 2022-07-07 | 48.96 | $0.02 | — |
| 2022-07-06 | 47.68 | $0.02 | — |
| 2022-07-05 | 46.34 | $0.02 | — |
| 2022-07-01 | 44.92 | $0.02 | — |
| 2022-06-30 | 43.43 | $0.02 | 117 |
| 2022-06-29 | 41.87 | $0.02 | — |
| 2022-06-28 | 40.31 | $0.02 | — |
| 2022-06-27 | 38.68 | $0.02 | — |
| 2022-06-24 | 36.96 | $0.02 | — |
| 2022-06-23 | 35.15 | $0.02 | 100 |
| 2022-06-22 | 33.24 | $0.08 | — |
| 2022-06-21 | 33.20 | $0.08 | — |
| 2022-06-17 | 33.15 | $0.08 | — |
| 2022-06-16 | 33.10 | $0.08 | — |
| 2022-06-15 | 33.05 | $0.08 | — |
| 2022-06-14 | 32.99 | $0.08 | — |
| 2022-06-13 | 32.93 | $0.08 | — |
| 2022-06-10 | 32.87 | $0.08 | — |
| 2022-06-09 | 32.81 | $0.08 | — |
| 2022-06-08 | 32.74 | $0.08 | — |
| 2022-06-07 | 32.67 | $0.08 | — |
| 2022-06-06 | 32.60 | $0.08 | — |
| 2022-06-03 | 32.52 | $0.08 | — |
| 2022-06-02 | 32.44 | $0.08 | — |
| 2022-06-01 | 32.35 | $0.08 | — |
| 2022-05-31 | 32.26 | $0.08 | — |
| 2022-05-27 | 32.16 | $0.08 | — |
| 2022-05-26 | 32.06 | $0.08 | — |
| 2022-05-25 | 31.95 | $0.08 | — |
| 2022-05-24 | 31.84 | $0.08 | — |
| 2022-05-23 | 31.72 | $0.08 | — |
| 2022-05-20 | 31.60 | $0.08 | — |
| 2022-05-19 | 31.47 | $0.08 | — |
| 2022-05-18 | 31.33 | $0.08 | — |
| 2022-05-17 | 31.18 | $0.08 | — |
| 2022-05-16 | 31.03 | $0.08 | — |
| 2022-05-13 | 30.87 | $0.08 | — |
| 2022-05-12 | 30.70 | $0.08 | — |
| 2022-05-11 | 30.52 | $0.08 | — |
| 2022-05-10 | 30.33 | $0.08 | — |
| 2022-05-09 | 30.13 | $0.08 | — |
| 2022-05-06 | 29.93 | $0.08 | — |
| 2022-05-05 | 29.71 | $0.08 | — |
| 2022-05-04 | 29.48 | $0.08 | — |
| 2022-05-03 | 29.23 | $0.08 | — |
| 2022-05-02 | 28.98 | $0.08 | — |
| 2022-04-29 | 28.71 | $0.08 | — |
| 2022-04-28 | 28.43 | $0.08 | 500 |
| 2022-04-27 | 28.13 | $0.09 | — |
| 2022-04-26 | 27.91 | $0.09 | — |
| 2022-04-25 | 27.67 | $0.09 | — |
| 2022-04-22 | 27.42 | $0.09 | — |
| 2022-04-21 | 27.16 | $0.09 | — |
| 2022-04-20 | 26.89 | $0.09 | — |
| 2022-04-19 | 26.60 | $0.09 | — |
| 2022-04-18 | 26.30 | $0.09 | 1000 |
| 2022-04-14 | 25.98 | $0.09 | — |
| 2022-04-13 | 25.66 | $0.09 | — |
| 2022-04-12 | 25.32 | $0.09 | — |
| 2022-04-11 | 24.97 | $0.09 | — |
| 2022-04-08 | 24.59 | $0.09 | — |
| 2022-04-07 | 24.20 | $0.09 | — |
| 2022-04-06 | 23.79 | $0.09 | — |
| 2022-04-05 | 23.35 | $0.09 | — |
| 2022-04-04 | 22.89 | $0.09 | — |
| 2022-04-01 | 22.41 | $0.09 | 400 |
| 2022-03-31 | 21.91 | $0.09 | — |
| 2022-03-30 | 21.37 | $0.09 | 525 |
| 2022-03-29 | 20.81 | $0.10 | — |
| 2022-03-28 | 20.25 | $0.10 | 1780 |
| 2022-03-25 | 19.66 | $0.10 | — |
| 2022-03-24 | 19.14 | $0.10 | — |
| 2022-03-23 | 18.59 | $0.10 | — |
| 2022-03-22 | 18.01 | $0.10 | — |
| 2022-03-21 | 17.40 | $0.10 | — |
| 2022-03-18 | 16.75 | $0.10 | — |
| 2022-03-17 | 16.08 | $0.10 | — |
| 2022-03-16 | 15.36 | $0.10 | — |
| 2022-03-15 | 14.61 | $0.10 | — |
| 2022-03-14 | 13.82 | $0.10 | 100 |
| 2022-03-11 | 12.99 | $0.60 | — |
| 2022-03-10 | 13.52 | $0.60 | — |
| 2022-03-09 | 14.09 | $0.60 | — |
| 2022-03-08 | 14.68 | $0.60 | — |
| 2022-03-07 | 15.30 | $0.60 | — |
| 2022-03-04 | 15.95 | $0.60 | — |
| 2022-03-03 | 16.64 | $0.60 | — |
| 2022-03-02 | 17.37 | $0.60 | — |
| 2022-03-01 | 18.13 | $0.60 | — |
| 2022-02-28 | 18.93 | $0.60 | — |
| 2022-02-25 | 19.78 | $0.60 | — |
| 2022-02-24 | 20.67 | $0.60 | — |
| 2022-02-23 | 21.60 | $0.60 | — |
| 2022-02-22 | 22.59 | $0.60 | 100 |
| 2022-02-18 | 23.63 | $0.13 | — |
| 2022-02-17 | 23.64 | $0.13 | — |
| 2022-02-16 | 23.66 | $0.13 | — |
| 2022-02-15 | 23.67 | $0.13 | 100 |
| 2022-02-14 | 23.68 | $0.13 | — |
| 2022-02-11 | 23.70 | $0.13 | — |
| 2022-02-10 | 23.72 | $0.13 | — |
| 2022-02-09 | 23.74 | $0.13 | — |
| 2022-02-08 | 23.76 | $0.13 | — |
| 2022-02-07 | 23.78 | $0.13 | — |
| 2022-02-04 | 23.80 | $0.13 | — |
| 2022-02-03 | 23.82 | $0.13 | — |
| 2022-02-02 | 23.85 | $0.13 | — |
| 2022-02-01 | 23.87 | $0.13 | — |
| 2022-01-31 | 23.90 | $0.13 | — |
| 2022-01-28 | 23.93 | $0.13 | — |
| 2022-01-27 | 23.96 | $0.13 | — |
| 2022-01-26 | 23.99 | $0.13 | — |
| 2022-01-25 | 24.02 | $0.13 | — |
| 2022-01-24 | 24.06 | $0.13 | — |
| 2022-01-21 | 24.10 | $0.13 | — |
| 2022-01-20 | 24.13 | $0.13 | 13500 |
| 2022-01-19 | 24.17 | $0.17 | — |
| 2022-01-18 | 24.25 | $0.17 | — |
| 2022-01-14 | 24.33 | $0.17 | — |
| 2022-01-13 | 24.41 | $0.17 | — |
| 2022-01-12 | 24.50 | $0.17 | — |
| 2022-01-11 | 24.59 | $0.17 | — |
| 2022-01-10 | 24.69 | $0.17 | — |
| 2022-01-07 | 24.79 | $0.17 | — |
| 2022-01-06 | 24.90 | $0.17 | 400 |
| 2022-01-05 | 25.01 | $0.22 | — |
| 2022-01-04 | 25.15 | $0.22 | 4800 |
| 2022-01-03 | 25.30 | $0.24 | — |
| 2021-12-31 | 25.47 | $0.24 | — |
| 2021-12-30 | 25.64 | $0.24 | 3220 |
| 2021-12-29 | 25.82 | $0.21 | — |
| 2021-12-28 | 26.00 | $0.21 | 10 |
| 2021-12-27 | 26.18 | $3.31 | — |
| 2021-12-23 | 27.33 | $3.31 | — |
| 2021-12-22 | 28.53 | $3.31 | 30 |
| 2021-12-21 | 29.80 | $3.67 | — |
| 2021-12-20 | 30.94 | $3.67 | — |
| 2021-12-17 | 32.14 | $3.67 | 60 |
| 2021-12-16 | 33.40 | $0.12 | — |
| 2021-12-15 | 33.49 | $0.12 | 75 |
| 2021-12-14 | 33.58 | $0.37 | — |
| 2021-12-13 | 33.78 | $0.37 | — |
| 2021-12-10 | 33.99 | $0.37 | — |
| 2021-12-09 | 34.22 | $0.37 | 20 |
| 2021-12-08 | 34.45 | $6.43 | — |
| 2021-12-07 | 33.12 | $6.43 | — |
| 2021-12-06 | 31.72 | $6.43 | — |
| 2021-12-03 | 30.24 | $6.43 | — |
| 2021-12-02 | 28.69 | $6.43 | — |
| 2021-12-01 | 27.05 | $6.43 | — |
| 2021-11-30 | 25.33 | $6.43 | — |
| 2021-11-29 | 23.52 | $6.43 | — |
| 2021-11-26 | 21.61 | $6.43 | — |
| 2021-11-24 | 19.61 | $6.43 | 25 |
| 2021-11-23 | 17.49 | $1.95 | — |
| 2021-11-22 | 18.01 | $1.95 | — |
| 2021-11-19 | 18.56 | $1.95 | — |
| 2021-11-18 | 19.14 | $1.95 | — |
| 2021-11-17 | 19.75 | $1.95 | — |
| 2021-11-16 | 20.39 | $1.95 | — |
| 2021-11-15 | 21.06 | $1.95 | — |
| 2021-11-12 | 21.77 | $1.95 | 70 |
| 2021-11-11 | 22.51 | $2.58 | 155 |
| 2021-11-10 | 22.60 | $0.90 | — |
| 2021-11-09 | 22.71 | $0.90 | 183 |
| 2021-11-08 | 22.83 | $0.90 | 1012 |
| 2021-11-05 | 22.95 | $1.99 | — |
| 2021-11-04 | 23.53 | $1.99 | — |
| 2021-11-03 | 24.13 | $1.99 | — |
| 2021-11-02 | 24.78 | $1.99 | — |
| 2021-11-01 | 25.45 | $1.99 | — |
| 2021-10-29 | 26.16 | $1.99 | 411 |
| 2021-10-28 | 26.91 | $2.48 | 16 |
| 2021-10-27 | 26.77 | $2.36 | — |
| 2021-10-26 | 26.78 | $2.36 | — |
| 2021-10-25 | 26.79 | $2.36 | — |
| 2021-10-22 | 26.80 | $2.36 | — |
| 2021-10-21 | 26.81 | $2.36 | — |
| 2021-10-20 | 26.83 | $2.36 | — |
| 2021-10-19 | 26.84 | $2.36 | — |
| 2021-10-18 | 26.85 | $2.36 | 10 |
| 2021-10-15 | 26.86 | $2.36 | — |
| 2021-10-14 | 26.88 | $2.36 | — |
| 2021-10-13 | 26.89 | $2.36 | 125 |
| 2021-10-12 | 26.91 | $2.39 | — |
| 2021-10-11 | 27.22 | $2.39 | — |
| 2021-10-08 | 27.56 | $2.39 | — |
| 2021-10-07 | 27.91 | $2.39 | 5 |
| 2021-10-06 | 28.28 | $2.39 | — |
| 2021-10-05 | 28.66 | $2.39 | — |
| 2021-10-04 | 29.07 | $2.39 | 1 |
| 2021-10-01 | 29.50 | $3.25 | — |
| 2021-09-30 | 29.11 | $3.25 | 128 |
| 2021-09-29 | 28.71 | $2.39 | 2012 |
| 2021-09-28 | 28.73 | $2.39 | — |
| 2021-09-27 | 28.75 | $2.39 | — |
| 2021-09-24 | 28.77 | $2.39 | — |
| 2021-09-23 | 28.80 | $2.39 | — |
| 2021-09-22 | 28.82 | $2.39 | — |
| 2021-09-21 | 28.85 | $2.39 | — |
| 2021-09-20 | 28.88 | $2.39 | — |
| 2021-09-17 | 28.91 | $2.39 | 7 |
| 2021-09-16 | 28.94 | $2.79 | — |
| 2021-09-15 | 28.69 | $2.79 | 2375 |
| 2021-09-14 | 28.43 | $2.63 | — |
| 2021-09-13 | 29.09 | $2.63 | 9 |
| 2021-09-10 | 29.79 | $2.39 | — |
| 2021-09-09 | 30.64 | $2.39 | 86 |
| 2021-09-08 | 31.54 | $4.25 | — |
| 2021-09-07 | 31.14 | $4.25 | — |
| 2021-09-03 | 30.72 | $4.25 | 37 |
| 2021-09-02 | 30.27 | $3.20 | — |
| 2021-09-01 | 30.20 | $3.20 | — |
| 2021-08-31 | 30.12 | $3.20 | — |
| 2021-08-30 | 30.03 | $3.20 | — |
| 2021-08-27 | 29.94 | $3.20 | 7 |
| 2021-08-26 | 29.85 | $3.95 | 30 |
| 2021-08-25 | 29.25 | $3.11 | — |
| 2021-08-24 | 28.88 | $3.11 | 4 |
| 2021-08-23 | 28.48 | $3.05 | — |
| 2021-08-20 | 28.09 | $3.05 | 1420 |
| 2021-08-19 | 27.67 | $4.00 | 75 |
| 2021-08-18 | 26.63 | $4.00 | — |
| 2021-08-17 | 25.54 | $4.00 | 88 |
| 2021-08-16 | 24.39 | $4.00 | — |
| 2021-08-13 | 23.18 | $4.00 | 40 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected