Is Bluerock Homes Trust, Inc. (BHM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bluerock Homes Trust, Inc. (BHM) research center and poll results.
AMEX : BHM
Bluerock Homes Trust, Inc. — Technical Indicators
$8.5 USD
$0.28 (3.41%)
- Volume
- 2.39K
- Average Volume
- 10.15K
- Market Capitalization
- $34.93M
- P/E Ratio
- -2.64
- Dividend Yield
- 5.88%
- Price Target
- Year High
- $13.98
- Year Low
- $8.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.82
- Current Ratio
- $6.97
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.52
2026-08-07
Close Price
$8.50
Vol: 2532
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.52
Average
14.48
Maximum
24.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.52 | $8.50 | 2532 |
| 2026-08-06 | 8.54 | $8.22 | 1400 |
| 2026-08-05 | 8.58 | $8.39 | 1803 |
| 2026-08-04 | 8.61 | $8.14 | 2127 |
| 2026-08-03 | 8.66 | $8.46 | 5603 |
| 2026-07-31 | 8.70 | $8.60 | 2142 |
| 2026-07-30 | 8.74 | $8.62 | 2001 |
| 2026-07-29 | 8.77 | $8.50 | 1038 |
| 2026-07-28 | 8.79 | $8.29 | 1900 |
| 2026-07-27 | 8.84 | $8.53 | 3115 |
| 2026-07-24 | 8.87 | $8.36 | 4900 |
| 2026-07-23 | 8.90 | $8.36 | 908 |
| 2026-07-22 | 8.95 | $8.44 | 129047 |
| 2026-07-21 | 9.00 | $8.44 | 4400 |
| 2026-07-20 | 9.06 | $8.51 | 3400 |
| 2026-07-17 | 9.08 | $8.60 | 1800 |
| 2026-07-16 | 9.15 | $8.80 | 4300 |
| 2026-07-15 | 9.21 | $8.98 | 5025 |
| 2026-07-14 | 9.23 | $8.78 | 1854 |
| 2026-07-13 | 9.26 | $8.90 | 1226 |
| 2026-07-10 | 9.29 | $8.94 | 2021 |
| 2026-07-09 | 9.31 | $8.87 | 5700 |
| 2026-07-08 | 9.37 | $9.09 | 2405 |
| 2026-07-07 | 9.41 | $9.10 | 5300 |
| 2026-07-06 | 9.44 | $9.33 | 4043 |
| 2026-07-02 | 9.48 | $9.43 | 2800 |
| 2026-07-01 | 9.51 | $9.08 | 5233 |
| 2026-06-30 | 9.56 | $9.00 | 3848 |
| 2026-06-29 | 9.62 | $9.24 | 3636 |
| 2026-06-26 | 9.66 | $9.10 | 7415 |
| 2026-06-25 | 9.70 | $9.00 | 17100 |
| 2026-06-24 | 9.77 | $9.40 | 1900 |
| 2026-06-23 | 9.82 | $9.46 | 15000 |
| 2026-06-22 | 9.88 | $9.49 | 10715 |
| 2026-06-18 | 9.94 | $9.08 | 21439 |
| 2026-06-17 | 10.03 | $9.90 | 3935 |
| 2026-06-16 | 10.07 | $10.12 | 18110 |
| 2026-06-15 | 10.10 | $9.25 | 3100 |
| 2026-06-12 | 10.16 | $9.36 | 7312 |
| 2026-06-11 | 10.24 | $9.55 | 11041 |
| 2026-06-10 | 10.30 | $9.33 | 2400 |
| 2026-06-09 | 10.40 | $10.01 | 1723 |
| 2026-06-08 | 10.48 | $9.95 | 2200 |
| 2026-06-05 | 10.53 | $9.75 | 2400 |
| 2026-06-04 | 10.59 | $10.12 | 2200 |
| 2026-06-03 | 10.61 | $10.00 | 76 |
| 2026-06-02 | 10.66 | $10.00 | 12100 |
| 2026-06-01 | 10.69 | $10.36 | 4000 |
| 2026-05-29 | 10.70 | $9.96 | 8428 |
| 2026-05-28 | 10.73 | $9.90 | 10438 |
| 2026-05-27 | 10.79 | $10.39 | 22900 |
| 2026-05-26 | 10.82 | $10.51 | 2600 |
| 2026-05-22 | 10.84 | $10.62 | 1500 |
| 2026-05-21 | 10.86 | $10.55 | 20038 |
| 2026-05-20 | 10.90 | $10.89 | 4800 |
| 2026-05-19 | 10.92 | $10.76 | 1402 |
| 2026-05-18 | 10.95 | $10.76 | 1035 |
| 2026-05-15 | 10.98 | $10.51 | 2000 |
| 2026-05-14 | 11.01 | $10.85 | 29230 |
| 2026-05-13 | 11.04 | $10.83 | 3800 |
| 2026-05-12 | 11.03 | $11.33 | 39600 |
| 2026-05-11 | 11.01 | $11.49 | 119600 |
| 2026-05-08 | 10.99 | $10.95 | 300 |
| 2026-05-07 | 11.01 | $11.06 | 6500 |
| 2026-05-06 | 11.01 | $10.56 | 600 |
| 2026-05-05 | 11.02 | $11.00 | 700 |
| 2026-05-04 | 11.02 | $10.59 | 5200 |
| 2026-05-01 | 11.06 | $10.53 | 1008 |
| 2026-04-30 | 11.10 | $10.51 | 3200 |
| 2026-04-29 | 11.15 | $11.01 | 69 |
| 2026-04-28 | 11.16 | $11.01 | 9044 |
| 2026-04-27 | 11.18 | $11.00 | 1830 |
| 2026-04-24 | 11.22 | $11.09 | 1418 |
| 2026-04-23 | 11.25 | $11.29 | 1748 |
| 2026-04-22 | 11.29 | $11.33 | 2500 |
| 2026-04-21 | 11.34 | $11.35 | 3600 |
| 2026-04-20 | 11.35 | $11.21 | 600 |
| 2026-04-17 | 11.35 | $11.21 | 2918 |
| 2026-04-16 | 11.32 | $11.36 | 2600 |
| 2026-04-15 | 11.26 | $10.67 | 3200 |
| 2026-04-14 | 11.25 | $11.02 | 7725 |
| 2026-04-13 | 11.20 | $11.09 | 1700 |
| 2026-04-10 | 11.17 | $11.24 | 6947 |
| 2026-04-09 | 11.14 | $11.16 | 1023 |
| 2026-04-08 | 11.13 | $10.71 | 7000 |
| 2026-04-07 | 11.11 | $11.10 | 2314 |
| 2026-04-06 | 11.07 | $11.26 | 7802 |
| 2026-04-02 | 11.04 | $11.40 | 6126 |
| 2026-04-01 | 11.04 | $11.43 | 2531 |
| 2026-03-31 | 11.04 | $11.36 | 5202 |
| 2026-03-30 | 11.06 | $11.36 | 6903 |
| 2026-03-27 | 11.02 | $11.80 | 16400 |
| 2026-03-26 | 10.94 | $11.74 | 14700 |
| 2026-03-25 | 10.86 | $12.09 | 4300 |
| 2026-03-24 | 10.78 | $12.20 | 22049 |
| 2026-03-23 | 10.72 | $11.61 | 11011 |
| 2026-03-20 | 10.69 | $11.09 | 13474 |
| 2026-03-19 | 10.70 | $10.75 | 14900 |
| 2026-03-18 | 10.74 | $10.10 | 44300 |
| 2026-03-17 | 10.82 | $10.46 | 39500 |
| 2026-03-16 | 10.84 | $10.01 | 12300 |
| 2026-03-13 | 10.78 | $10.51 | 6500 |
| 2026-03-12 | 10.70 | $10.60 | 3900 |
| 2026-03-11 | 10.65 | $11.00 | 4700 |
| 2026-03-10 | 10.55 | $10.25 | 3017 |
| 2026-03-09 | 10.48 | $10.37 | 3117 |
| 2026-03-06 | 10.41 | $10.65 | 3700 |
| 2026-03-05 | 10.32 | $11.45 | 7600 |
| 2026-03-04 | 10.20 | $11.46 | 9700 |
| 2026-03-03 | 10.08 | $11.70 | 35610 |
| 2026-03-02 | 9.96 | $10.57 | 3830 |
| 2026-02-27 | 9.86 | $10.10 | 1200 |
| 2026-02-26 | 9.81 | $10.25 | 11200 |
| 2026-02-25 | 9.75 | $10.50 | 3433 |
| 2026-02-24 | 9.68 | $10.90 | 900 |
| 2026-02-23 | 9.60 | $11.01 | 815 |
| 2026-02-20 | 9.50 | $11.45 | 1600 |
| 2026-02-19 | 9.41 | $11.36 | 3600 |
| 2026-02-18 | 9.33 | $11.74 | 26345 |
| 2026-02-17 | 9.23 | $10.82 | 29875 |
| 2026-02-13 | 9.18 | $8.96 | 600 |
| 2026-02-12 | 9.23 | $8.92 | 4131 |
| 2026-02-11 | 9.26 | $9.48 | 3217 |
| 2026-02-10 | 9.28 | $9.01 | 14100 |
| 2026-02-09 | 9.32 | $8.92 | 9637 |
| 2026-02-06 | 9.38 | $8.87 | 18000 |
| 2026-02-05 | 9.44 | $9.00 | 2724 |
| 2026-02-04 | 9.50 | $9.00 | 21045 |
| 2026-02-03 | 9.57 | $9.00 | 6800 |
| 2026-02-02 | 9.65 | $9.24 | 11200 |
| 2026-01-30 | 9.76 | $8.70 | 5011 |
| 2026-01-29 | 9.86 | $9.10 | 1200 |
| 2026-01-28 | 9.98 | $9.07 | 801 |
| 2026-01-27 | 10.12 | $8.99 | 3122 |
| 2026-01-26 | 10.24 | $9.30 | 13101 |
| 2026-01-23 | 10.29 | $9.16 | 4908 |
| 2026-01-22 | 10.30 | $9.51 | 2342 |
| 2026-01-21 | 10.28 | $9.72 | 1541 |
| 2026-01-20 | 10.24 | $9.83 | 2740 |
| 2026-01-16 | 10.17 | $9.84 | 11100 |
| 2026-01-15 | 10.12 | $9.89 | 7642 |
| 2026-01-14 | 10.07 | $9.60 | 6416 |
| 2026-01-13 | 10.03 | $9.80 | 2047 |
| 2026-01-12 | 9.97 | $9.89 | 2637 |
| 2026-01-09 | 9.90 | $10.00 | 3712 |
| 2026-01-08 | 9.81 | $10.21 | 9137 |
| 2026-01-07 | 9.75 | $10.22 | 16208 |
| 2026-01-06 | 9.67 | $10.25 | 17346 |
| 2026-01-05 | 9.63 | $10.58 | 8908 |
| 2026-01-02 | 9.57 | $11.54 | 4300 |
| 2025-12-31 | 9.48 | $10.67 | 17300 |
| 2025-12-30 | 9.43 | $11.60 | 7600 |
| 2025-12-29 | 9.31 | $11.89 | 10742 |
| 2025-12-26 | 9.19 | $11.34 | 13932 |
| 2025-12-24 | 9.10 | $10.20 | 14805 |
| 2025-12-23 | 9.05 | $9.50 | 36317 |
| 2025-12-22 | 9.04 | $9.00 | 10300 |
| 2025-12-19 | 9.04 | $8.95 | 6613 |
| 2025-12-18 | 9.06 | $8.39 | 600 |
| 2025-12-17 | 9.09 | $8.79 | 1447 |
| 2025-12-16 | 9.10 | $8.98 | 4534 |
| 2025-12-15 | 9.11 | $8.89 | 2525 |
| 2025-12-12 | 9.12 | $8.46 | 3635 |
| 2025-12-11 | 9.15 | $8.51 | 11527 |
| 2025-12-10 | 9.20 | $8.30 | 9300 |
| 2025-12-09 | 9.26 | $8.91 | 6000 |
| 2025-12-08 | 9.28 | $8.68 | 8942 |
| 2025-12-05 | 9.32 | $9.44 | 267 |
| 2025-12-04 | 9.32 | $9.44 | 1000 |
| 2025-12-03 | 9.31 | $9.60 | 2609 |
| 2025-12-02 | 9.30 | $9.64 | 1933 |
| 2025-12-01 | 9.30 | $9.25 | 2300 |
| 2025-11-28 | 9.33 | $9.50 | 1433 |
| 2025-11-26 | 9.35 | $9.50 | 1000 |
| 2025-11-25 | 9.37 | $9.27 | 1500 |
| 2025-11-24 | 9.40 | $9.35 | 2312 |
| 2025-11-21 | 9.42 | $9.00 | 4900 |
| 2025-11-20 | 9.46 | $9.21 | 9200 |
| 2025-11-19 | 9.49 | $9.00 | 2200 |
| 2025-11-18 | 9.53 | $9.15 | 12723 |
| 2025-11-17 | 9.59 | $9.08 | 1830 |
| 2025-11-14 | 9.67 | $9.01 | 1100 |
| 2025-11-13 | 9.74 | $9.18 | 6138 |
| 2025-11-12 | 9.82 | $9.50 | 600 |
| 2025-11-11 | 9.89 | $9.41 | 4741 |
| 2025-11-10 | 9.97 | $9.35 | 4145 |
| 2025-11-07 | 10.06 | $9.51 | 10607 |
| 2025-11-06 | 10.13 | $9.35 | 12526 |
| 2025-11-05 | 10.23 | $9.32 | 2900 |
| 2025-11-04 | 10.33 | $9.49 | 22123 |
| 2025-11-03 | 10.44 | $9.48 | 6926 |
| 2025-10-31 | 10.56 | $9.84 | 5300 |
| 2025-10-30 | 10.67 | $9.99 | 1200 |
| 2025-10-29 | 10.76 | $9.81 | 5800 |
| 2025-10-28 | 10.86 | $9.89 | 3823 |
| 2025-10-27 | 10.96 | $9.90 | 500 |
| 2025-10-24 | 11.05 | $9.81 | 6100 |
| 2025-10-23 | 11.14 | $9.75 | 1100 |
| 2025-10-22 | 11.22 | $9.71 | 21419 |
| 2025-10-21 | 11.31 | $10.40 | 4500 |
| 2025-10-20 | 11.36 | $10.60 | 5213 |
| 2025-10-17 | 11.40 | $10.56 | 900 |
| 2025-10-16 | 11.44 | $10.80 | 900 |
| 2025-10-15 | 11.45 | $10.90 | 294 |
| 2025-10-14 | 11.49 | $10.90 | 1400 |
| 2025-10-13 | 11.56 | $11.10 | 600 |
| 2025-10-10 | 11.64 | $10.96 | 1914 |
| 2025-10-09 | 11.70 | $11.30 | 1021 |
| 2025-10-08 | 11.76 | $11.46 | 8700 |
| 2025-10-07 | 11.82 | $11.64 | 4030 |
| 2025-10-06 | 11.89 | $11.85 | 3700 |
| 2025-10-03 | 11.94 | $11.97 | 2517 |
| 2025-10-02 | 11.98 | $11.86 | 1800 |
| 2025-10-01 | 12.03 | $11.82 | 1200 |
| 2025-09-30 | 12.09 | $11.98 | 500 |
| 2025-09-29 | 12.14 | $11.71 | 815 |
| 2025-09-26 | 12.21 | $11.43 | 1133 |
| 2025-09-25 | 12.28 | $11.43 | 500 |
| 2025-09-24 | 12.38 | $11.56 | 3200 |
| 2025-09-23 | 12.45 | $11.31 | 2700 |
| 2025-09-22 | 12.53 | $11.40 | 3200 |
| 2025-09-19 | 12.62 | $11.46 | 15910 |
| 2025-09-18 | 12.68 | $11.00 | 16038 |
| 2025-09-17 | 12.77 | $11.60 | 4638 |
| 2025-09-16 | 12.83 | $12.40 | 2316 |
| 2025-09-15 | 12.85 | $12.61 | 519 |
| 2025-09-12 | 12.87 | $12.25 | 2400 |
| 2025-09-11 | 12.91 | $12.41 | 2900 |
| 2025-09-10 | 12.96 | $12.78 | 1038 |
| 2025-09-09 | 12.98 | $12.98 | 1525 |
| 2025-09-08 | 13.01 | $12.79 | 1800 |
| 2025-09-05 | 13.05 | $12.78 | 1308 |
| 2025-09-04 | 13.05 | $12.93 | 1000 |
| 2025-09-03 | 13.08 | $13.08 | 400 |
| 2025-09-02 | 13.11 | $12.98 | 1621 |
| 2025-08-29 | 13.15 | $12.98 | 500 |
| 2025-08-28 | 13.20 | $12.77 | 2100 |
| 2025-08-27 | 13.27 | $13.45 | 400 |
| 2025-08-26 | 13.31 | $13.08 | 800 |
| 2025-08-25 | 13.38 | $12.84 | 1823 |
| 2025-08-22 | 13.46 | $13.20 | 1718 |
| 2025-08-21 | 13.47 | $12.75 | 1200 |
| 2025-08-20 | 13.52 | $12.75 | 3600 |
| 2025-08-19 | 13.61 | $12.75 | 1200 |
| 2025-08-18 | 13.67 | $12.76 | 700 |
| 2025-08-15 | 13.73 | $13.09 | — |
| 2025-08-14 | 13.78 | $13.09 | 1605 |
| 2025-08-13 | 13.83 | $13.32 | 3400 |
| 2025-08-12 | 13.88 | $13.32 | 700 |
| 2025-08-11 | 13.96 | $13.57 | 928 |
| 2025-08-08 | 13.96 | $13.55 | 1445 |
| 2025-08-07 | 13.94 | $12.75 | 2000 |
| 2025-08-06 | 13.95 | $13.45 | 300 |
| 2025-08-05 | 13.93 | $13.79 | 1950 |
| 2025-08-04 | 13.89 | $13.79 | 1300 |
| 2025-08-01 | 13.86 | $13.98 | 933 |
| 2025-07-31 | 13.79 | $14.05 | 743 |
| 2025-07-30 | 13.73 | $14.35 | 1939 |
| 2025-07-29 | 13.62 | $14.37 | 1129 |
| 2025-07-28 | 13.53 | $14.45 | 1622 |
| 2025-07-25 | 13.42 | $13.50 | 2147 |
| 2025-07-24 | 13.36 | $13.71 | 4100 |
| 2025-07-23 | 13.30 | $14.50 | 1300 |
| 2025-07-22 | 13.22 | $13.91 | 1423 |
| 2025-07-21 | 13.16 | $14.00 | 3300 |
| 2025-07-18 | 13.10 | $14.09 | 1748 |
| 2025-07-17 | 13.03 | $14.14 | 3623 |
| 2025-07-16 | 12.97 | $14.41 | 3217 |
| 2025-07-15 | 12.86 | $14.81 | 3700 |
| 2025-07-14 | 12.75 | $13.50 | 2332 |
| 2025-07-11 | 12.71 | $13.29 | 2200 |
| 2025-07-10 | 12.67 | $12.99 | 432 |
| 2025-07-09 | 12.64 | $12.88 | 1500 |
| 2025-07-08 | 12.62 | $13.00 | 3934 |
| 2025-07-07 | 12.61 | $13.17 | 2000 |
| 2025-07-03 | 12.57 | $12.74 | 2705 |
| 2025-07-02 | 12.47 | $12.71 | 3334 |
| 2025-07-01 | 12.36 | $12.24 | 6101 |
| 2025-06-30 | 12.27 | $12.52 | 3100 |
| 2025-06-27 | 12.16 | $12.20 | 3600 |
| 2025-06-26 | 12.07 | $12.38 | 4100 |
| 2025-06-25 | 11.96 | $12.56 | 1801 |
| 2025-06-24 | 11.85 | $12.77 | 3034 |
| 2025-06-23 | 11.73 | $12.80 | 1700 |
| 2025-06-20 | 11.62 | $12.75 | 2800 |
| 2025-06-18 | 11.49 | $12.81 | 1108 |
| 2025-06-17 | 11.37 | $12.80 | 2523 |
| 2025-06-16 | 11.25 | $12.28 | 1710 |
| 2025-06-13 | 11.15 | $12.69 | 349 |
| 2025-06-12 | 11.03 | $12.52 | 1900 |
| 2025-06-11 | 10.92 | $12.68 | 700 |
| 2025-06-10 | 10.80 | $12.32 | 1700 |
| 2025-06-09 | 10.70 | $12.50 | 2604 |
| 2025-06-06 | 10.58 | $12.70 | 6212 |
| 2025-06-05 | 10.46 | $12.47 | 26033 |
| 2025-06-04 | 10.36 | $10.73 | 6629 |
| 2025-06-03 | 10.33 | $10.52 | 1500 |
| 2025-06-02 | 10.32 | $10.40 | 1019 |
| 2025-05-30 | 10.31 | $10.32 | 1200 |
| 2025-05-29 | 10.31 | $10.32 | 2614 |
| 2025-05-28 | 10.30 | $10.29 | 2711 |
| 2025-05-27 | 10.29 | $10.38 | 700 |
| 2025-05-23 | 10.28 | $10.39 | 2208 |
| 2025-05-22 | 10.27 | $10.44 | 3100 |
| 2025-05-21 | 10.25 | $10.29 | 1328 |
| 2025-05-20 | 10.24 | $10.39 | 900 |
| 2025-05-19 | 10.22 | $10.40 | 1918 |
| 2025-05-16 | 10.19 | $10.30 | 2200 |
| 2025-05-15 | 10.17 | $10.33 | 2005 |
| 2025-05-14 | 10.13 | $10.25 | 1700 |
| 2025-05-13 | 10.13 | $10.29 | 4622 |
| 2025-05-12 | 10.12 | $10.25 | 4500 |
| 2025-05-09 | 10.12 | $10.20 | 5000 |
| 2025-05-08 | 10.13 | $10.26 | 700 |
| 2025-05-07 | 10.14 | $10.36 | 500 |
| 2025-05-06 | 10.14 | $10.29 | 7300 |
| 2025-05-05 | 10.18 | $10.24 | 1225 |
| 2025-05-02 | 10.21 | $10.24 | 1800 |
| 2025-05-01 | 10.28 | $10.21 | 2303 |
| 2025-04-30 | 10.34 | $10.18 | 700 |
| 2025-04-29 | 10.40 | $10.18 | 2300 |
| 2025-04-28 | 10.46 | $10.08 | 3000 |
| 2025-04-25 | 10.54 | $10.18 | 2300 |
| 2025-04-24 | 10.62 | $10.08 | 3000 |
| 2025-04-23 | 10.71 | $10.00 | 2136 |
| 2025-04-22 | 10.82 | $10.01 | 700 |
| 2025-04-21 | 10.92 | $9.86 | 444 |
| 2025-04-17 | 11.03 | $9.89 | 27600 |
| 2025-04-16 | 11.15 | $9.55 | 17012 |
| 2025-04-15 | 11.28 | $10.21 | 6000 |
| 2025-04-14 | 11.38 | $10.15 | 7700 |
| 2025-04-11 | 11.48 | $10.30 | 1500 |
| 2025-04-10 | 11.58 | $10.32 | 1410 |
| 2025-04-09 | 11.69 | $10.41 | 6947 |
| 2025-04-08 | 11.78 | $10.48 | 3610 |
| 2025-04-07 | 11.87 | $10.94 | 1100 |
| 2025-04-04 | 11.92 | $11.00 | 7300 |
| 2025-04-03 | 11.96 | $11.47 | 5200 |
| 2025-04-02 | 11.98 | $11.44 | 1043 |
| 2025-04-01 | 11.98 | $11.44 | 315 |
| 2025-03-31 | 11.97 | $11.37 | 3746 |
| 2025-03-28 | 11.98 | $11.62 | 3900 |
| 2025-03-27 | 11.97 | $11.77 | 11942 |
| 2025-03-26 | 11.97 | $11.98 | 1600 |
| 2025-03-25 | 11.95 | $12.18 | 3100 |
| 2025-03-24 | 11.92 | $12.08 | 3500 |
| 2025-03-21 | 11.89 | $12.08 | 1700 |
| 2025-03-20 | 11.86 | $12.13 | 1100 |
| 2025-03-19 | 11.83 | $12.19 | 5100 |
| 2025-03-18 | 11.81 | $12.16 | 862 |
| 2025-03-17 | 11.77 | $12.16 | 7223 |
| 2025-03-14 | 11.75 | $12.38 | 3138 |
| 2025-03-13 | 11.70 | $12.43 | 800 |
| 2025-03-12 | 11.64 | $12.33 | 31400 |
| 2025-03-11 | 11.60 | $12.23 | 7629 |
| 2025-03-10 | 11.57 | $11.90 | 1600 |
| 2025-03-07 | 11.54 | $11.90 | 5100 |
| 2025-03-06 | 11.52 | $11.90 | 8401 |
| 2025-03-05 | 11.50 | $11.45 | 2004 |
| 2025-03-04 | 11.50 | $11.18 | 4500 |
| 2025-03-03 | 11.51 | $11.46 | 3824 |
| 2025-02-28 | 11.52 | $11.53 | 1800 |
| 2025-02-27 | 11.51 | $11.67 | 3315 |
| 2025-02-26 | 11.50 | $11.59 | 429 |
| 2025-02-25 | 11.50 | $11.59 | 1609 |
| 2025-02-24 | 11.49 | $11.55 | 3300 |
| 2025-02-21 | 11.51 | $11.56 | 2300 |
| 2025-02-20 | 11.53 | $11.53 | 6912 |
| 2025-02-19 | 11.57 | $11.61 | 1300 |
| 2025-02-18 | 11.62 | $11.54 | 2700 |
| 2025-02-14 | 11.66 | $11.57 | 7200 |
| 2025-02-13 | 11.70 | $11.44 | 900 |
| 2025-02-12 | 11.78 | $11.35 | 1230 |
| 2025-02-11 | 11.86 | $11.53 | 2700 |
| 2025-02-10 | 11.93 | $11.53 | 1330 |
| 2025-02-07 | 12.02 | $11.30 | 500 |
| 2025-02-06 | 12.13 | $11.49 | 2800 |
| 2025-02-05 | 12.22 | $11.49 | 6747 |
| 2025-02-04 | 12.31 | $11.42 | 3200 |
| 2025-02-03 | 12.39 | $11.42 | 4100 |
| 2025-01-31 | 12.48 | $11.61 | 3039 |
| 2025-01-30 | 12.56 | $11.50 | 3406 |
| 2025-01-29 | 12.65 | $11.38 | 4510 |
| 2025-01-28 | 12.74 | $11.50 | 1513 |
| 2025-01-27 | 12.84 | $11.50 | 12900 |
| 2025-01-24 | 12.93 | $11.85 | 3500 |
| 2025-01-23 | 13.02 | $12.04 | 8900 |
| 2025-01-22 | 13.10 | $12.30 | 1400 |
| 2025-01-21 | 13.17 | $12.54 | 5500 |
| 2025-01-17 | 13.22 | $12.40 | 9406 |
| 2025-01-16 | 13.31 | $12.50 | 6800 |
| 2025-01-15 | 13.39 | $12.88 | 11508 |
| 2025-01-14 | 13.44 | $12.93 | 2200 |
| 2025-01-13 | 13.49 | $13.06 | 6700 |
| 2025-01-10 | 13.54 | $13.32 | 3200 |
| 2025-01-08 | 13.59 | $13.41 | 681 |
| 2025-01-07 | 13.64 | $13.41 | 8800 |
| 2025-01-06 | 13.70 | $13.18 | 6800 |
| 2025-01-03 | 13.76 | $13.11 | 6500 |
| 2025-01-02 | 13.83 | $13.12 | 5500 |
| 2024-12-31 | 13.89 | $13.27 | 1725 |
| 2024-12-30 | 13.94 | $13.23 | 630 |
| 2024-12-27 | 13.99 | $13.23 | 2029 |
| 2024-12-26 | 14.04 | $13.52 | 3837 |
| 2024-12-24 | 14.06 | $13.39 | 722 |
| 2024-12-23 | 14.08 | $13.48 | 4316 |
| 2024-12-20 | 14.11 | $13.67 | 54449 |
| 2024-12-19 | 14.13 | $13.78 | 11302 |
| 2024-12-18 | 14.16 | $13.55 | 3800 |
| 2024-12-17 | 14.21 | $14.22 | 5707 |
| 2024-12-16 | 14.23 | $14.08 | 1200 |
| 2024-12-13 | 14.23 | $13.91 | 6823 |
| 2024-12-12 | 14.24 | $13.95 | 2300 |
| 2024-12-11 | 14.27 | $14.03 | 7411 |
| 2024-12-10 | 14.28 | $14.30 | 12200 |
| 2024-12-09 | 14.28 | $14.45 | 4100 |
| 2024-12-06 | 14.26 | $14.51 | 1800 |
| 2024-12-05 | 14.25 | $14.37 | 9500 |
| 2024-12-04 | 14.25 | $14.45 | 3026 |
| 2024-12-03 | 14.23 | $14.40 | 3100 |
| 2024-12-02 | 14.22 | $14.32 | 3342 |
| 2024-11-29 | 14.22 | $14.18 | 1600 |
| 2024-11-27 | 14.24 | $14.21 | 4500 |
| 2024-11-26 | 14.25 | $14.03 | 6847 |
| 2024-11-25 | 14.28 | $13.75 | 6400 |
| 2024-11-22 | 14.33 | $13.96 | 3800 |
| 2024-11-21 | 14.36 | $14.15 | 2200 |
| 2024-11-20 | 14.39 | $14.35 | 1100 |
| 2024-11-19 | 14.43 | $14.56 | 1645 |
| 2024-11-18 | 14.46 | $14.65 | 4101 |
| 2024-11-15 | 14.51 | $14.05 | 10029 |
| 2024-11-14 | 14.58 | $14.19 | 2046 |
| 2024-11-13 | 14.65 | $14.39 | 441 |
| 2024-11-12 | 14.72 | $14.34 | 1900 |
| 2024-11-11 | 14.78 | $14.25 | 3700 |
| 2024-11-08 | 14.84 | $14.15 | 2700 |
| 2024-11-07 | 14.94 | $14.20 | 2700 |
| 2024-11-06 | 15.03 | $14.50 | 1800 |
| 2024-11-05 | 15.09 | $14.01 | 922 |
| 2024-11-04 | 15.20 | $14.23 | 816 |
| 2024-11-01 | 15.29 | $14.25 | 829 |
| 2024-10-31 | 15.38 | $14.54 | 1024 |
| 2024-10-30 | 15.47 | $14.50 | 600 |
| 2024-10-29 | 15.57 | $14.67 | 2300 |
| 2024-10-28 | 15.59 | $14.63 | 1123 |
| 2024-10-25 | 15.60 | $14.65 | 1924 |
| 2024-10-24 | 15.61 | $14.76 | 10800 |
| 2024-10-23 | 15.60 | $15.00 | 8200 |
| 2024-10-22 | 15.58 | $15.25 | 1900 |
| 2024-10-21 | 15.53 | $15.60 | 1800 |
| 2024-10-18 | 15.48 | $15.41 | 1740 |
| 2024-10-17 | 15.45 | $15.70 | 3330 |
| 2024-10-16 | 15.37 | $15.70 | 8013 |
| 2024-10-15 | 15.25 | $15.69 | 4400 |
| 2024-10-14 | 15.17 | $15.43 | 700 |
| 2024-10-11 | 15.11 | $16.00 | 2503 |
| 2024-10-10 | 15.01 | $16.11 | 2126 |
| 2024-10-09 | 14.91 | $15.67 | 2244 |
| 2024-10-08 | 14.83 | $16.25 | 719 |
| 2024-10-07 | 14.75 | $16.05 | 3718 |
| 2024-10-04 | 14.67 | $16.07 | 300 |
| 2024-10-03 | 14.61 | $16.31 | 2329 |
| 2024-10-02 | 14.54 | $16.48 | 6900 |
| 2024-10-01 | 14.48 | $14.95 | 5000 |
| 2024-09-30 | 14.50 | $14.95 | 1100 |
| 2024-09-27 | 14.53 | $14.75 | 1418 |
| 2024-09-26 | 14.58 | $14.65 | 1010 |
| 2024-09-25 | 14.64 | $14.50 | 4000 |
| 2024-09-24 | 14.72 | $14.38 | 1100 |
| 2024-09-23 | 14.79 | $14.56 | 1500 |
| 2024-09-20 | 14.87 | $14.81 | 9000 |
| 2024-09-19 | 14.96 | $14.03 | 6427 |
| 2024-09-18 | 15.08 | $13.43 | 5429 |
| 2024-09-17 | 15.25 | $14.00 | 11907 |
| 2024-09-16 | 15.42 | $14.33 | 2442 |
| 2024-09-13 | 15.58 | $13.98 | 1100 |
| 2024-09-12 | 15.76 | $14.05 | 3600 |
| 2024-09-11 | 15.93 | $14.15 | 4200 |
| 2024-09-10 | 16.14 | $14.56 | 1821 |
| 2024-09-09 | 16.36 | $14.53 | 4019 |
| 2024-09-06 | 16.58 | $14.79 | 600 |
| 2024-09-05 | 16.77 | $15.00 | 2400 |
| 2024-09-04 | 16.94 | $15.21 | 2510 |
| 2024-09-03 | 17.13 | $15.30 | 3400 |
| 2024-08-30 | 17.29 | $15.53 | 4235 |
| 2024-08-29 | 17.44 | $15.78 | 3844 |
| 2024-08-28 | 17.59 | $15.80 | 3049 |
| 2024-08-27 | 17.73 | $16.24 | 1600 |
| 2024-08-26 | 17.84 | $15.75 | 7748 |
| 2024-08-23 | 17.97 | $16.15 | 5900 |
| 2024-08-22 | 18.10 | $16.50 | 10600 |
| 2024-08-21 | 18.19 | $16.60 | 5011 |
| 2024-08-20 | 18.28 | $16.79 | 1832 |
| 2024-08-19 | 18.36 | $17.40 | 1000 |
| 2024-08-16 | 18.41 | $17.50 | 1200 |
| 2024-08-15 | 18.42 | $17.50 | 5613 |
| 2024-08-14 | 18.44 | $17.55 | 5744 |
| 2024-08-13 | 18.47 | $18.37 | 800 |
| 2024-08-12 | 18.48 | $18.89 | 1100 |
| 2024-08-09 | 18.46 | $18.89 | 6700 |
| 2024-08-08 | 18.43 | $18.73 | 2747 |
| 2024-08-07 | 18.38 | $18.38 | 400 |
| 2024-08-06 | 18.34 | $18.99 | 1100 |
| 2024-08-05 | 18.26 | $18.36 | 3500 |
| 2024-08-02 | 18.21 | $18.67 | 1012 |
| 2024-08-01 | 18.17 | $18.64 | 5944 |
| 2024-07-31 | 18.13 | $18.66 | 4800 |
| 2024-07-30 | 18.06 | $18.39 | 6141 |
| 2024-07-29 | 18.00 | $18.41 | 2300 |
| 2024-07-26 | 17.96 | $18.70 | 1717 |
| 2024-07-25 | 17.89 | $18.40 | 1100 |
| 2024-07-24 | 17.82 | $18.39 | 400 |
| 2024-07-23 | 17.78 | $18.43 | 5045 |
| 2024-07-22 | 17.72 | $18.43 | 4800 |
| 2024-07-19 | 17.69 | $17.68 | 4000 |
| 2024-07-18 | 17.66 | $17.84 | 1239 |
| 2024-07-17 | 17.62 | $18.24 | 2104 |
| 2024-07-16 | 17.58 | $18.50 | 500 |
| 2024-07-15 | 17.54 | $18.50 | 6210 |
| 2024-07-12 | 17.49 | $18.18 | 3200 |
| 2024-07-11 | 17.48 | $17.80 | 8100 |
| 2024-07-10 | 17.46 | $17.54 | 923 |
| 2024-07-09 | 17.45 | $17.50 | 5311 |
| 2024-07-08 | 17.45 | $17.35 | 2800 |
| 2024-07-05 | 17.44 | $17.84 | 700 |
| 2024-07-03 | 17.40 | $17.84 | 2140 |
| 2024-07-02 | 17.36 | $17.25 | 11900 |
| 2024-07-01 | 17.35 | $17.25 | 809 |
| 2024-06-28 | 17.33 | $17.50 | 17200 |
| 2024-06-27 | 17.29 | $17.38 | 9600 |
| 2024-06-26 | 17.27 | $17.00 | 303 |
| 2024-06-25 | 17.26 | $17.49 | 1200 |
| 2024-06-24 | 17.25 | $17.23 | 3100 |
| 2024-06-21 | 17.26 | $17.98 | 8335 |
| 2024-06-20 | 17.24 | $17.05 | 1600 |
| 2024-06-18 | 17.26 | $17.01 | 10100 |
| 2024-06-17 | 17.29 | $17.37 | 2701 |
| 2024-06-14 | 17.30 | $17.64 | 500 |
| 2024-06-13 | 17.31 | $17.64 | 1202 |
| 2024-06-12 | 17.30 | $17.84 | 2600 |
| 2024-06-11 | 17.27 | $17.45 | 2000 |
| 2024-06-10 | 17.27 | $17.37 | 2033 |
| 2024-06-07 | 17.27 | $17.54 | 1200 |
| 2024-06-06 | 17.26 | $17.15 | 1100 |
| 2024-06-05 | 17.27 | $17.08 | 8249 |
| 2024-06-04 | 17.25 | $17.00 | 11500 |
| 2024-06-03 | 17.26 | $17.09 | 1500 |
| 2024-05-31 | 17.27 | $16.75 | 6400 |
| 2024-05-30 | 17.28 | $16.70 | 1900 |
| 2024-05-29 | 17.29 | $16.98 | 1116 |
| 2024-05-28 | 17.29 | $16.92 | 3300 |
| 2024-05-24 | 17.28 | $17.25 | 1501 |
| 2024-05-23 | 17.28 | $17.45 | 300 |
| 2024-05-22 | 17.27 | $17.45 | 5600 |
| 2024-05-21 | 17.25 | $17.50 | 5821 |
| 2024-05-20 | 17.22 | $17.65 | 7200 |
| 2024-05-17 | 17.16 | $17.50 | 500 |
| 2024-05-16 | 17.13 | $17.79 | 5003 |
| 2024-05-15 | 17.07 | $17.62 | 8700 |
| 2024-05-14 | 17.01 | $17.22 | 1630 |
| 2024-05-13 | 16.99 | $17.41 | 1722 |
| 2024-05-10 | 16.95 | $17.37 | 6349 |
| 2024-05-09 | 16.90 | $17.34 | 3500 |
| 2024-05-08 | 16.85 | $17.25 | 1646 |
| 2024-05-07 | 16.83 | $16.79 | 7800 |
| 2024-05-06 | 16.82 | $17.19 | 6113 |
| 2024-05-03 | 16.78 | $17.25 | 1317 |
| 2024-05-02 | 16.74 | $16.98 | 919 |
| 2024-05-01 | 16.70 | $16.98 | 500 |
| 2024-04-30 | 16.69 | $16.83 | 1900 |
| 2024-04-29 | 16.66 | $16.83 | 906 |
| 2024-04-26 | 16.67 | $17.20 | 500 |
| 2024-04-25 | 16.65 | $17.34 | 4300 |
| 2024-04-24 | 16.62 | $16.89 | — |
| 2024-04-23 | 16.62 | $16.89 | 1301 |
| 2024-04-22 | 16.62 | $16.59 | 3300 |
| 2024-04-19 | 16.64 | $16.75 | 6500 |
| 2024-04-18 | 16.61 | $16.68 | 1200 |
| 2024-04-17 | 16.61 | $16.44 | 2200 |
| 2024-04-16 | 16.61 | $16.70 | 4335 |
| 2024-04-15 | 16.60 | $16.75 | 3300 |
| 2024-04-12 | 16.57 | $16.35 | 6800 |
| 2024-04-11 | 16.55 | $16.35 | 3600 |
| 2024-04-10 | 16.48 | $16.75 | 4843 |
| 2024-04-09 | 16.37 | $16.60 | 9127 |
| 2024-04-08 | 16.30 | $16.47 | 2723 |
| 2024-04-05 | 16.22 | $16.44 | 13645 |
| 2024-04-04 | 16.13 | $16.25 | 5724 |
| 2024-04-03 | 16.04 | $16.65 | 2436 |
| 2024-04-02 | 15.93 | $16.35 | 1441 |
| 2024-04-01 | 15.84 | $16.87 | 2400 |
| 2024-03-28 | 15.74 | $16.97 | 9100 |
| 2024-03-27 | 15.59 | $16.64 | 3700 |
| 2024-03-26 | 15.49 | $17.00 | 4919 |
| 2024-03-25 | 15.41 | $16.76 | 17600 |
| 2024-03-22 | 15.32 | $16.94 | 5400 |
| 2024-03-21 | 15.21 | $16.28 | 10268 |
| 2024-03-20 | 15.09 | $16.65 | 6544 |
| 2024-03-19 | 14.95 | $16.44 | 7827 |
| 2024-03-18 | 14.80 | $16.50 | 11900 |
| 2024-03-15 | 14.65 | $16.19 | 14714 |
| 2024-03-14 | 14.51 | $15.90 | 29818 |
| 2024-03-13 | 14.39 | $15.00 | 20800 |
| 2024-03-12 | 14.32 | $14.50 | 5304 |
| 2024-03-11 | 14.29 | $15.15 | 6400 |
| 2024-03-08 | 14.25 | $15.01 | 8200 |
| 2024-03-07 | 14.19 | $14.50 | 4249 |
| 2024-03-06 | 14.15 | $14.50 | 5821 |
| 2024-03-05 | 14.13 | $14.50 | 7100 |
| 2024-03-04 | 14.10 | $14.59 | 10207 |
| 2024-03-01 | 14.09 | $14.80 | 14200 |
| 2024-02-29 | 14.03 | $14.00 | 5138 |
| 2024-02-28 | 14.01 | $14.64 | 11521 |
| 2024-02-27 | 13.95 | $15.31 | 7446 |
| 2024-02-26 | 13.88 | $14.98 | 8500 |
| 2024-02-23 | 13.82 | $14.73 | 21300 |
| 2024-02-22 | 13.78 | $14.00 | 7500 |
| 2024-02-21 | 13.79 | $13.70 | 3244 |
| 2024-02-20 | 13.82 | $13.55 | 4500 |
| 2024-02-16 | 13.86 | $13.37 | 3608 |
| 2024-02-15 | 13.91 | $13.40 | 3039 |
| 2024-02-14 | 13.93 | $13.50 | 3400 |
| 2024-02-13 | 13.95 | $13.71 | 3328 |
| 2024-02-12 | 13.98 | $13.95 | 9100 |
| 2024-02-09 | 14.00 | $14.17 | 7003 |
| 2024-02-08 | 14.02 | $13.96 | 4900 |
| 2024-02-07 | 14.04 | $13.71 | 3500 |
| 2024-02-06 | 14.05 | $14.00 | 3923 |
| 2024-02-05 | 14.08 | $13.90 | 5008 |
| 2024-02-02 | 14.10 | $14.40 | 6106 |
| 2024-02-01 | 14.13 | $13.54 | 10336 |
| 2024-01-31 | 14.17 | $13.60 | 3800 |
| 2024-01-30 | 14.21 | $13.61 | 7200 |
| 2024-01-29 | 14.22 | $13.84 | 3400 |
| 2024-01-26 | 14.22 | $13.77 | 1900 |
| 2024-01-25 | 14.28 | $13.90 | 9202 |
| 2024-01-24 | 14.37 | $14.18 | 3100 |
| 2024-01-23 | 14.44 | $14.33 | 1925 |
| 2024-01-22 | 14.49 | $14.26 | 5800 |
| 2024-01-19 | 14.56 | $14.48 | 9543 |
| 2024-01-18 | 14.53 | $13.85 | 4000 |
| 2024-01-17 | 14.51 | $13.92 | 2732 |
| 2024-01-16 | 14.50 | $14.18 | 2500 |
| 2024-01-12 | 14.49 | $14.48 | 2126 |
| 2024-01-11 | 14.46 | $14.49 | 1700 |
| 2024-01-10 | 14.43 | $14.29 | 830 |
| 2024-01-09 | 14.43 | $14.05 | 2600 |
| 2024-01-08 | 14.47 | $14.60 | 3644 |
| 2024-01-05 | 14.49 | $14.31 | 10400 |
| 2024-01-04 | 14.55 | $14.85 | 3400 |
| 2024-01-03 | 14.58 | $14.50 | 6338 |
| 2024-01-02 | 14.61 | $14.21 | 4537 |
| 2023-12-29 | 14.62 | $13.99 | 9900 |
| 2023-12-28 | 14.60 | $13.73 | 10204 |
| 2023-12-27 | 14.62 | $15.00 | 47300 |
| 2023-12-26 | 14.58 | $15.70 | 13246 |
| 2023-12-22 | 14.53 | $15.50 | 9800 |
| 2023-12-21 | 14.49 | $15.50 | 9742 |
| 2023-12-20 | 14.44 | $15.48 | 18215 |
| 2023-12-19 | 14.41 | $14.00 | 45844 |
| 2023-12-18 | 14.46 | $13.40 | 28712 |
| 2023-12-15 | 14.51 | $13.65 | 12800 |
| 2023-12-14 | 14.55 | $13.98 | 9247 |
| 2023-12-13 | 14.59 | $13.92 | 8131 |
| 2023-12-12 | 14.61 | $13.85 | 9948 |
| 2023-12-11 | 14.62 | $14.47 | 2605 |
| 2023-12-08 | 14.59 | $14.69 | 12200 |
| 2023-12-07 | 14.56 | $15.07 | 6700 |
| 2023-12-06 | 14.51 | $15.45 | 18430 |
| 2023-12-05 | 14.44 | $15.54 | 8300 |
| 2023-12-04 | 14.38 | $14.97 | 19245 |
| 2023-12-01 | 14.36 | $14.47 | 65400 |
| 2023-11-30 | 14.33 | $13.70 | 138000 |
| 2023-11-29 | 14.34 | $14.05 | 12937 |
| 2023-11-28 | 14.32 | $14.28 | 17047 |
| 2023-11-27 | 14.28 | $14.55 | 4936 |
| 2023-11-24 | 14.23 | $14.71 | 2004 |
| 2023-11-22 | 14.15 | $14.55 | 1806 |
| 2023-11-21 | 14.07 | $14.97 | 2506 |
| 2023-11-20 | 13.97 | $14.89 | 4000 |
| 2023-11-17 | 13.85 | $14.51 | 3830 |
| 2023-11-16 | 13.76 | $14.33 | 7312 |
| 2023-11-15 | 13.73 | $14.80 | 5028 |
| 2023-11-14 | 13.66 | $14.37 | 18800 |
| 2023-11-13 | 13.59 | $14.12 | 2410 |
| 2023-11-10 | 13.56 | $13.82 | 3703 |
| 2023-11-09 | 13.52 | $14.10 | 3936 |
| 2023-11-08 | 13.46 | $14.02 | 4347 |
| 2023-11-07 | 13.41 | $14.04 | 1900 |
| 2023-11-06 | 13.38 | $14.40 | 5312 |
| 2023-11-03 | 13.32 | $14.48 | 11118 |
| 2023-11-02 | 13.27 | $13.96 | 4416 |
| 2023-11-01 | 13.23 | $13.88 | 5000 |
| 2023-10-31 | 13.17 | $13.68 | 3800 |
| 2023-10-30 | 13.09 | $13.45 | 5300 |
| 2023-10-27 | 13.07 | $13.42 | 1401 |
| 2023-10-26 | 13.05 | $13.25 | 30400 |
| 2023-10-25 | 13.03 | $12.95 | 5040 |
| 2023-10-24 | 13.03 | $12.94 | 24547 |
| 2023-10-23 | 13.03 | $12.41 | 11800 |
| 2023-10-20 | 13.09 | $12.74 | 8757 |
| 2023-10-19 | 13.14 | $13.77 | 12847 |
| 2023-10-18 | 13.14 | $13.30 | 6200 |
| 2023-10-17 | 13.16 | $13.03 | 7000 |
| 2023-10-16 | 13.21 | $13.49 | 7800 |
| 2023-10-13 | 13.20 | $13.10 | 33305 |
| 2023-10-12 | 13.20 | $12.86 | 5213 |
| 2023-10-11 | 13.31 | $13.05 | 5800 |
| 2023-10-10 | 13.40 | $13.38 | 12237 |
| 2023-10-09 | 13.49 | $13.21 | 8200 |
| 2023-10-06 | 13.58 | $13.61 | 19000 |
| 2023-10-05 | 13.64 | $13.05 | 11200 |
| 2023-10-04 | 13.70 | $12.61 | 4100 |
| 2023-10-03 | 13.75 | $12.26 | 20500 |
| 2023-10-02 | 13.84 | $13.00 | 2800 |
| 2023-09-29 | 13.87 | $12.92 | 51100 |
| 2023-09-28 | 13.92 | $12.83 | 29200 |
| 2023-09-27 | 13.98 | $13.00 | 66400 |
| 2023-09-26 | 14.00 | $13.00 | 28701 |
| 2023-09-25 | 14.00 | $13.50 | 21404 |
| 2023-09-22 | 13.98 | $13.85 | 10231 |
| 2023-09-21 | 13.95 | $13.67 | 6700 |
| 2023-09-20 | 13.93 | $13.75 | 2539 |
| 2023-09-19 | 13.89 | $14.11 | 11026 |
| 2023-09-18 | 13.87 | $13.14 | 37533 |
| 2023-09-15 | 13.92 | $13.23 | 33700 |
| 2023-09-14 | 13.99 | $14.93 | 19113 |
| 2023-09-13 | 13.97 | $14.92 | 9700 |
| 2023-09-12 | 13.98 | $15.14 | 3000 |
| 2023-09-11 | 13.99 | $15.17 | 14000 |
| 2023-09-08 | 14.01 | $14.63 | 7800 |
| 2023-09-07 | 14.07 | $14.27 | 10225 |
| 2023-09-06 | 14.14 | $13.71 | 12900 |
| 2023-09-05 | 14.24 | $13.98 | 3800 |
| 2023-09-01 | 14.35 | $13.70 | 4417 |
| 2023-08-31 | 14.49 | $13.91 | 6800 |
| 2023-08-30 | 14.60 | $13.90 | 5041 |
| 2023-08-29 | 14.70 | $13.51 | 17441 |
| 2023-08-28 | 14.84 | $12.92 | 12900 |
| 2023-08-25 | 15.01 | $13.11 | 6001 |
| 2023-08-24 | 15.16 | $13.33 | 2628 |
| 2023-08-23 | 15.32 | $13.14 | 7106 |
| 2023-08-22 | 15.47 | $13.06 | 4718 |
| 2023-08-21 | 15.62 | $13.66 | 14200 |
| 2023-08-18 | 15.74 | $14.25 | 3300 |
| 2023-08-17 | 15.83 | $14.52 | 6308 |
| 2023-08-16 | 15.94 | $14.58 | 17305 |
| 2023-08-15 | 16.03 | $15.15 | 14416 |
| 2023-08-14 | 16.08 | $15.27 | 5100 |
| 2023-08-11 | 16.13 | $15.68 | 9125 |
| 2023-08-10 | 16.15 | $15.71 | 30200 |
| 2023-08-09 | 16.17 | $15.70 | 22900 |
| 2023-08-08 | 16.19 | $15.73 | 3800 |
| 2023-08-07 | 16.22 | $16.12 | 7930 |
| 2023-08-04 | 16.23 | $16.54 | 5600 |
| 2023-08-03 | 16.21 | $16.13 | 46305 |
| 2023-08-02 | 16.22 | $15.87 | 3000 |
| 2023-08-01 | 16.25 | $16.42 | 8700 |
| 2023-07-31 | 16.26 | $16.21 | 6244 |
| 2023-07-28 | 16.26 | $16.18 | 2312 |
| 2023-07-27 | 16.24 | $16.47 | 8500 |
| 2023-07-26 | 16.22 | $16.21 | 3921 |
| 2023-07-25 | 16.23 | $16.01 | 5300 |
| 2023-07-24 | 16.22 | $16.11 | 18900 |
| 2023-07-21 | 16.19 | $16.07 | 1603 |
| 2023-07-20 | 16.18 | $16.65 | 4714 |
| 2023-07-19 | 16.13 | $16.27 | 3227 |
| 2023-07-18 | 16.12 | $16.32 | 2100 |
| 2023-07-17 | 16.15 | $16.17 | 3510 |
| 2023-07-14 | 16.17 | $16.19 | 6900 |
| 2023-07-13 | 16.16 | $16.04 | 4200 |
| 2023-07-12 | 16.17 | $16.01 | 118100 |
| 2023-07-11 | 16.17 | $16.48 | 17400 |
| 2023-07-10 | 16.15 | $16.27 | 7100 |
| 2023-07-07 | 16.15 | $16.20 | 34620 |
| 2023-07-06 | 16.15 | $16.23 | 2600 |
| 2023-07-05 | 16.14 | $16.50 | 24000 |
| 2023-07-03 | 16.08 | $16.59 | 8108 |
| 2023-06-30 | 16.05 | $16.14 | 37400 |
| 2023-06-29 | 16.02 | $15.93 | 40842 |
| 2023-06-28 | 16.02 | $16.08 | 19000 |
| 2023-06-27 | 16.04 | $16.25 | 31706 |
| 2023-06-26 | 16.03 | $15.80 | 55800 |
| 2023-06-23 | 16.07 | $15.68 | 560900 |
| 2023-06-22 | 16.12 | $15.79 | 74800 |
| 2023-06-21 | 16.19 | $15.73 | 46100 |
| 2023-06-20 | 16.26 | $16.04 | 45400 |
| 2023-06-16 | 16.36 | $16.93 | 37640 |
| 2023-06-15 | 16.39 | $16.53 | 38192 |
| 2023-06-14 | 16.40 | $16.02 | 34746 |
| 2023-06-13 | 16.43 | $16.15 | 17200 |
| 2023-06-12 | 16.47 | $16.01 | 39611 |
| 2023-06-09 | 16.49 | $16.06 | 13800 |
| 2023-06-08 | 16.51 | $16.31 | 33900 |
| 2023-06-07 | 16.57 | $16.31 | 29700 |
| 2023-06-06 | 16.62 | $15.92 | 23133 |
| 2023-06-05 | 16.71 | $15.41 | 17775 |
| 2023-06-02 | 16.85 | $15.91 | 18424 |
| 2023-06-01 | 16.95 | $15.54 | 21300 |
| 2023-05-31 | 17.08 | $16.00 | 26700 |
| 2023-05-30 | 17.20 | $16.44 | 63913 |
| 2023-05-26 | 17.32 | $15.94 | 27719 |
| 2023-05-25 | 17.51 | $16.69 | 30122 |
| 2023-05-24 | 17.64 | $16.68 | 30735 |
| 2023-05-23 | 17.77 | $17.25 | 25800 |
| 2023-05-22 | 17.85 | $17.15 | 58824 |
| 2023-05-19 | 17.93 | $17.94 | 5902 |
| 2023-05-18 | 17.97 | $17.61 | 18300 |
| 2023-05-17 | 18.01 | $16.60 | 30800 |
| 2023-05-16 | 18.10 | $16.75 | 21649 |
| 2023-05-15 | 18.17 | $16.80 | 33229 |
| 2023-05-12 | 18.22 | $16.40 | 22400 |
| 2023-05-11 | 18.27 | $16.54 | 29700 |
| 2023-05-10 | 18.37 | $17.51 | 28000 |
| 2023-05-09 | 18.40 | $17.41 | 25900 |
| 2023-05-08 | 18.47 | $17.71 | 27500 |
| 2023-05-05 | 18.48 | $18.10 | 24000 |
| 2023-05-04 | 18.49 | $17.98 | 26800 |
| 2023-05-03 | 18.51 | $18.10 | 31342 |
| 2023-05-02 | 18.55 | $18.39 | 18500 |
| 2023-05-01 | 18.57 | $18.86 | 6500 |
| 2023-04-28 | 18.62 | $19.76 | 10038 |
| 2023-04-27 | 18.59 | $19.28 | 8640 |
| 2023-04-26 | 18.54 | $19.28 | 5905 |
| 2023-04-25 | 18.48 | $18.89 | 14900 |
| 2023-04-24 | 18.43 | $18.59 | 11500 |
| 2023-04-21 | 18.38 | $18.84 | 15000 |
| 2023-04-20 | 18.32 | $18.39 | 10000 |
| 2023-04-19 | 18.26 | $18.37 | 5431 |
| 2023-04-18 | 18.21 | $18.15 | 13821 |
| 2023-04-17 | 18.15 | $17.78 | 32500 |
| 2023-04-14 | 18.10 | $17.52 | 14600 |
| 2023-04-13 | 18.14 | $18.40 | 23428 |
| 2023-04-12 | 18.14 | $18.20 | 14922 |
| 2023-04-11 | 18.19 | $18.83 | 25641 |
| 2023-04-10 | 18.20 | $17.84 | 23512 |
| 2023-04-06 | 18.23 | $18.41 | 8024 |
| 2023-04-05 | 18.30 | $18.32 | 8722 |
| 2023-04-04 | 18.40 | $18.84 | 26200 |
| 2023-04-03 | 18.47 | $18.92 | 31300 |
| 2023-03-31 | 18.54 | $19.82 | 33200 |
| 2023-03-30 | 18.60 | $19.13 | 9927 |
| 2023-03-29 | 18.69 | $18.25 | 10700 |
| 2023-03-28 | 18.83 | $18.13 | 10600 |
| 2023-03-27 | 19.00 | $17.94 | 10000 |
| 2023-03-24 | 19.17 | $17.51 | 19126 |
| 2023-03-23 | 19.34 | $17.66 | 12145 |
| 2023-03-22 | 19.51 | $17.25 | 9900 |
| 2023-03-21 | 19.68 | $17.27 | 13239 |
| 2023-03-20 | 19.88 | $17.02 | 29000 |
| 2023-03-17 | 20.13 | $16.67 | 69941 |
| 2023-03-16 | 20.32 | $18.45 | 22100 |
| 2023-03-15 | 20.43 | $18.43 | 9807 |
| 2023-03-14 | 20.50 | $19.11 | 12735 |
| 2023-03-13 | 20.55 | $19.01 | 42000 |
| 2023-03-10 | 20.60 | $18.51 | 71734 |
| 2023-03-09 | 20.69 | $19.82 | 14344 |
| 2023-03-08 | 20.79 | $20.25 | 11118 |
| 2023-03-07 | 20.88 | $20.24 | 16700 |
| 2023-03-06 | 21.01 | $20.30 | 56900 |
| 2023-03-03 | 21.14 | $21.02 | 19814 |
| 2023-03-02 | 21.20 | $20.89 | 8000 |
| 2023-03-01 | 21.25 | $21.17 | 18507 |
| 2023-02-28 | 21.27 | $21.49 | 12700 |
| 2023-02-27 | 21.26 | $21.26 | 12838 |
| 2023-02-24 | 21.28 | $21.00 | 15928 |
| 2023-02-23 | 21.33 | $20.94 | 13014 |
| 2023-02-22 | 21.37 | $20.71 | 12845 |
| 2023-02-21 | 21.42 | $21.25 | 12000 |
| 2023-02-17 | 21.45 | $22.00 | 27719 |
| 2023-02-16 | 21.45 | $20.45 | 116100 |
| 2023-02-15 | 21.48 | $20.70 | 15800 |
| 2023-02-14 | 21.50 | $19.80 | 11927 |
| 2023-02-13 | 21.61 | $20.09 | 16122 |
| 2023-02-10 | 21.69 | $20.20 | 90600 |
| 2023-02-09 | 21.78 | $20.27 | 11433 |
| 2023-02-08 | 21.86 | $21.67 | 6600 |
| 2023-02-07 | 21.86 | $22.16 | 16000 |
| 2023-02-06 | 21.84 | $22.85 | 25329 |
| 2023-02-03 | 21.79 | $22.84 | 17139 |
| 2023-02-02 | 21.71 | $22.26 | 37500 |
| 2023-02-01 | 21.68 | $21.90 | 19700 |
| 2023-01-31 | 21.64 | $21.61 | 20246 |
| 2023-01-30 | 21.63 | $21.20 | 43200 |
| 2023-01-27 | 21.65 | $21.62 | 4212 |
| 2023-01-26 | 21.62 | $22.00 | 11201 |
| 2023-01-25 | 21.57 | $21.82 | 31946 |
| 2023-01-24 | 21.55 | $21.64 | 26700 |
| 2023-01-23 | 21.52 | $21.96 | 12700 |
| 2023-01-20 | 21.51 | $22.00 | 18900 |
| 2023-01-19 | 21.50 | $20.99 | 28300 |
| 2023-01-18 | 21.51 | $21.04 | 35340 |
| 2023-01-17 | 21.56 | $21.98 | 12500 |
| 2023-01-13 | 21.61 | $21.82 | 6628 |
| 2023-01-12 | 21.68 | $22.00 | 25033 |
| 2023-01-11 | 21.73 | $21.80 | 11100 |
| 2023-01-10 | 21.81 | $21.74 | 8508 |
| 2023-01-09 | 21.89 | $21.77 | 7730 |
| 2023-01-06 | 21.97 | $21.84 | 9546 |
| 2023-01-05 | 22.06 | $21.29 | 10432 |
| 2023-01-04 | 22.20 | $21.59 | 17900 |
| 2023-01-03 | 22.35 | $21.11 | 19800 |
| 2022-12-30 | 22.53 | $21.31 | 23014 |
| 2022-12-29 | 22.67 | $21.61 | 22848 |
| 2022-12-28 | 22.82 | $21.00 | 22910 |
| 2022-12-27 | 23.02 | $21.08 | 29600 |
| 2022-12-23 | 23.26 | $21.47 | 15800 |
| 2022-12-22 | 23.46 | $21.01 | 22027 |
| 2022-12-21 | 23.70 | $21.81 | 19134 |
| 2022-12-20 | 23.89 | $21.74 | 34927 |
| 2022-12-19 | 24.08 | $21.23 | 25900 |
| 2022-12-16 | 24.24 | $22.06 | 70722 |
| 2022-12-15 | 24.30 | $22.89 | 30923 |
| 2022-12-14 | 24.28 | $23.33 | 32700 |
| 2022-12-13 | 24.29 | $23.01 | 36404 |
| 2022-12-12 | 24.31 | $23.32 | 11100 |
| 2022-12-09 | 24.31 | $23.36 | 19400 |
| 2022-12-08 | 24.28 | $23.31 | 29720 |
| 2022-12-07 | 24.21 | $23.69 | 13700 |
| 2022-12-06 | 24.13 | $23.99 | 37700 |
| 2022-12-05 | 24.05 | $24.62 | 34400 |
| 2022-12-02 | 23.95 | $24.79 | 53216 |
| 2022-12-01 | 23.84 | $24.16 | 22525 |
| 2022-11-30 | 23.79 | $24.52 | 54200 |
| 2022-11-29 | 23.77 | $24.99 | 20700 |
| 2022-11-28 | 23.79 | $25.90 | 12713 |
| 2022-11-25 | 23.82 | $25.51 | 11446 |
| 2022-11-23 | 23.86 | $25.74 | 56034 |
| 2022-11-22 | 23.86 | $25.68 | 22100 |
| 2022-11-21 | 23.80 | $25.41 | 33438 |
| 2022-11-18 | 23.74 | $24.59 | 26622 |
| 2022-11-17 | 23.73 | $23.21 | 12600 |
| 2022-11-16 | 23.77 | $22.54 | 40238 |
| 2022-11-15 | 23.87 | $23.47 | 14200 |
| 2022-11-14 | 23.92 | $23.35 | 11734 |
| 2022-11-11 | 23.97 | $23.28 | 19100 |
| 2022-11-10 | 23.99 | $22.79 | 29800 |
| 2022-11-09 | 24.03 | $21.90 | 20615 |
| 2022-11-08 | 24.07 | $22.25 | 8000 |
| 2022-11-07 | 24.08 | $22.39 | 50100 |
| 2022-11-04 | 24.09 | $22.46 | 37900 |
| 2022-11-03 | 24.09 | $22.64 | 19300 |
| 2022-11-02 | 24.11 | $23.20 | 27100 |
| 2022-11-01 | 23.95 | $24.16 | 43500 |
| 2022-10-31 | 23.85 | $25.30 | 68424 |
| 2022-10-28 | 23.63 | $26.59 | 14100 |
| 2022-10-27 | 23.31 | $26.17 | 13735 |
| 2022-10-26 | 23.06 | $25.84 | 22000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.57
2026-08-07
Close Price
$8.50
Vol: 2532
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.57
Average
14.48
Maximum
24.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.57 | $8.50 | 2532 |
| 2026-08-06 | 8.58 | $8.22 | 1400 |
| 2026-08-05 | 8.61 | $8.39 | 1803 |
| 2026-08-04 | 8.64 | $8.14 | 2127 |
| 2026-08-03 | 8.69 | $8.46 | 5603 |
| 2026-07-31 | 8.71 | $8.60 | 2142 |
| 2026-07-30 | 8.73 | $8.62 | 2001 |
| 2026-07-29 | 8.74 | $8.50 | 1038 |
| 2026-07-28 | 8.76 | $8.29 | 1900 |
| 2026-07-27 | 8.81 | $8.53 | 3115 |
| 2026-07-24 | 8.84 | $8.36 | 4900 |
| 2026-07-23 | 8.89 | $8.36 | 908 |
| 2026-07-22 | 8.95 | $8.44 | 129047 |
| 2026-07-21 | 9.00 | $8.44 | 4400 |
| 2026-07-20 | 9.06 | $8.51 | 3400 |
| 2026-07-17 | 9.12 | $8.60 | 1800 |
| 2026-07-16 | 9.17 | $8.80 | 4300 |
| 2026-07-15 | 9.21 | $8.98 | 5025 |
| 2026-07-14 | 9.24 | $8.78 | 1854 |
| 2026-07-13 | 9.28 | $8.90 | 1226 |
| 2026-07-10 | 9.33 | $8.94 | 2021 |
| 2026-07-09 | 9.37 | $8.87 | 5700 |
| 2026-07-08 | 9.42 | $9.09 | 2405 |
| 2026-07-07 | 9.45 | $9.10 | 5300 |
| 2026-07-06 | 9.49 | $9.33 | 4043 |
| 2026-07-02 | 9.51 | $9.43 | 2800 |
| 2026-07-01 | 9.51 | $9.08 | 5233 |
| 2026-06-30 | 9.56 | $9.00 | 3848 |
| 2026-06-29 | 9.62 | $9.24 | 3636 |
| 2026-06-26 | 9.66 | $9.10 | 7415 |
| 2026-06-25 | 9.72 | $9.00 | 17100 |
| 2026-06-24 | 9.79 | $9.40 | 1900 |
| 2026-06-23 | 9.84 | $9.46 | 15000 |
| 2026-06-22 | 9.87 | $9.49 | 10715 |
| 2026-06-18 | 9.92 | $9.08 | 21439 |
| 2026-06-17 | 10.00 | $9.90 | 3935 |
| 2026-06-16 | 10.01 | $10.12 | 18110 |
| 2026-06-15 | 10.00 | $9.25 | 3100 |
| 2026-06-12 | 10.08 | $9.36 | 7312 |
| 2026-06-11 | 10.16 | $9.55 | 11041 |
| 2026-06-10 | 10.22 | $9.33 | 2400 |
| 2026-06-09 | 10.32 | $10.01 | 1723 |
| 2026-06-08 | 10.35 | $9.95 | 2200 |
| 2026-06-05 | 10.39 | $9.75 | 2400 |
| 2026-06-04 | 10.46 | $10.12 | 2200 |
| 2026-06-03 | 10.49 | $10.00 | 76 |
| 2026-06-02 | 10.54 | $10.00 | 12100 |
| 2026-06-01 | 10.60 | $10.36 | 4000 |
| 2026-05-29 | 10.63 | $9.96 | 8428 |
| 2026-05-28 | 10.70 | $9.90 | 10438 |
| 2026-05-27 | 10.78 | $10.39 | 22900 |
| 2026-05-26 | 10.82 | $10.51 | 2600 |
| 2026-05-22 | 10.86 | $10.62 | 1500 |
| 2026-05-21 | 10.88 | $10.55 | 20038 |
| 2026-05-20 | 10.91 | $10.89 | 4800 |
| 2026-05-19 | 10.92 | $10.76 | 1402 |
| 2026-05-18 | 10.93 | $10.76 | 1035 |
| 2026-05-15 | 10.95 | $10.51 | 2000 |
| 2026-05-14 | 11.00 | $10.85 | 29230 |
| 2026-05-13 | 11.01 | $10.83 | 3800 |
| 2026-05-12 | 11.03 | $11.33 | 39600 |
| 2026-05-11 | 11.00 | $11.49 | 119600 |
| 2026-05-08 | 10.95 | $10.95 | 300 |
| 2026-05-07 | 10.95 | $11.06 | 6500 |
| 2026-05-06 | 10.94 | $10.56 | 600 |
| 2026-05-05 | 10.98 | $11.00 | 700 |
| 2026-05-04 | 10.98 | $10.59 | 5200 |
| 2026-05-01 | 11.02 | $10.53 | 1008 |
| 2026-04-30 | 11.07 | $10.51 | 3200 |
| 2026-04-29 | 11.13 | $11.01 | 69 |
| 2026-04-28 | 11.14 | $11.01 | 9044 |
| 2026-04-27 | 11.15 | $11.00 | 1830 |
| 2026-04-24 | 11.17 | $11.09 | 1418 |
| 2026-04-23 | 11.18 | $11.29 | 1748 |
| 2026-04-22 | 11.17 | $11.33 | 2500 |
| 2026-04-21 | 11.15 | $11.35 | 3600 |
| 2026-04-20 | 11.13 | $11.21 | 600 |
| 2026-04-17 | 11.12 | $11.21 | 2918 |
| 2026-04-16 | 11.11 | $11.36 | 2600 |
| 2026-04-15 | 11.08 | $10.67 | 3200 |
| 2026-04-14 | 11.13 | $11.02 | 7725 |
| 2026-04-13 | 11.14 | $11.09 | 1700 |
| 2026-04-10 | 11.14 | $11.24 | 6947 |
| 2026-04-09 | 11.13 | $11.16 | 1023 |
| 2026-04-08 | 11.13 | $10.71 | 7000 |
| 2026-04-07 | 11.18 | $11.10 | 2314 |
| 2026-04-06 | 11.18 | $11.26 | 7802 |
| 2026-04-02 | 11.18 | $11.40 | 6126 |
| 2026-04-01 | 11.15 | $11.43 | 2531 |
| 2026-03-31 | 11.12 | $11.36 | 5202 |
| 2026-03-30 | 11.10 | $11.36 | 6903 |
| 2026-03-27 | 11.07 | $11.80 | 16400 |
| 2026-03-26 | 11.00 | $11.74 | 14700 |
| 2026-03-25 | 10.92 | $12.09 | 4300 |
| 2026-03-24 | 10.79 | $12.20 | 22049 |
| 2026-03-23 | 10.65 | $11.61 | 11011 |
| 2026-03-20 | 10.54 | $11.09 | 13474 |
| 2026-03-19 | 10.49 | $10.75 | 14900 |
| 2026-03-18 | 10.46 | $10.10 | 44300 |
| 2026-03-17 | 10.50 | $10.46 | 39500 |
| 2026-03-16 | 10.50 | $10.01 | 12300 |
| 2026-03-13 | 10.55 | $10.51 | 6500 |
| 2026-03-12 | 10.56 | $10.60 | 3900 |
| 2026-03-11 | 10.55 | $11.00 | 4700 |
| 2026-03-10 | 10.50 | $10.25 | 3017 |
| 2026-03-09 | 10.53 | $10.37 | 3117 |
| 2026-03-06 | 10.55 | $10.65 | 3700 |
| 2026-03-05 | 10.54 | $11.45 | 7600 |
| 2026-03-04 | 10.44 | $11.46 | 9700 |
| 2026-03-03 | 10.33 | $11.70 | 35610 |
| 2026-03-02 | 10.19 | $10.57 | 3830 |
| 2026-02-27 | 10.15 | $10.10 | 1200 |
| 2026-02-26 | 10.16 | $10.25 | 11200 |
| 2026-02-25 | 10.15 | $10.50 | 3433 |
| 2026-02-24 | 10.11 | $10.90 | 900 |
| 2026-02-23 | 10.02 | $11.01 | 815 |
| 2026-02-20 | 9.92 | $11.45 | 1600 |
| 2026-02-19 | 9.76 | $11.36 | 3600 |
| 2026-02-18 | 9.59 | $11.74 | 26345 |
| 2026-02-17 | 9.37 | $10.82 | 29875 |
| 2026-02-13 | 9.21 | $8.96 | 600 |
| 2026-02-12 | 9.24 | $8.92 | 4131 |
| 2026-02-11 | 9.27 | $9.48 | 3217 |
| 2026-02-10 | 9.25 | $9.01 | 14100 |
| 2026-02-09 | 9.28 | $8.92 | 9637 |
| 2026-02-06 | 9.31 | $8.87 | 18000 |
| 2026-02-05 | 9.36 | $9.00 | 2724 |
| 2026-02-04 | 9.40 | $9.00 | 21045 |
| 2026-02-03 | 9.44 | $9.00 | 6800 |
| 2026-02-02 | 9.49 | $9.24 | 11200 |
| 2026-01-30 | 9.51 | $8.70 | 5011 |
| 2026-01-29 | 9.60 | $9.10 | 1200 |
| 2026-01-28 | 9.65 | $9.07 | 801 |
| 2026-01-27 | 9.71 | $8.99 | 3122 |
| 2026-01-26 | 9.79 | $9.30 | 13101 |
| 2026-01-23 | 9.84 | $9.16 | 4908 |
| 2026-01-22 | 9.91 | $9.51 | 2342 |
| 2026-01-21 | 9.95 | $9.72 | 1541 |
| 2026-01-20 | 9.97 | $9.83 | 2740 |
| 2026-01-16 | 9.99 | $9.84 | 11100 |
| 2026-01-15 | 10.00 | $9.89 | 7642 |
| 2026-01-14 | 10.02 | $9.60 | 6416 |
| 2026-01-13 | 10.06 | $9.80 | 2047 |
| 2026-01-12 | 10.09 | $9.89 | 2637 |
| 2026-01-09 | 10.11 | $10.00 | 3712 |
| 2026-01-08 | 10.12 | $10.21 | 9137 |
| 2026-01-07 | 10.11 | $10.22 | 16208 |
| 2026-01-06 | 10.10 | $10.25 | 17346 |
| 2026-01-05 | 10.08 | $10.58 | 8908 |
| 2026-01-02 | 10.03 | $11.54 | 4300 |
| 2025-12-31 | 9.87 | $10.67 | 17300 |
| 2025-12-30 | 9.79 | $11.60 | 7600 |
| 2025-12-29 | 9.60 | $11.89 | 10742 |
| 2025-12-26 | 9.35 | $11.34 | 13932 |
| 2025-12-24 | 9.15 | $10.20 | 14805 |
| 2025-12-23 | 9.03 | $9.50 | 36317 |
| 2025-12-22 | 8.99 | $9.00 | 10300 |
| 2025-12-19 | 8.98 | $8.95 | 6613 |
| 2025-12-18 | 8.99 | $8.39 | 600 |
| 2025-12-17 | 9.05 | $8.79 | 1447 |
| 2025-12-16 | 9.08 | $8.98 | 4534 |
| 2025-12-15 | 9.09 | $8.89 | 2525 |
| 2025-12-12 | 9.11 | $8.46 | 3635 |
| 2025-12-11 | 9.18 | $8.51 | 11527 |
| 2025-12-10 | 9.25 | $8.30 | 9300 |
| 2025-12-09 | 9.35 | $8.91 | 6000 |
| 2025-12-08 | 9.39 | $8.68 | 8942 |
| 2025-12-05 | 9.47 | $9.44 | 267 |
| 2025-12-04 | 9.47 | $9.44 | 1000 |
| 2025-12-03 | 9.47 | $9.60 | 2609 |
| 2025-12-02 | 9.46 | $9.64 | 1933 |
| 2025-12-01 | 9.44 | $9.25 | 2300 |
| 2025-11-28 | 9.46 | $9.50 | 1433 |
| 2025-11-26 | 9.46 | $9.50 | 1000 |
| 2025-11-25 | 9.46 | $9.27 | 1500 |
| 2025-11-24 | 9.47 | $9.35 | 2312 |
| 2025-11-21 | 9.49 | $9.00 | 4900 |
| 2025-11-20 | 9.54 | $9.21 | 9200 |
| 2025-11-19 | 9.57 | $9.00 | 2200 |
| 2025-11-18 | 9.63 | $9.15 | 12723 |
| 2025-11-17 | 9.68 | $9.08 | 1830 |
| 2025-11-14 | 9.75 | $9.01 | 1100 |
| 2025-11-13 | 9.83 | $9.18 | 6138 |
| 2025-11-12 | 9.89 | $9.50 | 600 |
| 2025-11-11 | 9.94 | $9.41 | 4741 |
| 2025-11-10 | 9.99 | $9.35 | 4145 |
| 2025-11-07 | 10.06 | $9.51 | 10607 |
| 2025-11-06 | 10.12 | $9.35 | 12526 |
| 2025-11-05 | 10.20 | $9.32 | 2900 |
| 2025-11-04 | 10.29 | $9.49 | 22123 |
| 2025-11-03 | 10.37 | $9.48 | 6926 |
| 2025-10-31 | 10.47 | $9.84 | 5300 |
| 2025-10-30 | 10.53 | $9.99 | 1200 |
| 2025-10-29 | 10.59 | $9.81 | 5800 |
| 2025-10-28 | 10.67 | $9.89 | 3823 |
| 2025-10-27 | 10.76 | $9.90 | 500 |
| 2025-10-24 | 10.85 | $9.81 | 6100 |
| 2025-10-23 | 10.95 | $9.75 | 1100 |
| 2025-10-22 | 11.08 | $9.71 | 21419 |
| 2025-10-21 | 11.23 | $10.40 | 4500 |
| 2025-10-20 | 11.31 | $10.60 | 5213 |
| 2025-10-17 | 11.39 | $10.56 | 900 |
| 2025-10-16 | 11.47 | $10.80 | 900 |
| 2025-10-15 | 11.54 | $10.90 | 294 |
| 2025-10-14 | 11.61 | $10.90 | 1400 |
| 2025-10-13 | 11.69 | $11.10 | 600 |
| 2025-10-10 | 11.75 | $10.96 | 1914 |
| 2025-10-09 | 11.83 | $11.30 | 1021 |
| 2025-10-08 | 11.89 | $11.46 | 8700 |
| 2025-10-07 | 11.93 | $11.64 | 4030 |
| 2025-10-06 | 11.97 | $11.85 | 3700 |
| 2025-10-03 | 11.98 | $11.97 | 2517 |
| 2025-10-02 | 11.98 | $11.86 | 1800 |
| 2025-10-01 | 11.99 | $11.82 | 1200 |
| 2025-09-30 | 12.01 | $11.98 | 500 |
| 2025-09-29 | 12.01 | $11.71 | 815 |
| 2025-09-26 | 12.04 | $11.43 | 1133 |
| 2025-09-25 | 12.11 | $11.43 | 500 |
| 2025-09-24 | 12.18 | $11.56 | 3200 |
| 2025-09-23 | 12.24 | $11.31 | 2700 |
| 2025-09-22 | 12.34 | $11.40 | 3200 |
| 2025-09-19 | 12.44 | $11.46 | 15910 |
| 2025-09-18 | 12.54 | $11.00 | 16038 |
| 2025-09-17 | 12.71 | $11.60 | 4638 |
| 2025-09-16 | 12.82 | $12.40 | 2316 |
| 2025-09-15 | 12.87 | $12.61 | 519 |
| 2025-09-12 | 12.90 | $12.25 | 2400 |
| 2025-09-11 | 12.96 | $12.41 | 2900 |
| 2025-09-10 | 13.02 | $12.78 | 1038 |
| 2025-09-09 | 13.05 | $12.98 | 1525 |
| 2025-09-08 | 13.05 | $12.79 | 1800 |
| 2025-09-05 | 13.08 | $12.78 | 1308 |
| 2025-09-04 | 13.11 | $12.93 | 1000 |
| 2025-09-03 | 13.13 | $13.08 | 400 |
| 2025-09-02 | 13.14 | $12.98 | 1621 |
| 2025-08-29 | 13.16 | $12.98 | 500 |
| 2025-08-28 | 13.17 | $12.77 | 2100 |
| 2025-08-27 | 13.22 | $13.45 | 400 |
| 2025-08-26 | 13.19 | $13.08 | 800 |
| 2025-08-25 | 13.20 | $12.84 | 1823 |
| 2025-08-22 | 13.24 | $13.20 | 1718 |
| 2025-08-21 | 13.25 | $12.75 | 1200 |
| 2025-08-20 | 13.30 | $12.75 | 3600 |
| 2025-08-19 | 13.36 | $12.75 | 1200 |
| 2025-08-18 | 13.42 | $12.76 | 700 |
| 2025-08-15 | 13.49 | $13.09 | — |
| 2025-08-14 | 13.53 | $13.09 | 1605 |
| 2025-08-13 | 13.58 | $13.32 | 3400 |
| 2025-08-12 | 13.60 | $13.32 | 700 |
| 2025-08-11 | 13.63 | $13.57 | 928 |
| 2025-08-08 | 13.64 | $13.55 | 1445 |
| 2025-08-07 | 13.65 | $12.75 | 2000 |
| 2025-08-06 | 13.75 | $13.45 | 300 |
| 2025-08-05 | 13.78 | $13.79 | 1950 |
| 2025-08-04 | 13.78 | $13.79 | 1300 |
| 2025-08-01 | 13.77 | $13.98 | 933 |
| 2025-07-31 | 13.75 | $14.05 | 743 |
| 2025-07-30 | 13.72 | $14.35 | 1939 |
| 2025-07-29 | 13.65 | $14.37 | 1129 |
| 2025-07-28 | 13.58 | $14.45 | 1622 |
| 2025-07-25 | 13.49 | $13.50 | 2147 |
| 2025-07-24 | 13.49 | $13.71 | 4100 |
| 2025-07-23 | 13.46 | $14.50 | 1300 |
| 2025-07-22 | 13.35 | $13.91 | 1423 |
| 2025-07-21 | 13.30 | $14.00 | 3300 |
| 2025-07-18 | 13.22 | $14.09 | 1748 |
| 2025-07-17 | 13.13 | $14.14 | 3623 |
| 2025-07-16 | 13.02 | $14.41 | 3217 |
| 2025-07-15 | 12.88 | $14.81 | 3700 |
| 2025-07-14 | 12.67 | $13.50 | 2332 |
| 2025-07-11 | 12.59 | $13.29 | 2200 |
| 2025-07-10 | 12.51 | $12.99 | 432 |
| 2025-07-09 | 12.46 | $12.88 | 1500 |
| 2025-07-08 | 12.42 | $13.00 | 3934 |
| 2025-07-07 | 12.36 | $13.17 | 2000 |
| 2025-07-03 | 12.27 | $12.74 | 2705 |
| 2025-07-02 | 12.22 | $12.71 | 3334 |
| 2025-07-01 | 12.17 | $12.24 | 6101 |
| 2025-06-30 | 12.16 | $12.52 | 3100 |
| 2025-06-27 | 12.13 | $12.20 | 3600 |
| 2025-06-26 | 12.12 | $12.38 | 4100 |
| 2025-06-25 | 12.09 | $12.56 | 1801 |
| 2025-06-24 | 12.04 | $12.77 | 3034 |
| 2025-06-23 | 11.97 | $12.80 | 1700 |
| 2025-06-20 | 11.88 | $12.75 | 2800 |
| 2025-06-18 | 11.79 | $12.81 | 1108 |
| 2025-06-17 | 11.68 | $12.80 | 2523 |
| 2025-06-16 | 11.56 | $12.28 | 1710 |
| 2025-06-13 | 11.49 | $12.69 | 349 |
| 2025-06-12 | 11.36 | $12.52 | 1900 |
| 2025-06-11 | 11.24 | $12.68 | 700 |
| 2025-06-10 | 11.09 | $12.32 | 1700 |
| 2025-06-09 | 10.96 | $12.50 | 2604 |
| 2025-06-06 | 10.79 | $12.70 | 6212 |
| 2025-06-05 | 10.59 | $12.47 | 26033 |
| 2025-06-04 | 10.39 | $10.73 | 6629 |
| 2025-06-03 | 10.36 | $10.52 | 1500 |
| 2025-06-02 | 10.34 | $10.40 | 1019 |
| 2025-05-30 | 10.34 | $10.32 | 1200 |
| 2025-05-29 | 10.34 | $10.32 | 2614 |
| 2025-05-28 | 10.34 | $10.29 | 2711 |
| 2025-05-27 | 10.34 | $10.38 | 700 |
| 2025-05-23 | 10.34 | $10.39 | 2208 |
| 2025-05-22 | 10.34 | $10.44 | 3100 |
| 2025-05-21 | 10.33 | $10.29 | 1328 |
| 2025-05-20 | 10.33 | $10.39 | 900 |
| 2025-05-19 | 10.32 | $10.40 | 1918 |
| 2025-05-16 | 10.31 | $10.30 | 2200 |
| 2025-05-15 | 10.32 | $10.33 | 2005 |
| 2025-05-14 | 10.31 | $10.25 | 1700 |
| 2025-05-13 | 10.32 | $10.29 | 4622 |
| 2025-05-12 | 10.32 | $10.25 | 4500 |
| 2025-05-09 | 10.33 | $10.20 | 5000 |
| 2025-05-08 | 10.35 | $10.26 | 700 |
| 2025-05-07 | 10.36 | $10.36 | 500 |
| 2025-05-06 | 10.35 | $10.29 | 7300 |
| 2025-05-05 | 10.36 | $10.24 | 1225 |
| 2025-05-02 | 10.37 | $10.24 | 1800 |
| 2025-05-01 | 10.39 | $10.21 | 2303 |
| 2025-04-30 | 10.41 | $10.18 | 700 |
| 2025-04-29 | 10.43 | $10.18 | 2300 |
| 2025-04-28 | 10.46 | $10.08 | 3000 |
| 2025-04-25 | 10.50 | $10.18 | 2300 |
| 2025-04-24 | 10.53 | $10.08 | 3000 |
| 2025-04-23 | 10.58 | $10.00 | 2136 |
| 2025-04-22 | 10.64 | $10.01 | 700 |
| 2025-04-21 | 10.70 | $9.86 | 444 |
| 2025-04-17 | 10.79 | $9.89 | 27600 |
| 2025-04-16 | 10.89 | $9.55 | 17012 |
| 2025-04-15 | 11.03 | $10.21 | 6000 |
| 2025-04-14 | 11.12 | $10.15 | 7700 |
| 2025-04-11 | 11.22 | $10.30 | 1500 |
| 2025-04-10 | 11.31 | $10.32 | 1410 |
| 2025-04-09 | 11.42 | $10.41 | 6947 |
| 2025-04-08 | 11.52 | $10.48 | 3610 |
| 2025-04-07 | 11.63 | $10.94 | 1100 |
| 2025-04-04 | 11.71 | $11.00 | 7300 |
| 2025-04-03 | 11.78 | $11.47 | 5200 |
| 2025-04-02 | 11.81 | $11.44 | 1043 |
| 2025-04-01 | 11.85 | $11.44 | 315 |
| 2025-03-31 | 11.90 | $11.37 | 3746 |
| 2025-03-28 | 11.95 | $11.62 | 3900 |
| 2025-03-27 | 11.99 | $11.77 | 11942 |
| 2025-03-26 | 12.01 | $11.98 | 1600 |
| 2025-03-25 | 12.01 | $12.18 | 3100 |
| 2025-03-24 | 12.00 | $12.08 | 3500 |
| 2025-03-21 | 11.99 | $12.08 | 1700 |
| 2025-03-20 | 11.98 | $12.13 | 1100 |
| 2025-03-19 | 11.96 | $12.19 | 5100 |
| 2025-03-18 | 11.94 | $12.16 | 862 |
| 2025-03-17 | 11.92 | $12.16 | 7223 |
| 2025-03-14 | 11.89 | $12.38 | 3138 |
| 2025-03-13 | 11.84 | $12.43 | 800 |
| 2025-03-12 | 11.78 | $12.33 | 31400 |
| 2025-03-11 | 11.72 | $12.23 | 7629 |
| 2025-03-10 | 11.66 | $11.90 | 1600 |
| 2025-03-07 | 11.64 | $11.90 | 5100 |
| 2025-03-06 | 11.61 | $11.90 | 8401 |
| 2025-03-05 | 11.58 | $11.45 | 2004 |
| 2025-03-04 | 11.60 | $11.18 | 4500 |
| 2025-03-03 | 11.64 | $11.46 | 3824 |
| 2025-02-28 | 11.66 | $11.53 | 1800 |
| 2025-02-27 | 11.67 | $11.67 | 3315 |
| 2025-02-26 | 11.67 | $11.59 | 429 |
| 2025-02-25 | 11.68 | $11.59 | 1609 |
| 2025-02-24 | 11.69 | $11.55 | 3300 |
| 2025-02-21 | 11.71 | $11.56 | 2300 |
| 2025-02-20 | 11.72 | $11.53 | 6912 |
| 2025-02-19 | 11.74 | $11.61 | 1300 |
| 2025-02-18 | 11.76 | $11.54 | 2700 |
| 2025-02-14 | 11.78 | $11.57 | 7200 |
| 2025-02-13 | 11.80 | $11.44 | 900 |
| 2025-02-12 | 11.84 | $11.35 | 1230 |
| 2025-02-11 | 11.89 | $11.53 | 2700 |
| 2025-02-10 | 11.93 | $11.53 | 1330 |
| 2025-02-07 | 11.97 | $11.30 | 500 |
| 2025-02-06 | 12.04 | $11.49 | 2800 |
| 2025-02-05 | 12.10 | $11.49 | 6747 |
| 2025-02-04 | 12.16 | $11.42 | 3200 |
| 2025-02-03 | 12.24 | $11.42 | 4100 |
| 2025-01-31 | 12.33 | $11.61 | 3039 |
| 2025-01-30 | 12.40 | $11.50 | 3406 |
| 2025-01-29 | 12.50 | $11.38 | 4510 |
| 2025-01-28 | 12.62 | $11.50 | 1513 |
| 2025-01-27 | 12.73 | $11.50 | 12900 |
| 2025-01-24 | 12.86 | $11.85 | 3500 |
| 2025-01-23 | 12.97 | $12.04 | 8900 |
| 2025-01-22 | 13.07 | $12.30 | 1400 |
| 2025-01-21 | 13.15 | $12.54 | 5500 |
| 2025-01-17 | 13.21 | $12.40 | 9406 |
| 2025-01-16 | 13.30 | $12.50 | 6800 |
| 2025-01-15 | 13.38 | $12.88 | 11508 |
| 2025-01-14 | 13.44 | $12.93 | 2200 |
| 2025-01-13 | 13.49 | $13.06 | 6700 |
| 2025-01-10 | 13.54 | $13.32 | 3200 |
| 2025-01-08 | 13.56 | $13.41 | 681 |
| 2025-01-07 | 13.57 | $13.41 | 8800 |
| 2025-01-06 | 13.59 | $13.18 | 6800 |
| 2025-01-03 | 13.63 | $13.11 | 6500 |
| 2025-01-02 | 13.69 | $13.12 | 5500 |
| 2024-12-31 | 13.75 | $13.27 | 1725 |
| 2024-12-30 | 13.80 | $13.23 | 630 |
| 2024-12-27 | 13.86 | $13.23 | 2029 |
| 2024-12-26 | 13.93 | $13.52 | 3837 |
| 2024-12-24 | 13.97 | $13.39 | 722 |
| 2024-12-23 | 14.03 | $13.48 | 4316 |
| 2024-12-20 | 14.09 | $13.67 | 54449 |
| 2024-12-19 | 14.13 | $13.78 | 11302 |
| 2024-12-18 | 14.17 | $13.55 | 3800 |
| 2024-12-17 | 14.23 | $14.22 | 5707 |
| 2024-12-16 | 14.24 | $14.08 | 1200 |
| 2024-12-13 | 14.25 | $13.91 | 6823 |
| 2024-12-12 | 14.29 | $13.95 | 2300 |
| 2024-12-11 | 14.32 | $14.03 | 7411 |
| 2024-12-10 | 14.35 | $14.30 | 12200 |
| 2024-12-09 | 14.36 | $14.45 | 4100 |
| 2024-12-06 | 14.35 | $14.51 | 1800 |
| 2024-12-05 | 14.33 | $14.37 | 9500 |
| 2024-12-04 | 14.33 | $14.45 | 3026 |
| 2024-12-03 | 14.32 | $14.40 | 3100 |
| 2024-12-02 | 14.31 | $14.32 | 3342 |
| 2024-11-29 | 14.31 | $14.18 | 1600 |
| 2024-11-27 | 14.32 | $14.21 | 4500 |
| 2024-11-26 | 14.33 | $14.03 | 6847 |
| 2024-11-25 | 14.36 | $13.75 | 6400 |
| 2024-11-22 | 14.43 | $13.96 | 3800 |
| 2024-11-21 | 14.48 | $14.15 | 2200 |
| 2024-11-20 | 14.51 | $14.35 | 1100 |
| 2024-11-19 | 14.53 | $14.56 | 1645 |
| 2024-11-18 | 14.53 | $14.65 | 4101 |
| 2024-11-15 | 14.51 | $14.05 | 10029 |
| 2024-11-14 | 14.56 | $14.19 | 2046 |
| 2024-11-13 | 14.60 | $14.39 | 441 |
| 2024-11-12 | 14.62 | $14.34 | 1900 |
| 2024-11-11 | 14.65 | $14.25 | 3700 |
| 2024-11-08 | 14.70 | $14.15 | 2700 |
| 2024-11-07 | 14.75 | $14.20 | 2700 |
| 2024-11-06 | 14.81 | $14.50 | 1800 |
| 2024-11-05 | 14.84 | $14.01 | 922 |
| 2024-11-04 | 14.93 | $14.23 | 816 |
| 2024-11-01 | 15.01 | $14.25 | 829 |
| 2024-10-31 | 15.08 | $14.54 | 1024 |
| 2024-10-30 | 15.14 | $14.50 | 600 |
| 2024-10-29 | 15.21 | $14.67 | 2300 |
| 2024-10-28 | 15.27 | $14.63 | 1123 |
| 2024-10-25 | 15.33 | $14.65 | 1924 |
| 2024-10-24 | 15.41 | $14.76 | 10800 |
| 2024-10-23 | 15.47 | $15.00 | 8200 |
| 2024-10-22 | 15.52 | $15.25 | 1900 |
| 2024-10-21 | 15.55 | $15.60 | 1800 |
| 2024-10-18 | 15.55 | $15.41 | 1740 |
| 2024-10-17 | 15.56 | $15.70 | 3330 |
| 2024-10-16 | 15.55 | $15.70 | 8013 |
| 2024-10-15 | 15.53 | $15.69 | 4400 |
| 2024-10-14 | 15.51 | $15.43 | 700 |
| 2024-10-11 | 15.52 | $16.00 | 2503 |
| 2024-10-10 | 15.47 | $16.11 | 2126 |
| 2024-10-09 | 15.40 | $15.67 | 2244 |
| 2024-10-08 | 15.38 | $16.25 | 719 |
| 2024-10-07 | 15.29 | $16.05 | 3718 |
| 2024-10-04 | 15.20 | $16.07 | 300 |
| 2024-10-03 | 15.11 | $16.31 | 2329 |
| 2024-10-02 | 14.99 | $16.48 | 6900 |
| 2024-10-01 | 14.83 | $14.95 | 5000 |
| 2024-09-30 | 14.82 | $14.95 | 1100 |
| 2024-09-27 | 14.80 | $14.75 | 1418 |
| 2024-09-26 | 14.81 | $14.65 | 1010 |
| 2024-09-25 | 14.83 | $14.50 | 4000 |
| 2024-09-24 | 14.86 | $14.38 | 1100 |
| 2024-09-23 | 14.91 | $14.56 | 1500 |
| 2024-09-20 | 14.95 | $14.81 | 9000 |
| 2024-09-19 | 14.96 | $14.03 | 6427 |
| 2024-09-18 | 15.06 | $13.43 | 5429 |
| 2024-09-17 | 15.23 | $14.00 | 11907 |
| 2024-09-16 | 15.36 | $14.33 | 2442 |
| 2024-09-13 | 15.47 | $13.98 | 1100 |
| 2024-09-12 | 15.63 | $14.05 | 3600 |
| 2024-09-11 | 15.79 | $14.15 | 4200 |
| 2024-09-10 | 15.97 | $14.56 | 1821 |
| 2024-09-09 | 16.11 | $14.53 | 4019 |
| 2024-09-06 | 16.28 | $14.79 | 600 |
| 2024-09-05 | 16.44 | $15.00 | 2400 |
| 2024-09-04 | 16.59 | $15.21 | 2510 |
| 2024-09-03 | 16.74 | $15.30 | 3400 |
| 2024-08-30 | 16.89 | $15.53 | 4235 |
| 2024-08-29 | 17.03 | $15.78 | 3844 |
| 2024-08-28 | 17.16 | $15.80 | 3049 |
| 2024-08-27 | 17.30 | $16.24 | 1600 |
| 2024-08-26 | 17.42 | $15.75 | 7748 |
| 2024-08-23 | 17.59 | $16.15 | 5900 |
| 2024-08-22 | 17.74 | $16.50 | 10600 |
| 2024-08-21 | 17.87 | $16.60 | 5011 |
| 2024-08-20 | 18.01 | $16.79 | 1832 |
| 2024-08-19 | 18.14 | $17.40 | 1000 |
| 2024-08-16 | 18.21 | $17.50 | 1200 |
| 2024-08-15 | 18.29 | $17.50 | 5613 |
| 2024-08-14 | 18.37 | $17.55 | 5744 |
| 2024-08-13 | 18.46 | $18.37 | 800 |
| 2024-08-12 | 18.47 | $18.89 | 1100 |
| 2024-08-09 | 18.42 | $18.89 | 6700 |
| 2024-08-08 | 18.37 | $18.73 | 2747 |
| 2024-08-07 | 18.34 | $18.38 | 400 |
| 2024-08-06 | 18.33 | $18.99 | 1100 |
| 2024-08-05 | 18.26 | $18.36 | 3500 |
| 2024-08-02 | 18.25 | $18.67 | 1012 |
| 2024-08-01 | 18.21 | $18.64 | 5944 |
| 2024-07-31 | 18.16 | $18.66 | 4800 |
| 2024-07-30 | 18.11 | $18.39 | 6141 |
| 2024-07-29 | 18.08 | $18.41 | 2300 |
| 2024-07-26 | 18.04 | $18.70 | 1717 |
| 2024-07-25 | 17.97 | $18.40 | 1100 |
| 2024-07-24 | 17.93 | $18.39 | 400 |
| 2024-07-23 | 17.88 | $18.43 | 5045 |
| 2024-07-22 | 17.82 | $18.43 | 4800 |
| 2024-07-19 | 17.76 | $17.68 | 4000 |
| 2024-07-18 | 17.77 | $17.84 | 1239 |
| 2024-07-17 | 17.76 | $18.24 | 2104 |
| 2024-07-16 | 17.71 | $18.50 | 500 |
| 2024-07-15 | 17.63 | $18.50 | 6210 |
| 2024-07-12 | 17.53 | $18.18 | 3200 |
| 2024-07-11 | 17.47 | $17.80 | 8100 |
| 2024-07-10 | 17.43 | $17.54 | 923 |
| 2024-07-09 | 17.42 | $17.50 | 5311 |
| 2024-07-08 | 17.41 | $17.35 | 2800 |
| 2024-07-05 | 17.42 | $17.84 | 700 |
| 2024-07-03 | 17.37 | $17.84 | 2140 |
| 2024-07-02 | 17.32 | $17.25 | 11900 |
| 2024-07-01 | 17.33 | $17.25 | 809 |
| 2024-06-28 | 17.34 | $17.50 | 17200 |
| 2024-06-27 | 17.32 | $17.38 | 9600 |
| 2024-06-26 | 17.32 | $17.00 | 303 |
| 2024-06-25 | 17.35 | $17.49 | 1200 |
| 2024-06-24 | 17.34 | $17.23 | 3100 |
| 2024-06-21 | 17.35 | $17.98 | 8335 |
| 2024-06-20 | 17.28 | $17.05 | 1600 |
| 2024-06-18 | 17.30 | $17.01 | 10100 |
| 2024-06-17 | 17.34 | $17.37 | 2701 |
| 2024-06-14 | 17.33 | $17.64 | 500 |
| 2024-06-13 | 17.30 | $17.64 | 1202 |
| 2024-06-12 | 17.26 | $17.84 | 2600 |
| 2024-06-11 | 17.20 | $17.45 | 2000 |
| 2024-06-10 | 17.18 | $17.37 | 2033 |
| 2024-06-07 | 17.16 | $17.54 | 1200 |
| 2024-06-06 | 17.12 | $17.15 | 1100 |
| 2024-06-05 | 17.11 | $17.08 | 8249 |
| 2024-06-04 | 17.12 | $17.00 | 11500 |
| 2024-06-03 | 17.13 | $17.09 | 1500 |
| 2024-05-31 | 17.13 | $16.75 | 6400 |
| 2024-05-30 | 17.17 | $16.70 | 1900 |
| 2024-05-29 | 17.22 | $16.98 | 1116 |
| 2024-05-28 | 17.25 | $16.92 | 3300 |
| 2024-05-24 | 17.28 | $17.25 | 1501 |
| 2024-05-23 | 17.29 | $17.45 | 300 |
| 2024-05-22 | 17.27 | $17.45 | 5600 |
| 2024-05-21 | 17.25 | $17.50 | 5821 |
| 2024-05-20 | 17.22 | $17.65 | 7200 |
| 2024-05-17 | 17.18 | $17.50 | 500 |
| 2024-05-16 | 17.15 | $17.79 | 5003 |
| 2024-05-15 | 17.08 | $17.62 | 8700 |
| 2024-05-14 | 17.02 | $17.22 | 1630 |
| 2024-05-13 | 17.00 | $17.41 | 1722 |
| 2024-05-10 | 16.96 | $17.37 | 6349 |
| 2024-05-09 | 16.91 | $17.34 | 3500 |
| 2024-05-08 | 16.87 | $17.25 | 1646 |
| 2024-05-07 | 16.83 | $16.79 | 7800 |
| 2024-05-06 | 16.83 | $17.19 | 6113 |
| 2024-05-03 | 16.79 | $17.25 | 1317 |
| 2024-05-02 | 16.75 | $16.98 | 919 |
| 2024-05-01 | 16.72 | $16.98 | 500 |
| 2024-04-30 | 16.69 | $16.83 | 1900 |
| 2024-04-29 | 16.68 | $16.83 | 906 |
| 2024-04-26 | 16.67 | $17.20 | 500 |
| 2024-04-25 | 16.61 | $17.34 | 4300 |
| 2024-04-24 | 16.53 | $16.89 | — |
| 2024-04-23 | 16.49 | $16.89 | 1301 |
| 2024-04-22 | 16.45 | $16.59 | 3300 |
| 2024-04-19 | 16.44 | $16.75 | 6500 |
| 2024-04-18 | 16.40 | $16.68 | 1200 |
| 2024-04-17 | 16.38 | $16.44 | 2200 |
| 2024-04-16 | 16.37 | $16.70 | 4335 |
| 2024-04-15 | 16.33 | $16.75 | 3300 |
| 2024-04-12 | 16.29 | $16.35 | 6800 |
| 2024-04-11 | 16.28 | $16.35 | 3600 |
| 2024-04-10 | 16.28 | $16.75 | 4843 |
| 2024-04-09 | 16.23 | $16.60 | 9127 |
| 2024-04-08 | 16.19 | $16.47 | 2723 |
| 2024-04-05 | 16.16 | $16.44 | 13645 |
| 2024-04-04 | 16.13 | $16.25 | 5724 |
| 2024-04-03 | 16.12 | $16.65 | 2436 |
| 2024-04-02 | 16.06 | $16.35 | 1441 |
| 2024-04-01 | 16.03 | $16.87 | 2400 |
| 2024-03-28 | 15.94 | $16.97 | 9100 |
| 2024-03-27 | 15.83 | $16.64 | 3700 |
| 2024-03-26 | 15.75 | $17.00 | 4919 |
| 2024-03-25 | 15.62 | $16.76 | 17600 |
| 2024-03-22 | 15.50 | $16.94 | 5400 |
| 2024-03-21 | 15.34 | $16.28 | 10268 |
| 2024-03-20 | 15.25 | $16.65 | 6544 |
| 2024-03-19 | 15.10 | $16.44 | 7827 |
| 2024-03-18 | 14.96 | $16.50 | 11900 |
| 2024-03-15 | 14.79 | $16.19 | 14714 |
| 2024-03-14 | 14.65 | $15.90 | 29818 |
| 2024-03-13 | 14.52 | $15.00 | 20800 |
| 2024-03-12 | 14.46 | $14.50 | 5304 |
| 2024-03-11 | 14.46 | $15.15 | 6400 |
| 2024-03-08 | 14.39 | $15.01 | 8200 |
| 2024-03-07 | 14.32 | $14.50 | 4249 |
| 2024-03-06 | 14.30 | $14.50 | 5821 |
| 2024-03-05 | 14.28 | $14.50 | 7100 |
| 2024-03-04 | 14.26 | $14.59 | 10207 |
| 2024-03-01 | 14.23 | $14.80 | 14200 |
| 2024-02-29 | 14.17 | $14.00 | 5138 |
| 2024-02-28 | 14.18 | $14.64 | 11521 |
| 2024-02-27 | 14.13 | $15.31 | 7446 |
| 2024-02-26 | 14.01 | $14.98 | 8500 |
| 2024-02-23 | 13.91 | $14.73 | 21300 |
| 2024-02-22 | 13.82 | $14.00 | 7500 |
| 2024-02-21 | 13.80 | $13.70 | 3244 |
| 2024-02-20 | 13.81 | $13.55 | 4500 |
| 2024-02-16 | 13.84 | $13.37 | 3608 |
| 2024-02-15 | 13.89 | $13.40 | 3039 |
| 2024-02-14 | 13.94 | $13.50 | 3400 |
| 2024-02-13 | 13.99 | $13.71 | 3328 |
| 2024-02-12 | 14.02 | $13.95 | 9100 |
| 2024-02-09 | 14.03 | $14.17 | 7003 |
| 2024-02-08 | 14.01 | $13.96 | 4900 |
| 2024-02-07 | 14.02 | $13.71 | 3500 |
| 2024-02-06 | 14.05 | $14.00 | 3923 |
| 2024-02-05 | 14.06 | $13.90 | 5008 |
| 2024-02-02 | 14.07 | $14.40 | 6106 |
| 2024-02-01 | 14.04 | $13.54 | 10336 |
| 2024-01-31 | 14.09 | $13.60 | 3800 |
| 2024-01-30 | 14.14 | $13.61 | 7200 |
| 2024-01-29 | 14.20 | $13.84 | 3400 |
| 2024-01-26 | 14.24 | $13.77 | 1900 |
| 2024-01-25 | 14.29 | $13.90 | 9202 |
| 2024-01-24 | 14.33 | $14.18 | 3100 |
| 2024-01-23 | 14.34 | $14.33 | 1925 |
| 2024-01-22 | 14.34 | $14.26 | 5800 |
| 2024-01-19 | 14.35 | $14.48 | 9543 |
| 2024-01-18 | 14.34 | $13.85 | 4000 |
| 2024-01-17 | 14.39 | $13.92 | 2732 |
| 2024-01-16 | 14.44 | $14.18 | 2500 |
| 2024-01-12 | 14.47 | $14.48 | 2126 |
| 2024-01-11 | 14.47 | $14.49 | 1700 |
| 2024-01-10 | 14.46 | $14.29 | 830 |
| 2024-01-09 | 14.48 | $14.05 | 2600 |
| 2024-01-08 | 14.53 | $14.60 | 3644 |
| 2024-01-05 | 14.52 | $14.31 | 10400 |
| 2024-01-04 | 14.54 | $14.85 | 3400 |
| 2024-01-03 | 14.51 | $14.50 | 6338 |
| 2024-01-02 | 14.51 | $14.21 | 4537 |
| 2023-12-29 | 14.54 | $13.99 | 9900 |
| 2023-12-28 | 14.60 | $13.73 | 10204 |
| 2023-12-27 | 14.69 | $15.00 | 47300 |
| 2023-12-26 | 14.66 | $15.70 | 13246 |
| 2023-12-22 | 14.55 | $15.50 | 9800 |
| 2023-12-21 | 14.45 | $15.50 | 9742 |
| 2023-12-20 | 14.34 | $15.48 | 18215 |
| 2023-12-19 | 14.22 | $14.00 | 45844 |
| 2023-12-18 | 14.24 | $13.40 | 28712 |
| 2023-12-15 | 14.33 | $13.65 | 12800 |
| 2023-12-14 | 14.40 | $13.98 | 9247 |
| 2023-12-13 | 14.45 | $13.92 | 8131 |
| 2023-12-12 | 14.50 | $13.85 | 9948 |
| 2023-12-11 | 14.57 | $14.47 | 2605 |
| 2023-12-08 | 14.58 | $14.69 | 12200 |
| 2023-12-07 | 14.57 | $15.07 | 6700 |
| 2023-12-06 | 14.52 | $15.45 | 18430 |
| 2023-12-05 | 14.42 | $15.54 | 8300 |
| 2023-12-04 | 14.30 | $14.97 | 19245 |
| 2023-12-01 | 14.23 | $14.47 | 65400 |
| 2023-11-30 | 14.20 | $13.70 | 138000 |
| 2023-11-29 | 14.26 | $14.05 | 12937 |
| 2023-11-28 | 14.28 | $14.28 | 17047 |
| 2023-11-27 | 14.28 | $14.55 | 4936 |
| 2023-11-24 | 14.25 | $14.71 | 2004 |
| 2023-11-22 | 14.20 | $14.55 | 1806 |
| 2023-11-21 | 14.16 | $14.97 | 2506 |
| 2023-11-20 | 14.08 | $14.89 | 4000 |
| 2023-11-17 | 13.99 | $14.51 | 3830 |
| 2023-11-16 | 13.94 | $14.33 | 7312 |
| 2023-11-15 | 13.90 | $14.80 | 5028 |
| 2023-11-14 | 13.80 | $14.37 | 18800 |
| 2023-11-13 | 13.74 | $14.12 | 2410 |
| 2023-11-10 | 13.70 | $13.82 | 3703 |
| 2023-11-09 | 13.69 | $14.10 | 3936 |
| 2023-11-08 | 13.65 | $14.02 | 4347 |
| 2023-11-07 | 13.61 | $14.04 | 1900 |
| 2023-11-06 | 13.57 | $14.40 | 5312 |
| 2023-11-03 | 13.48 | $14.48 | 11118 |
| 2023-11-02 | 13.37 | $13.96 | 4416 |
| 2023-11-01 | 13.31 | $13.88 | 5000 |
| 2023-10-31 | 13.25 | $13.68 | 3800 |
| 2023-10-30 | 13.20 | $13.45 | 5300 |
| 2023-10-27 | 13.18 | $13.42 | 1401 |
| 2023-10-26 | 13.15 | $13.25 | 30400 |
| 2023-10-25 | 13.14 | $12.95 | 5040 |
| 2023-10-24 | 13.16 | $12.94 | 24547 |
| 2023-10-23 | 13.19 | $12.41 | 11800 |
| 2023-10-20 | 13.27 | $12.74 | 8757 |
| 2023-10-19 | 13.32 | $13.77 | 12847 |
| 2023-10-18 | 13.28 | $13.30 | 6200 |
| 2023-10-17 | 13.27 | $13.03 | 7000 |
| 2023-10-16 | 13.30 | $13.49 | 7800 |
| 2023-10-13 | 13.28 | $13.10 | 33305 |
| 2023-10-12 | 13.30 | $12.86 | 5213 |
| 2023-10-11 | 13.35 | $13.05 | 5800 |
| 2023-10-10 | 13.38 | $13.38 | 12237 |
| 2023-10-09 | 13.38 | $13.21 | 8200 |
| 2023-10-06 | 13.39 | $13.61 | 19000 |
| 2023-10-05 | 13.37 | $13.05 | 11200 |
| 2023-10-04 | 13.41 | $12.61 | 4100 |
| 2023-10-03 | 13.49 | $12.26 | 20500 |
| 2023-10-02 | 13.62 | $13.00 | 2800 |
| 2023-09-29 | 13.68 | $12.92 | 51100 |
| 2023-09-28 | 13.76 | $12.83 | 29200 |
| 2023-09-27 | 13.86 | $13.00 | 66400 |
| 2023-09-26 | 13.95 | $13.00 | 28701 |
| 2023-09-25 | 14.05 | $13.50 | 21404 |
| 2023-09-22 | 14.11 | $13.85 | 10231 |
| 2023-09-21 | 14.14 | $13.67 | 6700 |
| 2023-09-20 | 14.19 | $13.75 | 2539 |
| 2023-09-19 | 14.23 | $14.11 | 11026 |
| 2023-09-18 | 14.25 | $13.14 | 37533 |
| 2023-09-15 | 14.36 | $13.23 | 33700 |
| 2023-09-14 | 14.48 | $14.93 | 19113 |
| 2023-09-13 | 14.44 | $14.92 | 9700 |
| 2023-09-12 | 14.38 | $15.14 | 3000 |
| 2023-09-11 | 14.31 | $15.17 | 14000 |
| 2023-09-08 | 14.21 | $14.63 | 7800 |
| 2023-09-07 | 14.17 | $14.27 | 10225 |
| 2023-09-06 | 14.16 | $13.71 | 12900 |
| 2023-09-05 | 14.21 | $13.98 | 3800 |
| 2023-09-01 | 14.23 | $13.70 | 4417 |
| 2023-08-31 | 14.29 | $13.91 | 6800 |
| 2023-08-30 | 14.33 | $13.90 | 5041 |
| 2023-08-29 | 14.37 | $13.51 | 17441 |
| 2023-08-28 | 14.46 | $12.92 | 12900 |
| 2023-08-25 | 14.62 | $13.11 | 6001 |
| 2023-08-24 | 14.78 | $13.33 | 2628 |
| 2023-08-23 | 14.94 | $13.14 | 7106 |
| 2023-08-22 | 15.13 | $13.06 | 4718 |
| 2023-08-21 | 15.34 | $13.66 | 14200 |
| 2023-08-18 | 15.52 | $14.25 | 3300 |
| 2023-08-17 | 15.65 | $14.52 | 6308 |
| 2023-08-16 | 15.77 | $14.58 | 17305 |
| 2023-08-15 | 15.90 | $15.15 | 14416 |
| 2023-08-14 | 15.98 | $15.27 | 5100 |
| 2023-08-11 | 16.05 | $15.68 | 9125 |
| 2023-08-10 | 16.09 | $15.71 | 30200 |
| 2023-08-09 | 16.13 | $15.70 | 22900 |
| 2023-08-08 | 16.18 | $15.73 | 3800 |
| 2023-08-07 | 16.22 | $16.12 | 7930 |
| 2023-08-04 | 16.24 | $16.54 | 5600 |
| 2023-08-03 | 16.20 | $16.13 | 46305 |
| 2023-08-02 | 16.21 | $15.87 | 3000 |
| 2023-08-01 | 16.25 | $16.42 | 8700 |
| 2023-07-31 | 16.23 | $16.21 | 6244 |
| 2023-07-28 | 16.23 | $16.18 | 2312 |
| 2023-07-27 | 16.24 | $16.47 | 8500 |
| 2023-07-26 | 16.21 | $16.21 | 3921 |
| 2023-07-25 | 16.21 | $16.01 | 5300 |
| 2023-07-24 | 16.23 | $16.11 | 18900 |
| 2023-07-21 | 16.25 | $16.07 | 1603 |
| 2023-07-20 | 16.27 | $16.65 | 4714 |
| 2023-07-19 | 16.22 | $16.27 | 3227 |
| 2023-07-18 | 16.22 | $16.32 | 2100 |
| 2023-07-17 | 16.21 | $16.17 | 3510 |
| 2023-07-14 | 16.21 | $16.19 | 6900 |
| 2023-07-13 | 16.22 | $16.04 | 4200 |
| 2023-07-12 | 16.23 | $16.01 | 118100 |
| 2023-07-11 | 16.26 | $16.48 | 17400 |
| 2023-07-10 | 16.23 | $16.27 | 7100 |
| 2023-07-07 | 16.23 | $16.20 | 34620 |
| 2023-07-06 | 16.23 | $16.23 | 2600 |
| 2023-07-05 | 16.23 | $16.50 | 24000 |
| 2023-07-03 | 16.21 | $16.59 | 8108 |
| 2023-06-30 | 16.17 | $16.14 | 37400 |
| 2023-06-29 | 16.17 | $15.93 | 40842 |
| 2023-06-28 | 16.19 | $16.08 | 19000 |
| 2023-06-27 | 16.21 | $16.25 | 31706 |
| 2023-06-26 | 16.20 | $15.80 | 55800 |
| 2023-06-23 | 16.24 | $15.68 | 560900 |
| 2023-06-22 | 16.30 | $15.79 | 74800 |
| 2023-06-21 | 16.36 | $15.73 | 46100 |
| 2023-06-20 | 16.42 | $16.04 | 45400 |
| 2023-06-16 | 16.46 | $16.93 | 37640 |
| 2023-06-15 | 16.41 | $16.53 | 38192 |
| 2023-06-14 | 16.40 | $16.02 | 34746 |
| 2023-06-13 | 16.44 | $16.15 | 17200 |
| 2023-06-12 | 16.47 | $16.01 | 39611 |
| 2023-06-09 | 16.52 | $16.06 | 13800 |
| 2023-06-08 | 16.57 | $16.31 | 33900 |
| 2023-06-07 | 16.60 | $16.31 | 29700 |
| 2023-06-06 | 16.63 | $15.92 | 23133 |
| 2023-06-05 | 16.70 | $15.41 | 17775 |
| 2023-06-02 | 16.84 | $15.91 | 18424 |
| 2023-06-01 | 16.93 | $15.54 | 21300 |
| 2023-05-31 | 17.08 | $16.00 | 26700 |
| 2023-05-30 | 17.19 | $16.44 | 63913 |
| 2023-05-26 | 17.27 | $15.94 | 27719 |
| 2023-05-25 | 17.41 | $16.69 | 30122 |
| 2023-05-24 | 17.49 | $16.68 | 30735 |
| 2023-05-23 | 17.58 | $17.25 | 25800 |
| 2023-05-22 | 17.61 | $17.15 | 58824 |
| 2023-05-19 | 17.66 | $17.94 | 5902 |
| 2023-05-18 | 17.63 | $17.61 | 18300 |
| 2023-05-17 | 17.63 | $16.60 | 30800 |
| 2023-05-16 | 17.74 | $16.75 | 21649 |
| 2023-05-15 | 17.84 | $16.80 | 33229 |
| 2023-05-12 | 17.95 | $16.40 | 22400 |
| 2023-05-11 | 18.12 | $16.54 | 29700 |
| 2023-05-10 | 18.28 | $17.51 | 28000 |
| 2023-05-09 | 18.37 | $17.41 | 25900 |
| 2023-05-08 | 18.47 | $17.71 | 27500 |
| 2023-05-05 | 18.55 | $18.10 | 24000 |
| 2023-05-04 | 18.59 | $17.98 | 26800 |
| 2023-05-03 | 18.66 | $18.10 | 31342 |
| 2023-05-02 | 18.72 | $18.39 | 18500 |
| 2023-05-01 | 18.75 | $18.86 | 6500 |
| 2023-04-28 | 18.74 | $19.76 | 10038 |
| 2023-04-27 | 18.63 | $19.28 | 8640 |
| 2023-04-26 | 18.56 | $19.28 | 5905 |
| 2023-04-25 | 18.49 | $18.89 | 14900 |
| 2023-04-24 | 18.45 | $18.59 | 11500 |
| 2023-04-21 | 18.43 | $18.84 | 15000 |
| 2023-04-20 | 18.39 | $18.39 | 10000 |
| 2023-04-19 | 18.39 | $18.37 | 5431 |
| 2023-04-18 | 18.39 | $18.15 | 13821 |
| 2023-04-17 | 18.41 | $17.78 | 32500 |
| 2023-04-14 | 18.48 | $17.52 | 14600 |
| 2023-04-13 | 18.58 | $18.40 | 23428 |
| 2023-04-12 | 18.60 | $18.20 | 14922 |
| 2023-04-11 | 18.64 | $18.83 | 25641 |
| 2023-04-10 | 18.62 | $17.84 | 23512 |
| 2023-04-06 | 18.70 | $18.41 | 8024 |
| 2023-04-05 | 18.74 | $18.32 | 8722 |
| 2023-04-04 | 18.78 | $18.84 | 26200 |
| 2023-04-03 | 18.77 | $18.92 | 31300 |
| 2023-03-31 | 18.76 | $19.82 | 33200 |
| 2023-03-30 | 18.65 | $19.13 | 9927 |
| 2023-03-29 | 18.59 | $18.25 | 10700 |
| 2023-03-28 | 18.63 | $18.13 | 10600 |
| 2023-03-27 | 18.68 | $17.94 | 10000 |
| 2023-03-24 | 18.76 | $17.51 | 19126 |
| 2023-03-23 | 18.89 | $17.66 | 12145 |
| 2023-03-22 | 19.02 | $17.25 | 9900 |
| 2023-03-21 | 19.21 | $17.27 | 13239 |
| 2023-03-20 | 19.42 | $17.02 | 29000 |
| 2023-03-17 | 19.67 | $16.67 | 69941 |
| 2023-03-16 | 19.98 | $18.45 | 22100 |
| 2023-03-15 | 20.14 | $18.43 | 9807 |
| 2023-03-14 | 20.32 | $19.11 | 12735 |
| 2023-03-13 | 20.45 | $19.01 | 42000 |
| 2023-03-10 | 20.60 | $18.51 | 71734 |
| 2023-03-09 | 20.82 | $19.82 | 14344 |
| 2023-03-08 | 20.93 | $20.25 | 11118 |
| 2023-03-07 | 21.00 | $20.24 | 16700 |
| 2023-03-06 | 21.08 | $20.30 | 56900 |
| 2023-03-03 | 21.16 | $21.02 | 19814 |
| 2023-03-02 | 21.18 | $20.89 | 8000 |
| 2023-03-01 | 21.21 | $21.17 | 18507 |
| 2023-02-28 | 21.21 | $21.49 | 12700 |
| 2023-02-27 | 21.18 | $21.26 | 12838 |
| 2023-02-24 | 21.18 | $21.00 | 15928 |
| 2023-02-23 | 21.20 | $20.94 | 13014 |
| 2023-02-22 | 21.22 | $20.71 | 12845 |
| 2023-02-21 | 21.28 | $21.25 | 12000 |
| 2023-02-17 | 21.28 | $22.00 | 27719 |
| 2023-02-16 | 21.20 | $20.45 | 116100 |
| 2023-02-15 | 21.28 | $20.70 | 15800 |
| 2023-02-14 | 21.34 | $19.80 | 11927 |
| 2023-02-13 | 21.51 | $20.09 | 16122 |
| 2023-02-10 | 21.66 | $20.20 | 90600 |
| 2023-02-09 | 21.81 | $20.27 | 11433 |
| 2023-02-08 | 21.97 | $21.67 | 6600 |
| 2023-02-07 | 22.00 | $22.16 | 16000 |
| 2023-02-06 | 21.99 | $22.85 | 25329 |
| 2023-02-03 | 21.89 | $22.84 | 17139 |
| 2023-02-02 | 21.79 | $22.26 | 37500 |
| 2023-02-01 | 21.75 | $21.90 | 19700 |
| 2023-01-31 | 21.73 | $21.61 | 20246 |
| 2023-01-30 | 21.74 | $21.20 | 43200 |
| 2023-01-27 | 21.80 | $21.62 | 4212 |
| 2023-01-26 | 21.82 | $22.00 | 11201 |
| 2023-01-25 | 21.80 | $21.82 | 31946 |
| 2023-01-24 | 21.80 | $21.64 | 26700 |
| 2023-01-23 | 21.81 | $21.96 | 12700 |
| 2023-01-20 | 21.80 | $22.00 | 18900 |
| 2023-01-19 | 21.78 | $20.99 | 28300 |
| 2023-01-18 | 21.86 | $21.04 | 35340 |
| 2023-01-17 | 21.95 | $21.98 | 12500 |
| 2023-01-13 | 21.94 | $21.82 | 6628 |
| 2023-01-12 | 21.95 | $22.00 | 25033 |
| 2023-01-11 | 21.95 | $21.80 | 11100 |
| 2023-01-10 | 21.97 | $21.74 | 8508 |
| 2023-01-09 | 21.99 | $21.77 | 7730 |
| 2023-01-06 | 22.01 | $21.84 | 9546 |
| 2023-01-05 | 22.03 | $21.29 | 10432 |
| 2023-01-04 | 22.11 | $21.59 | 17900 |
| 2023-01-03 | 22.16 | $21.11 | 19800 |
| 2022-12-30 | 22.27 | $21.31 | 23014 |
| 2022-12-29 | 22.38 | $21.61 | 22848 |
| 2022-12-28 | 22.46 | $21.00 | 22910 |
| 2022-12-27 | 22.61 | $21.08 | 29600 |
| 2022-12-23 | 22.77 | $21.47 | 15800 |
| 2022-12-22 | 22.91 | $21.01 | 22027 |
| 2022-12-21 | 23.11 | $21.81 | 19134 |
| 2022-12-20 | 23.24 | $21.74 | 34927 |
| 2022-12-19 | 23.40 | $21.23 | 25900 |
| 2022-12-16 | 23.63 | $22.06 | 70722 |
| 2022-12-15 | 23.80 | $22.89 | 30923 |
| 2022-12-14 | 23.89 | $23.33 | 32700 |
| 2022-12-13 | 23.95 | $23.01 | 36404 |
| 2022-12-12 | 24.05 | $23.32 | 11100 |
| 2022-12-09 | 24.13 | $23.36 | 19400 |
| 2022-12-08 | 24.21 | $23.31 | 29720 |
| 2022-12-07 | 24.30 | $23.69 | 13700 |
| 2022-12-06 | 24.37 | $23.99 | 37700 |
| 2022-12-05 | 24.41 | $24.62 | 34400 |
| 2022-12-02 | 24.39 | $24.79 | 53216 |
| 2022-12-01 | 24.34 | $24.16 | 22525 |
| 2022-11-30 | 24.36 | $24.52 | 54200 |
| 2022-11-29 | 24.35 | $24.99 | 20700 |
| 2022-11-28 | 24.28 | $25.90 | 12713 |
| 2022-11-25 | 24.11 | $25.51 | 11446 |
| 2022-11-23 | 23.96 | $25.74 | 56034 |
| 2022-11-22 | 23.77 | $25.68 | 22100 |
| 2022-11-21 | 23.57 | $25.41 | 33438 |
| 2022-11-18 | 23.38 | $24.59 | 26622 |
| 2022-11-17 | 23.25 | $23.21 | 12600 |
| 2022-11-16 | 23.26 | $22.54 | 40238 |
| 2022-11-15 | 23.33 | $23.47 | 14200 |
| 2022-11-14 | 23.32 | $23.35 | 11734 |
| 2022-11-11 | 23.31 | $23.28 | 19100 |
| 2022-11-10 | 23.32 | $22.79 | 29800 |
| 2022-11-09 | 23.37 | $21.90 | 20615 |
| 2022-11-08 | 23.53 | $22.25 | 8000 |
| 2022-11-07 | 23.66 | $22.39 | 50100 |
| 2022-11-04 | 23.79 | $22.46 | 37900 |
| 2022-11-03 | 23.93 | $22.64 | 19300 |
| 2022-11-02 | 24.07 | $23.20 | 27100 |
| 2022-11-01 | 24.16 | $24.16 | 43500 |
| 2022-10-31 | 24.16 | $25.30 | 68424 |
| 2022-10-28 | 24.04 | $26.59 | 14100 |
| 2022-10-27 | 23.77 | $26.17 | 13735 |
| 2022-10-26 | 23.52 | $25.84 | 22000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.44
2026-08-07
Close Price
$8.50
Vol: 2532
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.44
Average
14.43
Maximum
24.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.44 | $8.50 | 2532 |
| 2026-08-06 | 8.44 | $8.22 | 1400 |
| 2026-08-05 | 8.48 | $8.39 | 1803 |
| 2026-08-04 | 8.50 | $8.14 | 2127 |
| 2026-08-03 | 8.55 | $8.46 | 5603 |
| 2026-07-31 | 8.57 | $8.60 | 2142 |
| 2026-07-30 | 8.59 | $8.62 | 2001 |
| 2026-07-29 | 8.60 | $8.50 | 1038 |
| 2026-07-28 | 8.63 | $8.29 | 1900 |
| 2026-07-27 | 8.68 | $8.53 | 3115 |
| 2026-07-24 | 8.71 | $8.36 | 4900 |
| 2026-07-23 | 8.76 | $8.36 | 908 |
| 2026-07-22 | 8.82 | $8.44 | 129047 |
| 2026-07-21 | 8.87 | $8.44 | 4400 |
| 2026-07-20 | 8.93 | $8.51 | 3400 |
| 2026-07-17 | 8.99 | $8.60 | 1800 |
| 2026-07-16 | 9.04 | $8.80 | 4300 |
| 2026-07-15 | 9.08 | $8.98 | 5025 |
| 2026-07-14 | 9.10 | $8.78 | 1854 |
| 2026-07-13 | 9.15 | $8.90 | 1226 |
| 2026-07-10 | 9.18 | $8.94 | 2021 |
| 2026-07-09 | 9.22 | $8.87 | 5700 |
| 2026-07-08 | 9.27 | $9.09 | 2405 |
| 2026-07-07 | 9.30 | $9.10 | 5300 |
| 2026-07-06 | 9.33 | $9.33 | 4043 |
| 2026-07-02 | 9.34 | $9.43 | 2800 |
| 2026-07-01 | 9.35 | $9.08 | 5233 |
| 2026-06-30 | 9.40 | $9.00 | 3848 |
| 2026-06-29 | 9.46 | $9.24 | 3636 |
| 2026-06-26 | 9.50 | $9.10 | 7415 |
| 2026-06-25 | 9.55 | $9.00 | 17100 |
| 2026-06-24 | 9.63 | $9.40 | 1900 |
| 2026-06-23 | 9.67 | $9.46 | 15000 |
| 2026-06-22 | 9.71 | $9.49 | 10715 |
| 2026-06-18 | 9.75 | $9.08 | 21439 |
| 2026-06-17 | 9.84 | $9.90 | 3935 |
| 2026-06-16 | 9.86 | $10.12 | 18110 |
| 2026-06-15 | 9.85 | $9.25 | 3100 |
| 2026-06-12 | 9.94 | $9.36 | 7312 |
| 2026-06-11 | 10.02 | $9.55 | 11041 |
| 2026-06-10 | 10.10 | $9.33 | 2400 |
| 2026-06-09 | 10.20 | $10.01 | 1723 |
| 2026-06-08 | 10.24 | $9.95 | 2200 |
| 2026-06-05 | 10.30 | $9.75 | 2400 |
| 2026-06-04 | 10.38 | $10.12 | 2200 |
| 2026-06-03 | 10.42 | $10.00 | 76 |
| 2026-06-02 | 10.49 | $10.00 | 12100 |
| 2026-06-01 | 10.55 | $10.36 | 4000 |
| 2026-05-29 | 10.59 | $9.96 | 8428 |
| 2026-05-28 | 10.66 | $9.90 | 10438 |
| 2026-05-27 | 10.74 | $10.39 | 22900 |
| 2026-05-26 | 10.78 | $10.51 | 2600 |
| 2026-05-22 | 10.82 | $10.62 | 1500 |
| 2026-05-21 | 10.84 | $10.55 | 20038 |
| 2026-05-20 | 10.87 | $10.89 | 4800 |
| 2026-05-19 | 10.88 | $10.76 | 1402 |
| 2026-05-18 | 10.89 | $10.76 | 1035 |
| 2026-05-15 | 10.92 | $10.51 | 2000 |
| 2026-05-14 | 10.96 | $10.85 | 29230 |
| 2026-05-13 | 10.98 | $10.83 | 3800 |
| 2026-05-12 | 11.00 | $11.33 | 39600 |
| 2026-05-11 | 10.97 | $11.49 | 119600 |
| 2026-05-08 | 10.92 | $10.95 | 300 |
| 2026-05-07 | 10.93 | $11.06 | 6500 |
| 2026-05-06 | 10.92 | $10.56 | 600 |
| 2026-05-05 | 10.97 | $11.00 | 700 |
| 2026-05-04 | 10.97 | $10.59 | 5200 |
| 2026-05-01 | 11.01 | $10.53 | 1008 |
| 2026-04-30 | 11.07 | $10.51 | 3200 |
| 2026-04-29 | 11.13 | $11.01 | 69 |
| 2026-04-28 | 11.14 | $11.01 | 9044 |
| 2026-04-27 | 11.16 | $11.00 | 1830 |
| 2026-04-24 | 11.18 | $11.09 | 1418 |
| 2026-04-23 | 11.20 | $11.29 | 1748 |
| 2026-04-22 | 11.20 | $11.33 | 2500 |
| 2026-04-21 | 11.20 | $11.35 | 3600 |
| 2026-04-20 | 11.20 | $11.21 | 600 |
| 2026-04-17 | 11.21 | $11.21 | 2918 |
| 2026-04-16 | 11.22 | $11.36 | 2600 |
| 2026-04-15 | 11.21 | $10.67 | 3200 |
| 2026-04-14 | 11.27 | $11.02 | 7725 |
| 2026-04-13 | 11.28 | $11.09 | 1700 |
| 2026-04-10 | 11.29 | $11.24 | 6947 |
| 2026-04-09 | 11.28 | $11.16 | 1023 |
| 2026-04-08 | 11.28 | $10.71 | 7000 |
| 2026-04-07 | 11.32 | $11.10 | 2314 |
| 2026-04-06 | 11.31 | $11.26 | 7802 |
| 2026-04-02 | 11.29 | $11.40 | 6126 |
| 2026-04-01 | 11.26 | $11.43 | 2531 |
| 2026-03-31 | 11.22 | $11.36 | 5202 |
| 2026-03-30 | 11.19 | $11.36 | 6903 |
| 2026-03-27 | 11.16 | $11.80 | 16400 |
| 2026-03-26 | 11.08 | $11.74 | 14700 |
| 2026-03-25 | 10.99 | $12.09 | 4300 |
| 2026-03-24 | 10.87 | $12.20 | 22049 |
| 2026-03-23 | 10.73 | $11.61 | 11011 |
| 2026-03-20 | 10.64 | $11.09 | 13474 |
| 2026-03-19 | 10.60 | $10.75 | 14900 |
| 2026-03-18 | 10.60 | $10.10 | 44300 |
| 2026-03-17 | 10.67 | $10.46 | 39500 |
| 2026-03-16 | 10.71 | $10.01 | 12300 |
| 2026-03-13 | 10.78 | $10.51 | 6500 |
| 2026-03-12 | 10.80 | $10.60 | 3900 |
| 2026-03-11 | 10.80 | $11.00 | 4700 |
| 2026-03-10 | 10.76 | $10.25 | 3017 |
| 2026-03-09 | 10.78 | $10.37 | 3117 |
| 2026-03-06 | 10.78 | $10.65 | 3700 |
| 2026-03-05 | 10.75 | $11.45 | 7600 |
| 2026-03-04 | 10.63 | $11.46 | 9700 |
| 2026-03-03 | 10.50 | $11.70 | 35610 |
| 2026-03-02 | 10.34 | $10.57 | 3830 |
| 2026-02-27 | 10.27 | $10.10 | 1200 |
| 2026-02-26 | 10.24 | $10.25 | 11200 |
| 2026-02-25 | 10.19 | $10.50 | 3433 |
| 2026-02-24 | 10.12 | $10.90 | 900 |
| 2026-02-23 | 9.99 | $11.01 | 815 |
| 2026-02-20 | 9.85 | $11.45 | 1600 |
| 2026-02-19 | 9.65 | $11.36 | 3600 |
| 2026-02-18 | 9.46 | $11.74 | 26345 |
| 2026-02-17 | 9.22 | $10.82 | 29875 |
| 2026-02-13 | 9.06 | $8.96 | 600 |
| 2026-02-12 | 9.09 | $8.92 | 4131 |
| 2026-02-11 | 9.12 | $9.48 | 3217 |
| 2026-02-10 | 9.10 | $9.01 | 14100 |
| 2026-02-09 | 9.13 | $8.92 | 9637 |
| 2026-02-06 | 9.18 | $8.87 | 18000 |
| 2026-02-05 | 9.23 | $9.00 | 2724 |
| 2026-02-04 | 9.28 | $9.00 | 21045 |
| 2026-02-03 | 9.33 | $9.00 | 6800 |
| 2026-02-02 | 9.39 | $9.24 | 11200 |
| 2026-01-30 | 9.44 | $8.70 | 5011 |
| 2026-01-29 | 9.55 | $9.10 | 1200 |
| 2026-01-28 | 9.64 | $9.07 | 801 |
| 2026-01-27 | 9.74 | $8.99 | 3122 |
| 2026-01-26 | 9.86 | $9.30 | 13101 |
| 2026-01-23 | 9.95 | $9.16 | 4908 |
| 2026-01-22 | 10.06 | $9.51 | 2342 |
| 2026-01-21 | 10.13 | $9.72 | 1541 |
| 2026-01-20 | 10.18 | $9.83 | 2740 |
| 2026-01-16 | 10.22 | $9.84 | 11100 |
| 2026-01-15 | 10.24 | $9.89 | 7642 |
| 2026-01-14 | 10.26 | $9.60 | 6416 |
| 2026-01-13 | 10.30 | $9.80 | 2047 |
| 2026-01-12 | 10.32 | $9.89 | 2637 |
| 2026-01-09 | 10.32 | $10.00 | 3712 |
| 2026-01-08 | 10.30 | $10.21 | 9137 |
| 2026-01-07 | 10.26 | $10.22 | 16208 |
| 2026-01-06 | 10.20 | $10.25 | 17346 |
| 2026-01-05 | 10.14 | $10.58 | 8908 |
| 2026-01-02 | 10.05 | $11.54 | 4300 |
| 2025-12-31 | 9.85 | $10.67 | 17300 |
| 2025-12-30 | 9.73 | $11.60 | 7600 |
| 2025-12-29 | 9.52 | $11.89 | 10742 |
| 2025-12-26 | 9.26 | $11.34 | 13932 |
| 2025-12-24 | 9.04 | $10.20 | 14805 |
| 2025-12-23 | 8.93 | $9.50 | 36317 |
| 2025-12-22 | 8.89 | $9.00 | 10300 |
| 2025-12-19 | 8.90 | $8.95 | 6613 |
| 2025-12-18 | 8.91 | $8.39 | 600 |
| 2025-12-17 | 8.97 | $8.79 | 1447 |
| 2025-12-16 | 9.00 | $8.98 | 4534 |
| 2025-12-15 | 9.01 | $8.89 | 2525 |
| 2025-12-12 | 9.04 | $8.46 | 3635 |
| 2025-12-11 | 9.10 | $8.51 | 11527 |
| 2025-12-10 | 9.17 | $8.30 | 9300 |
| 2025-12-09 | 9.26 | $8.91 | 6000 |
| 2025-12-08 | 9.29 | $8.68 | 8942 |
| 2025-12-05 | 9.35 | $9.44 | 267 |
| 2025-12-04 | 9.34 | $9.44 | 1000 |
| 2025-12-03 | 9.33 | $9.60 | 2609 |
| 2025-12-02 | 9.30 | $9.64 | 1933 |
| 2025-12-01 | 9.27 | $9.25 | 2300 |
| 2025-11-28 | 9.28 | $9.50 | 1433 |
| 2025-11-26 | 9.26 | $9.50 | 1000 |
| 2025-11-25 | 9.25 | $9.27 | 1500 |
| 2025-11-24 | 9.26 | $9.35 | 2312 |
| 2025-11-21 | 9.27 | $9.00 | 4900 |
| 2025-11-20 | 9.31 | $9.21 | 9200 |
| 2025-11-19 | 9.34 | $9.00 | 2200 |
| 2025-11-18 | 9.39 | $9.15 | 12723 |
| 2025-11-17 | 9.43 | $9.08 | 1830 |
| 2025-11-14 | 9.49 | $9.01 | 1100 |
| 2025-11-13 | 9.56 | $9.18 | 6138 |
| 2025-11-12 | 9.62 | $9.50 | 600 |
| 2025-11-11 | 9.65 | $9.41 | 4741 |
| 2025-11-10 | 9.71 | $9.35 | 4145 |
| 2025-11-07 | 9.77 | $9.51 | 10607 |
| 2025-11-06 | 9.83 | $9.35 | 12526 |
| 2025-11-05 | 9.92 | $9.32 | 2900 |
| 2025-11-04 | 10.01 | $9.49 | 22123 |
| 2025-11-03 | 10.10 | $9.48 | 6926 |
| 2025-10-31 | 10.21 | $9.84 | 5300 |
| 2025-10-30 | 10.29 | $9.99 | 1200 |
| 2025-10-29 | 10.36 | $9.81 | 5800 |
| 2025-10-28 | 10.46 | $9.89 | 3823 |
| 2025-10-27 | 10.56 | $9.90 | 500 |
| 2025-10-24 | 10.67 | $9.81 | 6100 |
| 2025-10-23 | 10.80 | $9.75 | 1100 |
| 2025-10-22 | 10.94 | $9.71 | 21419 |
| 2025-10-21 | 11.09 | $10.40 | 4500 |
| 2025-10-20 | 11.18 | $10.60 | 5213 |
| 2025-10-17 | 11.26 | $10.56 | 900 |
| 2025-10-16 | 11.34 | $10.80 | 900 |
| 2025-10-15 | 11.40 | $10.90 | 294 |
| 2025-10-14 | 11.46 | $10.90 | 1400 |
| 2025-10-13 | 11.52 | $11.10 | 600 |
| 2025-10-10 | 11.57 | $10.96 | 1914 |
| 2025-10-09 | 11.64 | $11.30 | 1021 |
| 2025-10-08 | 11.69 | $11.46 | 8700 |
| 2025-10-07 | 11.72 | $11.64 | 4030 |
| 2025-10-06 | 11.75 | $11.85 | 3700 |
| 2025-10-03 | 11.75 | $11.97 | 2517 |
| 2025-10-02 | 11.75 | $11.86 | 1800 |
| 2025-10-01 | 11.77 | $11.82 | 1200 |
| 2025-09-30 | 11.80 | $11.98 | 500 |
| 2025-09-29 | 11.81 | $11.71 | 815 |
| 2025-09-26 | 11.86 | $11.43 | 1133 |
| 2025-09-25 | 11.94 | $11.43 | 500 |
| 2025-09-24 | 12.03 | $11.56 | 3200 |
| 2025-09-23 | 12.12 | $11.31 | 2700 |
| 2025-09-22 | 12.23 | $11.40 | 3200 |
| 2025-09-19 | 12.35 | $11.46 | 15910 |
| 2025-09-18 | 12.46 | $11.00 | 16038 |
| 2025-09-17 | 12.63 | $11.60 | 4638 |
| 2025-09-16 | 12.75 | $12.40 | 2316 |
| 2025-09-15 | 12.79 | $12.61 | 519 |
| 2025-09-12 | 12.82 | $12.25 | 2400 |
| 2025-09-11 | 12.88 | $12.41 | 2900 |
| 2025-09-10 | 12.93 | $12.78 | 1038 |
| 2025-09-09 | 12.95 | $12.98 | 1525 |
| 2025-09-08 | 12.95 | $12.79 | 1800 |
| 2025-09-05 | 12.98 | $12.78 | 1308 |
| 2025-09-04 | 13.01 | $12.93 | 1000 |
| 2025-09-03 | 13.02 | $13.08 | 400 |
| 2025-09-02 | 13.02 | $12.98 | 1621 |
| 2025-08-29 | 13.04 | $12.98 | 500 |
| 2025-08-28 | 13.06 | $12.77 | 2100 |
| 2025-08-27 | 13.11 | $13.45 | 400 |
| 2025-08-26 | 13.09 | $13.08 | 800 |
| 2025-08-25 | 13.12 | $12.84 | 1823 |
| 2025-08-22 | 13.18 | $13.20 | 1718 |
| 2025-08-21 | 13.21 | $12.75 | 1200 |
| 2025-08-20 | 13.28 | $12.75 | 3600 |
| 2025-08-19 | 13.36 | $12.75 | 1200 |
| 2025-08-18 | 13.45 | $12.76 | 700 |
| 2025-08-15 | 13.54 | $13.09 | — |
| 2025-08-14 | 13.61 | $13.09 | 1605 |
| 2025-08-13 | 13.68 | $13.32 | 3400 |
| 2025-08-12 | 13.73 | $13.32 | 700 |
| 2025-08-11 | 13.79 | $13.57 | 928 |
| 2025-08-08 | 13.83 | $13.55 | 1445 |
| 2025-08-07 | 13.87 | $12.75 | 2000 |
| 2025-08-06 | 13.98 | $13.45 | 300 |
| 2025-08-05 | 14.03 | $13.79 | 1950 |
| 2025-08-04 | 14.03 | $13.79 | 1300 |
| 2025-08-01 | 14.04 | $13.98 | 933 |
| 2025-07-31 | 14.02 | $14.05 | 743 |
| 2025-07-30 | 13.99 | $14.35 | 1939 |
| 2025-07-29 | 13.92 | $14.37 | 1129 |
| 2025-07-28 | 13.84 | $14.45 | 1622 |
| 2025-07-25 | 13.74 | $13.50 | 2147 |
| 2025-07-24 | 13.73 | $13.71 | 4100 |
| 2025-07-23 | 13.69 | $14.50 | 1300 |
| 2025-07-22 | 13.57 | $13.91 | 1423 |
| 2025-07-21 | 13.50 | $14.00 | 3300 |
| 2025-07-18 | 13.41 | $14.09 | 1748 |
| 2025-07-17 | 13.31 | $14.14 | 3623 |
| 2025-07-16 | 13.20 | $14.41 | 3217 |
| 2025-07-15 | 13.05 | $14.81 | 3700 |
| 2025-07-14 | 12.86 | $13.50 | 2332 |
| 2025-07-11 | 12.78 | $13.29 | 2200 |
| 2025-07-10 | 12.72 | $12.99 | 432 |
| 2025-07-09 | 12.69 | $12.88 | 1500 |
| 2025-07-08 | 12.66 | $13.00 | 3934 |
| 2025-07-07 | 12.63 | $13.17 | 2000 |
| 2025-07-03 | 12.57 | $12.74 | 2705 |
| 2025-07-02 | 12.54 | $12.71 | 3334 |
| 2025-07-01 | 12.51 | $12.24 | 6101 |
| 2025-06-30 | 12.51 | $12.52 | 3100 |
| 2025-06-27 | 12.48 | $12.20 | 3600 |
| 2025-06-26 | 12.47 | $12.38 | 4100 |
| 2025-06-25 | 12.43 | $12.56 | 1801 |
| 2025-06-24 | 12.36 | $12.77 | 3034 |
| 2025-06-23 | 12.26 | $12.80 | 1700 |
| 2025-06-20 | 12.15 | $12.75 | 2800 |
| 2025-06-18 | 12.03 | $12.81 | 1108 |
| 2025-06-17 | 11.89 | $12.80 | 2523 |
| 2025-06-16 | 11.74 | $12.28 | 1710 |
| 2025-06-13 | 11.64 | $12.69 | 349 |
| 2025-06-12 | 11.48 | $12.52 | 1900 |
| 2025-06-11 | 11.33 | $12.68 | 700 |
| 2025-06-10 | 11.15 | $12.32 | 1700 |
| 2025-06-09 | 10.99 | $12.50 | 2604 |
| 2025-06-06 | 10.81 | $12.70 | 6212 |
| 2025-06-05 | 10.60 | $12.47 | 26033 |
| 2025-06-04 | 10.40 | $10.73 | 6629 |
| 2025-06-03 | 10.36 | $10.52 | 1500 |
| 2025-06-02 | 10.34 | $10.40 | 1019 |
| 2025-05-30 | 10.33 | $10.32 | 1200 |
| 2025-05-29 | 10.33 | $10.32 | 2614 |
| 2025-05-28 | 10.33 | $10.29 | 2711 |
| 2025-05-27 | 10.33 | $10.38 | 700 |
| 2025-05-23 | 10.32 | $10.39 | 2208 |
| 2025-05-22 | 10.31 | $10.44 | 3100 |
| 2025-05-21 | 10.29 | $10.29 | 1328 |
| 2025-05-20 | 10.28 | $10.39 | 900 |
| 2025-05-19 | 10.27 | $10.40 | 1918 |
| 2025-05-16 | 10.25 | $10.30 | 2200 |
| 2025-05-15 | 10.23 | $10.33 | 2005 |
| 2025-05-14 | 10.21 | $10.25 | 1700 |
| 2025-05-13 | 10.20 | $10.29 | 4622 |
| 2025-05-12 | 10.19 | $10.25 | 4500 |
| 2025-05-09 | 10.18 | $10.20 | 5000 |
| 2025-05-08 | 10.17 | $10.26 | 700 |
| 2025-05-07 | 10.16 | $10.36 | 500 |
| 2025-05-06 | 10.14 | $10.29 | 7300 |
| 2025-05-05 | 10.13 | $10.24 | 1225 |
| 2025-05-02 | 10.12 | $10.24 | 1800 |
| 2025-05-01 | 10.13 | $10.21 | 2303 |
| 2025-04-30 | 10.14 | $10.18 | 700 |
| 2025-04-29 | 10.16 | $10.18 | 2300 |
| 2025-04-28 | 10.19 | $10.08 | 3000 |
| 2025-04-25 | 10.23 | $10.18 | 2300 |
| 2025-04-24 | 10.27 | $10.08 | 3000 |
| 2025-04-23 | 10.33 | $10.00 | 2136 |
| 2025-04-22 | 10.41 | $10.01 | 700 |
| 2025-04-21 | 10.50 | $9.86 | 444 |
| 2025-04-17 | 10.61 | $9.89 | 27600 |
| 2025-04-16 | 10.73 | $9.55 | 17012 |
| 2025-04-15 | 10.89 | $10.21 | 6000 |
| 2025-04-14 | 11.00 | $10.15 | 7700 |
| 2025-04-11 | 11.13 | $10.30 | 1500 |
| 2025-04-10 | 11.25 | $10.32 | 1410 |
| 2025-04-09 | 11.38 | $10.41 | 6947 |
| 2025-04-08 | 11.51 | $10.48 | 3610 |
| 2025-04-07 | 11.64 | $10.94 | 1100 |
| 2025-04-04 | 11.74 | $11.00 | 7300 |
| 2025-04-03 | 11.83 | $11.47 | 5200 |
| 2025-04-02 | 11.88 | $11.44 | 1043 |
| 2025-04-01 | 11.93 | $11.44 | 315 |
| 2025-03-31 | 11.98 | $11.37 | 3746 |
| 2025-03-28 | 12.04 | $11.62 | 3900 |
| 2025-03-27 | 12.07 | $11.77 | 11942 |
| 2025-03-26 | 12.09 | $11.98 | 1600 |
| 2025-03-25 | 12.09 | $12.18 | 3100 |
| 2025-03-24 | 12.06 | $12.08 | 3500 |
| 2025-03-21 | 12.04 | $12.08 | 1700 |
| 2025-03-20 | 12.02 | $12.13 | 1100 |
| 2025-03-19 | 11.99 | $12.19 | 5100 |
| 2025-03-18 | 11.96 | $12.16 | 862 |
| 2025-03-17 | 11.92 | $12.16 | 7223 |
| 2025-03-14 | 11.88 | $12.38 | 3138 |
| 2025-03-13 | 11.82 | $12.43 | 800 |
| 2025-03-12 | 11.74 | $12.33 | 31400 |
| 2025-03-11 | 11.67 | $12.23 | 7629 |
| 2025-03-10 | 11.61 | $11.90 | 1600 |
| 2025-03-07 | 11.58 | $11.90 | 5100 |
| 2025-03-06 | 11.54 | $11.90 | 8401 |
| 2025-03-05 | 11.50 | $11.45 | 2004 |
| 2025-03-04 | 11.50 | $11.18 | 4500 |
| 2025-03-03 | 11.54 | $11.46 | 3824 |
| 2025-02-28 | 11.54 | $11.53 | 1800 |
| 2025-02-27 | 11.54 | $11.67 | 3315 |
| 2025-02-26 | 11.52 | $11.59 | 429 |
| 2025-02-25 | 11.51 | $11.59 | 1609 |
| 2025-02-24 | 11.51 | $11.55 | 3300 |
| 2025-02-21 | 11.50 | $11.56 | 2300 |
| 2025-02-20 | 11.50 | $11.53 | 6912 |
| 2025-02-19 | 11.50 | $11.61 | 1300 |
| 2025-02-18 | 11.50 | $11.54 | 2700 |
| 2025-02-14 | 11.51 | $11.57 | 7200 |
| 2025-02-13 | 11.53 | $11.44 | 900 |
| 2025-02-12 | 11.56 | $11.35 | 1230 |
| 2025-02-11 | 11.61 | $11.53 | 2700 |
| 2025-02-10 | 11.65 | $11.53 | 1330 |
| 2025-02-07 | 11.69 | $11.30 | 500 |
| 2025-02-06 | 11.77 | $11.49 | 2800 |
| 2025-02-05 | 11.84 | $11.49 | 6747 |
| 2025-02-04 | 11.92 | $11.42 | 3200 |
| 2025-02-03 | 12.01 | $11.42 | 4100 |
| 2025-01-31 | 12.11 | $11.61 | 3039 |
| 2025-01-30 | 12.20 | $11.50 | 3406 |
| 2025-01-29 | 12.31 | $11.38 | 4510 |
| 2025-01-28 | 12.44 | $11.50 | 1513 |
| 2025-01-27 | 12.57 | $11.50 | 12900 |
| 2025-01-24 | 12.70 | $11.85 | 3500 |
| 2025-01-23 | 12.82 | $12.04 | 8900 |
| 2025-01-22 | 12.92 | $12.30 | 1400 |
| 2025-01-21 | 13.00 | $12.54 | 5500 |
| 2025-01-17 | 13.06 | $12.40 | 9406 |
| 2025-01-16 | 13.15 | $12.50 | 6800 |
| 2025-01-15 | 13.24 | $12.88 | 11508 |
| 2025-01-14 | 13.29 | $12.93 | 2200 |
| 2025-01-13 | 13.34 | $13.06 | 6700 |
| 2025-01-10 | 13.39 | $13.32 | 3200 |
| 2025-01-08 | 13.42 | $13.41 | 681 |
| 2025-01-07 | 13.44 | $13.41 | 8800 |
| 2025-01-06 | 13.47 | $13.18 | 6800 |
| 2025-01-03 | 13.52 | $13.11 | 6500 |
| 2025-01-02 | 13.59 | $13.12 | 5500 |
| 2024-12-31 | 13.66 | $13.27 | 1725 |
| 2024-12-30 | 13.73 | $13.23 | 630 |
| 2024-12-27 | 13.80 | $13.23 | 2029 |
| 2024-12-26 | 13.88 | $13.52 | 3837 |
| 2024-12-24 | 13.93 | $13.39 | 722 |
| 2024-12-23 | 13.99 | $13.48 | 4316 |
| 2024-12-20 | 14.05 | $13.67 | 54449 |
| 2024-12-19 | 14.10 | $13.78 | 11302 |
| 2024-12-18 | 14.13 | $13.55 | 3800 |
| 2024-12-17 | 14.20 | $14.22 | 5707 |
| 2024-12-16 | 14.20 | $14.08 | 1200 |
| 2024-12-13 | 14.21 | $13.91 | 6823 |
| 2024-12-12 | 14.24 | $13.95 | 2300 |
| 2024-12-11 | 14.27 | $14.03 | 7411 |
| 2024-12-10 | 14.30 | $14.30 | 12200 |
| 2024-12-09 | 14.29 | $14.45 | 4100 |
| 2024-12-06 | 14.28 | $14.51 | 1800 |
| 2024-12-05 | 14.25 | $14.37 | 9500 |
| 2024-12-04 | 14.24 | $14.45 | 3026 |
| 2024-12-03 | 14.22 | $14.40 | 3100 |
| 2024-12-02 | 14.20 | $14.32 | 3342 |
| 2024-11-29 | 14.19 | $14.18 | 1600 |
| 2024-11-27 | 14.20 | $14.21 | 4500 |
| 2024-11-26 | 14.20 | $14.03 | 6847 |
| 2024-11-25 | 14.23 | $13.75 | 6400 |
| 2024-11-22 | 14.28 | $13.96 | 3800 |
| 2024-11-21 | 14.32 | $14.15 | 2200 |
| 2024-11-20 | 14.34 | $14.35 | 1100 |
| 2024-11-19 | 14.35 | $14.56 | 1645 |
| 2024-11-18 | 14.34 | $14.65 | 4101 |
| 2024-11-15 | 14.33 | $14.05 | 10029 |
| 2024-11-14 | 14.38 | $14.19 | 2046 |
| 2024-11-13 | 14.42 | $14.39 | 441 |
| 2024-11-12 | 14.45 | $14.34 | 1900 |
| 2024-11-11 | 14.50 | $14.25 | 3700 |
| 2024-11-08 | 14.55 | $14.15 | 2700 |
| 2024-11-07 | 14.63 | $14.20 | 2700 |
| 2024-11-06 | 14.71 | $14.50 | 1800 |
| 2024-11-05 | 14.76 | $14.01 | 922 |
| 2024-11-04 | 14.88 | $14.23 | 816 |
| 2024-11-01 | 14.98 | $14.25 | 829 |
| 2024-10-31 | 15.08 | $14.54 | 1024 |
| 2024-10-30 | 15.17 | $14.50 | 600 |
| 2024-10-29 | 15.28 | $14.67 | 2300 |
| 2024-10-28 | 15.36 | $14.63 | 1123 |
| 2024-10-25 | 15.46 | $14.65 | 1924 |
| 2024-10-24 | 15.55 | $14.76 | 10800 |
| 2024-10-23 | 15.63 | $15.00 | 8200 |
| 2024-10-22 | 15.68 | $15.25 | 1900 |
| 2024-10-21 | 15.71 | $15.60 | 1800 |
| 2024-10-18 | 15.70 | $15.41 | 1740 |
| 2024-10-17 | 15.70 | $15.70 | 3330 |
| 2024-10-16 | 15.67 | $15.70 | 8013 |
| 2024-10-15 | 15.63 | $15.69 | 4400 |
| 2024-10-14 | 15.58 | $15.43 | 700 |
| 2024-10-11 | 15.55 | $16.00 | 2503 |
| 2024-10-10 | 15.45 | $16.11 | 2126 |
| 2024-10-09 | 15.34 | $15.67 | 2244 |
| 2024-10-08 | 15.26 | $16.25 | 719 |
| 2024-10-07 | 15.12 | $16.05 | 3718 |
| 2024-10-04 | 14.99 | $16.07 | 300 |
| 2024-10-03 | 14.85 | $16.31 | 2329 |
| 2024-10-02 | 14.68 | $16.48 | 6900 |
| 2024-10-01 | 14.49 | $14.95 | 5000 |
| 2024-09-30 | 14.44 | $14.95 | 1100 |
| 2024-09-27 | 14.40 | $14.75 | 1418 |
| 2024-09-26 | 14.39 | $14.65 | 1010 |
| 2024-09-25 | 14.39 | $14.50 | 4000 |
| 2024-09-24 | 14.41 | $14.38 | 1100 |
| 2024-09-23 | 14.45 | $14.56 | 1500 |
| 2024-09-20 | 14.48 | $14.81 | 9000 |
| 2024-09-19 | 14.49 | $14.03 | 6427 |
| 2024-09-18 | 14.59 | $13.43 | 5429 |
| 2024-09-17 | 14.76 | $14.00 | 11907 |
| 2024-09-16 | 14.90 | $14.33 | 2442 |
| 2024-09-13 | 15.02 | $13.98 | 1100 |
| 2024-09-12 | 15.19 | $14.05 | 3600 |
| 2024-09-11 | 15.37 | $14.15 | 4200 |
| 2024-09-10 | 15.56 | $14.56 | 1821 |
| 2024-09-09 | 15.73 | $14.53 | 4019 |
| 2024-09-06 | 15.92 | $14.79 | 600 |
| 2024-09-05 | 16.11 | $15.00 | 2400 |
| 2024-09-04 | 16.30 | $15.21 | 2510 |
| 2024-09-03 | 16.48 | $15.30 | 3400 |
| 2024-08-30 | 16.67 | $15.53 | 4235 |
| 2024-08-29 | 16.85 | $15.78 | 3844 |
| 2024-08-28 | 17.02 | $15.80 | 3049 |
| 2024-08-27 | 17.21 | $16.24 | 1600 |
| 2024-08-26 | 17.36 | $15.75 | 7748 |
| 2024-08-23 | 17.57 | $16.15 | 5900 |
| 2024-08-22 | 17.76 | $16.50 | 10600 |
| 2024-08-21 | 17.92 | $16.60 | 5011 |
| 2024-08-20 | 18.08 | $16.79 | 1832 |
| 2024-08-19 | 18.23 | $17.40 | 1000 |
| 2024-08-16 | 18.32 | $17.50 | 1200 |
| 2024-08-15 | 18.41 | $17.50 | 5613 |
| 2024-08-14 | 18.50 | $17.55 | 5744 |
| 2024-08-13 | 18.59 | $18.37 | 800 |
| 2024-08-12 | 18.60 | $18.89 | 1100 |
| 2024-08-09 | 18.56 | $18.89 | 6700 |
| 2024-08-08 | 18.51 | $18.73 | 2747 |
| 2024-08-07 | 18.48 | $18.38 | 400 |
| 2024-08-06 | 18.48 | $18.99 | 1100 |
| 2024-08-05 | 18.41 | $18.36 | 3500 |
| 2024-08-02 | 18.39 | $18.67 | 1012 |
| 2024-08-01 | 18.35 | $18.64 | 5944 |
| 2024-07-31 | 18.30 | $18.66 | 4800 |
| 2024-07-30 | 18.24 | $18.39 | 6141 |
| 2024-07-29 | 18.20 | $18.41 | 2300 |
| 2024-07-26 | 18.16 | $18.70 | 1717 |
| 2024-07-25 | 18.08 | $18.40 | 1100 |
| 2024-07-24 | 18.03 | $18.39 | 400 |
| 2024-07-23 | 17.97 | $18.43 | 5045 |
| 2024-07-22 | 17.90 | $18.43 | 4800 |
| 2024-07-19 | 17.83 | $17.68 | 4000 |
| 2024-07-18 | 17.83 | $17.84 | 1239 |
| 2024-07-17 | 17.81 | $18.24 | 2104 |
| 2024-07-16 | 17.75 | $18.50 | 500 |
| 2024-07-15 | 17.65 | $18.50 | 6210 |
| 2024-07-12 | 17.56 | $18.18 | 3200 |
| 2024-07-11 | 17.49 | $17.80 | 8100 |
| 2024-07-10 | 17.46 | $17.54 | 923 |
| 2024-07-09 | 17.45 | $17.50 | 5311 |
| 2024-07-08 | 17.45 | $17.35 | 2800 |
| 2024-07-05 | 17.45 | $17.84 | 700 |
| 2024-07-03 | 17.41 | $17.84 | 2140 |
| 2024-07-02 | 17.37 | $17.25 | 11900 |
| 2024-07-01 | 17.38 | $17.25 | 809 |
| 2024-06-28 | 17.38 | $17.50 | 17200 |
| 2024-06-27 | 17.36 | $17.38 | 9600 |
| 2024-06-26 | 17.35 | $17.00 | 303 |
| 2024-06-25 | 17.38 | $17.49 | 1200 |
| 2024-06-24 | 17.36 | $17.23 | 3100 |
| 2024-06-21 | 17.36 | $17.98 | 8335 |
| 2024-06-20 | 17.29 | $17.05 | 1600 |
| 2024-06-18 | 17.31 | $17.01 | 10100 |
| 2024-06-17 | 17.33 | $17.37 | 2701 |
| 2024-06-14 | 17.33 | $17.64 | 500 |
| 2024-06-13 | 17.30 | $17.64 | 1202 |
| 2024-06-12 | 17.26 | $17.84 | 2600 |
| 2024-06-11 | 17.21 | $17.45 | 2000 |
| 2024-06-10 | 17.19 | $17.37 | 2033 |
| 2024-06-07 | 17.18 | $17.54 | 1200 |
| 2024-06-06 | 17.16 | $17.15 | 1100 |
| 2024-06-05 | 17.17 | $17.08 | 8249 |
| 2024-06-04 | 17.18 | $17.00 | 11500 |
| 2024-06-03 | 17.21 | $17.09 | 1500 |
| 2024-05-31 | 17.23 | $16.75 | 6400 |
| 2024-05-30 | 17.28 | $16.70 | 1900 |
| 2024-05-29 | 17.33 | $16.98 | 1116 |
| 2024-05-28 | 17.36 | $16.92 | 3300 |
| 2024-05-24 | 17.40 | $17.25 | 1501 |
| 2024-05-23 | 17.40 | $17.45 | 300 |
| 2024-05-22 | 17.38 | $17.45 | 5600 |
| 2024-05-21 | 17.36 | $17.50 | 5821 |
| 2024-05-20 | 17.34 | $17.65 | 7200 |
| 2024-05-17 | 17.29 | $17.50 | 500 |
| 2024-05-16 | 17.25 | $17.79 | 5003 |
| 2024-05-15 | 17.19 | $17.62 | 8700 |
| 2024-05-14 | 17.13 | $17.22 | 1630 |
| 2024-05-13 | 17.11 | $17.41 | 1722 |
| 2024-05-10 | 17.06 | $17.37 | 6349 |
| 2024-05-09 | 17.02 | $17.34 | 3500 |
| 2024-05-08 | 16.97 | $17.25 | 1646 |
| 2024-05-07 | 16.93 | $16.79 | 7800 |
| 2024-05-06 | 16.93 | $17.19 | 6113 |
| 2024-05-03 | 16.89 | $17.25 | 1317 |
| 2024-05-02 | 16.85 | $16.98 | 919 |
| 2024-05-01 | 16.82 | $16.98 | 500 |
| 2024-04-30 | 16.79 | $16.83 | 1900 |
| 2024-04-29 | 16.78 | $16.83 | 906 |
| 2024-04-26 | 16.76 | $17.20 | 500 |
| 2024-04-25 | 16.71 | $17.34 | 4300 |
| 2024-04-24 | 16.64 | $16.89 | — |
| 2024-04-23 | 16.61 | $16.89 | 1301 |
| 2024-04-22 | 16.59 | $16.59 | 3300 |
| 2024-04-19 | 16.59 | $16.75 | 6500 |
| 2024-04-18 | 16.58 | $16.68 | 1200 |
| 2024-04-17 | 16.57 | $16.44 | 2200 |
| 2024-04-16 | 16.59 | $16.70 | 4335 |
| 2024-04-15 | 16.58 | $16.75 | 3300 |
| 2024-04-12 | 16.56 | $16.35 | 6800 |
| 2024-04-11 | 16.58 | $16.35 | 3600 |
| 2024-04-10 | 16.59 | $16.75 | 4843 |
| 2024-04-09 | 16.56 | $16.60 | 9127 |
| 2024-04-08 | 16.53 | $16.47 | 2723 |
| 2024-04-05 | 16.51 | $16.44 | 13645 |
| 2024-04-04 | 16.48 | $16.25 | 5724 |
| 2024-04-03 | 16.46 | $16.65 | 2436 |
| 2024-04-02 | 16.39 | $16.35 | 1441 |
| 2024-04-01 | 16.34 | $16.87 | 2400 |
| 2024-03-28 | 16.23 | $16.97 | 9100 |
| 2024-03-27 | 16.10 | $16.64 | 3700 |
| 2024-03-26 | 15.99 | $17.00 | 4919 |
| 2024-03-25 | 15.84 | $16.76 | 17600 |
| 2024-03-22 | 15.70 | $16.94 | 5400 |
| 2024-03-21 | 15.54 | $16.28 | 10268 |
| 2024-03-20 | 15.42 | $16.65 | 6544 |
| 2024-03-19 | 15.26 | $16.44 | 7827 |
| 2024-03-18 | 15.11 | $16.50 | 11900 |
| 2024-03-15 | 14.93 | $16.19 | 14714 |
| 2024-03-14 | 14.77 | $15.90 | 29818 |
| 2024-03-13 | 14.63 | $15.00 | 20800 |
| 2024-03-12 | 14.56 | $14.50 | 5304 |
| 2024-03-11 | 14.54 | $15.15 | 6400 |
| 2024-03-08 | 14.46 | $15.01 | 8200 |
| 2024-03-07 | 14.38 | $14.50 | 4249 |
| 2024-03-06 | 14.34 | $14.50 | 5821 |
| 2024-03-05 | 14.31 | $14.50 | 7100 |
| 2024-03-04 | 14.27 | $14.59 | 10207 |
| 2024-03-01 | 14.22 | $14.80 | 14200 |
| 2024-02-29 | 14.15 | $14.00 | 5138 |
| 2024-02-28 | 14.15 | $14.64 | 11521 |
| 2024-02-27 | 14.08 | $15.31 | 7446 |
| 2024-02-26 | 13.95 | $14.98 | 8500 |
| 2024-02-23 | 13.84 | $14.73 | 21300 |
| 2024-02-22 | 13.75 | $14.00 | 7500 |
| 2024-02-21 | 13.73 | $13.70 | 3244 |
| 2024-02-20 | 13.74 | $13.55 | 4500 |
| 2024-02-16 | 13.77 | $13.37 | 3608 |
| 2024-02-15 | 13.82 | $13.40 | 3039 |
| 2024-02-14 | 13.87 | $13.50 | 3400 |
| 2024-02-13 | 13.91 | $13.71 | 3328 |
| 2024-02-12 | 13.94 | $13.95 | 9100 |
| 2024-02-09 | 13.94 | $14.17 | 7003 |
| 2024-02-08 | 13.93 | $13.96 | 4900 |
| 2024-02-07 | 13.94 | $13.71 | 3500 |
| 2024-02-06 | 13.97 | $14.00 | 3923 |
| 2024-02-05 | 13.98 | $13.90 | 5008 |
| 2024-02-02 | 14.00 | $14.40 | 6106 |
| 2024-02-01 | 13.97 | $13.54 | 10336 |
| 2024-01-31 | 14.03 | $13.60 | 3800 |
| 2024-01-30 | 14.09 | $13.61 | 7200 |
| 2024-01-29 | 14.15 | $13.84 | 3400 |
| 2024-01-26 | 14.18 | $13.77 | 1900 |
| 2024-01-25 | 14.23 | $13.90 | 9202 |
| 2024-01-24 | 14.28 | $14.18 | 3100 |
| 2024-01-23 | 14.30 | $14.33 | 1925 |
| 2024-01-22 | 14.32 | $14.26 | 5800 |
| 2024-01-19 | 14.35 | $14.48 | 9543 |
| 2024-01-18 | 14.35 | $13.85 | 4000 |
| 2024-01-17 | 14.41 | $13.92 | 2732 |
| 2024-01-16 | 14.47 | $14.18 | 2500 |
| 2024-01-12 | 14.50 | $14.48 | 2126 |
| 2024-01-11 | 14.49 | $14.49 | 1700 |
| 2024-01-10 | 14.49 | $14.29 | 830 |
| 2024-01-09 | 14.50 | $14.05 | 2600 |
| 2024-01-08 | 14.54 | $14.60 | 3644 |
| 2024-01-05 | 14.53 | $14.31 | 10400 |
| 2024-01-04 | 14.55 | $14.85 | 3400 |
| 2024-01-03 | 14.53 | $14.50 | 6338 |
| 2024-01-02 | 14.54 | $14.21 | 4537 |
| 2023-12-29 | 14.58 | $13.99 | 9900 |
| 2023-12-28 | 14.64 | $13.73 | 10204 |
| 2023-12-27 | 14.72 | $15.00 | 47300 |
| 2023-12-26 | 14.68 | $15.70 | 13246 |
| 2023-12-22 | 14.57 | $15.50 | 9800 |
| 2023-12-21 | 14.47 | $15.50 | 9742 |
| 2023-12-20 | 14.37 | $15.48 | 18215 |
| 2023-12-19 | 14.27 | $14.00 | 45844 |
| 2023-12-18 | 14.31 | $13.40 | 28712 |
| 2023-12-15 | 14.42 | $13.65 | 12800 |
| 2023-12-14 | 14.51 | $13.98 | 9247 |
| 2023-12-13 | 14.56 | $13.92 | 8131 |
| 2023-12-12 | 14.63 | $13.85 | 9948 |
| 2023-12-11 | 14.70 | $14.47 | 2605 |
| 2023-12-08 | 14.71 | $14.69 | 12200 |
| 2023-12-07 | 14.70 | $15.07 | 6700 |
| 2023-12-06 | 14.65 | $15.45 | 18430 |
| 2023-12-05 | 14.55 | $15.54 | 8300 |
| 2023-12-04 | 14.44 | $14.97 | 19245 |
| 2023-12-01 | 14.38 | $14.47 | 65400 |
| 2023-11-30 | 14.37 | $13.70 | 138000 |
| 2023-11-29 | 14.43 | $14.05 | 12937 |
| 2023-11-28 | 14.46 | $14.28 | 17047 |
| 2023-11-27 | 14.46 | $14.55 | 4936 |
| 2023-11-24 | 14.43 | $14.71 | 2004 |
| 2023-11-22 | 14.37 | $14.55 | 1806 |
| 2023-11-21 | 14.33 | $14.97 | 2506 |
| 2023-11-20 | 14.23 | $14.89 | 4000 |
| 2023-11-17 | 14.13 | $14.51 | 3830 |
| 2023-11-16 | 14.06 | $14.33 | 7312 |
| 2023-11-15 | 14.01 | $14.80 | 5028 |
| 2023-11-14 | 13.90 | $14.37 | 18800 |
| 2023-11-13 | 13.82 | $14.12 | 2410 |
| 2023-11-10 | 13.77 | $13.82 | 3703 |
| 2023-11-09 | 13.74 | $14.10 | 3936 |
| 2023-11-08 | 13.68 | $14.02 | 4347 |
| 2023-11-07 | 13.62 | $14.04 | 1900 |
| 2023-11-06 | 13.56 | $14.40 | 5312 |
| 2023-11-03 | 13.45 | $14.48 | 11118 |
| 2023-11-02 | 13.34 | $13.96 | 4416 |
| 2023-11-01 | 13.27 | $13.88 | 5000 |
| 2023-10-31 | 13.20 | $13.68 | 3800 |
| 2023-10-30 | 13.15 | $13.45 | 5300 |
| 2023-10-27 | 13.11 | $13.42 | 1401 |
| 2023-10-26 | 13.07 | $13.25 | 30400 |
| 2023-10-25 | 13.05 | $12.95 | 5040 |
| 2023-10-24 | 13.06 | $12.94 | 24547 |
| 2023-10-23 | 13.07 | $12.41 | 11800 |
| 2023-10-20 | 13.13 | $12.74 | 8757 |
| 2023-10-19 | 13.17 | $13.77 | 12847 |
| 2023-10-18 | 13.11 | $13.30 | 6200 |
| 2023-10-17 | 13.10 | $13.03 | 7000 |
| 2023-10-16 | 13.11 | $13.49 | 7800 |
| 2023-10-13 | 13.09 | $13.10 | 33305 |
| 2023-10-12 | 13.10 | $12.86 | 5213 |
| 2023-10-11 | 13.14 | $13.05 | 5800 |
| 2023-10-10 | 13.17 | $13.38 | 12237 |
| 2023-10-09 | 13.18 | $13.21 | 8200 |
| 2023-10-06 | 13.22 | $13.61 | 19000 |
| 2023-10-05 | 13.22 | $13.05 | 11200 |
| 2023-10-04 | 13.28 | $12.61 | 4100 |
| 2023-10-03 | 13.39 | $12.26 | 20500 |
| 2023-10-02 | 13.54 | $13.00 | 2800 |
| 2023-09-29 | 13.62 | $12.92 | 51100 |
| 2023-09-28 | 13.72 | $12.83 | 29200 |
| 2023-09-27 | 13.83 | $13.00 | 66400 |
| 2023-09-26 | 13.92 | $13.00 | 28701 |
| 2023-09-25 | 14.02 | $13.50 | 21404 |
| 2023-09-22 | 14.06 | $13.85 | 10231 |
| 2023-09-21 | 14.07 | $13.67 | 6700 |
| 2023-09-20 | 14.10 | $13.75 | 2539 |
| 2023-09-19 | 14.11 | $14.11 | 11026 |
| 2023-09-18 | 14.09 | $13.14 | 37533 |
| 2023-09-15 | 14.16 | $13.23 | 33700 |
| 2023-09-14 | 14.24 | $14.93 | 19113 |
| 2023-09-13 | 14.14 | $14.92 | 9700 |
| 2023-09-12 | 14.05 | $15.14 | 3000 |
| 2023-09-11 | 13.94 | $15.17 | 14000 |
| 2023-09-08 | 13.83 | $14.63 | 7800 |
| 2023-09-07 | 13.78 | $14.27 | 10225 |
| 2023-09-06 | 13.77 | $13.71 | 12900 |
| 2023-09-05 | 13.82 | $13.98 | 3800 |
| 2023-09-01 | 13.85 | $13.70 | 4417 |
| 2023-08-31 | 13.93 | $13.91 | 6800 |
| 2023-08-30 | 14.00 | $13.90 | 5041 |
| 2023-08-29 | 14.07 | $13.51 | 17441 |
| 2023-08-28 | 14.20 | $12.92 | 12900 |
| 2023-08-25 | 14.40 | $13.11 | 6001 |
| 2023-08-24 | 14.59 | $13.33 | 2628 |
| 2023-08-23 | 14.78 | $13.14 | 7106 |
| 2023-08-22 | 15.00 | $13.06 | 4718 |
| 2023-08-21 | 15.25 | $13.66 | 14200 |
| 2023-08-18 | 15.45 | $14.25 | 3300 |
| 2023-08-17 | 15.60 | $14.52 | 6308 |
| 2023-08-16 | 15.73 | $14.58 | 17305 |
| 2023-08-15 | 15.87 | $15.15 | 14416 |
| 2023-08-14 | 15.96 | $15.27 | 5100 |
| 2023-08-11 | 16.04 | $15.68 | 9125 |
| 2023-08-10 | 16.09 | $15.71 | 30200 |
| 2023-08-09 | 16.13 | $15.70 | 22900 |
| 2023-08-08 | 16.18 | $15.73 | 3800 |
| 2023-08-07 | 16.22 | $16.12 | 7930 |
| 2023-08-04 | 16.23 | $16.54 | 5600 |
| 2023-08-03 | 16.20 | $16.13 | 46305 |
| 2023-08-02 | 16.21 | $15.87 | 3000 |
| 2023-08-01 | 16.25 | $16.42 | 8700 |
| 2023-07-31 | 16.23 | $16.21 | 6244 |
| 2023-07-28 | 16.24 | $16.18 | 2312 |
| 2023-07-27 | 16.24 | $16.47 | 8500 |
| 2023-07-26 | 16.22 | $16.21 | 3921 |
| 2023-07-25 | 16.22 | $16.01 | 5300 |
| 2023-07-24 | 16.24 | $16.11 | 18900 |
| 2023-07-21 | 16.25 | $16.07 | 1603 |
| 2023-07-20 | 16.26 | $16.65 | 4714 |
| 2023-07-19 | 16.21 | $16.27 | 3227 |
| 2023-07-18 | 16.20 | $16.32 | 2100 |
| 2023-07-17 | 16.18 | $16.17 | 3510 |
| 2023-07-14 | 16.18 | $16.19 | 6900 |
| 2023-07-13 | 16.18 | $16.04 | 4200 |
| 2023-07-12 | 16.19 | $16.01 | 118100 |
| 2023-07-11 | 16.20 | $16.48 | 17400 |
| 2023-07-10 | 16.17 | $16.27 | 7100 |
| 2023-07-07 | 16.16 | $16.20 | 34620 |
| 2023-07-06 | 16.16 | $16.23 | 2600 |
| 2023-07-05 | 16.15 | $16.50 | 24000 |
| 2023-07-03 | 16.11 | $16.59 | 8108 |
| 2023-06-30 | 16.06 | $16.14 | 37400 |
| 2023-06-29 | 16.04 | $15.93 | 40842 |
| 2023-06-28 | 16.05 | $16.08 | 19000 |
| 2023-06-27 | 16.05 | $16.25 | 31706 |
| 2023-06-26 | 16.03 | $15.80 | 55800 |
| 2023-06-23 | 16.05 | $15.68 | 560900 |
| 2023-06-22 | 16.10 | $15.79 | 74800 |
| 2023-06-21 | 16.13 | $15.73 | 46100 |
| 2023-06-20 | 16.19 | $16.04 | 45400 |
| 2023-06-16 | 16.22 | $16.93 | 37640 |
| 2023-06-15 | 16.17 | $16.53 | 38192 |
| 2023-06-14 | 16.15 | $16.02 | 34746 |
| 2023-06-13 | 16.19 | $16.15 | 17200 |
| 2023-06-12 | 16.22 | $16.01 | 39611 |
| 2023-06-09 | 16.27 | $16.06 | 13800 |
| 2023-06-08 | 16.31 | $16.31 | 33900 |
| 2023-06-07 | 16.33 | $16.31 | 29700 |
| 2023-06-06 | 16.36 | $15.92 | 23133 |
| 2023-06-05 | 16.44 | $15.41 | 17775 |
| 2023-06-02 | 16.58 | $15.91 | 18424 |
| 2023-06-01 | 16.68 | $15.54 | 21300 |
| 2023-05-31 | 16.82 | $16.00 | 26700 |
| 2023-05-30 | 16.94 | $16.44 | 63913 |
| 2023-05-26 | 17.02 | $15.94 | 27719 |
| 2023-05-25 | 17.17 | $16.69 | 30122 |
| 2023-05-24 | 17.26 | $16.68 | 30735 |
| 2023-05-23 | 17.37 | $17.25 | 25800 |
| 2023-05-22 | 17.42 | $17.15 | 58824 |
| 2023-05-19 | 17.50 | $17.94 | 5902 |
| 2023-05-18 | 17.50 | $17.61 | 18300 |
| 2023-05-17 | 17.54 | $16.60 | 30800 |
| 2023-05-16 | 17.68 | $16.75 | 21649 |
| 2023-05-15 | 17.82 | $16.80 | 33229 |
| 2023-05-12 | 17.95 | $16.40 | 22400 |
| 2023-05-11 | 18.13 | $16.54 | 29700 |
| 2023-05-10 | 18.30 | $17.51 | 28000 |
| 2023-05-09 | 18.39 | $17.41 | 25900 |
| 2023-05-08 | 18.49 | $17.71 | 27500 |
| 2023-05-05 | 18.56 | $18.10 | 24000 |
| 2023-05-04 | 18.60 | $17.98 | 26800 |
| 2023-05-03 | 18.65 | $18.10 | 31342 |
| 2023-05-02 | 18.69 | $18.39 | 18500 |
| 2023-05-01 | 18.71 | $18.86 | 6500 |
| 2023-04-28 | 18.69 | $19.76 | 10038 |
| 2023-04-27 | 18.58 | $19.28 | 8640 |
| 2023-04-26 | 18.50 | $19.28 | 5905 |
| 2023-04-25 | 18.43 | $18.89 | 14900 |
| 2023-04-24 | 18.38 | $18.59 | 11500 |
| 2023-04-21 | 18.36 | $18.84 | 15000 |
| 2023-04-20 | 18.32 | $18.39 | 10000 |
| 2023-04-19 | 18.30 | $18.37 | 5431 |
| 2023-04-18 | 18.29 | $18.15 | 13821 |
| 2023-04-17 | 18.29 | $17.78 | 32500 |
| 2023-04-14 | 18.32 | $17.52 | 14600 |
| 2023-04-13 | 18.38 | $18.40 | 23428 |
| 2023-04-12 | 18.35 | $18.20 | 14922 |
| 2023-04-11 | 18.35 | $18.83 | 25641 |
| 2023-04-10 | 18.29 | $17.84 | 23512 |
| 2023-04-06 | 18.33 | $18.41 | 8024 |
| 2023-04-05 | 18.32 | $18.32 | 8722 |
| 2023-04-04 | 18.33 | $18.84 | 26200 |
| 2023-04-03 | 18.29 | $18.92 | 31300 |
| 2023-03-31 | 18.26 | $19.82 | 33200 |
| 2023-03-30 | 18.14 | $19.13 | 9927 |
| 2023-03-29 | 18.10 | $18.25 | 10700 |
| 2023-03-28 | 18.15 | $18.13 | 10600 |
| 2023-03-27 | 18.24 | $17.94 | 10000 |
| 2023-03-24 | 18.35 | $17.51 | 19126 |
| 2023-03-23 | 18.53 | $17.66 | 12145 |
| 2023-03-22 | 18.70 | $17.25 | 9900 |
| 2023-03-21 | 18.93 | $17.27 | 13239 |
| 2023-03-20 | 19.18 | $17.02 | 29000 |
| 2023-03-17 | 19.48 | $16.67 | 69941 |
| 2023-03-16 | 19.82 | $18.45 | 22100 |
| 2023-03-15 | 20.01 | $18.43 | 9807 |
| 2023-03-14 | 20.21 | $19.11 | 12735 |
| 2023-03-13 | 20.35 | $19.01 | 42000 |
| 2023-03-10 | 20.50 | $18.51 | 71734 |
| 2023-03-09 | 20.71 | $19.82 | 14344 |
| 2023-03-08 | 20.80 | $20.25 | 11118 |
| 2023-03-07 | 20.86 | $20.24 | 16700 |
| 2023-03-06 | 20.93 | $20.30 | 56900 |
| 2023-03-03 | 21.01 | $21.02 | 19814 |
| 2023-03-02 | 21.03 | $20.89 | 8000 |
| 2023-03-01 | 21.06 | $21.17 | 18507 |
| 2023-02-28 | 21.07 | $21.49 | 12700 |
| 2023-02-27 | 21.05 | $21.26 | 12838 |
| 2023-02-24 | 21.05 | $21.00 | 15928 |
| 2023-02-23 | 21.08 | $20.94 | 13014 |
| 2023-02-22 | 21.12 | $20.71 | 12845 |
| 2023-02-21 | 21.19 | $21.25 | 12000 |
| 2023-02-17 | 21.21 | $22.00 | 27719 |
| 2023-02-16 | 21.16 | $20.45 | 116100 |
| 2023-02-15 | 21.26 | $20.70 | 15800 |
| 2023-02-14 | 21.33 | $19.80 | 11927 |
| 2023-02-13 | 21.50 | $20.09 | 16122 |
| 2023-02-10 | 21.66 | $20.20 | 90600 |
| 2023-02-09 | 21.81 | $20.27 | 11433 |
| 2023-02-08 | 21.96 | $21.67 | 6600 |
| 2023-02-07 | 21.98 | $22.16 | 16000 |
| 2023-02-06 | 21.95 | $22.85 | 25329 |
| 2023-02-03 | 21.85 | $22.84 | 17139 |
| 2023-02-02 | 21.74 | $22.26 | 37500 |
| 2023-02-01 | 21.68 | $21.90 | 19700 |
| 2023-01-31 | 21.66 | $21.61 | 20246 |
| 2023-01-30 | 21.66 | $21.20 | 43200 |
| 2023-01-27 | 21.70 | $21.62 | 4212 |
| 2023-01-26 | 21.70 | $22.00 | 11201 |
| 2023-01-25 | 21.66 | $21.82 | 31946 |
| 2023-01-24 | 21.64 | $21.64 | 26700 |
| 2023-01-23 | 21.62 | $21.96 | 12700 |
| 2023-01-20 | 21.58 | $22.00 | 18900 |
| 2023-01-19 | 21.53 | $20.99 | 28300 |
| 2023-01-18 | 21.58 | $21.04 | 35340 |
| 2023-01-17 | 21.63 | $21.98 | 12500 |
| 2023-01-13 | 21.60 | $21.82 | 6628 |
| 2023-01-12 | 21.59 | $22.00 | 25033 |
| 2023-01-11 | 21.56 | $21.80 | 11100 |
| 2023-01-10 | 21.56 | $21.74 | 8508 |
| 2023-01-09 | 21.58 | $21.77 | 7730 |
| 2023-01-06 | 21.59 | $21.84 | 9546 |
| 2023-01-05 | 21.62 | $21.29 | 10432 |
| 2023-01-04 | 21.70 | $21.59 | 17900 |
| 2023-01-03 | 21.77 | $21.11 | 19800 |
| 2022-12-30 | 21.91 | $21.31 | 23014 |
| 2022-12-29 | 22.04 | $21.61 | 22848 |
| 2022-12-28 | 22.15 | $21.00 | 22910 |
| 2022-12-27 | 22.35 | $21.08 | 29600 |
| 2022-12-23 | 22.55 | $21.47 | 15800 |
| 2022-12-22 | 22.74 | $21.01 | 22027 |
| 2022-12-21 | 23.00 | $21.81 | 19134 |
| 2022-12-20 | 23.20 | $21.74 | 34927 |
| 2022-12-19 | 23.42 | $21.23 | 25900 |
| 2022-12-16 | 23.71 | $22.06 | 70722 |
| 2022-12-15 | 23.92 | $22.89 | 30923 |
| 2022-12-14 | 24.05 | $23.33 | 32700 |
| 2022-12-13 | 24.15 | $23.01 | 36404 |
| 2022-12-12 | 24.27 | $23.32 | 11100 |
| 2022-12-09 | 24.36 | $23.36 | 19400 |
| 2022-12-08 | 24.45 | $23.31 | 29720 |
| 2022-12-07 | 24.54 | $23.69 | 13700 |
| 2022-12-06 | 24.58 | $23.99 | 37700 |
| 2022-12-05 | 24.58 | $24.62 | 34400 |
| 2022-12-02 | 24.52 | $24.79 | 53216 |
| 2022-12-01 | 24.43 | $24.16 | 22525 |
| 2022-11-30 | 24.39 | $24.52 | 54200 |
| 2022-11-29 | 24.32 | $24.99 | 20700 |
| 2022-11-28 | 24.21 | $25.90 | 12713 |
| 2022-11-25 | 24.01 | $25.51 | 11446 |
| 2022-11-23 | 23.85 | $25.74 | 56034 |
| 2022-11-22 | 23.67 | $25.68 | 22100 |
| 2022-11-21 | 23.49 | $25.41 | 33438 |
| 2022-11-18 | 23.34 | $24.59 | 26622 |
| 2022-11-17 | 23.25 | $23.21 | 12600 |
| 2022-11-16 | 23.31 | $22.54 | 40238 |
| 2022-11-15 | 23.43 | $23.47 | 14200 |
| 2022-11-14 | 23.48 | $23.35 | 11734 |
| 2022-11-11 | 23.54 | $23.28 | 19100 |
| 2022-11-10 | 23.60 | $22.79 | 29800 |
| 2022-11-09 | 23.72 | $21.90 | 20615 |
| 2022-11-08 | 23.93 | $22.25 | 8000 |
| 2022-11-07 | 24.10 | $22.39 | 50100 |
| 2022-11-04 | 24.26 | $22.46 | 37900 |
| 2022-11-03 | 24.42 | $22.64 | 19300 |
| 2022-11-02 | 24.56 | $23.20 | 27100 |
| 2022-11-01 | 24.63 | $24.16 | 43500 |
| 2022-10-31 | 24.60 | $25.30 | 68424 |
| 2022-10-28 | 24.44 | $26.59 | 14100 |
| 2022-10-27 | 24.13 | $26.17 | 13735 |
| 2022-10-26 | 23.84 | $25.84 | 22000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.25
2026-08-07
Close Price
$8.50
Vol: 2532
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.23
Average
14.34
Maximum
25.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.25 | $8.50 | 2532 |
| 2026-08-06 | 8.23 | $8.22 | 1400 |
| 2026-08-05 | 8.26 | $8.39 | 1803 |
| 2026-08-04 | 8.28 | $8.14 | 2127 |
| 2026-08-03 | 8.34 | $8.46 | 5603 |
| 2026-07-31 | 8.35 | $8.60 | 2142 |
| 2026-07-30 | 8.34 | $8.62 | 2001 |
| 2026-07-29 | 8.32 | $8.50 | 1038 |
| 2026-07-28 | 8.33 | $8.29 | 1900 |
| 2026-07-27 | 8.38 | $8.53 | 3115 |
| 2026-07-24 | 8.39 | $8.36 | 4900 |
| 2026-07-23 | 8.45 | $8.36 | 908 |
| 2026-07-22 | 8.51 | $8.44 | 129047 |
| 2026-07-21 | 8.58 | $8.44 | 4400 |
| 2026-07-20 | 8.65 | $8.51 | 3400 |
| 2026-07-17 | 8.72 | $8.60 | 1800 |
| 2026-07-16 | 8.79 | $8.80 | 4300 |
| 2026-07-15 | 8.83 | $8.98 | 5025 |
| 2026-07-14 | 8.84 | $8.78 | 1854 |
| 2026-07-13 | 8.89 | $8.90 | 1226 |
| 2026-07-10 | 8.93 | $8.94 | 2021 |
| 2026-07-09 | 8.97 | $8.87 | 5700 |
| 2026-07-08 | 9.03 | $9.09 | 2405 |
| 2026-07-07 | 9.06 | $9.10 | 5300 |
| 2026-07-06 | 9.09 | $9.33 | 4043 |
| 2026-07-02 | 9.08 | $9.43 | 2800 |
| 2026-07-01 | 9.06 | $9.08 | 5233 |
| 2026-06-30 | 9.10 | $9.00 | 3848 |
| 2026-06-29 | 9.17 | $9.24 | 3636 |
| 2026-06-26 | 9.20 | $9.10 | 7415 |
| 2026-06-25 | 9.27 | $9.00 | 17100 |
| 2026-06-24 | 9.37 | $9.40 | 1900 |
| 2026-06-23 | 9.41 | $9.46 | 15000 |
| 2026-06-22 | 9.45 | $9.49 | 10715 |
| 2026-06-18 | 9.48 | $9.08 | 21439 |
| 2026-06-17 | 9.61 | $9.90 | 3935 |
| 2026-06-16 | 9.60 | $10.12 | 18110 |
| 2026-06-15 | 9.53 | $9.25 | 3100 |
| 2026-06-12 | 9.64 | $9.36 | 7312 |
| 2026-06-11 | 9.74 | $9.55 | 11041 |
| 2026-06-10 | 9.83 | $9.33 | 2400 |
| 2026-06-09 | 9.97 | $10.01 | 1723 |
| 2026-06-08 | 10.00 | $9.95 | 2200 |
| 2026-06-05 | 10.05 | $9.75 | 2400 |
| 2026-06-04 | 10.15 | $10.12 | 2200 |
| 2026-06-03 | 10.19 | $10.00 | 76 |
| 2026-06-02 | 10.26 | $10.00 | 12100 |
| 2026-06-01 | 10.34 | $10.36 | 4000 |
| 2026-05-29 | 10.37 | $9.96 | 8428 |
| 2026-05-28 | 10.48 | $9.90 | 10438 |
| 2026-05-27 | 10.62 | $10.39 | 22900 |
| 2026-05-26 | 10.69 | $10.51 | 2600 |
| 2026-05-22 | 10.74 | $10.62 | 1500 |
| 2026-05-21 | 10.78 | $10.55 | 20038 |
| 2026-05-20 | 10.84 | $10.89 | 4800 |
| 2026-05-19 | 10.84 | $10.76 | 1402 |
| 2026-05-18 | 10.86 | $10.76 | 1035 |
| 2026-05-15 | 10.89 | $10.51 | 2000 |
| 2026-05-14 | 10.97 | $10.85 | 29230 |
| 2026-05-13 | 11.00 | $10.83 | 3800 |
| 2026-05-12 | 11.04 | $11.33 | 39600 |
| 2026-05-11 | 10.98 | $11.49 | 119600 |
| 2026-05-08 | 10.87 | $10.95 | 300 |
| 2026-05-07 | 10.87 | $11.06 | 6500 |
| 2026-05-06 | 10.83 | $10.56 | 600 |
| 2026-05-05 | 10.90 | $11.00 | 700 |
| 2026-05-04 | 10.89 | $10.59 | 5200 |
| 2026-05-01 | 10.96 | $10.53 | 1008 |
| 2026-04-30 | 11.06 | $10.51 | 3200 |
| 2026-04-29 | 11.18 | $11.01 | 69 |
| 2026-04-28 | 11.21 | $11.01 | 9044 |
| 2026-04-27 | 11.24 | $11.00 | 1830 |
| 2026-04-24 | 11.28 | $11.09 | 1418 |
| 2026-04-23 | 11.31 | $11.29 | 1748 |
| 2026-04-22 | 11.30 | $11.33 | 2500 |
| 2026-04-21 | 11.28 | $11.35 | 3600 |
| 2026-04-20 | 11.25 | $11.21 | 600 |
| 2026-04-17 | 11.25 | $11.21 | 2918 |
| 2026-04-16 | 11.24 | $11.36 | 2600 |
| 2026-04-15 | 11.21 | $10.67 | 3200 |
| 2026-04-14 | 11.31 | $11.02 | 7725 |
| 2026-04-13 | 11.35 | $11.09 | 1700 |
| 2026-04-10 | 11.38 | $11.24 | 6947 |
| 2026-04-09 | 11.38 | $11.16 | 1023 |
| 2026-04-08 | 11.41 | $10.71 | 7000 |
| 2026-04-07 | 11.52 | $11.10 | 2314 |
| 2026-04-06 | 11.58 | $11.26 | 7802 |
| 2026-04-02 | 11.60 | $11.40 | 6126 |
| 2026-04-01 | 11.60 | $11.43 | 2531 |
| 2026-03-31 | 11.59 | $11.36 | 5202 |
| 2026-03-30 | 11.59 | $11.36 | 6903 |
| 2026-03-27 | 11.58 | $11.80 | 16400 |
| 2026-03-26 | 11.48 | $11.74 | 14700 |
| 2026-03-25 | 11.38 | $12.09 | 4300 |
| 2026-03-24 | 11.18 | $12.20 | 22049 |
| 2026-03-23 | 10.92 | $11.61 | 11011 |
| 2026-03-20 | 10.75 | $11.09 | 13474 |
| 2026-03-19 | 10.66 | $10.75 | 14900 |
| 2026-03-18 | 10.62 | $10.10 | 44300 |
| 2026-03-17 | 10.71 | $10.46 | 39500 |
| 2026-03-16 | 10.74 | $10.01 | 12300 |
| 2026-03-13 | 10.87 | $10.51 | 6500 |
| 2026-03-12 | 10.91 | $10.60 | 3900 |
| 2026-03-11 | 10.94 | $11.00 | 4700 |
| 2026-03-10 | 10.89 | $10.25 | 3017 |
| 2026-03-09 | 10.98 | $10.37 | 3117 |
| 2026-03-06 | 11.07 | $10.65 | 3700 |
| 2026-03-05 | 11.10 | $11.45 | 7600 |
| 2026-03-04 | 10.97 | $11.46 | 9700 |
| 2026-03-03 | 10.81 | $11.70 | 35610 |
| 2026-03-02 | 10.57 | $10.57 | 3830 |
| 2026-02-27 | 10.53 | $10.10 | 1200 |
| 2026-02-26 | 10.58 | $10.25 | 11200 |
| 2026-02-25 | 10.60 | $10.50 | 3433 |
| 2026-02-24 | 10.58 | $10.90 | 900 |
| 2026-02-23 | 10.46 | $11.01 | 815 |
| 2026-02-20 | 10.30 | $11.45 | 1600 |
| 2026-02-19 | 10.02 | $11.36 | 3600 |
| 2026-02-18 | 9.71 | $11.74 | 26345 |
| 2026-02-17 | 9.27 | $10.82 | 29875 |
| 2026-02-13 | 8.95 | $8.96 | 600 |
| 2026-02-12 | 8.97 | $8.92 | 4131 |
| 2026-02-11 | 9.01 | $9.48 | 3217 |
| 2026-02-10 | 8.94 | $9.01 | 14100 |
| 2026-02-09 | 8.96 | $8.92 | 9637 |
| 2026-02-06 | 9.00 | $8.87 | 18000 |
| 2026-02-05 | 9.06 | $9.00 | 2724 |
| 2026-02-04 | 9.11 | $9.00 | 21045 |
| 2026-02-03 | 9.16 | $9.00 | 6800 |
| 2026-02-02 | 9.22 | $9.24 | 11200 |
| 2026-01-30 | 9.25 | $8.70 | 5011 |
| 2026-01-29 | 9.39 | $9.10 | 1200 |
| 2026-01-28 | 9.48 | $9.07 | 801 |
| 2026-01-27 | 9.58 | $8.99 | 3122 |
| 2026-01-26 | 9.72 | $9.30 | 13101 |
| 2026-01-23 | 9.81 | $9.16 | 4908 |
| 2026-01-22 | 9.95 | $9.51 | 2342 |
| 2026-01-21 | 10.04 | $9.72 | 1541 |
| 2026-01-20 | 10.10 | $9.83 | 2740 |
| 2026-01-16 | 10.14 | $9.84 | 11100 |
| 2026-01-15 | 10.19 | $9.89 | 7642 |
| 2026-01-14 | 10.23 | $9.60 | 6416 |
| 2026-01-13 | 10.34 | $9.80 | 2047 |
| 2026-01-12 | 10.43 | $9.89 | 2637 |
| 2026-01-09 | 10.50 | $10.00 | 3712 |
| 2026-01-08 | 10.57 | $10.21 | 9137 |
| 2026-01-07 | 10.60 | $10.22 | 16208 |
| 2026-01-06 | 10.62 | $10.25 | 17346 |
| 2026-01-05 | 10.65 | $10.58 | 8908 |
| 2026-01-02 | 10.60 | $11.54 | 4300 |
| 2025-12-31 | 10.34 | $10.67 | 17300 |
| 2025-12-30 | 10.22 | $11.60 | 7600 |
| 2025-12-29 | 9.89 | $11.89 | 10742 |
| 2025-12-26 | 9.44 | $11.34 | 13932 |
| 2025-12-24 | 9.03 | $10.20 | 14805 |
| 2025-12-23 | 8.79 | $9.50 | 36317 |
| 2025-12-22 | 8.67 | $9.00 | 10300 |
| 2025-12-19 | 8.63 | $8.95 | 6613 |
| 2025-12-18 | 8.60 | $8.39 | 600 |
| 2025-12-17 | 8.69 | $8.79 | 1447 |
| 2025-12-16 | 8.71 | $8.98 | 4534 |
| 2025-12-15 | 8.69 | $8.89 | 2525 |
| 2025-12-12 | 8.69 | $8.46 | 3635 |
| 2025-12-11 | 8.78 | $8.51 | 11527 |
| 2025-12-10 | 8.88 | $8.30 | 9300 |
| 2025-12-09 | 9.04 | $8.91 | 6000 |
| 2025-12-08 | 9.10 | $8.68 | 8942 |
| 2025-12-05 | 9.22 | $9.44 | 267 |
| 2025-12-04 | 9.20 | $9.44 | 1000 |
| 2025-12-03 | 9.17 | $9.60 | 2609 |
| 2025-12-02 | 9.12 | $9.64 | 1933 |
| 2025-12-01 | 9.04 | $9.25 | 2300 |
| 2025-11-28 | 9.04 | $9.50 | 1433 |
| 2025-11-26 | 8.99 | $9.50 | 1000 |
| 2025-11-25 | 8.93 | $9.27 | 1500 |
| 2025-11-24 | 8.91 | $9.35 | 2312 |
| 2025-11-21 | 8.88 | $9.00 | 4900 |
| 2025-11-20 | 8.92 | $9.21 | 9200 |
| 2025-11-19 | 8.92 | $9.00 | 2200 |
| 2025-11-18 | 8.98 | $9.15 | 12723 |
| 2025-11-17 | 9.01 | $9.08 | 1830 |
| 2025-11-14 | 9.07 | $9.01 | 1100 |
| 2025-11-13 | 9.15 | $9.18 | 6138 |
| 2025-11-12 | 9.21 | $9.50 | 600 |
| 2025-11-11 | 9.23 | $9.41 | 4741 |
| 2025-11-10 | 9.26 | $9.35 | 4145 |
| 2025-11-07 | 9.32 | $9.51 | 10607 |
| 2025-11-06 | 9.36 | $9.35 | 12526 |
| 2025-11-05 | 9.44 | $9.32 | 2900 |
| 2025-11-04 | 9.54 | $9.49 | 22123 |
| 2025-11-03 | 9.63 | $9.48 | 6926 |
| 2025-10-31 | 9.74 | $9.84 | 5300 |
| 2025-10-30 | 9.80 | $9.99 | 1200 |
| 2025-10-29 | 9.84 | $9.81 | 5800 |
| 2025-10-28 | 9.92 | $9.89 | 3823 |
| 2025-10-27 | 10.01 | $9.90 | 500 |
| 2025-10-24 | 10.11 | $9.81 | 6100 |
| 2025-10-23 | 10.25 | $9.75 | 1100 |
| 2025-10-22 | 10.43 | $9.71 | 21419 |
| 2025-10-21 | 10.65 | $10.40 | 4500 |
| 2025-10-20 | 10.76 | $10.60 | 5213 |
| 2025-10-17 | 10.85 | $10.56 | 900 |
| 2025-10-16 | 10.97 | $10.80 | 900 |
| 2025-10-15 | 11.06 | $10.90 | 294 |
| 2025-10-14 | 11.14 | $10.90 | 1400 |
| 2025-10-13 | 11.24 | $11.10 | 600 |
| 2025-10-10 | 11.32 | $10.96 | 1914 |
| 2025-10-09 | 11.44 | $11.30 | 1021 |
| 2025-10-08 | 11.51 | $11.46 | 8700 |
| 2025-10-07 | 11.56 | $11.64 | 4030 |
| 2025-10-06 | 11.58 | $11.85 | 3700 |
| 2025-10-03 | 11.57 | $11.97 | 2517 |
| 2025-10-02 | 11.53 | $11.86 | 1800 |
| 2025-10-01 | 11.50 | $11.82 | 1200 |
| 2025-09-30 | 11.49 | $11.98 | 500 |
| 2025-09-29 | 11.44 | $11.71 | 815 |
| 2025-09-26 | 11.44 | $11.43 | 1133 |
| 2025-09-25 | 11.51 | $11.43 | 500 |
| 2025-09-24 | 11.59 | $11.56 | 3200 |
| 2025-09-23 | 11.66 | $11.31 | 2700 |
| 2025-09-22 | 11.79 | $11.40 | 3200 |
| 2025-09-19 | 11.93 | $11.46 | 15910 |
| 2025-09-18 | 12.08 | $11.00 | 16038 |
| 2025-09-17 | 12.36 | $11.60 | 4638 |
| 2025-09-16 | 12.56 | $12.40 | 2316 |
| 2025-09-15 | 12.62 | $12.61 | 519 |
| 2025-09-12 | 12.65 | $12.25 | 2400 |
| 2025-09-11 | 12.76 | $12.41 | 2900 |
| 2025-09-10 | 12.85 | $12.78 | 1038 |
| 2025-09-09 | 12.88 | $12.98 | 1525 |
| 2025-09-08 | 12.88 | $12.79 | 1800 |
| 2025-09-05 | 12.92 | $12.78 | 1308 |
| 2025-09-04 | 12.96 | $12.93 | 1000 |
| 2025-09-03 | 12.99 | $13.08 | 400 |
| 2025-09-02 | 12.98 | $12.98 | 1621 |
| 2025-08-29 | 13.00 | $12.98 | 500 |
| 2025-08-28 | 13.02 | $12.77 | 2100 |
| 2025-08-27 | 13.09 | $13.45 | 400 |
| 2025-08-26 | 13.03 | $13.08 | 800 |
| 2025-08-25 | 13.03 | $12.84 | 1823 |
| 2025-08-22 | 13.09 | $13.20 | 1718 |
| 2025-08-21 | 13.08 | $12.75 | 1200 |
| 2025-08-20 | 13.17 | $12.75 | 3600 |
| 2025-08-19 | 13.27 | $12.75 | 1200 |
| 2025-08-18 | 13.39 | $12.76 | 700 |
| 2025-08-15 | 13.53 | $13.09 | — |
| 2025-08-14 | 13.62 | $13.09 | 1605 |
| 2025-08-13 | 13.72 | $13.32 | 3400 |
| 2025-08-12 | 13.79 | $13.32 | 700 |
| 2025-08-11 | 13.87 | $13.57 | 928 |
| 2025-08-08 | 13.90 | $13.55 | 1445 |
| 2025-08-07 | 13.95 | $12.75 | 2000 |
| 2025-08-06 | 14.17 | $13.45 | 300 |
| 2025-08-05 | 14.28 | $13.79 | 1950 |
| 2025-08-04 | 14.33 | $13.79 | 1300 |
| 2025-08-01 | 14.39 | $13.98 | 933 |
| 2025-07-31 | 14.41 | $14.05 | 743 |
| 2025-07-30 | 14.41 | $14.35 | 1939 |
| 2025-07-29 | 14.35 | $14.37 | 1129 |
| 2025-07-28 | 14.28 | $14.45 | 1622 |
| 2025-07-25 | 14.17 | $13.50 | 2147 |
| 2025-07-24 | 14.23 | $13.71 | 4100 |
| 2025-07-23 | 14.27 | $14.50 | 1300 |
| 2025-07-22 | 14.13 | $13.91 | 1423 |
| 2025-07-21 | 14.10 | $14.00 | 3300 |
| 2025-07-18 | 14.03 | $14.09 | 1748 |
| 2025-07-17 | 13.94 | $14.14 | 3623 |
| 2025-07-16 | 13.81 | $14.41 | 3217 |
| 2025-07-15 | 13.60 | $14.81 | 3700 |
| 2025-07-14 | 13.27 | $13.50 | 2332 |
| 2025-07-11 | 13.16 | $13.29 | 2200 |
| 2025-07-10 | 13.07 | $12.99 | 432 |
| 2025-07-09 | 13.03 | $12.88 | 1500 |
| 2025-07-08 | 13.00 | $13.00 | 3934 |
| 2025-07-07 | 12.94 | $13.17 | 2000 |
| 2025-07-03 | 12.82 | $12.74 | 2705 |
| 2025-07-02 | 12.78 | $12.71 | 3334 |
| 2025-07-01 | 12.74 | $12.24 | 6101 |
| 2025-06-30 | 12.79 | $12.52 | 3100 |
| 2025-06-27 | 12.78 | $12.20 | 3600 |
| 2025-06-26 | 12.83 | $12.38 | 4100 |
| 2025-06-25 | 12.85 | $12.56 | 1801 |
| 2025-06-24 | 12.83 | $12.77 | 3034 |
| 2025-06-23 | 12.76 | $12.80 | 1700 |
| 2025-06-20 | 12.67 | $12.75 | 2800 |
| 2025-06-18 | 12.57 | $12.81 | 1108 |
| 2025-06-17 | 12.44 | $12.80 | 2523 |
| 2025-06-16 | 12.28 | $12.28 | 1710 |
| 2025-06-13 | 12.21 | $12.69 | 349 |
| 2025-06-12 | 12.03 | $12.52 | 1900 |
| 2025-06-11 | 11.85 | $12.68 | 700 |
| 2025-06-10 | 11.62 | $12.32 | 1700 |
| 2025-06-09 | 11.41 | $12.50 | 2604 |
| 2025-06-06 | 11.13 | $12.70 | 6212 |
| 2025-06-05 | 10.77 | $12.47 | 26033 |
| 2025-06-04 | 10.39 | $10.73 | 6629 |
| 2025-06-03 | 10.32 | $10.52 | 1500 |
| 2025-06-02 | 10.28 | $10.40 | 1019 |
| 2025-05-30 | 10.26 | $10.32 | 1200 |
| 2025-05-29 | 10.26 | $10.32 | 2614 |
| 2025-05-28 | 10.26 | $10.29 | 2711 |
| 2025-05-27 | 10.26 | $10.38 | 700 |
| 2025-05-23 | 10.24 | $10.39 | 2208 |
| 2025-05-22 | 10.22 | $10.44 | 3100 |
| 2025-05-21 | 10.19 | $10.29 | 1328 |
| 2025-05-20 | 10.18 | $10.39 | 900 |
| 2025-05-19 | 10.15 | $10.40 | 1918 |
| 2025-05-16 | 10.12 | $10.30 | 2200 |
| 2025-05-15 | 10.10 | $10.33 | 2005 |
| 2025-05-14 | 10.07 | $10.25 | 1700 |
| 2025-05-13 | 10.06 | $10.29 | 4622 |
| 2025-05-12 | 10.04 | $10.25 | 4500 |
| 2025-05-09 | 10.02 | $10.20 | 5000 |
| 2025-05-08 | 10.02 | $10.26 | 700 |
| 2025-05-07 | 10.00 | $10.36 | 500 |
| 2025-05-06 | 9.97 | $10.29 | 7300 |
| 2025-05-05 | 9.94 | $10.24 | 1225 |
| 2025-05-02 | 9.92 | $10.24 | 1800 |
| 2025-05-01 | 9.90 | $10.21 | 2303 |
| 2025-04-30 | 9.89 | $10.18 | 700 |
| 2025-04-29 | 9.88 | $10.18 | 2300 |
| 2025-04-28 | 9.87 | $10.08 | 3000 |
| 2025-04-25 | 9.89 | $10.18 | 2300 |
| 2025-04-24 | 9.89 | $10.08 | 3000 |
| 2025-04-23 | 9.92 | $10.00 | 2136 |
| 2025-04-22 | 9.98 | $10.01 | 700 |
| 2025-04-21 | 10.04 | $9.86 | 444 |
| 2025-04-17 | 10.15 | $9.89 | 27600 |
| 2025-04-16 | 10.27 | $9.55 | 17012 |
| 2025-04-15 | 10.48 | $10.21 | 6000 |
| 2025-04-14 | 10.60 | $10.15 | 7700 |
| 2025-04-11 | 10.75 | $10.30 | 1500 |
| 2025-04-10 | 10.89 | $10.32 | 1410 |
| 2025-04-09 | 11.06 | $10.41 | 6947 |
| 2025-04-08 | 11.23 | $10.48 | 3610 |
| 2025-04-07 | 11.42 | $10.94 | 1100 |
| 2025-04-04 | 11.54 | $11.00 | 7300 |
| 2025-04-03 | 11.67 | $11.47 | 5200 |
| 2025-04-02 | 11.73 | $11.44 | 1043 |
| 2025-04-01 | 11.80 | $11.44 | 315 |
| 2025-03-31 | 11.88 | $11.37 | 3746 |
| 2025-03-28 | 11.99 | $11.62 | 3900 |
| 2025-03-27 | 12.06 | $11.77 | 11942 |
| 2025-03-26 | 12.12 | $11.98 | 1600 |
| 2025-03-25 | 12.13 | $12.18 | 3100 |
| 2025-03-24 | 12.11 | $12.08 | 3500 |
| 2025-03-21 | 12.11 | $12.08 | 1700 |
| 2025-03-20 | 12.10 | $12.13 | 1100 |
| 2025-03-19 | 12.08 | $12.19 | 5100 |
| 2025-03-18 | 12.05 | $12.16 | 862 |
| 2025-03-17 | 12.01 | $12.16 | 7223 |
| 2025-03-14 | 11.97 | $12.38 | 3138 |
| 2025-03-13 | 11.88 | $12.43 | 800 |
| 2025-03-12 | 11.76 | $12.33 | 31400 |
| 2025-03-11 | 11.64 | $12.23 | 7629 |
| 2025-03-10 | 11.52 | $11.90 | 1600 |
| 2025-03-07 | 11.46 | $11.90 | 5100 |
| 2025-03-06 | 11.38 | $11.90 | 8401 |
| 2025-03-05 | 11.30 | $11.45 | 2004 |
| 2025-03-04 | 11.29 | $11.18 | 4500 |
| 2025-03-03 | 11.35 | $11.46 | 3824 |
| 2025-02-28 | 11.36 | $11.53 | 1800 |
| 2025-02-27 | 11.35 | $11.67 | 3315 |
| 2025-02-26 | 11.32 | $11.59 | 429 |
| 2025-02-25 | 11.30 | $11.59 | 1609 |
| 2025-02-24 | 11.28 | $11.55 | 3300 |
| 2025-02-21 | 11.27 | $11.56 | 2300 |
| 2025-02-20 | 11.25 | $11.53 | 6912 |
| 2025-02-19 | 11.24 | $11.61 | 1300 |
| 2025-02-18 | 11.22 | $11.54 | 2700 |
| 2025-02-14 | 11.20 | $11.57 | 7200 |
| 2025-02-13 | 11.19 | $11.44 | 900 |
| 2025-02-12 | 11.20 | $11.35 | 1230 |
| 2025-02-11 | 11.24 | $11.53 | 2700 |
| 2025-02-10 | 11.24 | $11.53 | 1330 |
| 2025-02-07 | 11.25 | $11.30 | 500 |
| 2025-02-06 | 11.32 | $11.49 | 2800 |
| 2025-02-05 | 11.36 | $11.49 | 6747 |
| 2025-02-04 | 11.41 | $11.42 | 3200 |
| 2025-02-03 | 11.49 | $11.42 | 4100 |
| 2025-01-31 | 11.58 | $11.61 | 3039 |
| 2025-01-30 | 11.65 | $11.50 | 3406 |
| 2025-01-29 | 11.77 | $11.38 | 4510 |
| 2025-01-28 | 11.92 | $11.50 | 1513 |
| 2025-01-27 | 12.09 | $11.50 | 12900 |
| 2025-01-24 | 12.28 | $11.85 | 3500 |
| 2025-01-23 | 12.43 | $12.04 | 8900 |
| 2025-01-22 | 12.57 | $12.30 | 1400 |
| 2025-01-21 | 12.68 | $12.54 | 5500 |
| 2025-01-17 | 12.76 | $12.40 | 9406 |
| 2025-01-16 | 12.88 | $12.50 | 6800 |
| 2025-01-15 | 13.00 | $12.88 | 11508 |
| 2025-01-14 | 13.07 | $12.93 | 2200 |
| 2025-01-13 | 13.14 | $13.06 | 6700 |
| 2025-01-10 | 13.19 | $13.32 | 3200 |
| 2025-01-08 | 13.20 | $13.41 | 681 |
| 2025-01-07 | 13.19 | $13.41 | 8800 |
| 2025-01-06 | 13.19 | $13.18 | 6800 |
| 2025-01-03 | 13.23 | $13.11 | 6500 |
| 2025-01-02 | 13.30 | $13.12 | 5500 |
| 2024-12-31 | 13.38 | $13.27 | 1725 |
| 2024-12-30 | 13.44 | $13.23 | 630 |
| 2024-12-27 | 13.52 | $13.23 | 2029 |
| 2024-12-26 | 13.62 | $13.52 | 3837 |
| 2024-12-24 | 13.68 | $13.39 | 722 |
| 2024-12-23 | 13.77 | $13.48 | 4316 |
| 2024-12-20 | 13.85 | $13.67 | 54449 |
| 2024-12-19 | 13.92 | $13.78 | 11302 |
| 2024-12-18 | 13.97 | $13.55 | 3800 |
| 2024-12-17 | 14.08 | $14.22 | 5707 |
| 2024-12-16 | 14.07 | $14.08 | 1200 |
| 2024-12-13 | 14.08 | $13.91 | 6823 |
| 2024-12-12 | 14.13 | $13.95 | 2300 |
| 2024-12-11 | 14.19 | $14.03 | 7411 |
| 2024-12-10 | 14.24 | $14.30 | 12200 |
| 2024-12-09 | 14.24 | $14.45 | 4100 |
| 2024-12-06 | 14.20 | $14.51 | 1800 |
| 2024-12-05 | 14.15 | $14.37 | 9500 |
| 2024-12-04 | 14.13 | $14.45 | 3026 |
| 2024-12-03 | 14.08 | $14.40 | 3100 |
| 2024-12-02 | 14.04 | $14.32 | 3342 |
| 2024-11-29 | 14.01 | $14.18 | 1600 |
| 2024-11-27 | 14.00 | $14.21 | 4500 |
| 2024-11-26 | 13.99 | $14.03 | 6847 |
| 2024-11-25 | 14.02 | $13.75 | 6400 |
| 2024-11-22 | 14.12 | $13.96 | 3800 |
| 2024-11-21 | 14.18 | $14.15 | 2200 |
| 2024-11-20 | 14.22 | $14.35 | 1100 |
| 2024-11-19 | 14.22 | $14.56 | 1645 |
| 2024-11-18 | 14.18 | $14.65 | 4101 |
| 2024-11-15 | 14.12 | $14.05 | 10029 |
| 2024-11-14 | 14.18 | $14.19 | 2046 |
| 2024-11-13 | 14.21 | $14.39 | 441 |
| 2024-11-12 | 14.22 | $14.34 | 1900 |
| 2024-11-11 | 14.24 | $14.25 | 3700 |
| 2024-11-08 | 14.28 | $14.15 | 2700 |
| 2024-11-07 | 14.35 | $14.20 | 2700 |
| 2024-11-06 | 14.42 | $14.50 | 1800 |
| 2024-11-05 | 14.45 | $14.01 | 922 |
| 2024-11-04 | 14.58 | $14.23 | 816 |
| 2024-11-01 | 14.69 | $14.25 | 829 |
| 2024-10-31 | 14.82 | $14.54 | 1024 |
| 2024-10-30 | 14.90 | $14.50 | 600 |
| 2024-10-29 | 15.01 | $14.67 | 2300 |
| 2024-10-28 | 15.10 | $14.63 | 1123 |
| 2024-10-25 | 15.22 | $14.65 | 1924 |
| 2024-10-24 | 15.35 | $14.76 | 10800 |
| 2024-10-23 | 15.48 | $15.00 | 8200 |
| 2024-10-22 | 15.58 | $15.25 | 1900 |
| 2024-10-21 | 15.65 | $15.60 | 1800 |
| 2024-10-18 | 15.65 | $15.41 | 1740 |
| 2024-10-17 | 15.69 | $15.70 | 3330 |
| 2024-10-16 | 15.67 | $15.70 | 8013 |
| 2024-10-15 | 15.65 | $15.69 | 4400 |
| 2024-10-14 | 15.63 | $15.43 | 700 |
| 2024-10-11 | 15.66 | $16.00 | 2503 |
| 2024-10-10 | 15.58 | $16.11 | 2126 |
| 2024-10-09 | 15.45 | $15.67 | 2244 |
| 2024-10-08 | 15.40 | $16.25 | 719 |
| 2024-10-07 | 15.22 | $16.05 | 3718 |
| 2024-10-04 | 15.05 | $16.07 | 300 |
| 2024-10-03 | 14.86 | $16.31 | 2329 |
| 2024-10-02 | 14.58 | $16.48 | 6900 |
| 2024-10-01 | 14.22 | $14.95 | 5000 |
| 2024-09-30 | 14.13 | $14.95 | 1100 |
| 2024-09-27 | 14.03 | $14.75 | 1418 |
| 2024-09-26 | 13.96 | $14.65 | 1010 |
| 2024-09-25 | 13.90 | $14.50 | 4000 |
| 2024-09-24 | 13.87 | $14.38 | 1100 |
| 2024-09-23 | 13.87 | $14.56 | 1500 |
| 2024-09-20 | 13.84 | $14.81 | 9000 |
| 2024-09-19 | 13.75 | $14.03 | 6427 |
| 2024-09-18 | 13.82 | $13.43 | 5429 |
| 2024-09-17 | 14.03 | $14.00 | 11907 |
| 2024-09-16 | 14.16 | $14.33 | 2442 |
| 2024-09-13 | 14.25 | $13.98 | 1100 |
| 2024-09-12 | 14.44 | $14.05 | 3600 |
| 2024-09-11 | 14.64 | $14.15 | 4200 |
| 2024-09-10 | 14.87 | $14.56 | 1821 |
| 2024-09-09 | 15.05 | $14.53 | 4019 |
| 2024-09-06 | 15.27 | $14.79 | 600 |
| 2024-09-05 | 15.48 | $15.00 | 2400 |
| 2024-09-04 | 15.68 | $15.21 | 2510 |
| 2024-09-03 | 15.88 | $15.30 | 3400 |
| 2024-08-30 | 16.09 | $15.53 | 4235 |
| 2024-08-29 | 16.29 | $15.78 | 3844 |
| 2024-08-28 | 16.47 | $15.80 | 3049 |
| 2024-08-27 | 16.69 | $16.24 | 1600 |
| 2024-08-26 | 16.85 | $15.75 | 7748 |
| 2024-08-23 | 17.14 | $16.15 | 5900 |
| 2024-08-22 | 17.39 | $16.50 | 10600 |
| 2024-08-21 | 17.62 | $16.60 | 5011 |
| 2024-08-20 | 17.86 | $16.79 | 1832 |
| 2024-08-19 | 18.10 | $17.40 | 1000 |
| 2024-08-16 | 18.25 | $17.50 | 1200 |
| 2024-08-15 | 18.41 | $17.50 | 5613 |
| 2024-08-14 | 18.59 | $17.55 | 5744 |
| 2024-08-13 | 18.78 | $18.37 | 800 |
| 2024-08-12 | 18.83 | $18.89 | 1100 |
| 2024-08-09 | 18.78 | $18.89 | 6700 |
| 2024-08-08 | 18.72 | $18.73 | 2747 |
| 2024-08-07 | 18.69 | $18.38 | 400 |
| 2024-08-06 | 18.71 | $18.99 | 1100 |
| 2024-08-05 | 18.61 | $18.36 | 3500 |
| 2024-08-02 | 18.63 | $18.67 | 1012 |
| 2024-08-01 | 18.58 | $18.64 | 5944 |
| 2024-07-31 | 18.53 | $18.66 | 4800 |
| 2024-07-30 | 18.46 | $18.39 | 6141 |
| 2024-07-29 | 18.44 | $18.41 | 2300 |
| 2024-07-26 | 18.41 | $18.70 | 1717 |
| 2024-07-25 | 18.31 | $18.40 | 1100 |
| 2024-07-24 | 18.26 | $18.39 | 400 |
| 2024-07-23 | 18.19 | $18.43 | 5045 |
| 2024-07-22 | 18.11 | $18.43 | 4800 |
| 2024-07-19 | 18.01 | $17.68 | 4000 |
| 2024-07-18 | 18.06 | $17.84 | 1239 |
| 2024-07-17 | 18.07 | $18.24 | 2104 |
| 2024-07-16 | 18.00 | $18.50 | 500 |
| 2024-07-15 | 17.87 | $18.50 | 6210 |
| 2024-07-12 | 17.71 | $18.18 | 3200 |
| 2024-07-11 | 17.59 | $17.80 | 8100 |
| 2024-07-10 | 17.54 | $17.54 | 923 |
| 2024-07-09 | 17.52 | $17.50 | 5311 |
| 2024-07-08 | 17.52 | $17.35 | 2800 |
| 2024-07-05 | 17.54 | $17.84 | 700 |
| 2024-07-03 | 17.47 | $17.84 | 2140 |
| 2024-07-02 | 17.38 | $17.25 | 11900 |
| 2024-07-01 | 17.40 | $17.25 | 809 |
| 2024-06-28 | 17.42 | $17.50 | 17200 |
| 2024-06-27 | 17.40 | $17.38 | 9600 |
| 2024-06-26 | 17.39 | $17.00 | 303 |
| 2024-06-25 | 17.47 | $17.49 | 1200 |
| 2024-06-24 | 17.45 | $17.23 | 3100 |
| 2024-06-21 | 17.49 | $17.98 | 8335 |
| 2024-06-20 | 17.37 | $17.05 | 1600 |
| 2024-06-18 | 17.43 | $17.01 | 10100 |
| 2024-06-17 | 17.50 | $17.37 | 2701 |
| 2024-06-14 | 17.51 | $17.64 | 500 |
| 2024-06-13 | 17.47 | $17.64 | 1202 |
| 2024-06-12 | 17.41 | $17.84 | 2600 |
| 2024-06-11 | 17.31 | $17.45 | 2000 |
| 2024-06-10 | 17.26 | $17.37 | 2033 |
| 2024-06-07 | 17.23 | $17.54 | 1200 |
| 2024-06-06 | 17.16 | $17.15 | 1100 |
| 2024-06-05 | 17.16 | $17.08 | 8249 |
| 2024-06-04 | 17.17 | $17.00 | 11500 |
| 2024-06-03 | 17.20 | $17.09 | 1500 |
| 2024-05-31 | 17.21 | $16.75 | 6400 |
| 2024-05-30 | 17.30 | $16.70 | 1900 |
| 2024-05-29 | 17.42 | $16.98 | 1116 |
| 2024-05-28 | 17.49 | $16.92 | 3300 |
| 2024-05-24 | 17.58 | $17.25 | 1501 |
| 2024-05-23 | 17.62 | $17.45 | 300 |
| 2024-05-22 | 17.62 | $17.45 | 5600 |
| 2024-05-21 | 17.62 | $17.50 | 5821 |
| 2024-05-20 | 17.61 | $17.65 | 7200 |
| 2024-05-17 | 17.56 | $17.50 | 500 |
| 2024-05-16 | 17.53 | $17.79 | 5003 |
| 2024-05-15 | 17.44 | $17.62 | 8700 |
| 2024-05-14 | 17.36 | $17.22 | 1630 |
| 2024-05-13 | 17.35 | $17.41 | 1722 |
| 2024-05-10 | 17.30 | $17.37 | 6349 |
| 2024-05-09 | 17.25 | $17.34 | 3500 |
| 2024-05-08 | 17.20 | $17.25 | 1646 |
| 2024-05-07 | 17.15 | $16.79 | 7800 |
| 2024-05-06 | 17.20 | $17.19 | 6113 |
| 2024-05-03 | 17.16 | $17.25 | 1317 |
| 2024-05-02 | 17.10 | $16.98 | 919 |
| 2024-05-01 | 17.09 | $16.98 | 500 |
| 2024-04-30 | 17.07 | $16.83 | 1900 |
| 2024-04-29 | 17.09 | $16.83 | 906 |
| 2024-04-26 | 17.10 | $17.20 | 500 |
| 2024-04-25 | 17.03 | $17.34 | 4300 |
| 2024-04-24 | 16.92 | $16.89 | — |
| 2024-04-23 | 16.89 | $16.89 | 1301 |
| 2024-04-22 | 16.84 | $16.59 | 3300 |
| 2024-04-19 | 16.85 | $16.75 | 6500 |
| 2024-04-18 | 16.83 | $16.68 | 1200 |
| 2024-04-17 | 16.82 | $16.44 | 2200 |
| 2024-04-16 | 16.85 | $16.70 | 4335 |
| 2024-04-15 | 16.83 | $16.75 | 3300 |
| 2024-04-12 | 16.80 | $16.35 | 6800 |
| 2024-04-11 | 16.84 | $16.35 | 3600 |
| 2024-04-10 | 16.89 | $16.75 | 4843 |
| 2024-04-09 | 16.85 | $16.60 | 9127 |
| 2024-04-08 | 16.84 | $16.47 | 2723 |
| 2024-04-05 | 16.85 | $16.44 | 13645 |
| 2024-04-04 | 16.86 | $16.25 | 5724 |
| 2024-04-03 | 16.91 | $16.65 | 2436 |
| 2024-04-02 | 16.88 | $16.35 | 1441 |
| 2024-04-01 | 16.91 | $16.87 | 2400 |
| 2024-03-28 | 16.82 | $16.97 | 9100 |
| 2024-03-27 | 16.70 | $16.64 | 3700 |
| 2024-03-26 | 16.62 | $17.00 | 4919 |
| 2024-03-25 | 16.45 | $16.76 | 17600 |
| 2024-03-22 | 16.30 | $16.94 | 5400 |
| 2024-03-21 | 16.08 | $16.28 | 10268 |
| 2024-03-20 | 15.96 | $16.65 | 6544 |
| 2024-03-19 | 15.74 | $16.44 | 7827 |
| 2024-03-18 | 15.52 | $16.50 | 11900 |
| 2024-03-15 | 15.26 | $16.19 | 14714 |
| 2024-03-14 | 15.01 | $15.90 | 29818 |
| 2024-03-13 | 14.79 | $15.00 | 20800 |
| 2024-03-12 | 14.71 | $14.50 | 5304 |
| 2024-03-11 | 14.73 | $15.15 | 6400 |
| 2024-03-08 | 14.61 | $15.01 | 8200 |
| 2024-03-07 | 14.51 | $14.50 | 4249 |
| 2024-03-06 | 14.49 | $14.50 | 5821 |
| 2024-03-05 | 14.47 | $14.50 | 7100 |
| 2024-03-04 | 14.44 | $14.59 | 10207 |
| 2024-03-01 | 14.39 | $14.80 | 14200 |
| 2024-02-29 | 14.29 | $14.00 | 5138 |
| 2024-02-28 | 14.34 | $14.64 | 11521 |
| 2024-02-27 | 14.25 | $15.31 | 7446 |
| 2024-02-26 | 14.02 | $14.98 | 8500 |
| 2024-02-23 | 13.82 | $14.73 | 21300 |
| 2024-02-22 | 13.63 | $14.00 | 7500 |
| 2024-02-21 | 13.58 | $13.70 | 3244 |
| 2024-02-20 | 13.58 | $13.55 | 4500 |
| 2024-02-16 | 13.61 | $13.37 | 3608 |
| 2024-02-15 | 13.68 | $13.40 | 3039 |
| 2024-02-14 | 13.76 | $13.50 | 3400 |
| 2024-02-13 | 13.84 | $13.71 | 3328 |
| 2024-02-12 | 13.88 | $13.95 | 9100 |
| 2024-02-09 | 13.88 | $14.17 | 7003 |
| 2024-02-08 | 13.83 | $13.96 | 4900 |
| 2024-02-07 | 13.83 | $13.71 | 3500 |
| 2024-02-06 | 13.87 | $14.00 | 3923 |
| 2024-02-05 | 13.86 | $13.90 | 5008 |
| 2024-02-02 | 13.87 | $14.40 | 6106 |
| 2024-02-01 | 13.78 | $13.54 | 10336 |
| 2024-01-31 | 13.86 | $13.60 | 3800 |
| 2024-01-30 | 13.94 | $13.61 | 7200 |
| 2024-01-29 | 14.03 | $13.84 | 3400 |
| 2024-01-26 | 14.09 | $13.77 | 1900 |
| 2024-01-25 | 14.18 | $13.90 | 9202 |
| 2024-01-24 | 14.24 | $14.18 | 3100 |
| 2024-01-23 | 14.27 | $14.33 | 1925 |
| 2024-01-22 | 14.26 | $14.26 | 5800 |
| 2024-01-19 | 14.27 | $14.48 | 9543 |
| 2024-01-18 | 14.24 | $13.85 | 4000 |
| 2024-01-17 | 14.33 | $13.92 | 2732 |
| 2024-01-16 | 14.42 | $14.18 | 2500 |
| 2024-01-12 | 14.47 | $14.48 | 2126 |
| 2024-01-11 | 14.47 | $14.49 | 1700 |
| 2024-01-10 | 14.47 | $14.29 | 830 |
| 2024-01-09 | 14.50 | $14.05 | 2600 |
| 2024-01-08 | 14.60 | $14.60 | 3644 |
| 2024-01-05 | 14.59 | $14.31 | 10400 |
| 2024-01-04 | 14.64 | $14.85 | 3400 |
| 2024-01-03 | 14.58 | $14.50 | 6338 |
| 2024-01-02 | 14.59 | $14.21 | 4537 |
| 2023-12-29 | 14.66 | $13.99 | 9900 |
| 2023-12-28 | 14.79 | $13.73 | 10204 |
| 2023-12-27 | 15.00 | $15.00 | 47300 |
| 2023-12-26 | 14.96 | $15.70 | 13246 |
| 2023-12-22 | 14.78 | $15.50 | 9800 |
| 2023-12-21 | 14.60 | $15.50 | 9742 |
| 2023-12-20 | 14.40 | $15.48 | 18215 |
| 2023-12-19 | 14.16 | $14.00 | 45844 |
| 2023-12-18 | 14.20 | $13.40 | 28712 |
| 2023-12-15 | 14.38 | $13.65 | 12800 |
| 2023-12-14 | 14.52 | $13.98 | 9247 |
| 2023-12-13 | 14.62 | $13.92 | 8131 |
| 2023-12-12 | 14.75 | $13.85 | 9948 |
| 2023-12-11 | 14.92 | $14.47 | 2605 |
| 2023-12-08 | 14.98 | $14.69 | 12200 |
| 2023-12-07 | 14.99 | $15.07 | 6700 |
| 2023-12-06 | 14.93 | $15.45 | 18430 |
| 2023-12-05 | 14.78 | $15.54 | 8300 |
| 2023-12-04 | 14.58 | $14.97 | 19245 |
| 2023-12-01 | 14.47 | $14.47 | 65400 |
| 2023-11-30 | 14.45 | $13.70 | 138000 |
| 2023-11-29 | 14.58 | $14.05 | 12937 |
| 2023-11-28 | 14.65 | $14.28 | 17047 |
| 2023-11-27 | 14.69 | $14.55 | 4936 |
| 2023-11-24 | 14.68 | $14.71 | 2004 |
| 2023-11-22 | 14.63 | $14.55 | 1806 |
| 2023-11-21 | 14.60 | $14.97 | 2506 |
| 2023-11-20 | 14.48 | $14.89 | 4000 |
| 2023-11-17 | 14.35 | $14.51 | 3830 |
| 2023-11-16 | 14.28 | $14.33 | 7312 |
| 2023-11-15 | 14.23 | $14.80 | 5028 |
| 2023-11-14 | 14.08 | $14.37 | 18800 |
| 2023-11-13 | 13.98 | $14.12 | 2410 |
| 2023-11-10 | 13.93 | $13.82 | 3703 |
| 2023-11-09 | 13.93 | $14.10 | 3936 |
| 2023-11-08 | 13.87 | $14.02 | 4347 |
| 2023-11-07 | 13.81 | $14.04 | 1900 |
| 2023-11-06 | 13.75 | $14.40 | 5312 |
| 2023-11-03 | 13.59 | $14.48 | 11118 |
| 2023-11-02 | 13.39 | $13.96 | 4416 |
| 2023-11-01 | 13.27 | $13.88 | 5000 |
| 2023-10-31 | 13.14 | $13.68 | 3800 |
| 2023-10-30 | 13.04 | $13.45 | 5300 |
| 2023-10-27 | 12.97 | $13.42 | 1401 |
| 2023-10-26 | 12.90 | $13.25 | 30400 |
| 2023-10-25 | 12.85 | $12.95 | 5040 |
| 2023-10-24 | 12.86 | $12.94 | 24547 |
| 2023-10-23 | 12.88 | $12.41 | 11800 |
| 2023-10-20 | 13.01 | $12.74 | 8757 |
| 2023-10-19 | 13.09 | $13.77 | 12847 |
| 2023-10-18 | 12.97 | $13.30 | 6200 |
| 2023-10-17 | 12.94 | $13.03 | 7000 |
| 2023-10-16 | 12.95 | $13.49 | 7800 |
| 2023-10-13 | 12.88 | $13.10 | 33305 |
| 2023-10-12 | 12.87 | $12.86 | 5213 |
| 2023-10-11 | 12.92 | $13.05 | 5800 |
| 2023-10-10 | 12.94 | $13.38 | 12237 |
| 2023-10-09 | 12.89 | $13.21 | 8200 |
| 2023-10-06 | 12.88 | $13.61 | 19000 |
| 2023-10-05 | 12.78 | $13.05 | 11200 |
| 2023-10-04 | 12.78 | $12.61 | 4100 |
| 2023-10-03 | 12.88 | $12.26 | 20500 |
| 2023-10-02 | 13.08 | $13.00 | 2800 |
| 2023-09-29 | 13.15 | $12.92 | 51100 |
| 2023-09-28 | 13.26 | $12.83 | 29200 |
| 2023-09-27 | 13.40 | $13.00 | 66400 |
| 2023-09-26 | 13.53 | $13.00 | 28701 |
| 2023-09-25 | 13.69 | $13.50 | 21404 |
| 2023-09-22 | 13.77 | $13.85 | 10231 |
| 2023-09-21 | 13.78 | $13.67 | 6700 |
| 2023-09-20 | 13.85 | $13.75 | 2539 |
| 2023-09-19 | 13.90 | $14.11 | 11026 |
| 2023-09-18 | 13.89 | $13.14 | 37533 |
| 2023-09-15 | 14.09 | $13.23 | 33700 |
| 2023-09-14 | 14.30 | $14.93 | 19113 |
| 2023-09-13 | 14.18 | $14.92 | 9700 |
| 2023-09-12 | 14.06 | $15.14 | 3000 |
| 2023-09-11 | 13.86 | $15.17 | 14000 |
| 2023-09-08 | 13.63 | $14.63 | 7800 |
| 2023-09-07 | 13.49 | $14.27 | 10225 |
| 2023-09-06 | 13.39 | $13.71 | 12900 |
| 2023-09-05 | 13.41 | $13.98 | 3800 |
| 2023-09-01 | 13.37 | $13.70 | 4417 |
| 2023-08-31 | 13.39 | $13.91 | 6800 |
| 2023-08-30 | 13.38 | $13.90 | 5041 |
| 2023-08-29 | 13.37 | $13.51 | 17441 |
| 2023-08-28 | 13.44 | $12.92 | 12900 |
| 2023-08-25 | 13.66 | $13.11 | 6001 |
| 2023-08-24 | 13.87 | $13.33 | 2628 |
| 2023-08-23 | 14.09 | $13.14 | 7106 |
| 2023-08-22 | 14.37 | $13.06 | 4718 |
| 2023-08-21 | 14.73 | $13.66 | 14200 |
| 2023-08-18 | 15.02 | $14.25 | 3300 |
| 2023-08-17 | 15.23 | $14.52 | 6308 |
| 2023-08-16 | 15.43 | $14.58 | 17305 |
| 2023-08-15 | 15.64 | $15.15 | 14416 |
| 2023-08-14 | 15.77 | $15.27 | 5100 |
| 2023-08-11 | 15.90 | $15.68 | 9125 |
| 2023-08-10 | 15.96 | $15.71 | 30200 |
| 2023-08-09 | 16.03 | $15.70 | 22900 |
| 2023-08-08 | 16.11 | $15.73 | 3800 |
| 2023-08-07 | 16.20 | $16.12 | 7930 |
| 2023-08-04 | 16.22 | $16.54 | 5600 |
| 2023-08-03 | 16.15 | $16.13 | 46305 |
| 2023-08-02 | 16.16 | $15.87 | 3000 |
| 2023-08-01 | 16.23 | $16.42 | 8700 |
| 2023-07-31 | 16.19 | $16.21 | 6244 |
| 2023-07-28 | 16.19 | $16.18 | 2312 |
| 2023-07-27 | 16.20 | $16.47 | 8500 |
| 2023-07-26 | 16.15 | $16.21 | 3921 |
| 2023-07-25 | 16.14 | $16.01 | 5300 |
| 2023-07-24 | 16.17 | $16.11 | 18900 |
| 2023-07-21 | 16.19 | $16.07 | 1603 |
| 2023-07-20 | 16.23 | $16.65 | 4714 |
| 2023-07-19 | 16.14 | $16.27 | 3227 |
| 2023-07-18 | 16.12 | $16.32 | 2100 |
| 2023-07-17 | 16.09 | $16.17 | 3510 |
| 2023-07-14 | 16.09 | $16.19 | 6900 |
| 2023-07-13 | 16.08 | $16.04 | 4200 |
| 2023-07-12 | 16.10 | $16.01 | 118100 |
| 2023-07-11 | 16.13 | $16.48 | 17400 |
| 2023-07-10 | 16.07 | $16.27 | 7100 |
| 2023-07-07 | 16.05 | $16.20 | 34620 |
| 2023-07-06 | 16.04 | $16.23 | 2600 |
| 2023-07-05 | 16.02 | $16.50 | 24000 |
| 2023-07-03 | 15.94 | $16.59 | 8108 |
| 2023-06-30 | 15.83 | $16.14 | 37400 |
| 2023-06-29 | 15.80 | $15.93 | 40842 |
| 2023-06-28 | 15.81 | $16.08 | 19000 |
| 2023-06-27 | 15.79 | $16.25 | 31706 |
| 2023-06-26 | 15.74 | $15.80 | 55800 |
| 2023-06-23 | 15.78 | $15.68 | 560900 |
| 2023-06-22 | 15.85 | $15.79 | 74800 |
| 2023-06-21 | 15.90 | $15.73 | 46100 |
| 2023-06-20 | 15.99 | $16.04 | 45400 |
| 2023-06-16 | 16.02 | $16.93 | 37640 |
| 2023-06-15 | 15.88 | $16.53 | 38192 |
| 2023-06-14 | 15.80 | $16.02 | 34746 |
| 2023-06-13 | 15.82 | $16.15 | 17200 |
| 2023-06-12 | 15.81 | $16.01 | 39611 |
| 2023-06-09 | 15.84 | $16.06 | 13800 |
| 2023-06-08 | 15.86 | $16.31 | 33900 |
| 2023-06-07 | 15.84 | $16.31 | 29700 |
| 2023-06-06 | 15.83 | $15.92 | 23133 |
| 2023-06-05 | 15.89 | $15.41 | 17775 |
| 2023-06-02 | 16.08 | $15.91 | 18424 |
| 2023-06-01 | 16.19 | $15.54 | 21300 |
| 2023-05-31 | 16.41 | $16.00 | 26700 |
| 2023-05-30 | 16.56 | $16.44 | 63913 |
| 2023-05-26 | 16.66 | $15.94 | 27719 |
| 2023-05-25 | 16.87 | $16.69 | 30122 |
| 2023-05-24 | 16.97 | $16.68 | 30735 |
| 2023-05-23 | 17.08 | $17.25 | 25800 |
| 2023-05-22 | 17.10 | $17.15 | 58824 |
| 2023-05-19 | 17.14 | $17.94 | 5902 |
| 2023-05-18 | 17.03 | $17.61 | 18300 |
| 2023-05-17 | 16.97 | $16.60 | 30800 |
| 2023-05-16 | 17.12 | $16.75 | 21649 |
| 2023-05-15 | 17.26 | $16.80 | 33229 |
| 2023-05-12 | 17.42 | $16.40 | 22400 |
| 2023-05-11 | 17.69 | $16.54 | 29700 |
| 2023-05-10 | 17.98 | $17.51 | 28000 |
| 2023-05-09 | 18.11 | $17.41 | 25900 |
| 2023-05-08 | 18.28 | $17.71 | 27500 |
| 2023-05-05 | 18.42 | $18.10 | 24000 |
| 2023-05-04 | 18.50 | $17.98 | 26800 |
| 2023-05-03 | 18.62 | $18.10 | 31342 |
| 2023-05-02 | 18.73 | $18.39 | 18500 |
| 2023-05-01 | 18.80 | $18.86 | 6500 |
| 2023-04-28 | 18.79 | $19.76 | 10038 |
| 2023-04-27 | 18.58 | $19.28 | 8640 |
| 2023-04-26 | 18.43 | $19.28 | 5905 |
| 2023-04-25 | 18.27 | $18.89 | 14900 |
| 2023-04-24 | 18.16 | $18.59 | 11500 |
| 2023-04-21 | 18.10 | $18.84 | 15000 |
| 2023-04-20 | 17.98 | $18.39 | 10000 |
| 2023-04-19 | 17.93 | $18.37 | 5431 |
| 2023-04-18 | 17.89 | $18.15 | 13821 |
| 2023-04-17 | 17.89 | $17.78 | 32500 |
| 2023-04-14 | 17.97 | $17.52 | 14600 |
| 2023-04-13 | 18.11 | $18.40 | 23428 |
| 2023-04-12 | 18.10 | $18.20 | 14922 |
| 2023-04-11 | 18.14 | $18.83 | 25641 |
| 2023-04-10 | 18.04 | $17.84 | 23512 |
| 2023-04-06 | 18.15 | $18.41 | 8024 |
| 2023-04-05 | 18.15 | $18.32 | 8722 |
| 2023-04-04 | 18.18 | $18.84 | 26200 |
| 2023-04-03 | 18.10 | $18.92 | 31300 |
| 2023-03-31 | 18.00 | $19.82 | 33200 |
| 2023-03-30 | 17.69 | $19.13 | 9927 |
| 2023-03-29 | 17.49 | $18.25 | 10700 |
| 2023-03-28 | 17.45 | $18.13 | 10600 |
| 2023-03-27 | 17.43 | $17.94 | 10000 |
| 2023-03-24 | 17.45 | $17.51 | 19126 |
| 2023-03-23 | 17.58 | $17.66 | 12145 |
| 2023-03-22 | 17.70 | $17.25 | 9900 |
| 2023-03-21 | 17.93 | $17.27 | 13239 |
| 2023-03-20 | 18.21 | $17.02 | 29000 |
| 2023-03-17 | 18.58 | $16.67 | 69941 |
| 2023-03-16 | 19.10 | $18.45 | 22100 |
| 2023-03-15 | 19.33 | $18.43 | 9807 |
| 2023-03-14 | 19.61 | $19.11 | 12735 |
| 2023-03-13 | 19.79 | $19.01 | 42000 |
| 2023-03-10 | 20.02 | $18.51 | 71734 |
| 2023-03-09 | 20.40 | $19.82 | 14344 |
| 2023-03-08 | 20.57 | $20.25 | 11118 |
| 2023-03-07 | 20.67 | $20.24 | 16700 |
| 2023-03-06 | 20.80 | $20.30 | 56900 |
| 2023-03-03 | 20.93 | $21.02 | 19814 |
| 2023-03-02 | 20.94 | $20.89 | 8000 |
| 2023-03-01 | 20.97 | $21.17 | 18507 |
| 2023-02-28 | 20.96 | $21.49 | 12700 |
| 2023-02-27 | 20.87 | $21.26 | 12838 |
| 2023-02-24 | 20.82 | $21.00 | 15928 |
| 2023-02-23 | 20.82 | $20.94 | 13014 |
| 2023-02-22 | 20.84 | $20.71 | 12845 |
| 2023-02-21 | 20.91 | $21.25 | 12000 |
| 2023-02-17 | 20.87 | $22.00 | 27719 |
| 2023-02-16 | 20.68 | $20.45 | 116100 |
| 2023-02-15 | 20.78 | $20.70 | 15800 |
| 2023-02-14 | 20.85 | $19.80 | 11927 |
| 2023-02-13 | 21.12 | $20.09 | 16122 |
| 2023-02-10 | 21.38 | $20.20 | 90600 |
| 2023-02-09 | 21.66 | $20.27 | 11433 |
| 2023-02-08 | 21.97 | $21.67 | 6600 |
| 2023-02-07 | 22.03 | $22.16 | 16000 |
| 2023-02-06 | 22.00 | $22.85 | 25329 |
| 2023-02-03 | 21.82 | $22.84 | 17139 |
| 2023-02-02 | 21.61 | $22.26 | 37500 |
| 2023-02-01 | 21.49 | $21.90 | 19700 |
| 2023-01-31 | 21.43 | $21.61 | 20246 |
| 2023-01-30 | 21.43 | $21.20 | 43200 |
| 2023-01-27 | 21.51 | $21.62 | 4212 |
| 2023-01-26 | 21.52 | $22.00 | 11201 |
| 2023-01-25 | 21.45 | $21.82 | 31946 |
| 2023-01-24 | 21.41 | $21.64 | 26700 |
| 2023-01-23 | 21.40 | $21.96 | 12700 |
| 2023-01-20 | 21.32 | $22.00 | 18900 |
| 2023-01-19 | 21.23 | $20.99 | 28300 |
| 2023-01-18 | 21.34 | $21.04 | 35340 |
| 2023-01-17 | 21.46 | $21.98 | 12500 |
| 2023-01-13 | 21.40 | $21.82 | 6628 |
| 2023-01-12 | 21.37 | $22.00 | 25033 |
| 2023-01-11 | 21.29 | $21.80 | 11100 |
| 2023-01-10 | 21.26 | $21.74 | 8508 |
| 2023-01-09 | 21.23 | $21.77 | 7730 |
| 2023-01-06 | 21.20 | $21.84 | 9546 |
| 2023-01-05 | 21.15 | $21.29 | 10432 |
| 2023-01-04 | 21.21 | $21.59 | 17900 |
| 2023-01-03 | 21.22 | $21.11 | 19800 |
| 2022-12-30 | 21.35 | $21.31 | 23014 |
| 2022-12-29 | 21.45 | $21.61 | 22848 |
| 2022-12-28 | 21.51 | $21.00 | 22910 |
| 2022-12-27 | 21.72 | $21.08 | 29600 |
| 2022-12-23 | 21.95 | $21.47 | 15800 |
| 2022-12-22 | 22.14 | $21.01 | 22027 |
| 2022-12-21 | 22.46 | $21.81 | 19134 |
| 2022-12-20 | 22.66 | $21.74 | 34927 |
| 2022-12-19 | 22.92 | $21.23 | 25900 |
| 2022-12-16 | 23.32 | $22.06 | 70722 |
| 2022-12-15 | 23.62 | $22.89 | 30923 |
| 2022-12-14 | 23.79 | $23.33 | 32700 |
| 2022-12-13 | 23.90 | $23.01 | 36404 |
| 2022-12-12 | 24.10 | $23.32 | 11100 |
| 2022-12-09 | 24.25 | $23.36 | 19400 |
| 2022-12-08 | 24.43 | $23.31 | 29720 |
| 2022-12-07 | 24.64 | $23.69 | 13700 |
| 2022-12-06 | 24.81 | $23.99 | 37700 |
| 2022-12-05 | 24.93 | $24.62 | 34400 |
| 2022-12-02 | 24.94 | $24.79 | 53216 |
| 2022-12-01 | 24.92 | $24.16 | 22525 |
| 2022-11-30 | 25.02 | $24.52 | 54200 |
| 2022-11-29 | 25.05 | $24.99 | 20700 |
| 2022-11-28 | 24.99 | $25.90 | 12713 |
| 2022-11-25 | 24.72 | $25.51 | 11446 |
| 2022-11-23 | 24.49 | $25.74 | 56034 |
| 2022-11-22 | 24.17 | $25.68 | 22100 |
| 2022-11-21 | 23.81 | $25.41 | 33438 |
| 2022-11-18 | 23.45 | $24.59 | 26622 |
| 2022-11-17 | 23.21 | $23.21 | 12600 |
| 2022-11-16 | 23.21 | $22.54 | 40238 |
| 2022-11-15 | 23.35 | $23.47 | 14200 |
| 2022-11-14 | 23.33 | $23.35 | 11734 |
| 2022-11-11 | 23.32 | $23.28 | 19100 |
| 2022-11-10 | 23.33 | $22.79 | 29800 |
| 2022-11-09 | 23.44 | $21.90 | 20615 |
| 2022-11-08 | 23.76 | $22.25 | 8000 |
| 2022-11-07 | 24.05 | $22.39 | 50100 |
| 2022-11-04 | 24.36 | $22.46 | 37900 |
| 2022-11-03 | 24.70 | $22.64 | 19300 |
| 2022-11-02 | 25.05 | $23.20 | 27100 |
| 2022-11-01 | 25.34 | $24.16 | 43500 |
| 2022-10-31 | 25.47 | $25.30 | 68424 |
| 2022-10-28 | 25.36 | $26.59 | 14100 |
| 2022-10-27 | 24.97 | $26.17 | 13735 |
| 2022-10-26 | 24.59 | $25.84 | 22000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.30
2026-08-07
Close Price
$8.50
Vol: 2532
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.26
Average
14.33
Maximum
26.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.30 | $8.50 | 2532 |
| 2026-08-06 | 8.26 | $8.22 | 1400 |
| 2026-08-05 | 8.31 | $8.39 | 1803 |
| 2026-08-04 | 8.31 | $8.14 | 2127 |
| 2026-08-03 | 8.39 | $8.46 | 5603 |
| 2026-07-31 | 8.40 | $8.60 | 2142 |
| 2026-07-30 | 8.36 | $8.62 | 2001 |
| 2026-07-29 | 8.32 | $8.50 | 1038 |
| 2026-07-28 | 8.31 | $8.29 | 1900 |
| 2026-07-27 | 8.36 | $8.53 | 3115 |
| 2026-07-24 | 8.36 | $8.36 | 4900 |
| 2026-07-23 | 8.41 | $8.36 | 908 |
| 2026-07-22 | 8.48 | $8.44 | 129047 |
| 2026-07-21 | 8.55 | $8.44 | 4400 |
| 2026-07-20 | 8.63 | $8.51 | 3400 |
| 2026-07-17 | 8.72 | $8.60 | 1800 |
| 2026-07-16 | 8.80 | $8.80 | 4300 |
| 2026-07-15 | 8.83 | $8.98 | 5025 |
| 2026-07-14 | 8.83 | $8.78 | 1854 |
| 2026-07-13 | 8.89 | $8.90 | 1226 |
| 2026-07-10 | 8.92 | $8.94 | 2021 |
| 2026-07-09 | 8.96 | $8.87 | 5700 |
| 2026-07-08 | 9.03 | $9.09 | 2405 |
| 2026-07-07 | 9.06 | $9.10 | 5300 |
| 2026-07-06 | 9.09 | $9.33 | 4043 |
| 2026-07-02 | 9.05 | $9.43 | 2800 |
| 2026-07-01 | 8.98 | $9.08 | 5233 |
| 2026-06-30 | 9.02 | $9.00 | 3848 |
| 2026-06-29 | 9.09 | $9.24 | 3636 |
| 2026-06-26 | 9.10 | $9.10 | 7415 |
| 2026-06-25 | 9.17 | $9.00 | 17100 |
| 2026-06-24 | 9.30 | $9.40 | 1900 |
| 2026-06-23 | 9.33 | $9.46 | 15000 |
| 2026-06-22 | 9.35 | $9.49 | 10715 |
| 2026-06-18 | 9.37 | $9.08 | 21439 |
| 2026-06-17 | 9.53 | $9.90 | 3935 |
| 2026-06-16 | 9.47 | $10.12 | 18110 |
| 2026-06-15 | 9.33 | $9.25 | 3100 |
| 2026-06-12 | 9.45 | $9.36 | 7312 |
| 2026-06-11 | 9.57 | $9.55 | 11041 |
| 2026-06-10 | 9.65 | $9.33 | 2400 |
| 2026-06-09 | 9.83 | $10.01 | 1723 |
| 2026-06-08 | 9.84 | $9.95 | 2200 |
| 2026-06-05 | 9.88 | $9.75 | 2400 |
| 2026-06-04 | 9.99 | $10.12 | 2200 |
| 2026-06-03 | 10.02 | $10.00 | 76 |
| 2026-06-02 | 10.09 | $10.00 | 12100 |
| 2026-06-01 | 10.18 | $10.36 | 4000 |
| 2026-05-29 | 10.19 | $9.96 | 8428 |
| 2026-05-28 | 10.32 | $9.90 | 10438 |
| 2026-05-27 | 10.51 | $10.39 | 22900 |
| 2026-05-26 | 10.59 | $10.51 | 2600 |
| 2026-05-22 | 10.65 | $10.62 | 1500 |
| 2026-05-21 | 10.69 | $10.55 | 20038 |
| 2026-05-20 | 10.77 | $10.89 | 4800 |
| 2026-05-19 | 10.75 | $10.76 | 1402 |
| 2026-05-18 | 10.77 | $10.76 | 1035 |
| 2026-05-15 | 10.80 | $10.51 | 2000 |
| 2026-05-14 | 10.92 | $10.85 | 29230 |
| 2026-05-13 | 10.96 | $10.83 | 3800 |
| 2026-05-12 | 11.01 | $11.33 | 39600 |
| 2026-05-11 | 10.91 | $11.49 | 119600 |
| 2026-05-08 | 10.75 | $10.95 | 300 |
| 2026-05-07 | 10.72 | $11.06 | 6500 |
| 2026-05-06 | 10.65 | $10.56 | 600 |
| 2026-05-05 | 10.73 | $11.00 | 700 |
| 2026-05-04 | 10.69 | $10.59 | 5200 |
| 2026-05-01 | 10.77 | $10.53 | 1008 |
| 2026-04-30 | 10.89 | $10.51 | 3200 |
| 2026-04-29 | 11.05 | $11.01 | 69 |
| 2026-04-28 | 11.09 | $11.01 | 9044 |
| 2026-04-27 | 11.13 | $11.00 | 1830 |
| 2026-04-24 | 11.18 | $11.09 | 1418 |
| 2026-04-23 | 11.22 | $11.29 | 1748 |
| 2026-04-22 | 11.21 | $11.33 | 2500 |
| 2026-04-21 | 11.17 | $11.35 | 3600 |
| 2026-04-20 | 11.13 | $11.21 | 600 |
| 2026-04-17 | 11.11 | $11.21 | 2918 |
| 2026-04-16 | 11.10 | $11.36 | 2600 |
| 2026-04-15 | 11.03 | $10.67 | 3200 |
| 2026-04-14 | 11.17 | $11.02 | 7725 |
| 2026-04-13 | 11.23 | $11.09 | 1700 |
| 2026-04-10 | 11.27 | $11.24 | 6947 |
| 2026-04-09 | 11.28 | $11.16 | 1023 |
| 2026-04-08 | 11.32 | $10.71 | 7000 |
| 2026-04-07 | 11.50 | $11.10 | 2314 |
| 2026-04-06 | 11.59 | $11.26 | 7802 |
| 2026-04-02 | 11.65 | $11.40 | 6126 |
| 2026-04-01 | 11.68 | $11.43 | 2531 |
| 2026-03-31 | 11.69 | $11.36 | 5202 |
| 2026-03-30 | 11.72 | $11.36 | 6903 |
| 2026-03-27 | 11.76 | $11.80 | 16400 |
| 2026-03-26 | 11.66 | $11.74 | 14700 |
| 2026-03-25 | 11.54 | $12.09 | 4300 |
| 2026-03-24 | 11.29 | $12.20 | 22049 |
| 2026-03-23 | 10.93 | $11.61 | 11011 |
| 2026-03-20 | 10.69 | $11.09 | 13474 |
| 2026-03-19 | 10.55 | $10.75 | 14900 |
| 2026-03-18 | 10.49 | $10.10 | 44300 |
| 2026-03-17 | 10.63 | $10.46 | 39500 |
| 2026-03-16 | 10.68 | $10.01 | 12300 |
| 2026-03-13 | 10.88 | $10.51 | 6500 |
| 2026-03-12 | 10.96 | $10.60 | 3900 |
| 2026-03-11 | 11.02 | $11.00 | 4700 |
| 2026-03-10 | 10.97 | $10.25 | 3017 |
| 2026-03-09 | 11.14 | $10.37 | 3117 |
| 2026-03-06 | 11.31 | $10.65 | 3700 |
| 2026-03-05 | 11.41 | $11.45 | 7600 |
| 2026-03-04 | 11.27 | $11.46 | 9700 |
| 2026-03-03 | 11.09 | $11.70 | 35610 |
| 2026-03-02 | 10.79 | $10.57 | 3830 |
| 2026-02-27 | 10.77 | $10.10 | 1200 |
| 2026-02-26 | 10.89 | $10.25 | 11200 |
| 2026-02-25 | 10.99 | $10.50 | 3433 |
| 2026-02-24 | 11.01 | $10.90 | 900 |
| 2026-02-23 | 10.91 | $11.01 | 815 |
| 2026-02-20 | 10.73 | $11.45 | 1600 |
| 2026-02-19 | 10.37 | $11.36 | 3600 |
| 2026-02-18 | 9.96 | $11.74 | 26345 |
| 2026-02-17 | 9.33 | $10.82 | 29875 |
| 2026-02-13 | 8.86 | $8.96 | 600 |
| 2026-02-12 | 8.88 | $8.92 | 4131 |
| 2026-02-11 | 8.91 | $9.48 | 3217 |
| 2026-02-10 | 8.78 | $9.01 | 14100 |
| 2026-02-09 | 8.77 | $8.92 | 9637 |
| 2026-02-06 | 8.80 | $8.87 | 18000 |
| 2026-02-05 | 8.85 | $9.00 | 2724 |
| 2026-02-04 | 8.88 | $9.00 | 21045 |
| 2026-02-03 | 8.92 | $9.00 | 6800 |
| 2026-02-02 | 8.98 | $9.24 | 11200 |
| 2026-01-30 | 8.97 | $8.70 | 5011 |
| 2026-01-29 | 9.15 | $9.10 | 1200 |
| 2026-01-28 | 9.23 | $9.07 | 801 |
| 2026-01-27 | 9.35 | $8.99 | 3122 |
| 2026-01-26 | 9.53 | $9.30 | 13101 |
| 2026-01-23 | 9.65 | $9.16 | 4908 |
| 2026-01-22 | 9.84 | $9.51 | 2342 |
| 2026-01-21 | 9.96 | $9.72 | 1541 |
| 2026-01-20 | 10.05 | $9.83 | 2740 |
| 2026-01-16 | 10.11 | $9.84 | 11100 |
| 2026-01-15 | 10.19 | $9.89 | 7642 |
| 2026-01-14 | 10.27 | $9.60 | 6416 |
| 2026-01-13 | 10.45 | $9.80 | 2047 |
| 2026-01-12 | 10.60 | $9.89 | 2637 |
| 2026-01-09 | 10.75 | $10.00 | 3712 |
| 2026-01-08 | 10.89 | $10.21 | 9137 |
| 2026-01-07 | 10.99 | $10.22 | 16208 |
| 2026-01-06 | 11.10 | $10.25 | 17346 |
| 2026-01-05 | 11.22 | $10.58 | 8908 |
| 2026-01-02 | 11.24 | $11.54 | 4300 |
| 2025-12-31 | 10.95 | $10.67 | 17300 |
| 2025-12-30 | 10.86 | $11.60 | 7600 |
| 2025-12-29 | 10.44 | $11.89 | 10742 |
| 2025-12-26 | 9.84 | $11.34 | 13932 |
| 2025-12-24 | 9.27 | $10.20 | 14805 |
| 2025-12-23 | 8.94 | $9.50 | 36317 |
| 2025-12-22 | 8.76 | $9.00 | 10300 |
| 2025-12-19 | 8.70 | $8.95 | 6613 |
| 2025-12-18 | 8.64 | $8.39 | 600 |
| 2025-12-17 | 8.75 | $8.79 | 1447 |
| 2025-12-16 | 8.76 | $8.98 | 4534 |
| 2025-12-15 | 8.72 | $8.89 | 2525 |
| 2025-12-12 | 8.70 | $8.46 | 3635 |
| 2025-12-11 | 8.82 | $8.51 | 11527 |
| 2025-12-10 | 8.95 | $8.30 | 9300 |
| 2025-12-09 | 9.18 | $8.91 | 6000 |
| 2025-12-08 | 9.27 | $8.68 | 8942 |
| 2025-12-05 | 9.45 | $9.44 | 267 |
| 2025-12-04 | 9.43 | $9.44 | 1000 |
| 2025-12-03 | 9.41 | $9.60 | 2609 |
| 2025-12-02 | 9.33 | $9.64 | 1933 |
| 2025-12-01 | 9.23 | $9.25 | 2300 |
| 2025-11-28 | 9.22 | $9.50 | 1433 |
| 2025-11-26 | 9.14 | $9.50 | 1000 |
| 2025-11-25 | 9.05 | $9.27 | 1500 |
| 2025-11-24 | 9.01 | $9.35 | 2312 |
| 2025-11-21 | 8.94 | $9.00 | 4900 |
| 2025-11-20 | 8.97 | $9.21 | 9200 |
| 2025-11-19 | 8.95 | $9.00 | 2200 |
| 2025-11-18 | 8.99 | $9.15 | 12723 |
| 2025-11-17 | 9.01 | $9.08 | 1830 |
| 2025-11-14 | 9.06 | $9.01 | 1100 |
| 2025-11-13 | 9.15 | $9.18 | 6138 |
| 2025-11-12 | 9.21 | $9.50 | 600 |
| 2025-11-11 | 9.19 | $9.41 | 4741 |
| 2025-11-10 | 9.20 | $9.35 | 4145 |
| 2025-11-07 | 9.24 | $9.51 | 10607 |
| 2025-11-06 | 9.25 | $9.35 | 12526 |
| 2025-11-05 | 9.33 | $9.32 | 2900 |
| 2025-11-04 | 9.43 | $9.49 | 22123 |
| 2025-11-03 | 9.51 | $9.48 | 6926 |
| 2025-10-31 | 9.63 | $9.84 | 5300 |
| 2025-10-30 | 9.66 | $9.99 | 1200 |
| 2025-10-29 | 9.66 | $9.81 | 5800 |
| 2025-10-28 | 9.73 | $9.89 | 3823 |
| 2025-10-27 | 9.80 | $9.90 | 500 |
| 2025-10-24 | 9.89 | $9.81 | 6100 |
| 2025-10-23 | 10.04 | $9.75 | 1100 |
| 2025-10-22 | 10.25 | $9.71 | 21419 |
| 2025-10-21 | 10.53 | $10.40 | 4500 |
| 2025-10-20 | 10.65 | $10.60 | 5213 |
| 2025-10-17 | 10.75 | $10.56 | 900 |
| 2025-10-16 | 10.89 | $10.80 | 900 |
| 2025-10-15 | 10.99 | $10.90 | 294 |
| 2025-10-14 | 11.08 | $10.90 | 1400 |
| 2025-10-13 | 11.20 | $11.10 | 600 |
| 2025-10-10 | 11.29 | $10.96 | 1914 |
| 2025-10-09 | 11.44 | $11.30 | 1021 |
| 2025-10-08 | 11.53 | $11.46 | 8700 |
| 2025-10-07 | 11.59 | $11.64 | 4030 |
| 2025-10-06 | 11.60 | $11.85 | 3700 |
| 2025-10-03 | 11.56 | $11.97 | 2517 |
| 2025-10-02 | 11.48 | $11.86 | 1800 |
| 2025-10-01 | 11.41 | $11.82 | 1200 |
| 2025-09-30 | 11.36 | $11.98 | 500 |
| 2025-09-29 | 11.24 | $11.71 | 815 |
| 2025-09-26 | 11.20 | $11.43 | 1133 |
| 2025-09-25 | 11.24 | $11.43 | 500 |
| 2025-09-24 | 11.30 | $11.56 | 3200 |
| 2025-09-23 | 11.34 | $11.31 | 2700 |
| 2025-09-22 | 11.47 | $11.40 | 3200 |
| 2025-09-19 | 11.62 | $11.46 | 15910 |
| 2025-09-18 | 11.79 | $11.00 | 16038 |
| 2025-09-17 | 12.15 | $11.60 | 4638 |
| 2025-09-16 | 12.41 | $12.40 | 2316 |
| 2025-09-15 | 12.47 | $12.61 | 519 |
| 2025-09-12 | 12.48 | $12.25 | 2400 |
| 2025-09-11 | 12.62 | $12.41 | 2900 |
| 2025-09-10 | 12.73 | $12.78 | 1038 |
| 2025-09-09 | 12.76 | $12.98 | 1525 |
| 2025-09-08 | 12.74 | $12.79 | 1800 |
| 2025-09-05 | 12.77 | $12.78 | 1308 |
| 2025-09-04 | 12.81 | $12.93 | 1000 |
| 2025-09-03 | 12.82 | $13.08 | 400 |
| 2025-09-02 | 12.79 | $12.98 | 1621 |
| 2025-08-29 | 12.79 | $12.98 | 500 |
| 2025-08-28 | 12.79 | $12.77 | 2100 |
| 2025-08-27 | 12.86 | $13.45 | 400 |
| 2025-08-26 | 12.74 | $13.08 | 800 |
| 2025-08-25 | 12.70 | $12.84 | 1823 |
| 2025-08-22 | 12.75 | $13.20 | 1718 |
| 2025-08-21 | 12.69 | $12.75 | 1200 |
| 2025-08-20 | 12.78 | $12.75 | 3600 |
| 2025-08-19 | 12.88 | $12.75 | 1200 |
| 2025-08-18 | 13.01 | $12.76 | 700 |
| 2025-08-15 | 13.18 | $13.09 | — |
| 2025-08-14 | 13.27 | $13.09 | 1605 |
| 2025-08-13 | 13.39 | $13.32 | 3400 |
| 2025-08-12 | 13.47 | $13.32 | 700 |
| 2025-08-11 | 13.57 | $13.57 | 928 |
| 2025-08-08 | 13.60 | $13.55 | 1445 |
| 2025-08-07 | 13.66 | $12.75 | 2000 |
| 2025-08-06 | 13.97 | $13.45 | 300 |
| 2025-08-05 | 14.14 | $13.79 | 1950 |
| 2025-08-04 | 14.22 | $13.79 | 1300 |
| 2025-08-01 | 14.32 | $13.98 | 933 |
| 2025-07-31 | 14.38 | $14.05 | 743 |
| 2025-07-30 | 14.42 | $14.35 | 1939 |
| 2025-07-29 | 14.37 | $14.37 | 1129 |
| 2025-07-28 | 14.29 | $14.45 | 1622 |
| 2025-07-25 | 14.16 | $13.50 | 2147 |
| 2025-07-24 | 14.30 | $13.71 | 4100 |
| 2025-07-23 | 14.40 | $14.50 | 1300 |
| 2025-07-22 | 14.25 | $13.91 | 1423 |
| 2025-07-21 | 14.25 | $14.00 | 3300 |
| 2025-07-18 | 14.21 | $14.09 | 1748 |
| 2025-07-17 | 14.13 | $14.14 | 3623 |
| 2025-07-16 | 14.00 | $14.41 | 3217 |
| 2025-07-15 | 13.75 | $14.81 | 3700 |
| 2025-07-14 | 13.31 | $13.50 | 2332 |
| 2025-07-11 | 13.17 | $13.29 | 2200 |
| 2025-07-10 | 13.07 | $12.99 | 432 |
| 2025-07-09 | 13.04 | $12.88 | 1500 |
| 2025-07-08 | 13.03 | $13.00 | 3934 |
| 2025-07-07 | 12.97 | $13.17 | 2000 |
| 2025-07-03 | 12.84 | $12.74 | 2705 |
| 2025-07-02 | 12.81 | $12.71 | 3334 |
| 2025-07-01 | 12.78 | $12.24 | 6101 |
| 2025-06-30 | 12.88 | $12.52 | 3100 |
| 2025-06-27 | 12.91 | $12.20 | 3600 |
| 2025-06-26 | 13.04 | $12.38 | 4100 |
| 2025-06-25 | 13.12 | $12.56 | 1801 |
| 2025-06-24 | 13.17 | $12.77 | 3034 |
| 2025-06-23 | 13.14 | $12.80 | 1700 |
| 2025-06-20 | 13.08 | $12.75 | 2800 |
| 2025-06-18 | 13.02 | $12.81 | 1108 |
| 2025-06-17 | 12.90 | $12.80 | 2523 |
| 2025-06-16 | 12.76 | $12.28 | 1710 |
| 2025-06-13 | 12.73 | $12.69 | 349 |
| 2025-06-12 | 12.56 | $12.52 | 1900 |
| 2025-06-11 | 12.39 | $12.68 | 700 |
| 2025-06-10 | 12.12 | $12.32 | 1700 |
| 2025-06-09 | 11.90 | $12.50 | 2604 |
| 2025-06-06 | 11.56 | $12.70 | 6212 |
| 2025-06-05 | 11.07 | $12.47 | 26033 |
| 2025-06-04 | 10.55 | $10.73 | 6629 |
| 2025-06-03 | 10.46 | $10.52 | 1500 |
| 2025-06-02 | 10.41 | $10.40 | 1019 |
| 2025-05-30 | 10.40 | $10.32 | 1200 |
| 2025-05-29 | 10.40 | $10.32 | 2614 |
| 2025-05-28 | 10.40 | $10.29 | 2711 |
| 2025-05-27 | 10.42 | $10.38 | 700 |
| 2025-05-23 | 10.41 | $10.39 | 2208 |
| 2025-05-22 | 10.39 | $10.44 | 3100 |
| 2025-05-21 | 10.35 | $10.29 | 1328 |
| 2025-05-20 | 10.34 | $10.39 | 900 |
| 2025-05-19 | 10.31 | $10.40 | 1918 |
| 2025-05-16 | 10.27 | $10.30 | 2200 |
| 2025-05-15 | 10.25 | $10.33 | 2005 |
| 2025-05-14 | 10.21 | $10.25 | 1700 |
| 2025-05-13 | 10.20 | $10.29 | 4622 |
| 2025-05-12 | 10.16 | $10.25 | 4500 |
| 2025-05-09 | 10.14 | $10.20 | 5000 |
| 2025-05-08 | 10.13 | $10.26 | 700 |
| 2025-05-07 | 10.10 | $10.36 | 500 |
| 2025-05-06 | 10.04 | $10.29 | 7300 |
| 2025-05-05 | 9.98 | $10.24 | 1225 |
| 2025-05-02 | 9.94 | $10.24 | 1800 |
| 2025-05-01 | 9.88 | $10.21 | 2303 |
| 2025-04-30 | 9.84 | $10.18 | 700 |
| 2025-04-29 | 9.79 | $10.18 | 2300 |
| 2025-04-28 | 9.75 | $10.08 | 3000 |
| 2025-04-25 | 9.73 | $10.18 | 2300 |
| 2025-04-24 | 9.68 | $10.08 | 3000 |
| 2025-04-23 | 9.67 | $10.00 | 2136 |
| 2025-04-22 | 9.69 | $10.01 | 700 |
| 2025-04-21 | 9.72 | $9.86 | 444 |
| 2025-04-17 | 9.81 | $9.89 | 27600 |
| 2025-04-16 | 9.92 | $9.55 | 17012 |
| 2025-04-15 | 10.18 | $10.21 | 6000 |
| 2025-04-14 | 10.29 | $10.15 | 7700 |
| 2025-04-11 | 10.46 | $10.30 | 1500 |
| 2025-04-10 | 10.62 | $10.32 | 1410 |
| 2025-04-09 | 10.81 | $10.41 | 6947 |
| 2025-04-08 | 11.03 | $10.48 | 3610 |
| 2025-04-07 | 11.27 | $10.94 | 1100 |
| 2025-04-04 | 11.43 | $11.00 | 7300 |
| 2025-04-03 | 11.61 | $11.47 | 5200 |
| 2025-04-02 | 11.68 | $11.44 | 1043 |
| 2025-04-01 | 11.77 | $11.44 | 315 |
| 2025-03-31 | 11.89 | $11.37 | 3746 |
| 2025-03-28 | 12.05 | $11.62 | 3900 |
| 2025-03-27 | 12.17 | $11.77 | 11942 |
| 2025-03-26 | 12.27 | $11.98 | 1600 |
| 2025-03-25 | 12.32 | $12.18 | 3100 |
| 2025-03-24 | 12.31 | $12.08 | 3500 |
| 2025-03-21 | 12.33 | $12.08 | 1700 |
| 2025-03-20 | 12.35 | $12.13 | 1100 |
| 2025-03-19 | 12.35 | $12.19 | 5100 |
| 2025-03-18 | 12.34 | $12.16 | 862 |
| 2025-03-17 | 12.32 | $12.16 | 7223 |
| 2025-03-14 | 12.29 | $12.38 | 3138 |
| 2025-03-13 | 12.19 | $12.43 | 800 |
| 2025-03-12 | 12.05 | $12.33 | 31400 |
| 2025-03-11 | 11.90 | $12.23 | 7629 |
| 2025-03-10 | 11.75 | $11.90 | 1600 |
| 2025-03-07 | 11.66 | $11.90 | 5100 |
| 2025-03-06 | 11.57 | $11.90 | 8401 |
| 2025-03-05 | 11.45 | $11.45 | 2004 |
| 2025-03-04 | 11.44 | $11.18 | 4500 |
| 2025-03-03 | 11.53 | $11.46 | 3824 |
| 2025-02-28 | 11.54 | $11.53 | 1800 |
| 2025-02-27 | 11.54 | $11.67 | 3315 |
| 2025-02-26 | 11.49 | $11.59 | 429 |
| 2025-02-25 | 11.46 | $11.59 | 1609 |
| 2025-02-24 | 11.43 | $11.55 | 3300 |
| 2025-02-21 | 11.40 | $11.56 | 2300 |
| 2025-02-20 | 11.37 | $11.53 | 6912 |
| 2025-02-19 | 11.34 | $11.61 | 1300 |
| 2025-02-18 | 11.29 | $11.54 | 2700 |
| 2025-02-14 | 11.25 | $11.57 | 7200 |
| 2025-02-13 | 11.20 | $11.44 | 900 |
| 2025-02-12 | 11.18 | $11.35 | 1230 |
| 2025-02-11 | 11.20 | $11.53 | 2700 |
| 2025-02-10 | 11.17 | $11.53 | 1330 |
| 2025-02-07 | 11.15 | $11.30 | 500 |
| 2025-02-06 | 11.20 | $11.49 | 2800 |
| 2025-02-05 | 11.21 | $11.49 | 6747 |
| 2025-02-04 | 11.23 | $11.42 | 3200 |
| 2025-02-03 | 11.29 | $11.42 | 4100 |
| 2025-01-31 | 11.37 | $11.61 | 3039 |
| 2025-01-30 | 11.41 | $11.50 | 3406 |
| 2025-01-29 | 11.51 | $11.38 | 4510 |
| 2025-01-28 | 11.69 | $11.50 | 1513 |
| 2025-01-27 | 11.87 | $11.50 | 12900 |
| 2025-01-24 | 12.10 | $11.85 | 3500 |
| 2025-01-23 | 12.28 | $12.04 | 8900 |
| 2025-01-22 | 12.44 | $12.30 | 1400 |
| 2025-01-21 | 12.57 | $12.54 | 5500 |
| 2025-01-17 | 12.65 | $12.40 | 9406 |
| 2025-01-16 | 12.80 | $12.50 | 6800 |
| 2025-01-15 | 12.95 | $12.88 | 11508 |
| 2025-01-14 | 13.03 | $12.93 | 2200 |
| 2025-01-13 | 13.10 | $13.06 | 6700 |
| 2025-01-10 | 13.16 | $13.32 | 3200 |
| 2025-01-08 | 13.15 | $13.41 | 681 |
| 2025-01-07 | 13.12 | $13.41 | 8800 |
| 2025-01-06 | 13.09 | $13.18 | 6800 |
| 2025-01-03 | 13.12 | $13.11 | 6500 |
| 2025-01-02 | 13.19 | $13.12 | 5500 |
| 2024-12-31 | 13.27 | $13.27 | 1725 |
| 2024-12-30 | 13.34 | $13.23 | 630 |
| 2024-12-27 | 13.43 | $13.23 | 2029 |
| 2024-12-26 | 13.55 | $13.52 | 3837 |
| 2024-12-24 | 13.61 | $13.39 | 722 |
| 2024-12-23 | 13.72 | $13.48 | 4316 |
| 2024-12-20 | 13.83 | $13.67 | 54449 |
| 2024-12-19 | 13.91 | $13.78 | 11302 |
| 2024-12-18 | 13.98 | $13.55 | 3800 |
| 2024-12-17 | 14.13 | $14.22 | 5707 |
| 2024-12-16 | 14.11 | $14.08 | 1200 |
| 2024-12-13 | 14.13 | $13.91 | 6823 |
| 2024-12-12 | 14.21 | $13.95 | 2300 |
| 2024-12-11 | 14.29 | $14.03 | 7411 |
| 2024-12-10 | 14.36 | $14.30 | 12200 |
| 2024-12-09 | 14.37 | $14.45 | 4100 |
| 2024-12-06 | 14.33 | $14.51 | 1800 |
| 2024-12-05 | 14.26 | $14.37 | 9500 |
| 2024-12-04 | 14.22 | $14.45 | 3026 |
| 2024-12-03 | 14.15 | $14.40 | 3100 |
| 2024-12-02 | 14.08 | $14.32 | 3342 |
| 2024-11-29 | 14.03 | $14.18 | 1600 |
| 2024-11-27 | 14.00 | $14.21 | 4500 |
| 2024-11-26 | 13.97 | $14.03 | 6847 |
| 2024-11-25 | 13.99 | $13.75 | 6400 |
| 2024-11-22 | 14.11 | $13.96 | 3800 |
| 2024-11-21 | 14.20 | $14.15 | 2200 |
| 2024-11-20 | 14.24 | $14.35 | 1100 |
| 2024-11-19 | 14.23 | $14.56 | 1645 |
| 2024-11-18 | 14.16 | $14.65 | 4101 |
| 2024-11-15 | 14.04 | $14.05 | 10029 |
| 2024-11-14 | 14.10 | $14.19 | 2046 |
| 2024-11-13 | 14.13 | $14.39 | 441 |
| 2024-11-12 | 14.10 | $14.34 | 1900 |
| 2024-11-11 | 14.09 | $14.25 | 3700 |
| 2024-11-08 | 14.12 | $14.15 | 2700 |
| 2024-11-07 | 14.19 | $14.20 | 2700 |
| 2024-11-06 | 14.26 | $14.50 | 1800 |
| 2024-11-05 | 14.26 | $14.01 | 922 |
| 2024-11-04 | 14.42 | $14.23 | 816 |
| 2024-11-01 | 14.55 | $14.25 | 829 |
| 2024-10-31 | 14.70 | $14.54 | 1024 |
| 2024-10-30 | 14.81 | $14.50 | 600 |
| 2024-10-29 | 14.95 | $14.67 | 2300 |
| 2024-10-28 | 15.07 | $14.63 | 1123 |
| 2024-10-25 | 15.23 | $14.65 | 1924 |
| 2024-10-24 | 15.43 | $14.76 | 10800 |
| 2024-10-23 | 15.63 | $15.00 | 8200 |
| 2024-10-22 | 15.79 | $15.25 | 1900 |
| 2024-10-21 | 15.92 | $15.60 | 1800 |
| 2024-10-18 | 15.95 | $15.41 | 1740 |
| 2024-10-17 | 16.05 | $15.70 | 3330 |
| 2024-10-16 | 16.07 | $15.70 | 8013 |
| 2024-10-15 | 16.09 | $15.69 | 4400 |
| 2024-10-14 | 16.11 | $15.43 | 700 |
| 2024-10-11 | 16.21 | $16.00 | 2503 |
| 2024-10-10 | 16.14 | $16.11 | 2126 |
| 2024-10-09 | 16.02 | $15.67 | 2244 |
| 2024-10-08 | 16.01 | $16.25 | 719 |
| 2024-10-07 | 15.80 | $16.05 | 3718 |
| 2024-10-04 | 15.61 | $16.07 | 300 |
| 2024-10-03 | 15.36 | $16.31 | 2329 |
| 2024-10-02 | 14.99 | $16.48 | 6900 |
| 2024-10-01 | 14.47 | $14.95 | 5000 |
| 2024-09-30 | 14.33 | $14.95 | 1100 |
| 2024-09-27 | 14.16 | $14.75 | 1418 |
| 2024-09-26 | 14.03 | $14.65 | 1010 |
| 2024-09-25 | 13.91 | $14.50 | 4000 |
| 2024-09-24 | 13.82 | $14.38 | 1100 |
| 2024-09-23 | 13.76 | $14.56 | 1500 |
| 2024-09-20 | 13.64 | $14.81 | 9000 |
| 2024-09-19 | 13.43 | $14.03 | 6427 |
| 2024-09-18 | 13.43 | $13.43 | 5429 |
| 2024-09-17 | 13.65 | $14.00 | 11907 |
| 2024-09-16 | 13.74 | $14.33 | 2442 |
| 2024-09-13 | 13.77 | $13.98 | 1100 |
| 2024-09-12 | 13.94 | $14.05 | 3600 |
| 2024-09-11 | 14.13 | $14.15 | 4200 |
| 2024-09-10 | 14.35 | $14.56 | 1821 |
| 2024-09-09 | 14.51 | $14.53 | 4019 |
| 2024-09-06 | 14.73 | $14.79 | 600 |
| 2024-09-05 | 14.93 | $15.00 | 2400 |
| 2024-09-04 | 15.13 | $15.21 | 2510 |
| 2024-09-03 | 15.31 | $15.30 | 3400 |
| 2024-08-30 | 15.53 | $15.53 | 4235 |
| 2024-08-29 | 15.73 | $15.78 | 3844 |
| 2024-08-28 | 15.91 | $15.80 | 3049 |
| 2024-08-27 | 16.13 | $16.24 | 1600 |
| 2024-08-26 | 16.28 | $15.75 | 7748 |
| 2024-08-23 | 16.63 | $16.15 | 5900 |
| 2024-08-22 | 16.93 | $16.50 | 10600 |
| 2024-08-21 | 17.21 | $16.60 | 5011 |
| 2024-08-20 | 17.51 | $16.79 | 1832 |
| 2024-08-19 | 17.83 | $17.40 | 1000 |
| 2024-08-16 | 18.02 | $17.50 | 1200 |
| 2024-08-15 | 18.23 | $17.50 | 5613 |
| 2024-08-14 | 18.49 | $17.55 | 5744 |
| 2024-08-13 | 18.78 | $18.37 | 800 |
| 2024-08-12 | 18.88 | $18.89 | 1100 |
| 2024-08-09 | 18.83 | $18.89 | 6700 |
| 2024-08-08 | 18.76 | $18.73 | 2747 |
| 2024-08-07 | 18.73 | $18.38 | 400 |
| 2024-08-06 | 18.79 | $18.99 | 1100 |
| 2024-08-05 | 18.67 | $18.36 | 3500 |
| 2024-08-02 | 18.72 | $18.67 | 1012 |
| 2024-08-01 | 18.67 | $18.64 | 5944 |
| 2024-07-31 | 18.63 | $18.66 | 4800 |
| 2024-07-30 | 18.56 | $18.39 | 6141 |
| 2024-07-29 | 18.55 | $18.41 | 2300 |
| 2024-07-26 | 18.54 | $18.70 | 1717 |
| 2024-07-25 | 18.42 | $18.40 | 1100 |
| 2024-07-24 | 18.37 | $18.39 | 400 |
| 2024-07-23 | 18.30 | $18.43 | 5045 |
| 2024-07-22 | 18.21 | $18.43 | 4800 |
| 2024-07-19 | 18.08 | $17.68 | 4000 |
| 2024-07-18 | 18.17 | $17.84 | 1239 |
| 2024-07-17 | 18.22 | $18.24 | 2104 |
| 2024-07-16 | 18.15 | $18.50 | 500 |
| 2024-07-15 | 17.98 | $18.50 | 6210 |
| 2024-07-12 | 17.76 | $18.18 | 3200 |
| 2024-07-11 | 17.60 | $17.80 | 8100 |
| 2024-07-10 | 17.53 | $17.54 | 923 |
| 2024-07-09 | 17.51 | $17.50 | 5311 |
| 2024-07-08 | 17.51 | $17.35 | 2800 |
| 2024-07-05 | 17.55 | $17.84 | 700 |
| 2024-07-03 | 17.44 | $17.84 | 2140 |
| 2024-07-02 | 17.31 | $17.25 | 11900 |
| 2024-07-01 | 17.34 | $17.25 | 809 |
| 2024-06-28 | 17.37 | $17.50 | 17200 |
| 2024-06-27 | 17.33 | $17.38 | 9600 |
| 2024-06-26 | 17.32 | $17.00 | 303 |
| 2024-06-25 | 17.43 | $17.49 | 1200 |
| 2024-06-24 | 17.41 | $17.23 | 3100 |
| 2024-06-21 | 17.46 | $17.98 | 8335 |
| 2024-06-20 | 17.29 | $17.05 | 1600 |
| 2024-06-18 | 17.38 | $17.01 | 10100 |
| 2024-06-17 | 17.49 | $17.37 | 2701 |
| 2024-06-14 | 17.51 | $17.64 | 500 |
| 2024-06-13 | 17.45 | $17.64 | 1202 |
| 2024-06-12 | 17.38 | $17.84 | 2600 |
| 2024-06-11 | 17.22 | $17.45 | 2000 |
| 2024-06-10 | 17.16 | $17.37 | 2033 |
| 2024-06-07 | 17.10 | $17.54 | 1200 |
| 2024-06-06 | 16.99 | $17.15 | 1100 |
| 2024-06-05 | 16.97 | $17.08 | 8249 |
| 2024-06-04 | 16.96 | $17.00 | 11500 |
| 2024-06-03 | 16.99 | $17.09 | 1500 |
| 2024-05-31 | 17.00 | $16.75 | 6400 |
| 2024-05-30 | 17.11 | $16.70 | 1900 |
| 2024-05-29 | 17.27 | $16.98 | 1116 |
| 2024-05-28 | 17.37 | $16.92 | 3300 |
| 2024-05-24 | 17.51 | $17.25 | 1501 |
| 2024-05-23 | 17.58 | $17.45 | 300 |
| 2024-05-22 | 17.59 | $17.45 | 5600 |
| 2024-05-21 | 17.61 | $17.50 | 5821 |
| 2024-05-20 | 17.60 | $17.65 | 7200 |
| 2024-05-17 | 17.55 | $17.50 | 500 |
| 2024-05-16 | 17.53 | $17.79 | 5003 |
| 2024-05-15 | 17.40 | $17.62 | 8700 |
| 2024-05-14 | 17.30 | $17.22 | 1630 |
| 2024-05-13 | 17.31 | $17.41 | 1722 |
| 2024-05-10 | 17.25 | $17.37 | 6349 |
| 2024-05-09 | 17.18 | $17.34 | 3500 |
| 2024-05-08 | 17.11 | $17.25 | 1646 |
| 2024-05-07 | 17.05 | $16.79 | 7800 |
| 2024-05-06 | 17.12 | $17.19 | 6113 |
| 2024-05-03 | 17.08 | $17.25 | 1317 |
| 2024-05-02 | 17.00 | $16.98 | 919 |
| 2024-05-01 | 16.99 | $16.98 | 500 |
| 2024-04-30 | 16.98 | $16.83 | 1900 |
| 2024-04-29 | 17.01 | $16.83 | 906 |
| 2024-04-26 | 17.04 | $17.20 | 500 |
| 2024-04-25 | 16.95 | $17.34 | 4300 |
| 2024-04-24 | 16.80 | $16.89 | — |
| 2024-04-23 | 16.76 | $16.89 | 1301 |
| 2024-04-22 | 16.70 | $16.59 | 3300 |
| 2024-04-19 | 16.72 | $16.75 | 6500 |
| 2024-04-18 | 16.70 | $16.68 | 1200 |
| 2024-04-17 | 16.69 | $16.44 | 2200 |
| 2024-04-16 | 16.75 | $16.70 | 4335 |
| 2024-04-15 | 16.74 | $16.75 | 3300 |
| 2024-04-12 | 16.70 | $16.35 | 6800 |
| 2024-04-11 | 16.78 | $16.35 | 3600 |
| 2024-04-10 | 16.87 | $16.75 | 4843 |
| 2024-04-09 | 16.84 | $16.60 | 9127 |
| 2024-04-08 | 16.86 | $16.47 | 2723 |
| 2024-04-05 | 16.91 | $16.44 | 13645 |
| 2024-04-04 | 16.97 | $16.25 | 5724 |
| 2024-04-03 | 17.09 | $16.65 | 2436 |
| 2024-04-02 | 17.11 | $16.35 | 1441 |
| 2024-04-01 | 17.22 | $16.87 | 2400 |
| 2024-03-28 | 17.17 | $16.97 | 9100 |
| 2024-03-27 | 17.07 | $16.64 | 3700 |
| 2024-03-26 | 17.04 | $17.00 | 4919 |
| 2024-03-25 | 16.87 | $16.76 | 17600 |
| 2024-03-22 | 16.73 | $16.94 | 5400 |
| 2024-03-21 | 16.48 | $16.28 | 10268 |
| 2024-03-20 | 16.39 | $16.65 | 6544 |
| 2024-03-19 | 16.14 | $16.44 | 7827 |
| 2024-03-18 | 15.89 | $16.50 | 11900 |
| 2024-03-15 | 15.56 | $16.19 | 14714 |
| 2024-03-14 | 15.25 | $15.90 | 29818 |
| 2024-03-13 | 14.95 | $15.00 | 20800 |
| 2024-03-12 | 14.88 | $14.50 | 5304 |
| 2024-03-11 | 14.93 | $15.15 | 6400 |
| 2024-03-08 | 14.79 | $15.01 | 8200 |
| 2024-03-07 | 14.66 | $14.50 | 4249 |
| 2024-03-06 | 14.66 | $14.50 | 5821 |
| 2024-03-05 | 14.66 | $14.50 | 7100 |
| 2024-03-04 | 14.65 | $14.59 | 10207 |
| 2024-03-01 | 14.61 | $14.80 | 14200 |
| 2024-02-29 | 14.48 | $14.00 | 5138 |
| 2024-02-28 | 14.58 | $14.64 | 11521 |
| 2024-02-27 | 14.49 | $15.31 | 7446 |
| 2024-02-26 | 14.17 | $14.98 | 8500 |
| 2024-02-23 | 13.89 | $14.73 | 21300 |
| 2024-02-22 | 13.61 | $14.00 | 7500 |
| 2024-02-21 | 13.52 | $13.70 | 3244 |
| 2024-02-20 | 13.50 | $13.55 | 4500 |
| 2024-02-16 | 13.52 | $13.37 | 3608 |
| 2024-02-15 | 13.61 | $13.40 | 3039 |
| 2024-02-14 | 13.71 | $13.50 | 3400 |
| 2024-02-13 | 13.81 | $13.71 | 3328 |
| 2024-02-12 | 13.86 | $13.95 | 9100 |
| 2024-02-09 | 13.85 | $14.17 | 7003 |
| 2024-02-08 | 13.78 | $13.96 | 4900 |
| 2024-02-07 | 13.75 | $13.71 | 3500 |
| 2024-02-06 | 13.80 | $14.00 | 3923 |
| 2024-02-05 | 13.77 | $13.90 | 5008 |
| 2024-02-02 | 13.77 | $14.40 | 6106 |
| 2024-02-01 | 13.61 | $13.54 | 10336 |
| 2024-01-31 | 13.70 | $13.60 | 3800 |
| 2024-01-30 | 13.79 | $13.61 | 7200 |
| 2024-01-29 | 13.90 | $13.84 | 3400 |
| 2024-01-26 | 13.96 | $13.77 | 1900 |
| 2024-01-25 | 14.06 | $13.90 | 9202 |
| 2024-01-24 | 14.15 | $14.18 | 3100 |
| 2024-01-23 | 14.17 | $14.33 | 1925 |
| 2024-01-22 | 14.15 | $14.26 | 5800 |
| 2024-01-19 | 14.14 | $14.48 | 9543 |
| 2024-01-18 | 14.07 | $13.85 | 4000 |
| 2024-01-17 | 14.19 | $13.92 | 2732 |
| 2024-01-16 | 14.31 | $14.18 | 2500 |
| 2024-01-12 | 14.37 | $14.48 | 2126 |
| 2024-01-11 | 14.36 | $14.49 | 1700 |
| 2024-01-10 | 14.34 | $14.29 | 830 |
| 2024-01-09 | 14.38 | $14.05 | 2600 |
| 2024-01-08 | 14.51 | $14.60 | 3644 |
| 2024-01-05 | 14.50 | $14.31 | 10400 |
| 2024-01-04 | 14.57 | $14.85 | 3400 |
| 2024-01-03 | 14.48 | $14.50 | 6338 |
| 2024-01-02 | 14.49 | $14.21 | 4537 |
| 2023-12-29 | 14.59 | $13.99 | 9900 |
| 2023-12-28 | 14.78 | $13.73 | 10204 |
| 2023-12-27 | 15.10 | $15.00 | 47300 |
| 2023-12-26 | 15.07 | $15.70 | 13246 |
| 2023-12-22 | 14.82 | $15.50 | 9800 |
| 2023-12-21 | 14.57 | $15.50 | 9742 |
| 2023-12-20 | 14.27 | $15.48 | 18215 |
| 2023-12-19 | 13.91 | $14.00 | 45844 |
| 2023-12-18 | 13.94 | $13.40 | 28712 |
| 2023-12-15 | 14.17 | $13.65 | 12800 |
| 2023-12-14 | 14.37 | $13.98 | 9247 |
| 2023-12-13 | 14.52 | $13.92 | 8131 |
| 2023-12-12 | 14.71 | $13.85 | 9948 |
| 2023-12-11 | 14.96 | $14.47 | 2605 |
| 2023-12-08 | 15.07 | $14.69 | 12200 |
| 2023-12-07 | 15.13 | $15.07 | 6700 |
| 2023-12-06 | 15.08 | $15.45 | 18430 |
| 2023-12-05 | 14.88 | $15.54 | 8300 |
| 2023-12-04 | 14.62 | $14.97 | 19245 |
| 2023-12-01 | 14.47 | $14.47 | 65400 |
| 2023-11-30 | 14.44 | $13.70 | 138000 |
| 2023-11-29 | 14.65 | $14.05 | 12937 |
| 2023-11-28 | 14.79 | $14.28 | 17047 |
| 2023-11-27 | 14.89 | $14.55 | 4936 |
| 2023-11-24 | 14.91 | $14.71 | 2004 |
| 2023-11-22 | 14.88 | $14.55 | 1806 |
| 2023-11-21 | 14.88 | $14.97 | 2506 |
| 2023-11-20 | 14.75 | $14.89 | 4000 |
| 2023-11-17 | 14.61 | $14.51 | 3830 |
| 2023-11-16 | 14.55 | $14.33 | 7312 |
| 2023-11-15 | 14.52 | $14.80 | 5028 |
| 2023-11-14 | 14.34 | $14.37 | 18800 |
| 2023-11-13 | 14.25 | $14.12 | 2410 |
| 2023-11-10 | 14.21 | $13.82 | 3703 |
| 2023-11-09 | 14.25 | $14.10 | 3936 |
| 2023-11-08 | 14.20 | $14.02 | 4347 |
| 2023-11-07 | 14.16 | $14.04 | 1900 |
| 2023-11-06 | 14.11 | $14.40 | 5312 |
| 2023-11-03 | 13.92 | $14.48 | 11118 |
| 2023-11-02 | 13.66 | $13.96 | 4416 |
| 2023-11-01 | 13.51 | $13.88 | 5000 |
| 2023-10-31 | 13.35 | $13.68 | 3800 |
| 2023-10-30 | 13.21 | $13.45 | 5300 |
| 2023-10-27 | 13.11 | $13.42 | 1401 |
| 2023-10-26 | 13.01 | $13.25 | 30400 |
| 2023-10-25 | 12.94 | $12.95 | 5040 |
| 2023-10-24 | 12.95 | $12.94 | 24547 |
| 2023-10-23 | 12.96 | $12.41 | 11800 |
| 2023-10-20 | 13.15 | $12.74 | 8757 |
| 2023-10-19 | 13.28 | $13.77 | 12847 |
| 2023-10-18 | 13.11 | $13.30 | 6200 |
| 2023-10-17 | 13.05 | $13.03 | 7000 |
| 2023-10-16 | 13.07 | $13.49 | 7800 |
| 2023-10-13 | 12.95 | $13.10 | 33305 |
| 2023-10-12 | 12.93 | $12.86 | 5213 |
| 2023-10-11 | 12.98 | $13.05 | 5800 |
| 2023-10-10 | 13.00 | $13.38 | 12237 |
| 2023-10-09 | 12.91 | $13.21 | 8200 |
| 2023-10-06 | 12.86 | $13.61 | 19000 |
| 2023-10-05 | 12.68 | $13.05 | 11200 |
| 2023-10-04 | 12.65 | $12.61 | 4100 |
| 2023-10-03 | 12.75 | $12.26 | 20500 |
| 2023-10-02 | 13.00 | $13.00 | 2800 |
| 2023-09-29 | 13.07 | $12.92 | 51100 |
| 2023-09-28 | 13.19 | $12.83 | 29200 |
| 2023-09-27 | 13.38 | $13.00 | 66400 |
| 2023-09-26 | 13.55 | $13.00 | 28701 |
| 2023-09-25 | 13.76 | $13.50 | 21404 |
| 2023-09-22 | 13.87 | $13.85 | 10231 |
| 2023-09-21 | 13.89 | $13.67 | 6700 |
| 2023-09-20 | 13.97 | $13.75 | 2539 |
| 2023-09-19 | 14.05 | $14.11 | 11026 |
| 2023-09-18 | 14.04 | $13.14 | 37533 |
| 2023-09-15 | 14.33 | $13.23 | 33700 |
| 2023-09-14 | 14.65 | $14.93 | 19113 |
| 2023-09-13 | 14.51 | $14.92 | 9700 |
| 2023-09-12 | 14.34 | $15.14 | 3000 |
| 2023-09-11 | 14.06 | $15.17 | 14000 |
| 2023-09-08 | 13.72 | $14.63 | 7800 |
| 2023-09-07 | 13.47 | $14.27 | 10225 |
| 2023-09-06 | 13.29 | $13.71 | 12900 |
| 2023-09-05 | 13.26 | $13.98 | 3800 |
| 2023-09-01 | 13.15 | $13.70 | 4417 |
| 2023-08-31 | 13.12 | $13.91 | 6800 |
| 2023-08-30 | 13.02 | $13.90 | 5041 |
| 2023-08-29 | 12.91 | $13.51 | 17441 |
| 2023-08-28 | 12.93 | $12.92 | 12900 |
| 2023-08-25 | 13.14 | $13.11 | 6001 |
| 2023-08-24 | 13.36 | $13.33 | 2628 |
| 2023-08-23 | 13.58 | $13.14 | 7106 |
| 2023-08-22 | 13.91 | $13.06 | 4718 |
| 2023-08-21 | 14.36 | $13.66 | 14200 |
| 2023-08-18 | 14.72 | $14.25 | 3300 |
| 2023-08-17 | 14.99 | $14.52 | 6308 |
| 2023-08-16 | 15.23 | $14.58 | 17305 |
| 2023-08-15 | 15.51 | $15.15 | 14416 |
| 2023-08-14 | 15.68 | $15.27 | 5100 |
| 2023-08-11 | 15.85 | $15.68 | 9125 |
| 2023-08-10 | 15.93 | $15.71 | 30200 |
| 2023-08-09 | 16.02 | $15.70 | 22900 |
| 2023-08-08 | 16.14 | $15.73 | 3800 |
| 2023-08-07 | 16.27 | $16.12 | 7930 |
| 2023-08-04 | 16.30 | $16.54 | 5600 |
| 2023-08-03 | 16.21 | $16.13 | 46305 |
| 2023-08-02 | 16.23 | $15.87 | 3000 |
| 2023-08-01 | 16.34 | $16.42 | 8700 |
| 2023-07-31 | 16.29 | $16.21 | 6244 |
| 2023-07-28 | 16.30 | $16.18 | 2312 |
| 2023-07-27 | 16.32 | $16.47 | 8500 |
| 2023-07-26 | 16.25 | $16.21 | 3921 |
| 2023-07-25 | 16.25 | $16.01 | 5300 |
| 2023-07-24 | 16.31 | $16.11 | 18900 |
| 2023-07-21 | 16.35 | $16.07 | 1603 |
| 2023-07-20 | 16.41 | $16.65 | 4714 |
| 2023-07-19 | 16.30 | $16.27 | 3227 |
| 2023-07-18 | 16.28 | $16.32 | 2100 |
| 2023-07-17 | 16.25 | $16.17 | 3510 |
| 2023-07-14 | 16.25 | $16.19 | 6900 |
| 2023-07-13 | 16.25 | $16.04 | 4200 |
| 2023-07-12 | 16.30 | $16.01 | 118100 |
| 2023-07-11 | 16.36 | $16.48 | 17400 |
| 2023-07-10 | 16.29 | $16.27 | 7100 |
| 2023-07-07 | 16.26 | $16.20 | 34620 |
| 2023-07-06 | 16.26 | $16.23 | 2600 |
| 2023-07-05 | 16.24 | $16.50 | 24000 |
| 2023-07-03 | 16.13 | $16.59 | 8108 |
| 2023-06-30 | 15.98 | $16.14 | 37400 |
| 2023-06-29 | 15.93 | $15.93 | 40842 |
| 2023-06-28 | 15.94 | $16.08 | 19000 |
| 2023-06-27 | 15.91 | $16.25 | 31706 |
| 2023-06-26 | 15.82 | $15.80 | 55800 |
| 2023-06-23 | 15.86 | $15.68 | 560900 |
| 2023-06-22 | 15.95 | $15.79 | 74800 |
| 2023-06-21 | 16.02 | $15.73 | 46100 |
| 2023-06-20 | 16.14 | $16.04 | 45400 |
| 2023-06-16 | 16.18 | $16.93 | 37640 |
| 2023-06-15 | 15.96 | $16.53 | 38192 |
| 2023-06-14 | 15.82 | $16.02 | 34746 |
| 2023-06-13 | 15.82 | $16.15 | 17200 |
| 2023-06-12 | 15.78 | $16.01 | 39611 |
| 2023-06-09 | 15.78 | $16.06 | 13800 |
| 2023-06-08 | 15.78 | $16.31 | 33900 |
| 2023-06-07 | 15.70 | $16.31 | 29700 |
| 2023-06-06 | 15.62 | $15.92 | 23133 |
| 2023-06-05 | 15.65 | $15.41 | 17775 |
| 2023-06-02 | 15.86 | $15.91 | 18424 |
| 2023-06-01 | 15.97 | $15.54 | 21300 |
| 2023-05-31 | 16.23 | $16.00 | 26700 |
| 2023-05-30 | 16.41 | $16.44 | 63913 |
| 2023-05-26 | 16.50 | $15.94 | 27719 |
| 2023-05-25 | 16.78 | $16.69 | 30122 |
| 2023-05-24 | 16.88 | $16.68 | 30735 |
| 2023-05-23 | 17.02 | $17.25 | 25800 |
| 2023-05-22 | 17.01 | $17.15 | 58824 |
| 2023-05-19 | 17.04 | $17.94 | 5902 |
| 2023-05-18 | 16.83 | $17.61 | 18300 |
| 2023-05-17 | 16.69 | $16.60 | 30800 |
| 2023-05-16 | 16.85 | $16.75 | 21649 |
| 2023-05-15 | 17.00 | $16.80 | 33229 |
| 2023-05-12 | 17.18 | $16.40 | 22400 |
| 2023-05-11 | 17.54 | $16.54 | 29700 |
| 2023-05-10 | 17.93 | $17.51 | 28000 |
| 2023-05-09 | 18.10 | $17.41 | 25900 |
| 2023-05-08 | 18.35 | $17.71 | 27500 |
| 2023-05-05 | 18.56 | $18.10 | 24000 |
| 2023-05-04 | 18.68 | $17.98 | 26800 |
| 2023-05-03 | 18.88 | $18.10 | 31342 |
| 2023-05-02 | 19.07 | $18.39 | 18500 |
| 2023-05-01 | 19.21 | $18.86 | 6500 |
| 2023-04-28 | 19.23 | $19.76 | 10038 |
| 2023-04-27 | 18.97 | $19.28 | 8640 |
| 2023-04-26 | 18.79 | $19.28 | 5905 |
| 2023-04-25 | 18.58 | $18.89 | 14900 |
| 2023-04-24 | 18.44 | $18.59 | 11500 |
| 2023-04-21 | 18.36 | $18.84 | 15000 |
| 2023-04-20 | 18.19 | $18.39 | 10000 |
| 2023-04-19 | 18.12 | $18.37 | 5431 |
| 2023-04-18 | 18.05 | $18.15 | 13821 |
| 2023-04-17 | 18.04 | $17.78 | 32500 |
| 2023-04-14 | 18.15 | $17.52 | 14600 |
| 2023-04-13 | 18.36 | $18.40 | 23428 |
| 2023-04-12 | 18.34 | $18.20 | 14922 |
| 2023-04-11 | 18.39 | $18.83 | 25641 |
| 2023-04-10 | 18.25 | $17.84 | 23512 |
| 2023-04-06 | 18.40 | $18.41 | 8024 |
| 2023-04-05 | 18.40 | $18.32 | 8722 |
| 2023-04-04 | 18.43 | $18.84 | 26200 |
| 2023-04-03 | 18.32 | $18.92 | 31300 |
| 2023-03-31 | 18.15 | $19.82 | 33200 |
| 2023-03-30 | 17.67 | $19.13 | 9927 |
| 2023-03-29 | 17.31 | $18.25 | 10700 |
| 2023-03-28 | 17.17 | $18.13 | 10600 |
| 2023-03-27 | 17.05 | $17.94 | 10000 |
| 2023-03-24 | 16.98 | $17.51 | 19126 |
| 2023-03-23 | 17.05 | $17.66 | 12145 |
| 2023-03-22 | 17.11 | $17.25 | 9900 |
| 2023-03-21 | 17.33 | $17.27 | 13239 |
| 2023-03-20 | 17.61 | $17.02 | 29000 |
| 2023-03-17 | 18.05 | $16.67 | 69941 |
| 2023-03-16 | 18.71 | $18.45 | 22100 |
| 2023-03-15 | 18.97 | $18.43 | 9807 |
| 2023-03-14 | 19.30 | $19.11 | 12735 |
| 2023-03-13 | 19.50 | $19.01 | 42000 |
| 2023-03-10 | 19.79 | $18.51 | 71734 |
| 2023-03-09 | 20.30 | $19.82 | 14344 |
| 2023-03-08 | 20.52 | $20.25 | 11118 |
| 2023-03-07 | 20.65 | $20.24 | 16700 |
| 2023-03-06 | 20.82 | $20.30 | 56900 |
| 2023-03-03 | 21.01 | $21.02 | 19814 |
| 2023-03-02 | 21.02 | $20.89 | 8000 |
| 2023-03-01 | 21.07 | $21.17 | 18507 |
| 2023-02-28 | 21.04 | $21.49 | 12700 |
| 2023-02-27 | 20.91 | $21.26 | 12838 |
| 2023-02-24 | 20.82 | $21.00 | 15928 |
| 2023-02-23 | 20.80 | $20.94 | 13014 |
| 2023-02-22 | 20.80 | $20.71 | 12845 |
| 2023-02-21 | 20.88 | $21.25 | 12000 |
| 2023-02-17 | 20.81 | $22.00 | 27719 |
| 2023-02-16 | 20.49 | $20.45 | 116100 |
| 2023-02-15 | 20.59 | $20.70 | 15800 |
| 2023-02-14 | 20.65 | $19.80 | 11927 |
| 2023-02-13 | 21.01 | $20.09 | 16122 |
| 2023-02-10 | 21.37 | $20.20 | 90600 |
| 2023-02-09 | 21.77 | $20.27 | 11433 |
| 2023-02-08 | 22.24 | $21.67 | 6600 |
| 2023-02-07 | 22.36 | $22.16 | 16000 |
| 2023-02-06 | 22.35 | $22.85 | 25329 |
| 2023-02-03 | 22.11 | $22.84 | 17139 |
| 2023-02-02 | 21.83 | $22.26 | 37500 |
| 2023-02-01 | 21.67 | $21.90 | 19700 |
| 2023-01-31 | 21.59 | $21.61 | 20246 |
| 2023-01-30 | 21.58 | $21.20 | 43200 |
| 2023-01-27 | 21.70 | $21.62 | 4212 |
| 2023-01-26 | 21.71 | $22.00 | 11201 |
| 2023-01-25 | 21.61 | $21.82 | 31946 |
| 2023-01-24 | 21.55 | $21.64 | 26700 |
| 2023-01-23 | 21.53 | $21.96 | 12700 |
| 2023-01-20 | 21.41 | $22.00 | 18900 |
| 2023-01-19 | 21.26 | $20.99 | 28300 |
| 2023-01-18 | 21.39 | $21.04 | 35340 |
| 2023-01-17 | 21.55 | $21.98 | 12500 |
| 2023-01-13 | 21.45 | $21.82 | 6628 |
| 2023-01-12 | 21.37 | $22.00 | 25033 |
| 2023-01-11 | 21.24 | $21.80 | 11100 |
| 2023-01-10 | 21.14 | $21.74 | 8508 |
| 2023-01-09 | 21.05 | $21.77 | 7730 |
| 2023-01-06 | 20.94 | $21.84 | 9546 |
| 2023-01-05 | 20.80 | $21.29 | 10432 |
| 2023-01-04 | 20.81 | $21.59 | 17900 |
| 2023-01-03 | 20.74 | $21.11 | 19800 |
| 2022-12-30 | 20.82 | $21.31 | 23014 |
| 2022-12-29 | 20.88 | $21.61 | 22848 |
| 2022-12-28 | 20.86 | $21.00 | 22910 |
| 2022-12-27 | 21.05 | $21.08 | 29600 |
| 2022-12-23 | 21.28 | $21.47 | 15800 |
| 2022-12-22 | 21.45 | $21.01 | 22027 |
| 2022-12-21 | 21.81 | $21.81 | 19134 |
| 2022-12-20 | 22.02 | $21.74 | 34927 |
| 2022-12-19 | 22.30 | $21.23 | 25900 |
| 2022-12-16 | 22.82 | $22.06 | 70722 |
| 2022-12-15 | 23.20 | $22.89 | 30923 |
| 2022-12-14 | 23.41 | $23.33 | 32700 |
| 2022-12-13 | 23.52 | $23.01 | 36404 |
| 2022-12-12 | 23.77 | $23.32 | 11100 |
| 2022-12-09 | 23.98 | $23.36 | 19400 |
| 2022-12-08 | 24.22 | $23.31 | 29720 |
| 2022-12-07 | 24.52 | $23.69 | 13700 |
| 2022-12-06 | 24.78 | $23.99 | 37700 |
| 2022-12-05 | 24.98 | $24.62 | 34400 |
| 2022-12-02 | 25.03 | $24.79 | 53216 |
| 2022-12-01 | 25.03 | $24.16 | 22525 |
| 2022-11-30 | 25.22 | $24.52 | 54200 |
| 2022-11-29 | 25.33 | $24.99 | 20700 |
| 2022-11-28 | 25.31 | $25.90 | 12713 |
| 2022-11-25 | 24.98 | $25.51 | 11446 |
| 2022-11-23 | 24.69 | $25.74 | 56034 |
| 2022-11-22 | 24.26 | $25.68 | 22100 |
| 2022-11-21 | 23.75 | $25.41 | 33438 |
| 2022-11-18 | 23.22 | $24.59 | 26622 |
| 2022-11-17 | 22.83 | $23.21 | 12600 |
| 2022-11-16 | 22.79 | $22.54 | 40238 |
| 2022-11-15 | 22.96 | $23.47 | 14200 |
| 2022-11-14 | 22.88 | $23.35 | 11734 |
| 2022-11-11 | 22.82 | $23.28 | 19100 |
| 2022-11-10 | 22.78 | $22.79 | 29800 |
| 2022-11-09 | 22.90 | $21.90 | 20615 |
| 2022-11-08 | 23.32 | $22.25 | 8000 |
| 2022-11-07 | 23.72 | $22.39 | 50100 |
| 2022-11-04 | 24.17 | $22.46 | 37900 |
| 2022-11-03 | 24.69 | $22.64 | 19300 |
| 2022-11-02 | 25.26 | $23.20 | 27100 |
| 2022-11-01 | 25.77 | $24.16 | 43500 |
| 2022-10-31 | 26.06 | $25.30 | 68424 |
| 2022-10-28 | 26.04 | $26.59 | 14100 |
| 2022-10-27 | 25.58 | $26.17 | 13735 |
| 2022-10-26 | 25.14 | $25.84 | 22000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.09
2026-08-07
Close Price
$8.50
Vol: 2532
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.02
Average
46.76
Maximum
79.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 44.09 | $8.50 | 2532 |
| 2026-08-06 | 39.45 | $8.22 | 1400 |
| 2026-08-05 | 41.43 | $8.39 | 1803 |
| 2026-08-04 | 37.00 | $8.14 | 2127 |
| 2026-08-03 | 40.75 | $8.46 | 5603 |
| 2026-07-31 | 42.54 | $8.60 | 2142 |
| 2026-07-30 | 42.79 | $8.62 | 2001 |
| 2026-07-29 | 40.77 | $8.50 | 1038 |
| 2026-07-28 | 37.07 | $8.29 | 1900 |
| 2026-07-27 | 39.76 | $8.53 | 3115 |
| 2026-07-24 | 36.66 | $8.36 | 4900 |
| 2026-07-23 | 36.66 | $8.36 | 908 |
| 2026-07-22 | 37.48 | $8.44 | 129047 |
| 2026-07-21 | 37.48 | $8.44 | 4400 |
| 2026-07-20 | 38.16 | $8.51 | 3400 |
| 2026-07-17 | 39.01 | $8.60 | 1800 |
| 2026-07-16 | 40.95 | $8.80 | 4300 |
| 2026-07-15 | 42.77 | $8.98 | 5025 |
| 2026-07-14 | 39.96 | $8.78 | 1854 |
| 2026-07-13 | 41.11 | $8.90 | 1226 |
| 2026-07-10 | 41.49 | $8.94 | 2021 |
| 2026-07-09 | 40.58 | $8.87 | 5700 |
| 2026-07-08 | 42.56 | $9.09 | 2405 |
| 2026-07-07 | 42.65 | $9.10 | 5300 |
| 2026-07-06 | 44.71 | $9.33 | 4043 |
| 2026-07-02 | 45.62 | $9.43 | 2800 |
| 2026-07-01 | 41.67 | $9.08 | 5233 |
| 2026-06-30 | 40.73 | $9.00 | 3848 |
| 2026-06-29 | 42.68 | $9.24 | 3636 |
| 2026-06-26 | 41.12 | $9.10 | 7415 |
| 2026-06-25 | 40.01 | $9.00 | 17100 |
| 2026-06-24 | 43.10 | $9.40 | 1900 |
| 2026-06-23 | 43.58 | $9.46 | 15000 |
| 2026-06-22 | 43.81 | $9.49 | 10715 |
| 2026-06-18 | 39.65 | $9.08 | 21439 |
| 2026-06-17 | 46.14 | $9.90 | 3935 |
| 2026-06-16 | 48.15 | $10.12 | 18110 |
| 2026-06-15 | 38.01 | $9.25 | 3100 |
| 2026-06-12 | 38.92 | $9.36 | 7312 |
| 2026-06-11 | 40.52 | $9.55 | 11041 |
| 2026-06-10 | 37.71 | $9.33 | 2400 |
| 2026-06-09 | 43.79 | $10.01 | 1723 |
| 2026-06-08 | 43.02 | $9.95 | 2200 |
| 2026-06-05 | 40.44 | $9.75 | 2400 |
| 2026-06-04 | 43.94 | $10.12 | 2200 |
| 2026-06-03 | 42.40 | $10.00 | 76 |
| 2026-06-02 | 42.40 | $10.00 | 12100 |
| 2026-06-01 | 45.81 | $10.36 | 4000 |
| 2026-05-29 | 40.79 | $9.96 | 8428 |
| 2026-05-28 | 40.00 | $9.90 | 10438 |
| 2026-05-27 | 44.63 | $10.39 | 22900 |
| 2026-05-26 | 45.86 | $10.51 | 2600 |
| 2026-05-22 | 47.00 | $10.62 | 1500 |
| 2026-05-21 | 46.19 | $10.55 | 20038 |
| 2026-05-20 | 49.67 | $10.89 | 4800 |
| 2026-05-19 | 48.25 | $10.76 | 1402 |
| 2026-05-18 | 48.25 | $10.76 | 1035 |
| 2026-05-15 | 45.60 | $10.51 | 2000 |
| 2026-05-14 | 48.83 | $10.85 | 29230 |
| 2026-05-13 | 48.63 | $10.83 | 3800 |
| 2026-05-12 | 53.70 | $11.33 | 39600 |
| 2026-05-11 | 55.46 | $11.49 | 119600 |
| 2026-05-08 | 50.24 | $10.95 | 300 |
| 2026-05-07 | 51.40 | $11.06 | 6500 |
| 2026-05-06 | 45.99 | $10.56 | 600 |
| 2026-05-05 | 50.71 | $11.00 | 700 |
| 2026-05-04 | 45.78 | $10.59 | 5200 |
| 2026-05-01 | 45.02 | $10.53 | 1008 |
| 2026-04-30 | 44.77 | $10.51 | 3200 |
| 2026-04-29 | 50.11 | $11.01 | 69 |
| 2026-04-28 | 50.11 | $11.01 | 9044 |
| 2026-04-27 | 50.00 | $11.00 | 1830 |
| 2026-04-24 | 50.94 | $11.09 | 1418 |
| 2026-04-23 | 53.05 | $11.29 | 1748 |
| 2026-04-22 | 53.47 | $11.33 | 2500 |
| 2026-04-21 | 53.67 | $11.35 | 3600 |
| 2026-04-20 | 52.48 | $11.21 | 600 |
| 2026-04-17 | 52.48 | $11.21 | 2918 |
| 2026-04-16 | 53.81 | $11.36 | 2600 |
| 2026-04-15 | 48.02 | $10.67 | 3200 |
| 2026-04-14 | 51.11 | $11.02 | 7725 |
| 2026-04-13 | 51.74 | $11.09 | 1700 |
| 2026-04-10 | 53.08 | $11.24 | 6947 |
| 2026-04-09 | 52.46 | $11.16 | 1023 |
| 2026-04-08 | 48.83 | $10.71 | 7000 |
| 2026-04-07 | 52.10 | $11.10 | 2314 |
| 2026-04-06 | 53.50 | $11.26 | 7802 |
| 2026-04-02 | 54.72 | $11.40 | 6126 |
| 2026-04-01 | 54.98 | $11.43 | 2531 |
| 2026-03-31 | 54.51 | $11.36 | 5202 |
| 2026-03-30 | 54.51 | $11.36 | 6903 |
| 2026-03-27 | 57.94 | $11.80 | 16400 |
| 2026-03-26 | 57.60 | $11.74 | 14700 |
| 2026-03-25 | 60.35 | $12.09 | 4300 |
| 2026-03-24 | 61.23 | $12.20 | 22049 |
| 2026-03-23 | 58.14 | $11.61 | 11011 |
| 2026-03-20 | 55.14 | $11.09 | 13474 |
| 2026-03-19 | 53.06 | $10.75 | 14900 |
| 2026-03-18 | 48.73 | $10.10 | 44300 |
| 2026-03-17 | 51.21 | $10.46 | 39500 |
| 2026-03-16 | 48.07 | $10.01 | 12300 |
| 2026-03-13 | 51.58 | $10.51 | 6500 |
| 2026-03-12 | 52.23 | $10.60 | 3900 |
| 2026-03-11 | 55.18 | $11.00 | 4700 |
| 2026-03-10 | 50.17 | $10.25 | 3017 |
| 2026-03-09 | 51.04 | $10.37 | 3117 |
| 2026-03-06 | 53.07 | $10.65 | 3700 |
| 2026-03-05 | 59.49 | $11.45 | 7600 |
| 2026-03-04 | 59.58 | $11.46 | 9700 |
| 2026-03-03 | 61.60 | $11.70 | 35610 |
| 2026-03-02 | 54.73 | $10.57 | 3830 |
| 2026-02-27 | 51.28 | $10.10 | 1200 |
| 2026-02-26 | 52.49 | $10.25 | 11200 |
| 2026-02-25 | 54.53 | $10.50 | 3433 |
| 2026-02-24 | 57.95 | $10.90 | 900 |
| 2026-02-23 | 58.92 | $11.01 | 815 |
| 2026-02-20 | 62.90 | $11.45 | 1600 |
| 2026-02-19 | 62.41 | $11.36 | 3600 |
| 2026-02-18 | 65.93 | $11.74 | 26345 |
| 2026-02-17 | 60.85 | $10.82 | 29875 |
| 2026-02-13 | 45.14 | $8.96 | 600 |
| 2026-02-12 | 44.69 | $8.92 | 4131 |
| 2026-02-11 | 50.21 | $9.48 | 3217 |
| 2026-02-10 | 44.77 | $9.01 | 14100 |
| 2026-02-09 | 43.65 | $8.92 | 9637 |
| 2026-02-06 | 43.04 | $8.87 | 18000 |
| 2026-02-05 | 44.22 | $9.00 | 2724 |
| 2026-02-04 | 44.22 | $9.00 | 21045 |
| 2026-02-03 | 44.22 | $9.00 | 6800 |
| 2026-02-02 | 46.23 | $9.24 | 11200 |
| 2026-01-30 | 40.44 | $8.70 | 5011 |
| 2026-01-29 | 43.76 | $9.10 | 1200 |
| 2026-01-28 | 43.43 | $9.07 | 801 |
| 2026-01-27 | 42.57 | $8.99 | 3122 |
| 2026-01-26 | 45.08 | $9.30 | 13101 |
| 2026-01-23 | 43.65 | $9.16 | 4908 |
| 2026-01-22 | 46.51 | $9.51 | 2342 |
| 2026-01-21 | 48.32 | $9.72 | 1541 |
| 2026-01-20 | 49.27 | $9.83 | 2740 |
| 2026-01-16 | 49.35 | $9.84 | 11100 |
| 2026-01-15 | 49.75 | $9.89 | 7642 |
| 2026-01-14 | 47.39 | $9.60 | 6416 |
| 2026-01-13 | 48.90 | $9.80 | 2047 |
| 2026-01-12 | 49.57 | $9.89 | 2637 |
| 2026-01-09 | 50.38 | $10.00 | 3712 |
| 2026-01-08 | 51.91 | $10.21 | 9137 |
| 2026-01-07 | 51.98 | $10.22 | 16208 |
| 2026-01-06 | 52.19 | $10.25 | 17346 |
| 2026-01-05 | 54.43 | $10.58 | 8908 |
| 2026-01-02 | 61.75 | $11.54 | 4300 |
| 2025-12-31 | 56.74 | $10.67 | 17300 |
| 2025-12-30 | 65.45 | $11.60 | 7600 |
| 2025-12-29 | 68.57 | $11.89 | 10742 |
| 2025-12-26 | 65.62 | $11.34 | 13932 |
| 2025-12-24 | 57.82 | $10.20 | 14805 |
| 2025-12-23 | 51.38 | $9.50 | 36317 |
| 2025-12-22 | 45.76 | $9.00 | 10300 |
| 2025-12-19 | 45.16 | $8.95 | 6613 |
| 2025-12-18 | 37.82 | $8.39 | 600 |
| 2025-12-17 | 41.60 | $8.79 | 1447 |
| 2025-12-16 | 43.56 | $8.98 | 4534 |
| 2025-12-15 | 42.34 | $8.89 | 2525 |
| 2025-12-12 | 36.04 | $8.46 | 3635 |
| 2025-12-11 | 36.48 | $8.51 | 11527 |
| 2025-12-10 | 33.22 | $8.30 | 9300 |
| 2025-12-09 | 38.69 | $8.91 | 6000 |
| 2025-12-08 | 34.85 | $8.68 | 8942 |
| 2025-12-05 | 43.39 | $9.44 | 267 |
| 2025-12-04 | 43.39 | $9.44 | 1000 |
| 2025-12-03 | 45.51 | $9.60 | 2609 |
| 2025-12-02 | 46.05 | $9.64 | 1933 |
| 2025-12-01 | 39.46 | $9.25 | 2300 |
| 2025-11-28 | 42.63 | $9.50 | 1433 |
| 2025-11-26 | 42.63 | $9.50 | 1000 |
| 2025-11-25 | 38.54 | $9.27 | 1500 |
| 2025-11-24 | 39.47 | $9.35 | 2312 |
| 2025-11-21 | 32.71 | $9.00 | 4900 |
| 2025-11-20 | 34.93 | $9.21 | 9200 |
| 2025-11-19 | 30.44 | $9.00 | 2200 |
| 2025-11-18 | 31.93 | $9.15 | 12723 |
| 2025-11-17 | 30.42 | $9.08 | 1830 |
| 2025-11-14 | 28.92 | $9.01 | 1100 |
| 2025-11-13 | 30.43 | $9.18 | 6138 |
| 2025-11-12 | 33.58 | $9.50 | 600 |
| 2025-11-11 | 31.69 | $9.41 | 4741 |
| 2025-11-10 | 30.44 | $9.35 | 4145 |
| 2025-11-07 | 31.93 | $9.51 | 10607 |
| 2025-11-06 | 28.62 | $9.35 | 12526 |
| 2025-11-05 | 27.99 | $9.32 | 2900 |
| 2025-11-04 | 29.38 | $9.49 | 22123 |
| 2025-11-03 | 29.18 | $9.48 | 6926 |
| 2025-10-31 | 32.23 | $9.84 | 5300 |
| 2025-10-30 | 33.61 | $9.99 | 1200 |
| 2025-10-29 | 30.18 | $9.81 | 5800 |
| 2025-10-28 | 30.86 | $9.89 | 3823 |
| 2025-10-27 | 30.94 | $9.90 | 500 |
| 2025-10-24 | 29.34 | $9.81 | 6100 |
| 2025-10-23 | 28.28 | $9.75 | 1100 |
| 2025-10-22 | 27.60 | $9.71 | 21419 |
| 2025-10-21 | 32.71 | $10.40 | 4500 |
| 2025-10-20 | 34.47 | $10.60 | 5213 |
| 2025-10-17 | 33.80 | $10.56 | 900 |
| 2025-10-16 | 35.91 | $10.80 | 900 |
| 2025-10-15 | 36.82 | $10.90 | 294 |
| 2025-10-14 | 36.82 | $10.90 | 1400 |
| 2025-10-13 | 38.59 | $11.10 | 600 |
| 2025-10-10 | 36.57 | $10.96 | 1914 |
| 2025-10-09 | 39.58 | $11.30 | 1021 |
| 2025-10-08 | 41.09 | $11.46 | 8700 |
| 2025-10-07 | 42.85 | $11.64 | 4030 |
| 2025-10-06 | 44.97 | $11.85 | 3700 |
| 2025-10-03 | 46.22 | $11.97 | 2517 |
| 2025-10-02 | 44.89 | $11.86 | 1800 |
| 2025-10-01 | 44.41 | $11.82 | 1200 |
| 2025-09-30 | 45.91 | $11.98 | 500 |
| 2025-09-29 | 42.82 | $11.71 | 815 |
| 2025-09-26 | 39.40 | $11.43 | 1133 |
| 2025-09-25 | 39.40 | $11.43 | 500 |
| 2025-09-24 | 40.41 | $11.56 | 3200 |
| 2025-09-23 | 37.47 | $11.31 | 2700 |
| 2025-09-22 | 38.12 | $11.40 | 3200 |
| 2025-09-19 | 38.53 | $11.46 | 15910 |
| 2025-09-18 | 33.20 | $11.00 | 16038 |
| 2025-09-17 | 37.20 | $11.60 | 4638 |
| 2025-09-16 | 43.91 | $12.40 | 2316 |
| 2025-09-15 | 45.98 | $12.61 | 519 |
| 2025-09-12 | 41.49 | $12.25 | 2400 |
| 2025-09-11 | 43.00 | $12.41 | 2900 |
| 2025-09-10 | 46.73 | $12.78 | 1038 |
| 2025-09-09 | 48.91 | $12.98 | 1525 |
| 2025-09-08 | 46.66 | $12.79 | 1800 |
| 2025-09-05 | 46.54 | $12.78 | 1308 |
| 2025-09-04 | 48.05 | $12.93 | 1000 |
| 2025-09-03 | 49.58 | $13.08 | 400 |
| 2025-09-02 | 48.54 | $12.98 | 1621 |
| 2025-08-29 | 48.54 | $12.98 | 500 |
| 2025-08-28 | 46.46 | $12.77 | 2100 |
| 2025-08-27 | 53.07 | $13.45 | 400 |
| 2025-08-26 | 49.34 | $13.08 | 800 |
| 2025-08-25 | 46.74 | $12.84 | 1823 |
| 2025-08-22 | 50.43 | $13.20 | 1718 |
| 2025-08-21 | 45.30 | $12.75 | 1200 |
| 2025-08-20 | 45.30 | $12.75 | 3600 |
| 2025-08-19 | 45.30 | $12.75 | 1200 |
| 2025-08-18 | 45.39 | $12.76 | 700 |
| 2025-08-15 | 48.39 | $13.09 | — |
| 2025-08-14 | 48.39 | $13.09 | 1605 |
| 2025-08-13 | 50.49 | $13.32 | 3400 |
| 2025-08-12 | 50.49 | $13.32 | 700 |
| 2025-08-11 | 52.73 | $13.57 | 928 |
| 2025-08-08 | 52.57 | $13.55 | 1445 |
| 2025-08-07 | 45.56 | $12.75 | 2000 |
| 2025-08-06 | 51.94 | $13.45 | 300 |
| 2025-08-05 | 55.53 | $13.79 | 1950 |
| 2025-08-04 | 55.53 | $13.79 | 1300 |
| 2025-08-01 | 57.53 | $13.98 | 933 |
| 2025-07-31 | 58.27 | $14.05 | 743 |
| 2025-07-30 | 61.47 | $14.35 | 1939 |
| 2025-07-29 | 61.68 | $14.37 | 1129 |
| 2025-07-28 | 62.51 | $14.45 | 1622 |
| 2025-07-25 | 55.81 | $13.50 | 2147 |
| 2025-07-24 | 57.99 | $13.71 | 4100 |
| 2025-07-23 | 67.39 | $14.50 | 1300 |
| 2025-07-22 | 63.15 | $13.91 | 1423 |
| 2025-07-21 | 64.36 | $14.00 | 3300 |
| 2025-07-18 | 65.55 | $14.09 | 1748 |
| 2025-07-17 | 66.20 | $14.14 | 3623 |
| 2025-07-16 | 69.75 | $14.41 | 3217 |
| 2025-07-15 | 75.42 | $14.81 | 3700 |
| 2025-07-14 | 67.09 | $13.50 | 2332 |
| 2025-07-11 | 65.29 | $13.29 | 2200 |
| 2025-07-10 | 62.52 | $12.99 | 432 |
| 2025-07-09 | 61.45 | $12.88 | 1500 |
| 2025-07-08 | 63.33 | $13.00 | 3934 |
| 2025-07-07 | 66.04 | $13.17 | 2000 |
| 2025-07-03 | 62.14 | $12.74 | 2705 |
| 2025-07-02 | 61.85 | $12.71 | 3334 |
| 2025-07-01 | 56.93 | $12.24 | 6101 |
| 2025-06-30 | 61.41 | $12.52 | 3100 |
| 2025-06-27 | 57.81 | $12.20 | 3600 |
| 2025-06-26 | 60.85 | $12.38 | 4100 |
| 2025-06-25 | 64.04 | $12.56 | 1801 |
| 2025-06-24 | 68.01 | $12.77 | 3034 |
| 2025-06-23 | 68.58 | $12.80 | 1700 |
| 2025-06-20 | 68.15 | $12.75 | 2800 |
| 2025-06-18 | 69.23 | $12.81 | 1108 |
| 2025-06-17 | 69.15 | $12.80 | 2523 |
| 2025-06-16 | 64.81 | $12.28 | 1710 |
| 2025-06-13 | 72.44 | $12.69 | 349 |
| 2025-06-12 | 71.10 | $12.52 | 1900 |
| 2025-06-11 | 74.33 | $12.68 | 700 |
| 2025-06-10 | 71.57 | $12.32 | 1700 |
| 2025-06-09 | 75.43 | $12.50 | 2604 |
| 2025-06-06 | 79.98 | $12.70 | 6212 |
| 2025-06-05 | 78.57 | $12.47 | 26033 |
| 2025-06-04 | 56.52 | $10.73 | 6629 |
| 2025-06-03 | 50.71 | $10.52 | 1500 |
| 2025-06-02 | 46.85 | $10.40 | 1019 |
| 2025-05-30 | 44.08 | $10.32 | 1200 |
| 2025-05-29 | 44.08 | $10.32 | 2614 |
| 2025-05-28 | 43.07 | $10.29 | 2711 |
| 2025-05-27 | 45.40 | $10.38 | 700 |
| 2025-05-23 | 45.66 | $10.39 | 2208 |
| 2025-05-22 | 46.93 | $10.44 | 3100 |
| 2025-05-21 | 42.34 | $10.29 | 1328 |
| 2025-05-20 | 44.79 | $10.39 | 900 |
| 2025-05-19 | 45.04 | $10.40 | 1918 |
| 2025-05-16 | 41.99 | $10.30 | 2200 |
| 2025-05-15 | 42.66 | $10.33 | 2005 |
| 2025-05-14 | 40.22 | $10.25 | 1700 |
| 2025-05-13 | 41.05 | $10.29 | 4622 |
| 2025-05-12 | 39.88 | $10.25 | 4500 |
| 2025-05-09 | 38.41 | $10.20 | 5000 |
| 2025-05-08 | 39.51 | $10.26 | 700 |
| 2025-05-07 | 41.38 | $10.36 | 500 |
| 2025-05-06 | 39.47 | $10.29 | 7300 |
| 2025-05-05 | 38.11 | $10.24 | 1225 |
| 2025-05-02 | 38.11 | $10.24 | 1800 |
| 2025-05-01 | 37.35 | $10.21 | 2303 |
| 2025-04-30 | 36.60 | $10.18 | 700 |
| 2025-04-29 | 36.60 | $10.18 | 2300 |
| 2025-04-28 | 34.26 | $10.08 | 3000 |
| 2025-04-25 | 35.51 | $10.18 | 2300 |
| 2025-04-24 | 33.19 | $10.08 | 3000 |
| 2025-04-23 | 31.32 | $10.00 | 2136 |
| 2025-04-22 | 31.43 | $10.01 | 700 |
| 2025-04-21 | 28.00 | $9.86 | 444 |
| 2025-04-17 | 28.27 | $9.89 | 27600 |
| 2025-04-16 | 20.02 | $9.55 | 17012 |
| 2025-04-15 | 25.41 | $10.21 | 6000 |
| 2025-04-14 | 23.64 | $10.15 | 7700 |
| 2025-04-11 | 25.05 | $10.30 | 1500 |
| 2025-04-10 | 25.24 | $10.32 | 1410 |
| 2025-04-09 | 26.10 | $10.41 | 6947 |
| 2025-04-08 | 26.77 | $10.48 | 3610 |
| 2025-04-07 | 31.86 | $10.94 | 1100 |
| 2025-04-04 | 32.63 | $11.00 | 7300 |
| 2025-04-03 | 39.77 | $11.47 | 5200 |
| 2025-04-02 | 38.96 | $11.44 | 1043 |
| 2025-04-01 | 38.96 | $11.44 | 315 |
| 2025-03-31 | 37.18 | $11.37 | 3746 |
| 2025-03-28 | 41.27 | $11.62 | 3900 |
| 2025-03-27 | 44.02 | $11.77 | 11942 |
| 2025-03-26 | 48.31 | $11.98 | 1600 |
| 2025-03-25 | 52.99 | $12.18 | 3100 |
| 2025-03-24 | 50.72 | $12.08 | 3500 |
| 2025-03-21 | 50.72 | $12.08 | 1700 |
| 2025-03-20 | 51.85 | $12.13 | 1100 |
| 2025-03-19 | 53.20 | $12.19 | 5100 |
| 2025-03-18 | 52.61 | $12.16 | 862 |
| 2025-03-17 | 52.61 | $12.16 | 7223 |
| 2025-03-14 | 57.36 | $12.38 | 3138 |
| 2025-03-13 | 58.50 | $12.43 | 800 |
| 2025-03-12 | 56.87 | $12.33 | 31400 |
| 2025-03-11 | 55.20 | $12.23 | 7629 |
| 2025-03-10 | 49.02 | $11.90 | 1600 |
| 2025-03-07 | 49.02 | $11.90 | 5100 |
| 2025-03-06 | 49.02 | $11.90 | 8401 |
| 2025-03-05 | 39.21 | $11.45 | 2004 |
| 2025-03-04 | 31.72 | $11.18 | 4500 |
| 2025-03-03 | 36.10 | $11.46 | 3824 |
| 2025-02-28 | 37.32 | $11.53 | 1800 |
| 2025-02-27 | 39.90 | $11.67 | 3315 |
| 2025-02-26 | 37.56 | $11.59 | 429 |
| 2025-02-25 | 37.56 | $11.59 | 1609 |
| 2025-02-24 | 36.45 | $11.55 | 3300 |
| 2025-02-21 | 36.60 | $11.56 | 2300 |
| 2025-02-20 | 35.82 | $11.53 | 6912 |
| 2025-02-19 | 36.97 | $11.61 | 1300 |
| 2025-02-18 | 35.24 | $11.54 | 2700 |
| 2025-02-14 | 35.64 | $11.57 | 7200 |
| 2025-02-13 | 32.51 | $11.44 | 900 |
| 2025-02-12 | 30.27 | $11.35 | 1230 |
| 2025-02-11 | 32.30 | $11.53 | 2700 |
| 2025-02-10 | 32.30 | $11.53 | 1330 |
| 2025-02-07 | 26.62 | $11.30 | 500 |
| 2025-02-06 | 28.50 | $11.49 | 2800 |
| 2025-02-05 | 28.50 | $11.49 | 6747 |
| 2025-02-04 | 26.78 | $11.42 | 3200 |
| 2025-02-03 | 26.78 | $11.42 | 4100 |
| 2025-01-31 | 28.45 | $11.61 | 3039 |
| 2025-01-30 | 25.91 | $11.50 | 3406 |
| 2025-01-29 | 23.07 | $11.38 | 4510 |
| 2025-01-28 | 23.94 | $11.50 | 1513 |
| 2025-01-27 | 23.94 | $11.50 | 12900 |
| 2025-01-24 | 26.58 | $11.85 | 3500 |
| 2025-01-23 | 28.19 | $12.04 | 8900 |
| 2025-01-22 | 30.59 | $12.30 | 1400 |
| 2025-01-21 | 33.05 | $12.54 | 5500 |
| 2025-01-17 | 29.92 | $12.40 | 9406 |
| 2025-01-16 | 30.90 | $12.50 | 6800 |
| 2025-01-15 | 35.05 | $12.88 | 11508 |
| 2025-01-14 | 35.65 | $12.93 | 2200 |
| 2025-01-13 | 37.22 | $13.06 | 6700 |
| 2025-01-10 | 40.62 | $13.32 | 3200 |
| 2025-01-08 | 41.88 | $13.41 | 681 |
| 2025-01-07 | 41.88 | $13.41 | 8800 |
| 2025-01-06 | 37.41 | $13.18 | 6800 |
| 2025-01-03 | 35.99 | $13.11 | 6500 |
| 2025-01-02 | 36.10 | $13.12 | 5500 |
| 2024-12-31 | 37.76 | $13.27 | 1725 |
| 2024-12-30 | 37.03 | $13.23 | 630 |
| 2024-12-27 | 37.03 | $13.23 | 2029 |
| 2024-12-26 | 40.13 | $13.52 | 3837 |
| 2024-12-24 | 37.92 | $13.39 | 722 |
| 2024-12-23 | 38.86 | $13.48 | 4316 |
| 2024-12-20 | 40.91 | $13.67 | 54449 |
| 2024-12-19 | 42.13 | $13.78 | 11302 |
| 2024-12-18 | 38.49 | $13.55 | 3800 |
| 2024-12-17 | 46.62 | $14.22 | 5707 |
| 2024-12-16 | 44.28 | $14.08 | 1200 |
| 2024-12-13 | 41.32 | $13.91 | 6823 |
| 2024-12-12 | 41.82 | $13.95 | 2300 |
| 2024-12-11 | 42.80 | $14.03 | 7411 |
| 2024-12-10 | 46.27 | $14.30 | 12200 |
| 2024-12-09 | 48.34 | $14.45 | 4100 |
| 2024-12-06 | 49.18 | $14.51 | 1800 |
| 2024-12-05 | 47.15 | $14.37 | 9500 |
| 2024-12-04 | 48.19 | $14.45 | 3026 |
| 2024-12-03 | 47.50 | $14.40 | 3100 |
| 2024-12-02 | 46.42 | $14.32 | 3342 |
| 2024-11-29 | 44.51 | $14.18 | 1600 |
| 2024-11-27 | 44.84 | $14.21 | 4500 |
| 2024-11-26 | 42.45 | $14.03 | 6847 |
| 2024-11-25 | 38.50 | $13.75 | 6400 |
| 2024-11-22 | 40.48 | $13.96 | 3800 |
| 2024-11-21 | 42.35 | $14.15 | 2200 |
| 2024-11-20 | 44.39 | $14.35 | 1100 |
| 2024-11-19 | 46.64 | $14.56 | 1645 |
| 2024-11-18 | 47.62 | $14.65 | 4101 |
| 2024-11-15 | 39.56 | $14.05 | 10029 |
| 2024-11-14 | 40.96 | $14.19 | 2046 |
| 2024-11-13 | 43.02 | $14.39 | 441 |
| 2024-11-12 | 42.33 | $14.34 | 1900 |
| 2024-11-11 | 41.11 | $14.25 | 3700 |
| 2024-11-08 | 39.77 | $14.15 | 2700 |
| 2024-11-07 | 40.21 | $14.20 | 2700 |
| 2024-11-06 | 42.88 | $14.50 | 1800 |
| 2024-11-05 | 36.30 | $14.01 | 922 |
| 2024-11-04 | 38.18 | $14.23 | 816 |
| 2024-11-01 | 38.35 | $14.25 | 829 |
| 2024-10-31 | 40.87 | $14.54 | 1024 |
| 2024-10-30 | 40.36 | $14.50 | 600 |
| 2024-10-29 | 41.83 | $14.67 | 2300 |
| 2024-10-28 | 41.35 | $14.63 | 1123 |
| 2024-10-25 | 41.51 | $14.65 | 1924 |
| 2024-10-24 | 42.38 | $14.76 | 10800 |
| 2024-10-23 | 44.30 | $15.00 | 8200 |
| 2024-10-22 | 46.38 | $15.25 | 1900 |
| 2024-10-21 | 49.46 | $15.60 | 1800 |
| 2024-10-18 | 47.67 | $15.41 | 1740 |
| 2024-10-17 | 50.26 | $15.70 | 3330 |
| 2024-10-16 | 50.26 | $15.70 | 8013 |
| 2024-10-15 | 50.17 | $15.69 | 4400 |
| 2024-10-14 | 48.00 | $15.43 | 700 |
| 2024-10-11 | 52.79 | $16.00 | 2503 |
| 2024-10-10 | 53.78 | $16.11 | 2126 |
| 2024-10-09 | 50.25 | $15.67 | 2244 |
| 2024-10-08 | 55.56 | $16.25 | 719 |
| 2024-10-07 | 53.97 | $16.05 | 3718 |
| 2024-10-04 | 54.15 | $16.07 | 300 |
| 2024-10-03 | 56.35 | $16.31 | 2329 |
| 2024-10-02 | 57.93 | $16.48 | 6900 |
| 2024-10-01 | 44.65 | $14.95 | 5000 |
| 2024-09-30 | 44.65 | $14.95 | 1100 |
| 2024-09-27 | 42.51 | $14.75 | 1418 |
| 2024-09-26 | 41.43 | $14.65 | 1010 |
| 2024-09-25 | 39.83 | $14.50 | 4000 |
| 2024-09-24 | 38.55 | $14.38 | 1100 |
| 2024-09-23 | 39.75 | $14.56 | 1500 |
| 2024-09-20 | 41.46 | $14.81 | 9000 |
| 2024-09-19 | 32.90 | $14.03 | 6427 |
| 2024-09-18 | 24.88 | $13.43 | 5429 |
| 2024-09-17 | 27.89 | $14.00 | 11907 |
| 2024-09-16 | 29.88 | $14.33 | 2442 |
| 2024-09-13 | 24.45 | $13.98 | 1100 |
| 2024-09-12 | 24.81 | $14.05 | 3600 |
| 2024-09-11 | 25.33 | $14.15 | 4200 |
| 2024-09-10 | 27.55 | $14.56 | 1821 |
| 2024-09-09 | 27.10 | $14.53 | 4019 |
| 2024-09-06 | 28.54 | $14.79 | 600 |
| 2024-09-05 | 29.75 | $15.00 | 2400 |
| 2024-09-04 | 31.01 | $15.21 | 2510 |
| 2024-09-03 | 31.55 | $15.30 | 3400 |
| 2024-08-30 | 32.94 | $15.53 | 4235 |
| 2024-08-29 | 34.51 | $15.78 | 3844 |
| 2024-08-28 | 34.64 | $15.80 | 3049 |
| 2024-08-27 | 37.49 | $16.24 | 1600 |
| 2024-08-26 | 31.52 | $15.75 | 7748 |
| 2024-08-23 | 34.04 | $16.15 | 5900 |
| 2024-08-22 | 36.47 | $16.50 | 10600 |
| 2024-08-21 | 37.19 | $16.60 | 5011 |
| 2024-08-20 | 38.56 | $16.79 | 1832 |
| 2024-08-19 | 43.46 | $17.40 | 1000 |
| 2024-08-16 | 44.34 | $17.50 | 1200 |
| 2024-08-15 | 44.34 | $17.50 | 5613 |
| 2024-08-14 | 44.74 | $17.55 | 5744 |
| 2024-08-13 | 52.22 | $18.37 | 800 |
| 2024-08-12 | 58.06 | $18.89 | 1100 |
| 2024-08-09 | 58.06 | $18.89 | 6700 |
| 2024-08-08 | 56.71 | $18.73 | 2747 |
| 2024-08-07 | 53.62 | $18.38 | 400 |
| 2024-08-06 | 60.81 | $18.99 | 1100 |
| 2024-08-05 | 54.88 | $18.36 | 3500 |
| 2024-08-02 | 59.05 | $18.67 | 1012 |
| 2024-08-01 | 58.77 | $18.64 | 5944 |
| 2024-07-31 | 59.03 | $18.66 | 4800 |
| 2024-07-30 | 56.53 | $18.39 | 6141 |
| 2024-07-29 | 56.77 | $18.41 | 2300 |
| 2024-07-26 | 60.36 | $18.70 | 1717 |
| 2024-07-25 | 57.74 | $18.40 | 1100 |
| 2024-07-24 | 57.65 | $18.39 | 400 |
| 2024-07-23 | 58.11 | $18.43 | 5045 |
| 2024-07-22 | 58.11 | $18.43 | 4800 |
| 2024-07-19 | 51.51 | $17.68 | 4000 |
| 2024-07-18 | 53.21 | $17.84 | 1239 |
| 2024-07-17 | 57.73 | $18.24 | 2104 |
| 2024-07-16 | 60.93 | $18.50 | 500 |
| 2024-07-15 | 60.93 | $18.50 | 6210 |
| 2024-07-12 | 58.37 | $18.18 | 3200 |
| 2024-07-11 | 55.04 | $17.80 | 8100 |
| 2024-07-10 | 52.58 | $17.54 | 923 |
| 2024-07-09 | 52.19 | $17.50 | 5311 |
| 2024-07-08 | 50.78 | $17.35 | 2800 |
| 2024-07-05 | 55.92 | $17.84 | 700 |
| 2024-07-03 | 55.92 | $17.84 | 2140 |
| 2024-07-02 | 50.47 | $17.25 | 11900 |
| 2024-07-01 | 50.47 | $17.25 | 809 |
| 2024-06-28 | 52.97 | $17.50 | 17200 |
| 2024-06-27 | 51.88 | $17.38 | 9600 |
| 2024-06-26 | 48.28 | $17.00 | 303 |
| 2024-06-25 | 53.16 | $17.49 | 1200 |
| 2024-06-24 | 50.65 | $17.23 | 3100 |
| 2024-06-21 | 59.37 | $17.98 | 8335 |
| 2024-06-20 | 49.03 | $17.05 | 1600 |
| 2024-06-18 | 48.49 | $17.01 | 10100 |
| 2024-06-17 | 53.28 | $17.37 | 2701 |
| 2024-06-14 | 57.31 | $17.64 | 500 |
| 2024-06-13 | 57.31 | $17.64 | 1202 |
| 2024-06-12 | 60.36 | $17.84 | 2600 |
| 2024-06-11 | 56.02 | $17.45 | 2000 |
| 2024-06-10 | 55.06 | $17.37 | 2033 |
| 2024-06-07 | 57.60 | $17.54 | 1200 |
| 2024-06-06 | 52.87 | $17.15 | 1100 |
| 2024-06-05 | 51.96 | $17.08 | 8249 |
| 2024-06-04 | 50.92 | $17.00 | 11500 |
| 2024-06-03 | 52.12 | $17.09 | 1500 |
| 2024-05-31 | 47.71 | $16.75 | 6400 |
| 2024-05-30 | 47.03 | $16.70 | 1900 |
| 2024-05-29 | 50.53 | $16.98 | 1116 |
| 2024-05-28 | 49.77 | $16.92 | 3300 |
| 2024-05-24 | 54.13 | $17.25 | 1501 |
| 2024-05-23 | 57.00 | $17.45 | 300 |
| 2024-05-22 | 57.00 | $17.45 | 5600 |
| 2024-05-21 | 57.69 | $17.50 | 5821 |
| 2024-05-20 | 59.76 | $17.65 | 7200 |
| 2024-05-17 | 58.34 | $17.50 | 500 |
| 2024-05-16 | 62.38 | $17.79 | 5003 |
| 2024-05-15 | 60.87 | $17.62 | 8700 |
| 2024-05-14 | 57.02 | $17.22 | 1630 |
| 2024-05-13 | 59.67 | $17.41 | 1722 |
| 2024-05-10 | 59.29 | $17.37 | 6349 |
| 2024-05-09 | 59.02 | $17.34 | 3500 |
| 2024-05-08 | 58.22 | $17.25 | 1646 |
| 2024-05-07 | 53.84 | $16.79 | 7800 |
| 2024-05-06 | 58.94 | $17.19 | 6113 |
| 2024-05-03 | 59.75 | $17.25 | 1317 |
| 2024-05-02 | 57.25 | $16.98 | 919 |
| 2024-05-01 | 57.25 | $16.98 | 500 |
| 2024-04-30 | 55.87 | $16.83 | 1900 |
| 2024-04-29 | 55.87 | $16.83 | 906 |
| 2024-04-26 | 60.18 | $17.20 | 500 |
| 2024-04-25 | 61.90 | $17.34 | 4300 |
| 2024-04-24 | 58.26 | $16.89 | — |
| 2024-04-23 | 58.26 | $16.89 | 1301 |
| 2024-04-22 | 55.72 | $16.59 | 3300 |
| 2024-04-19 | 57.50 | $16.75 | 6500 |
| 2024-04-18 | 56.93 | $16.68 | 1200 |
| 2024-04-17 | 54.96 | $16.44 | 2200 |
| 2024-04-16 | 57.67 | $16.70 | 4335 |
| 2024-04-15 | 58.19 | $16.75 | 3300 |
| 2024-04-12 | 55.09 | $16.35 | 6800 |
| 2024-04-11 | 55.09 | $16.35 | 3600 |
| 2024-04-10 | 59.04 | $16.75 | 4843 |
| 2024-04-09 | 57.97 | $16.60 | 9127 |
| 2024-04-08 | 57.04 | $16.47 | 2723 |
| 2024-04-05 | 56.83 | $16.44 | 13645 |
| 2024-04-04 | 55.53 | $16.25 | 5724 |
| 2024-04-03 | 59.09 | $16.65 | 2436 |
| 2024-04-02 | 57.14 | $16.35 | 1441 |
| 2024-04-01 | 62.03 | $16.87 | 2400 |
| 2024-03-28 | 63.01 | $16.97 | 9100 |
| 2024-03-27 | 61.07 | $16.64 | 3700 |
| 2024-03-26 | 64.58 | $17.00 | 4919 |
| 2024-03-25 | 63.25 | $16.76 | 17600 |
| 2024-03-22 | 64.99 | $16.94 | 5400 |
| 2024-03-21 | 61.26 | $16.28 | 10268 |
| 2024-03-20 | 64.95 | $16.65 | 6544 |
| 2024-03-19 | 63.77 | $16.44 | 7827 |
| 2024-03-18 | 64.36 | $16.50 | 11900 |
| 2024-03-15 | 62.68 | $16.19 | 14714 |
| 2024-03-14 | 61.04 | $15.90 | 29818 |
| 2024-03-13 | 55.27 | $15.00 | 20800 |
| 2024-03-12 | 51.47 | $14.50 | 5304 |
| 2024-03-11 | 57.50 | $15.15 | 6400 |
| 2024-03-08 | 56.45 | $15.01 | 8200 |
| 2024-03-07 | 52.41 | $14.50 | 4249 |
| 2024-03-06 | 52.41 | $14.50 | 5821 |
| 2024-03-05 | 52.41 | $14.50 | 7100 |
| 2024-03-04 | 53.16 | $14.59 | 10207 |
| 2024-03-01 | 54.89 | $14.80 | 14200 |
| 2024-02-29 | 48.86 | $14.00 | 5138 |
| 2024-02-28 | 54.39 | $14.64 | 11521 |
| 2024-02-27 | 61.29 | $15.31 | 7446 |
| 2024-02-26 | 58.85 | $14.98 | 8500 |
| 2024-02-23 | 56.89 | $14.73 | 21300 |
| 2024-02-22 | 50.33 | $14.00 | 7500 |
| 2024-02-21 | 47.19 | $13.70 | 3244 |
| 2024-02-20 | 45.56 | $13.55 | 4500 |
| 2024-02-16 | 43.57 | $13.37 | 3608 |
| 2024-02-15 | 43.83 | $13.40 | 3039 |
| 2024-02-14 | 44.65 | $13.50 | 3400 |
| 2024-02-13 | 46.39 | $13.71 | 3328 |
| 2024-02-12 | 48.43 | $13.95 | 9100 |
| 2024-02-09 | 50.37 | $14.17 | 7003 |
| 2024-02-08 | 48.50 | $13.96 | 4900 |
| 2024-02-07 | 46.22 | $13.71 | 3500 |
| 2024-02-06 | 48.59 | $14.00 | 3923 |
| 2024-02-05 | 47.71 | $13.90 | 5008 |
| 2024-02-02 | 51.94 | $14.40 | 6106 |
| 2024-02-01 | 43.80 | $13.54 | 10336 |
| 2024-01-31 | 44.30 | $13.60 | 3800 |
| 2024-01-30 | 44.38 | $13.61 | 7200 |
| 2024-01-29 | 46.20 | $13.84 | 3400 |
| 2024-01-26 | 45.55 | $13.77 | 1900 |
| 2024-01-25 | 46.54 | $13.90 | 9202 |
| 2024-01-24 | 48.68 | $14.18 | 3100 |
| 2024-01-23 | 49.86 | $14.33 | 1925 |
| 2024-01-22 | 49.32 | $14.26 | 5800 |
| 2024-01-19 | 50.96 | $14.48 | 9543 |
| 2024-01-18 | 46.07 | $13.85 | 4000 |
| 2024-01-17 | 46.56 | $13.92 | 2732 |
| 2024-01-16 | 48.38 | $14.18 | 2500 |
| 2024-01-12 | 50.53 | $14.48 | 2126 |
| 2024-01-11 | 50.61 | $14.49 | 1700 |
| 2024-01-10 | 49.24 | $14.29 | 830 |
| 2024-01-09 | 47.59 | $14.05 | 2600 |
| 2024-01-08 | 51.22 | $14.60 | 3644 |
| 2024-01-05 | 49.28 | $14.31 | 10400 |
| 2024-01-04 | 53.00 | $14.85 | 3400 |
| 2024-01-03 | 50.71 | $14.50 | 6338 |
| 2024-01-02 | 48.74 | $14.21 | 4537 |
| 2023-12-29 | 47.23 | $13.99 | 9900 |
| 2023-12-28 | 45.42 | $13.73 | 10204 |
| 2023-12-27 | 54.03 | $15.00 | 47300 |
| 2023-12-26 | 59.98 | $15.70 | 13246 |
| 2023-12-22 | 58.75 | $15.50 | 9800 |
| 2023-12-21 | 58.75 | $15.50 | 9742 |
| 2023-12-20 | 58.63 | $15.48 | 18215 |
| 2023-12-19 | 48.53 | $14.00 | 45844 |
| 2023-12-18 | 43.20 | $13.40 | 28712 |
| 2023-12-15 | 45.05 | $13.65 | 12800 |
| 2023-12-14 | 47.60 | $13.98 | 9247 |
| 2023-12-13 | 47.08 | $13.92 | 8131 |
| 2023-12-12 | 46.50 | $13.85 | 9948 |
| 2023-12-11 | 51.28 | $14.47 | 2605 |
| 2023-12-08 | 53.13 | $14.69 | 12200 |
| 2023-12-07 | 56.46 | $15.07 | 6700 |
| 2023-12-06 | 60.03 | $15.45 | 18430 |
| 2023-12-05 | 60.90 | $15.54 | 8300 |
| 2023-12-04 | 57.18 | $14.97 | 19245 |
| 2023-12-01 | 53.48 | $14.47 | 65400 |
| 2023-11-30 | 46.77 | $13.70 | 138000 |
| 2023-11-29 | 49.88 | $14.05 | 12937 |
| 2023-11-28 | 52.04 | $14.28 | 17047 |
| 2023-11-27 | 54.68 | $14.55 | 4936 |
| 2023-11-24 | 56.28 | $14.71 | 2004 |
| 2023-11-22 | 55.03 | $14.55 | 1806 |
| 2023-11-21 | 59.28 | $14.97 | 2506 |
| 2023-11-20 | 58.70 | $14.89 | 4000 |
| 2023-11-17 | 55.88 | $14.51 | 3830 |
| 2023-11-16 | 54.48 | $14.33 | 7312 |
| 2023-11-15 | 59.13 | $14.80 | 5028 |
| 2023-11-14 | 55.85 | $14.37 | 18800 |
| 2023-11-13 | 53.81 | $14.12 | 2410 |
| 2023-11-10 | 51.24 | $13.82 | 3703 |
| 2023-11-09 | 53.90 | $14.10 | 3936 |
| 2023-11-08 | 53.24 | $14.02 | 4347 |
| 2023-11-07 | 53.42 | $14.04 | 1900 |
| 2023-11-06 | 56.73 | $14.40 | 5312 |
| 2023-11-03 | 57.48 | $14.48 | 11118 |
| 2023-11-02 | 53.69 | $13.96 | 4416 |
| 2023-11-01 | 53.08 | $13.88 | 5000 |
| 2023-10-31 | 51.57 | $13.68 | 3800 |
| 2023-10-30 | 49.79 | $13.45 | 5300 |
| 2023-10-27 | 49.56 | $13.42 | 1401 |
| 2023-10-26 | 48.29 | $13.25 | 30400 |
| 2023-10-25 | 46.01 | $12.95 | 5040 |
| 2023-10-24 | 45.94 | $12.94 | 24547 |
| 2023-10-23 | 41.85 | $12.41 | 11800 |
| 2023-10-20 | 43.81 | $12.74 | 8757 |
| 2023-10-19 | 50.88 | $13.77 | 12847 |
| 2023-10-18 | 47.18 | $13.30 | 6200 |
| 2023-10-17 | 44.92 | $13.03 | 7000 |
| 2023-10-16 | 48.27 | $13.49 | 7800 |
| 2023-10-13 | 44.97 | $13.10 | 33305 |
| 2023-10-12 | 42.84 | $12.86 | 5213 |
| 2023-10-11 | 44.12 | $13.05 | 5800 |
| 2023-10-10 | 46.42 | $13.38 | 12237 |
| 2023-10-09 | 45.02 | $13.21 | 8200 |
| 2023-10-06 | 47.81 | $13.61 | 19000 |
| 2023-10-05 | 43.12 | $13.05 | 11200 |
| 2023-10-04 | 39.02 | $12.61 | 4100 |
| 2023-10-03 | 35.52 | $12.26 | 20500 |
| 2023-10-02 | 40.16 | $13.00 | 2800 |
| 2023-09-29 | 39.34 | $12.92 | 51100 |
| 2023-09-28 | 38.45 | $12.83 | 29200 |
| 2023-09-27 | 39.49 | $13.00 | 66400 |
| 2023-09-26 | 39.49 | $13.00 | 28701 |
| 2023-09-25 | 42.56 | $13.50 | 21404 |
| 2023-09-22 | 44.88 | $13.85 | 10231 |
| 2023-09-21 | 43.38 | $13.67 | 6700 |
| 2023-09-20 | 43.88 | $13.75 | 2539 |
| 2023-09-19 | 46.19 | $14.11 | 11026 |
| 2023-09-18 | 37.82 | $13.14 | 37533 |
| 2023-09-15 | 38.34 | $13.23 | 33700 |
| 2023-09-14 | 51.10 | $14.93 | 19113 |
| 2023-09-13 | 51.01 | $14.92 | 9700 |
| 2023-09-12 | 53.07 | $15.14 | 3000 |
| 2023-09-11 | 53.35 | $15.17 | 14000 |
| 2023-09-08 | 48.73 | $14.63 | 7800 |
| 2023-09-07 | 45.29 | $14.27 | 10225 |
| 2023-09-06 | 39.28 | $13.71 | 12900 |
| 2023-09-05 | 41.36 | $13.98 | 3800 |
| 2023-09-01 | 38.13 | $13.70 | 4417 |
| 2023-08-31 | 39.69 | $13.91 | 6800 |
| 2023-08-30 | 39.58 | $13.90 | 5041 |
| 2023-08-29 | 35.13 | $13.51 | 17441 |
| 2023-08-28 | 27.45 | $12.92 | 12900 |
| 2023-08-25 | 28.48 | $13.11 | 6001 |
| 2023-08-24 | 29.71 | $13.33 | 2628 |
| 2023-08-23 | 27.13 | $13.14 | 7106 |
| 2023-08-22 | 26.05 | $13.06 | 4718 |
| 2023-08-21 | 29.14 | $13.66 | 14200 |
| 2023-08-18 | 32.77 | $14.25 | 3300 |
| 2023-08-17 | 34.65 | $14.52 | 6308 |
| 2023-08-16 | 35.07 | $14.58 | 17305 |
| 2023-08-15 | 39.43 | $15.15 | 14416 |
| 2023-08-14 | 40.44 | $15.27 | 5100 |
| 2023-08-11 | 44.09 | $15.68 | 9125 |
| 2023-08-10 | 44.36 | $15.71 | 30200 |
| 2023-08-09 | 44.25 | $15.70 | 22900 |
| 2023-08-08 | 44.51 | $15.73 | 3800 |
| 2023-08-07 | 47.90 | $16.12 | 7930 |
| 2023-08-04 | 51.96 | $16.54 | 5600 |
| 2023-08-03 | 47.86 | $16.13 | 46305 |
| 2023-08-02 | 45.04 | $15.87 | 3000 |
| 2023-08-01 | 50.54 | $16.42 | 8700 |
| 2023-07-31 | 48.25 | $16.21 | 6244 |
| 2023-07-28 | 47.92 | $16.18 | 2312 |
| 2023-07-27 | 50.87 | $16.47 | 8500 |
| 2023-07-26 | 48.15 | $16.21 | 3921 |
| 2023-07-25 | 45.96 | $16.01 | 5300 |
| 2023-07-24 | 46.90 | $16.11 | 18900 |
| 2023-07-21 | 46.49 | $16.07 | 1603 |
| 2023-07-20 | 52.11 | $16.65 | 4714 |
| 2023-07-19 | 48.21 | $16.27 | 3227 |
| 2023-07-18 | 48.71 | $16.32 | 2100 |
| 2023-07-17 | 47.16 | $16.17 | 3510 |
| 2023-07-14 | 47.34 | $16.19 | 6900 |
| 2023-07-13 | 45.86 | $16.04 | 4200 |
| 2023-07-12 | 45.57 | $16.01 | 118100 |
| 2023-07-11 | 49.53 | $16.48 | 17400 |
| 2023-07-10 | 47.59 | $16.27 | 7100 |
| 2023-07-07 | 46.95 | $16.20 | 34620 |
| 2023-07-06 | 47.19 | $16.23 | 2600 |
| 2023-07-05 | 49.30 | $16.50 | 24000 |
| 2023-07-03 | 50.02 | $16.59 | 8108 |
| 2023-06-30 | 46.34 | $16.14 | 37400 |
| 2023-06-29 | 44.53 | $15.93 | 40842 |
| 2023-06-28 | 45.58 | $16.08 | 19000 |
| 2023-06-27 | 46.75 | $16.25 | 31706 |
| 2023-06-26 | 43.05 | $15.80 | 55800 |
| 2023-06-23 | 42.03 | $15.68 | 560900 |
| 2023-06-22 | 42.70 | $15.79 | 74800 |
| 2023-06-21 | 42.23 | $15.73 | 46100 |
| 2023-06-20 | 44.01 | $16.04 | 45400 |
| 2023-06-16 | 49.76 | $16.93 | 37640 |
| 2023-06-15 | 46.80 | $16.53 | 38192 |
| 2023-06-14 | 42.70 | $16.02 | 34746 |
| 2023-06-13 | 43.51 | $16.15 | 17200 |
| 2023-06-12 | 42.39 | $16.01 | 39611 |
| 2023-06-09 | 42.68 | $16.06 | 13800 |
| 2023-06-08 | 44.10 | $16.31 | 33900 |
| 2023-06-07 | 44.10 | $16.31 | 29700 |
| 2023-06-06 | 41.35 | $15.92 | 23133 |
| 2023-06-05 | 37.54 | $15.41 | 17775 |
| 2023-06-02 | 39.96 | $15.91 | 18424 |
| 2023-06-01 | 37.11 | $15.54 | 21300 |
| 2023-05-31 | 39.31 | $16.00 | 26700 |
| 2023-05-30 | 41.55 | $16.44 | 63913 |
| 2023-05-26 | 37.72 | $15.94 | 27719 |
| 2023-05-25 | 41.61 | $16.69 | 30122 |
| 2023-05-24 | 41.53 | $16.68 | 30735 |
| 2023-05-23 | 44.69 | $17.25 | 25800 |
| 2023-05-22 | 43.98 | $17.15 | 58824 |
| 2023-05-19 | 48.68 | $17.94 | 5902 |
| 2023-05-18 | 46.41 | $17.61 | 18300 |
| 2023-05-17 | 38.49 | $16.60 | 30800 |
| 2023-05-16 | 39.31 | $16.75 | 21649 |
| 2023-05-15 | 39.58 | $16.80 | 33229 |
| 2023-05-12 | 36.29 | $16.40 | 22400 |
| 2023-05-11 | 36.96 | $16.54 | 29700 |
| 2023-05-10 | 42.06 | $17.51 | 28000 |
| 2023-05-09 | 41.26 | $17.41 | 25900 |
| 2023-05-08 | 42.94 | $17.71 | 27500 |
| 2023-05-05 | 45.21 | $18.10 | 24000 |
| 2023-05-04 | 44.35 | $17.98 | 26800 |
| 2023-05-03 | 45.02 | $18.10 | 31342 |
| 2023-05-02 | 46.64 | $18.39 | 18500 |
| 2023-05-01 | 49.38 | $18.86 | 6500 |
| 2023-04-28 | 55.28 | $19.76 | 10038 |
| 2023-04-27 | 52.40 | $19.28 | 8640 |
| 2023-04-26 | 52.40 | $19.28 | 5905 |
| 2023-04-25 | 50.04 | $18.89 | 14900 |
| 2023-04-24 | 48.16 | $18.59 | 11500 |
| 2023-04-21 | 49.64 | $18.84 | 15000 |
| 2023-04-20 | 46.85 | $18.39 | 10000 |
| 2023-04-19 | 46.72 | $18.37 | 5431 |
| 2023-04-18 | 45.38 | $18.15 | 13821 |
| 2023-04-17 | 43.10 | $17.78 | 32500 |
| 2023-04-14 | 41.47 | $17.52 | 14600 |
| 2023-04-13 | 45.69 | $18.40 | 23428 |
| 2023-04-12 | 44.47 | $18.20 | 14922 |
| 2023-04-11 | 47.67 | $18.83 | 25641 |
| 2023-04-10 | 41.37 | $17.84 | 23512 |
| 2023-04-06 | 44.28 | $18.41 | 8024 |
| 2023-04-05 | 43.69 | $18.32 | 8722 |
| 2023-04-04 | 46.41 | $18.84 | 26200 |
| 2023-04-03 | 46.84 | $18.92 | 31300 |
| 2023-03-31 | 51.94 | $19.82 | 33200 |
| 2023-03-30 | 47.80 | $19.13 | 9927 |
| 2023-03-29 | 41.71 | $18.25 | 10700 |
| 2023-03-28 | 40.81 | $18.13 | 10600 |
| 2023-03-27 | 39.42 | $17.94 | 10000 |
| 2023-03-24 | 36.17 | $17.51 | 19126 |
| 2023-03-23 | 36.83 | $17.66 | 12145 |
| 2023-03-22 | 33.72 | $17.25 | 9900 |
| 2023-03-21 | 33.80 | $17.27 | 13239 |
| 2023-03-20 | 31.95 | $17.02 | 29000 |
| 2023-03-17 | 29.33 | $16.67 | 69941 |
| 2023-03-16 | 36.04 | $18.45 | 22100 |
| 2023-03-15 | 35.88 | $18.43 | 9807 |
| 2023-03-14 | 38.96 | $19.11 | 12735 |
| 2023-03-13 | 38.22 | $19.01 | 42000 |
| 2023-03-10 | 34.44 | $18.51 | 71734 |
| 2023-03-09 | 40.62 | $19.82 | 14344 |
| 2023-03-08 | 43.03 | $20.25 | 11118 |
| 2023-03-07 | 42.95 | $20.24 | 16700 |
| 2023-03-06 | 43.28 | $20.30 | 56900 |
| 2023-03-03 | 47.34 | $21.02 | 19814 |
| 2023-03-02 | 46.48 | $20.89 | 8000 |
| 2023-03-01 | 48.09 | $21.17 | 18507 |
| 2023-02-28 | 49.97 | $21.49 | 12700 |
| 2023-02-27 | 48.60 | $21.26 | 12838 |
| 2023-02-24 | 47.04 | $21.00 | 15928 |
| 2023-02-23 | 46.69 | $20.94 | 13014 |
| 2023-02-22 | 45.35 | $20.71 | 12845 |
| 2023-02-21 | 48.03 | $21.25 | 12000 |
| 2023-02-17 | 52.09 | $22.00 | 27719 |
| 2023-02-16 | 42.56 | $20.45 | 116100 |
| 2023-02-15 | 43.89 | $20.70 | 15800 |
| 2023-02-14 | 37.13 | $19.80 | 11927 |
| 2023-02-13 | 38.55 | $20.09 | 16122 |
| 2023-02-10 | 39.09 | $20.20 | 90600 |
| 2023-02-09 | 39.43 | $20.27 | 11433 |
| 2023-02-08 | 47.06 | $21.67 | 6600 |
| 2023-02-07 | 50.30 | $22.16 | 16000 |
| 2023-02-06 | 55.40 | $22.85 | 25329 |
| 2023-02-03 | 55.34 | $22.84 | 17139 |
| 2023-02-02 | 51.61 | $22.26 | 37500 |
| 2023-02-01 | 49.11 | $21.90 | 19700 |
| 2023-01-31 | 47.01 | $21.61 | 20246 |
| 2023-01-30 | 43.90 | $21.20 | 43200 |
| 2023-01-27 | 46.56 | $21.62 | 4212 |
| 2023-01-26 | 49.11 | $22.00 | 11201 |
| 2023-01-25 | 47.82 | $21.82 | 31946 |
| 2023-01-24 | 46.54 | $21.64 | 26700 |
| 2023-01-23 | 48.56 | $21.96 | 12700 |
| 2023-01-20 | 48.81 | $22.00 | 18900 |
| 2023-01-19 | 41.54 | $20.99 | 28300 |
| 2023-01-18 | 41.82 | $21.04 | 35340 |
| 2023-01-17 | 47.53 | $21.98 | 12500 |
| 2023-01-13 | 46.34 | $21.82 | 6628 |
| 2023-01-12 | 47.49 | $22.00 | 25033 |
| 2023-01-11 | 46.08 | $21.80 | 11100 |
| 2023-01-10 | 45.67 | $21.74 | 8508 |
| 2023-01-09 | 45.83 | $21.77 | 7730 |
| 2023-01-06 | 46.21 | $21.84 | 9546 |
| 2023-01-05 | 42.70 | $21.29 | 10432 |
| 2023-01-04 | 44.20 | $21.59 | 17900 |
| 2023-01-03 | 41.06 | $21.11 | 19800 |
| 2022-12-30 | 42.00 | $21.31 | 23014 |
| 2022-12-29 | 43.40 | $21.61 | 22848 |
| 2022-12-28 | 39.49 | $21.00 | 22910 |
| 2022-12-27 | 39.83 | $21.08 | 29600 |
| 2022-12-23 | 41.50 | $21.47 | 15800 |
| 2022-12-22 | 38.62 | $21.01 | 22027 |
| 2022-12-21 | 42.04 | $21.81 | 19134 |
| 2022-12-20 | 41.61 | $21.74 | 34927 |
| 2022-12-19 | 38.45 | $21.23 | 25900 |
| 2022-12-16 | 41.96 | $22.06 | 70722 |
| 2022-12-15 | 45.95 | $22.89 | 30923 |
| 2022-12-14 | 48.26 | $23.33 | 32700 |
| 2022-12-13 | 46.40 | $23.01 | 36404 |
| 2022-12-12 | 47.99 | $23.32 | 11100 |
| 2022-12-09 | 48.19 | $23.36 | 19400 |
| 2022-12-08 | 47.93 | $23.31 | 29720 |
| 2022-12-07 | 49.74 | $23.69 | 13700 |
| 2022-12-06 | 51.18 | $23.99 | 37700 |
| 2022-12-05 | 54.34 | $24.62 | 34400 |
| 2022-12-02 | 55.21 | $24.79 | 53216 |
| 2022-12-01 | 52.53 | $24.16 | 22525 |
| 2022-11-30 | 54.29 | $24.52 | 54200 |
| 2022-11-29 | 56.65 | $24.99 | 20700 |
| 2022-11-28 | 61.57 | $25.90 | 12713 |
| 2022-11-25 | 60.16 | $25.51 | 11446 |
| 2022-11-23 | 61.43 | $25.74 | 56034 |
| 2022-11-22 | 61.22 | $25.68 | 22100 |
| 2022-11-21 | 60.34 | $25.41 | 33438 |
| 2022-11-18 | 57.54 | $24.59 | 26622 |
| 2022-11-17 | 52.13 | $23.21 | 12600 |
| 2022-11-16 | 49.15 | $22.54 | 40238 |
| 2022-11-15 | 53.55 | $23.47 | 14200 |
| 2022-11-14 | 53.04 | $23.35 | 11734 |
| 2022-11-11 | 52.75 | $23.28 | 19100 |
| 2022-11-10 | 50.72 | $22.79 | 29800 |
| 2022-11-09 | 46.77 | $21.90 | 20615 |
| 2022-11-08 | 48.22 | $22.25 | 8000 |
| 2022-11-07 | 48.79 | $22.39 | 50100 |
| 2022-11-04 | 49.06 | $22.46 | 37900 |
| 2022-11-03 | 49.75 | $22.64 | 19300 |
| 2022-11-02 | 51.90 | $23.20 | 27100 |
| 2022-11-01 | 55.83 | $24.16 | 43500 |
| 2022-10-31 | 61.05 | $25.30 | 68424 |
| 2022-10-28 | 67.86 | $26.59 | 14100 |
| 2022-10-27 | 66.71 | $26.17 | 13735 |
| 2022-10-26 | 65.80 | $25.84 | 22000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.65
2026-08-07
Close Price
$8.50
Vol: 2532
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -71.65 | $8.50 | 2532 |
| 2026-08-06 | -93.70 | $8.22 | 1400 |
| 2026-08-05 | -80.32 | $8.39 | 1803 |
| 2026-08-04 | -100.00 | $8.14 | 2127 |
| 2026-08-03 | -74.80 | $8.46 | 5603 |
| 2026-07-31 | -65.15 | $8.60 | 2142 |
| 2026-07-30 | -63.64 | $8.62 | 2001 |
| 2026-07-29 | -72.73 | $8.50 | 1038 |
| 2026-07-28 | -88.64 | $8.29 | 1900 |
| 2026-07-27 | -70.45 | $8.53 | 3115 |
| 2026-07-24 | -100.00 | $8.36 | 4900 |
| 2026-07-23 | -100.00 | $8.36 | 908 |
| 2026-07-22 | -93.58 | $8.44 | 129047 |
| 2026-07-21 | -96.64 | $8.44 | 4400 |
| 2026-07-20 | -100.00 | $8.51 | 3400 |
| 2026-07-17 | -100.00 | $8.60 | 1800 |
| 2026-07-16 | -98.21 | $8.80 | 4300 |
| 2026-07-15 | -85.07 | $8.98 | 5025 |
| 2026-07-14 | -100.00 | $8.78 | 1854 |
| 2026-07-13 | -97.60 | $8.90 | 1226 |
| 2026-07-10 | -94.40 | $8.94 | 2021 |
| 2026-07-09 | -100.00 | $8.87 | 5700 |
| 2026-07-08 | -86.57 | $9.09 | 2405 |
| 2026-07-07 | -85.82 | $9.10 | 5300 |
| 2026-07-06 | -75.15 | $9.33 | 4043 |
| 2026-07-02 | -69.23 | $9.43 | 2800 |
| 2026-07-01 | -89.94 | $9.08 | 5233 |
| 2026-06-30 | -95.29 | $9.00 | 3848 |
| 2026-06-29 | -82.72 | $9.24 | 3636 |
| 2026-06-26 | -90.05 | $9.10 | 7415 |
| 2026-06-25 | -95.45 | $9.00 | 17100 |
| 2026-06-24 | -78.84 | $9.40 | 1900 |
| 2026-06-23 | -75.66 | $9.46 | 15000 |
| 2026-06-22 | -75.25 | $9.49 | 10715 |
| 2026-06-18 | -96.64 | $9.08 | 21439 |
| 2026-06-17 | -62.18 | $9.90 | 3935 |
| 2026-06-16 | -52.94 | $10.12 | 18110 |
| 2026-06-15 | -97.71 | $9.25 | 3100 |
| 2026-06-12 | -97.12 | $9.36 | 7312 |
| 2026-06-11 | -87.98 | $9.55 | 11041 |
| 2026-06-10 | -100.00 | $9.33 | 2400 |
| 2026-06-09 | -81.51 | $10.01 | 1723 |
| 2026-06-08 | -84.03 | $9.95 | 2200 |
| 2026-06-05 | -100.00 | $9.75 | 2400 |
| 2026-06-04 | -87.98 | $10.12 | 2200 |
| 2026-06-03 | -93.75 | $10.00 | 76 |
| 2026-06-02 | -93.75 | $10.00 | 12100 |
| 2026-06-01 | -76.44 | $10.36 | 4000 |
| 2026-05-29 | -97.07 | $9.96 | 8428 |
| 2026-05-28 | -100.00 | $9.90 | 10438 |
| 2026-05-27 | -80.00 | $10.39 | 22900 |
| 2026-05-26 | -99.31 | $10.51 | 2600 |
| 2026-05-22 | -91.72 | $10.62 | 1500 |
| 2026-05-21 | -96.55 | $10.55 | 20038 |
| 2026-05-20 | -73.61 | $10.89 | 4800 |
| 2026-05-19 | -82.64 | $10.76 | 1402 |
| 2026-05-18 | -82.64 | $10.76 | 1035 |
| 2026-05-15 | -100.00 | $10.51 | 2000 |
| 2026-05-14 | -76.39 | $10.85 | 29230 |
| 2026-05-13 | -77.24 | $10.83 | 3800 |
| 2026-05-12 | -42.76 | $11.33 | 39600 |
| 2026-05-11 | -12.39 | $11.49 | 119600 |
| 2026-05-08 | -63.71 | $10.95 | 300 |
| 2026-05-07 | -54.84 | $11.06 | 6500 |
| 2026-05-06 | -95.16 | $10.56 | 600 |
| 2026-05-05 | -59.68 | $11.00 | 700 |
| 2026-05-04 | -93.23 | $10.59 | 5200 |
| 2026-05-01 | -97.74 | $10.53 | 1008 |
| 2026-04-30 | -99.25 | $10.51 | 3200 |
| 2026-04-29 | -61.65 | $11.01 | 69 |
| 2026-04-28 | -61.65 | $11.01 | 9044 |
| 2026-04-27 | -62.41 | $11.00 | 1830 |
| 2026-04-24 | -59.86 | $11.09 | 1418 |
| 2026-04-23 | -58.64 | $11.29 | 1748 |
| 2026-04-22 | -59.90 | $11.33 | 2500 |
| 2026-04-21 | -59.52 | $11.35 | 3600 |
| 2026-04-20 | -66.19 | $11.21 | 600 |
| 2026-04-17 | -64.06 | $11.21 | 2918 |
| 2026-04-16 | -53.91 | $11.36 | 2600 |
| 2026-04-15 | -77.20 | $10.67 | 3200 |
| 2026-04-14 | -61.00 | $11.02 | 7725 |
| 2026-04-13 | -58.30 | $11.09 | 1700 |
| 2026-04-10 | -52.51 | $11.24 | 6947 |
| 2026-04-09 | -55.60 | $11.16 | 1023 |
| 2026-04-08 | -72.69 | $10.71 | 7000 |
| 2026-04-07 | -57.69 | $11.10 | 2314 |
| 2026-04-06 | -51.54 | $11.26 | 7802 |
| 2026-04-02 | -46.15 | $11.40 | 6126 |
| 2026-04-01 | -45.00 | $11.43 | 2531 |
| 2026-03-31 | -47.69 | $11.36 | 5202 |
| 2026-03-30 | -47.69 | $11.36 | 6903 |
| 2026-03-27 | -28.57 | $11.80 | 16400 |
| 2026-03-26 | -30.71 | $11.74 | 14700 |
| 2026-03-25 | -18.21 | $12.09 | 4300 |
| 2026-03-24 | -14.29 | $12.20 | 22049 |
| 2026-03-23 | -19.20 | $11.61 | 11011 |
| 2026-03-20 | -37.07 | $11.09 | 13474 |
| 2026-03-19 | -59.23 | $10.75 | 14900 |
| 2026-03-18 | -87.12 | $10.10 | 44300 |
| 2026-03-17 | -71.67 | $10.46 | 39500 |
| 2026-03-16 | -74.77 | $10.01 | 12300 |
| 2026-03-13 | -63.41 | $10.51 | 6500 |
| 2026-03-12 | -61.36 | $10.60 | 3900 |
| 2026-03-11 | -52.27 | $11.00 | 4700 |
| 2026-03-10 | -68.85 | $10.25 | 3017 |
| 2026-03-09 | -66.14 | $10.37 | 3117 |
| 2026-03-06 | -59.82 | $10.65 | 3700 |
| 2026-03-05 | -41.76 | $11.45 | 7600 |
| 2026-03-04 | -39.15 | $11.46 | 9700 |
| 2026-03-03 | -34.04 | $11.70 | 35610 |
| 2026-03-02 | -58.09 | $10.57 | 3830 |
| 2026-02-27 | -68.09 | $10.10 | 1200 |
| 2026-02-26 | -64.89 | $10.25 | 11200 |
| 2026-02-25 | -59.57 | $10.50 | 3433 |
| 2026-02-24 | -51.06 | $10.90 | 900 |
| 2026-02-23 | -48.72 | $11.01 | 815 |
| 2026-02-20 | -39.36 | $11.45 | 1600 |
| 2026-02-19 | -41.28 | $11.36 | 3600 |
| 2026-02-18 | -33.19 | $11.74 | 26345 |
| 2026-02-17 | -52.77 | $10.82 | 29875 |
| 2026-02-13 | -76.92 | $8.96 | 600 |
| 2026-02-12 | -79.49 | $8.92 | 4131 |
| 2026-02-11 | -43.59 | $9.48 | 3217 |
| 2026-02-10 | -73.72 | $9.01 | 14100 |
| 2026-02-09 | -79.49 | $8.92 | 9637 |
| 2026-02-06 | -83.23 | $8.87 | 18000 |
| 2026-02-05 | -78.61 | $9.00 | 2724 |
| 2026-02-04 | -83.19 | $9.00 | 21045 |
| 2026-02-03 | -86.84 | $9.00 | 6800 |
| 2026-02-02 | -81.25 | $9.24 | 11200 |
| 2026-01-30 | -100.00 | $8.70 | 5011 |
| 2026-01-29 | -87.94 | $9.10 | 1200 |
| 2026-01-28 | -90.19 | $9.07 | 801 |
| 2026-01-27 | -92.90 | $8.99 | 3122 |
| 2026-01-26 | -83.33 | $9.30 | 13101 |
| 2026-01-23 | -94.67 | $9.16 | 4908 |
| 2026-01-22 | -79.05 | $9.51 | 2342 |
| 2026-01-21 | -63.33 | $9.72 | 1541 |
| 2026-01-20 | -60.28 | $9.83 | 2740 |
| 2026-01-16 | -59.83 | $9.84 | 11100 |
| 2026-01-15 | -58.45 | $9.89 | 7642 |
| 2026-01-14 | -66.48 | $9.60 | 6416 |
| 2026-01-13 | -59.46 | $9.80 | 2047 |
| 2026-01-12 | -53.42 | $9.89 | 2637 |
| 2026-01-09 | -50.63 | $10.00 | 3712 |
| 2026-01-08 | -45.32 | $10.21 | 9137 |
| 2026-01-07 | -45.06 | $10.22 | 16208 |
| 2026-01-06 | -44.30 | $10.25 | 17346 |
| 2026-01-05 | -35.95 | $10.58 | 8908 |
| 2026-01-02 | -11.65 | $11.54 | 4300 |
| 2025-12-31 | -33.67 | $10.67 | 17300 |
| 2025-12-30 | -10.13 | $11.60 | 7600 |
| 2025-12-29 | -2.78 | $11.89 | 10742 |
| 2025-12-26 | -4.08 | $11.34 | 13932 |
| 2025-12-24 | -12.24 | $10.20 | 14805 |
| 2025-12-23 | -37.77 | $9.50 | 36317 |
| 2025-12-22 | -40.99 | $9.00 | 10300 |
| 2025-12-19 | -44.10 | $8.95 | 6613 |
| 2025-12-18 | -79.27 | $8.39 | 600 |
| 2025-12-17 | -54.88 | $8.79 | 1447 |
| 2025-12-16 | -43.29 | $8.98 | 4534 |
| 2025-12-15 | -48.78 | $8.89 | 2525 |
| 2025-12-12 | -75.00 | $8.46 | 3635 |
| 2025-12-11 | -76.62 | $8.51 | 11527 |
| 2025-12-10 | -100.00 | $8.30 | 9300 |
| 2025-12-09 | -56.93 | $8.91 | 6000 |
| 2025-12-08 | -98.06 | $8.68 | 8942 |
| 2025-12-05 | -25.77 | $9.44 | 267 |
| 2025-12-04 | -25.77 | $9.44 | 1000 |
| 2025-12-03 | -9.28 | $9.60 | 2609 |
| 2025-12-02 | -27.56 | $9.64 | 1933 |
| 2025-12-01 | -58.59 | $9.25 | 2300 |
| 2025-11-28 | -39.06 | $9.50 | 1433 |
| 2025-11-26 | -39.06 | $9.50 | 1000 |
| 2025-11-25 | -57.03 | $9.27 | 1500 |
| 2025-11-24 | -50.78 | $9.35 | 2312 |
| 2025-11-21 | -78.13 | $9.00 | 4900 |
| 2025-11-20 | -69.91 | $9.21 | 9200 |
| 2025-11-19 | -88.50 | $9.00 | 2200 |
| 2025-11-18 | -84.09 | $9.15 | 12723 |
| 2025-11-17 | -95.68 | $9.08 | 1830 |
| 2025-11-14 | -100.00 | $9.01 | 1100 |
| 2025-11-13 | -96.71 | $9.18 | 6138 |
| 2025-11-12 | -79.41 | $9.50 | 600 |
| 2025-11-11 | -85.14 | $9.41 | 4741 |
| 2025-11-10 | -88.89 | $9.35 | 4145 |
| 2025-11-07 | -82.27 | $9.51 | 10607 |
| 2025-11-06 | -91.11 | $9.35 | 12526 |
| 2025-11-05 | -92.44 | $9.32 | 2900 |
| 2025-11-04 | -89.89 | $9.49 | 22123 |
| 2025-11-03 | -93.28 | $9.48 | 6926 |
| 2025-10-31 | -86.64 | $9.84 | 5300 |
| 2025-10-30 | -80.89 | $9.99 | 1200 |
| 2025-10-29 | -95.59 | $9.81 | 5800 |
| 2025-10-28 | -92.07 | $9.89 | 3823 |
| 2025-10-27 | -91.63 | $9.90 | 500 |
| 2025-10-24 | -95.63 | $9.81 | 6100 |
| 2025-10-23 | -98.35 | $9.75 | 1100 |
| 2025-10-22 | -100.00 | $9.71 | 21419 |
| 2025-10-21 | -97.19 | $10.40 | 4500 |
| 2025-10-20 | -96.84 | $10.60 | 5213 |
| 2025-10-17 | -100.00 | $10.56 | 900 |
| 2025-10-16 | -98.52 | $10.80 | 900 |
| 2025-10-15 | -100.00 | $10.90 | 294 |
| 2025-10-14 | -100.00 | $10.90 | 1400 |
| 2025-10-13 | -88.24 | $11.10 | 600 |
| 2025-10-10 | -96.49 | $10.96 | 1914 |
| 2025-10-09 | -76.61 | $11.30 | 1021 |
| 2025-10-08 | -74.55 | $11.46 | 8700 |
| 2025-10-07 | -66.36 | $11.64 | 4030 |
| 2025-10-06 | -56.82 | $11.85 | 3700 |
| 2025-10-03 | -51.36 | $11.97 | 2517 |
| 2025-10-02 | -64.31 | $11.86 | 1800 |
| 2025-10-01 | -65.80 | $11.82 | 1200 |
| 2025-09-30 | -59.85 | $11.98 | 500 |
| 2025-09-29 | -69.89 | $11.71 | 815 |
| 2025-09-26 | -80.30 | $11.43 | 1133 |
| 2025-09-25 | -80.30 | $11.43 | 500 |
| 2025-09-24 | -75.46 | $11.56 | 3200 |
| 2025-09-23 | -84.76 | $11.31 | 2700 |
| 2025-09-22 | -81.41 | $11.40 | 3200 |
| 2025-09-19 | -79.18 | $11.46 | 15910 |
| 2025-09-18 | -96.28 | $11.00 | 16038 |
| 2025-09-17 | -100.00 | $11.60 | 4638 |
| 2025-09-16 | -71.69 | $12.40 | 2316 |
| 2025-09-15 | -73.13 | $12.61 | 519 |
| 2025-09-12 | -100.00 | $12.25 | 2400 |
| 2025-09-11 | -100.00 | $12.41 | 2900 |
| 2025-09-10 | -96.43 | $12.78 | 1038 |
| 2025-09-09 | -72.62 | $12.98 | 1525 |
| 2025-09-08 | -96.75 | $12.79 | 1800 |
| 2025-09-05 | -97.56 | $12.78 | 1308 |
| 2025-09-04 | -85.37 | $12.93 | 1000 |
| 2025-09-03 | -73.17 | $13.08 | 400 |
| 2025-09-02 | -81.30 | $12.98 | 1621 |
| 2025-08-29 | -81.30 | $12.98 | 500 |
| 2025-08-28 | -98.37 | $12.77 | 2100 |
| 2025-08-27 | -50.35 | $13.45 | 400 |
| 2025-08-26 | -79.38 | $13.08 | 800 |
| 2025-08-25 | -94.61 | $12.84 | 1823 |
| 2025-08-22 | -73.53 | $13.20 | 1718 |
| 2025-08-21 | -100.00 | $12.75 | 1200 |
| 2025-08-20 | -100.00 | $12.75 | 3600 |
| 2025-08-19 | -100.00 | $12.75 | 1200 |
| 2025-08-18 | -99.43 | $12.76 | 700 |
| 2025-08-15 | -80.57 | $13.09 | — |
| 2025-08-14 | -80.57 | $13.09 | 1605 |
| 2025-08-13 | -71.78 | $13.32 | 3400 |
| 2025-08-12 | -72.33 | $13.32 | 700 |
| 2025-08-11 | -60.19 | $13.57 | 928 |
| 2025-08-08 | -61.17 | $13.55 | 1445 |
| 2025-08-07 | -100.00 | $12.75 | 2000 |
| 2025-08-06 | -74.73 | $13.45 | 300 |
| 2025-08-05 | -52.85 | $13.79 | 1950 |
| 2025-08-04 | -52.85 | $13.79 | 1300 |
| 2025-08-01 | -43.01 | $13.98 | 933 |
| 2025-07-31 | -36.72 | $14.05 | 743 |
| 2025-07-30 | -18.18 | $14.35 | 1939 |
| 2025-07-29 | -17.12 | $14.37 | 1129 |
| 2025-07-28 | -13.14 | $14.45 | 1622 |
| 2025-07-25 | -46.95 | $13.50 | 2147 |
| 2025-07-24 | -39.43 | $13.71 | 4100 |
| 2025-07-23 | -11.11 | $14.50 | 1300 |
| 2025-07-22 | -32.26 | $13.91 | 1423 |
| 2025-07-21 | -29.03 | $14.00 | 3300 |
| 2025-07-18 | -25.81 | $14.09 | 1748 |
| 2025-07-17 | -24.01 | $14.14 | 3623 |
| 2025-07-16 | -14.34 | $14.41 | 3217 |
| 2025-07-15 | 0.00 | $14.81 | 3700 |
| 2025-07-14 | -14.94 | $13.50 | 2332 |
| 2025-07-11 | -14.77 | $13.29 | 2200 |
| 2025-07-10 | -15.65 | $12.99 | 432 |
| 2025-07-09 | -25.22 | $12.88 | 1500 |
| 2025-07-08 | -14.78 | $13.00 | 3934 |
| 2025-07-07 | 0.00 | $13.17 | 2000 |
| 2025-07-03 | -12.56 | $12.74 | 2705 |
| 2025-07-02 | -11.02 | $12.71 | 3334 |
| 2025-07-01 | -28.85 | $12.24 | 6101 |
| 2025-06-30 | -17.67 | $12.52 | 3100 |
| 2025-06-27 | -29.59 | $12.20 | 3600 |
| 2025-06-26 | -22.85 | $12.38 | 4100 |
| 2025-06-25 | -15.93 | $12.56 | 1801 |
| 2025-06-24 | -8.15 | $12.77 | 3034 |
| 2025-06-23 | -7.04 | $12.80 | 1700 |
| 2025-06-20 | -8.89 | $12.75 | 2800 |
| 2025-06-18 | -6.67 | $12.81 | 1108 |
| 2025-06-17 | -4.56 | $12.80 | 2523 |
| 2025-06-16 | -24.33 | $12.28 | 1710 |
| 2025-06-13 | -8.75 | $12.69 | 349 |
| 2025-06-12 | -15.21 | $12.52 | 1900 |
| 2025-06-11 | -8.86 | $12.68 | 700 |
| 2025-06-10 | -22.14 | $12.32 | 1700 |
| 2025-06-09 | -15.16 | $12.50 | 2604 |
| 2025-06-06 | -7.94 | $12.70 | 6212 |
| 2025-06-05 | 0.00 | $12.47 | 26033 |
| 2025-06-04 | 0.00 | $10.73 | 6629 |
| 2025-06-03 | 0.00 | $10.52 | 1500 |
| 2025-06-02 | -32.43 | $10.40 | 1019 |
| 2025-05-30 | -54.05 | $10.32 | 1200 |
| 2025-05-29 | -54.05 | $10.32 | 2614 |
| 2025-05-28 | -62.16 | $10.29 | 2711 |
| 2025-05-27 | -24.49 | $10.38 | 700 |
| 2025-05-23 | -19.15 | $10.39 | 2208 |
| 2025-05-22 | -8.51 | $10.44 | 3100 |
| 2025-05-21 | -26.03 | $10.29 | 1328 |
| 2025-05-20 | -12.33 | $10.39 | 900 |
| 2025-05-19 | -10.96 | $10.40 | 1918 |
| 2025-05-16 | -24.66 | $10.30 | 2200 |
| 2025-05-15 | -12.71 | $10.33 | 2005 |
| 2025-05-14 | -19.49 | $10.25 | 1700 |
| 2025-05-13 | -16.10 | $10.29 | 4622 |
| 2025-05-12 | -28.03 | $10.25 | 4500 |
| 2025-05-09 | -31.82 | $10.20 | 5000 |
| 2025-05-08 | -27.27 | $10.26 | 700 |
| 2025-05-07 | -19.70 | $10.36 | 500 |
| 2025-05-06 | -38.13 | $10.29 | 7300 |
| 2025-05-05 | -42.68 | $10.24 | 1225 |
| 2025-05-02 | -54.59 | $10.24 | 1800 |
| 2025-05-01 | -60.94 | $10.21 | 2303 |
| 2025-04-30 | -62.23 | $10.18 | 700 |
| 2025-04-29 | -62.23 | $10.18 | 2300 |
| 2025-04-28 | -66.52 | $10.08 | 3000 |
| 2025-04-25 | -64.94 | $10.18 | 2300 |
| 2025-04-24 | -70.90 | $10.08 | 3000 |
| 2025-04-23 | -75.69 | $10.00 | 2136 |
| 2025-04-22 | -75.35 | $10.01 | 700 |
| 2025-04-21 | -80.56 | $9.86 | 444 |
| 2025-04-17 | -79.51 | $9.89 | 27600 |
| 2025-04-16 | -96.69 | $9.55 | 17012 |
| 2025-04-15 | -91.23 | $10.21 | 6000 |
| 2025-04-14 | -93.86 | $10.15 | 7700 |
| 2025-04-11 | -94.31 | $10.30 | 1500 |
| 2025-04-10 | -93.67 | $10.32 | 1410 |
| 2025-04-09 | -89.78 | $10.41 | 6947 |
| 2025-04-08 | -100.00 | $10.48 | 3610 |
| 2025-04-07 | -91.07 | $10.94 | 1100 |
| 2025-04-04 | -91.88 | $11.00 | 7300 |
| 2025-04-03 | -90.91 | $11.47 | 5200 |
| 2025-04-02 | -88.03 | $11.44 | 1043 |
| 2025-04-01 | -85.83 | $11.44 | 315 |
| 2025-03-31 | -83.97 | $11.37 | 3746 |
| 2025-03-28 | -64.89 | $11.62 | 3900 |
| 2025-03-27 | -53.44 | $11.77 | 11942 |
| 2025-03-26 | -37.40 | $11.98 | 1600 |
| 2025-03-25 | -22.14 | $12.18 | 3100 |
| 2025-03-24 | -29.77 | $12.08 | 3500 |
| 2025-03-21 | -29.77 | $12.08 | 1700 |
| 2025-03-20 | -25.95 | $12.13 | 1100 |
| 2025-03-19 | -21.37 | $12.19 | 5100 |
| 2025-03-18 | -23.66 | $12.16 | 862 |
| 2025-03-17 | -23.66 | $12.16 | 7223 |
| 2025-03-14 | -6.52 | $12.38 | 3138 |
| 2025-03-13 | -2.90 | $12.43 | 800 |
| 2025-03-12 | -10.14 | $12.33 | 31400 |
| 2025-03-11 | -17.39 | $12.23 | 7629 |
| 2025-03-10 | -19.80 | $11.90 | 1600 |
| 2025-03-07 | -19.80 | $11.90 | 5100 |
| 2025-03-06 | 0.00 | $11.90 | 8401 |
| 2025-03-05 | -51.35 | $11.45 | 2004 |
| 2025-03-04 | -87.84 | $11.18 | 4500 |
| 2025-03-03 | -50.00 | $11.46 | 3824 |
| 2025-02-28 | -40.54 | $11.53 | 1800 |
| 2025-02-27 | -21.62 | $11.67 | 3315 |
| 2025-02-26 | -25.37 | $11.59 | 429 |
| 2025-02-25 | -25.37 | $11.59 | 1609 |
| 2025-02-24 | -46.50 | $11.55 | 3300 |
| 2025-02-21 | -48.80 | $11.56 | 2300 |
| 2025-02-20 | -50.60 | $11.53 | 6912 |
| 2025-02-19 | -57.94 | $11.61 | 1300 |
| 2025-02-18 | -61.22 | $11.54 | 2700 |
| 2025-02-14 | -59.81 | $11.57 | 7200 |
| 2025-02-13 | -66.36 | $11.44 | 900 |
| 2025-02-12 | -72.17 | $11.35 | 1230 |
| 2025-02-11 | -66.39 | $11.53 | 2700 |
| 2025-02-10 | -67.07 | $11.53 | 1330 |
| 2025-02-07 | -78.47 | $11.30 | 500 |
| 2025-02-06 | -71.53 | $11.49 | 2800 |
| 2025-02-05 | -71.84 | $11.49 | 6747 |
| 2025-02-04 | -74.37 | $11.42 | 3200 |
| 2025-02-03 | -74.37 | $11.42 | 4100 |
| 2025-01-31 | -67.51 | $11.61 | 3039 |
| 2025-01-30 | -71.48 | $11.50 | 3406 |
| 2025-01-29 | -75.81 | $11.38 | 4510 |
| 2025-01-28 | -71.89 | $11.50 | 1513 |
| 2025-01-27 | -71.89 | $11.50 | 12900 |
| 2025-01-24 | -100.00 | $11.85 | 3500 |
| 2025-01-23 | -91.52 | $12.04 | 8900 |
| 2025-01-22 | -83.33 | $12.30 | 1400 |
| 2025-01-21 | -70.22 | $12.54 | 5500 |
| 2025-01-17 | -81.34 | $12.40 | 9406 |
| 2025-01-16 | -100.00 | $12.50 | 6800 |
| 2025-01-15 | -84.85 | $12.88 | 11508 |
| 2025-01-14 | -99.26 | $12.93 | 2200 |
| 2025-01-13 | -98.39 | $13.06 | 6700 |
| 2025-01-10 | -77.78 | $13.32 | 3200 |
| 2025-01-08 | -75.50 | $13.41 | 681 |
| 2025-01-07 | -76.43 | $13.41 | 8800 |
| 2025-01-06 | -91.08 | $13.18 | 6800 |
| 2025-01-03 | -95.63 | $13.11 | 6500 |
| 2025-01-02 | -95.00 | $13.12 | 5500 |
| 2024-12-31 | -85.63 | $13.27 | 1725 |
| 2024-12-30 | -97.92 | $13.23 | 630 |
| 2024-12-27 | -97.92 | $13.23 | 2029 |
| 2024-12-26 | -77.78 | $13.52 | 3837 |
| 2024-12-24 | -88.65 | $13.39 | 722 |
| 2024-12-23 | -82.27 | $13.48 | 4316 |
| 2024-12-20 | -68.79 | $13.67 | 54449 |
| 2024-12-19 | -60.99 | $13.78 | 11302 |
| 2024-12-18 | -100.00 | $13.55 | 3800 |
| 2024-12-17 | -44.21 | $14.22 | 5707 |
| 2024-12-16 | -59.38 | $14.08 | 1200 |
| 2024-12-13 | -77.08 | $13.91 | 6823 |
| 2024-12-12 | -72.92 | $13.95 | 2300 |
| 2024-12-11 | -64.58 | $14.03 | 7411 |
| 2024-12-10 | -36.46 | $14.30 | 12200 |
| 2024-12-09 | -20.83 | $14.45 | 4100 |
| 2024-12-06 | -14.58 | $14.51 | 1800 |
| 2024-12-05 | -29.17 | $14.37 | 9500 |
| 2024-12-04 | -20.83 | $14.45 | 3026 |
| 2024-12-03 | -26.04 | $14.40 | 3100 |
| 2024-12-02 | -34.38 | $14.32 | 3342 |
| 2024-11-29 | -48.96 | $14.18 | 1600 |
| 2024-11-27 | -45.83 | $14.21 | 4500 |
| 2024-11-26 | -64.58 | $14.03 | 6847 |
| 2024-11-25 | -100.00 | $13.75 | 6400 |
| 2024-11-22 | -87.65 | $13.96 | 3800 |
| 2024-11-21 | -67.78 | $14.15 | 2200 |
| 2024-11-20 | -55.86 | $14.35 | 1100 |
| 2024-11-19 | -54.84 | $14.56 | 1645 |
| 2024-11-18 | -49.03 | $14.65 | 4101 |
| 2024-11-15 | -89.08 | $14.05 | 10029 |
| 2024-11-14 | -82.63 | $14.19 | 2046 |
| 2024-11-13 | -72.11 | $14.39 | 441 |
| 2024-11-12 | -75.63 | $14.34 | 1900 |
| 2024-11-11 | -80.20 | $14.25 | 3700 |
| 2024-11-08 | -91.80 | $14.15 | 2700 |
| 2024-11-07 | -91.95 | $14.20 | 2700 |
| 2024-11-06 | -79.24 | $14.50 | 1800 |
| 2024-11-05 | -100.00 | $14.01 | 922 |
| 2024-11-04 | -90.68 | $14.23 | 816 |
| 2024-11-01 | -100.00 | $14.25 | 829 |
| 2024-10-31 | -87.98 | $14.54 | 1024 |
| 2024-10-30 | -89.90 | $14.50 | 600 |
| 2024-10-29 | -83.04 | $14.67 | 2300 |
| 2024-10-28 | -84.82 | $14.63 | 1123 |
| 2024-10-25 | -83.93 | $14.65 | 1924 |
| 2024-10-24 | -79.02 | $14.76 | 10800 |
| 2024-10-23 | -68.92 | $15.00 | 8200 |
| 2024-10-22 | -54.47 | $15.25 | 1900 |
| 2024-10-21 | -39.57 | $15.60 | 1800 |
| 2024-10-18 | -47.66 | $15.41 | 1740 |
| 2024-10-17 | -32.05 | $15.70 | 3330 |
| 2024-10-16 | -27.57 | $15.70 | 8013 |
| 2024-10-15 | -27.10 | $15.69 | 4400 |
| 2024-10-14 | -35.48 | $15.43 | 700 |
| 2024-10-11 | -17.10 | $16.00 | 2503 |
| 2024-10-10 | -13.55 | $16.11 | 2126 |
| 2024-10-09 | -27.74 | $15.67 | 2244 |
| 2024-10-08 | -9.03 | $16.25 | 719 |
| 2024-10-07 | -15.48 | $16.05 | 3718 |
| 2024-10-04 | -14.84 | $16.07 | 300 |
| 2024-10-03 | -7.10 | $16.31 | 2329 |
| 2024-10-02 | -1.61 | $16.48 | 6900 |
| 2024-10-01 | -29.30 | $14.95 | 5000 |
| 2024-09-30 | -29.30 | $14.95 | 1100 |
| 2024-09-27 | -41.85 | $14.75 | 1418 |
| 2024-09-26 | -52.53 | $14.65 | 1010 |
| 2024-09-25 | -63.97 | $14.50 | 4000 |
| 2024-09-24 | -68.01 | $14.38 | 1100 |
| 2024-09-23 | -61.95 | $14.56 | 1500 |
| 2024-09-20 | -55.77 | $14.81 | 9000 |
| 2024-09-19 | -80.77 | $14.03 | 6427 |
| 2024-09-18 | -100.00 | $13.43 | 5429 |
| 2024-09-17 | -97.72 | $14.00 | 11907 |
| 2024-09-16 | -88.47 | $14.33 | 2442 |
| 2024-09-13 | -98.60 | $13.98 | 1100 |
| 2024-09-12 | -96.82 | $14.05 | 3600 |
| 2024-09-11 | -100.00 | $14.15 | 4200 |
| 2024-09-10 | -95.02 | $14.56 | 1821 |
| 2024-09-09 | -100.00 | $14.53 | 4019 |
| 2024-09-06 | -100.00 | $14.79 | 600 |
| 2024-09-05 | -100.00 | $15.00 | 2400 |
| 2024-09-04 | -97.11 | $15.21 | 2510 |
| 2024-09-03 | -94.86 | $15.30 | 3400 |
| 2024-08-30 | -88.95 | $15.53 | 4235 |
| 2024-08-29 | -82.52 | $15.78 | 3844 |
| 2024-08-28 | -82.01 | $15.80 | 3049 |
| 2024-08-27 | -70.69 | $16.24 | 1600 |
| 2024-08-26 | -83.29 | $15.75 | 7748 |
| 2024-08-23 | -73.01 | $16.15 | 5900 |
| 2024-08-22 | -64.01 | $16.50 | 10600 |
| 2024-08-21 | -91.22 | $16.60 | 5011 |
| 2024-08-20 | -100.00 | $16.79 | 1832 |
| 2024-08-19 | -84.57 | $17.40 | 1000 |
| 2024-08-16 | -100.00 | $17.50 | 1200 |
| 2024-08-15 | -100.00 | $17.50 | 5613 |
| 2024-08-14 | -100.00 | $17.55 | 5744 |
| 2024-08-13 | -48.12 | $18.37 | 800 |
| 2024-08-12 | -9.02 | $18.89 | 1100 |
| 2024-08-09 | -9.02 | $18.89 | 6700 |
| 2024-08-08 | -18.54 | $18.73 | 2747 |
| 2024-08-07 | -41.72 | $18.38 | 400 |
| 2024-08-06 | -1.32 | $18.99 | 1100 |
| 2024-08-05 | -34.03 | $18.36 | 3500 |
| 2024-08-02 | -17.80 | $18.67 | 1012 |
| 2024-08-01 | -19.37 | $18.64 | 5944 |
| 2024-07-31 | -17.50 | $18.66 | 4800 |
| 2024-07-30 | -31.00 | $18.39 | 6141 |
| 2024-07-29 | -30.00 | $18.41 | 2300 |
| 2024-07-26 | -15.50 | $18.70 | 1717 |
| 2024-07-25 | -30.35 | $18.40 | 1100 |
| 2024-07-24 | -30.85 | $18.39 | 400 |
| 2024-07-23 | -28.86 | $18.43 | 5045 |
| 2024-07-22 | -28.86 | $18.43 | 4800 |
| 2024-07-19 | -65.66 | $17.68 | 4000 |
| 2024-07-18 | -57.58 | $17.84 | 1239 |
| 2024-07-17 | -37.37 | $18.24 | 2104 |
| 2024-07-16 | -24.24 | $18.50 | 500 |
| 2024-07-15 | -24.24 | $18.50 | 6210 |
| 2024-07-12 | 0.00 | $18.18 | 3200 |
| 2024-07-11 | -25.93 | $17.80 | 8100 |
| 2024-07-10 | -43.56 | $17.54 | 923 |
| 2024-07-09 | -47.52 | $17.50 | 5311 |
| 2024-07-08 | -62.38 | $17.35 | 2800 |
| 2024-07-05 | -11.86 | $17.84 | 700 |
| 2024-07-03 | -11.38 | $17.84 | 2140 |
| 2024-07-02 | -59.35 | $17.25 | 11900 |
| 2024-07-01 | -59.35 | $17.25 | 809 |
| 2024-06-28 | -29.63 | $17.50 | 17200 |
| 2024-06-27 | -37.04 | $17.38 | 9600 |
| 2024-06-26 | -60.49 | $17.00 | 303 |
| 2024-06-25 | -30.25 | $17.49 | 1200 |
| 2024-06-24 | -46.30 | $17.23 | 3100 |
| 2024-06-21 | 0.00 | $17.98 | 8335 |
| 2024-06-20 | -53.69 | $17.05 | 1600 |
| 2024-06-18 | -56.38 | $17.01 | 10100 |
| 2024-06-17 | -32.21 | $17.37 | 2701 |
| 2024-06-14 | -14.09 | $17.64 | 500 |
| 2024-06-13 | -45.53 | $17.64 | 1202 |
| 2024-06-12 | -37.02 | $17.84 | 2600 |
| 2024-06-11 | -53.62 | $17.45 | 2000 |
| 2024-06-10 | -57.02 | $17.37 | 2033 |
| 2024-06-07 | -49.79 | $17.54 | 1200 |
| 2024-06-06 | -66.38 | $17.15 | 1100 |
| 2024-06-05 | -69.36 | $17.08 | 8249 |
| 2024-06-04 | -72.77 | $17.00 | 11500 |
| 2024-06-03 | -68.94 | $17.09 | 1500 |
| 2024-05-31 | -83.40 | $16.75 | 6400 |
| 2024-05-30 | -100.00 | $16.70 | 1900 |
| 2024-05-29 | -90.10 | $16.98 | 1116 |
| 2024-05-28 | -79.91 | $16.92 | 3300 |
| 2024-05-24 | -65.18 | $17.25 | 1501 |
| 2024-05-23 | -56.25 | $17.45 | 300 |
| 2024-05-22 | -44.52 | $17.45 | 5600 |
| 2024-05-21 | -42.76 | $17.50 | 5821 |
| 2024-05-20 | -37.46 | $17.65 | 7200 |
| 2024-05-17 | -42.76 | $17.50 | 500 |
| 2024-05-16 | -32.51 | $17.79 | 5003 |
| 2024-05-15 | -18.69 | $17.62 | 8700 |
| 2024-05-14 | -36.79 | $17.22 | 1630 |
| 2024-05-13 | -27.83 | $17.41 | 1722 |
| 2024-05-10 | -29.72 | $17.37 | 6349 |
| 2024-05-09 | -31.13 | $17.34 | 3500 |
| 2024-05-08 | -35.38 | $17.25 | 1646 |
| 2024-05-07 | -57.08 | $16.79 | 7800 |
| 2024-05-06 | -35.37 | $17.19 | 6113 |
| 2024-05-03 | -13.97 | $17.25 | 1317 |
| 2024-05-02 | -22.09 | $16.98 | 919 |
| 2024-05-01 | -21.43 | $16.98 | 500 |
| 2024-04-30 | -30.36 | $16.83 | 1900 |
| 2024-04-29 | -30.36 | $16.83 | 906 |
| 2024-04-26 | -8.33 | $17.20 | 500 |
| 2024-04-25 | 0.00 | $17.34 | 4300 |
| 2024-04-24 | -8.89 | $16.89 | — |
| 2024-04-23 | -26.35 | $16.89 | 1301 |
| 2024-04-22 | -44.31 | $16.59 | 3300 |
| 2024-04-19 | -34.73 | $16.75 | 6500 |
| 2024-04-18 | -38.92 | $16.68 | 1200 |
| 2024-04-17 | -53.29 | $16.44 | 2200 |
| 2024-04-16 | -37.72 | $16.70 | 4335 |
| 2024-04-15 | -34.73 | $16.75 | 3300 |
| 2024-04-12 | -49.25 | $16.35 | 6800 |
| 2024-04-11 | -40.00 | $16.35 | 3600 |
| 2024-04-10 | -20.49 | $16.75 | 4843 |
| 2024-04-09 | -25.80 | $16.60 | 9127 |
| 2024-04-08 | -30.39 | $16.47 | 2723 |
| 2024-04-05 | -31.45 | $16.44 | 13645 |
| 2024-04-04 | -38.16 | $16.25 | 5724 |
| 2024-04-03 | -24.03 | $16.65 | 2436 |
| 2024-04-02 | -32.78 | $16.35 | 1441 |
| 2024-04-01 | -15.38 | $16.87 | 2400 |
| 2024-03-28 | -11.73 | $16.97 | 9100 |
| 2024-03-27 | -20.72 | $16.64 | 3700 |
| 2024-03-26 | -9.91 | $17.00 | 4919 |
| 2024-03-25 | -7.69 | $16.76 | 17600 |
| 2024-03-22 | -1.67 | $16.94 | 5400 |
| 2024-03-21 | -19.43 | $16.28 | 10268 |
| 2024-03-20 | -7.64 | $16.65 | 6544 |
| 2024-03-19 | -13.55 | $16.44 | 7827 |
| 2024-03-18 | -11.05 | $16.50 | 11900 |
| 2024-03-15 | -9.58 | $16.19 | 14714 |
| 2024-03-14 | -16.45 | $15.90 | 29818 |
| 2024-03-13 | -24.77 | $15.00 | 20800 |
| 2024-03-12 | -46.48 | $14.50 | 5304 |
| 2024-03-11 | -15.96 | $15.15 | 6400 |
| 2024-03-08 | -22.17 | $15.01 | 8200 |
| 2024-03-07 | -46.23 | $14.50 | 4249 |
| 2024-03-06 | -46.23 | $14.50 | 5821 |
| 2024-03-05 | -46.23 | $14.50 | 7100 |
| 2024-03-04 | -41.98 | $14.59 | 10207 |
| 2024-03-01 | -32.08 | $14.80 | 14200 |
| 2024-02-29 | -69.81 | $14.00 | 5138 |
| 2024-02-28 | -39.62 | $14.64 | 11521 |
| 2024-02-27 | -8.02 | $15.31 | 7446 |
| 2024-02-26 | 0.00 | $14.98 | 8500 |
| 2024-02-23 | -9.27 | $14.73 | 21300 |
| 2024-02-22 | -38.46 | $14.00 | 7500 |
| 2024-02-21 | -67.31 | $13.70 | 3244 |
| 2024-02-20 | -81.73 | $13.55 | 4500 |
| 2024-02-16 | -99.10 | $13.37 | 3608 |
| 2024-02-15 | -96.49 | $13.40 | 3039 |
| 2024-02-14 | -87.72 | $13.50 | 3400 |
| 2024-02-13 | -69.30 | $13.71 | 3328 |
| 2024-02-12 | -48.25 | $13.95 | 9100 |
| 2024-02-09 | -39.55 | $14.17 | 7003 |
| 2024-02-08 | -55.22 | $13.96 | 4900 |
| 2024-02-07 | -73.88 | $13.71 | 3500 |
| 2024-02-06 | -52.24 | $14.00 | 3923 |
| 2024-02-05 | -59.70 | $13.90 | 5008 |
| 2024-02-02 | -31.13 | $14.40 | 6106 |
| 2024-02-01 | -88.08 | $13.54 | 10336 |
| 2024-01-31 | -100.00 | $13.60 | 3800 |
| 2024-01-30 | -99.21 | $13.61 | 7200 |
| 2024-01-29 | -67.32 | $13.84 | 3400 |
| 2024-01-26 | -71.90 | $13.77 | 1900 |
| 2024-01-25 | -80.35 | $13.90 | 9202 |
| 2024-01-24 | -70.53 | $14.18 | 3100 |
| 2024-01-23 | -65.26 | $14.33 | 1925 |
| 2024-01-22 | -67.72 | $14.26 | 5800 |
| 2024-01-19 | -60.00 | $14.48 | 9543 |
| 2024-01-18 | -79.59 | $13.85 | 4000 |
| 2024-01-17 | -77.21 | $13.92 | 2732 |
| 2024-01-16 | -68.37 | $14.18 | 2500 |
| 2024-01-12 | -58.16 | $14.48 | 2126 |
| 2024-01-11 | -57.82 | $14.49 | 1700 |
| 2024-01-10 | -64.63 | $14.29 | 830 |
| 2024-01-09 | -72.79 | $14.05 | 2600 |
| 2024-01-08 | -54.08 | $14.60 | 3644 |
| 2024-01-05 | -63.95 | $14.31 | 10400 |
| 2024-01-04 | -45.58 | $14.85 | 3400 |
| 2024-01-03 | -57.48 | $14.50 | 6338 |
| 2024-01-02 | -67.35 | $14.21 | 4537 |
| 2023-12-29 | -74.83 | $13.99 | 9900 |
| 2023-12-28 | -83.67 | $13.73 | 10204 |
| 2023-12-27 | -40.48 | $15.00 | 47300 |
| 2023-12-26 | -13.43 | $15.70 | 13246 |
| 2023-12-22 | -20.49 | $15.50 | 9800 |
| 2023-12-21 | -20.49 | $15.50 | 9742 |
| 2023-12-20 | -21.20 | $15.48 | 18215 |
| 2023-12-19 | -73.50 | $14.00 | 45844 |
| 2023-12-18 | -96.40 | $13.40 | 28712 |
| 2023-12-15 | -87.41 | $13.65 | 12800 |
| 2023-12-14 | -75.54 | $13.98 | 9247 |
| 2023-12-13 | -77.70 | $13.92 | 8131 |
| 2023-12-12 | -80.22 | $13.85 | 9948 |
| 2023-12-11 | -57.91 | $14.47 | 2605 |
| 2023-12-08 | -50.00 | $14.69 | 12200 |
| 2023-12-07 | -36.33 | $15.07 | 6700 |
| 2023-12-06 | -22.66 | $15.45 | 18430 |
| 2023-12-05 | -19.42 | $15.54 | 8300 |
| 2023-12-04 | -20.48 | $14.97 | 19245 |
| 2023-12-01 | -44.29 | $14.47 | 65400 |
| 2023-11-30 | -86.73 | $13.70 | 138000 |
| 2023-11-29 | -67.50 | $14.05 | 12937 |
| 2023-11-28 | -48.70 | $14.28 | 17047 |
| 2023-11-27 | -34.27 | $14.55 | 4936 |
| 2023-11-24 | -27.82 | $14.71 | 2004 |
| 2023-11-22 | -34.00 | $14.55 | 1806 |
| 2023-11-21 | -16.93 | $14.97 | 2506 |
| 2023-11-20 | -16.29 | $14.89 | 4000 |
| 2023-11-17 | -26.57 | $14.51 | 3830 |
| 2023-11-16 | -31.94 | $14.33 | 7312 |
| 2023-11-15 | -7.72 | $14.80 | 5028 |
| 2023-11-14 | -21.36 | $14.37 | 18800 |
| 2023-11-13 | -22.18 | $14.12 | 2410 |
| 2023-11-10 | -33.46 | $13.82 | 3703 |
| 2023-11-09 | -22.93 | $14.10 | 3936 |
| 2023-11-08 | -25.94 | $14.02 | 4347 |
| 2023-11-07 | -25.19 | $14.04 | 1900 |
| 2023-11-06 | -11.65 | $14.40 | 5312 |
| 2023-11-03 | -8.65 | $14.48 | 11118 |
| 2023-11-02 | -1.55 | $13.96 | 4416 |
| 2023-11-01 | -5.67 | $13.88 | 5000 |
| 2023-10-31 | -15.98 | $13.68 | 3800 |
| 2023-10-30 | -27.84 | $13.45 | 5300 |
| 2023-10-27 | -29.38 | $13.42 | 1401 |
| 2023-10-26 | -38.14 | $13.25 | 30400 |
| 2023-10-25 | -53.61 | $12.95 | 5040 |
| 2023-10-24 | -62.76 | $12.94 | 24547 |
| 2023-10-23 | -84.94 | $12.41 | 11800 |
| 2023-10-20 | -77.63 | $12.74 | 8757 |
| 2023-10-19 | -30.59 | $13.77 | 12847 |
| 2023-10-18 | -52.05 | $13.30 | 6200 |
| 2023-10-17 | -64.38 | $13.03 | 7000 |
| 2023-10-16 | -43.38 | $13.49 | 7800 |
| 2023-10-13 | -61.19 | $13.10 | 33305 |
| 2023-10-12 | -77.61 | $12.86 | 5213 |
| 2023-10-11 | -74.18 | $13.05 | 5800 |
| 2023-10-10 | -64.78 | $13.38 | 12237 |
| 2023-10-09 | -70.13 | $13.21 | 8200 |
| 2023-10-06 | -57.55 | $13.61 | 19000 |
| 2023-10-05 | -75.16 | $13.05 | 11200 |
| 2023-10-04 | -88.99 | $12.61 | 4100 |
| 2023-10-03 | -100.00 | $12.26 | 20500 |
| 2023-10-02 | -83.85 | $13.00 | 2800 |
| 2023-09-29 | -90.65 | $12.92 | 51100 |
| 2023-09-28 | -93.88 | $12.83 | 29200 |
| 2023-09-27 | -92.42 | $13.00 | 66400 |
| 2023-09-26 | -92.42 | $13.00 | 28701 |
| 2023-09-25 | -69.29 | $13.50 | 21404 |
| 2023-09-22 | -56.79 | $13.85 | 10231 |
| 2023-09-21 | -63.21 | $13.67 | 6700 |
| 2023-09-20 | -60.36 | $13.75 | 2539 |
| 2023-09-19 | -47.50 | $14.11 | 11026 |
| 2023-09-18 | -82.14 | $13.14 | 37533 |
| 2023-09-15 | -78.93 | $13.23 | 33700 |
| 2023-09-14 | -18.21 | $14.93 | 19113 |
| 2023-09-13 | -18.57 | $14.92 | 9700 |
| 2023-09-12 | -19.35 | $15.14 | 3000 |
| 2023-09-11 | -24.02 | $15.17 | 14000 |
| 2023-09-08 | -42.15 | $14.63 | 7800 |
| 2023-09-07 | -57.66 | $14.27 | 10225 |
| 2023-09-06 | -72.21 | $13.71 | 12900 |
| 2023-09-05 | -65.19 | $13.98 | 3800 |
| 2023-09-01 | -72.47 | $13.70 | 4417 |
| 2023-08-31 | -67.52 | $13.91 | 6800 |
| 2023-08-30 | -70.14 | $13.90 | 5041 |
| 2023-08-29 | -79.38 | $13.51 | 17441 |
| 2023-08-28 | -93.36 | $12.92 | 12900 |
| 2023-08-25 | -97.40 | $13.11 | 6001 |
| 2023-08-24 | -91.69 | $13.33 | 2628 |
| 2023-08-23 | -96.62 | $13.14 | 7106 |
| 2023-08-22 | -100.00 | $13.06 | 4718 |
| 2023-08-21 | -96.10 | $13.66 | 14200 |
| 2023-08-18 | -100.00 | $14.25 | 3300 |
| 2023-08-17 | -92.86 | $14.52 | 6308 |
| 2023-08-16 | -99.56 | $14.58 | 17305 |
| 2023-08-15 | -75.33 | $15.15 | 14416 |
| 2023-08-14 | -100.00 | $15.27 | 5100 |
| 2023-08-11 | -91.47 | $15.68 | 9125 |
| 2023-08-10 | -85.82 | $15.71 | 30200 |
| 2023-08-09 | -86.57 | $15.70 | 22900 |
| 2023-08-08 | -84.33 | $15.73 | 3800 |
| 2023-08-07 | -55.22 | $16.12 | 7930 |
| 2023-08-04 | -23.88 | $16.54 | 5600 |
| 2023-08-03 | -54.48 | $16.13 | 46305 |
| 2023-08-02 | -70.83 | $15.87 | 3000 |
| 2023-08-01 | -39.19 | $16.42 | 8700 |
| 2023-07-31 | -53.38 | $16.21 | 6244 |
| 2023-07-28 | -55.41 | $16.18 | 2312 |
| 2023-07-27 | -35.57 | $16.47 | 8500 |
| 2023-07-26 | -53.02 | $16.21 | 3921 |
| 2023-07-25 | -66.44 | $16.01 | 5300 |
| 2023-07-24 | -57.05 | $16.11 | 18900 |
| 2023-07-21 | -57.76 | $16.07 | 1603 |
| 2023-07-20 | -21.74 | $16.65 | 4714 |
| 2023-07-19 | -45.34 | $16.27 | 3227 |
| 2023-07-18 | -42.24 | $16.32 | 2100 |
| 2023-07-17 | -51.55 | $16.17 | 3510 |
| 2023-07-14 | -50.31 | $16.19 | 6900 |
| 2023-07-13 | -59.63 | $16.04 | 4200 |
| 2023-07-12 | -61.49 | $16.01 | 118100 |
| 2023-07-11 | -32.30 | $16.48 | 17400 |
| 2023-07-10 | -45.34 | $16.27 | 7100 |
| 2023-07-07 | -49.69 | $16.20 | 34620 |
| 2023-07-06 | -47.83 | $16.23 | 2600 |
| 2023-07-05 | -31.06 | $16.50 | 24000 |
| 2023-07-03 | -24.40 | $16.59 | 8108 |
| 2023-06-30 | -51.19 | $16.14 | 37400 |
| 2023-06-29 | -63.69 | $15.93 | 40842 |
| 2023-06-28 | -54.76 | $16.08 | 19000 |
| 2023-06-27 | -44.64 | $16.25 | 31706 |
| 2023-06-26 | -72.09 | $15.80 | 55800 |
| 2023-06-23 | -79.07 | $15.68 | 560900 |
| 2023-06-22 | -75.00 | $15.79 | 74800 |
| 2023-06-21 | -84.23 | $15.73 | 46100 |
| 2023-06-20 | -82.57 | $16.04 | 45400 |
| 2023-06-16 | -61.02 | $16.93 | 37640 |
| 2023-06-15 | -70.70 | $16.53 | 38192 |
| 2023-06-14 | -83.05 | $16.02 | 34746 |
| 2023-06-13 | -79.90 | $16.15 | 17200 |
| 2023-06-12 | -83.29 | $16.01 | 39611 |
| 2023-06-09 | -82.08 | $16.06 | 13800 |
| 2023-06-08 | -76.03 | $16.31 | 33900 |
| 2023-06-07 | -76.03 | $16.31 | 29700 |
| 2023-06-06 | -85.47 | $15.92 | 23133 |
| 2023-06-05 | -97.82 | $15.41 | 17775 |
| 2023-06-02 | -89.17 | $15.91 | 18424 |
| 2023-06-01 | -98.99 | $15.54 | 21300 |
| 2023-05-31 | -88.46 | $16.00 | 26700 |
| 2023-05-30 | -77.18 | $16.44 | 63913 |
| 2023-05-26 | -91.01 | $15.94 | 27719 |
| 2023-05-25 | -86.96 | $16.69 | 30122 |
| 2023-05-24 | -87.23 | $16.68 | 30735 |
| 2023-05-23 | -71.74 | $17.25 | 25800 |
| 2023-05-22 | -74.46 | $17.15 | 58824 |
| 2023-05-19 | -52.99 | $17.94 | 5902 |
| 2023-05-18 | -61.96 | $17.61 | 18300 |
| 2023-05-17 | -89.40 | $16.60 | 30800 |
| 2023-05-16 | -85.33 | $16.75 | 21649 |
| 2023-05-15 | -83.97 | $16.80 | 33229 |
| 2023-05-12 | -94.84 | $16.40 | 22400 |
| 2023-05-11 | -99.41 | $16.54 | 29700 |
| 2023-05-10 | -82.64 | $17.51 | 28000 |
| 2023-05-09 | -95.75 | $17.41 | 25900 |
| 2023-05-08 | -84.17 | $17.71 | 27500 |
| 2023-05-05 | -69.11 | $18.10 | 24000 |
| 2023-05-04 | -73.75 | $17.98 | 26800 |
| 2023-05-03 | -69.11 | $18.10 | 31342 |
| 2023-05-02 | -57.92 | $18.39 | 18500 |
| 2023-05-01 | -42.22 | $18.86 | 6500 |
| 2023-04-28 | -10.87 | $19.76 | 10038 |
| 2023-04-27 | -28.26 | $19.28 | 8640 |
| 2023-04-26 | -28.26 | $19.28 | 5905 |
| 2023-04-25 | -42.39 | $18.89 | 14900 |
| 2023-04-24 | -53.26 | $18.59 | 11500 |
| 2023-04-21 | -42.81 | $18.84 | 15000 |
| 2023-04-20 | -57.39 | $18.39 | 10000 |
| 2023-04-19 | -58.08 | $18.37 | 5431 |
| 2023-04-18 | -54.89 | $18.15 | 13821 |
| 2023-04-17 | -61.62 | $17.78 | 32500 |
| 2023-04-14 | -63.50 | $17.52 | 14600 |
| 2023-04-13 | -41.50 | $18.40 | 23428 |
| 2023-04-12 | -46.50 | $18.20 | 14922 |
| 2023-04-11 | -30.75 | $18.83 | 25641 |
| 2023-04-10 | -55.50 | $17.84 | 23512 |
| 2023-04-06 | -43.24 | $18.41 | 8024 |
| 2023-04-05 | -51.29 | $18.32 | 8722 |
| 2023-04-04 | -40.09 | $18.84 | 26200 |
| 2023-04-03 | -39.53 | $18.92 | 31300 |
| 2023-03-31 | -24.65 | $19.82 | 33200 |
| 2023-03-30 | -46.05 | $19.13 | 9927 |
| 2023-03-29 | -61.51 | $18.25 | 10700 |
| 2023-03-28 | -65.09 | $18.13 | 10600 |
| 2023-03-27 | -68.30 | $17.94 | 10000 |
| 2023-03-24 | -75.55 | $17.51 | 19126 |
| 2023-03-23 | -73.02 | $17.66 | 12145 |
| 2023-03-22 | -79.93 | $17.25 | 9900 |
| 2023-03-21 | -79.60 | $17.27 | 13239 |
| 2023-03-20 | -83.81 | $17.02 | 29000 |
| 2023-03-17 | -89.73 | $16.67 | 69941 |
| 2023-03-16 | -81.99 | $18.45 | 22100 |
| 2023-03-15 | -89.47 | $18.43 | 9807 |
| 2023-03-14 | -72.43 | $19.11 | 12735 |
| 2023-03-13 | -74.94 | $19.01 | 42000 |
| 2023-03-10 | -92.82 | $18.51 | 71734 |
| 2023-03-09 | -78.99 | $19.82 | 14344 |
| 2023-03-08 | -70.21 | $20.25 | 11118 |
| 2023-03-07 | -71.91 | $20.24 | 16700 |
| 2023-03-06 | -71.27 | $20.30 | 56900 |
| 2023-03-03 | -52.66 | $21.02 | 19814 |
| 2023-03-02 | -56.12 | $20.89 | 8000 |
| 2023-03-01 | -48.67 | $21.17 | 18507 |
| 2023-02-28 | -40.16 | $21.49 | 12700 |
| 2023-02-27 | -46.28 | $21.26 | 12838 |
| 2023-02-24 | -53.19 | $21.00 | 15928 |
| 2023-02-23 | -54.79 | $20.94 | 13014 |
| 2023-02-22 | -60.90 | $20.71 | 12845 |
| 2023-02-21 | -46.54 | $21.25 | 12000 |
| 2023-02-17 | -26.60 | $22.00 | 27719 |
| 2023-02-16 | -67.82 | $20.45 | 116100 |
| 2023-02-15 | -61.17 | $20.70 | 15800 |
| 2023-02-14 | -85.11 | $19.80 | 11927 |
| 2023-02-13 | -77.39 | $20.09 | 16122 |
| 2023-02-10 | -74.47 | $20.20 | 90600 |
| 2023-02-09 | -100.00 | $20.27 | 11433 |
| 2023-02-08 | -54.07 | $21.67 | 6600 |
| 2023-02-07 | -34.15 | $22.16 | 16000 |
| 2023-02-06 | -6.10 | $22.85 | 25329 |
| 2023-02-03 | -6.50 | $22.84 | 17139 |
| 2023-02-02 | -23.89 | $22.26 | 37500 |
| 2023-02-01 | -32.00 | $21.90 | 19700 |
| 2023-01-31 | -46.50 | $21.61 | 20246 |
| 2023-01-30 | -67.00 | $21.20 | 43200 |
| 2023-01-27 | -46.00 | $21.62 | 4212 |
| 2023-01-26 | -27.00 | $22.00 | 11201 |
| 2023-01-25 | -36.00 | $21.82 | 31946 |
| 2023-01-24 | -44.34 | $21.64 | 26700 |
| 2023-01-23 | -28.57 | $21.96 | 12700 |
| 2023-01-20 | -26.60 | $22.00 | 18900 |
| 2023-01-19 | -76.35 | $20.99 | 28300 |
| 2023-01-18 | -73.89 | $21.04 | 35340 |
| 2023-01-17 | -37.45 | $21.98 | 12500 |
| 2023-01-13 | -58.54 | $21.82 | 6628 |
| 2023-01-12 | -62.56 | $22.00 | 25033 |
| 2023-01-11 | -67.59 | $21.80 | 11100 |
| 2023-01-10 | -69.10 | $21.74 | 8508 |
| 2023-01-09 | -68.34 | $21.77 | 7730 |
| 2023-01-06 | -66.58 | $21.84 | 9546 |
| 2023-01-05 | -80.40 | $21.29 | 10432 |
| 2023-01-04 | -75.89 | $21.59 | 17900 |
| 2023-01-03 | -87.63 | $21.11 | 19800 |
| 2022-12-30 | -83.51 | $21.31 | 23014 |
| 2022-12-29 | -77.32 | $21.61 | 22848 |
| 2022-12-28 | -90.63 | $21.00 | 22910 |
| 2022-12-27 | -89.27 | $21.08 | 29600 |
| 2022-12-23 | -82.26 | $21.47 | 15800 |
| 2022-12-22 | -91.95 | $21.01 | 22027 |
| 2022-12-21 | -85.19 | $21.81 | 19134 |
| 2022-12-20 | -86.55 | $21.74 | 34927 |
| 2022-12-19 | -96.63 | $21.23 | 25900 |
| 2022-12-16 | -98.63 | $22.06 | 70722 |
| 2022-12-15 | -83.93 | $22.89 | 30923 |
| 2022-12-14 | -73.38 | $23.33 | 32700 |
| 2022-12-13 | -81.06 | $23.01 | 36404 |
| 2022-12-12 | -73.62 | $23.32 | 11100 |
| 2022-12-09 | -72.49 | $23.36 | 19400 |
| 2022-12-08 | -66.38 | $23.31 | 29720 |
| 2022-12-07 | -57.20 | $23.69 | 13700 |
| 2022-12-06 | -50.85 | $23.99 | 37700 |
| 2022-12-05 | -37.50 | $24.62 | 34400 |
| 2022-12-02 | -33.90 | $24.79 | 53216 |
| 2022-12-01 | -47.25 | $24.16 | 22525 |
| 2022-11-30 | -39.62 | $24.52 | 54200 |
| 2022-11-29 | -29.66 | $24.99 | 20700 |
| 2022-11-28 | -10.38 | $25.90 | 12713 |
| 2022-11-25 | -22.89 | $25.51 | 11446 |
| 2022-11-23 | -18.27 | $25.74 | 56034 |
| 2022-11-22 | -19.48 | $25.68 | 22100 |
| 2022-11-21 | -24.90 | $25.41 | 33438 |
| 2022-11-18 | -41.37 | $24.59 | 26622 |
| 2022-11-17 | -69.08 | $23.21 | 12600 |
| 2022-11-16 | -82.53 | $22.54 | 40238 |
| 2022-11-15 | -63.86 | $23.47 | 14200 |
| 2022-11-14 | -66.27 | $23.35 | 11734 |
| 2022-11-11 | -67.67 | $23.28 | 19100 |
| 2022-11-10 | -77.51 | $22.79 | 29800 |
| 2022-11-09 | -95.38 | $21.90 | 20615 |
| 2022-11-08 | -90.72 | $22.25 | 8000 |
| 2022-11-07 | -87.84 | $22.39 | 50100 |
| 2022-11-04 | -86.39 | $22.46 | 37900 |
| 2022-11-03 | -82.00 | $22.64 | 19300 |
| 2022-11-02 | -48.94 | $23.20 | 27100 |
| 2022-11-01 | -35.12 | $24.16 | 43500 |
| 2022-10-31 | -19.04 | $25.30 | 68424 |
| 2022-10-28 | -0.85 | $26.59 | 14100 |
| 2022-10-27 | -3.22 | $26.17 | 13735 |
| 2022-10-26 | -5.99 | $25.84 | 22000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.60
2026-08-07
Close Price
$8.50
Vol: 2532Average Directional Index - Detailed Analysis
Minimum
4.04
Average
21.18
Maximum
46.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 21.60 | $8.50 | 2532 |
| 2026-08-06 | 20.66 | $8.22 | 1400 |
| 2026-08-05 | 19.68 | $8.39 | 1803 |
| 2026-08-04 | 18.86 | $8.14 | 2127 |
| 2026-08-03 | 18.36 | $8.46 | 5603 |
| 2026-07-31 | 17.83 | $8.60 | 2142 |
| 2026-07-30 | 17.74 | $8.62 | 2001 |
| 2026-07-29 | 17.10 | $8.50 | 1038 |
| 2026-07-28 | 17.08 | $8.29 | 1900 |
| 2026-07-27 | 17.05 | $8.53 | 3115 |
| 2026-07-24 | 17.04 | $8.36 | 4900 |
| 2026-07-23 | 16.57 | $8.36 | 908 |
| 2026-07-22 | 16.12 | $8.44 | 129047 |
| 2026-07-21 | 15.63 | $8.44 | 4400 |
| 2026-07-20 | 16.01 | $8.51 | 3400 |
| 2026-07-17 | 16.19 | $8.60 | 1800 |
| 2026-07-16 | 16.90 | $8.80 | 4300 |
| 2026-07-15 | 17.29 | $8.98 | 5025 |
| 2026-07-14 | 17.70 | $8.78 | 1854 |
| 2026-07-13 | 18.57 | $8.90 | 1226 |
| 2026-07-10 | 19.37 | $8.94 | 2021 |
| 2026-07-09 | 20.21 | $8.87 | 5700 |
| 2026-07-08 | 21.09 | $9.09 | 2405 |
| 2026-07-07 | 21.79 | $9.10 | 5300 |
| 2026-07-06 | 22.43 | $9.33 | 4043 |
| 2026-07-02 | 22.62 | $9.43 | 2800 |
| 2026-07-01 | 22.87 | $9.08 | 5233 |
| 2026-06-30 | 23.32 | $9.00 | 3848 |
| 2026-06-29 | 23.79 | $9.24 | 3636 |
| 2026-06-26 | 24.06 | $9.10 | 7415 |
| 2026-06-25 | 24.43 | $9.00 | 17100 |
| 2026-06-24 | 24.82 | $9.40 | 1900 |
| 2026-06-23 | 24.82 | $9.46 | 15000 |
| 2026-06-22 | 24.82 | $9.49 | 10715 |
| 2026-06-18 | 24.91 | $9.08 | 21439 |
| 2026-06-17 | 25.01 | $9.90 | 3935 |
| 2026-06-16 | 24.86 | $10.12 | 18110 |
| 2026-06-15 | 24.71 | $9.25 | 3100 |
| 2026-06-12 | 25.07 | $9.36 | 7312 |
| 2026-06-11 | 25.21 | $9.55 | 11041 |
| 2026-06-10 | 25.40 | $9.33 | 2400 |
| 2026-06-09 | 25.57 | $10.01 | 1723 |
| 2026-06-08 | 24.77 | $9.95 | 2200 |
| 2026-06-05 | 24.17 | $9.75 | 2400 |
| 2026-06-04 | 23.22 | $10.12 | 2200 |
| 2026-06-03 | 22.60 | $10.00 | 76 |
| 2026-06-02 | 22.05 | $10.00 | 12100 |
| 2026-06-01 | 21.47 | $10.36 | 4000 |
| 2026-05-29 | 21.28 | $9.96 | 8428 |
| 2026-05-28 | 21.03 | $9.90 | 10438 |
| 2026-05-27 | 20.77 | $10.39 | 22900 |
| 2026-05-26 | 20.85 | $10.51 | 2600 |
| 2026-05-22 | 20.11 | $10.62 | 1500 |
| 2026-05-21 | 19.11 | $10.55 | 20038 |
| 2026-05-20 | 18.06 | $10.89 | 4800 |
| 2026-05-19 | 17.37 | $10.76 | 1402 |
| 2026-05-18 | 16.76 | $10.76 | 1035 |
| 2026-05-15 | 16.11 | $10.51 | 2000 |
| 2026-05-14 | 15.43 | $10.85 | 29230 |
| 2026-05-13 | 14.72 | $10.83 | 3800 |
| 2026-05-12 | 13.97 | $11.33 | 39600 |
| 2026-05-11 | 12.83 | $11.49 | 119600 |
| 2026-05-08 | 11.85 | $10.95 | 300 |
| 2026-05-07 | 11.39 | $11.06 | 6500 |
| 2026-05-06 | 10.91 | $10.56 | 600 |
| 2026-05-05 | 10.89 | $11.00 | 700 |
| 2026-05-04 | 10.23 | $10.59 | 5200 |
| 2026-05-01 | 9.54 | $10.53 | 1008 |
| 2026-04-30 | 9.38 | $10.51 | 3200 |
| 2026-04-29 | 9.20 | $11.01 | 69 |
| 2026-04-28 | 9.02 | $11.01 | 9044 |
| 2026-04-27 | 8.82 | $11.00 | 1830 |
| 2026-04-24 | 9.14 | $11.09 | 1418 |
| 2026-04-23 | 9.48 | $11.29 | 1748 |
| 2026-04-22 | 9.85 | $11.33 | 2500 |
| 2026-04-21 | 10.26 | $11.35 | 3600 |
| 2026-04-20 | 10.62 | $11.21 | 600 |
| 2026-04-17 | 10.99 | $11.21 | 2918 |
| 2026-04-16 | 11.37 | $11.36 | 2600 |
| 2026-04-15 | 11.79 | $10.67 | 3200 |
| 2026-04-14 | 12.26 | $11.02 | 7725 |
| 2026-04-13 | 12.84 | $11.09 | 1700 |
| 2026-04-10 | 13.50 | $11.24 | 6947 |
| 2026-04-09 | 13.84 | $11.16 | 1023 |
| 2026-04-08 | 14.45 | $10.71 | 7000 |
| 2026-04-07 | 15.08 | $11.10 | 2314 |
| 2026-04-06 | 15.66 | $11.26 | 7802 |
| 2026-04-02 | 16.46 | $11.40 | 6126 |
| 2026-04-01 | 16.95 | $11.43 | 2531 |
| 2026-03-31 | 17.29 | $11.36 | 5202 |
| 2026-03-30 | 17.95 | $11.36 | 6903 |
| 2026-03-27 | 18.39 | $11.80 | 16400 |
| 2026-03-26 | 18.84 | $11.74 | 14700 |
| 2026-03-25 | 19.09 | $12.09 | 4300 |
| 2026-03-24 | 18.65 | $12.20 | 22049 |
| 2026-03-23 | 18.18 | $11.61 | 11011 |
| 2026-03-20 | 18.05 | $11.09 | 13474 |
| 2026-03-19 | 18.64 | $10.75 | 14900 |
| 2026-03-18 | 19.28 | $10.10 | 44300 |
| 2026-03-17 | 20.00 | $10.46 | 39500 |
| 2026-03-16 | 20.77 | $10.01 | 12300 |
| 2026-03-13 | 21.57 | $10.51 | 6500 |
| 2026-03-12 | 22.02 | $10.60 | 3900 |
| 2026-03-11 | 22.50 | $11.00 | 4700 |
| 2026-03-10 | 23.06 | $10.25 | 3017 |
| 2026-03-09 | 23.44 | $10.37 | 3117 |
| 2026-03-06 | 23.74 | $10.65 | 3700 |
| 2026-03-05 | 23.82 | $11.45 | 7600 |
| 2026-03-04 | 23.46 | $11.46 | 9700 |
| 2026-03-03 | 23.11 | $11.70 | 35610 |
| 2026-03-02 | 22.31 | $10.57 | 3830 |
| 2026-02-27 | 22.06 | $10.10 | 1200 |
| 2026-02-26 | 22.06 | $10.25 | 11200 |
| 2026-02-25 | 22.06 | $10.50 | 3433 |
| 2026-02-24 | 21.53 | $10.90 | 900 |
| 2026-02-23 | 20.56 | $11.01 | 815 |
| 2026-02-20 | 19.49 | $11.45 | 1600 |
| 2026-02-19 | 17.83 | $11.36 | 3600 |
| 2026-02-18 | 16.21 | $11.74 | 26345 |
| 2026-02-17 | 14.51 | $10.82 | 29875 |
| 2026-02-13 | 12.72 | $8.96 | 600 |
| 2026-02-12 | 12.84 | $8.92 | 4131 |
| 2026-02-11 | 12.96 | $9.48 | 3217 |
| 2026-02-10 | 13.61 | $9.01 | 14100 |
| 2026-02-09 | 14.12 | $8.92 | 9637 |
| 2026-02-06 | 14.56 | $8.87 | 18000 |
| 2026-02-05 | 15.02 | $9.00 | 2724 |
| 2026-02-04 | 14.94 | $9.00 | 21045 |
| 2026-02-03 | 14.85 | $9.00 | 6800 |
| 2026-02-02 | 15.02 | $9.24 | 11200 |
| 2026-01-30 | 14.80 | $8.70 | 5011 |
| 2026-01-29 | 14.56 | $9.10 | 1200 |
| 2026-01-28 | 14.61 | $9.07 | 801 |
| 2026-01-27 | 14.74 | $8.99 | 3122 |
| 2026-01-26 | 14.88 | $9.30 | 13101 |
| 2026-01-23 | 14.89 | $9.16 | 4908 |
| 2026-01-22 | 15.25 | $9.51 | 2342 |
| 2026-01-21 | 16.03 | $9.72 | 1541 |
| 2026-01-20 | 16.82 | $9.83 | 2740 |
| 2026-01-16 | 17.64 | $9.84 | 11100 |
| 2026-01-15 | 18.29 | $9.89 | 7642 |
| 2026-01-14 | 19.25 | $9.60 | 6416 |
| 2026-01-13 | 20.06 | $9.80 | 2047 |
| 2026-01-12 | 21.00 | $9.89 | 2637 |
| 2026-01-09 | 21.98 | $10.00 | 3712 |
| 2026-01-08 | 22.82 | $10.21 | 9137 |
| 2026-01-07 | 23.59 | $10.22 | 16208 |
| 2026-01-06 | 24.40 | $10.25 | 17346 |
| 2026-01-05 | 25.45 | $10.58 | 8908 |
| 2026-01-02 | 25.74 | $11.54 | 4300 |
| 2025-12-31 | 25.73 | $10.67 | 17300 |
| 2025-12-30 | 25.71 | $11.60 | 7600 |
| 2025-12-29 | 25.56 | $11.89 | 10742 |
| 2025-12-26 | 24.85 | $11.34 | 13932 |
| 2025-12-24 | 24.41 | $10.20 | 14805 |
| 2025-12-23 | 24.70 | $9.50 | 36317 |
| 2025-12-22 | 25.12 | $9.00 | 10300 |
| 2025-12-19 | 25.63 | $8.95 | 6613 |
| 2025-12-18 | 26.09 | $8.39 | 600 |
| 2025-12-17 | 25.54 | $8.79 | 1447 |
| 2025-12-16 | 25.39 | $8.98 | 4534 |
| 2025-12-15 | 25.24 | $8.89 | 2525 |
| 2025-12-12 | 24.89 | $8.46 | 3635 |
| 2025-12-11 | 24.51 | $8.51 | 11527 |
| 2025-12-10 | 23.89 | $8.30 | 9300 |
| 2025-12-09 | 23.39 | $8.91 | 6000 |
| 2025-12-08 | 22.87 | $8.68 | 8942 |
| 2025-12-05 | 22.65 | $9.44 | 267 |
| 2025-12-04 | 23.38 | $9.44 | 1000 |
| 2025-12-03 | 24.15 | $9.60 | 2609 |
| 2025-12-02 | 24.96 | $9.64 | 1933 |
| 2025-12-01 | 26.17 | $9.25 | 2300 |
| 2025-11-28 | 26.78 | $9.50 | 1433 |
| 2025-11-26 | 27.79 | $9.50 | 1000 |
| 2025-11-25 | 28.86 | $9.27 | 1500 |
| 2025-11-24 | 29.89 | $9.35 | 2312 |
| 2025-11-21 | 30.81 | $9.00 | 4900 |
| 2025-11-20 | 31.34 | $9.21 | 9200 |
| 2025-11-19 | 32.22 | $9.00 | 2200 |
| 2025-11-18 | 32.37 | $9.15 | 12723 |
| 2025-11-17 | 32.20 | $9.08 | 1830 |
| 2025-11-14 | 32.26 | $9.01 | 1100 |
| 2025-11-13 | 31.60 | $9.18 | 6138 |
| 2025-11-12 | 31.03 | $9.50 | 600 |
| 2025-11-11 | 30.70 | $9.41 | 4741 |
| 2025-11-10 | 30.36 | $9.35 | 4145 |
| 2025-11-07 | 30.11 | $9.51 | 10607 |
| 2025-11-06 | 29.42 | $9.35 | 12526 |
| 2025-11-05 | 28.80 | $9.32 | 2900 |
| 2025-11-04 | 27.75 | $9.49 | 22123 |
| 2025-11-03 | 26.69 | $9.48 | 6926 |
| 2025-10-31 | 25.66 | $9.84 | 5300 |
| 2025-10-30 | 24.76 | $9.99 | 1200 |
| 2025-10-29 | 23.82 | $9.81 | 5800 |
| 2025-10-28 | 23.10 | $9.89 | 3823 |
| 2025-10-27 | 22.43 | $9.90 | 500 |
| 2025-10-24 | 21.71 | $9.81 | 6100 |
| 2025-10-23 | 20.96 | $9.75 | 1100 |
| 2025-10-22 | 19.78 | $9.71 | 21419 |
| 2025-10-21 | 18.54 | $10.40 | 4500 |
| 2025-10-20 | 17.79 | $10.60 | 5213 |
| 2025-10-17 | 17.21 | $10.56 | 900 |
| 2025-10-16 | 16.50 | $10.80 | 900 |
| 2025-10-15 | 15.98 | $10.90 | 294 |
| 2025-10-14 | 15.56 | $10.90 | 1400 |
| 2025-10-13 | 15.12 | $11.10 | 600 |
| 2025-10-10 | 14.86 | $10.96 | 1914 |
| 2025-10-09 | 14.60 | $11.30 | 1021 |
| 2025-10-08 | 14.16 | $11.46 | 8700 |
| 2025-10-07 | 13.71 | $11.64 | 4030 |
| 2025-10-06 | 13.64 | $11.85 | 3700 |
| 2025-10-03 | 13.88 | $11.97 | 2517 |
| 2025-10-02 | 14.43 | $11.86 | 1800 |
| 2025-10-01 | 14.92 | $11.82 | 1200 |
| 2025-09-30 | 15.33 | $11.98 | 500 |
| 2025-09-29 | 16.13 | $11.71 | 815 |
| 2025-09-26 | 16.96 | $11.43 | 1133 |
| 2025-09-25 | 17.85 | $11.43 | 500 |
| 2025-09-24 | 17.92 | $11.56 | 3200 |
| 2025-09-23 | 17.99 | $11.31 | 2700 |
| 2025-09-22 | 17.66 | $11.40 | 3200 |
| 2025-09-19 | 17.31 | $11.46 | 15910 |
| 2025-09-18 | 16.57 | $11.00 | 16038 |
| 2025-09-17 | 15.79 | $11.60 | 4638 |
| 2025-09-16 | 15.56 | $12.40 | 2316 |
| 2025-09-15 | 15.63 | $12.61 | 519 |
| 2025-09-12 | 16.06 | $12.25 | 2400 |
| 2025-09-11 | 16.20 | $12.41 | 2900 |
| 2025-09-10 | 16.52 | $12.78 | 1038 |
| 2025-09-09 | 17.28 | $12.98 | 1525 |
| 2025-09-08 | 18.13 | $12.79 | 1800 |
| 2025-09-05 | 18.78 | $12.78 | 1308 |
| 2025-09-04 | 19.47 | $12.93 | 1000 |
| 2025-09-03 | 19.28 | $13.08 | 400 |
| 2025-09-02 | 19.25 | $12.98 | 1621 |
| 2025-08-29 | 19.21 | $12.98 | 500 |
| 2025-08-28 | 19.37 | $12.77 | 2100 |
| 2025-08-27 | 19.54 | $13.45 | 400 |
| 2025-08-26 | 20.45 | $13.08 | 800 |
| 2025-08-25 | 20.91 | $12.84 | 1823 |
| 2025-08-22 | 21.49 | $13.20 | 1718 |
| 2025-08-21 | 22.29 | $12.75 | 1200 |
| 2025-08-20 | 22.59 | $12.75 | 3600 |
| 2025-08-19 | 22.91 | $12.75 | 1200 |
| 2025-08-18 | 23.25 | $12.76 | 700 |
| 2025-08-15 | 23.24 | $13.09 | — |
| 2025-08-14 | 23.55 | $13.09 | 1605 |
| 2025-08-13 | 23.88 | $13.32 | 3400 |
| 2025-08-12 | 24.58 | $13.32 | 700 |
| 2025-08-11 | 25.32 | $13.57 | 928 |
| 2025-08-08 | 26.41 | $13.55 | 1445 |
| 2025-08-07 | 27.03 | $12.75 | 2000 |
| 2025-08-06 | 27.67 | $13.45 | 300 |
| 2025-08-05 | 29.11 | $13.79 | 1950 |
| 2025-08-04 | 30.22 | $13.79 | 1300 |
| 2025-08-01 | 31.38 | $13.98 | 933 |
| 2025-07-31 | 32.35 | $14.05 | 743 |
| 2025-07-30 | 33.27 | $14.35 | 1939 |
| 2025-07-29 | 34.25 | $14.37 | 1129 |
| 2025-07-28 | 34.76 | $14.45 | 1622 |
| 2025-07-25 | 35.30 | $13.50 | 2147 |
| 2025-07-24 | 36.39 | $13.71 | 4100 |
| 2025-07-23 | 37.24 | $14.50 | 1300 |
| 2025-07-22 | 37.09 | $13.91 | 1423 |
| 2025-07-21 | 36.93 | $14.00 | 3300 |
| 2025-07-18 | 36.91 | $14.09 | 1748 |
| 2025-07-17 | 37.05 | $14.14 | 3623 |
| 2025-07-16 | 36.50 | $14.41 | 3217 |
| 2025-07-15 | 35.40 | $14.81 | 3700 |
| 2025-07-14 | 34.24 | $13.50 | 2332 |
| 2025-07-11 | 33.72 | $13.29 | 2200 |
| 2025-07-10 | 33.38 | $12.99 | 432 |
| 2025-07-09 | 33.58 | $12.88 | 1500 |
| 2025-07-08 | 33.79 | $13.00 | 3934 |
| 2025-07-07 | 33.75 | $13.17 | 2000 |
| 2025-07-03 | 33.71 | $12.74 | 2705 |
| 2025-07-02 | 33.90 | $12.71 | 3334 |
| 2025-07-01 | 34.36 | $12.24 | 6101 |
| 2025-06-30 | 34.90 | $12.52 | 3100 |
| 2025-06-27 | 35.47 | $12.20 | 3600 |
| 2025-06-26 | 36.92 | $12.38 | 4100 |
| 2025-06-25 | 38.15 | $12.56 | 1801 |
| 2025-06-24 | 38.66 | $12.77 | 3034 |
| 2025-06-23 | 38.79 | $12.80 | 1700 |
| 2025-06-20 | 38.83 | $12.75 | 2800 |
| 2025-06-18 | 38.88 | $12.81 | 1108 |
| 2025-06-17 | 38.79 | $12.80 | 2523 |
| 2025-06-16 | 38.86 | $12.28 | 1710 |
| 2025-06-13 | 38.93 | $12.69 | 349 |
| 2025-06-12 | 38.07 | $12.52 | 1900 |
| 2025-06-11 | 37.17 | $12.68 | 700 |
| 2025-06-10 | 36.37 | $12.32 | 1700 |
| 2025-06-09 | 35.66 | $12.50 | 2604 |
| 2025-06-06 | 34.43 | $12.70 | 6212 |
| 2025-06-05 | 33.14 | $12.47 | 26033 |
| 2025-06-04 | 32.08 | $10.73 | 6629 |
| 2025-06-03 | 33.68 | $10.52 | 1500 |
| 2025-06-02 | 34.80 | $10.40 | 1019 |
| 2025-05-30 | 35.47 | $10.32 | 1200 |
| 2025-05-29 | 36.17 | $10.32 | 2614 |
| 2025-05-28 | 36.83 | $10.29 | 2711 |
| 2025-05-27 | 37.53 | $10.38 | 700 |
| 2025-05-23 | 38.33 | $10.39 | 2208 |
| 2025-05-22 | 38.75 | $10.44 | 3100 |
| 2025-05-21 | 39.19 | $10.29 | 1328 |
| 2025-05-20 | 39.50 | $10.39 | 900 |
| 2025-05-19 | 39.95 | $10.40 | 1918 |
| 2025-05-16 | 40.51 | $10.30 | 2200 |
| 2025-05-15 | 41.10 | $10.33 | 2005 |
| 2025-05-14 | 41.56 | $10.25 | 1700 |
| 2025-05-13 | 42.04 | $10.29 | 4622 |
| 2025-05-12 | 42.59 | $10.25 | 4500 |
| 2025-05-09 | 42.42 | $10.20 | 5000 |
| 2025-05-08 | 42.31 | $10.26 | 700 |
| 2025-05-07 | 42.27 | $10.36 | 500 |
| 2025-05-06 | 42.22 | $10.29 | 7300 |
| 2025-05-05 | 41.96 | $10.24 | 1225 |
| 2025-05-02 | 41.74 | $10.24 | 1800 |
| 2025-05-01 | 41.52 | $10.21 | 2303 |
| 2025-04-30 | 41.29 | $10.18 | 700 |
| 2025-04-29 | 40.82 | $10.18 | 2300 |
| 2025-04-28 | 40.10 | $10.08 | 3000 |
| 2025-04-25 | 39.41 | $10.18 | 2300 |
| 2025-04-24 | 38.76 | $10.08 | 3000 |
| 2025-04-23 | 37.51 | $10.00 | 2136 |
| 2025-04-22 | 36.36 | $10.01 | 700 |
| 2025-04-21 | 35.16 | $9.86 | 444 |
| 2025-04-17 | 33.67 | $9.89 | 27600 |
| 2025-04-16 | 32.10 | $9.55 | 17012 |
| 2025-04-15 | 30.55 | $10.21 | 6000 |
| 2025-04-14 | 29.42 | $10.15 | 7700 |
| 2025-04-11 | 28.22 | $10.30 | 1500 |
| 2025-04-10 | 27.24 | $10.32 | 1410 |
| 2025-04-09 | 26.20 | $10.41 | 6947 |
| 2025-04-08 | 25.12 | $10.48 | 3610 |
| 2025-04-07 | 24.26 | $10.94 | 1100 |
| 2025-04-04 | 23.72 | $11.00 | 7300 |
| 2025-04-03 | 23.24 | $11.47 | 5200 |
| 2025-04-02 | 23.48 | $11.44 | 1043 |
| 2025-04-01 | 23.39 | $11.44 | 315 |
| 2025-03-31 | 23.15 | $11.37 | 3746 |
| 2025-03-28 | 22.89 | $11.62 | 3900 |
| 2025-03-27 | 22.99 | $11.77 | 11942 |
| 2025-03-26 | 23.35 | $11.98 | 1600 |
| 2025-03-25 | 24.11 | $12.18 | 3100 |
| 2025-03-24 | 25.31 | $12.08 | 3500 |
| 2025-03-21 | 26.58 | $12.08 | 1700 |
| 2025-03-20 | 27.71 | $12.13 | 1100 |
| 2025-03-19 | 28.97 | $12.19 | 5100 |
| 2025-03-18 | 30.46 | $12.16 | 862 |
| 2025-03-17 | 31.78 | $12.16 | 7223 |
| 2025-03-14 | 33.17 | $12.38 | 3138 |
| 2025-03-13 | 34.89 | $12.43 | 800 |
| 2025-03-12 | 36.30 | $12.33 | 31400 |
| 2025-03-11 | 37.89 | $12.23 | 7629 |
| 2025-03-10 | 39.55 | $11.90 | 1600 |
| 2025-03-07 | 40.99 | $11.90 | 5100 |
| 2025-03-06 | 42.49 | $11.90 | 8401 |
| 2025-03-05 | 43.64 | $11.45 | 2004 |
| 2025-03-04 | 43.90 | $11.18 | 4500 |
| 2025-03-03 | 44.00 | $11.46 | 3824 |
| 2025-02-28 | 44.51 | $11.53 | 1800 |
| 2025-02-27 | 45.13 | $11.67 | 3315 |
| 2025-02-26 | 45.82 | $11.59 | 429 |
| 2025-02-25 | 45.85 | $11.59 | 1609 |
| 2025-02-24 | 45.88 | $11.55 | 3300 |
| 2025-02-21 | 45.92 | $11.56 | 2300 |
| 2025-02-20 | 45.95 | $11.53 | 6912 |
| 2025-02-19 | 46.14 | $11.61 | 1300 |
| 2025-02-18 | 46.13 | $11.54 | 2700 |
| 2025-02-14 | 46.32 | $11.57 | 7200 |
| 2025-02-13 | 46.10 | $11.44 | 900 |
| 2025-02-12 | 46.21 | $11.35 | 1230 |
| 2025-02-11 | 46.33 | $11.53 | 2700 |
| 2025-02-10 | 46.45 | $11.53 | 1330 |
| 2025-02-07 | 46.40 | $11.30 | 500 |
| 2025-02-06 | 45.93 | $11.49 | 2800 |
| 2025-02-05 | 45.43 | $11.49 | 6747 |
| 2025-02-04 | 44.64 | $11.42 | 3200 |
| 2025-02-03 | 43.88 | $11.42 | 4100 |
| 2025-01-31 | 43.07 | $11.61 | 3039 |
| 2025-01-30 | 42.23 | $11.50 | 3406 |
| 2025-01-29 | 41.34 | $11.38 | 4510 |
| 2025-01-28 | 39.89 | $11.50 | 1513 |
| 2025-01-27 | 38.48 | $11.50 | 12900 |
| 2025-01-24 | 36.99 | $11.85 | 3500 |
| 2025-01-23 | 36.10 | $12.04 | 8900 |
| 2025-01-22 | 35.20 | $12.30 | 1400 |
| 2025-01-21 | 34.60 | $12.54 | 5500 |
| 2025-01-17 | 33.96 | $12.40 | 9406 |
| 2025-01-16 | 32.77 | $12.50 | 6800 |
| 2025-01-15 | 31.94 | $12.88 | 11508 |
| 2025-01-14 | 31.21 | $12.93 | 2200 |
| 2025-01-13 | 30.77 | $13.06 | 6700 |
| 2025-01-10 | 30.49 | $13.32 | 3200 |
| 2025-01-08 | 30.39 | $13.41 | 681 |
| 2025-01-07 | 30.62 | $13.41 | 8800 |
| 2025-01-06 | 30.86 | $13.18 | 6800 |
| 2025-01-03 | 30.42 | $13.11 | 6500 |
| 2025-01-02 | 30.01 | $13.12 | 5500 |
| 2024-12-31 | 29.24 | $13.27 | 1725 |
| 2024-12-30 | 28.44 | $13.23 | 630 |
| 2024-12-27 | 27.81 | $13.23 | 2029 |
| 2024-12-26 | 27.15 | $13.52 | 3837 |
| 2024-12-24 | 26.46 | $13.39 | 722 |
| 2024-12-23 | 25.94 | $13.48 | 4316 |
| 2024-12-20 | 25.51 | $13.67 | 54449 |
| 2024-12-19 | 25.05 | $13.78 | 11302 |
| 2024-12-18 | 24.57 | $13.55 | 3800 |
| 2024-12-17 | 24.44 | $14.22 | 5707 |
| 2024-12-16 | 24.77 | $14.08 | 1200 |
| 2024-12-13 | 24.69 | $13.91 | 6823 |
| 2024-12-12 | 24.23 | $13.95 | 2300 |
| 2024-12-11 | 23.91 | $14.03 | 7411 |
| 2024-12-10 | 23.70 | $14.30 | 12200 |
| 2024-12-09 | 23.86 | $14.45 | 4100 |
| 2024-12-06 | 24.34 | $14.51 | 1800 |
| 2024-12-05 | 24.82 | $14.37 | 9500 |
| 2024-12-04 | 25.32 | $14.45 | 3026 |
| 2024-12-03 | 26.00 | $14.40 | 3100 |
| 2024-12-02 | 26.56 | $14.32 | 3342 |
| 2024-11-29 | 26.85 | $14.18 | 1600 |
| 2024-11-27 | 26.97 | $14.21 | 4500 |
| 2024-11-26 | 26.97 | $14.03 | 6847 |
| 2024-11-25 | 26.59 | $13.75 | 6400 |
| 2024-11-22 | 26.26 | $13.96 | 3800 |
| 2024-11-21 | 26.13 | $14.15 | 2200 |
| 2024-11-20 | 26.23 | $14.35 | 1100 |
| 2024-11-19 | 26.57 | $14.56 | 1645 |
| 2024-11-18 | 27.06 | $14.65 | 4101 |
| 2024-11-15 | 27.58 | $14.05 | 10029 |
| 2024-11-14 | 27.44 | $14.19 | 2046 |
| 2024-11-13 | 27.52 | $14.39 | 441 |
| 2024-11-12 | 27.67 | $14.34 | 1900 |
| 2024-11-11 | 27.75 | $14.25 | 3700 |
| 2024-11-08 | 27.82 | $14.15 | 2700 |
| 2024-11-07 | 27.46 | $14.20 | 2700 |
| 2024-11-06 | 27.27 | $14.50 | 1800 |
| 2024-11-05 | 27.12 | $14.01 | 922 |
| 2024-11-04 | 26.44 | $14.23 | 816 |
| 2024-11-01 | 25.72 | $14.25 | 829 |
| 2024-10-31 | 25.16 | $14.54 | 1024 |
| 2024-10-30 | 24.66 | $14.50 | 600 |
| 2024-10-29 | 24.26 | $14.67 | 2300 |
| 2024-10-28 | 23.84 | $14.63 | 1123 |
| 2024-10-25 | 23.44 | $14.65 | 1924 |
| 2024-10-24 | 23.09 | $14.76 | 10800 |
| 2024-10-23 | 22.73 | $15.00 | 8200 |
| 2024-10-22 | 22.97 | $15.25 | 1900 |
| 2024-10-21 | 23.47 | $15.60 | 1800 |
| 2024-10-18 | 24.01 | $15.41 | 1740 |
| 2024-10-17 | 24.73 | $15.70 | 3330 |
| 2024-10-16 | 25.41 | $15.70 | 8013 |
| 2024-10-15 | 26.13 | $15.69 | 4400 |
| 2024-10-14 | 27.14 | $15.43 | 700 |
| 2024-10-11 | 28.25 | $16.00 | 2503 |
| 2024-10-10 | 29.74 | $16.11 | 2126 |
| 2024-10-09 | 31.04 | $15.67 | 2244 |
| 2024-10-08 | 32.66 | $16.25 | 719 |
| 2024-10-07 | 33.76 | $16.05 | 3718 |
| 2024-10-04 | 34.91 | $16.07 | 300 |
| 2024-10-03 | 36.33 | $16.31 | 2329 |
| 2024-10-02 | 37.66 | $16.48 | 6900 |
| 2024-10-01 | 39.05 | $14.95 | 5000 |
| 2024-09-30 | 39.94 | $14.95 | 1100 |
| 2024-09-27 | 40.90 | $14.75 | 1418 |
| 2024-09-26 | 41.62 | $14.65 | 1010 |
| 2024-09-25 | 42.22 | $14.50 | 4000 |
| 2024-09-24 | 42.64 | $14.38 | 1100 |
| 2024-09-23 | 43.22 | $14.56 | 1500 |
| 2024-09-20 | 43.86 | $14.81 | 9000 |
| 2024-09-19 | 44.53 | $14.03 | 6427 |
| 2024-09-18 | 44.09 | $13.43 | 5429 |
| 2024-09-17 | 43.53 | $14.00 | 11907 |
| 2024-09-16 | 43.21 | $14.33 | 2442 |
| 2024-09-13 | 42.95 | $13.98 | 1100 |
| 2024-09-12 | 41.66 | $14.05 | 3600 |
| 2024-09-11 | 40.31 | $14.15 | 4200 |
| 2024-09-10 | 38.96 | $14.56 | 1821 |
| 2024-09-09 | 37.63 | $14.53 | 4019 |
| 2024-09-06 | 36.29 | $14.79 | 600 |
| 2024-09-05 | 34.99 | $15.00 | 2400 |
| 2024-09-04 | 33.71 | $15.21 | 2510 |
| 2024-09-03 | 32.44 | $15.30 | 3400 |
| 2024-08-30 | 31.06 | $15.53 | 4235 |
| 2024-08-29 | 29.68 | $15.78 | 3844 |
| 2024-08-28 | 28.26 | $15.80 | 3049 |
| 2024-08-27 | 26.92 | $16.24 | 1600 |
| 2024-08-26 | 25.28 | $15.75 | 7748 |
| 2024-08-23 | 23.55 | $16.15 | 5900 |
| 2024-08-22 | 21.92 | $16.50 | 10600 |
| 2024-08-21 | 20.12 | $16.60 | 5011 |
| 2024-08-20 | 18.85 | $16.79 | 1832 |
| 2024-08-19 | 17.76 | $17.40 | 1000 |
| 2024-08-16 | 16.85 | $17.50 | 1200 |
| 2024-08-15 | 16.19 | $17.50 | 5613 |
| 2024-08-14 | 15.49 | $17.55 | 5744 |
| 2024-08-13 | 14.79 | $18.37 | 800 |
| 2024-08-12 | 14.76 | $18.89 | 1100 |
| 2024-08-09 | 14.96 | $18.89 | 6700 |
| 2024-08-08 | 15.17 | $18.73 | 2747 |
| 2024-08-07 | 15.39 | $18.38 | 400 |
| 2024-08-06 | 16.02 | $18.99 | 1100 |
| 2024-08-05 | 15.91 | $18.36 | 3500 |
| 2024-08-02 | 15.89 | $18.67 | 1012 |
| 2024-08-01 | 16.11 | $18.64 | 5944 |
| 2024-07-31 | 16.38 | $18.66 | 4800 |
| 2024-07-30 | 16.51 | $18.39 | 6141 |
| 2024-07-29 | 16.74 | $18.41 | 2300 |
| 2024-07-26 | 16.57 | $18.70 | 1717 |
| 2024-07-25 | 16.48 | $18.40 | 1100 |
| 2024-07-24 | 15.99 | $18.39 | 400 |
| 2024-07-23 | 15.64 | $18.43 | 5045 |
| 2024-07-22 | 15.27 | $18.43 | 4800 |
| 2024-07-19 | 14.88 | $17.68 | 4000 |
| 2024-07-18 | 15.24 | $17.84 | 1239 |
| 2024-07-17 | 15.43 | $18.24 | 2104 |
| 2024-07-16 | 15.10 | $18.50 | 500 |
| 2024-07-15 | 14.36 | $18.50 | 6210 |
| 2024-07-12 | 13.59 | $18.18 | 3200 |
| 2024-07-11 | 13.52 | $17.80 | 8100 |
| 2024-07-10 | 13.44 | $17.54 | 923 |
| 2024-07-09 | 13.97 | $17.50 | 5311 |
| 2024-07-08 | 14.52 | $17.35 | 2800 |
| 2024-07-05 | 14.78 | $17.84 | 700 |
| 2024-07-03 | 14.31 | $17.84 | 2140 |
| 2024-07-02 | 13.82 | $17.25 | 11900 |
| 2024-07-01 | 12.92 | $17.25 | 809 |
| 2024-06-28 | 12.73 | $17.50 | 17200 |
| 2024-06-27 | 12.52 | $17.38 | 9600 |
| 2024-06-26 | 12.37 | $17.00 | 303 |
| 2024-06-25 | 12.99 | $17.49 | 1200 |
| 2024-06-24 | 13.63 | $17.23 | 3100 |
| 2024-06-21 | 13.96 | $17.98 | 8335 |
| 2024-06-20 | 14.32 | $17.05 | 1600 |
| 2024-06-18 | 14.90 | $17.01 | 10100 |
| 2024-06-17 | 15.52 | $17.37 | 2701 |
| 2024-06-14 | 16.19 | $17.64 | 500 |
| 2024-06-13 | 16.28 | $17.64 | 1202 |
| 2024-06-12 | 16.37 | $17.84 | 2600 |
| 2024-06-11 | 16.47 | $17.45 | 2000 |
| 2024-06-10 | 16.67 | $17.37 | 2033 |
| 2024-06-07 | 16.30 | $17.54 | 1200 |
| 2024-06-06 | 15.91 | $17.15 | 1100 |
| 2024-06-05 | 15.89 | $17.08 | 8249 |
| 2024-06-04 | 15.87 | $17.00 | 11500 |
| 2024-06-03 | 16.07 | $17.09 | 1500 |
| 2024-05-31 | 16.44 | $16.75 | 6400 |
| 2024-05-30 | 16.97 | $16.70 | 1900 |
| 2024-05-29 | 17.06 | $16.98 | 1116 |
| 2024-05-28 | 17.46 | $16.92 | 3300 |
| 2024-05-24 | 17.84 | $17.25 | 1501 |
| 2024-05-23 | 18.21 | $17.45 | 300 |
| 2024-05-22 | 17.91 | $17.45 | 5600 |
| 2024-05-21 | 17.59 | $17.50 | 5821 |
| 2024-05-20 | 17.25 | $17.65 | 7200 |
| 2024-05-17 | 16.58 | $17.50 | 500 |
| 2024-05-16 | 16.02 | $17.79 | 5003 |
| 2024-05-15 | 15.44 | $17.62 | 8700 |
| 2024-05-14 | 15.41 | $17.22 | 1630 |
| 2024-05-13 | 16.20 | $17.41 | 1722 |
| 2024-05-10 | 17.04 | $17.37 | 6349 |
| 2024-05-09 | 17.68 | $17.34 | 3500 |
| 2024-05-08 | 17.80 | $17.25 | 1646 |
| 2024-05-07 | 18.04 | $16.79 | 7800 |
| 2024-05-06 | 18.29 | $17.19 | 6113 |
| 2024-05-03 | 18.62 | $17.25 | 1317 |
| 2024-05-02 | 18.29 | $16.98 | 919 |
| 2024-05-01 | 17.39 | $16.98 | 500 |
| 2024-04-30 | 16.15 | $16.83 | 1900 |
| 2024-04-29 | 14.85 | $16.83 | 906 |
| 2024-04-26 | 13.74 | $17.20 | 500 |
| 2024-04-25 | 12.87 | $17.34 | 4300 |
| 2024-04-24 | 11.95 | $16.89 | — |
| 2024-04-23 | 12.01 | $16.89 | 1301 |
| 2024-04-22 | 12.07 | $16.59 | 3300 |
| 2024-04-19 | 11.92 | $16.75 | 6500 |
| 2024-04-18 | 11.77 | $16.68 | 1200 |
| 2024-04-17 | 12.06 | $16.44 | 2200 |
| 2024-04-16 | 12.38 | $16.70 | 4335 |
| 2024-04-15 | 12.70 | $16.75 | 3300 |
| 2024-04-12 | 12.87 | $16.35 | 6800 |
| 2024-04-11 | 13.40 | $16.35 | 3600 |
| 2024-04-10 | 13.96 | $16.75 | 4843 |
| 2024-04-09 | 14.69 | $16.60 | 9127 |
| 2024-04-08 | 15.46 | $16.47 | 2723 |
| 2024-04-05 | 15.78 | $16.44 | 13645 |
| 2024-04-04 | 16.00 | $16.25 | 5724 |
| 2024-04-03 | 16.83 | $16.65 | 2436 |
| 2024-04-02 | 17.18 | $16.35 | 1441 |
| 2024-04-01 | 17.22 | $16.87 | 2400 |
| 2024-03-28 | 16.96 | $16.97 | 9100 |
| 2024-03-27 | 16.68 | $16.64 | 3700 |
| 2024-03-26 | 15.97 | $17.00 | 4919 |
| 2024-03-25 | 15.13 | $16.76 | 17600 |
| 2024-03-22 | 14.52 | $16.94 | 5400 |
| 2024-03-21 | 13.88 | $16.28 | 10268 |
| 2024-03-20 | 12.99 | $16.65 | 6544 |
| 2024-03-19 | 12.21 | $16.44 | 7827 |
| 2024-03-18 | 11.30 | $16.50 | 11900 |
| 2024-03-15 | 10.29 | $16.19 | 14714 |
| 2024-03-14 | 9.51 | $15.90 | 29818 |
| 2024-03-13 | 8.75 | $15.00 | 20800 |
| 2024-03-12 | 8.66 | $14.50 | 5304 |
| 2024-03-11 | 8.90 | $15.15 | 6400 |
| 2024-03-08 | 8.48 | $15.01 | 8200 |
| 2024-03-07 | 8.13 | $14.50 | 4249 |
| 2024-03-06 | 8.51 | $14.50 | 5821 |
| 2024-03-05 | 8.91 | $14.50 | 7100 |
| 2024-03-04 | 9.34 | $14.59 | 10207 |
| 2024-03-01 | 9.51 | $14.80 | 14200 |
| 2024-02-29 | 9.71 | $14.00 | 5138 |
| 2024-02-28 | 10.05 | $14.64 | 11521 |
| 2024-02-27 | 9.64 | $15.31 | 7446 |
| 2024-02-26 | 8.53 | $14.98 | 8500 |
| 2024-02-23 | 7.82 | $14.73 | 21300 |
| 2024-02-22 | 7.17 | $14.00 | 7500 |
| 2024-02-21 | 7.25 | $13.70 | 3244 |
| 2024-02-20 | 7.36 | $13.55 | 4500 |
| 2024-02-16 | 7.08 | $13.37 | 3608 |
| 2024-02-15 | 6.79 | $13.40 | 3039 |
| 2024-02-14 | 6.52 | $13.50 | 3400 |
| 2024-02-13 | 6.35 | $13.71 | 3328 |
| 2024-02-12 | 6.44 | $13.95 | 9100 |
| 2024-02-09 | 6.71 | $14.17 | 7003 |
| 2024-02-08 | 6.82 | $13.96 | 4900 |
| 2024-02-07 | 6.90 | $13.71 | 3500 |
| 2024-02-06 | 6.99 | $14.00 | 3923 |
| 2024-02-05 | 7.25 | $13.90 | 5008 |
| 2024-02-02 | 7.55 | $14.40 | 6106 |
| 2024-02-01 | 7.87 | $13.54 | 10336 |
| 2024-01-31 | 7.52 | $13.60 | 3800 |
| 2024-01-30 | 7.41 | $13.61 | 7200 |
| 2024-01-29 | 7.30 | $13.84 | 3400 |
| 2024-01-26 | 7.07 | $13.77 | 1900 |
| 2024-01-25 | 6.92 | $13.90 | 9202 |
| 2024-01-24 | 6.93 | $14.18 | 3100 |
| 2024-01-23 | 7.25 | $14.33 | 1925 |
| 2024-01-22 | 7.59 | $14.26 | 5800 |
| 2024-01-19 | 7.90 | $14.48 | 9543 |
| 2024-01-18 | 8.22 | $13.85 | 4000 |
| 2024-01-17 | 8.27 | $13.92 | 2732 |
| 2024-01-16 | 8.43 | $14.18 | 2500 |
| 2024-01-12 | 8.72 | $14.48 | 2126 |
| 2024-01-11 | 8.95 | $14.49 | 1700 |
| 2024-01-10 | 9.37 | $14.29 | 830 |
| 2024-01-09 | 9.74 | $14.05 | 2600 |
| 2024-01-08 | 10.13 | $14.60 | 3644 |
| 2024-01-05 | 10.46 | $14.31 | 10400 |
| 2024-01-04 | 10.81 | $14.85 | 3400 |
| 2024-01-03 | 10.99 | $14.50 | 6338 |
| 2024-01-02 | 11.39 | $14.21 | 4537 |
| 2023-12-29 | 11.87 | $13.99 | 9900 |
| 2023-12-28 | 12.26 | $13.73 | 10204 |
| 2023-12-27 | 12.79 | $15.00 | 47300 |
| 2023-12-26 | 13.14 | $15.70 | 13246 |
| 2023-12-22 | 12.50 | $15.50 | 9800 |
| 2023-12-21 | 11.82 | $15.50 | 9742 |
| 2023-12-20 | 11.25 | $15.48 | 18215 |
| 2023-12-19 | 10.81 | $14.00 | 45844 |
| 2023-12-18 | 11.29 | $13.40 | 28712 |
| 2023-12-15 | 11.57 | $13.65 | 12800 |
| 2023-12-14 | 12.09 | $13.98 | 9247 |
| 2023-12-13 | 12.55 | $13.92 | 8131 |
| 2023-12-12 | 13.14 | $13.85 | 9948 |
| 2023-12-11 | 13.74 | $14.47 | 2605 |
| 2023-12-08 | 14.02 | $14.69 | 12200 |
| 2023-12-07 | 14.31 | $15.07 | 6700 |
| 2023-12-06 | 13.92 | $15.45 | 18430 |
| 2023-12-05 | 13.05 | $15.54 | 8300 |
| 2023-12-04 | 12.13 | $14.97 | 19245 |
| 2023-12-01 | 11.95 | $14.47 | 65400 |
| 2023-11-30 | 12.32 | $13.70 | 138000 |
| 2023-11-29 | 12.87 | $14.05 | 12937 |
| 2023-11-28 | 12.70 | $14.28 | 17047 |
| 2023-11-27 | 12.79 | $14.55 | 4936 |
| 2023-11-24 | 12.30 | $14.71 | 2004 |
| 2023-11-22 | 11.72 | $14.55 | 1806 |
| 2023-11-21 | 11.51 | $14.97 | 2506 |
| 2023-11-20 | 11.30 | $14.89 | 4000 |
| 2023-11-17 | 11.14 | $14.51 | 3830 |
| 2023-11-16 | 10.99 | $14.33 | 7312 |
| 2023-11-15 | 10.43 | $14.80 | 5028 |
| 2023-11-14 | 10.18 | $14.37 | 18800 |
| 2023-11-13 | 9.95 | $14.12 | 2410 |
| 2023-11-10 | 10.31 | $13.82 | 3703 |
| 2023-11-09 | 10.83 | $14.10 | 3936 |
| 2023-11-08 | 11.17 | $14.02 | 4347 |
| 2023-11-07 | 11.54 | $14.04 | 1900 |
| 2023-11-06 | 11.58 | $14.40 | 5312 |
| 2023-11-03 | 11.14 | $14.48 | 11118 |
| 2023-11-02 | 10.68 | $13.96 | 4416 |
| 2023-11-01 | 10.92 | $13.88 | 5000 |
| 2023-10-31 | 11.17 | $13.68 | 3800 |
| 2023-10-30 | 11.48 | $13.45 | 5300 |
| 2023-10-27 | 11.84 | $13.42 | 1401 |
| 2023-10-26 | 12.13 | $13.25 | 30400 |
| 2023-10-25 | 12.43 | $12.95 | 5040 |
| 2023-10-24 | 12.71 | $12.94 | 24547 |
| 2023-10-23 | 12.85 | $12.41 | 11800 |
| 2023-10-20 | 13.00 | $12.74 | 8757 |
| 2023-10-19 | 13.51 | $13.77 | 12847 |
| 2023-10-18 | 14.15 | $13.30 | 6200 |
| 2023-10-17 | 14.66 | $13.03 | 7000 |
| 2023-10-16 | 15.40 | $13.49 | 7800 |
| 2023-10-13 | 15.68 | $13.10 | 33305 |
| 2023-10-12 | 15.94 | $12.86 | 5213 |
| 2023-10-11 | 16.73 | $13.05 | 5800 |
| 2023-10-10 | 17.41 | $13.38 | 12237 |
| 2023-10-09 | 18.28 | $13.21 | 8200 |
| 2023-10-06 | 19.01 | $13.61 | 19000 |
| 2023-10-05 | 19.91 | $13.05 | 11200 |
| 2023-10-04 | 20.36 | $12.61 | 4100 |
| 2023-10-03 | 20.42 | $12.26 | 20500 |
| 2023-10-02 | 20.49 | $13.00 | 2800 |
| 2023-09-29 | 20.78 | $12.92 | 51100 |
| 2023-09-28 | 21.20 | $12.83 | 29200 |
| 2023-09-27 | 21.50 | $13.00 | 66400 |
| 2023-09-26 | 21.99 | $13.00 | 28701 |
| 2023-09-25 | 21.38 | $13.50 | 21404 |
| 2023-09-22 | 21.13 | $13.85 | 10231 |
| 2023-09-21 | 21.25 | $13.67 | 6700 |
| 2023-09-20 | 21.37 | $13.75 | 2539 |
| 2023-09-19 | 21.20 | $14.11 | 11026 |
| 2023-09-18 | 21.01 | $13.14 | 37533 |
| 2023-09-15 | 20.42 | $13.23 | 33700 |
| 2023-09-14 | 20.02 | $14.93 | 19113 |
| 2023-09-13 | 20.79 | $14.92 | 9700 |
| 2023-09-12 | 21.71 | $15.14 | 3000 |
| 2023-09-11 | 22.37 | $15.17 | 14000 |
| 2023-09-08 | 23.00 | $14.63 | 7800 |
| 2023-09-07 | 23.01 | $14.27 | 10225 |
| 2023-09-06 | 22.41 | $13.71 | 12900 |
| 2023-09-05 | 21.78 | $13.98 | 3800 |
| 2023-09-01 | 21.42 | $13.70 | 4417 |
| 2023-08-31 | 21.05 | $13.91 | 6800 |
| 2023-08-30 | 20.21 | $13.90 | 5041 |
| 2023-08-29 | 19.24 | $13.51 | 17441 |
| 2023-08-28 | 18.19 | $12.92 | 12900 |
| 2023-08-25 | 16.59 | $13.11 | 6001 |
| 2023-08-24 | 15.21 | $13.33 | 2628 |
| 2023-08-23 | 13.65 | $13.14 | 7106 |
| 2023-08-22 | 12.01 | $13.06 | 4718 |
| 2023-08-21 | 10.32 | $13.66 | 14200 |
| 2023-08-18 | 8.85 | $14.25 | 3300 |
| 2023-08-17 | 7.90 | $14.52 | 6308 |
| 2023-08-16 | 6.99 | $14.58 | 17305 |
| 2023-08-15 | 6.25 | $15.15 | 14416 |
| 2023-08-14 | 5.50 | $15.27 | 5100 |
| 2023-08-11 | 5.47 | $15.68 | 9125 |
| 2023-08-10 | 5.61 | $15.71 | 30200 |
| 2023-08-09 | 5.61 | $15.70 | 22900 |
| 2023-08-08 | 5.74 | $15.73 | 3800 |
| 2023-08-07 | 5.51 | $16.12 | 7930 |
| 2023-08-04 | 5.76 | $16.54 | 5600 |
| 2023-08-03 | 6.03 | $16.13 | 46305 |
| 2023-08-02 | 6.31 | $15.87 | 3000 |
| 2023-08-01 | 5.98 | $16.42 | 8700 |
| 2023-07-31 | 5.64 | $16.21 | 6244 |
| 2023-07-28 | 5.56 | $16.18 | 2312 |
| 2023-07-27 | 5.64 | $16.47 | 8500 |
| 2023-07-26 | 5.73 | $16.21 | 3921 |
| 2023-07-25 | 5.88 | $16.01 | 5300 |
| 2023-07-24 | 6.02 | $16.11 | 18900 |
| 2023-07-21 | 6.22 | $16.07 | 1603 |
| 2023-07-20 | 6.31 | $16.65 | 4714 |
| 2023-07-19 | 6.42 | $16.27 | 3227 |
| 2023-07-18 | 6.12 | $16.32 | 2100 |
| 2023-07-17 | 5.99 | $16.17 | 3510 |
| 2023-07-14 | 5.87 | $16.19 | 6900 |
| 2023-07-13 | 5.75 | $16.04 | 4200 |
| 2023-07-12 | 5.99 | $16.01 | 118100 |
| 2023-07-11 | 6.11 | $16.48 | 17400 |
| 2023-07-10 | 6.37 | $16.27 | 7100 |
| 2023-07-07 | 6.51 | $16.20 | 34620 |
| 2023-07-06 | 6.65 | $16.23 | 2600 |
| 2023-07-05 | 6.92 | $16.50 | 24000 |
| 2023-07-03 | 6.77 | $16.59 | 8108 |
| 2023-06-30 | 6.90 | $16.14 | 37400 |
| 2023-06-29 | 7.17 | $15.93 | 40842 |
| 2023-06-28 | 7.46 | $16.08 | 19000 |
| 2023-06-27 | 7.49 | $16.25 | 31706 |
| 2023-06-26 | 7.53 | $15.80 | 55800 |
| 2023-06-23 | 7.76 | $15.68 | 560900 |
| 2023-06-22 | 8.00 | $15.79 | 74800 |
| 2023-06-21 | 8.17 | $15.73 | 46100 |
| 2023-06-20 | 8.34 | $16.04 | 45400 |
| 2023-06-16 | 8.40 | $16.93 | 37640 |
| 2023-06-15 | 8.32 | $16.53 | 38192 |
| 2023-06-14 | 8.31 | $16.02 | 34746 |
| 2023-06-13 | 8.69 | $16.15 | 17200 |
| 2023-06-12 | 9.02 | $16.01 | 39611 |
| 2023-06-09 | 9.39 | $16.06 | 13800 |
| 2023-06-08 | 9.49 | $16.31 | 33900 |
| 2023-06-07 | 9.60 | $16.31 | 29700 |
| 2023-06-06 | 9.72 | $15.92 | 23133 |
| 2023-06-05 | 10.08 | $15.41 | 17775 |
| 2023-06-02 | 10.26 | $15.91 | 18424 |
| 2023-06-01 | 10.57 | $15.54 | 21300 |
| 2023-05-31 | 10.92 | $16.00 | 26700 |
| 2023-05-30 | 11.49 | $16.44 | 63913 |
| 2023-05-26 | 11.85 | $15.94 | 27719 |
| 2023-05-25 | 12.23 | $16.69 | 30122 |
| 2023-05-24 | 12.37 | $16.68 | 30735 |
| 2023-05-23 | 12.38 | $17.25 | 25800 |
| 2023-05-22 | 12.04 | $17.15 | 58824 |
| 2023-05-19 | 11.68 | $17.94 | 5902 |
| 2023-05-18 | 11.90 | $17.61 | 18300 |
| 2023-05-17 | 12.50 | $16.60 | 30800 |
| 2023-05-16 | 12.35 | $16.75 | 21649 |
| 2023-05-15 | 12.06 | $16.80 | 33229 |
| 2023-05-12 | 11.97 | $16.40 | 22400 |
| 2023-05-11 | 11.65 | $16.54 | 29700 |
| 2023-05-10 | 11.54 | $17.51 | 28000 |
| 2023-05-09 | 11.81 | $17.41 | 25900 |
| 2023-05-08 | 12.34 | $17.71 | 27500 |
| 2023-05-05 | 12.91 | $18.10 | 24000 |
| 2023-05-04 | 13.53 | $17.98 | 26800 |
| 2023-05-03 | 13.90 | $18.10 | 31342 |
| 2023-05-02 | 14.47 | $18.39 | 18500 |
| 2023-05-01 | 14.98 | $18.86 | 6500 |
| 2023-04-28 | 14.85 | $19.76 | 10038 |
| 2023-04-27 | 14.81 | $19.28 | 8640 |
| 2023-04-26 | 15.15 | $19.28 | 5905 |
| 2023-04-25 | 15.49 | $18.89 | 14900 |
| 2023-04-24 | 15.85 | $18.59 | 11500 |
| 2023-04-21 | 16.29 | $18.84 | 15000 |
| 2023-04-20 | 17.05 | $18.39 | 10000 |
| 2023-04-19 | 17.74 | $18.37 | 5431 |
| 2023-04-18 | 18.52 | $18.15 | 13821 |
| 2023-04-17 | 19.10 | $17.78 | 32500 |
| 2023-04-14 | 19.72 | $17.52 | 14600 |
| 2023-04-13 | 20.51 | $18.40 | 23428 |
| 2023-04-12 | 21.49 | $18.20 | 14922 |
| 2023-04-11 | 22.44 | $18.83 | 25641 |
| 2023-04-10 | 23.43 | $17.84 | 23512 |
| 2023-04-06 | 23.75 | $18.41 | 8024 |
| 2023-04-05 | 24.17 | $18.32 | 8722 |
| 2023-04-04 | 24.64 | $18.84 | 26200 |
| 2023-04-03 | 25.34 | $18.92 | 31300 |
| 2023-03-31 | 26.17 | $19.82 | 33200 |
| 2023-03-30 | 27.36 | $19.13 | 9927 |
| 2023-03-29 | 27.88 | $18.25 | 10700 |
| 2023-03-28 | 27.99 | $18.13 | 10600 |
| 2023-03-27 | 27.68 | $17.94 | 10000 |
| 2023-03-24 | 27.16 | $17.51 | 19126 |
| 2023-03-23 | 26.49 | $17.66 | 12145 |
| 2023-03-22 | 25.80 | $17.25 | 9900 |
| 2023-03-21 | 24.64 | $17.27 | 13239 |
| 2023-03-20 | 23.17 | $17.02 | 29000 |
| 2023-03-17 | 21.63 | $16.67 | 69941 |
| 2023-03-16 | 20.01 | $18.45 | 22100 |
| 2023-03-15 | 18.85 | $18.43 | 9807 |
| 2023-03-14 | 17.82 | $19.11 | 12735 |
| 2023-03-13 | 16.93 | $19.01 | 42000 |
| 2023-03-10 | 15.66 | $18.51 | 71734 |
| 2023-03-09 | 14.42 | $19.82 | 14344 |
| 2023-03-08 | 13.87 | $20.25 | 11118 |
| 2023-03-07 | 13.45 | $20.24 | 16700 |
| 2023-03-06 | 13.00 | $20.30 | 56900 |
| 2023-03-03 | 12.84 | $21.02 | 19814 |
| 2023-03-02 | 12.73 | $20.89 | 8000 |
| 2023-03-01 | 12.79 | $21.17 | 18507 |
| 2023-02-28 | 12.97 | $21.49 | 12700 |
| 2023-02-27 | 13.43 | $21.26 | 12838 |
| 2023-02-24 | 13.92 | $21.00 | 15928 |
| 2023-02-23 | 13.96 | $20.94 | 13014 |
| 2023-02-22 | 14.11 | $20.71 | 12845 |
| 2023-02-21 | 14.09 | $21.25 | 12000 |
| 2023-02-17 | 14.42 | $22.00 | 27719 |
| 2023-02-16 | 14.82 | $20.45 | 116100 |
| 2023-02-15 | 14.15 | $20.70 | 15800 |
| 2023-02-14 | 13.44 | $19.80 | 11927 |
| 2023-02-13 | 12.42 | $20.09 | 16122 |
| 2023-02-10 | 11.54 | $20.20 | 90600 |
| 2023-02-09 | 10.61 | $20.27 | 11433 |
| 2023-02-08 | 10.17 | $21.67 | 6600 |
| 2023-02-07 | 10.70 | $22.16 | 16000 |
| 2023-02-06 | 10.97 | $22.85 | 25329 |
| 2023-02-03 | 10.95 | $22.84 | 17139 |
| 2023-02-02 | 10.94 | $22.26 | 37500 |
| 2023-02-01 | 11.07 | $21.90 | 19700 |
| 2023-01-31 | 11.46 | $21.61 | 20246 |
| 2023-01-30 | 11.85 | $21.20 | 43200 |
| 2023-01-27 | 12.32 | $21.62 | 4212 |
| 2023-01-26 | 12.81 | $22.00 | 11201 |
| 2023-01-25 | 13.33 | $21.82 | 31946 |
| 2023-01-24 | 14.00 | $21.64 | 26700 |
| 2023-01-23 | 14.46 | $21.96 | 12700 |
| 2023-01-20 | 15.22 | $22.00 | 18900 |
| 2023-01-19 | 15.99 | $20.99 | 28300 |
| 2023-01-18 | 16.43 | $21.04 | 35340 |
| 2023-01-17 | 17.16 | $21.98 | 12500 |
| 2023-01-13 | 17.79 | $21.82 | 6628 |
| 2023-01-12 | 18.32 | $22.00 | 25033 |
| 2023-01-11 | 18.79 | $21.80 | 11100 |
| 2023-01-10 | 19.52 | $21.74 | 8508 |
| 2023-01-09 | 20.30 | $21.77 | 7730 |
| 2023-01-06 | 20.97 | $21.84 | 9546 |
| 2023-01-05 | 21.88 | $21.29 | 10432 |
| 2023-01-04 | 22.82 | $21.59 | 17900 |
| 2023-01-03 | 23.74 | $21.11 | 19800 |
| 2022-12-30 | 24.72 | $21.31 | 23014 |
| 2022-12-29 | 25.48 | $21.61 | 22848 |
| 2022-12-28 | 26.49 | $21.00 | 22910 |
| 2022-12-27 | 27.59 | $21.08 | 29600 |
| 2022-12-23 | 28.75 | $21.47 | 15800 |
| 2022-12-22 | 30.09 | $21.01 | 22027 |
| 2022-12-21 | 31.47 | $21.81 | 19134 |
| 2022-12-20 | 32.51 | $21.74 | 34927 |
| 2022-12-19 | 33.62 | $21.23 | 25900 |
| 2022-12-16 | 34.87 | $22.06 | 70722 |
| 2022-12-15 | 35.71 | $22.89 | 30923 |
| 2022-12-14 | 36.34 | $23.33 | 32700 |
| 2022-12-13 | 36.82 | $23.01 | 36404 |
| 2022-12-12 | 37.52 | $23.32 | 11100 |
| 2022-12-09 | 38.21 | $23.36 | 19400 |
| 2022-12-08 | 38.95 | $23.31 | 29720 |
| 2022-12-07 | 39.64 | $23.69 | 13700 |
| 2022-12-06 | 39.99 | $23.99 | 37700 |
| 2022-12-05 | 40.35 | $24.62 | 34400 |
| 2022-12-02 | 40.45 | $24.79 | 53216 |
| 2022-12-01 | 40.63 | $24.16 | 22525 |
| 2022-11-30 | 40.44 | $24.52 | 54200 |
| 2022-11-29 | 39.97 | $24.99 | 20700 |
| 2022-11-28 | 39.44 | $25.90 | 12713 |
| 2022-11-25 | 38.67 | $25.51 | 11446 |
| 2022-11-23 | 37.76 | $25.74 | 56034 |
| 2022-11-22 | 36.75 | $25.68 | 22100 |
| 2022-11-21 | 35.72 | $25.41 | 33438 |
| 2022-11-18 | 34.63 | $24.59 | 26622 |
| 2022-11-17 | 33.68 | $23.21 | 12600 |
| 2022-11-16 | 32.87 | $22.54 | 40238 |
| 2022-11-15 | 31.99 | $23.47 | 14200 |
| 2022-11-14 | 30.86 | $23.35 | 11734 |
| 2022-11-11 | 29.67 | $23.28 | 19100 |
| 2022-11-10 | 28.42 | $22.79 | 29800 |
| 2022-11-09 | 27.14 | $21.90 | 20615 |
| 2022-11-08 | 25.85 | $22.25 | 8000 |
| 2022-11-07 | 24.31 | $22.39 | 50100 |
| 2022-11-04 | 22.71 | $22.46 | 37900 |
| 2022-11-03 | 21.01 | $22.64 | 19300 |
| 2022-11-02 | 19.07 | $23.20 | 27100 |
| 2022-11-01 | 16.87 | $24.16 | 43500 |
| 2022-10-31 | 14.27 | $25.30 | 68424 |
| 2022-10-28 | 11.20 | $26.59 | 14100 |
| 2022-10-27 | 7.70 | $26.17 | 13735 |
| 2022-10-26 | 4.04 | $25.84 | 22000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected